00:00:00|26546.47
00:00:01|26543.55
00:00:03|26540.37
00:00:04|26541.06
00:00:06|26541.98
00:00:06|26543.55
00:00:08|26543.55
00:00:10|26539.89
00:00:10|26536.68
00:00:12|26521.56
00:00:13|26523.53
00:00:14|26521.58
00:00:15|26520.09
00:00:16|26530.64
00:00:17|26530.72
00:00:18|26534.36
00:00:19|26532.48
00:00:20|26541.7
00:00:21|26555.43
00:00:22|26548.58
00:00:23|26556.2
00:00:24|26561.57
00:00:25|26569.67
00:00:26|26566.96
00:00:27|26566.96
00:00:28|26569.48
00:00:29|26571.04
00:00:30|26567.06
00:00:31|26565.29
00:00:32|26567.6
00:00:33|26561.53
00:00:34|26562.55
00:00:35|26548.58
00:00:36|26547.89
00:00:37|26546.49
00:00:38|26549.39
00:00:39|26552.63
00:00:40|26556.14
00:00:42|26565.86
00:00:43|26560.26
00:00:44|26564.24
00:00:46|26566.62
00:00:47|26562.85
00:00:49|26572.24
00:00:50|26572.23
00:00:51|26577.77
00:00:53|26591.07
00:00:54|26600.
00:00:55|26603.18
00:00:56|26607.21
00:00:57|26627.81
00:00:58|26625.34
00:01:00|26629.69
00:01:01|26631.82
00:01:02|26643.48
00:01:03|26645.79
00:01:04|26650.93
00:01:04|26719.98
00:01:06|26712.42
00:01:07|26722.24
00:01:09|26715.35
00:01:09|26710.47
00:01:11|26697.9
00:01:11|26706.
00:01:12|26706.32
00:01:13|26708.62
00:01:14|26716.94
00:01:15|26717.25
00:01:16|26715.19
00:01:17|26708.69
00:01:18|26702.7
00:01:19|26710.3
00:01:20|26709.54
00:01:21|26719.59
00:01:22|26717.58
00:01:23|26720.1
00:01:25|26724.75
00:01:26|26724.05
00:01:26|26725.13
00:01:27|26718.89
00:01:29|26707.39
00:01:29|26706.77
00:01:30|26700.94
00:01:31|26689.09
00:01:32|26702.2
00:01:33|26700.89
00:01:34|26709.2
00:01:35|26708.27
00:01:36|26704.12
00:01:37|26699.64
00:01:38|26703.42
00:01:39|26685.36
00:01:41|26671.2
00:01:41|26680.42
00:01:42|26673.76
00:01:43|26620.68
00:01:44|26640.59
00:01:46|26627.83
00:01:48|26602.59
00:01:49|26583.1
00:01:51|26575.98
00:01:52|26586.94
00:01:54|26574.25
00:01:55|26587.57
00:01:56|26586.83
00:01:57|26598.75
00:01:59|26608.56
00:02:00|26619.97
00:02:01|26621.44
00:02:02|26626.79
00:02:03|26638.71
00:02:04|26641.12
00:02:05|26649.1
00:02:06|26630.45
00:02:07|26637.88
00:02:08|26641.82
00:02:09|26636.86
00:02:10|26623.28
00:02:11|26621.44
00:02:13|26621.39
00:02:15|26624.87
00:02:15|26616.66
00:02:16|26619.58
00:02:17|26601.96
00:02:18|26596.12
00:02:19|26591.32
00:02:21|26598.55
00:02:22|26595.58
00:02:23|26591.8
00:02:24|26584.8
00:02:25|26580.45
00:02:26|26585.78
00:02:27|26593.89
00:02:28|26607.79
00:02:29|26612.99
00:02:30|26602.88
00:02:31|26595.91
00:02:32|26590.
00:02:33|26589.61
00:02:34|26589.06
00:02:35|26588.32
00:02:36|26587.14
00:02:37|26580.45
00:02:38|26595.36
00:02:39|26580.35
00:02:40|26581.45
00:02:41|26592.14
00:02:42|26584.76
00:02:43|26594.76
00:02:44|26590.96
00:02:45|26584.66
00:02:46|26585.1
00:02:48|26590.62
00:02:49|26585.13
00:02:50|26595.
00:02:52|26607.09
00:02:54|26610.76
00:02:55|26594.71
00:02:56|26605.26
00:02:57|26593.63
00:02:59|26596.37
00:03:01|26591.7
00:03:01|26586.31
00:03:02|26576.44
00:03:03|26575.1
00:03:05|26572.87
00:03:05|26581.95
00:03:07|26581.12
00:03:08|26599.05
00:03:09|26577.77
00:03:10|26563.05
00:03:12|26551.95
00:03:12|26550.78
00:03:14|26536.88
00:03:15|26541.42
00:03:16|26544.14
00:03:17|26546.35
00:03:18|26550.2
00:03:19|26536.4
00:03:21|26525.18
00:03:21|26544.24
00:03:22|26524.36
00:03:23|26522.81
00:03:24|26536.74
00:03:25|26535.28
00:03:27|26537.62
00:03:28|26529.15
00:03:29|26524.05
00:03:31|26530.81
00:03:32|26529.15
00:03:32|26523.72
00:03:34|26505.38
00:03:34|26503.56
00:03:36|26476.45
00:03:37|26484.8
00:03:37|26496.95
00:03:39|26495.22
00:03:40|26499.2
00:03:41|26524.38
00:03:42|26553.84
00:03:43|26566.29
00:03:44|26559.43
00:03:45|26560.18
00:03:46|26551.25
00:03:47|26545.96
00:03:49|26557.98
00:03:50|26556.78
00:03:51|26545.24
00:03:52|26539.02
00:03:54|26540.59
00:03:56|26539.6
00:03:56|26539.6
00:03:58|26552.73
00:03:59|26559.26
00:03:59|26561.57
00:04:01|26568.73
00:04:01|26568.17
00:04:02|26583.3
00:04:04|26597.35
00:04:05|26602.32
00:04:06|26588.78
00:04:07|26599.15
00:04:08|26596.21
00:04:09|26579.08
00:04:10|26573.75
00:04:11|26559.23
00:04:12|26574.51
00:04:13|26579.5
00:04:14|26589.67
00:04:15|26576.46
00:04:16|26578.76
00:04:17|26578.76
00:04:18|26565.64
00:04:19|26561.91
00:04:20|26561.58
00:04:21|26552.51
00:04:22|26558.45
00:04:23|26567.46
00:04:25|26549.17
00:04:25|26551.03
00:04:26|26549.47
00:04:28|26556.84
00:04:28|26555.55
00:04:29|26542.34
00:04:31|26544.58
00:04:32|26544.58
00:04:33|26555.5
00:04:34|26541.88
00:04:35|26537.95
00:04:36|26541.18
00:04:37|26554.73
00:04:38|26547.44
00:04:39|26540.09
00:04:40|26534.92
00:04:41|26531.06
00:04:42|26531.61
00:04:44|26526.31
00:04:45|26525.91
00:04:45|26520.85
00:04:46|26518.32
00:04:47|26515.47
00:04:49|26508.77
00:04:50|26508.78
00:04:51|26486.87
00:04:52|26495.56
00:04:53|26487.27
00:04:54|26479.7
00:04:56|26425.39
00:04:57|26448.01
00:04:58|26456.94
00:04:59|26458.03
00:05:00|26451.86
00:05:01|26451.39
00:05:02|26437.46
00:05:03|26431.17
00:05:04|26434.93
00:05:05|26438.5
00:05:06|26449.91
00:05:07|26442.46
00:05:08|26437.99
00:05:09|26454.68
00:05:10|26462.57
00:05:11|26455.64
00:05:13|26436.12
00:05:14|26433.6
00:05:15|26432.07
00:05:16|26427.16
00:05:17|26424.23
00:05:18|26414.8
00:05:19|26417.78
00:05:20|26411.2
00:05:21|26402.34
00:05:22|26424.22
00:05:23|26420.05
00:05:24|26403.66
00:05:26|26400.
00:05:27|26396.19
00:05:27|26401.35
00:05:29|26396.18
00:05:29|26393.68
00:05:30|26393.8
00:05:31|26408.49
00:05:32|26409.82
00:05:33|26424.84
00:05:34|26408.24
00:05:35|26420.44
00:05:37|26415.94
00:05:37|26418.12
00:05:39|26417.09
00:05:39|26417.01
00:05:40|26409.14
00:05:41|26402.45
00:05:42|26426.59
00:05:44|26446.29
00:05:45|26446.47
00:05:46|26453.22
00:05:47|26473.63
00:05:47|26479.71
00:05:49|26513.16
00:05:50|26506.9
00:05:52|26504.29
00:05:54|26502.38
00:05:55|26501.12
00:05:56|26512.33
00:05:58|26482.66
00:05:59|26488.28
00:06:01|26494.01
00:06:02|26469.15
00:06:03|26466.23
00:06:05|26462.
00:06:06|26448.98
00:06:06|26442.04
00:06:08|26440.72
00:06:09|26443.37
00:06:10|26449.99
00:06:12|26450.17
00:06:13|26444.34
00:06:15|26457.12
00:06:15|26440.01
00:06:16|26435.76
00:06:17|26442.43
00:06:18|26432.7
00:06:19|26422.34
00:06:20|26422.35
00:06:21|26412.27
00:06:22|26422.31
00:06:23|26417.51
00:06:24|26406.14
00:06:25|26404.55
00:06:27|26417.49
00:06:28|26420.09
00:06:29|26412.59
00:06:30|26419.82
00:06:31|26415.87
00:06:32|26417.72
00:06:33|26428.77
00:06:34|26435.71
00:06:35|26444.25
00:06:37|26444.26
00:06:37|26454.04
00:06:39|26450.13
00:06:40|26451.4
00:06:41|26443.48
00:06:42|26450.79
00:06:43|26459.61
00:06:44|26460.36
00:06:45|26461.54
00:06:46|26464.82
00:06:47|26475.07
00:06:47|26481.21
00:06:48|26484.25
00:06:50|26489.29
00:06:50|26502.35
00:06:52|26511.04
00:06:53|26515.38
00:06:54|26509.43
00:06:55|26518.96
00:06:56|26519.8
00:06:57|26517.95
00:06:58|26507.63
00:06:59|26500.13
00:07:01|26497.34
00:07:02|26503.08
00:07:04|26520.
00:07:05|26530.3
00:07:06|26535.01
00:07:08|26553.68
00:07:10|26532.7
00:07:10|26549.99
00:07:12|26562.88
00:07:13|26585.05
00:07:14|26570.41
00:07:15|26583.58
00:07:17|26608.94
00:07:18|26621.76
00:07:18|26612.77
00:07:20|26601.26
00:07:21|26601.08
00:07:21|26603.35
00:07:22|26600.71
00:07:24|26591.98
00:07:25|26589.22
00:07:26|26583.07
00:07:27|26574.21
00:07:28|26564.27
00:07:29|26572.48
00:07:30|26551.02
00:07:30|26569.72
00:07:32|26578.23
00:07:33|26586.63
00:07:34|26577.79
00:07:35|26588.36
00:07:36|26585.93
00:07:37|26592.47
00:07:38|26594.76
00:07:39|26598.55
00:07:40|26607.74
00:07:41|26598.58
00:07:41|26598.58
00:07:43|26600.41
00:07:44|26605.63
00:07:45|26602.
00:07:47|26601.81
00:07:48|26606.89
00:07:49|26611.6
00:07:49|26610.44
00:07:50|26607.6
00:07:51|26611.16
00:07:53|26607.57
00:07:54|26605.64
00:07:55|26598.16
00:07:56|26589.86
00:07:57|26590.91
00:07:58|26580.88
00:07:59|26579.2
00:08:01|26569.76
00:08:02|26568.53
00:08:02|26578.51
00:08:03|26587.39
00:08:05|26580.75
00:08:06|26586.58
00:08:07|26590.
00:08:08|26586.77
00:08:09|26599.97
00:08:10|26608.56
00:08:11|26610.
00:08:11|26617.85
00:08:13|26617.86
00:08:14|26617.86
00:08:15|26623.5
00:08:16|26611.4
00:08:17|26617.01
00:08:18|26620.09
00:08:19|26630.23
00:08:21|26641.75
00:08:23|26641.45
00:08:24|26641.13
00:08:24|26641.14
00:08:26|26643.76
00:08:27|26647.04
00:08:28|26646.04
00:08:29|26668.04
00:08:31|26661.53
00:08:31|26670.66
00:08:33|26668.88
00:08:34|26668.88
00:08:35|26654.
00:08:36|26650.2
00:08:36|26652.78
00:08:38|26645.37
00:08:39|26650.73
00:08:40|26654.76
00:08:40|26653.77
00:08:42|26642.41
00:08:43|26636.63
00:08:43|26637.14
00:08:45|26630.86
00:08:45|26639.15
00:08:46|26627.1
00:08:49|26622.87
00:08:50|26617.01
00:08:51|26629.15
00:08:52|26629.11
00:08:53|26636.56
00:08:54|26637.91
00:08:56|26634.28
00:08:58|26642.28
00:08:59|26651.68
00:09:00|26656.15
00:09:02|26645.29
00:09:02|26631.75
00:09:05|26636.37
00:09:06|26622.38
00:09:07|26622.39
00:09:09|26617.9
00:09:10|26615.05
00:09:11|26612.14
00:09:12|26602.78
00:09:14|26603.3
00:09:16|26604.67
00:09:17|26606.81
00:09:18|26602.76
00:09:19|26611.55
00:09:19|26607.99
00:09:21|26625.33
00:09:22|26642.28
00:09:23|26648.26
00:09:23|26647.45
00:09:24|26646.03
00:09:26|26638.15
00:09:27|26635.26
00:09:27|26626.38
00:09:28|26622.36
00:09:30|26625.6
00:09:32|26631.2
00:09:32|26641.65
00:09:34|26633.93
00:09:35|26638.06
00:09:36|26638.06
00:09:37|26632.37
00:09:38|26633.62
00:09:39|26626.55
00:09:40|26638.81
00:09:41|26642.03
00:09:42|26642.03
00:09:43|26638.13
00:09:44|26642.29
00:09:45|26642.3
00:09:47|26649.99
00:09:49|26657.32
00:09:49|26657.32
00:09:50|26660.
00:09:51|26657.32
00:09:52|26657.32
00:09:54|26660.11
00:09:55|26655.97
00:09:56|26655.98
00:09:58|26659.4
00:09:59|26643.07
00:10:00|26639.76
00:10:01|26642.98
00:10:03|26649.49
00:10:04|26650.29
00:10:06|26646.41
00:10:07|26650.52
00:10:08|26648.64
00:10:09|26640.33
00:10:10|26639.02
00:10:11|26639.33
00:10:13|26657.26
00:10:14|26648.57
00:10:15|26654.19
00:10:16|26654.19
00:10:17|26665.5
00:10:18|26665.5
00:10:19|26665.51
00:10:20|26664.28
00:10:21|26664.29
00:10:22|26661.52
00:10:23|26667.35
00:10:24|26667.35
00:10:25|26655.25
00:10:26|26659.27
00:10:27|26662.32
00:10:28|26662.32
00:10:29|26655.86
00:10:30|26655.86
00:10:31|26653.68
00:10:32|26650.01
00:10:33|26652.65
00:10:34|26640.92
00:10:35|26634.11
00:10:36|26626.99
00:10:37|26631.33
00:10:38|26620.85
00:10:39|26614.81
00:10:40|26614.82
00:10:41|26614.81
00:10:42|26606.81
00:10:43|26604.19
00:10:44|26590.72
00:10:45|26594.12
00:10:46|26599.63
00:10:47|26599.63
00:10:48|26601.96
00:10:49|26599.39
00:10:50|26602.09
00:10:51|26594.97
00:10:52|26591.63
00:10:53|26590.3
00:10:54|26590.3
00:10:55|26585.48
00:10:57|26580.54
00:10:59|26579.22
00:11:00|26571.19
00:11:01|26569.18
00:11:03|26587.71
00:11:04|26574.55
00:11:05|26568.53
00:11:07|26573.06
00:11:08|26564.38
00:11:09|26559.78
00:11:09|26563.03
00:11:12|26567.8
00:11:12|26571.32
00:11:13|26578.82
00:11:14|26581.48
00:11:15|26574.62
00:11:17|26585.48
00:11:18|26608.34
00:11:19|26615.47
00:11:20|26611.36
00:11:21|26612.96
00:11:22|26609.54
00:11:23|26614.03
00:11:24|26610.04
00:11:25|26618.54
00:11:26|26614.29
00:11:27|26622.91
00:11:28|26623.
00:11:29|26619.7
00:11:31|26629.34
00:11:31|26626.13
00:11:32|26629.35
00:11:34|26634.82
00:11:35|26640.
00:11:36|26630.86
00:11:37|26631.95
00:11:38|26625.71
00:11:40|26629.15
00:11:40|26633.64
00:11:41|26639.72
00:11:43|26639.72
00:11:44|26628.94
00:11:45|26628.95
00:11:46|26625.74
00:11:46|26629.48
00:11:48|26629.48
00:11:49|26623.99
00:11:49|26629.34
00:11:50|26639.37
00:11:52|26639.37
00:11:53|26635.62
00:11:54|26635.62
00:11:54|26635.62
00:11:56|26638.01
00:11:57|26633.16
00:11:58|26621.47
00:11:59|26612.39
00:12:00|26612.29
00:12:02|26623.34
00:12:02|26618.28
00:12:04|26619.77
00:12:05|26629.48
00:12:05|26638.
00:12:07|26640.59
00:12:09|26649.99
00:12:11|26640.61
00:12:12|26641.54
00:12:13|26649.98
00:12:14|26653.03
00:12:15|26642.75
00:12:16|26633.03
00:12:16|26629.91
00:12:17|26626.83
00:12:18|26629.61
00:12:20|26623.63
00:12:21|26622.64
00:12:21|26629.26
00:12:23|26635.36
00:12:24|26632.65
00:12:24|26636.68
00:12:26|26645.3
00:12:27|26639.98
00:12:28|26635.54
00:12:29|26636.85
00:12:30|26636.86
00:12:31|26644.55
00:12:32|26644.55
00:12:33|26649.73
00:12:34|26653.06
00:12:35|26658.04
00:12:36|26660.
00:12:37|26663.37
00:12:38|26663.37
00:12:39|26665.99
00:12:40|26667.36
00:12:41|26666.59
00:12:42|26667.36
00:12:43|26667.36
00:12:44|26671.34
00:12:45|26671.34
00:12:46|26688.
00:12:47|26680.75
00:12:48|26680.74
00:12:49|26678.56
00:12:50|26678.57
00:12:51|26681.42
00:12:52|26657.33
00:12:53|26663.99
00:12:54|26657.33
00:12:55|26665.38
00:12:57|26665.33
00:12:58|26677.5
00:13:00|26667.25
00:13:01|26672.87
00:13:02|26668.26
00:13:02|26679.26
00:13:04|26673.49
00:13:06|26675.35
00:13:07|26675.36
00:13:09|26688.36
00:13:09|26690.45
00:13:10|26688.31
00:13:11|26675.61
00:13:12|26674.92
00:13:13|26675.01
00:13:14|26666.9
00:13:15|26671.19
00:13:17|26679.56
00:13:18|26667.63
00:13:19|26648.38
00:13:20|26636.93
00:13:21|26633.35
00:13:22|26633.31
00:13:23|26637.1
00:13:24|26637.02
00:13:25|26626.93
00:13:26|26633.04
00:13:27|26624.57
00:13:28|26626.95
00:13:29|26629.41
00:13:30|26626.98
00:13:31|26632.
00:13:32|26615.01
00:13:33|26600.
00:13:34|26615.1
00:13:35|26620.77
00:13:36|26615.95
00:13:37|26607.82
00:13:38|26611.85
00:13:39|26624.67
00:13:40|26627.4
00:13:41|26623.13
00:13:43|26619.49
00:13:44|26619.48
00:13:45|26617.98
00:13:46|26613.12
00:13:47|26617.33
00:13:48|26620.
00:13:49|26620.
00:13:50|26620.97
00:13:51|26620.97
00:13:52|26620.98
00:13:53|26630.51
00:13:54|26630.52
00:13:55|26630.47
00:13:56|26621.97
00:13:57|26626.66
00:13:58|26626.67
00:13:59|26626.66
00:14:00|26626.67
00:14:01|26635.66
00:14:02|26637.84
00:14:03|26637.84
00:14:04|26642.13
00:14:05|26633.34
00:14:07|26642.74
00:14:08|26636.79
00:14:08|26634.81
00:14:10|26638.2
00:14:12|26625.79
00:14:12|26627.42
00:14:14|26640.77
00:14:15|26644.86
00:14:15|26645.38
00:14:17|26645.38
00:14:19|26640.92
00:14:19|26631.36
00:14:20|26631.36
00:14:21|26624.63
00:14:23|26623.64
00:14:23|26623.63
00:14:24|26613.2
00:14:25|26613.2
00:14:26|26614.52
00:14:27|26607.82
00:14:28|26600.
00:14:29|26606.51
00:14:30|26602.64
00:14:31|26602.64
00:14:32|26609.59
00:14:33|26600.02
00:14:34|26602.94
00:14:35|26601.36
00:14:37|26605.95
00:14:37|26607.04
00:14:38|26599.35
00:14:39|26609.29
00:14:40|26607.52
00:14:41|26610.1
00:14:42|26611.66
00:14:43|26612.37
00:14:44|26625.52
00:14:46|26609.41
00:14:46|26604.84
00:14:47|26603.72
00:14:48|26600.69
00:14:50|26594.96
00:14:50|26594.97
00:14:51|26598.97
00:14:53|26596.3
00:14:54|26598.84
00:14:55|26598.84
00:14:56|26598.84
00:14:57|26593.92
00:14:58|26590.9
00:15:00|26590.89
00:15:01|26585.49
00:15:03|26602.47
00:15:04|26591.5
00:15:04|26591.49
00:15:06|26588.47
00:15:08|26586.44
00:15:09|26586.44
00:15:10|26603.33
00:15:11|26615.58
00:15:12|26614.88
00:15:13|26617.25
00:15:14|26617.25
00:15:15|26615.91
00:15:16|26627.89
00:15:17|26632.33
00:15:18|26637.59
00:15:20|26637.27
00:15:20|26634.49
00:15:22|26632.05
00:15:22|26637.59
00:15:24|26633.76
00:15:24|26639.21
00:15:25|26639.21
00:15:26|26638.58
00:15:27|26639.95
00:15:28|26635.22
00:15:30|26633.87
00:15:30|26628.17
00:15:32|26632.03
00:15:33|26635.4
00:15:33|26629.88
00:15:34|26629.89
00:15:35|26621.06
00:15:37|26617.26
00:15:37|26613.48
00:15:38|26615.
00:15:39|26613.17
00:15:40|26609.58
00:15:42|26602.53
00:15:42|26602.53
00:15:43|26602.53
00:15:45|26588.14
00:15:46|26583.13
00:15:47|26586.17
00:15:48|26584.32
00:15:49|26584.31
00:15:50|26580.
00:15:51|26569.32
00:15:52|26546.4
00:15:53|26542.08
00:15:54|26533.47
00:15:55|26533.34
00:15:56|26531.19
00:15:57|26532.54
00:15:58|26534.75
00:15:59|26526.24
00:16:01|26526.46
00:16:03|26520.92
00:16:04|26540.15
00:16:06|26540.68
00:16:08|26539.65
00:16:09|26528.01
00:16:10|26529.34
00:16:11|26533.63
00:16:12|26543.99
00:16:13|26530.
00:16:14|26531.51
00:16:16|26530.89
00:16:17|26522.91
00:16:18|26520.08
00:16:19|26519.79
00:16:20|26527.46
00:16:21|26515.61
00:16:23|26510.01
00:16:23|26505.
00:16:25|26501.
00:16:26|26500.4
00:16:26|26489.73
00:16:28|26470.76
00:16:29|26479.57
00:16:30|26472.51
00:16:31|26465.65
00:16:31|26456.32
00:16:32|26472.13
00:16:33|26475.57
00:16:35|26475.56
00:16:36|26468.51
00:16:36|26474.92
00:16:37|26483.2
00:16:39|26488.01
00:16:39|26482.92
00:16:41|26484.14
00:16:41|26476.14
00:16:42|26473.38
00:16:44|26478.96
00:16:44|26478.27
00:16:46|26481.49
00:16:47|26479.6
00:16:48|26493.85
00:16:49|26493.85
00:16:50|26498.61
00:16:50|26504.28
00:16:51|26504.29
00:16:52|26510.1
00:16:55|26527.52
00:16:55|26535.35
00:16:56|26548.47
00:16:57|26529.25
00:16:58|26534.37
00:16:59|26538.34
00:17:00|26538.34
00:17:02|26542.91
00:17:03|26546.89
00:17:05|26552.57
00:17:06|26551.18
00:17:07|26544.96
00:17:08|26535.3
00:17:10|26526.74
00:17:11|26528.27
00:17:12|26512.49
00:17:13|26523.11
00:17:14|26519.26
00:17:15|26520.29
00:17:16|26529.99
00:17:17|26536.98
00:17:18|26549.13
00:17:19|26559.03
00:17:20|26570.38
00:17:21|26572.05
00:17:22|26569.17
00:17:23|26565.45
00:17:24|26559.23
00:17:25|26562.8
00:17:26|26553.75
00:17:28|26567.33
00:17:29|26574.99
00:17:30|26574.99
00:17:31|26584.29
00:17:32|26581.76
00:17:33|26575.32
00:17:33|26570.24
00:17:35|26558.74
00:17:36|26557.4
00:17:36|26559.75
00:17:38|26559.75
00:17:40|26558.74
00:17:40|26562.62
00:17:41|26560.09
00:17:42|26558.74
00:17:44|26556.49
00:17:44|26547.34
00:17:45|26547.35
00:17:46|26538.89
00:17:47|26530.77
00:17:48|26533.36
00:17:49|26530.78
00:17:50|26526.32
00:17:51|26520.8
00:17:52|26520.
00:17:53|26520.
00:17:54|26522.59
00:17:55|26520.01
00:17:56|26520.01
00:17:57|26527.61
00:17:58|26527.63
00:17:59|26530.06
00:18:00|26524.96
00:18:01|26520.25
00:18:02|26514.7
00:18:04|26530.06
00:18:05|26535.56
00:18:07|26542.8
00:18:08|26544.14
00:18:08|26544.14
00:18:10|26541.75
00:18:10|26552.48
00:18:11|26556.12
00:18:12|26561.08
00:18:14|26561.08
00:18:14|26556.51
00:18:16|26567.47
00:18:16|26568.23
00:18:17|26556.43
00:18:18|26557.34
00:18:20|26558.65
00:18:21|26557.34
00:18:22|26554.63
00:18:23|26554.64
00:18:24|26553.
00:18:25|26557.3
00:18:26|26565.24
00:18:27|26565.21
00:18:28|26566.49
00:18:29|26571.61
00:18:30|26571.77
00:18:31|26559.61
00:18:32|26564.74
00:18:34|26570.12
00:18:35|26571.45
00:18:36|26571.46
00:18:36|26573.1
00:18:37|26574.68
00:18:38|26578.43
00:18:40|26592.78
00:18:41|26594.1
00:18:42|26608.68
00:18:43|26623.99
00:18:44|26614.92
00:18:45|26609.64
00:18:46|26625.74
00:18:48|26640.36
00:18:49|26644.18
00:18:50|26632.84
00:18:51|26620.09
00:18:51|26632.81
00:18:53|26635.11
00:18:54|26673.97
00:18:55|26676.
00:18:55|26673.97
00:18:57|26688.77
00:18:58|26679.15
00:19:00|26682.39
00:19:01|26693.87
00:19:01|26693.86
00:19:03|26700.31
00:19:05|26714.25
00:19:06|26715.89
00:19:08|26726.28
00:19:09|26718.81
00:19:10|26729.36
00:19:11|26731.69
00:19:12|26729.1
00:19:13|26746.25
00:19:14|26751.72
00:19:16|26749.33
00:19:17|26736.91
00:19:18|26732.54
00:19:20|26734.
00:19:21|26731.51
00:19:22|26724.8
00:19:23|26718.61
00:19:23|26728.02
00:19:24|26741.38
00:19:26|26749.01
00:19:26|26753.09
00:19:27|26748.57
00:19:29|26736.9
00:19:30|26738.26
00:19:31|26742.39
00:19:32|26731.22
00:19:32|26733.94
00:19:33|26728.57
00:19:34|26725.45
00:19:35|26722.9
00:19:36|26722.26
00:19:37|26707.07
00:19:38|26698.59
00:19:40|26695.84
00:19:41|26695.84
00:19:41|26692.49
00:19:43|26686.34
00:19:44|26692.5
00:19:44|26669.29
00:19:46|26660.31
00:19:46|26654.45
00:19:47|26662.42
00:19:48|26658.63
00:19:50|26644.94
00:19:51|26642.67
00:19:51|26641.06
00:19:53|26644.03
00:19:53|26648.47
00:19:55|26648.48
00:19:55|26643.26
00:19:57|26658.93
00:19:57|26658.93
00:19:58|26658.93
00:19:59|26668.38
00:20:01|26685.36
00:20:01|26686.31
00:20:02|26687.59
00:20:04|26687.33
00:20:06|26689.17
00:20:08|26694.32
00:20:09|26698.51
00:20:10|26688.62
00:20:11|26692.04
00:20:12|26698.82
00:20:13|26705.34
00:20:14|26712.28
00:20:16|26710.11
00:20:16|26715.19
00:20:18|26712.7
00:20:19|26716.65
00:20:20|26716.65
00:20:21|26711.76
00:20:22|26720.96
00:20:22|26713.14
00:20:24|26720.41
00:20:24|26713.43
00:20:27|26721.71
00:20:27|26719.33
00:20:28|26720.8
00:20:29|26730.34
00:20:30|26713.79
00:20:31|26718.03
00:20:32|26720.15
00:20:34|26718.06
00:20:35|26723.4
00:20:36|26717.2
00:20:37|26713.72
00:20:38|26713.72
00:20:39|26712.56
00:20:40|26702.77
00:20:41|26701.94
00:20:42|26689.37
00:20:44|26695.15
00:20:44|26687.41
00:20:46|26682.25
00:20:46|26685.87
00:20:47|26685.87
00:20:49|26682.43
00:20:50|26689.15
00:20:50|26694.49
00:20:52|26694.49
00:20:53|26706.01
00:20:54|26709.58
00:20:55|26709.57
00:20:55|26709.58
00:20:56|26709.57
00:20:58|26709.57
00:20:58|26709.57
00:20:59|26708.42
00:21:01|26702.02
00:21:01|26697.11
00:21:02|26697.12
00:21:03|26694.53
00:21:05|26693.7
00:21:07|26692.34
00:21:09|26706.13
00:21:10|26706.13
00:21:12|26699.69
00:21:13|26683.35
00:21:14|26688.75
00:21:14|26692.35
00:21:15|26695.83
00:21:17|26701.38
00:21:19|26695.07
00:21:19|26695.07
00:21:21|26688.08
00:21:21|26692.52
00:21:22|26691.44
00:21:24|26689.36
00:21:25|26690.17
00:21:26|26690.13
00:21:27|26690.13
00:21:28|26698.33
00:21:29|26701.51
00:21:30|26709.58
00:21:31|26710.9
00:21:32|26714.09
00:21:33|26722.97
00:21:34|26735.98
00:21:35|26740.26
00:21:36|26743.41
00:21:37|26737.01
00:21:38|26732.43
00:21:40|26723.52
00:21:40|26721.02
00:21:41|26717.73
00:21:43|26717.73
00:21:43|26705.34
00:21:44|26711.24
00:21:46|26709.07
00:21:47|26709.07
00:21:47|26710.42
00:21:48|26716.93
00:21:50|26714.36
00:21:51|26724.85
00:21:51|26725.9
00:21:52|26724.56
00:21:54|26724.85
00:21:54|26727.88
00:21:55|26727.88
00:21:57|26736.71
00:21:59|26726.96
00:21:59|26726.96
00:22:00|26724.56
00:22:01|26717.71
00:22:02|26717.71
00:22:03|26715.01
00:22:04|26722.68
00:22:06|26737.63
00:22:08|26746.21
00:22:09|26744.97
00:22:10|26747.6
00:22:11|26757.6
00:22:13|26747.46
00:22:14|26759.98
00:22:16|26770.36
00:22:16|26763.73
00:22:18|26767.36
00:22:19|26767.36
00:22:20|26768.81
00:22:21|26782.41
00:22:22|26787.45
00:22:23|26790.81
00:22:24|26799.98
00:22:25|26802.47
00:22:27|26795.14
00:22:28|26802.54
00:22:29|26806.58
00:22:29|26817.06
00:22:31|26829.98
00:22:32|26815.9
00:22:32|26806.57
00:22:34|26802.47
00:22:35|26802.47
00:22:36|26795.14
00:22:37|26793.16
00:22:38|26791.2
00:22:39|26780.19
00:22:40|26787.21
00:22:41|26780.2
00:22:42|26783.67
00:22:42|26775.84
00:22:44|26769.14
00:22:45|26765.5
00:22:45|26773.71
00:22:46|26779.82
00:22:48|26782.51
00:22:49|26785.12
00:22:49|26780.04
00:22:50|26785.12
00:22:51|26782.5
00:22:52|26772.66
00:22:54|26771.99
00:22:55|26768.1
00:22:56|26771.87
00:22:57|26792.77
00:22:58|26785.1
00:22:59|26788.67
00:22:59|26798.08
00:23:01|26784.57
00:23:02|26795.51
00:23:03|26799.75
00:23:03|26798.78
00:23:05|26804.94
00:23:06|26797.26
00:23:07|26782.12
00:23:09|26781.15
00:23:10|26770.66
00:23:11|26770.01
00:23:12|26765.5
00:23:13|26752.27
00:23:14|26752.26
00:23:15|26754.53
00:23:16|26750.01
00:23:17|26750.01
00:23:18|26745.33
00:23:19|26746.02
00:23:21|26766.74
00:23:21|26777.5
00:23:22|26779.98
00:23:23|26773.65
00:23:25|26784.18
00:23:26|26784.19
00:23:27|26791.66
00:23:28|26782.11
00:23:29|26773.56
00:23:30|26773.56
00:23:32|26769.27
00:23:33|26761.86
00:23:33|26757.71
00:23:34|26757.67
00:23:35|26751.16
00:23:36|26751.16
00:23:37|26753.86
00:23:38|26756.98
00:23:39|26757.56
00:23:40|26753.28
00:23:42|26752.04
00:23:43|26744.2
00:23:44|26745.2
00:23:45|26760.44
00:23:46|26757.53
00:23:47|26763.05
00:23:48|26761.63
00:23:49|26761.64
00:23:51|26760.45
00:23:51|26763.16
00:23:53|26768.58
00:23:54|26765.4
00:23:55|26765.53
00:23:55|26764.09
00:23:57|26761.24
00:23:58|26762.03
00:23:58|26762.72
00:24:00|26762.72
00:24:01|26755.94
00:24:03|26747.52
00:24:03|26749.15
00:24:05|26739.64
00:24:06|26739.54
00:24:07|26736.82
00:24:09|26736.02
00:24:10|26735.02
00:24:11|26735.02
00:24:12|26741.32
00:24:14|26739.97
00:24:14|26747.29
00:24:15|26742.28
00:24:16|26739.97
00:24:18|26734.75
00:24:19|26734.77
00:24:20|26732.66
00:24:21|26726.22
00:24:22|26731.22
00:24:23|26738.69
00:24:25|26736.02
00:24:25|26739.97
00:24:26|26744.
00:24:28|26731.49
00:24:29|26728.04
00:24:30|26734.52
00:24:31|26731.5
00:24:32|26730.26
00:24:33|26731.49
00:24:35|26728.23
00:24:36|26724.93
00:24:37|26724.93
00:24:38|26720.01
00:24:39|26717.71
00:24:40|26714.54
00:24:41|26714.55
00:24:42|26719.14
00:24:43|26712.27
00:24:43|26712.91
00:24:45|26716.32
00:24:46|26718.28
00:24:47|26728.35
00:24:47|26730.04
00:24:50|26735.84
00:24:50|26729.58
00:24:51|26722.22
00:24:52|26720.
00:24:53|26715.38
00:24:55|26717.78
00:24:56|26717.79
00:24:57|26710.93
00:24:58|26710.62
00:24:59|26719.84
00:25:00|26710.98
00:25:01|26710.96
00:25:02|26714.6
00:25:03|26725.06
00:25:04|26730.77
00:25:05|26739.57
00:25:07|26752.
00:25:08|26756.09
00:25:09|26755.8
00:25:11|26754.31
00:25:12|26748.21
00:25:13|26739.42
00:25:15|26744.86
00:25:16|26746.55
00:25:18|26746.56
00:25:18|26742.95
00:25:19|26737.
00:25:21|26746.62
00:25:21|26750.21
00:25:22|26755.79
00:25:23|26755.79
00:25:24|26760.49
00:25:25|26764.6
00:25:27|26767.78
00:25:28|26769.98
00:25:29|26760.49
00:25:30|26771.59
00:25:31|26773.51
00:25:32|26773.5
00:25:33|26772.14
00:25:34|26771.11
00:25:35|26763.68
00:25:36|26765.87
00:25:38|26769.22
00:25:39|26767.74
00:25:40|26767.15
00:25:41|26754.77
00:25:42|26754.11
00:25:43|26760.42
00:25:44|26760.38
00:25:45|26754.12
00:25:46|26754.11
00:25:47|26754.12
00:25:48|26754.12
00:25:49|26754.12
00:25:50|26745.76
00:25:51|26742.05
00:25:52|26736.79
00:25:53|26726.32
00:25:54|26731.51
00:25:55|26729.73
00:25:57|26731.05
00:25:57|26737.73
00:25:58|26749.43
00:26:00|26753.82
00:26:00|26750.88
00:26:02|26755.66
00:26:03|26757.43
00:26:04|26773.5
00:26:05|26773.5
00:26:06|26771.67
00:26:07|26774.
00:26:08|26776.19
00:26:09|26778.75
00:26:11|26769.3
00:26:12|26769.3
00:26:13|26769.3
00:26:14|26772.83
00:26:14|26765.54
00:26:15|26765.55
00:26:17|26759.45
00:26:18|26748.5
00:26:19|26761.93
00:26:20|26756.65
00:26:21|26753.62
00:26:22|26761.16
00:26:24|26764.
00:26:25|26764.
00:26:26|26759.99
00:26:27|26768.88
00:26:28|26777.5
00:26:29|26777.49
00:26:30|26780.81
00:26:31|26780.78
00:26:32|26780.78
00:26:33|26797.67
00:26:34|26816.48
00:26:35|26801.3
00:26:36|26796.45
00:26:37|26790.63
00:26:37|26774.49
00:26:39|26777.19
00:26:40|26799.95
00:26:42|26808.16
00:26:42|26804.57
00:26:44|26805.24
00:26:44|26796.27
00:26:45|26794.59
00:26:46|26797.64
00:26:48|26797.64
00:26:48|26797.64
00:26:49|26796.14
00:26:50|26798.97
00:26:51|26795.5
00:26:52|26795.77
00:26:53|26795.43
00:26:54|26787.9
00:26:55|26782.44
00:26:56|26780.32
00:26:57|26777.51
00:26:58|26773.16
00:26:59|26773.17
00:27:00|26767.37
00:27:01|26769.67
00:27:02|26768.59
00:27:03|26762.68
00:27:04|26760.43
00:27:05|26760.01
00:27:06|26753.42
00:27:07|26748.16
00:27:08|26758.17
00:27:09|26758.17
00:27:10|26753.89
00:27:11|26755.21
00:27:12|26755.2
00:27:14|26755.19
00:27:16|26761.26
00:27:16|26772.51
00:27:18|26787.54
00:27:19|26787.53
00:27:19|26784.22
00:27:20|26783.97
00:27:22|26783.97
00:27:23|26779.11
00:27:23|26774.52
00:27:24|26779.27
00:27:25|26784.31
00:27:27|26795.77
00:27:27|26803.48
00:27:29|26805.07
00:27:29|26790.32
00:27:31|26784.
00:27:32|26780.1
00:27:32|26777.2
00:27:33|26771.85
00:27:35|26771.01
00:27:36|26762.98
00:27:37|26759.83
00:27:38|26759.13
00:27:39|26765.22
00:27:40|26763.85
00:27:41|26753.9
00:27:42|26761.13
00:27:43|26753.46
00:27:44|26753.41
00:27:45|26753.4
00:27:46|26749.66
00:27:47|26753.29
00:27:48|26748.21
00:27:50|26741.51
00:27:51|26739.54
00:27:51|26737.43
00:27:53|26744.61
00:27:54|26740.26
00:27:55|26740.26
00:27:56|26757.36
00:27:56|26754.67
00:27:58|26757.53
00:27:58|26764.42
00:28:00|26773.85
00:28:02|26763.72
00:28:02|26768.69
00:28:03|26759.41
00:28:04|26750.87
00:28:05|26761.4
00:28:06|26750.2
00:28:07|26754.16
00:28:08|26752.81
00:28:09|26742.5
00:28:10|26741.52
00:28:12|26740.01
00:28:14|26743.83
00:28:16|26741.04
00:28:16|26735.35
00:28:18|26733.08
00:28:19|26733.08
00:28:20|26733.01
00:28:20|26740.79
00:28:22|26752.81
00:28:23|26761.92
00:28:24|26760.89
00:28:25|26757.87
00:28:27|26757.85
00:28:27|26757.85
00:28:28|26757.84
00:28:29|26749.53
00:28:31|26749.73
00:28:32|26746.74
00:28:32|26751.66
00:28:34|26751.66
00:28:35|26748.77
00:28:36|26748.77
00:28:37|26748.77
00:28:37|26748.78
00:28:38|26748.77
00:28:39|26750.98
00:28:41|26750.98
00:28:42|26761.92
00:28:42|26765.1
00:28:44|26765.1
00:28:44|26771.94
00:28:46|26771.95
00:28:48|26771.95
00:28:49|26765.09
00:28:49|26760.79
00:28:50|26765.09
00:28:52|26766.31
00:28:53|26762.76
00:28:54|26760.6
00:28:55|26765.84
00:28:56|26765.84
00:28:58|26761.44
00:28:58|26755.38
00:29:00|26750.99
00:29:00|26750.99
00:29:01|26750.98
00:29:03|26750.98
00:29:03|26750.98
00:29:05|26743.65
00:29:06|26740.19
00:29:07|26740.19
00:29:07|26740.19
00:29:09|26738.25
00:29:10|26735.33
00:29:11|26732.67
00:29:12|26735.42
00:29:14|26734.29
00:29:16|26732.52
00:29:16|26732.52
00:29:18|26745.07
00:29:20|26749.15
00:29:21|26749.15
00:29:22|26746.73
00:29:23|26749.15
00:29:24|26749.15
00:29:25|26745.76
00:29:26|26743.29
00:29:27|26750.14
00:29:28|26750.14
00:29:29|26750.14
00:29:29|26748.28
00:29:31|26745.76
00:29:32|26745.76
00:29:33|26741.
00:29:33|26740.96
00:29:36|26743.08
00:29:37|26743.08
00:29:38|26741.06
00:29:38|26751.
00:29:39|26757.66
00:29:40|26757.66
00:29:41|26756.94
00:29:43|26755.77
00:29:43|26755.77
00:29:44|26755.77
00:29:45|26755.76
00:29:46|26755.76
00:29:47|26755.77
00:29:48|26747.92
00:29:49|26753.7
00:29:51|26755.77
00:29:52|26763.93
00:29:53|26784.21
00:29:54|26781.38
00:29:55|26784.45
00:29:56|26788.99
00:29:57|26788.93
00:29:58|26783.68
00:29:59|26783.68
00:30:00|26775.43
00:30:01|26772.52
00:30:02|26776.54
00:30:04|26783.52
00:30:05|26788.91
00:30:06|26788.99
00:30:06|26784.3
00:30:08|26781.69
00:30:09|26784.9
00:30:10|26781.54
00:30:11|26774.21
00:30:12|26774.21
00:30:13|26763.66
00:30:14|26757.57
00:30:16|26754.17
00:30:16|26748.81
00:30:19|26743.36
00:30:20|26735.42
00:30:22|26733.31
00:30:22|26733.31
00:30:23|26733.32
00:30:24|26740.7
00:30:25|26731.42
00:30:27|26732.22
00:30:29|26730.01
00:30:30|26731.37
00:30:31|26731.36
00:30:32|26726.76
00:30:33|26724.22
00:30:34|26723.23
00:30:35|26726.42
00:30:36|26726.42
00:30:37|26727.76
00:30:38|26723.7
00:30:39|26720.97
00:30:40|26720.97
00:30:41|26719.71
00:30:42|26716.67
00:30:43|26718.32
00:30:44|26720.94
00:30:45|26720.94
00:30:46|26720.94
00:30:47|26726.41
00:30:48|26726.42
00:30:49|26731.19
00:30:50|26729.91
00:30:51|26728.52
00:30:52|26731.45
00:30:54|26721.35
00:30:55|26721.35
00:30:56|26724.63
00:30:57|26724.63
00:30:58|26728.83
00:30:58|26727.72
00:31:00|26737.98
00:31:01|26740.56
00:31:02|26736.17
00:31:03|26740.4
00:31:05|26734.92
00:31:06|26734.93
00:31:06|26730.32
00:31:07|26732.01
00:31:09|26732.01
00:31:09|26743.92
00:31:11|26749.65
00:31:12|26749.99
00:31:13|26748.82
00:31:14|26749.99
00:31:16|26755.78
00:31:17|26755.78
00:31:18|26755.78
00:31:20|26757.58
00:31:21|26758.6
00:31:22|26762.
00:31:23|26759.12
00:31:23|26757.84
00:31:24|26757.84
00:31:25|26757.83
00:31:28|26755.61
00:31:28|26760.44
00:31:29|26763.38
00:31:31|26768.69
00:31:32|26766.9
00:31:33|26764.19
00:31:35|26764.19
00:31:37|26755.28
00:31:37|26755.29
00:31:39|26755.29
00:31:40|26755.29
00:31:41|26756.47
00:31:42|26756.48
00:31:43|26756.48
00:31:44|26757.37
00:31:46|26757.37
00:31:47|26757.37
00:31:48|26756.48
00:31:49|26756.48
00:31:50|26755.28
00:31:50|26755.28
00:31:51|26751.94
00:31:53|26742.73
00:31:53|26734.97
00:31:55|26734.97
00:31:56|26734.97
00:31:56|26742.68
00:31:57|26737.9
00:31:58|26737.9
00:32:00|26737.89
00:32:01|26737.89
00:32:01|26737.89
00:32:03|26729.37
00:32:04|26729.98
00:32:05|26722.85
00:32:06|26722.86
00:32:07|26717.03
00:32:08|26717.04
00:32:09|26719.07
00:32:10|26719.06
00:32:11|26719.06
00:32:12|26716.6
00:32:13|26710.92
00:32:14|26710.93
00:32:15|26711.56
00:32:16|26711.56
00:32:17|26711.54
00:32:18|26707.87
00:32:20|26690.95
00:32:22|26690.
00:32:23|26689.5
00:32:23|26699.33
00:32:25|26693.49
00:32:26|26690.79
00:32:27|26690.79
00:32:27|26685.12
00:32:28|26693.66
00:32:29|26692.51
00:32:31|26689.09
00:32:33|26690.07
00:32:34|26691.4
00:32:35|26691.39
00:32:35|26692.73
00:32:37|26695.73
00:32:38|26695.73
00:32:40|26701.29
00:32:40|26701.29
00:32:42|26713.8
00:32:42|26718.99
00:32:43|26719.
00:32:44|26720.05
00:32:46|26711.88
00:32:47|26720.06
00:32:48|26720.06
00:32:49|26720.05
00:32:50|26711.26
00:32:51|26711.26
00:32:53|26707.4
00:32:53|26701.25
00:32:54|26696.69
00:32:56|26692.66
00:32:57|26695.6
00:32:58|26695.59
00:32:59|26695.58
00:33:00|26696.05
00:33:01|26696.05
00:33:02|26703.96
00:33:03|26700.43
00:33:05|26706.22
00:33:06|26699.28
00:33:08|26700.67
00:33:09|26697.39
00:33:10|26697.39
00:33:11|26700.24
00:33:12|26706.07
00:33:13|26696.74
00:33:14|26691.45
00:33:15|26691.44
00:33:16|26694.86
00:33:17|26694.87
00:33:18|26694.87
00:33:19|26696.21
00:33:20|26692.98
00:33:22|26692.98
00:33:23|26696.42
00:33:25|26696.41
00:33:25|26703.77
00:33:26|26700.79
00:33:27|26705.61
00:33:28|26705.62
00:33:29|26714.23
00:33:30|26714.22
00:33:31|26714.22
00:33:32|26722.21
00:33:33|26724.35
00:33:34|26724.38
00:33:35|26732.64
00:33:36|26733.33
00:33:38|26739.82
00:33:39|26729.79
00:33:40|26729.79
00:33:41|26736.42
00:33:42|26739.82
00:33:43|26739.82
00:33:44|26735.57
00:33:45|26736.42
00:33:46|26736.42
00:33:47|26736.42
00:33:48|26736.42
00:33:49|26736.42
00:33:50|26742.26
00:33:52|26758.25
00:33:52|26758.24
00:33:53|26756.37
00:33:55|26751.63
00:33:55|26752.97
00:33:57|26764.19
00:33:58|26765.99
00:33:59|26772.66
00:34:00|26766.85
00:34:01|26766.85
00:34:02|26764.81
00:34:03|26756.75
00:34:04|26772.32
00:34:05|26769.9
00:34:06|26772.71
00:34:07|26775.56
00:34:08|26782.86
00:34:09|26794.15
00:34:10|26796.64
00:34:11|26801.3
00:34:12|26805.73
00:34:13|26809.65
00:34:14|26811.1
00:34:16|26800.26
00:34:17|26793.69
00:34:19|26785.53
00:34:21|26780.42
00:34:21|26792.86
00:34:22|26792.86
00:34:23|26802.94
00:34:24|26813.3
00:34:25|26813.8
00:34:27|26796.25
00:34:29|26802.26
00:34:30|26811.75
00:34:31|26809.51
00:34:32|26816.3
00:34:33|26823.05
00:34:33|26827.42
00:34:35|26833.24
00:34:37|26853.52
00:34:37|26848.76
00:34:38|26839.69
00:34:40|26844.54
00:34:41|26828.21
00:34:42|26831.78
00:34:43|26817.78
00:34:45|26817.49
00:34:45|26816.19
00:34:46|26812.24
00:34:47|26805.35
00:34:48|26807.24
00:34:49|26802.11
00:34:50|26807.63
00:34:51|26815.34
00:34:53|26805.88
00:34:53|26802.11
00:34:55|26794.95
00:34:56|26799.34
00:34:56|26796.
00:34:58|26796.
00:34:58|26798.51
00:34:59|26799.83
00:35:00|26802.11
00:35:02|26802.11
00:35:03|26809.57
00:35:04|26822.73
00:35:05|26826.07
00:35:07|26817.
00:35:08|26821.86
00:35:09|26827.71
00:35:11|26822.59
00:35:12|26822.6
00:35:12|26815.87
00:35:13|26799.91
00:35:15|26799.91
00:35:16|26799.91
00:35:17|26801.98
00:35:17|26796.26
00:35:19|26797.96
00:35:20|26797.96
00:35:22|26796.62
00:35:22|26790.65
00:35:23|26789.55
00:35:25|26785.72
00:35:26|26785.72
00:35:27|26785.71
00:35:28|26786.64
00:35:29|26782.78
00:35:29|26779.1
00:35:31|26787.04
00:35:32|26787.04
00:35:33|26782.24
00:35:35|26781.24
00:35:35|26779.1
00:35:36|26779.1
00:35:37|26775.52
00:35:38|26769.14
00:35:39|26762.97
00:35:40|26762.97
00:35:41|26780.8
00:35:42|26782.86
00:35:43|26780.01
00:35:44|26775.84
00:35:45|26773.29
00:35:46|26773.3
00:35:47|26777.19
00:35:48|26779.45
00:35:49|26779.45
00:35:50|26785.21
00:35:51|26780.03
00:35:53|26786.37
00:35:54|26784.13
00:35:55|26782.1
00:35:56|26782.1
00:35:57|26782.09
00:35:58|26779.99
00:35:59|26779.99
00:36:00|26779.98
00:36:02|26784.13
00:36:03|26771.99
00:36:04|26769.48
00:36:04|26767.79
00:36:06|26767.79
00:36:06|26763.26
00:36:07|26759.61
00:36:09|26753.9
00:36:09|26753.88
00:36:11|26753.86
00:36:12|26753.16
00:36:13|26754.47
00:36:14|26754.47
00:36:15|26754.47
00:36:16|26755.49
00:36:17|26755.49
00:36:18|26755.49
00:36:20|26755.49
00:36:22|26754.75
00:36:23|26754.7
00:36:24|26754.7
00:36:25|26747.29
00:36:26|26744.9
00:36:28|26749.48
00:36:29|26748.9
00:36:31|26741.3
00:36:32|26739.4
00:36:34|26739.4
00:36:35|26739.4
00:36:36|26739.39
00:36:36|26736.
00:36:39|26740.47
00:36:40|26736.97
00:36:41|26742.42
00:36:42|26744.39
00:36:43|26733.91
00:36:44|26736.32
00:36:45|26741.43
00:36:46|26747.47
00:36:47|26749.99
00:36:48|26750.
00:36:49|26749.5
00:36:50|26749.5
00:36:51|26744.75
00:36:52|26747.8
00:36:53|26756.09
00:36:54|26755.51
00:36:55|26755.51
00:36:56|26755.51
00:36:57|26754.15
00:36:58|26754.16
00:36:59|26757.97
00:37:00|26757.96
00:37:01|26756.1
00:37:02|26757.94
00:37:03|26757.94
00:37:04|26756.28
00:37:05|26749.85
00:37:06|26741.47
00:37:07|26739.84
00:37:08|26739.84
00:37:09|26739.84
00:37:10|26737.1
00:37:11|26736.96
00:37:12|26734.08
00:37:13|26735.62
00:37:14|26735.62
00:37:15|26735.62
00:37:16|26737.95
00:37:17|26739.81
00:37:18|26739.82
00:37:19|26739.82
00:37:21|26734.66
00:37:23|26738.94
00:37:24|26743.35
00:37:25|26747.92
00:37:27|26749.37
00:37:28|26748.32
00:37:29|26753.45
00:37:30|26767.05
00:37:31|26764.33
00:37:32|26759.8
00:37:33|26769.48
00:37:34|26770.02
00:37:35|26771.09
00:37:36|26773.39
00:37:37|26769.75
00:37:38|26761.75
00:37:39|26764.27
00:37:40|26762.13
00:37:42|26762.13
00:37:42|26762.13
00:37:43|26756.1
00:37:44|26756.1
00:37:45|26739.74
00:37:46|26745.1
00:37:47|26745.1
00:37:48|26745.1
00:37:50|26739.7
00:37:51|26739.7
00:37:52|26741.95
00:37:54|26738.92
00:37:54|26738.92
00:37:55|26738.91
00:37:56|26737.57
00:37:58|26739.35
00:37:59|26739.36
00:37:59|26741.76
00:38:01|26741.76
00:38:02|26747.74
00:38:02|26753.58
00:38:03|26750.65
00:38:05|26750.65
00:38:06|26746.38
00:38:07|26746.38
00:38:08|26749.11
00:38:09|26749.12
00:38:10|26744.4
00:38:10|26740.39
00:38:13|26744.36
00:38:13|26733.91
00:38:14|26736.61
00:38:16|26730.45
00:38:16|26730.45
00:38:18|26726.34
00:38:19|26725.01
00:38:20|26727.62
00:38:21|26740.31
00:38:23|26726.66
00:38:23|26726.66
00:38:25|26724.61
00:38:27|26735.96
00:38:28|26728.22
00:38:30|26727.88
00:38:31|26727.88
00:38:33|26724.14
00:38:33|26726.38
00:38:35|26727.87
00:38:36|26727.88
00:38:37|26727.88
00:38:39|26727.88
00:38:39|26727.88
00:38:41|26729.2
00:38:42|26734.64
00:38:43|26734.63
00:38:44|26737.25
00:38:45|26727.88
00:38:46|26727.88
00:38:48|26720.98
00:38:49|26720.96
00:38:50|26720.
00:38:51|26720.01
00:38:52|26718.45
00:38:53|26717.02
00:38:54|26717.01
00:38:55|26715.67
00:38:56|26711.01
00:38:57|26709.
00:38:58|26706.77
00:39:00|26701.6
00:39:00|26703.81
00:39:01|26701.63
00:39:03|26686.9
00:39:04|26686.24
00:39:05|26684.29
00:39:07|26682.77
00:39:07|26688.98
00:39:09|26680.02
00:39:10|26680.
00:39:11|26680.01
00:39:12|26689.88
00:39:13|26686.96
00:39:14|26683.61
00:39:15|26683.61
00:39:16|26683.6
00:39:17|26683.61
00:39:18|26679.53
00:39:19|26671.67
00:39:20|26671.67
00:39:21|26668.37
00:39:23|26671.63
00:39:24|26669.8
00:39:25|26666.31
00:39:26|26663.36
00:39:28|26665.98
00:39:30|26673.
00:39:31|26666.53
00:39:32|26666.53
00:39:32|26664.15
00:39:33|26664.15
00:39:34|26667.26
00:39:36|26668.93
00:39:36|26676.93
00:39:38|26681.14
00:39:39|26684.79
00:39:39|26686.88
00:39:42|26681.11
00:39:42|26681.
00:39:44|26686.36
00:39:44|26686.37
00:39:45|26679.84
00:39:46|26682.53
00:39:47|26676.92
00:39:48|26675.11
00:39:49|26673.59
00:39:50|26671.68
00:39:51|26671.68
00:39:52|26675.11
00:39:53|26672.99
00:39:54|26668.22
00:39:55|26664.99
00:39:56|26662.63
00:39:57|26659.61
00:39:58|26658.28
00:39:59|26661.08
00:40:00|26671.29
00:40:01|26671.29
00:40:02|26668.41
00:40:03|26667.98
00:40:04|26667.98
00:40:05|26664.77
00:40:07|26668.52
00:40:08|26668.52
00:40:09|26667.5
00:40:10|26656.63
00:40:11|26637.1
00:40:12|26638.94
00:40:13|26646.43
00:40:14|26637.03
00:40:15|26627.34
00:40:16|26616.11
00:40:17|26619.15
00:40:18|26637.05
00:40:19|26634.7
00:40:20|26628.54
00:40:21|26618.92
00:40:23|26613.12
00:40:25|26604.35
00:40:25|26603.77
00:40:27|26594.73
00:40:28|26602.84
00:40:29|26601.33
00:40:30|26595.58
00:40:31|26596.13
00:40:32|26596.14
00:40:34|26612.62
00:40:35|26537.13
00:40:36|26559.89
00:40:37|26565.01
00:40:37|26579.72
00:40:39|26594.26
00:40:40|26594.26
00:40:41|26596.15
00:40:41|26609.01
00:40:42|26613.16
00:40:44|26611.43
00:40:44|26608.64
00:40:46|26609.28
00:40:46|26616.73
00:40:47|26612.84
00:40:48|26607.92
00:40:49|26600.
00:40:50|26587.86
00:40:51|26593.17
00:40:53|26589.53
00:40:53|26589.53
00:40:55|26585.8
00:40:55|26585.8
00:40:57|26588.6
00:40:59|26588.6
00:41:00|26580.07
00:41:00|26580.24
00:41:02|26599.24
00:41:04|26612.61
00:41:05|26608.56
00:41:06|26621.62
00:41:07|26625.7
00:41:08|26643.04
00:41:09|26640.35
00:41:10|26640.36
00:41:11|26627.92
00:41:12|26625.48
00:41:13|26635.88
00:41:14|26632.72
00:41:15|26648.13
00:41:16|26648.14
00:41:18|26644.03
00:41:18|26644.03
00:41:19|26648.71
00:41:21|26648.91
00:41:22|26644.03
00:41:23|26646.63
00:41:24|26633.3
00:41:24|26631.13
00:41:26|26625.38
00:41:27|26624.04
00:41:28|26623.9
00:41:28|26626.66
00:41:31|26619.79
00:41:31|26614.81
00:41:32|26624.42
00:41:34|26634.43
00:41:36|26637.33
00:41:37|26634.28
00:41:38|26630.4
00:41:39|26626.86
00:41:41|26638.79
00:41:41|26638.78
00:41:42|26644.01
00:41:44|26638.79
00:41:44|26638.79
00:41:46|26648.05
00:41:47|26648.04
00:41:48|26643.05
00:41:49|26649.73
00:41:49|26645.63
00:41:51|26645.63
00:41:52|26639.39
00:41:53|26638.31
00:41:54|26640.57
00:41:55|26635.15
00:41:56|26654.22
00:41:57|26654.22
00:41:58|26652.07
00:41:59|26652.07
00:42:00|26656.93
00:42:01|26654.51
00:42:02|26654.84
00:42:03|26654.85
00:42:04|26660.
00:42:05|26664.11
00:42:06|26666.55
00:42:07|26666.55
00:42:08|26661.99
00:42:09|26659.01
00:42:10|26662.38
00:42:11|26662.47
00:42:12|26662.47
00:42:13|26660.68
00:42:14|26662.32
00:42:15|26662.32
00:42:16|26653.18
00:42:17|26653.16
00:42:18|26638.44
00:42:19|26637.
00:42:20|26637.
00:42:21|26637.01
00:42:22|26637.01
00:42:23|26636.86
00:42:24|26636.86
00:42:26|26636.86
00:42:28|26647.16
00:42:28|26647.16
00:42:29|26647.15
00:42:30|26646.3
00:42:31|26647.22
00:42:32|26647.21
00:42:34|26647.21
00:42:35|26647.21
00:42:36|26640.75
00:42:37|26640.73
00:42:38|26644.8
00:42:39|26636.88
00:42:40|26635.47
00:42:41|26638.83
00:42:42|26640.84
00:42:43|26643.38
00:42:44|26643.38
00:42:45|26641.21
00:42:47|26637.14
00:42:47|26637.14
00:42:48|26641.07
00:42:49|26641.08
00:42:50|26645.06
00:42:51|26646.94
00:42:52|26647.56
00:42:53|26647.57
00:42:55|26647.56
00:42:56|26647.56
00:42:57|26647.56
00:42:58|26647.57
00:42:59|26647.57
00:43:00|26647.56
00:43:01|26642.79
00:43:02|26641.09
00:43:04|26648.88
00:43:05|26648.88
00:43:06|26657.32
00:43:08|26670.13
00:43:10|26664.43
00:43:12|26660.49
00:43:12|26661.55
00:43:14|26664.37
00:43:15|26660.98
00:43:16|26660.28
00:43:17|26654.25
00:43:18|26647.77
00:43:19|26647.77
00:43:20|26644.82
00:43:22|26643.97
00:43:23|26641.07
00:43:24|26634.52
00:43:24|26633.96
00:43:25|26624.88
00:43:27|26627.99
00:43:28|26622.03
00:43:30|26622.02
00:43:31|26617.26
00:43:32|26612.16
00:43:32|26617.07
00:43:35|26609.41
00:43:36|26609.17
00:43:37|26611.18
00:43:38|26611.18
00:43:40|26615.94
00:43:40|26616.99
00:43:41|26624.79
00:43:42|26622.01
00:43:45|26614.8
00:43:45|26614.8
00:43:46|26607.78
00:43:47|26610.36
00:43:48|26615.87
00:43:49|26631.64
00:43:51|26618.47
00:43:51|26613.01
00:43:53|26613.01
00:43:54|26617.18
00:43:55|26617.18
00:43:55|26617.73
00:43:56|26625.57
00:43:57|26625.58
00:43:59|26632.89
00:44:01|26627.6
00:44:01|26627.15
00:44:02|26627.16
00:44:03|26640.22
00:44:04|26631.27
00:44:05|26628.42
00:44:06|26631.78
00:44:07|26631.78
00:44:09|26638.91
00:44:10|26629.13
00:44:11|26616.95
00:44:12|26613.
00:44:13|26613.
00:44:14|26609.41
00:44:15|26609.42
00:44:16|26604.75
00:44:17|26602.37
00:44:18|26603.91
00:44:19|26600.01
00:44:20|26593.59
00:44:21|26596.1
00:44:22|26585.96
00:44:23|26589.6
00:44:24|26581.76
00:44:25|26570.7
00:44:26|26567.31
00:44:27|26562.01
00:44:29|26564.51
00:44:29|26567.99
00:44:32|26576.
00:44:32|26570.55
00:44:34|26568.07
00:44:35|26566.65
00:44:36|26564.64
00:44:37|26575.21
00:44:38|26568.63
00:44:39|26579.13
00:44:40|26578.77
00:44:41|26578.76
00:44:43|26585.48
00:44:44|26580.15
00:44:44|26581.64
00:44:46|26600.87
00:44:47|26598.81
00:44:48|26595.98
00:44:49|26583.32
00:44:51|26571.1
00:44:51|26571.43
00:44:52|26562.86
00:44:53|26561.58
00:44:55|26561.24
00:44:56|26575.56
00:44:57|26574.29
00:44:58|26574.29
00:44:58|26569.68
00:44:59|26557.69
00:45:00|26551.
00:45:02|26546.65
00:45:03|26535.6
00:45:04|26535.59
00:45:06|26547.49
00:45:07|26547.49
00:45:08|26556.46
00:45:09|26563.34
00:45:10|26563.06
00:45:11|26567.2
00:45:12|26561.86
00:45:13|26561.86
00:45:14|26561.86
00:45:15|26574.28
00:45:16|26574.28
00:45:18|26577.27
00:45:19|26590.13
00:45:20|26592.17
00:45:21|26594.21
00:45:22|26601.96
00:45:23|26609.41
00:45:24|26610.32
00:45:25|26614.84
00:45:26|26613.16
00:45:27|26600.8
00:45:28|26596.58
00:45:30|26596.36
00:45:30|26596.36
00:45:32|26590.76
00:45:33|26583.75
00:45:34|26583.75
00:45:35|26578.72
00:45:36|26585.05
00:45:38|26596.28
00:45:38|26596.36
00:45:40|26605.82
00:45:42|26590.12
00:45:42|26594.16
00:45:43|26592.45
00:45:44|26580.69
00:45:45|26580.84
00:45:47|26580.84
00:45:48|26585.
00:45:48|26593.32
00:45:49|26599.17
00:45:51|26586.18
00:45:52|26575.94
00:45:53|26579.58
00:45:54|26572.84
00:45:55|26570.85
00:45:56|26570.87
00:45:57|26576.31
00:45:59|26580.74
00:45:59|26598.2
00:46:00|26592.32
00:46:03|26582.08
00:46:03|26582.39
00:46:05|26582.08
00:46:06|26584.3
00:46:07|26600.98
00:46:08|26606.39
00:46:10|26609.86
00:46:11|26609.83
00:46:12|26609.83
00:46:13|26609.83
00:46:14|26610.15
00:46:15|26602.68
00:46:16|26603.56
00:46:17|26605.2
00:46:18|26602.41
00:46:19|26606.79
00:46:20|26612.58
00:46:21|26624.69
00:46:22|26624.93
00:46:23|26624.93
00:46:23|26628.15
00:46:25|26624.7
00:46:26|26625.94
00:46:26|26624.69
00:46:27|26624.69
00:46:29|26618.96
00:46:30|26618.97
00:46:30|26618.97
00:46:33|26623.45
00:46:33|26628.47
00:46:35|26624.17
00:46:36|26621.28
00:46:37|26616.23
00:46:38|26609.22
00:46:39|26605.34
00:46:40|26601.46
00:46:41|26604.65
00:46:42|26601.48
00:46:43|26600.01
00:46:44|26596.05
00:46:45|26595.16
00:46:46|26592.1
00:46:47|26588.57
00:46:48|26587.17
00:46:49|26583.
00:46:50|26573.7
00:46:52|26577.14
00:46:53|26556.24
00:46:54|26549.57
00:46:55|26546.77
00:46:57|26546.78
00:46:58|26549.77
00:47:00|26537.93
00:47:00|26530.61
00:47:02|26518.32
00:47:03|26516.58
00:47:04|26530.88
00:47:05|26525.68
00:47:06|26503.59
00:47:08|26506.55
00:47:09|26472.43
00:47:11|26450.81
00:47:12|26435.57
00:47:13|26434.87
00:47:13|26439.93
00:47:14|26435.8
00:47:15|26437.29
00:47:17|26447.63
00:47:18|26445.93
00:47:19|26456.81
00:47:20|26475.28
00:47:21|26476.91
00:47:22|26492.67
00:47:23|26486.54
00:47:25|26466.13
00:47:26|26483.99
00:47:26|26469.68
00:47:27|26474.32
00:47:29|26459.84
00:47:29|26467.54
00:47:32|26431.4
00:47:32|26434.75
00:47:33|26443.26
00:47:34|26431.46
00:47:35|26427.52
00:47:37|26415.53
00:47:38|26420.98
00:47:39|26424.69
00:47:40|26426.62
00:47:40|26426.1
00:47:42|26424.48
00:47:43|26435.71
00:47:44|26448.25
00:47:45|26441.17
00:47:46|26447.32
00:47:48|26452.88
00:47:48|26459.93
00:47:50|26475.
00:47:51|26491.39
00:47:51|26492.65
00:47:53|26496.77
00:47:54|26492.65
00:47:55|26489.49
00:47:56|26485.43
00:47:57|26496.78
00:47:58|26502.21
00:47:58|26502.25
00:48:00|26509.23
00:48:00|26503.2
00:48:02|26491.64
00:48:03|26476.24
00:48:04|26467.67
00:48:05|26468.46
00:48:07|26443.85
00:48:08|26441.77
00:48:09|26456.99
00:48:11|26461.48
00:48:11|26463.64
00:48:13|26466.63
00:48:14|26476.45
00:48:15|26469.03
00:48:16|26469.02
00:48:17|26467.25
00:48:17|26448.71
00:48:19|26444.96
00:48:19|26436.61
00:48:20|26438.88
00:48:22|26438.89
00:48:22|26442.38
00:48:24|26452.1
00:48:26|26469.48
00:48:27|26469.55
00:48:27|26473.13
00:48:29|26466.78
00:48:30|26459.63
00:48:30|26457.64
00:48:32|26456.99
00:48:33|26457.19
00:48:33|26458.38
00:48:36|26444.92
00:48:37|26451.15
00:48:38|26451.65
00:48:39|26465.56
00:48:41|26458.91
00:48:42|26459.63
00:48:43|26464.6
00:48:44|26456.16
00:48:44|26456.16
00:48:46|26456.16
00:48:47|26456.16
00:48:48|26454.98
00:48:49|26457.21
00:48:49|26454.52
00:48:51|26451.11
00:48:52|26444.88
00:48:52|26439.14
00:48:54|26443.54
00:48:55|26438.1
00:48:56|26440.2
00:48:57|26454.98
00:48:58|26455.
00:48:59|26466.17
00:49:00|26473.22
00:49:01|26460.94
00:49:02|26485.66
00:49:04|26469.51
00:49:05|26473.75
00:49:06|26465.97
00:49:07|26463.78
00:49:09|26467.5
00:49:10|26460.21
00:49:11|26449.78
00:49:12|26436.42
00:49:13|26437.18
00:49:13|26425.5
00:49:15|26422.99
00:49:15|26425.5
00:49:16|26426.07
00:49:17|26426.07
00:49:18|26421.92
00:49:20|26430.88
00:49:20|26427.36
00:49:21|26425.8
00:49:22|26430.98
00:49:24|26430.94
00:49:25|26438.94
00:49:26|26426.32
00:49:27|26413.18
00:49:27|26413.6
00:49:29|26422.97
00:49:29|26418.73
00:49:30|26414.18
00:49:31|26416.92
00:49:33|26411.18
00:49:34|26411.23
00:49:35|26413.32
00:49:37|26430.
00:49:38|26438.39
00:49:39|26434.96
00:49:40|26429.17
00:49:42|26423.19
00:49:43|26425.8
00:49:44|26433.37
00:49:46|26418.8
00:49:46|26411.2
00:49:48|26402.97
00:49:49|26400.03
00:49:50|26399.16
00:49:51|26405.45
00:49:52|26409.82
00:49:53|26412.92
00:49:54|26410.39
00:49:55|26408.44
00:49:56|26400.37
00:49:58|26398.16
00:49:59|26392.18
00:50:00|26410.72
00:50:00|26424.57
00:50:02|26420.62
00:50:04|26426.08
00:50:04|26430.17
00:50:05|26436.88
00:50:06|26446.01
00:50:07|26438.66
00:50:08|26430.8
00:50:10|26418.6
00:50:11|26400.
00:50:12|26395.
00:50:13|26381.43
00:50:14|26352.03
00:50:15|26333.87
00:50:16|26340.93
00:50:17|26339.04
00:50:18|26340.7
00:50:19|26338.69
00:50:20|26340.51
00:50:22|26359.24
00:50:23|26351.32
00:50:24|26362.53
00:50:24|26352.07
00:50:26|26358.9
00:50:27|26353.55
00:50:27|26337.37
00:50:29|26329.6
00:50:30|26335.4
00:50:31|26326.73
00:50:32|26335.37
00:50:33|26350.62
00:50:34|26346.66
00:50:35|26330.09
00:50:36|26338.79
00:50:37|26345.34
00:50:39|26345.92
00:50:40|26338.76
00:50:41|26338.26
00:50:42|26349.72
00:50:43|26356.47
00:50:43|26358.15
00:50:44|26368.88
00:50:46|26378.95
00:50:47|26387.67
00:50:48|26389.73
00:50:49|26391.73
00:50:50|26374.78
00:50:51|26366.73
00:50:52|26354.52
00:50:54|26338.49
00:50:55|26345.02
00:50:57|26341.14
00:50:57|26326.34
00:50:59|26317.3
00:50:59|26312.84
00:51:01|26321.57
00:51:01|26317.99
00:51:03|26327.79
00:51:03|26341.05
00:51:05|26341.04
00:51:06|26338.2
00:51:06|26331.32
00:51:08|26347.25
00:51:09|26347.07
00:51:10|26358.42
00:51:11|26365.29
00:51:12|26362.6
00:51:13|26366.93
00:51:14|26355.62
00:51:15|26355.62
00:51:16|26355.62
00:51:17|26363.92
00:51:18|26370.32
00:51:19|26376.
00:51:20|26356.95
00:51:21|26348.02
00:51:22|26346.88
00:51:23|26336.23
00:51:24|26349.23
00:51:25|26348.01
00:51:26|26333.18
00:51:27|26329.47
00:51:28|26330.27
00:51:29|26325.04
00:51:30|26313.74
00:51:32|26316.47
00:51:33|26312.16
00:51:34|26313.47
00:51:36|26322.51
00:51:37|26316.26
00:51:39|26317.8
00:51:40|26316.1
00:51:41|26320.04
00:51:43|26316.86
00:51:43|26315.01
00:51:46|26320.85
00:51:46|26326.9
00:51:47|26327.89
00:51:49|26333.17
00:51:51|26339.39
00:51:52|26340.06
00:51:53|26334.94
00:51:53|26331.06
00:51:55|26337.93
00:51:56|26334.96
00:51:57|26324.17
00:51:59|26314.71
00:51:59|26306.23
00:52:01|26308.81
00:52:01|26296.71
00:52:02|26299.86
00:52:03|26284.59
00:52:04|26283.6
00:52:05|26256.3
00:52:07|26282.36
00:52:09|26330.67
00:52:10|26333.26
00:52:11|26315.02
00:52:11|26328.52
00:52:13|26339.22
00:52:14|26341.27
00:52:14|26381.36
00:52:16|26393.66
00:52:17|26392.76
00:52:18|26377.69
00:52:19|26380.93
00:52:20|26371.1
00:52:21|26380.67
00:52:22|26384.94
00:52:23|26379.9
00:52:24|26368.27
00:52:25|26366.82
00:52:26|26380.93
00:52:27|26387.48
00:52:28|26394.83
00:52:29|26395.05
00:52:30|26394.01
00:52:31|26387.45
00:52:32|26391.55
00:52:34|26376.15
00:52:35|26370.93
00:52:37|26362.98
00:52:39|26367.85
00:52:40|26370.99
00:52:40|26373.83
00:52:41|26381.96
00:52:43|26385.32
00:52:45|26359.89
00:52:45|26362.89
00:52:47|26355.82
00:52:47|26349.75
00:52:50|26356.53
00:52:50|26367.84
00:52:51|26372.78
00:52:52|26374.11
00:52:53|26375.51
00:52:54|26375.03
00:52:56|26375.
00:52:57|26381.95
00:52:58|26375.01
00:53:00|26365.13
00:53:01|26364.43
00:53:02|26350.
00:53:03|26356.28
00:53:04|26356.29
00:53:05|26374.42
00:53:05|26377.19
00:53:07|26394.2
00:53:09|26387.4
00:53:09|26388.88
00:53:11|26394.56
00:53:12|26389.14
00:53:13|26379.13
00:53:14|26392.79
00:53:15|26408.05
00:53:16|26404.86
00:53:17|26409.2
00:53:18|26411.3
00:53:19|26398.11
00:53:20|26389.15
00:53:21|26399.73
00:53:22|26391.42
00:53:23|26398.04
00:53:24|26402.8
00:53:25|26404.09
00:53:26|26401.92
00:53:27|26406.21
00:53:28|26413.37
00:53:29|26413.51
00:53:31|26412.77
00:53:32|26412.76
00:53:33|26418.47
00:53:34|26420.32
00:53:35|26428.18
00:53:36|26424.4
00:53:38|26426.95
00:53:39|26417.83
00:53:40|26431.13
00:53:42|26431.78
00:53:44|26444.7
00:53:44|26452.11
00:53:46|26439.53
00:53:47|26452.12
00:53:48|26445.77
00:53:49|26451.49
00:53:50|26452.83
00:53:51|26454.5
00:53:52|26457.21
00:53:53|26452.82
00:53:54|26453.07
00:53:55|26466.02
00:53:56|26491.54
00:53:57|26480.74
00:53:58|26482.48
00:53:59|26499.53
00:54:00|26495.41
00:54:02|26490.59
00:54:02|26488.45
00:54:04|26476.2
00:54:04|26468.7
00:54:06|26468.89
00:54:07|26463.2
00:54:08|26453.64
00:54:09|26450.86
00:54:10|26452.27
00:54:11|26453.5
00:54:12|26449.08
00:54:14|26453.52
00:54:15|26459.58
00:54:16|26475.97
00:54:16|26474.59
00:54:18|26476.97
00:54:19|26481.62
00:54:20|26488.66
00:54:21|26488.66
00:54:22|26499.64
00:54:23|26499.59
00:54:24|26461.91
00:54:25|26479.17
00:54:26|26480.24
00:54:27|26505.61
00:54:28|26485.44
00:54:29|26463.76
00:54:30|26480.24
00:54:31|26451.29
00:54:32|26466.17
00:54:32|26449.98
00:54:34|26456.5
00:54:35|26450.77
00:54:35|26453.52
00:54:37|26461.22
00:54:38|26462.16
00:54:40|26444.
00:54:40|26446.27
00:54:42|26440.5
00:54:42|26437.47
00:54:43|26440.42
00:54:44|26436.9
00:54:45|26433.55
00:54:46|26436.9
00:54:48|26438.98
00:54:49|26438.51
00:54:50|26420.32
00:54:51|26412.58
00:54:52|26412.59
00:54:53|26408.06
00:54:54|26420.37
00:54:55|26410.55
00:54:56|26420.55
00:54:58|26411.76
00:54:58|26409.05
00:54:59|26409.05
00:55:00|26414.55
00:55:01|26408.06
00:55:02|26411.29
00:55:04|26409.79
00:55:05|26409.79
00:55:07|26413.57
00:55:08|26410.16
00:55:09|26415.52
00:55:09|26405.41
00:55:11|26404.56
00:55:12|26406.76
00:55:13|26406.76
00:55:14|26415.4
00:55:15|26409.8
00:55:16|26413.66
00:55:17|26420.32
00:55:18|26426.14
00:55:19|26432.
00:55:20|26429.43
00:55:21|26434.9
00:55:22|26439.28
00:55:23|26454.39
00:55:24|26452.01
00:55:25|26449.35
00:55:26|26446.15
00:55:27|26459.33
00:55:28|26464.84
00:55:29|26464.88
00:55:30|26464.89
00:55:31|26453.84
00:55:32|26461.48
00:55:33|26458.83
00:55:34|26456.64
00:55:35|26455.12
00:55:36|26455.12
00:55:37|26459.57
00:55:38|26466.17
00:55:40|26480.07
00:55:41|26475.02
00:55:42|26476.55
00:55:43|26477.04
00:55:44|26475.7
00:55:45|26475.02
00:55:46|26470.52
00:55:46|26475.01
00:55:47|26465.66
00:55:48|26474.15
00:55:50|26467.26
00:55:50|26465.54
00:55:52|26464.57
00:55:53|26465.66
00:55:54|26458.55
00:55:55|26458.56
00:55:57|26473.59
00:55:57|26469.37
00:55:58|26484.47
00:55:59|26501.4
00:56:00|26507.25
00:56:02|26509.74
00:56:04|26500.65
00:56:05|26510.52
00:56:05|26503.78
00:56:06|26495.72
00:56:08|26496.77
00:56:09|26496.48
00:56:10|26493.66
00:56:11|26473.33
00:56:12|26480.02
00:56:13|26461.8
00:56:15|26451.19
00:56:16|26460.62
00:56:17|26460.62
00:56:18|26477.06
00:56:19|26462.64
00:56:20|26454.67
00:56:21|26450.31
00:56:22|26464.96
00:56:22|26462.08
00:56:24|26467.03
00:56:24|26467.03
00:56:25|26463.14
00:56:27|26455.95
00:56:27|26449.61
00:56:29|26440.5
00:56:29|26446.4
00:56:31|26433.5
00:56:32|26445.24
00:56:33|26443.6
00:56:34|26448.99
00:56:35|26437.9
00:56:36|26434.54
00:56:37|26434.54
00:56:38|26446.34
00:56:39|26439.46
00:56:41|26431.8
00:56:43|26431.82
00:56:44|26421.53
00:56:45|26415.25
00:56:47|26414.18
00:56:48|26414.17
00:56:50|26431.92
00:56:50|26442.37
00:56:51|26447.58
00:56:53|26450.85
00:56:54|26445.09
00:56:55|26445.69
00:56:56|26431.43
00:56:58|26428.11
00:56:59|26426.37
00:57:00|26420.51
00:57:01|26414.16
00:57:02|26420.76
00:57:04|26416.41
00:57:05|26412.84
00:57:05|26412.85
00:57:06|26418.52
00:57:08|26418.53
00:57:09|26417.91
00:57:10|26413.58
00:57:11|26407.44
00:57:12|26413.91
00:57:13|26412.45
00:57:14|26407.89
00:57:16|26421.13
00:57:17|26424.59
00:57:17|26420.57
00:57:19|26417.51
00:57:19|26417.52
00:57:20|26425.05
00:57:22|26426.75
00:57:23|26423.68
00:57:24|26423.27
00:57:25|26420.6
00:57:26|26418.72
00:57:27|26423.68
00:57:28|26413.9
00:57:29|26406.5
00:57:30|26406.5
00:57:31|26412.78
00:57:32|26411.39
00:57:33|26409.11
00:57:34|26411.09
00:57:35|26408.94
00:57:36|26406.15
00:57:37|26406.15
00:57:39|26404.53
00:57:40|26404.53
00:57:42|26392.96
00:57:42|26386.24
00:57:44|26380.01
00:57:46|26385.46
00:57:47|26377.49
00:57:48|26376.47
00:57:48|26376.01
00:57:50|26373.21
00:57:51|26383.74
00:57:52|26381.46
00:57:53|26386.79
00:57:54|26383.83
00:57:54|26380.58
00:57:56|26383.62
00:57:57|26389.41
00:57:58|26386.29
00:57:59|26385.61
00:58:01|26382.97
00:58:02|26382.99
00:58:03|26370.57
00:58:05|26366.82
00:58:06|26361.22
00:58:07|26325.91
00:58:08|26327.94
00:58:09|26338.95
00:58:10|26332.77
00:58:11|26328.65
00:58:12|26329.65
00:58:13|26340.46
00:58:14|26344.72
00:58:15|26335.3
00:58:16|26329.4
00:58:18|26321.
00:58:20|26334.01
00:58:20|26321.38
00:58:21|26323.32
00:58:22|26338.43
00:58:23|26329.79
00:58:24|26334.7
00:58:25|26324.98
00:58:26|26340.5
00:58:27|26347.31
00:58:28|26341.36
00:58:29|26329.47
00:58:30|26341.03
00:58:31|26338.31
00:58:32|26340.98
00:58:33|26343.67
00:58:34|26338.92
00:58:35|26336.31
00:58:36|26334.87
00:58:37|26334.34
00:58:38|26325.22
00:58:39|26323.83
00:58:41|26326.48
00:58:43|26336.31
00:58:44|26333.09
00:58:45|26322.62
00:58:47|26318.33
00:58:47|26311.52
00:58:48|26311.91
00:58:49|26316.15
00:58:51|26329.04
00:58:52|26337.91
00:58:53|26344.
00:58:54|26350.12
00:58:55|26345.79
00:58:56|26348.7
00:58:57|26344.
00:58:58|26333.79
00:58:59|26344.84
00:59:00|26340.07
00:59:01|26339.32
00:59:02|26342.48
00:59:04|26329.04
00:59:06|26329.31
00:59:06|26334.96
00:59:07|26333.56
00:59:09|26310.4
00:59:10|26309.69
00:59:11|26303.45
00:59:12|26300.
00:59:14|26289.67
00:59:15|26286.97
00:59:16|26298.52
00:59:17|26297.09
00:59:18|26301.72
00:59:19|26293.24
00:59:20|26290.45
00:59:21|26286.87
00:59:22|26292.88
00:59:23|26300.24
00:59:24|26289.24
00:59:25|26285.
00:59:26|26289.59
00:59:27|26296.01
00:59:28|26304.28
00:59:29|26293.98
00:59:31|26295.54
00:59:32|26293.09
00:59:32|26308.12
00:59:34|26308.04
00:59:35|26293.08
00:59:36|26293.79
00:59:38|26272.55
00:59:38|26276.1
00:59:40|26282.33
00:59:40|26281.03
00:59:42|26273.25
00:59:43|26265.27
00:59:44|26268.18
00:59:45|26284.12
00:59:46|26288.05
00:59:47|26286.26
00:59:48|26277.02
00:59:49|26276.36
00:59:51|26262.58
00:59:53|26273.85
00:59:53|26278.32
00:59:55|26267.6
00:59:55|26275.7
00:59:56|26261.05
00:59:57|26259.62
00:59:58|26267.85
00:59:59|26262.98
01:00:00|26265.88
01:00:01|26262.15
01:00:03|26254.79
01:00:05|26258.42
01:00:06|26252.4
01:00:08|26259.53
01:00:09|26284.02
01:00:10|26300.02
01:00:11|26306.2
01:00:12|26297.51
01:00:13|26300.72
01:00:14|26303.06
01:00:15|26294.49
01:00:16|26300.28
01:00:17|26299.05
01:00:18|26303.94
01:00:19|26299.89
01:00:20|26298.56
01:00:21|26307.42
01:00:22|26302.05
01:00:23|26305.02
01:00:24|26313.37
01:00:25|26318.42
01:00:26|26324.39
01:00:27|26311.49
01:00:28|26324.01
01:00:29|26334.51
01:00:30|26351.66
01:00:31|26343.99
01:00:32|26341.54
01:00:33|26341.55
01:00:34|26346.82
01:00:35|26341.4
01:00:36|26335.91
01:00:37|26329.97
01:00:38|26334.82
01:00:39|26340.96
01:00:40|26336.18
01:00:41|26323.71
01:00:42|26302.09
01:00:44|26297.9
01:00:46|26297.71
01:00:47|26299.21
01:00:48|26290.14
01:00:49|26287.68
01:00:50|26286.88
01:00:51|26285.22
01:00:53|26267.73
01:00:54|26269.22
01:00:55|26259.89
01:00:56|26253.79
01:00:58|26267.65
01:00:59|26265.11
01:01:00|26273.67
01:01:01|26288.96
01:01:02|26297.89
01:01:03|26282.36
01:01:05|26262.54
01:01:06|26262.9
01:01:07|26273.75
01:01:08|26264.45
01:01:09|26262.64
01:01:10|26265.73
01:01:12|26263.47
01:01:13|26265.74
01:01:14|26250.61
01:01:15|26250.64
01:01:16|26258.72
01:01:17|26269.16
01:01:18|26281.78
01:01:19|26288.61
01:01:20|26287.43
01:01:21|26291.95
01:01:22|26286.11
01:01:23|26273.83
01:01:24|26276.74
01:01:25|26274.81
01:01:26|26264.61
01:01:27|26264.58
01:01:28|26255.55
01:01:29|26255.62
01:01:30|26255.65
01:01:31|26250.74
01:01:33|26244.92
01:01:34|26252.84
01:01:35|26244.63
01:01:36|26243.11
01:01:37|26244.45
01:01:39|26255.44
01:01:40|26261.62
01:01:40|26255.05
01:01:41|26245.96
01:01:43|26243.11
01:01:43|26236.86
01:01:44|26236.98
01:01:46|26239.89
01:01:48|26242.58
01:01:50|26250.36
01:01:51|26244.56
01:01:52|26246.6
01:01:53|26247.7
01:01:55|26243.36
01:01:57|26246.73
01:01:58|26235.97
01:02:00|26231.88
01:02:02|26236.57
01:02:03|26244.33
01:02:04|26242.39
01:02:05|26239.33
01:02:06|26228.57
01:02:07|26219.35
01:02:08|26216.45
01:02:09|26217.65
01:02:10|26224.9
01:02:12|26243.
01:02:14|26237.73
01:02:14|26244.32
01:02:16|26241.27
01:02:16|26260.78
01:02:18|26267.91
01:02:18|26271.64
01:02:19|26278.52
01:02:20|26271.7
01:02:21|26273.9
01:02:23|26262.16
01:02:23|26260.75
01:02:25|26264.37
01:02:27|26276.78
01:02:27|26268.45
01:02:28|26270.6
01:02:29|26285.83
01:02:30|26283.23
01:02:31|26288.03
01:02:32|26294.07
01:02:33|26300.1
01:02:34|26297.27
01:02:35|26293.45
01:02:36|26293.59
01:02:38|26297.96
01:02:38|26298.58
01:02:39|26301.84
01:02:40|26299.57
01:02:41|26293.41
01:02:42|26296.96
01:02:44|26303.26
01:02:44|26306.63
01:02:46|26309.86
01:02:48|26312.06
01:02:48|26322.49
01:02:49|26309.86
01:02:51|26306.13
01:02:53|26309.52
01:02:54|26305.8
01:02:56|26304.84
01:02:57|26302.85
01:02:59|26300.
01:03:00|26300.01
01:03:01|26314.06
01:03:02|26320.18
01:03:03|26308.54
01:03:05|26297.73
01:03:05|26302.18
01:03:06|26300.77
01:03:08|26300.78
01:03:08|26292.32
01:03:09|26297.73
01:03:10|26305.22
01:03:11|26309.25
01:03:13|26323.7
01:03:14|26324.9
01:03:15|26320.53
01:03:16|26318.97
01:03:18|26322.46
01:03:19|26328.62
01:03:20|26339.78
01:03:21|26338.21
01:03:22|26341.5
01:03:24|26366.92
01:03:25|26363.45
01:03:26|26372.53
01:03:27|26378.96
01:03:28|26371.53
01:03:29|26365.75
01:03:30|26355.46
01:03:31|26353.01
01:03:32|26368.76
01:03:33|26380.72
01:03:34|26391.22
01:03:36|26383.88
01:03:36|26389.33
01:03:37|26396.18
01:03:39|26404.47
01:03:39|26408.27
01:03:41|26407.
01:03:42|26391.86
01:03:43|26384.1
01:03:44|26387.59
01:03:45|26400.03
01:03:46|26391.77
01:03:48|26395.21
01:03:49|26405.42
01:03:50|26403.65
01:03:51|26411.47
01:03:53|26412.38
01:03:54|26403.83
01:03:55|26405.15
01:03:56|26400.44
01:03:57|26401.46
01:03:58|26412.57
01:04:00|26404.38
01:04:01|26417.03
01:04:03|26415.82
01:04:03|26422.98
01:04:05|26410.39
01:04:06|26416.51
01:04:07|26429.38
01:04:08|26427.85
01:04:09|26433.1
01:04:10|26424.72
01:04:11|26411.5
01:04:12|26403.9
01:04:13|26409.17
01:04:14|26403.56
01:04:15|26400.01
01:04:16|26415.8
01:04:18|26407.12
01:04:19|26409.94
01:04:19|26410.63
01:04:21|26414.87
01:04:22|26417.
01:04:23|26410.64
01:04:24|26410.64
01:04:25|26410.63
01:04:26|26412.81
01:04:28|26419.17
01:04:29|26419.49
01:04:30|26423.03
01:04:30|26414.83
01:04:32|26409.11
01:04:33|26405.76
01:04:33|26403.16
01:04:35|26401.82
01:04:36|26400.
01:04:37|26400.31
01:04:38|26396.36
01:04:39|26396.34
01:04:41|26395.52
01:04:42|26383.69
01:04:43|26373.91
01:04:44|26371.11
01:04:45|26371.12
01:04:46|26378.
01:04:47|26383.5
01:04:49|26397.71
01:04:50|26379.95
01:04:52|26377.44
01:04:53|26377.44
01:04:54|26381.93
01:04:56|26379.71
01:04:57|26377.39
01:04:58|26373.48
01:04:59|26373.82
01:05:01|26373.41
01:05:03|26363.1
01:05:04|26358.27
01:05:04|26358.3
01:05:05|26358.3
01:05:06|26363.45
01:05:08|26359.68
01:05:09|26359.69
01:05:11|26365.96
01:05:11|26362.17
01:05:13|26360.85
01:05:14|26368.67
01:05:14|26373.5
01:05:16|26384.78
01:05:17|26389.33
01:05:17|26374.92
01:05:19|26376.23
01:05:20|26363.1
01:05:21|26362.35
01:05:22|26353.01
01:05:23|26355.3
01:05:24|26357.55
01:05:25|26358.96
01:05:26|26357.53
01:05:27|26362.36
01:05:28|26370.71
01:05:29|26370.73
01:05:30|26381.96
01:05:31|26381.97
01:05:32|26382.01
01:05:34|26386.79
01:05:34|26394.12
01:05:36|26386.77
01:05:36|26394.31
01:05:38|26388.52
01:05:39|26382.26
01:05:40|26379.
01:05:41|26375.38
01:05:41|26366.36
01:05:42|26370.31
01:05:43|26375.81
01:05:44|26377.46
01:05:46|26384.26
01:05:47|26392.82
01:05:48|26394.84
01:05:50|26394.56
01:05:51|26396.19
01:05:53|26401.63
01:05:54|26400.26
01:05:55|26393.68
01:05:56|26393.86
01:05:57|26385.93
01:05:58|26383.21
01:05:59|26385.98
01:06:01|26395.69
01:06:02|26393.16
01:06:04|26398.99
01:06:04|26393.72
01:06:07|26384.85
01:06:08|26377.73
01:06:09|26368.43
01:06:10|26371.1
01:06:11|26371.39
01:06:12|26371.04
01:06:13|26367.69
01:06:14|26367.69
01:06:15|26362.5
01:06:16|26367.11
01:06:17|26367.1
01:06:18|26367.11
01:06:19|26367.11
01:06:20|26363.16
01:06:21|26363.16
01:06:23|26371.11
01:06:24|26376.4
01:06:25|26373.41
01:06:26|26368.04
01:06:27|26360.98
01:06:28|26361.35
01:06:30|26359.03
01:06:31|26356.75
01:06:31|26355.01
01:06:33|26355.01
01:06:33|26361.16
01:06:34|26358.01
01:06:35|26355.02
01:06:36|26353.24
01:06:37|26353.24
01:06:38|26353.24
01:06:39|26355.02
01:06:41|26355.02
01:06:42|26354.98
01:06:42|26355.02
01:06:43|26356.32
01:06:46|26353.24
01:06:46|26343.01
01:06:47|26345.91
01:06:49|26359.5
01:06:49|26361.08
01:06:52|26346.74
01:06:53|26353.85
01:06:54|26353.85
01:06:56|26347.17
01:06:57|26347.17
01:06:59|26352.53
01:06:59|26352.53
01:07:00|26352.53
01:07:01|26352.53
01:07:03|26349.29
01:07:04|26363.29
01:07:05|26357.01
01:07:07|26350.54
01:07:08|26350.54
01:07:09|26355.38
01:07:11|26353.33
01:07:12|26367.23
01:07:13|26378.43
01:07:14|26386.09
01:07:15|26379.9
01:07:16|26383.4
01:07:17|26383.4
01:07:18|26380.4
01:07:20|26373.23
01:07:21|26373.23
01:07:22|26359.71
01:07:23|26359.7
01:07:24|26359.97
01:07:25|26346.3
01:07:26|26346.3
01:07:27|26343.97
01:07:29|26347.63
01:07:29|26340.69
01:07:31|26342.53
01:07:32|26340.55
01:07:33|26338.32
01:07:34|26336.34
01:07:35|26331.11
01:07:35|26323.67
01:07:37|26287.88
01:07:38|26300.17
01:07:39|26292.14
01:07:39|26298.81
01:07:41|26300.77
01:07:42|26300.76
01:07:43|26314.19
01:07:44|26303.21
01:07:45|26287.43
01:07:46|26277.36
01:07:47|26281.36
01:07:48|26274.36
01:07:48|26274.68
01:07:50|26273.87
01:07:52|26279.44
01:07:53|26279.51
01:07:55|26286.13
01:07:56|26269.48
01:07:57|26261.9
01:07:59|26260.5
01:08:00|26254.79
01:08:00|26260.35
01:08:01|26267.16
01:08:03|26272.16
01:08:04|26272.15
01:08:05|26283.51
01:08:06|26287.45
01:08:07|26286.02
01:08:08|26272.18
01:08:10|26275.62
01:08:12|26279.78
01:08:12|26277.79
01:08:13|26281.77
01:08:14|26285.79
01:08:15|26291.04
01:08:16|26297.54
01:08:17|26289.85
01:08:19|26286.87
01:08:19|26296.55
01:08:21|26299.54
01:08:21|26288.87
01:08:23|26290.24
01:08:23|26285.24
01:08:25|26289.44
01:08:26|26285.54
01:08:27|26286.08
01:08:27|26273.88
01:08:28|26278.67
01:08:30|26268.13
01:08:31|26254.59
01:08:32|26250.47
01:08:33|26250.46
01:08:34|26245.09
01:08:35|26244.41
01:08:36|26240.57
01:08:37|26241.36
01:08:38|26250.51
01:08:39|26256.38
01:08:41|26255.76
01:08:41|26250.01
01:08:42|26250.01
01:08:44|26249.17
01:08:44|26249.08
01:08:47|26252.21
01:08:47|26245.02
01:08:48|26247.75
01:08:49|26253.19
01:08:50|26253.19
01:08:53|26239.17
01:08:54|26234.1
01:08:56|26236.93
01:08:57|26236.93
01:08:59|26236.89
01:09:00|26227.3
01:09:01|26221.97
01:09:02|26221.84
01:09:04|26198.91
01:09:05|26210.2
01:09:06|26219.52
01:09:07|26210.71
01:09:08|26215.3
01:09:09|26210.69
01:09:10|26202.11
01:09:11|26192.3
01:09:12|26190.9
01:09:14|26184.01
01:09:14|26183.46
01:09:16|26216.7
01:09:18|26202.34
01:09:19|26197.36
01:09:20|26200.94
01:09:21|26223.16
01:09:22|26223.54
01:09:23|26223.29
01:09:24|26226.2
01:09:25|26240.03
01:09:26|26250.34
01:09:27|26243.33
01:09:28|26245.82
01:09:29|26235.74
01:09:30|26226.01
01:09:31|26232.17
01:09:32|26240.66
01:09:34|26250.35
01:09:34|26252.74
01:09:36|26246.6
01:09:36|26240.33
01:09:38|26233.84
01:09:39|26233.84
01:09:40|26219.11
01:09:41|26218.58
01:09:42|26217.49
01:09:43|26210.79
01:09:44|26201.09
01:09:45|26208.92
01:09:46|26208.38
01:09:47|26201.94
01:09:48|26197.05
01:09:49|26194.16
01:09:50|26169.
01:09:51|26177.13
01:09:52|26171.53
01:09:54|26193.67
01:09:55|26200.23
01:09:56|26189.09
01:09:57|26176.69
01:09:59|26172.86
01:10:01|26191.75
01:10:02|26193.3
01:10:03|26188.02
01:10:04|26203.42
01:10:06|26204.1
01:10:08|26211.46
01:10:08|26200.68
01:10:09|26188.29
01:10:10|26175.94
01:10:12|26175.95
01:10:12|26185.16
01:10:14|26188.11
01:10:15|26171.03
01:10:16|26175.39
01:10:17|26175.25
01:10:19|26179.17
01:10:20|26181.14
01:10:21|26172.32
01:10:21|26170.31
01:10:23|26165.67
01:10:24|26168.61
01:10:25|26146.
01:10:26|26148.83
01:10:27|26163.27
01:10:28|26156.38
01:10:29|26172.39
01:10:30|26181.01
01:10:30|26178.28
01:10:32|26181.06
01:10:33|26173.36
01:10:34|26191.05
01:10:35|26185.36
01:10:36|26200.06
01:10:36|26198.85
01:10:38|26218.44
01:10:39|26227.95
01:10:40|26232.01
01:10:41|26238.3
01:10:42|26233.11
01:10:43|26238.12
01:10:44|26244.65
01:10:45|26253.05
01:10:46|26246.29
01:10:47|26248.13
01:10:49|26250.9
01:10:50|26254.2
01:10:51|26251.58
01:10:52|26258.37
01:10:53|26258.59
01:10:54|26268.04
01:10:55|26269.58
01:10:56|26273.05
01:10:57|26278.22
01:10:58|26269.07
01:10:59|26266.8
01:11:00|26269.58
01:11:01|26256.53
01:11:03|26269.57
01:11:03|26269.57
01:11:05|26266.35
01:11:07|26255.91
01:11:08|26249.19
01:11:10|26278.21
01:11:11|26284.93
01:11:12|26298.38
01:11:14|26295.21
01:11:15|26289.86
01:11:16|26288.33
01:11:17|26281.98
01:11:18|26275.52
01:11:19|26272.9
01:11:20|26275.29
01:11:21|26291.96
01:11:22|26291.97
01:11:23|26296.42
01:11:24|26296.27
01:11:26|26290.9
01:11:26|26285.06
01:11:28|26273.41
01:11:28|26274.99
01:11:29|26264.45
01:11:30|26250.
01:11:31|26257.6
01:11:32|26257.61
01:11:34|26254.37
01:11:35|26262.93
01:11:35|26248.85
01:11:37|26246.03
01:11:37|26251.89
01:11:38|26259.
01:11:39|26250.38
01:11:41|26256.7
01:11:41|26253.49
01:11:43|26245.73
01:11:43|26240.45
01:11:45|26247.65
01:11:45|26262.66
01:11:47|26271.53
01:11:47|26279.75
01:11:48|26269.13
01:11:49|26260.09
01:11:51|26252.65
01:11:51|26244.01
01:11:53|26251.86
01:11:54|26244.87
01:11:54|26242.76
01:11:55|26226.86
01:11:56|26226.49
01:11:58|26211.98
01:11:59|26216.04
01:12:00|26214.35
01:12:02|26229.65
01:12:04|26226.56
01:12:04|26204.84
01:12:05|26164.5
01:12:07|26156.8
01:12:08|26159.93
01:12:10|26174.36
01:12:11|26176.5
01:12:12|26175.2
01:12:14|26186.
01:12:14|26174.81
01:12:16|26168.86
01:12:17|26168.51
01:12:18|26176.89
01:12:20|26169.14
01:12:21|26172.21
01:12:21|26185.74
01:12:22|26185.74
01:12:24|26184.55
01:12:25|26177.01
01:12:26|26171.08
01:12:27|26174.34
01:12:28|26181.4
01:12:29|26184.2
01:12:30|26172.71
01:12:31|26172.17
01:12:32|26176.94
01:12:33|26176.57
01:12:34|26187.04
01:12:35|26169.86
01:12:36|26162.41
01:12:38|26166.25
01:12:39|26174.77
01:12:40|26172.55
01:12:41|26170.63
01:12:42|26159.07
01:12:43|26153.27
01:12:44|26156.51
01:12:45|26153.36
01:12:46|26145.95
01:12:47|26143.74
01:12:48|26140.01
01:12:49|26126.78
01:12:50|26135.87
01:12:51|26132.1
01:12:52|26138.37
01:12:53|26148.7
01:12:54|26140.37
01:12:56|26138.56
01:12:58|26130.34
01:13:00|26120.
01:13:01|26125.38
01:13:02|26126.4
01:13:03|26126.4
01:13:04|26144.4
01:13:05|26156.46
01:13:06|26167.51
01:13:07|26157.7
01:13:08|26160.79
01:13:09|26147.36
01:13:10|26147.99
01:13:11|26132.94
01:13:12|26129.87
01:13:14|26132.78
01:13:15|26132.79
01:13:16|26122.46
01:13:17|26110.
01:13:18|26100.
01:13:19|26106.23
01:13:20|26097.98
01:13:21|26095.63
01:13:22|26118.69
01:13:23|26132.81
01:13:24|26123.02
01:13:25|26134.09
01:13:26|26146.1
01:13:27|26128.73
01:13:28|26114.95
01:13:29|26111.35
01:13:30|26124.47
01:13:31|26112.53
01:13:32|26108.73
01:13:33|26103.03
01:13:34|26128.22
01:13:35|26094.09
01:13:36|26106.66
01:13:38|26090.18
01:13:38|26087.98
01:13:39|26097.06
01:13:41|26099.58
01:13:42|26099.58
01:13:43|26105.27
01:13:44|26084.82
01:13:45|26081.19
01:13:46|26080.
01:13:47|26057.8
01:13:48|26057.81
01:13:49|26067.15
01:13:50|26062.9
01:13:51|26078.47
01:13:52|26090.04
01:13:53|26093.27
01:13:54|26095.66
01:13:55|26100.96
01:13:56|26093.96
01:13:58|26072.55
01:13:59|26072.28
01:14:01|26069.44
01:14:03|26111.43
01:14:03|26114.94
01:14:05|26098.74
01:14:06|26105.1
01:14:07|26109.68
01:14:08|26117.59
01:14:10|26125.34
01:14:11|26139.16
01:14:12|26108.74
01:14:13|26113.38
01:14:14|26127.99
01:14:15|26135.15
01:14:16|26143.11
01:14:18|26137.93
01:14:19|26134.86
01:14:21|26142.92
01:14:21|26134.87
01:14:23|26132.67
01:14:24|26121.77
01:14:25|26127.31
01:14:26|26140.
01:14:27|26124.56
01:14:29|26121.77
01:14:29|26116.25
01:14:30|26127.48
01:14:31|26125.96
01:14:32|26119.18
01:14:34|26121.11
01:14:35|26113.43
01:14:35|26108.72
01:14:37|26094.12
01:14:37|26104.48
01:14:39|26104.48
01:14:39|26091.76
01:14:41|26086.18
01:14:41|26082.63
01:14:43|26091.09
01:14:44|26092.41
01:14:45|26086.51
01:14:46|26082.41
01:14:47|26072.43
01:14:47|26066.37
01:14:49|26080.48
01:14:49|26093.7
01:14:50|26070.53
01:14:51|26074.49
01:14:52|26083.71
01:14:54|26075.47
01:14:55|26066.36
01:14:56|26060.48
01:14:57|26051.7
01:14:59|26040.
01:15:00|26041.2
01:15:01|26037.04
01:15:03|26047.79
01:15:04|26062.61
01:15:05|26078.1
01:15:07|26064.71
01:15:08|26058.86
01:15:09|26071.59
01:15:10|26060.91
01:15:11|26061.02
01:15:12|26060.01
01:15:13|26061.03
01:15:14|26064.37
01:15:15|26077.2
01:15:16|26077.52
01:15:17|26077.94
01:15:19|26088.41
01:15:19|26096.13
01:15:20|26099.81
01:15:22|26084.7
01:15:22|26076.43
01:15:24|26067.81
01:15:25|26068.36
01:15:26|26068.36
01:15:27|26063.76
01:15:28|26071.46
01:15:29|26073.47
01:15:30|26072.21
01:15:31|26056.3
01:15:32|26062.71
01:15:33|26061.41
01:15:34|26052.15
01:15:36|26034.79
01:15:36|26034.79
01:15:38|26035.46
01:15:38|26026.12
01:15:39|26028.2
01:15:40|26026.28
01:15:41|26020.01
01:15:43|26030.77
01:15:43|26038.65
01:15:44|26030.29
01:15:46|26025.82
01:15:46|26021.28
01:15:48|26020.02
01:15:49|26031.81
01:15:50|26018.87
01:15:51|26020.
01:15:52|26020.03
01:15:53|26024.96
01:15:54|26021.59
01:15:55|26022.12
01:15:55|26011.57
01:15:56|26009.93
01:15:58|26025.21
01:16:00|26033.06
01:16:02|26030.18
01:16:02|26033.44
01:16:04|26037.14
01:16:05|26030.61
01:16:06|26022.24
01:16:07|26032.53
01:16:07|26035.21
01:16:09|26029.83
01:16:17|26021.68
01:16:19|26014.01
01:16:19|26020.64
01:16:21|26022.85
01:16:22|26029.47
01:16:22|26028.84
01:16:23|26032.96
01:16:25|26028.92
01:16:26|26016.14
01:16:27|26011.89
01:16:28|26008.55
01:16:29|26002.92
01:16:30|26011.82
01:16:31|26012.21
01:16:32|26014.43
01:16:33|26007.19
01:16:34|26008.06
01:16:36|26003.1
01:16:36|26000.64
01:16:37|26001.62
01:16:38|26000.
01:16:40|26005.37
01:16:41|26017.51
01:16:42|26028.82
01:16:43|26015.43
01:16:44|26022.09
01:16:46|26012.94
01:16:47|26010.
01:16:47|26006.11
01:16:49|26008.93
01:16:50|26011.62
01:16:51|26010.54
01:16:52|26009.91
01:16:53|26006.9
01:16:53|25993.17
01:16:54|25997.87
01:16:56|26000.
01:16:56|25992.95
01:16:57|25987.88
01:16:59|25990.64
01:17:00|26006.16
01:17:02|26003.95
01:17:04|26010.16
01:17:05|26023.16
01:17:06|26033.
01:17:08|26024.12
01:17:08|26033.
01:17:09|26041.7
01:17:10|26038.47
01:17:12|26026.52
01:17:14|26025.96
01:17:15|26029.68
01:17:16|26020.69
01:17:17|26006.17
01:17:18|26012.19
01:17:19|26012.1
01:17:20|26020.06
01:17:21|26019.44
01:17:22|26023.16
01:17:23|26022.52
01:17:23|26025.49
01:17:24|26017.43
01:17:26|26017.27
01:17:27|26005.99
01:17:28|26010.19
01:17:29|26016.65
01:17:30|26012.38
01:17:30|26017.91
01:17:32|26015.46
01:17:33|26020.75
01:17:34|26024.91
01:17:35|26022.67
01:17:35|26020.98
01:17:37|26005.49
01:17:39|26004.53
01:17:40|26011.64
01:17:40|26002.56
01:17:42|26009.78
01:17:43|26007.11
01:17:44|26004.16
01:17:45|26004.22
01:17:46|26007.47
01:17:47|26014.22
01:17:49|26015.46
01:17:49|26010.33
01:17:50|26012.61
01:17:51|26014.37
01:17:52|26015.46
01:17:53|26015.46
01:17:54|26015.47
01:17:55|26000.59
01:17:57|25993.78
01:17:57|25990.29
01:17:58|25975.02
01:18:00|25963.17
01:18:00|25988.08
01:18:03|25990.18
01:18:04|26004.48
01:18:05|26002.62
01:18:07|26020.65
01:18:09|26016.67
01:18:09|26005.31
01:18:12|26037.64
01:18:12|26032.44
01:18:13|26039.12
01:18:14|26056.13
01:18:15|26043.87
01:18:16|26054.15
01:18:18|26056.13
01:18:18|26072.94
01:18:19|26072.93
01:18:20|26081.5
01:18:21|26088.36
01:18:24|26098.79
01:18:25|26079.82
01:18:26|26088.45
01:18:27|26086.96
01:18:28|26076.04
01:18:29|26088.36
01:18:30|26081.57
01:18:31|26083.52
01:18:32|26078.21
01:18:33|26070.86
01:18:34|26076.6
01:18:35|26067.61
01:18:36|26076.42
01:18:37|26093.34
01:18:38|26098.
01:18:39|26101.
01:18:40|26095.73
01:18:41|26104.24
01:18:42|26086.62
01:18:44|26101.55
01:18:45|26111.08
01:18:46|26115.68
01:18:47|26121.71
01:18:48|26126.4
01:18:49|26120.74
01:18:50|26129.01
01:18:51|26136.39
01:18:52|26135.17
01:18:53|26130.33
01:18:54|26133.5
01:18:55|26146.58
01:18:56|26153.48
01:18:57|26150.34
01:18:58|26160.89
01:18:59|26150.73
01:19:01|26160.88
01:19:03|26159.46
01:19:04|26162.86
01:19:06|26180.42
01:19:08|26187.28
01:19:09|26180.41
01:19:10|26168.93
01:19:11|26154.87
01:19:12|26152.26
01:19:13|26152.93
01:19:14|26153.15
01:19:15|26161.18
01:19:16|26164.93
01:19:17|26154.77
01:19:18|26148.71
01:19:20|26154.77
01:19:21|26154.15
01:19:21|26150.83
01:19:23|26162.23
01:19:25|26151.54
01:19:26|26147.9
01:19:26|26139.81
01:19:27|26129.52
01:19:28|26135.2
01:19:29|26129.51
01:19:30|26129.53
01:19:31|26136.93
01:19:33|26152.77
01:19:34|26157.34
01:19:35|26158.43
01:19:37|26150.52
01:19:38|26158.36
01:19:39|26161.62
01:19:39|26156.24
01:19:40|26156.37
01:19:42|26159.61
01:19:43|26149.23
01:19:44|26149.23
01:19:44|26152.07
01:19:46|26158.5
01:19:47|26164.9
01:19:48|26170.04
01:19:49|26171.35
01:19:50|26171.35
01:19:50|26175.87
01:19:51|26177.75
01:19:53|26179.37
01:19:54|26173.38
01:19:54|26174.78
01:19:55|26174.09
01:19:56|26165.35
01:19:58|26165.81
01:19:59|26161.85
01:20:01|26152.78
01:20:02|26162.85
01:20:03|26176.56
01:20:04|26178.1
01:20:06|26178.22
01:20:07|26171.73
01:20:07|26187.85
01:20:10|26186.56
01:20:11|26191.92
01:20:11|26187.53
01:20:13|26200.19
01:20:15|26198.18
01:20:16|26191.32
01:20:17|26188.67
01:20:18|26194.52
01:20:18|26204.87
01:20:20|26205.56
01:20:21|26206.41
01:20:21|26207.4
01:20:22|26198.24
01:20:23|26193.51
01:20:25|26199.65
01:20:26|26184.92
01:20:27|26175.42
01:20:28|26171.36
01:20:29|26171.35
01:20:30|26166.74
01:20:32|26187.25
01:20:33|26184.79
01:20:33|26184.79
01:20:34|26193.49
01:20:35|26188.87
01:20:36|26193.48
01:20:37|26197.82
01:20:39|26197.81
01:20:40|26185.11
01:20:40|26185.91
01:20:42|26178.78
01:20:43|26168.84
01:20:43|26166.74
01:20:44|26161.35
01:20:46|26157.01
01:20:46|26155.01
01:20:48|26154.46
01:20:48|26156.37
01:20:49|26158.55
01:20:50|26158.56
01:20:52|26165.42
01:20:53|26154.52
01:20:54|26154.48
01:20:55|26154.47
01:20:56|26139.14
01:20:57|26145.5
01:20:58|26157.89
01:20:59|26152.87
01:21:00|26148.15
01:21:01|26135.93
01:21:02|26134.83
01:21:03|26132.07
01:21:05|26125.73
01:21:06|26113.45
01:21:08|26107.99
01:21:10|26100.01
01:21:11|26104.68
01:21:13|26092.17
01:21:14|26095.49
01:21:16|26102.19
01:21:17|26099.14
01:21:18|26101.5
01:21:20|26102.19
01:21:20|26111.04
01:21:22|26103.14
01:21:22|26092.92
01:21:24|26094.35
01:21:25|26090.37
01:21:25|26090.
01:21:26|26078.19
01:21:27|26086.06
01:21:29|26079.93
01:21:30|26077.03
01:21:31|26075.68
01:21:31|26077.19
01:21:33|26075.68
01:21:34|26083.79
01:21:35|26094.68
01:21:36|26099.4
01:21:37|26107.56
01:21:37|26107.56
01:21:38|26114.83
01:21:40|26119.02
01:21:40|26120.97
01:21:41|26120.98
01:21:43|26115.12
01:21:44|26117.67
01:21:45|26111.62
01:21:46|26100.81
01:21:47|26096.81
01:21:48|26102.08
01:21:49|26099.85
01:21:50|26098.86
01:21:51|26098.85
01:21:52|26096.79
01:21:53|26081.47
01:21:54|26081.46
01:21:55|26077.67
01:21:56|26075.37
01:21:57|26076.69
01:21:58|26076.69
01:21:59|26086.97
01:22:00|26084.49
01:22:01|26079.93
01:22:02|26070.69
01:22:03|26066.6
01:22:04|26065.5
01:22:06|26068.57
01:22:08|26094.47
01:22:10|26094.43
01:22:10|26094.92
01:22:12|26089.28
01:22:13|26090.82
01:22:14|26105.9
01:22:15|26102.5
01:22:16|26102.51
01:22:17|26095.03
01:22:19|26094.29
01:22:21|26101.41
01:22:21|26109.86
01:22:23|26107.81
01:22:24|26097.71
01:22:24|26094.74
01:22:26|26087.8
01:22:27|26084.49
01:22:28|26083.07
01:22:29|26072.91
01:22:30|26077.34
01:22:31|26072.91
01:22:32|26075.61
01:22:33|26083.28
01:22:34|26074.48
01:22:35|26075.41
01:22:36|26075.41
01:22:37|26073.26
01:22:38|26067.4
01:22:39|26060.38
01:22:40|26057.96
01:22:42|26055.84
01:22:42|26057.91
01:22:43|26048.33
01:22:45|26041.38
01:22:46|26041.43
01:22:47|26056.26
01:22:48|26043.56
01:22:49|26038.91
01:22:50|26033.13
01:22:51|26029.67
01:22:52|26031.26
01:22:53|26040.79
01:22:54|26040.79
01:22:55|26028.58
01:22:56|26032.25
01:22:57|26028.59
01:22:58|26024.45
01:22:59|26028.69
01:23:00|26024.44
01:23:01|26021.43
01:23:03|26030.35
01:23:04|26037.47
01:23:05|26025.45
01:23:06|26031.47
01:23:08|26042.46
01:23:09|26049.39
01:23:10|26047.5
01:23:12|26050.66
01:23:13|26047.5
01:23:14|26051.46
01:23:14|26039.58
01:23:16|26015.21
01:23:17|26019.99
01:23:18|26014.15
01:23:19|26005.69
01:23:20|26001.46
01:23:21|26000.85
01:23:23|26000.83
01:23:24|26005.94
01:23:25|25997.35
01:23:26|25998.41
01:23:27|25988.93
01:23:28|25987.03
01:23:29|25993.51
01:23:30|25985.66
01:23:31|26006.86
01:23:33|26020.26
01:23:34|26020.24
01:23:35|26019.01
01:23:36|26011.4
01:23:37|26005.91
01:23:38|25995.39
01:23:39|25994.24
01:23:40|25997.8
01:23:41|25989.32
01:23:42|25983.84
01:23:43|25980.88
01:23:44|25978.53
01:23:46|25990.39
01:23:46|25989.09
01:23:48|26005.9
01:23:48|26017.67
01:23:50|26009.26
01:23:51|26004.52
01:23:52|26012.12
01:23:53|25999.39
01:23:54|26004.71
01:23:55|26011.26
01:23:55|26013.82
01:23:56|26013.82
01:23:58|26017.99
01:23:58|26023.32
01:23:59|26026.19
01:24:01|26022.62
01:24:02|26009.96
01:24:03|26004.52
01:24:03|25998.07
01:24:05|26000.86
01:24:06|25989.97
01:24:07|25989.38
01:24:08|25994.47
01:24:10|25978.27
01:24:11|25978.28
01:24:12|25989.63
01:24:13|26004.21
01:24:15|25997.25
01:24:16|25997.14
01:24:18|26014.93
01:24:19|26027.42
01:24:20|26031.39
01:24:20|26049.81
01:24:21|26046.76
01:24:23|26036.26
01:24:23|26030.53
01:24:25|26047.99
01:24:26|26058.31
01:24:26|26064.61
01:24:27|26064.6
01:24:29|26052.87
01:24:30|26050.12
01:24:31|26041.8
01:24:32|26030.45
01:24:33|26034.78
01:24:34|26029.14
01:24:36|26033.49
01:24:36|26043.81
01:24:38|26043.34
01:24:38|26027.06
01:24:40|26027.95
01:24:41|26019.45
01:24:42|26002.68
01:24:43|26007.5
01:24:44|26003.53
01:24:44|25999.73
01:24:45|26003.54
01:24:46|26005.54
01:24:48|26019.61
01:24:49|26015.47
01:24:49|26021.54
01:24:51|26018.95
01:24:52|26010.96
01:24:53|25999.98
01:24:54|26004.51
01:24:55|26004.63
01:24:56|25996.85
01:24:58|26000.8
01:24:58|26006.66
01:24:59|25999.97
01:25:00|26005.57
01:25:01|26010.63
01:25:02|26015.15
01:25:03|26017.63
01:25:04|26015.96
01:25:05|26025.
01:25:06|26014.76
01:25:08|26028.59
01:25:09|26039.29
01:25:10|26036.97
01:25:12|26036.02
01:25:14|26033.23
01:25:15|26033.22
01:25:17|26017.13
01:25:18|26012.98
01:25:19|26013.98
01:25:19|26006.89
01:25:20|26013.96
01:25:21|26021.97
01:25:22|26022.22
01:25:23|26011.
01:25:24|26014.68
01:25:25|26014.67
01:25:26|26014.63
01:25:27|26013.37
01:25:28|26013.36
01:25:29|26013.36
01:25:31|26011.56
01:25:31|26010.
01:25:33|26004.68
01:25:34|25995.12
01:25:35|25986.97
01:25:35|25976.75
01:25:36|25982.73
01:25:38|25994.27
01:25:38|25995.73
01:25:39|25994.56
01:25:40|25995.67
01:25:41|25991.99
01:25:42|25989.59
01:25:43|25977.78
01:25:45|25975.49
01:25:45|25971.28
01:25:46|25970.54
01:25:48|25982.08
01:25:48|25973.65
01:25:50|25993.43
01:25:50|25980.13
01:25:51|25974.62
01:25:52|25975.64
01:25:54|25968.67
01:25:54|25972.89
01:25:55|25967.95
01:25:56|25970.52
01:25:57|25968.51
01:25:58|25966.28
01:25:59|25953.3
01:26:01|25963.04
01:26:01|25951.2
01:26:03|25960.61
01:26:04|25948.43
01:26:05|25950.46
01:26:06|25942.64
01:26:07|25959.56
01:26:08|25964.05
01:26:10|25953.06
01:26:12|25946.11
01:26:13|25951.46
01:26:15|25938.11
01:26:16|25943.12
01:26:17|25934.99
01:26:18|25940.33
01:26:20|25925.89
01:26:20|25912.24
01:26:21|25926.26
01:26:23|25923.27
01:26:24|25931.45
01:26:25|25926.79
01:26:25|25928.71
01:26:27|25917.19
01:26:28|25923.34
01:26:29|25916.23
01:26:30|25914.28
01:26:31|25910.6
01:26:32|25921.2
01:26:33|25929.17
01:26:34|25938.1
01:26:35|25944.42
01:26:36|25946.52
01:26:37|25945.81
01:26:38|25944.51
01:26:39|25944.51
01:26:41|25944.6
01:26:42|25935.66
01:26:44|25936.75
01:26:45|25945.23
01:26:46|25941.66
01:26:47|25952.41
01:26:48|25969.23
01:26:49|25963.33
01:26:50|25964.81
01:26:51|25968.47
01:26:53|25978.53
01:26:53|25987.9
01:26:54|25999.39
01:26:56|25996.31
01:26:57|26004.95
01:26:58|25986.88
01:26:58|25984.4
01:27:00|25970.88
01:27:02|25956.29
01:27:02|25950.16
01:27:03|25954.1
01:27:05|25949.19
01:27:05|25962.43
01:27:06|25957.61
01:27:08|25937.18
01:27:08|25935.2
01:27:10|25935.05
01:27:12|25925.06
01:27:14|25931.85
01:27:15|25933.06
01:27:15|25916.81
01:27:17|25929.51
01:27:18|25920.53
01:27:19|25938.35
01:27:20|25956.31
01:27:21|25949.16
01:27:22|25938.81
01:27:23|25946.53
01:27:25|25943.06
01:27:26|25947.6
01:27:27|25940.21
01:27:28|25934.95
01:27:29|25926.65
01:27:29|25918.98
01:27:31|25918.98
01:27:32|25920.7
01:27:33|25914.46
01:27:34|25924.53
01:27:35|25918.99
01:27:36|25914.46
01:27:37|25917.09
01:27:38|25916.24
01:27:39|25911.03
01:27:40|25911.38
01:27:42|25900.88
01:27:43|25910.98
01:27:44|25904.39
01:27:44|25900.65
01:27:46|25901.22
01:27:46|25904.88
01:27:47|25920.
01:27:49|25922.52
01:27:49|25933.88
01:27:51|25929.29
01:27:52|25925.87
01:27:53|25910.07
01:27:54|25920.27
01:27:55|25915.63
01:27:55|25933.88
01:27:56|25929.91
01:27:57|25927.31
01:27:59|25925.4
01:27:59|25920.28
01:28:01|25913.12
01:28:01|25925.31
01:28:03|25931.45
01:28:03|25940.45
01:28:04|25934.68
01:28:06|25938.37
01:28:07|25932.09
01:28:07|25933.93
01:28:09|25940.56
01:28:09|25949.5
01:28:11|25959.23
01:28:13|25963.18
01:28:15|25970.06
01:28:17|25978.49
01:28:18|25967.71
01:28:19|25967.72
01:28:20|25980.48
01:28:21|25975.31
01:28:22|25980.99
01:28:23|25982.88
01:28:24|25989.37
01:28:26|25985.2
01:28:27|25980.79
01:28:28|25976.76
01:28:29|25976.75
01:28:30|25985.38
01:28:31|25987.19
01:28:32|25989.99
01:28:33|25991.31
01:28:34|25993.99
01:28:36|25993.97
01:28:37|25983.82
01:28:38|25979.59
01:28:39|25973.95
01:28:40|25975.79
01:28:40|25970.89
01:28:42|25973.82
01:28:43|25978.36
01:28:44|25980.63
01:28:45|25970.89
01:28:46|25970.89
01:28:47|25976.29
01:28:48|25982.28
01:28:49|25990.36
01:28:50|25990.35
01:28:51|25987.08
01:28:52|25987.12
01:28:53|25987.12
01:28:54|25991.05
01:28:55|25987.91
01:28:56|25989.7
01:28:57|25999.39
01:28:58|25999.04
01:28:59|26000.
01:29:00|26000.
01:29:01|25999.99
01:29:02|25998.55
01:29:03|26010.18
01:29:04|26015.98
01:29:05|26020.12
01:29:06|26008.48
01:29:07|26021.46
01:29:08|26011.31
01:29:09|26011.3
01:29:11|26005.49
01:29:12|26011.06
01:29:13|26005.11
01:29:15|26011.21
01:29:16|26022.09
01:29:17|26021.83
01:29:18|26026.02
01:29:20|26022.88
01:29:21|26021.04
01:29:22|26011.06
01:29:23|26010.99
01:29:24|26013.87
01:29:25|26011.47
01:29:27|26002.88
01:29:28|26008.63
01:29:29|26008.63
01:29:30|26004.46
01:29:31|25994.26
01:29:32|25985.41
01:29:34|25983.71
01:29:35|25983.23
01:29:35|25971.74
01:29:36|25970.91
01:29:38|25970.88
01:29:38|25972.98
01:29:39|25983.29
01:29:40|25994.24
01:29:41|25994.25
01:29:43|26004.12
01:29:44|26011.7
01:29:45|26009.19
01:29:46|26008.69
01:29:47|26012.84
01:29:49|26020.02
01:29:50|26023.72
01:29:51|26024.54
01:29:52|26019.74
01:29:53|26022.59
01:29:54|26016.17
01:29:56|26004.26
01:29:57|25999.24
01:29:58|25992.74
01:29:59|25989.42
01:30:00|25992.74
01:30:01|25983.73
01:30:02|25998.5
01:30:04|26001.99
01:30:05|25987.08
01:30:06|25971.53
01:30:07|25975.99
01:30:08|25967.49
01:30:09|25964.55
01:30:10|25966.28
01:30:11|25976.31
01:30:13|25982.57
01:30:15|25996.4
01:30:17|26011.54
01:30:18|26024.
01:30:19|26018.75
01:30:20|26011.31
01:30:21|26006.33
01:30:22|26009.21
01:30:23|26018.78
01:30:24|26025.31
01:30:25|26035.33
01:30:26|26036.15
01:30:27|26038.33
01:30:28|26044.83
01:30:30|26041.91
01:30:31|26042.06
01:30:32|26038.61
01:30:33|26031.76
01:30:34|26036.97
01:30:35|26042.58
01:30:35|26047.94
01:30:37|26047.94
01:30:37|26057.5
01:30:40|26056.02
01:30:40|26049.85
01:30:41|26055.99
01:30:42|26059.28
01:30:43|26059.28
01:30:44|26059.28
01:30:45|26060.95
01:30:46|26064.65
01:30:47|26055.36
01:30:48|26055.49
01:30:49|26049.54
01:30:51|26046.6
01:30:52|26054.4
01:30:53|26047.26
01:30:54|26043.53
01:30:55|26050.23
01:30:56|26045.85
01:30:57|26052.72
01:30:58|26056.3
01:30:59|26060.95
01:31:00|26050.3
01:31:01|26050.3
01:31:03|26048.99
01:31:04|26054.55
01:31:04|26063.68
01:31:06|26063.67
01:31:07|26063.93
01:31:08|26065.01
01:31:09|26070.63
01:31:10|26066.8
01:31:11|26073.42
01:31:13|26086.82
01:31:15|26083.53
01:31:16|26084.52
01:31:17|26083.54
01:31:18|26073.13
01:31:20|26073.1
01:31:20|26071.44
01:31:22|26069.13
01:31:22|26067.1
01:31:25|26065.51
01:31:26|26076.97
01:31:26|26076.
01:31:27|26078.75
01:31:28|26087.29
01:31:30|26083.43
01:31:30|26094.2
01:31:32|26104.41
01:31:33|26105.89
01:31:34|26106.49
01:31:34|26101.94
01:31:36|26105.26
01:31:36|26101.1
01:31:37|26102.56
01:31:38|26100.38
01:31:40|26105.99
01:31:41|26102.78
01:31:42|26100.39
01:31:43|26105.11
01:31:44|26100.39
01:31:45|26096.13
01:31:46|26094.66
01:31:47|26087.89
01:31:48|26090.29
01:31:49|26085.3
01:31:50|26083.55
01:31:51|26075.66
01:31:52|26065.75
01:31:53|26074.79
01:31:54|26080.1
01:31:55|26077.57
01:31:56|26073.62
01:31:57|26081.38
01:31:59|26084.35
01:31:59|26081.38
01:32:00|26071.78
01:32:01|26070.71
01:32:03|26066.48
01:32:04|26067.8
01:32:05|26063.25
01:32:06|26061.23
01:32:07|26054.07
01:32:08|26057.13
01:32:09|26056.32
01:32:10|26061.25
01:32:11|26067.12
01:32:11|26070.47
01:32:13|26072.85
01:32:14|26072.57
01:32:15|26080.62
01:32:16|26081.92
01:32:17|26078.25
01:32:19|26074.82
01:32:20|26074.82
01:32:21|26082.92
01:32:22|26084.57
01:32:23|26087.18
01:32:25|26099.77
01:32:26|26100.
01:32:27|26099.89
01:32:28|26101.
01:32:28|26096.85
01:32:30|26096.38
01:32:31|26080.35
01:32:33|26073.59
01:32:35|26065.84
01:32:35|26067.53
01:32:36|26061.77
01:32:37|26063.93
01:32:38|26057.25
01:32:39|26052.01
01:32:40|26058.14
01:32:42|26058.71
01:32:42|26063.01
01:32:44|26055.66
01:32:44|26059.32
01:32:46|26055.13
01:32:46|26052.25
01:32:48|26045.47
01:32:48|26046.63
01:32:49|26046.64
01:32:51|26048.5
01:32:51|26054.23
01:32:53|26060.34
01:32:54|26052.56
01:32:54|26053.49
01:32:56|26071.66
01:32:57|26069.7
01:32:57|26071.18
01:32:59|26071.93
01:33:00|26064.82
01:33:01|26064.6
01:33:02|26059.6
01:33:02|26053.5
01:33:04|26057.18
01:33:05|26052.83
01:33:07|26059.85
01:33:08|26060.42
01:33:09|26051.7
01:33:10|26059.44
01:33:12|26069.21
01:33:13|26069.49
01:33:14|26076.61
01:33:15|26076.93
01:33:17|26088.99
01:33:18|26097.75
01:33:20|26093.73
01:33:22|26099.09
01:33:23|26099.09
01:33:24|26098.16
01:33:24|26109.26
01:33:25|26109.29
01:33:27|26116.7
01:33:28|26104.56
01:33:30|26108.75
01:33:31|26118.44
01:33:32|26119.44
01:33:33|26122.11
01:33:34|26124.89
01:33:35|26130.79
01:33:36|26129.98
01:33:37|26139.31
01:33:38|26143.48
01:33:39|26130.65
01:33:40|26119.53
01:33:41|26128.11
01:33:42|26116.3
01:33:43|26119.2
01:33:44|26119.2
01:33:45|26099.09
01:33:46|26112.95
01:33:47|26111.67
01:33:48|26111.67
01:33:49|26112.96
01:33:50|26125.07
01:33:51|26128.99
01:33:52|26129.93
01:33:53|26121.02
01:33:54|26119.44
01:33:56|26116.84
01:33:56|26116.25
01:33:58|26114.94
01:33:59|26125.79
01:34:00|26118.76
01:34:01|26118.11
01:34:02|26115.75
01:34:03|26118.78
01:34:04|26123.78
01:34:05|26123.78
01:34:06|26123.78
01:34:08|26139.7
01:34:09|26137.07
01:34:10|26137.06
01:34:10|26134.42
01:34:12|26135.75
01:34:13|26126.44
01:34:14|26120.99
01:34:15|26118.59
01:34:16|26102.75
01:34:17|26099.8
01:34:19|26094.62
01:34:21|26088.91
01:34:21|26079.35
01:34:23|26075.61
01:34:25|26066.52
01:34:26|26062.14
01:34:28|26062.14
01:34:28|26069.63
01:34:30|26069.63
01:34:31|26079.83
01:34:33|26070.83
01:34:34|26068.35
01:34:34|26062.14
01:34:36|26062.79
01:34:38|26060.94
01:34:39|26056.42
01:34:39|26054.08
01:34:40|26054.08
01:34:42|26054.08
01:34:42|26045.66
01:34:43|26052.24
01:34:44|26055.2
01:34:46|26052.19
01:34:47|26050.01
01:34:48|26050.89
01:34:49|26050.88
01:34:50|26047.52
01:34:51|26038.53
01:34:52|26030.
01:34:53|26024.62
01:34:55|26016.51
01:34:55|26017.24
01:34:56|26016.52
01:34:57|26013.33
01:34:58|26013.32
01:35:00|26012.93
01:35:01|26019.57
01:35:02|26015.92
01:35:03|26010.57
01:35:04|26022.43
01:35:04|26022.46
01:35:06|26021.02
01:35:06|26015.6
01:35:08|26010.56
01:35:09|26009.38
01:35:10|26008.13
01:35:11|25997.06
01:35:11|25992.73
01:35:13|25993.04
01:35:14|25988.73
01:35:15|26003.62
01:35:16|25997.66
01:35:17|26006.7
01:35:19|26024.44
01:35:21|26015.59
01:35:22|26012.85
01:35:23|26012.96
01:35:24|26020.04
01:35:25|26004.97
01:35:26|26010.47
01:35:27|26000.79
01:35:28|25988.18
01:35:29|25985.97
01:35:30|25985.97
01:35:31|25985.95
01:35:32|25981.88
01:35:33|25970.61
01:35:34|25967.33
01:35:35|25966.47
01:35:36|25966.19
01:35:38|25964.43
01:35:38|25959.05
01:35:39|25952.71
01:35:40|25950.46
01:35:42|25960.62
01:35:43|25950.76
01:35:44|25949.53
01:35:45|25946.31
01:35:46|25941.16
01:35:47|25940.
01:35:48|25941.75
01:35:50|25950.37
01:35:50|25963.89
01:35:51|25964.23
01:35:53|25963.63
01:35:54|25981.08
01:35:55|25982.3
01:35:56|25971.99
01:35:57|25965.03
01:35:58|25961.78
01:35:59|25961.57
01:36:00|25960.01
01:36:01|25960.01
01:36:02|25951.61
01:36:03|25939.6
01:36:04|25943.87
01:36:05|25944.89
01:36:06|25941.58
01:36:07|25937.96
01:36:08|25937.97
01:36:09|25931.82
01:36:10|25943.03
01:36:11|25945.51
01:36:12|25952.29
01:36:13|25959.85
01:36:14|25961.36
01:36:15|25959.34
01:36:17|25961.52
01:36:17|25959.77
01:36:19|25948.92
01:36:21|25934.98
01:36:22|25930.
01:36:24|25923.29
01:36:24|25925.54
01:36:25|25923.94
01:36:27|25922.24
01:36:28|25922.24
01:36:29|25929.82
01:36:31|25923.49
01:36:32|25921.07
01:36:33|25913.56
01:36:35|25912.24
01:36:36|25912.24
01:36:36|25929.16
01:36:38|25927.08
01:36:39|25919.72
01:36:40|25919.73
01:36:41|25911.26
01:36:42|25911.26
01:36:42|25921.89
01:36:44|25918.31
01:36:46|25926.69
01:36:46|25932.29
01:36:48|25929.23
01:36:49|25929.23
01:36:49|25917.55
01:36:50|25920.29
01:36:51|25922.11
01:36:53|25927.86
01:36:55|25936.15
01:36:55|25946.37
01:36:56|25949.09
01:36:57|25949.1
01:36:59|25947.08
01:36:59|25943.37
01:37:00|25944.29
01:37:01|25939.21
01:37:03|25928.74
01:37:05|25930.83
01:37:05|25933.54
01:37:06|25930.58
01:37:07|25922.72
01:37:08|25922.72
01:37:09|25922.72
01:37:10|25922.71
01:37:11|25922.67
01:37:12|25922.68
01:37:13|25929.96
01:37:14|25936.98
01:37:15|25938.41
01:37:17|25938.42
01:37:17|25942.22
01:37:18|25945.13
01:37:20|25977.8
01:37:21|25987.53
01:37:23|25987.52
01:37:24|25981.07
01:37:25|25974.73
01:37:26|25971.33
01:37:27|25964.45
01:37:29|25972.56
01:37:30|25993.3
01:37:31|25984.96
01:37:32|25982.01
01:37:34|25994.22
01:37:35|25992.15
01:37:36|25998.21
01:37:37|25998.97
01:37:38|26025.
01:37:39|26023.45
01:37:40|26031.33
01:37:41|26032.38
01:37:42|26030.66
01:37:43|26020.4
01:37:44|26012.58
01:37:45|26027.8
01:37:46|26033.21
01:37:47|26028.69
01:37:48|26033.69
01:37:50|26028.54
01:37:50|26024.39
01:37:51|26020.04
01:37:52|26024.39
01:37:55|26040.
01:37:56|26050.
01:37:57|26050.
01:37:58|26063.15
01:37:59|26062.54
01:38:01|26065.94
01:38:01|26065.93
01:38:02|26059.82
01:38:04|26047.1
01:38:05|26047.1
01:38:06|26061.51
01:38:07|26066.47
01:38:08|26075.37
01:38:09|26063.63
01:38:10|26054.92
01:38:12|26054.08
01:38:12|26060.64
01:38:14|26054.06
01:38:15|26060.87
01:38:15|26065.54
01:38:17|26056.35
01:38:18|26037.42
01:38:18|26031.88
01:38:20|26028.76
01:38:21|26027.25
01:38:22|26029.47
01:38:24|26041.29
01:38:25|26046.07
01:38:27|26040.07
01:38:28|26035.43
01:38:29|26035.43
01:38:30|26035.41
01:38:31|26032.59
01:38:32|26025.55
01:38:33|26014.3
01:38:34|26014.17
01:38:35|26014.17
01:38:38|26009.32
01:38:38|26008.5
01:38:39|26011.06
01:38:40|26007.2
01:38:41|26000.01
01:38:42|25998.65
01:38:43|26001.34
01:38:44|25999.12
01:38:45|25999.11
01:38:46|25996.52
01:38:47|25996.26
01:38:48|25996.26
01:38:49|26000.29
01:38:50|26000.38
01:38:52|26011.06
01:38:53|26021.21
01:38:54|26027.76
01:38:55|26026.43
01:38:56|26026.43
01:38:57|26029.63
01:38:58|26032.94
01:38:59|26040.67
01:39:00|26037.59
01:39:01|26037.01
01:39:02|26030.88
01:39:03|26028.86
01:39:04|26042.92
01:39:06|26042.91
01:39:06|26042.91
01:39:07|26032.36
01:39:08|26027.54
01:39:09|26027.54
01:39:11|26021.86
01:39:11|26015.44
01:39:12|26011.45
01:39:13|26011.46
01:39:15|26015.2
01:39:16|26015.2
01:39:16|26015.84
01:39:17|26028.26
01:39:19|26020.97
01:39:20|26020.97
01:39:22|26019.87
01:39:24|26010.14
01:39:25|25999.
01:39:26|25996.38
01:39:27|25995.08
01:39:29|25995.09
01:39:29|25998.86
01:39:32|25996.26
01:39:32|25996.25
01:39:34|25996.26
01:39:34|25996.19
01:39:36|25989.
01:39:37|25984.
01:39:38|25980.01
01:39:39|25982.67
01:39:40|25982.67
01:39:42|25983.54
01:39:43|25984.83
01:39:45|25984.83
01:39:45|25990.55
01:39:46|25987.06
01:39:48|25987.04
01:39:49|25992.2
01:39:50|25983.01
01:39:51|25977.96
01:39:51|25977.96
01:39:53|25977.96
01:39:55|25981.48
01:39:56|25984.91
01:39:57|25984.92
01:39:58|25990.68
01:39:59|25990.68
01:40:01|25992.2
01:40:02|25987.05
01:40:02|25984.91
01:40:04|25987.05
01:40:05|25982.46
01:40:06|25979.52
01:40:06|25984.91
01:40:07|25988.34
01:40:09|25974.92
01:40:10|25983.69
01:40:11|26000.78
01:40:12|25997.82
01:40:13|25999.93
01:40:14|25999.94
01:40:15|26001.83
01:40:16|25997.98
01:40:17|26007.03
01:40:18|26004.11
01:40:20|26005.07
01:40:20|26005.08
01:40:22|26017.71
01:40:23|26032.8
01:40:25|26048.02
01:40:25|26045.43
01:40:27|26051.72
01:40:28|26043.43
01:40:29|26052.26
01:40:30|26048.31
01:40:31|26042.68
01:40:32|26045.71
01:40:33|26043.14
01:40:35|26037.37
01:40:35|26037.22
01:40:37|26035.9
01:40:37|26035.91
01:40:38|26035.91
01:40:39|26045.57
01:40:41|26041.05
01:40:42|26048.03
01:40:43|26045.72
01:40:44|26045.38
01:40:45|26049.7
01:40:46|26046.55
01:40:47|26052.52
01:40:48|26052.52
01:40:49|26060.98
01:40:52|26060.95
01:40:52|26058.93
01:40:53|26058.94
01:40:54|26061.51
01:40:55|26060.26
01:40:57|26058.93
01:40:57|26048.14
01:40:58|26048.01
01:40:59|26045.97
01:41:00|26055.1
01:41:02|26057.16
01:41:03|26047.98
01:41:04|26050.28
01:41:05|26055.01
01:41:06|26062.81
01:41:08|26065.68
01:41:09|26065.69
01:41:10|26063.27
01:41:11|26063.27
01:41:12|26065.57
01:41:13|26069.56
01:41:14|26075.97
01:41:15|26068.58
01:41:16|26063.29
01:41:17|26063.39
01:41:18|26066.54
01:41:19|26063.39
01:41:20|26050.17
01:41:21|26044.02
01:41:22|26041.2
01:41:23|26031.79
01:41:25|26026.26
01:41:26|26023.46
01:41:28|26017.
01:41:28|26018.22
01:41:30|26018.08
01:41:31|26015.93
01:41:32|26016.69
01:41:33|26011.48
01:41:34|26010.77
01:41:35|26010.02
01:41:36|26010.
01:41:37|26010.
01:41:38|26010.
01:41:39|26019.28
01:41:40|26022.02
01:41:41|26024.61
01:41:42|26024.47
01:41:43|26024.48
01:41:44|26028.03
01:41:46|26030.34
01:41:47|26033.8
01:41:48|26035.26
01:41:49|26047.23
01:41:51|26047.12
01:41:51|26048.43
01:41:52|26045.4
01:41:53|26045.39
01:41:55|26049.45
01:41:56|26047.6
01:41:56|26047.6
01:41:58|26047.6
01:41:59|26040.6
01:42:00|26053.54
01:42:00|26049.08
01:42:02|26057.24
01:42:03|26056.79
01:42:04|26056.8
01:42:05|26057.82
01:42:06|26057.83
01:42:07|26058.1
01:42:08|26056.81
01:42:09|26064.33
01:42:10|26065.11
01:42:11|26072.22
01:42:12|26060.13
01:42:14|26061.5
01:42:15|26062.65
01:42:15|26065.41
01:42:16|26065.41
01:42:17|26065.41
01:42:19|26055.96
01:42:19|26051.92
01:42:22|26050.
01:42:22|26047.59
01:42:23|26045.34
01:42:25|26034.22
01:42:27|26031.78
01:42:29|26034.38
01:42:31|26031.66
01:42:31|26033.29
01:42:32|26035.82
01:42:33|26039.01
01:42:34|26033.3
01:42:35|26028.33
01:42:37|26026.78
01:42:38|26023.63
01:42:39|26010.87
01:42:40|26019.85
01:42:41|26013.21
01:42:42|26018.54
01:42:43|26019.76
01:42:44|26028.04
01:42:45|26030.65
01:42:46|26030.65
01:42:47|26027.44
01:42:48|26024.09
01:42:51|26021.26
01:42:51|26019.27
01:42:52|26018.39
01:42:53|26018.28
01:42:55|26021.24
01:42:55|26021.23
01:42:57|26023.31
01:42:59|26020.57
01:43:00|26025.
01:43:01|26036.81
01:43:02|26035.36
01:43:03|26035.36
01:43:04|26044.71
01:43:05|26033.55
01:43:07|26020.83
01:43:08|26020.83
01:43:09|26022.92
01:43:10|26023.05
01:43:11|26031.78
01:43:12|26030.69
01:43:14|26041.05
01:43:15|26038.92
01:43:16|26036.16
01:43:17|26030.82
01:43:18|26020.18
01:43:19|26015.21
01:43:20|26019.89
01:43:21|26010.01
01:43:23|26013.15
01:43:24|26013.15
01:43:25|26017.36
01:43:27|26014.24
01:43:27|26018.04
01:43:29|26019.89
01:43:30|26024.64
01:43:32|26033.29
01:43:34|26030.14
01:43:35|26028.6
01:43:36|26025.72
01:43:37|26028.68
01:43:38|26038.82
01:43:39|26038.96
01:43:40|26039.7
01:43:41|26036.44
01:43:42|26031.08
01:43:43|26032.4
01:43:45|26032.24
01:43:46|26041.06
01:43:46|26042.92
01:43:48|26042.92
01:43:49|26050.97
01:43:50|26044.84
01:43:51|26046.61
01:43:52|26049.27
01:43:53|26052.88
01:43:54|26049.77
01:43:54|26050.55
01:43:55|26050.56
01:43:57|26049.46
01:43:57|26057.78
01:43:59|26059.35
01:43:59|26059.43
01:44:01|26059.42
01:44:01|26060.2
01:44:02|26065.61
01:44:04|26065.6
01:44:04|26066.69
01:44:06|26064.85
01:44:08|26063.4
01:44:08|26070.
01:44:10|26070.
01:44:11|26085.27
01:44:12|26078.01
01:44:13|26078.01
01:44:13|26085.81
01:44:14|26089.09
01:44:16|26089.32
01:44:16|26086.02
01:44:17|26078.42
01:44:19|26076.42
01:44:20|26077.48
01:44:20|26076.28
01:44:22|26076.28
01:44:23|26076.28
01:44:24|26076.
01:44:25|26070.4
01:44:26|26064.49
01:44:27|26054.97
01:44:29|26049.16
01:44:29|26046.5
01:44:30|26041.05
01:44:32|26035.25
01:44:34|26035.81
01:44:35|26033.33
01:44:35|26035.01
01:44:36|26035.01
01:44:38|26034.96
01:44:38|26034.96
01:44:39|26028.96
01:44:40|26020.29
01:44:41|26020.29
01:44:42|26020.29
01:44:43|26021.02
01:44:45|26024.17
01:44:46|26024.17
01:44:47|26024.17
01:44:48|26027.53
01:44:50|26011.45
01:44:51|26010.
01:44:52|26004.75
01:44:53|26001.41
01:44:54|26030.23
01:44:57|26024.28
01:44:57|26010.
01:44:58|26009.88
01:44:59|26013.4
01:45:00|26013.4
01:45:02|26004.07
01:45:02|26000.29
01:45:04|25985.01
01:45:05|25982.
01:45:08|25974.63
01:45:08|25988.58
01:45:09|25984.43
01:45:11|25977.26
01:45:12|25974.26
01:45:13|25973.21
01:45:14|25967.8
01:45:16|25956.18
01:45:16|25953.
01:45:17|25956.19
01:45:18|25954.88
01:45:19|25962.41
01:45:21|25950.
01:45:22|25941.77
01:45:23|25953.25
01:45:25|25950.08
01:45:26|25933.67
01:45:27|25933.67
01:45:29|25949.14
01:45:30|25952.75
01:45:30|25944.86
01:45:33|25936.67
01:45:34|25934.17
01:45:35|25932.74
01:45:36|25931.48
01:45:38|25930.99
01:45:38|25946.55
01:45:39|25944.6
01:45:41|25942.62
01:45:42|25944.39
01:45:44|25951.03
01:45:44|25964.43
01:45:45|25963.64
01:45:46|25959.21
01:45:47|25962.62
01:45:49|25956.21
01:45:50|25956.21
01:45:51|25956.61
01:45:52|25955.78
01:45:53|25952.04
01:45:54|25960.92
01:45:55|25964.31
01:45:56|25966.03
01:45:57|25967.65
01:45:58|25969.84
01:45:59|25959.84
01:46:01|25962.11
01:46:02|25955.64
01:46:03|25953.92
01:46:04|25945.33
01:46:05|25949.01
01:46:06|25952.75
01:46:07|25957.27
01:46:08|25949.99
01:46:09|25944.4
01:46:10|25940.62
01:46:11|25910.
01:46:11|25910.71
01:46:13|25910.5
01:46:14|25900.3
01:46:15|25910.01
01:46:16|25893.01
01:46:17|25913.4
01:46:18|25905.5
01:46:19|25905.38
01:46:20|25911.43
01:46:21|25924.83
01:46:23|25917.31
01:46:24|25917.95
01:46:25|25912.13
01:46:26|25912.44
01:46:27|25898.26
01:46:27|25907.34
01:46:29|25900.
01:46:30|25899.22
01:46:31|25897.64
01:46:33|25924.14
01:46:34|25924.69
01:46:35|25934.18
01:46:37|25932.98
01:46:37|25932.97
01:46:38|25942.12
01:46:39|25934.29
01:46:41|25935.52
01:46:42|25938.63
01:46:42|25945.35
01:46:43|25949.47
01:46:45|25946.22
01:46:46|25951.22
01:46:47|25949.64
01:46:48|25951.83
01:46:49|25946.34
01:46:50|25941.17
01:47:04|25934.83
01:47:05|25924.7
01:47:06|25929.97
01:47:07|25930.99
01:47:08|25931.
01:47:09|25927.65
01:47:10|25931.
01:47:11|25927.63
01:47:12|25932.
01:47:14|25940.01
01:47:15|25949.15
01:47:16|25950.
01:47:18|25949.98
01:47:18|25949.88
01:47:19|25942.33
01:47:20|25935.02
01:47:21|25932.21
01:47:22|25927.65
01:47:23|25929.81
01:47:24|25928.49
01:47:25|25923.69
01:47:27|25929.06
01:47:27|25918.41
01:47:29|25904.24
01:47:31|25893.37
01:47:32|25893.69
01:47:34|25883.42
01:47:36|25879.91
01:47:37|25876.87
01:47:37|25871.79
01:47:38|25882.84
01:47:39|25888.12
01:47:40|25886.69
01:47:42|25890.77
01:47:42|25888.22
01:47:43|25889.36
01:47:45|25886.69
01:47:46|25885.88
01:47:47|25897.74
01:47:49|25894.26
01:47:49|25889.89
01:47:52|25887.84
01:47:53|25888.91
01:47:54|25888.92
01:47:55|25887.61
01:47:56|25876.63
01:47:58|25870.01
01:47:59|25864.63
01:48:00|25869.01
01:48:01|25861.57
01:48:02|25874.5
01:48:03|25876.72
01:48:05|25892.61
01:48:06|25880.75
01:48:06|25878.48
01:48:08|25875.54
01:48:09|25872.13
01:48:10|25871.21
01:48:11|25863.79
01:48:12|25859.38
01:48:13|25861.45
01:48:15|25863.22
01:48:16|25863.21
01:48:17|25868.41
01:48:17|25863.87
01:48:19|25856.
01:48:20|25855.06
01:48:21|25852.01
01:48:23|25862.62
01:48:24|25857.86
01:48:25|25857.86
01:48:25|25856.31
01:48:27|25856.02
01:48:28|25850.01
01:48:29|25850.01
01:48:30|25851.5
01:48:31|25850.04
01:48:33|25858.5
01:48:34|25860.79
01:48:35|25864.27
01:48:36|25878.5
01:48:37|25886.63
01:48:39|25891.43
01:48:40|25894.09
01:48:41|25894.49
01:48:41|25896.06
01:48:43|25900.37
01:48:45|25907.17
01:48:45|25898.44
01:48:46|25894.38
01:48:48|25899.5
01:48:48|25910.33
01:48:49|25899.49
01:48:50|25899.49
01:48:51|25895.67
01:48:52|25889.29
01:48:53|25889.33
01:48:54|25873.98
01:48:55|25868.76
01:48:56|25870.3
01:48:57|25875.6
01:48:58|25880.38
01:48:59|25874.03
01:49:00|25868.11
01:49:01|25865.54
01:49:02|25862.48
01:49:03|25867.53
01:49:05|25873.1
01:49:05|25893.97
01:49:06|25897.74
01:49:08|25899.99
01:49:08|25900.
01:49:09|25903.21
01:49:10|25903.21
01:49:11|25902.71
01:49:13|25903.22
01:49:14|25900.
01:49:15|25903.27
01:49:16|25908.98
01:49:17|25908.97
01:49:18|25903.05
01:49:19|25907.1
01:49:20|25904.77
01:49:21|25904.77
01:49:22|25898.63
01:49:23|25897.09
01:49:24|25894.15
01:49:25|25889.28
01:49:26|25889.88
01:49:27|25891.65
01:49:28|25884.12
01:49:29|25882.53
01:49:30|25883.44
01:49:31|25881.21
01:49:32|25875.31
01:49:33|25875.49
01:49:35|25882.62
01:49:36|25891.67
01:49:36|25888.31
01:49:38|25893.71
01:49:39|25892.38
01:49:41|25890.93
01:49:41|25903.27
01:49:43|25904.82
01:49:43|25903.86
01:49:45|25899.44
01:49:46|25899.45
01:49:47|25892.28
01:49:48|25892.27
01:49:48|25882.62
01:49:50|25871.87
01:50:04|25868.08
01:50:05|25853.01
01:50:07|25868.08
01:50:08|25868.1
01:50:09|25852.88
01:50:10|25852.88
01:50:12|25852.87
01:50:12|25856.63
01:50:13|25864.59
01:50:14|25866.75
01:50:15|25873.8
01:50:16|25873.52
01:50:17|25871.82
01:50:18|25867.84
01:50:19|25863.03
01:50:20|25854.9
01:50:21|25854.9
01:50:22|25856.48
01:50:23|25853.43
01:50:24|25853.84
01:50:25|25856.54
01:50:26|25854.4
01:50:27|25854.4
01:50:28|25852.38
01:50:29|25857.15
01:50:30|25858.63
01:50:31|25856.4
01:50:32|25864.08
01:50:34|25856.21
01:50:35|25854.11
01:50:36|25854.09
01:50:38|25853.21
01:50:38|25851.01
01:50:40|25851.01
01:50:42|25850.
01:50:43|25850.
01:50:44|25850.
01:50:45|25839.62
01:50:46|25838.
01:50:47|25835.97
01:50:48|25830.
01:50:49|25825.92
01:50:50|25823.37
01:50:52|25847.63
01:50:52|25847.44
01:50:54|25852.59
01:50:55|25852.59
01:50:56|25852.58
01:50:57|25852.58
01:50:58|25852.58
01:51:00|25853.67
01:51:00|25858.31
01:51:01|25847.43
01:51:02|25833.13
01:51:03|25838.74
01:51:04|25832.28
01:51:05|25832.29
01:51:06|25833.99
01:51:07|25833.99
01:51:08|25843.08
01:51:10|25832.75
01:51:11|25827.74
01:51:12|25820.61
01:51:13|25826.66
01:51:14|25822.35
01:51:16|25839.75
01:51:16|25855.22
01:51:17|25849.48
01:51:18|25841.59
01:51:21|25829.88
01:51:22|25822.94
01:51:23|25821.05
01:51:23|25826.88
01:51:24|25832.43
01:51:26|25836.08
01:51:27|25839.87
01:51:28|25844.87
01:51:29|25850.56
01:51:31|25848.33
01:51:31|25858.27
01:51:33|25854.34
01:51:34|25862.09
01:51:36|25855.7
01:51:37|25856.97
01:51:39|25858.96
01:51:40|25854.75
01:51:40|25849.96
01:51:41|25857.47
01:51:42|25852.62
01:51:44|25851.45
01:51:46|25852.43
01:51:47|25854.95
01:51:49|25858.85
01:51:49|25861.11
01:51:50|25861.1
01:51:51|25864.58
01:51:52|25864.05
01:51:53|25854.96
01:51:54|25854.95
01:51:56|25865.34
01:51:57|25867.8
01:51:58|25853.68
01:51:59|25845.42
01:52:00|25842.78
01:52:01|25840.87
01:52:03|25844.67
01:52:04|25845.97
01:52:05|25845.96
01:52:06|25840.88
01:52:07|25840.88
01:52:08|25826.73
01:52:09|25814.44
01:52:10|25818.65
01:52:11|25815.5
01:52:12|25815.5
01:52:13|25815.46
01:52:13|25822.87
01:52:16|25818.73
01:52:17|25824.19
01:52:18|25824.21
01:52:19|25830.39
01:52:20|25834.38
01:52:21|25830.39
01:52:22|25830.39
01:52:23|25834.21
01:52:24|25840.26
01:52:25|25835.95
01:52:26|25822.48
01:52:27|25820.99
01:52:28|25821.
01:52:29|25821.38
01:52:30|25821.38
01:52:31|25821.37
01:52:32|25816.62
01:52:34|25801.64
01:52:36|25807.47
01:52:37|25812.37
01:52:38|25820.35
01:52:40|25836.34
01:52:41|25827.42
01:52:43|25815.33
01:52:44|25805.87
01:52:45|25803.22
01:52:45|25804.82
01:52:47|25804.8
01:52:48|25804.25
01:52:49|25800.93
01:52:50|25803.5
01:52:50|25803.5
01:52:53|25800.88
01:52:53|25800.85
01:52:54|25800.01
01:52:56|25800.
01:52:56|25807.37
01:52:58|25807.06
01:52:59|25803.81
01:53:00|25807.63
01:53:00|25800.89
01:53:01|25800.01
01:53:02|25800.01
01:53:03|25800.01
01:53:06|25789.78
01:53:07|25777.81
01:53:08|25742.81
01:53:09|25744.52
01:53:10|25754.51
01:53:11|25752.66
01:53:12|25736.72
01:53:13|25733.3
01:53:14|25732.99
01:53:15|25729.49
01:53:17|25725.
01:53:19|25723.03
01:53:20|25719.03
01:53:22|25730.82
01:53:22|25752.73
01:53:24|25745.43
01:53:25|25733.98
01:53:27|25735.48
01:53:28|25723.48
01:53:29|25716.33
01:53:30|25719.52
01:53:31|25724.27
01:53:32|25706.84
01:53:33|25703.07
01:53:35|25716.66
01:53:36|25707.1
01:53:37|25701.57
01:53:39|25698.99
01:53:40|25696.
01:53:41|25698.99
01:53:41|25692.99
01:53:43|25693.91
01:53:44|25705.85
01:53:45|25711.39
01:53:46|25721.92
01:53:47|25730.82
01:53:48|25732.38
01:53:48|25725.72
01:53:50|25736.71
01:53:51|25741.57
01:53:51|25745.99
01:53:52|25744.71
01:53:53|25746.81
01:53:54|25736.72
01:53:55|25723.86
01:53:57|25720.
01:53:58|25723.38
01:53:59|25720.
01:54:00|25722.68
01:54:01|25728.12
01:54:03|25732.86
01:54:05|25740.24
01:54:06|25749.61
01:54:08|25751.35
01:54:09|25744.68
01:54:10|25736.73
01:54:12|25728.75
01:54:13|25720.
01:54:14|25715.14
01:54:15|25709.75
01:54:16|25701.95
01:54:17|25700.02
01:54:18|25728.25
01:54:20|25722.54
01:54:21|25711.57
01:54:22|25703.94
01:54:23|25705.76
01:54:24|25714.08
01:54:25|25726.65
01:54:26|25717.28
01:54:27|25721.79
01:54:28|25720.38
01:54:29|25711.
01:54:30|25704.57
01:54:30|25703.01
01:54:32|25702.38
01:54:33|25704.25
01:54:34|25706.63
01:54:34|25708.26
01:54:35|25710.75
01:54:37|25710.76
01:54:37|25706.46
01:54:39|25702.52
01:54:40|25703.69
01:54:42|25713.11
01:54:42|25716.78
01:54:43|25725.05
01:54:45|25719.84
01:54:46|25720.39
01:54:47|25717.89
01:54:48|25725.75
01:54:49|25727.14
01:54:51|25717.92
01:54:52|25717.92
01:54:53|25719.61
01:54:54|25719.62
01:54:55|25735.56
01:54:56|25731.77
01:54:57|25727.84
01:54:58|25719.63
01:54:59|25716.2
01:55:00|25712.5
01:55:01|25716.01
01:55:03|25719.16
01:55:04|25704.05
01:55:05|25693.69
01:55:06|25695.61
01:55:07|25704.21
01:55:08|25703.58
01:55:10|25703.62
01:55:11|25700.61
01:55:12|25692.1
01:55:13|25692.1
01:55:14|25694.37
01:55:16|25688.64
01:55:17|25687.
01:55:18|25690.95
01:55:19|25690.95
01:55:20|25689.31
01:55:21|25692.12
01:55:22|25693.47
01:55:22|25677.72
01:55:24|25671.19
01:55:24|25667.08
01:55:25|25672.53
01:55:27|25668.55
01:55:27|25666.8
01:55:29|25659.1
01:55:30|25689.66
01:55:31|25696.24
01:55:32|25702.32
01:55:33|25694.14
01:55:34|25704.88
01:55:34|25697.03
01:55:36|25693.05
01:55:38|25686.48
01:55:39|25676.39
01:55:40|25681.18
01:55:42|25682.31
01:55:43|25672.27
01:55:44|25672.24
01:55:44|25670.07
01:55:46|25673.
01:55:47|25674.4
01:55:48|25666.65
01:55:49|25675.86
01:55:50|25658.45
01:55:51|25653.69
01:55:52|25658.42
01:55:53|25658.42
01:55:55|25663.8
01:55:56|25660.87
01:55:56|25659.74
01:55:57|25654.83
01:55:58|25651.56
01:56:00|25652.39
01:56:01|25651.31
01:56:02|25661.92
01:56:03|25650.01
01:56:04|25653.81
01:56:05|25651.65
01:56:06|25652.4
01:56:08|25657.07
01:56:08|25646.93
01:56:09|25644.9
01:56:11|25642.4
01:56:12|25641.28
01:56:13|25638.57
01:56:13|25640.48
01:56:15|25644.9
01:56:15|25635.11
01:56:17|25635.11
01:56:18|25643.09
01:56:18|25640.5
01:56:19|25641.8
01:56:21|25630.03
01:56:22|25630.02
01:56:23|25621.01
01:56:24|25623.8
01:56:25|25615.75
01:56:26|25615.2
01:56:27|25630.73
01:56:28|25621.01
01:56:29|25620.21
01:56:30|25611.13
01:56:31|25610.
01:56:32|25603.15
01:56:33|25608.54
01:56:35|25612.81
01:56:36|25614.26
01:56:36|25619.09
01:56:39|25630.11
01:56:40|25617.06
01:56:42|25612.61
01:56:42|25604.13
01:56:44|25604.86
01:56:44|25603.57
01:56:46|25613.12
01:56:47|25609.58
01:56:48|25621.25
01:56:49|25622.67
01:56:50|25618.09
01:56:51|25618.23
01:56:52|25612.22
01:56:53|25605.16
01:56:54|25604.98
01:56:56|25603.01
01:56:57|25607.42
01:56:58|25604.8
01:56:59|25610.86
01:57:00|25600.
01:57:02|25600.
01:57:03|25600.
01:57:04|25600.
01:57:06|25586.92
01:57:06|25578.92
01:57:07|25574.29
01:57:08|25594.8
01:57:09|25608.39
01:57:10|25617.45
01:57:11|25625.7
01:57:12|25644.89
01:57:13|25652.38
01:57:14|25652.38
01:57:15|25664.42
01:57:16|25659.72
01:57:17|25674.95
01:57:18|25677.18
01:57:19|25667.61
01:57:20|25661.76
01:57:22|25660.67
01:57:22|25669.65
01:57:23|25665.57
01:57:24|25663.34
01:57:25|25667.54
01:57:26|25672.54
01:57:27|25683.03
01:57:28|25681.29
01:57:29|25694.69
01:57:30|25703.65
01:57:31|25693.7
01:57:32|25691.39
01:57:33|25698.31
01:57:34|25702.46
01:57:35|25703.72
01:57:36|25708.12
01:57:37|25693.11
01:57:38|25690.28
01:57:40|25671.59
01:57:42|25671.22
01:57:44|25670.98
01:57:44|25669.42
01:57:46|25672.68
01:57:47|25680.
01:57:48|25694.09
01:57:49|25688.49
01:57:51|25699.93
01:57:51|25703.65
01:57:53|25693.62
01:57:54|25702.9
01:57:55|25701.12
01:57:56|25694.96
01:57:57|25683.13
01:57:58|25682.26
01:57:59|25694.34
01:58:00|25682.85
01:58:01|25672.48
01:58:02|25687.04
01:58:04|25705.34
01:58:05|25709.01
01:58:06|25722.09
01:58:06|25718.65
01:58:08|25722.33
01:58:09|25727.79
01:58:11|25713.95
01:58:12|25726.7
01:58:13|25704.74
01:58:14|25710.79
01:58:15|25701.2
01:58:17|25681.85
01:58:18|25670.79
01:58:18|25668.53
01:58:19|25650.58
01:58:21|25650.55
01:58:21|25654.89
01:58:22|25634.01
01:58:23|25634.18
01:58:25|25628.51
01:58:26|25629.93
01:58:26|25625.05
01:58:27|25635.73
01:58:28|25635.51
01:58:30|25644.2
01:58:31|25655.34
01:58:31|25650.66
01:58:32|25637.47
01:58:33|25634.01
01:58:34|25634.
01:58:36|25638.77
01:58:37|25635.69
01:58:37|25643.33
01:58:38|25645.71
01:58:39|25654.59
01:58:41|25662.59
01:58:42|25668.91
01:58:44|25671.79
01:58:45|25675.88
01:58:46|25685.88
01:58:47|25693.05
01:58:48|25700.
01:58:48|25686.08
01:58:50|25691.27
01:58:52|25690.67
01:58:52|25701.31
01:58:53|25706.36
01:58:54|25706.02
01:58:55|25707.31
01:58:56|25702.24
01:58:57|25712.2
01:58:59|25706.37
01:58:59|25714.28
01:59:01|25712.29
01:59:02|25716.24
01:59:03|25701.91
01:59:05|25706.6
01:59:06|25700.01
01:59:07|25693.25
01:59:08|25687.48
01:59:09|25683.81
01:59:10|25683.99
01:59:12|25699.24
01:59:12|25702.83
01:59:14|25734.66
01:59:14|25718.89
01:59:15|25715.24
01:59:16|25727.21
01:59:18|25719.71
01:59:19|25737.69
01:59:19|25729.56
01:59:21|25748.32
01:59:22|25748.74
01:59:22|25745.04
01:59:24|25747.42
01:59:24|25753.48
01:59:26|25753.47
01:59:27|25742.81
01:59:28|25744.53
01:59:29|25722.63
01:59:30|25729.53
01:59:30|25729.36
01:59:32|25732.91
01:59:33|25763.35
01:59:34|25763.46
01:59:34|25773.74
01:59:35|25759.16
01:59:37|25769.45
01:59:37|25776.37
01:59:39|25779.74
01:59:40|25779.97
01:59:41|25784.25
01:59:43|25801.63
01:59:44|25799.26
01:59:44|25785.99
01:59:46|25793.53
01:59:46|25792.86
01:59:47|25789.69
01:59:50|25794.96
01:59:50|25785.9
01:59:52|25729.55
01:59:53|25737.36
01:59:54|25735.15
01:59:55|25736.01
01:59:56|25730.53
01:59:57|25727.8
01:59:59|25726.3
01:59:59|25734.66
02:00:01|25740.18
02:00:02|25716.44
02:00:04|25714.28
02:00:06|25702.46
02:00:07|25684.85
02:00:08|25686.89
02:00:09|25705.
02:00:10|25713.43
02:00:11|25704.86
02:00:13|25708.56
02:00:14|25707.88
02:00:15|25712.63
02:00:16|25709.09
02:00:17|25686.9
02:00:19|25698.83
02:00:20|25692.38
02:00:20|25686.34
02:00:22|25681.03
02:00:23|25673.33
02:00:23|25673.3
02:00:25|25681.03
02:00:26|25681.01
02:00:27|25676.82
02:00:28|25672.64
02:00:29|25672.68
02:00:29|25671.38
02:00:31|25668.72
02:00:32|25686.07
02:00:33|25674.26
02:00:34|25677.38
02:00:35|25688.16
02:00:36|25686.44
02:00:37|25690.71
02:00:38|25672.48
02:00:39|25673.94
02:00:40|25672.48
02:00:41|25675.62
02:00:43|25669.81
02:00:45|25681.19
02:00:46|25699.64
02:00:48|25687.31
02:00:49|25700.32
02:00:51|25714.13
02:00:52|25724.14
02:00:53|25723.76
02:00:54|25730.63
02:00:56|25721.37
02:00:57|25730.63
02:00:57|25740.
02:00:59|25743.24
02:01:00|25735.74
02:01:01|25749.7
02:01:02|25759.9
02:01:03|25760.9
02:01:04|25750.16
02:01:04|25755.6
02:01:06|25762.7
02:01:07|25762.67
02:01:08|25761.39
02:01:08|25762.79
02:01:10|25767.21
02:01:11|25764.95
02:01:12|25767.48
02:01:12|25768.01
02:01:14|25764.51
02:01:14|25769.5
02:01:16|25772.76
02:01:17|25777.32
02:01:18|25783.28
02:01:18|25780.58
02:01:20|25783.05
02:01:21|25774.1
02:01:22|25763.07
02:01:23|25764.77
02:01:24|25768.73
02:01:25|25772.37
02:01:26|25756.83
02:01:27|25750.
02:01:28|25734.59
02:01:29|25741.72
02:01:30|25743.09
02:01:32|25732.99
02:01:32|25731.4
02:01:33|25725.07
02:01:34|25723.5
02:01:35|25708.2
02:01:37|25711.29
02:01:38|25713.94
02:01:39|25711.72
02:01:40|25715.27
02:01:41|25722.69
02:01:42|25705.84
02:01:43|25707.42
02:01:45|25701.95
02:01:46|25702.04
02:01:48|25702.06
02:01:50|25696.22
02:01:51|25688.18
02:01:53|25694.85
02:01:54|25694.85
02:01:54|25693.79
02:01:56|25695.85
02:01:56|25686.86
02:01:58|25680.
02:01:58|25669.98
02:01:59|25674.65
02:02:01|25666.11
02:02:02|25674.27
02:02:03|25674.27
02:02:04|25682.89
02:02:05|25663.13
02:02:07|25663.21
02:02:08|25663.22
02:02:08|25656.91
02:02:10|25655.21
02:02:11|25645.84
02:02:11|25634.6
02:02:13|25633.68
02:02:13|25641.47
02:02:15|25638.95
02:02:16|25649.37
02:02:17|25626.96
02:02:18|25634.45
02:02:19|25626.65
02:02:20|25630.47
02:02:21|25635.61
02:02:22|25627.
02:02:23|25634.05
02:02:24|25626.64
02:02:25|25620.
02:02:26|25620.43
02:02:27|25629.47
02:02:28|25627.03
02:02:29|25614.19
02:02:30|25616.08
02:02:31|25605.77
02:02:33|25612.95
02:02:34|25621.51
02:02:36|25606.95
02:02:37|25610.29
02:02:38|25601.41
02:02:39|25604.48
02:02:39|25600.68
02:02:40|25600.
02:02:41|25590.3
02:02:42|25587.2
02:02:43|25585.32
02:02:45|25587.03
02:02:45|25603.58
02:02:47|25600.18
02:02:48|25596.65
02:02:49|25595.66
02:02:50|25606.21
02:02:51|25611.56
02:02:52|25622.78
02:02:53|25635.71
02:02:54|25642.33
02:02:55|25642.66
02:02:56|25647.77
02:02:57|25647.66
02:02:58|25637.97
02:02:59|25629.68
02:03:01|25609.
02:03:03|25619.04
02:03:04|25631.46
02:03:04|25614.83
02:03:06|25623.76
02:03:07|25633.81
02:03:09|25639.23
02:03:09|25645.83
02:03:10|25647.66
02:03:11|25659.72
02:03:12|25656.15
02:03:14|25666.09
02:03:14|25672.79
02:03:16|25684.87
02:03:17|25686.06
02:03:18|25696.41
02:03:19|25689.85
02:03:20|25688.7
02:03:21|25691.02
02:03:22|25691.64
02:03:23|25693.55
02:03:24|25704.3
02:03:25|25705.81
02:03:26|25711.06
02:03:27|25705.82
02:03:28|25705.82
02:03:29|25695.8
02:03:31|25703.86
02:03:32|25711.85
02:03:32|25708.36
02:03:33|25731.29
02:03:34|25744.4
02:03:36|25726.25
02:03:36|25728.96
02:03:38|25728.95
02:03:39|25736.45
02:03:40|25739.07
02:03:41|25749.99
02:03:42|25745.33
02:03:43|25729.
02:03:44|25709.15
02:03:45|25705.14
02:03:47|25696.
02:03:47|25701.67
02:03:49|25701.02
02:03:50|25696.82
02:03:52|25696.84
02:03:54|25697.27
02:03:55|25700.77
02:03:56|25692.02
02:03:57|25685.6
02:03:58|25689.19
02:04:00|25690.6
02:04:01|25685.58
02:04:02|25691.78
02:04:03|25694.8
02:04:04|25707.27
02:04:05|25721.69
02:04:06|25706.96
02:04:07|25683.81
02:04:08|25670.78
02:04:10|25673.17
02:04:10|25666.66
02:04:12|25668.93
02:04:12|25666.1
02:04:14|25661.5
02:04:15|25670.05
02:04:15|25666.09
02:04:17|25663.27
02:04:18|25663.27
02:04:19|25663.57
02:04:20|25657.43
02:04:21|25656.3
02:04:21|25662.1
02:04:23|25667.1
02:04:24|25660.73
02:04:25|25664.84
02:04:26|25656.33
02:04:27|25659.96
02:04:28|25659.96
02:04:29|25652.01
02:04:30|25662.44
02:04:31|25662.66
02:04:32|25662.66
02:04:33|25658.49
02:04:34|25646.92
02:04:35|25652.23
02:04:36|25652.23
02:04:37|25654.84
02:04:38|25658.73
02:04:39|25658.73
02:04:41|25647.82
02:04:41|25645.84
02:04:43|25645.82
02:04:43|25646.55
02:04:45|25652.9
02:04:46|25650.75
02:04:47|25646.12
02:04:48|25646.85
02:04:50|25656.14
02:04:52|25672.95
02:04:52|25659.57
02:04:53|25654.59
02:04:55|25659.72
02:04:56|25659.72
02:04:57|25658.41
02:04:58|25658.41
02:04:59|25651.92
02:05:01|25647.84
02:05:02|25644.61
02:05:03|25651.51
02:05:04|25645.8
02:05:05|25645.8
02:05:06|25658.42
02:05:07|25659.73
02:05:08|25666.45
02:05:09|25667.62
02:05:10|25659.73
02:05:11|25658.43
02:05:12|25654.73
02:05:13|25655.6
02:05:14|25647.59
02:05:15|25648.91
02:05:16|25647.65
02:05:17|25652.18
02:05:18|25664.98
02:05:19|25664.96
02:05:20|25658.34
02:05:21|25665.17
02:05:22|25687.44
02:05:23|25687.17
02:05:24|25687.17
02:05:25|25683.6
02:05:26|25672.56
02:05:27|25679.05
02:05:28|25671.93
02:05:29|25675.16
02:05:30|25672.81
02:05:31|25667.59
02:05:32|25667.58
02:05:33|25673.94
02:05:34|25674.14
02:05:35|25663.06
02:05:36|25652.13
02:05:38|25648.9
02:05:39|25650.65
02:05:39|25649.66
02:05:40|25648.45
02:05:41|25660.82
02:05:43|25665.6
02:05:44|25665.6
02:05:44|25663.78
02:05:45|25671.79
02:05:46|25682.31
02:05:49|25683.86
02:05:50|25685.57
02:05:50|25688.57
02:05:51|25685.55
02:05:52|25679.93
02:05:54|25700.
02:05:55|25705.5
02:05:56|25704.88
02:05:58|25708.2
02:05:59|25716.85
02:06:00|25723.68
02:06:01|25723.09
02:06:02|25721.99
02:06:03|25721.88
02:06:04|25703.63
02:06:05|25705.68
02:06:06|25698.77
02:06:08|25698.17
02:06:10|25702.01
02:06:11|25702.01
02:06:12|25695.66
02:06:13|25693.62
02:06:14|25684.01
02:06:14|25683.59
02:06:15|25686.23
02:06:17|25690.4
02:06:18|25690.06
02:06:18|25690.46
02:06:19|25690.45
02:06:21|25696.06
02:06:22|25698.04
02:06:23|25696.77
02:06:24|25694.64
02:06:24|25690.26
02:06:26|25698.46
02:06:27|25709.62
02:06:28|25706.84
02:06:29|25705.86
02:06:30|25709.69
02:06:31|25719.42
02:06:32|25721.44
02:06:33|25725.95
02:06:34|25724.49
02:06:35|25727.14
02:06:36|25727.14
02:06:37|25733.98
02:06:38|25729.1
02:06:39|25726.34
02:06:40|25724.74
02:06:41|25729.04
02:06:43|25724.76
02:06:43|25735.32
02:06:44|25733.58
02:06:45|25737.39
02:06:46|25746.8
02:06:48|25747.16
02:06:49|25740.95
02:06:50|25745.62
02:06:52|25732.99
02:06:53|25747.63
02:06:54|25747.49
02:06:55|25741.59
02:06:57|25731.06
02:06:58|25734.07
02:07:00|25734.06
02:07:01|25731.06
02:07:02|25731.06
02:07:02|25732.09
02:07:04|25739.26
02:07:06|25738.64
02:07:06|25735.21
02:07:08|25731.01
02:07:09|25731.01
02:07:10|25720.54
02:07:11|25728.43
02:07:12|25728.42
02:07:14|25728.41
02:07:15|25742.88
02:07:16|25738.51
02:07:17|25738.46
02:07:18|25744.9
02:07:19|25744.55
02:07:20|25744.55
02:07:21|25744.55
02:07:22|25748.46
02:07:23|25753.76
02:07:24|25752.31
02:07:25|25754.45
02:07:26|25752.29
02:07:27|25755.17
02:07:28|25755.17
02:07:29|25755.17
02:07:30|25752.33
02:07:31|25752.33
02:07:33|25757.97
02:07:33|25758.24
02:07:34|25762.25
02:07:36|25756.29
02:07:36|25787.49
02:07:38|25773.88
02:07:39|25767.69
02:07:39|25771.19
02:07:40|25765.91
02:07:41|25770.13
02:07:42|25775.95
02:07:43|25775.95
02:07:44|25775.5
02:07:46|25774.24
02:07:47|25774.24
02:07:47|25769.78
02:07:48|25772.14
02:07:50|25760.64
02:07:51|25753.
02:07:53|25752.99
02:07:54|25746.97
02:07:55|25746.62
02:07:57|25741.67
02:07:59|25741.61
02:08:00|25744.18
02:08:01|25747.5
02:08:03|25760.24
02:08:04|25765.45
02:08:05|25764.35
02:08:06|25771.94
02:08:08|25780.35
02:08:08|25784.24
02:08:10|25791.67
02:08:11|25793.05
02:08:12|25795.75
02:08:13|25794.45
02:08:14|25795.43
02:08:15|25803.08
02:08:16|25795.67
02:08:17|25789.25
02:08:19|25777.53
02:08:21|25781.97
02:08:22|25772.34
02:08:23|25778.16
02:08:24|25771.94
02:08:25|25772.87
02:08:26|25782.36
02:08:27|25780.43
02:08:28|25780.44
02:08:29|25782.63
02:08:30|25771.01
02:08:31|25782.14
02:08:32|25786.57
02:08:33|25789.16
02:08:34|25794.44
02:08:35|25803.68
02:08:36|25806.93
02:08:37|25806.56
02:08:38|25807.31
02:08:39|25802.22
02:08:40|25797.96
02:08:41|25801.95
02:08:42|25804.42
02:08:43|25799.96
02:08:44|25799.95
02:08:45|25799.94
02:08:46|25793.95
02:08:47|25792.17
02:08:48|25792.64
02:08:49|25803.19
02:08:50|25796.9
02:08:52|25796.9
02:08:52|25805.96
02:08:55|25800.85
02:08:55|25797.57
02:08:57|25787.96
02:08:59|25786.46
02:08:59|25787.82
02:09:01|25799.93
02:09:02|25797.47
02:09:03|25802.19
02:09:04|25797.46
02:09:05|25805.34
02:09:07|25798.63
02:09:09|25804.96
02:09:09|25808.12
02:09:11|25801.12
02:09:12|25807.37
02:09:13|25807.49
02:09:14|25805.21
02:09:15|25798.29
02:09:17|25791.51
02:09:18|25795.94
02:09:19|25792.21
02:09:20|25789.44
02:09:21|25784.65
02:09:22|25784.65
02:09:27|25784.65
02:09:27|25797.65
02:09:28|25798.32
02:09:29|25796.86
02:09:30|25799.25
02:09:31|25799.39
02:09:32|25795.54
02:09:33|25793.37
02:09:34|25794.72
02:09:36|25796.98
02:09:37|25796.98
02:09:37|25803.1
02:09:38|25811.1
02:09:39|25820.
02:09:41|25819.99
02:09:42|25818.82
02:09:43|25818.83
02:09:44|25818.83
02:09:45|25818.82
02:09:46|25822.33
02:09:47|25822.2
02:09:48|25818.84
02:09:49|25815.19
02:09:50|25813.74
02:09:51|25825.48
02:09:53|25822.75
02:09:55|25826.73
02:09:55|25826.74
02:09:57|25827.39
02:09:58|25826.81
02:09:59|25828.43
02:10:00|25828.47
02:10:01|25828.46
02:10:02|25820.93
02:10:04|25806.9
02:10:05|25800.
02:10:06|25803.72
02:10:07|25808.45
02:10:09|25811.
02:10:10|25821.9
02:10:11|25821.9
02:10:12|25816.23
02:10:13|25808.72
02:10:14|25796.99
02:10:15|25790.43
02:10:16|25792.06
02:10:17|25747.24
02:10:18|25760.12
02:10:19|25769.12
02:10:20|25769.53
02:10:21|25764.52
02:10:22|25754.57
02:10:23|25746.62
02:10:24|25749.2
02:10:25|25761.76
02:10:26|25760.59
02:10:27|25756.93
02:10:29|25757.04
02:10:30|25757.04
02:10:30|25753.35
02:10:31|25749.59
02:10:33|25742.38
02:10:33|25752.67
02:10:34|25749.06
02:10:36|25740.06
02:10:37|25740.02
02:10:38|25741.25
02:10:39|25734.58
02:10:39|25731.18
02:10:40|25744.01
02:10:41|25739.18
02:10:43|25745.13
02:10:43|25739.91
02:10:44|25736.95
02:10:46|25732.47
02:10:47|25719.58
02:10:47|25722.67
02:10:48|25717.56
02:10:50|25726.52
02:10:51|25719.75
02:10:52|25722.88
02:10:53|25714.45
02:10:55|25708.39
02:10:56|25722.32
02:10:57|25719.56
02:10:59|25716.13
02:10:59|25725.9
02:11:02|25723.3
02:11:02|25721.09
02:11:04|25708.21
02:11:06|25714.04
02:11:07|25711.71
02:11:08|25703.1
02:11:09|25701.
02:11:10|25691.73
02:11:11|25691.63
02:11:12|25696.7
02:11:13|25689.25
02:11:14|25695.63
02:11:15|25701.26
02:11:16|25709.71
02:11:17|25714.44
02:11:18|25721.08
02:11:19|25725.06
02:11:20|25725.06
02:11:21|25726.45
02:11:23|25729.06
02:11:23|25724.
02:11:24|25723.9
02:11:25|25723.86
02:11:27|25711.64
02:11:28|25707.
02:11:29|25700.73
02:11:30|25700.
02:11:31|25702.21
02:11:32|25698.16
02:11:32|25689.66
02:11:34|25688.88
02:11:35|25683.8
02:11:36|25682.52
02:11:37|25682.52
02:11:38|25676.1
02:11:39|25678.14
02:11:40|25677.61
02:11:41|25677.6
02:11:42|25676.13
02:11:44|25673.38
02:11:44|25667.87
02:11:45|25671.34
02:11:46|25670.2
02:11:47|25670.36
02:11:48|25667.86
02:11:50|25659.68
02:11:51|25662.39
02:11:52|25668.99
02:11:53|25667.68
02:11:55|25663.84
02:11:57|25666.06
02:11:59|25676.15
02:11:59|25682.52
02:12:01|25683.83
02:12:02|25696.89
02:12:03|25701.5
02:12:05|25700.82
02:12:06|25702.5
02:12:07|25700.28
02:12:08|25704.58
02:12:09|25704.85
02:12:10|25701.33
02:12:11|25698.34
02:12:12|25696.75
02:12:13|25696.76
02:12:14|25696.76
02:12:16|25698.04
02:12:17|25703.57
02:12:18|25703.75
02:12:18|25701.77
02:12:20|25700.
02:12:21|25689.04
02:12:21|25680.46
02:12:22|25682.71
02:12:24|25672.44
02:12:24|25668.81
02:12:26|25673.91
02:12:26|25666.8
02:12:28|25672.44
02:12:29|25659.68
02:12:29|25655.74
02:12:30|25661.31
02:12:32|25663.49
02:12:33|25669.89
02:12:33|25673.54
02:12:34|25674.88
02:12:36|25660.44
02:12:36|25655.62
02:12:38|25653.21
02:12:38|25653.22
02:12:40|25655.19
02:12:40|25653.1
02:12:42|25652.45
02:12:43|25641.85
02:12:43|25634.7
02:12:45|25637.81
02:12:46|25640.1
02:12:47|25652.44
02:12:48|25649.5
02:12:49|25652.45
02:12:50|25652.45
02:12:52|25663.8
02:12:53|25663.51
02:12:54|25660.15
02:12:55|25652.7
02:12:56|25651.03
02:12:58|25649.96
02:12:59|25652.67
02:13:00|25640.87
02:13:01|25640.29
02:13:03|25642.37
02:13:05|25656.14
02:13:05|25664.44
02:13:07|25656.12
02:13:08|25642.
02:13:08|25632.32
02:13:10|25627.
02:13:11|25631.09
02:13:13|25641.11
02:13:14|25652.69
02:13:15|25648.94
02:13:16|25663.03
02:13:17|25663.03
02:13:18|25653.84
02:13:19|25648.
02:13:20|25644.38
02:13:21|25643.1
02:13:22|25649.05
02:13:23|25650.4
02:13:24|25647.32
02:13:26|25647.88
02:13:26|25645.5
02:13:28|25658.81
02:13:29|25663.59
02:13:30|25657.73
02:13:31|25660.34
02:13:32|25665.47
02:13:33|25670.69
02:13:34|25679.5
02:13:35|25675.39
02:13:36|25675.4
02:13:37|25675.39
02:13:38|25668.94
02:13:39|25677.
02:13:40|25679.37
02:13:41|25674.19
02:13:42|25672.33
02:13:43|25667.5
02:13:44|25666.1
02:13:45|25669.6
02:13:46|25669.6
02:13:47|25672.95
02:13:48|25669.21
02:13:49|25653.07
02:13:50|25650.39
02:13:51|25644.72
02:13:52|25648.52
02:13:53|25645.87
02:13:54|25641.32
02:13:55|25638.29
02:13:57|25637.85
02:13:58|25638.75
02:13:58|25632.62
02:14:00|25627.
02:14:01|25619.11
02:14:01|25616.29
02:14:03|25616.55
02:14:03|25622.82
02:14:05|25619.8
02:14:07|25619.77
02:14:09|25611.75
02:14:09|25592.5
02:14:11|25590.15
02:14:11|25592.18
02:14:12|25587.21
02:14:13|25590.99
02:14:14|25585.92
02:14:16|25581.88
02:14:17|25579.44
02:14:18|25574.26
02:14:19|25587.35
02:14:20|25588.09
02:14:21|25580.68
02:14:23|25571.41
02:14:23|25570.09
02:14:26|25583.46
02:14:26|25581.44
02:14:28|25573.65
02:14:29|25577.49
02:14:30|25581.53
02:14:31|25577.44
02:14:32|25584.47
02:14:33|25593.45
02:14:34|25598.22
02:14:35|25599.17
02:14:36|25583.87
02:14:37|25574.88
02:14:38|25577.43
02:14:39|25577.43
02:14:40|25577.43
02:14:42|25570.01
02:14:42|25569.
02:14:43|25573.28
02:14:44|25574.26
02:14:45|25568.98
02:14:47|25568.99
02:14:48|25568.77
02:14:49|25572.14
02:14:49|25564.82
02:14:51|25568.78
02:14:52|25579.37
02:14:54|25579.36
02:14:54|25576.16
02:14:56|25579.92
02:14:57|25602.48
02:14:59|25609.02
02:14:59|25617.08
02:15:00|25616.87
02:15:01|25616.57
02:15:03|25606.36
02:15:04|25625.66
02:15:06|25618.75
02:15:07|25626.17
02:15:08|25622.85
02:15:09|25606.67
02:15:11|25591.11
02:15:12|25596.98
02:15:13|25592.83
02:15:14|25595.
02:15:14|25598.41
02:15:15|25593.46
02:15:17|25585.14
02:15:18|25585.14
02:15:19|25580.99
02:15:20|25567.82
02:15:21|25559.
02:15:22|25559.27
02:15:23|25558.71
02:15:24|25556.35
02:15:25|25559.03
02:15:26|25556.37
02:15:28|25556.41
02:15:29|25558.12
02:15:30|25585.54
02:15:31|25590.39
02:15:32|25583.3
02:15:33|25579.14
02:15:34|25562.66
02:15:35|25559.26
02:15:36|25559.27
02:15:37|25576.49
02:15:38|25582.32
02:15:39|25580.06
02:15:40|25558.29
02:15:41|25557.86
02:15:42|25557.87
02:15:43|25559.86
02:15:44|25561.15
02:15:45|25562.7
02:15:46|25567.31
02:15:47|25556.95
02:15:48|25555.02
02:15:49|25557.44
02:15:50|25580.06
02:15:51|25585.71
02:15:53|25570.01
02:15:54|25581.56
02:15:55|25596.53
02:15:56|25596.67
02:15:56|25619.45
02:15:58|25564.35
02:15:59|25550.47
02:16:01|25558.96
02:16:01|25566.96
02:16:03|25566.9
02:16:05|25562.48
02:16:06|25550.
02:16:07|25536.
02:16:07|25545.39
02:16:09|25539.37
02:16:10|25543.63
02:16:11|25535.59
02:16:12|25536.26
02:16:13|25548.75
02:16:13|25556.26
02:16:15|25564.05
02:16:16|25573.07
02:16:18|25564.85
02:16:18|25558.36
02:16:19|25551.06
02:16:20|25550.24
02:16:22|25549.59
02:16:23|25556.
02:16:24|25543.8
02:16:25|25546.41
02:16:26|25546.55
02:16:28|25555.81
02:16:28|25548.94
02:16:30|25535.01
02:16:31|25532.83
02:16:32|25530.15
02:16:36|25525.45
02:16:37|25541.36
02:16:38|25541.36
02:16:39|25529.16
02:16:40|25525.9
02:16:41|25525.89
02:16:42|25533.91
02:16:43|25545.55
02:16:44|25544.7
02:16:45|25532.04
02:16:46|25532.58
02:16:47|25529.11
02:16:48|25531.04
02:16:49|25531.06
02:16:50|25542.15
02:16:51|25541.62
02:16:52|25536.54
02:16:53|25530.66
02:16:54|25529.17
02:16:55|25532.43
02:16:56|25525.01
02:16:57|25537.85
02:16:59|25537.83
02:17:00|25532.5
02:17:02|25522.99
02:17:03|25510.
02:17:05|25522.23
02:17:06|25555.4
02:17:07|25564.75
02:17:09|25544.5
02:17:11|25522.76
02:17:11|25528.76
02:17:12|25520.52
02:17:13|25519.95
02:17:14|25521.81
02:17:15|25514.38
02:17:16|25509.44
02:17:17|25501.
02:17:19|25507.89
02:17:19|25523.46
02:17:20|25546.2
02:17:21|25541.27
02:17:22|25547.5
02:17:23|25536.04
02:17:24|25546.91
02:17:25|25545.83
02:17:26|25557.8
02:17:27|25564.22
02:17:28|25561.72
02:17:29|25558.62
02:17:30|25563.63
02:17:31|25572.05
02:17:33|25564.22
02:17:33|25572.11
02:17:35|25546.59
02:17:36|25559.95
02:17:37|25572.11
02:17:38|25561.55
02:17:39|25566.98
02:17:40|25566.97
02:17:42|25561.31
02:17:42|25561.31
02:17:43|25570.58
02:17:45|25569.52
02:17:46|25569.49
02:17:47|25560.
02:17:48|25560.01
02:17:49|25542.84
02:17:50|25544.3
02:17:51|25535.58
02:17:52|25536.36
02:17:53|25534.12
02:17:54|25536.35
02:17:55|25529.89
02:17:56|25526.32
02:17:57|25529.71
02:17:58|25531.87
02:17:59|25531.17
02:18:00|25529.23
02:18:02|25552.71
02:18:03|25553.51
02:18:05|25564.45
02:18:06|25565.35
02:18:07|25565.35
02:18:08|25565.34
02:18:10|25565.34
02:18:11|25568.62
02:18:12|25563.9
02:18:13|25563.94
02:18:14|25563.75
02:18:15|25546.5
02:18:16|25538.36
02:18:17|25541.07
02:18:18|25541.07
02:18:19|25540.01
02:18:20|25540.01
02:18:22|25542.05
02:18:23|25526.87
02:18:24|25514.98
02:18:25|25524.52
02:18:26|25521.37
02:18:27|25518.15
02:18:28|25521.41
02:18:29|25526.96
02:18:30|25521.47
02:18:31|25527.76
02:18:32|25512.66
02:18:33|25506.28
02:18:34|25505.94
02:18:35|25494.7
02:18:36|25497.13
02:18:38|25517.25
02:18:38|25518.9
02:18:40|25538.31
02:18:41|25541.27
02:18:41|25540.37
02:18:43|25525.77
02:18:44|25520.95
02:18:45|25505.51
02:18:46|25506.87
02:18:47|25501.93
02:18:48|25499.87
02:18:49|25509.95
02:18:50|25525.24
02:18:51|25529.1
02:18:52|25531.12
02:18:53|25541.71
02:18:54|25535.23
02:18:55|25544.93
02:18:56|25540.89
02:18:56|25536.25
02:18:58|25531.66
02:18:59|25527.68
02:19:00|25526.39
02:19:02|25516.18
02:19:03|25493.91
02:19:04|25508.98
02:19:04|25519.23
02:19:06|25532.01
02:19:07|25543.55
02:19:09|25544.52
02:19:10|25547.26
02:19:10|25545.65
02:19:12|25525.89
02:19:13|25528.46
02:19:14|25542.81
02:19:16|25545.41
02:19:17|25542.26
02:19:18|25543.18
02:19:19|25540.55
02:19:19|25535.29
02:19:20|25520.97
02:19:21|25523.94
02:19:23|25529.
02:19:24|25523.5
02:19:25|25525.72
02:19:26|25541.19
02:19:27|25542.47
02:19:28|25543.77
02:19:30|25535.5
02:19:31|25524.63
02:19:33|25523.52
02:19:34|25535.84
02:19:35|25532.47
02:19:35|25535.47
02:19:37|25545.23
02:19:38|25540.51
02:19:39|25542.68
02:19:40|25542.68
02:19:41|25560.05
02:19:41|25560.01
02:19:42|25557.8
02:19:44|25557.79
02:19:44|25560.79
02:19:46|25576.35
02:19:46|25580.44
02:19:48|25585.09
02:19:49|25582.53
02:19:50|25584.78
02:19:51|25586.43
02:19:52|25595.32
02:19:53|25593.51
02:19:53|25584.75
02:19:56|25590.24
02:19:56|25588.95
02:19:57|25588.59
02:19:58|25595.53
02:19:59|25581.21
02:20:00|25581.21
02:20:01|25570.49
02:20:03|25586.72
02:20:04|25591.17
02:20:05|25592.01
02:20:06|25590.32
02:20:08|25593.82
02:20:10|25593.82
02:20:11|25594.14
02:20:12|25602.33
02:20:13|25603.27
02:20:14|25597.14
02:20:15|25604.33
02:20:17|25605.59
02:20:18|25604.34
02:20:19|25607.24
02:20:21|25610.86
02:20:22|25611.07
02:20:22|25594.64
02:20:24|25603.34
02:20:25|25594.04
02:20:26|25598.68
02:20:27|25598.68
02:20:28|25596.3
02:20:29|25596.31
02:20:29|25614.27
02:20:31|25612.81
02:20:32|25602.3
02:20:33|25598.27
02:20:34|25603.98
02:20:35|25595.94
02:20:36|25595.85
02:20:37|25588.1
02:20:39|25586.57
02:20:40|25588.29
02:20:40|25590.59
02:20:42|25588.29
02:20:42|25590.63
02:20:44|25580.89
02:20:44|25588.2
02:20:46|25582.76
02:20:47|25573.83
02:20:48|25572.03
02:20:48|25561.16
02:20:50|25564.77
02:20:51|25559.36
02:20:52|25554.46
02:20:54|25547.02
02:20:54|25542.47
02:20:56|25541.83
02:20:57|25541.1
02:20:58|25541.09
02:20:59|25543.89
02:21:00|25544.37
02:21:01|25551.92
02:21:02|25539.78
02:21:04|25535.62
02:21:05|25526.31
02:21:06|25513.35
02:21:08|25520.11
02:21:09|25526.55
02:21:10|25529.98
02:21:11|25528.49
02:21:12|25535.41
02:21:13|25523.87
02:21:14|25527.04
02:21:15|25527.18
02:21:16|25527.91
02:21:18|25513.95
02:21:19|25511.87
02:21:21|25519.65
02:21:23|25509.75
02:21:24|25504.64
02:21:25|25500.01
02:21:25|25503.72
02:21:27|25503.73
02:21:28|25502.85
02:21:29|25503.09
02:21:30|25510.73
02:21:31|25514.98
02:21:32|25514.97
02:21:33|25505.98
02:21:34|25503.74
02:21:35|25503.74
02:21:36|25504.63
02:21:37|25504.17
02:21:38|25500.01
02:21:40|25500.73
02:21:40|25500.73
02:21:42|25505.05
02:21:43|25501.95
02:21:44|25501.96
02:21:45|25501.66
02:21:46|25500.
02:21:46|25500.
02:21:48|25495.69
02:21:49|25495.69
02:21:50|25479.66
02:21:50|25493.95
02:21:52|25493.86
02:21:53|25501.28
02:21:53|25501.29
02:21:55|25517.69
02:21:56|25509.58
02:21:57|25509.46
02:21:57|25501.28
02:21:59|25501.28
02:21:59|25501.28
02:22:01|25500.01
02:22:01|25492.19
02:22:03|25496.6
02:22:05|25490.75
02:22:06|25483.58
02:22:07|25489.27
02:22:08|25474.7
02:22:09|25471.2
02:22:11|25497.26
02:22:12|25505.53
02:22:13|25509.35
02:22:15|25503.28
02:22:16|25499.77
02:22:17|25505.3
02:22:18|25505.29
02:22:19|25513.71
02:22:20|25502.11
02:22:21|25491.17
02:22:22|25487.02
02:22:23|25491.89
02:22:24|25486.2
02:22:26|25475.35
02:22:26|25481.19
02:22:27|25481.19
02:22:28|25492.82
02:22:29|25486.74
02:22:30|25486.78
02:22:32|25477.23
02:22:33|25469.99
02:22:33|25457.52
02:22:34|25478.03
02:22:36|25495.75
02:22:37|25503.49
02:22:38|25504.99
02:22:39|25513.67
02:22:40|25519.99
02:22:41|25519.3
02:22:42|25528.28
02:22:43|25532.21
02:22:44|25532.78
02:22:45|25540.47
02:22:46|25541.15
02:22:47|25534.89
02:22:48|25538.59
02:22:49|25547.34
02:22:50|25542.72
02:22:51|25549.18
02:22:52|25546.07
02:22:53|25553.89
02:22:54|25556.47
02:22:55|25557.8
02:22:56|25557.66
02:22:57|25551.28
02:22:58|25551.21
02:22:59|25559.85
02:23:00|25562.07
02:23:01|25566.32
02:23:03|25569.79
02:23:03|25562.3
02:23:05|25566.2
02:23:07|25568.98
02:23:09|25584.26
02:23:10|25599.44
02:23:12|25602.32
02:23:13|25593.3
02:23:14|25595.04
02:23:14|25587.35
02:23:15|25585.79
02:23:17|25590.78
02:23:18|25595.3
02:23:20|25598.46
02:23:20|25590.79
02:23:21|25601.71
02:23:22|25596.88
02:23:25|25605.67
02:23:25|25605.7
02:23:26|25605.67
02:23:28|25611.56
02:23:29|25609.17
02:23:29|25614.44
02:23:31|25611.85
02:23:32|25615.64
02:23:33|25606.64
02:23:34|25598.64
02:23:35|25593.97
02:23:36|25598.64
02:23:37|25598.39
02:23:38|25606.53
02:23:40|25611.13
02:23:40|25607.29
02:23:41|25607.03
02:23:43|25612.7
02:23:44|25604.12
02:23:45|25601.93
02:23:45|25596.12
02:23:47|25597.55
02:23:48|25600.6
02:23:49|25600.75
02:23:51|25591.57
02:23:52|25592.62
02:23:52|25599.38
02:23:54|25607.97
02:23:55|25611.06
02:23:56|25606.21
02:23:57|25600.
02:23:58|25591.76
02:23:58|25593.7
02:24:00|25590.64
02:24:00|25579.28
02:24:02|25570.6
02:24:02|25568.02
02:24:04|25563.33
02:24:05|25556.36
02:24:07|25556.36
02:24:08|25552.06
02:24:10|25545.35
02:24:11|25551.79
02:24:12|25548.43
02:24:13|25552.74
02:24:14|25544.4
02:24:15|25540.
02:24:16|25544.93
02:24:17|25530.94
02:24:18|25525.98
02:24:19|25524.08
02:24:21|25524.78
02:24:22|25528.19
02:24:23|25532.99
02:24:24|25536.97
02:24:25|25540.94
02:24:26|25544.92
02:24:27|25540.99
02:24:28|25540.96
02:24:29|25526.37
02:24:30|25517.46
02:24:31|25520.91
02:24:32|25520.9
02:24:33|25517.72
02:24:34|25521.96
02:24:35|25519.4
02:24:36|25522.05
02:24:37|25525.81
02:24:38|25535.38
02:24:39|25530.2
02:24:40|25530.19
02:24:41|25520.36
02:24:42|25517.48
02:24:43|25517.48
02:24:44|25513.71
02:24:45|25513.73
02:24:46|25515.31
02:24:47|25509.83
02:24:48|25505.89
02:24:49|25501.83
02:24:50|25493.33
02:24:51|25498.79
02:24:52|25508.61
02:24:53|25499.53
02:24:54|25493.16
02:24:55|25502.64
02:24:56|25506.42
02:24:58|25512.04
02:24:59|25513.33
02:25:00|25510.34
02:25:01|25503.84
02:25:02|25493.17
02:25:03|25493.12
02:25:04|25488.43
02:25:05|25497.78
02:25:06|25488.59
02:25:07|25486.67
02:25:09|25490.03
02:25:09|25492.86
02:25:11|25489.25
02:25:13|25488.01
02:25:14|25501.44
02:25:15|25518.84
02:25:17|25523.69
02:25:17|25525.78
02:25:19|25525.57
02:25:20|25525.77
02:25:21|25518.69
02:25:22|25521.77
02:25:23|25523.14
02:25:24|25516.7
02:25:25|25507.46
02:25:26|25519.56
02:25:27|25518.19
02:25:28|25523.09
02:25:29|25522.26
02:25:30|25527.37
02:25:31|25541.
02:25:33|25547.91
02:25:33|25547.91
02:25:34|25543.43
02:25:36|25547.32
02:25:36|25563.24
02:25:37|25563.24
02:25:39|25562.38
02:25:39|25560.
02:25:41|25562.57
02:25:42|25564.85
02:25:43|25564.84
02:25:44|25565.76
02:25:45|25571.48
02:25:46|25564.01
02:25:47|25566.75
02:25:48|25570.84
02:25:49|25568.28
02:25:50|25568.28
02:25:51|25571.65
02:25:52|25572.92
02:25:53|25568.5
02:25:54|25570.24
02:25:55|25566.89
02:25:56|25556.64
02:25:57|25558.55
02:25:58|25551.42
02:25:59|25553.9
02:26:00|25553.91
02:26:02|25549.24
02:26:02|25549.24
02:26:03|25558.17
02:26:04|25565.29
02:26:05|25570.61
02:26:07|25570.08
02:26:08|25569.84
02:26:10|25580.58
02:26:12|25590.11
02:26:13|25594.68
02:26:14|25594.37
02:26:14|25587.42
02:26:16|25588.1
02:26:17|25579.79
02:26:19|25575.44
02:26:21|25573.08
02:26:21|25572.93
02:26:22|25575.12
02:26:24|25579.11
02:26:24|25590.5
02:26:25|25590.52
02:26:26|25598.49
02:26:28|25600.17
02:26:28|25607.89
02:26:29|25597.81
02:26:30|25594.46
02:26:32|25594.9
02:26:33|25593.69
02:26:35|25575.44
02:26:35|25571.75
02:26:37|25571.76
02:26:37|25585.97
02:26:39|25588.87
02:26:40|25588.87
02:26:41|25591.5
02:26:42|25588.94
02:26:43|25583.52
02:26:43|25574.43
02:26:45|25580.95
02:26:46|25586.18
02:26:47|25588.43
02:26:48|25586.86
02:26:48|25573.85
02:26:50|25579.68
02:26:50|25573.79
02:26:52|25576.97
02:26:52|25575.57
02:26:54|25574.
02:26:55|25574.02
02:26:55|25584.84
02:26:57|25587.87
02:26:57|25593.79
02:26:59|25595.75
02:27:00|25594.47
02:27:01|25586.98
02:27:02|25584.23
02:27:04|25589.6
02:27:04|25595.48
02:27:05|25597.33
02:27:06|25596.77
02:27:07|25604.8
02:27:09|25610.94
02:27:11|25610.53
02:27:12|25609.19
02:27:13|25611.86
02:27:13|25611.86
02:27:15|25601.32
02:27:16|25599.93
02:27:18|25597.34
02:27:19|25601.36
02:27:21|25601.56
02:27:21|25606.11
02:27:22|25610.35
02:27:23|25604.1
02:27:25|25585.55
02:27:27|25587.68
02:27:28|25587.68
02:27:29|25589.17
02:27:30|25591.95
02:27:31|25590.49
02:27:31|25592.41
02:27:33|25607.22
02:27:34|25607.22
02:27:34|25608.08
02:27:35|25612.4
02:27:36|25606.61
02:27:38|25609.24
02:27:38|25609.22
02:27:40|25598.63
02:27:40|25600.47
02:27:41|25600.48
02:27:42|25598.15
02:27:43|25601.7
02:27:45|25604.98
02:27:46|25596.21
02:27:47|25593.82
02:27:49|25594.58
02:27:50|25592.69
02:27:50|25590.
02:27:51|25590.
02:27:52|25585.15
02:27:54|25585.38
02:27:55|25588.17
02:27:56|25588.17
02:27:56|25589.46
02:27:58|25589.45
02:27:59|25597.14
02:27:59|25594.38
02:28:00|25594.38
02:28:02|25588.18
02:28:03|25586.36
02:28:04|25587.89
02:28:05|25596.26
02:28:06|25597.53
02:28:07|25597.53
02:28:08|25596.58
02:28:09|25606.61
02:28:10|25608.02
02:28:12|25618.81
02:28:13|25618.78
02:28:14|25628.61
02:28:16|25627.02
02:28:18|25623.28
02:28:18|25625.8
02:28:21|25630.03
02:28:21|25633.08
02:28:22|25626.42
02:28:23|25628.7
02:28:25|25630.
02:28:26|25638.57
02:28:27|25639.84
02:28:28|25632.28
02:28:30|25628.7
02:28:31|25631.45
02:28:32|25626.87
02:28:32|25631.38
02:28:33|25619.43
02:28:35|25624.33
02:28:36|25630.74
02:28:37|25636.77
02:28:38|25639.72
02:28:38|25641.58
02:28:39|25649.25
02:28:41|25646.43
02:28:41|25647.57
02:28:42|25681.26
02:28:44|25683.24
02:28:45|25698.6
02:28:46|25698.58
02:28:47|25697.06
02:28:48|25699.21
02:28:49|25691.23
02:28:50|25688.81
02:28:50|25688.34
02:28:51|25678.17
02:28:53|25672.86
02:28:54|25675.84
02:28:54|25686.33
02:28:55|25692.39
02:28:57|25676.69
02:28:58|25674.96
02:28:59|25668.82
02:29:00|25677.59
02:29:01|25695.13
02:29:02|25686.74
02:29:04|25704.71
02:29:06|25729.09
02:29:07|25736.62
02:29:12|25727.05
02:29:13|25735.38
02:29:14|25735.87
02:29:15|25738.8
02:29:17|25760.16
02:29:18|25742.91
02:29:19|25742.91
02:29:20|25738.82
02:29:21|25734.91
02:29:23|25758.54
02:29:24|25746.
02:29:25|25747.99
02:29:25|25756.96
02:29:27|25765.1
02:29:27|25753.91
02:29:29|25742.8
02:29:30|25736.73
02:29:30|25734.92
02:29:32|25734.06
02:29:32|25728.55
02:29:34|25729.44
02:29:35|25721.67
02:29:35|25719.37
02:29:36|25728.52
02:29:38|25730.75
02:29:39|25741.77
02:29:40|25752.63
02:29:41|25747.48
02:29:42|25749.93
02:29:43|25746.38
02:29:44|25740.
02:29:46|25741.23
02:29:47|25744.93
02:29:47|25756.51
02:29:48|25757.49
02:29:49|25755.58
02:29:51|25755.57
02:29:52|25755.57
02:29:53|25753.7
02:29:54|25764.01
02:29:55|25767.82
02:29:56|25768.88
02:29:58|25764.01
02:29:59|25750.8
02:30:00|25749.09
02:30:01|25746.39
02:30:02|25731.36
02:30:04|25726.14
02:30:05|25755.66
02:30:06|25755.24
02:30:08|25743.84
02:30:09|25748.09
02:30:11|25749.16
02:30:12|25761.41
02:30:14|25760.35
02:30:14|25773.98
02:30:15|25789.38
02:30:16|25784.84
02:30:18|25772.27
02:30:19|25779.48
02:30:20|25780.57
02:30:22|25781.15
02:30:23|25783.88
02:30:24|25783.35
02:30:25|25781.84
02:30:26|25777.01
02:30:27|25779.22
02:30:28|25784.34
02:30:30|25785.22
02:30:31|25764.77
02:30:32|25768.35
02:30:32|25768.22
02:30:33|25768.22
02:30:34|25769.5
02:30:35|25764.34
02:30:36|25753.98
02:30:38|25745.06
02:30:39|25753.45
02:30:40|25731.85
02:30:40|25737.87
02:30:41|25733.92
02:30:42|25733.92
02:30:43|25725.15
02:30:45|25716.25
02:30:46|25713.88
02:30:47|25716.27
02:30:48|25722.74
02:30:49|25716.89
02:30:50|25711.15
02:30:51|25714.68
02:30:52|25706.95
02:30:53|25714.45
02:30:55|25712.57
02:30:56|25714.37
02:30:57|25709.58
02:30:58|25707.47
02:30:59|25700.01
02:31:00|25704.47
02:31:01|25699.27
02:31:02|25698.41
02:31:04|25692.13
02:31:04|25693.81
02:31:05|25691.75
02:31:07|25693.81
02:31:08|25693.78
02:31:09|25687.15
02:31:10|25680.2
02:31:10|25672.41
02:31:12|25671.97
02:31:13|25669.04
02:31:14|25669.03
02:31:15|25662.36
02:31:17|25669.03
02:31:17|25676.23
02:31:19|25676.18
02:31:20|25693.3
02:31:21|25709.42
02:31:22|25701.34
02:31:23|25697.
02:31:24|25697.
02:31:25|25685.41
02:31:26|25685.42
02:31:27|25682.77
02:31:29|25685.21
02:31:30|25685.22
02:31:31|25690.51
02:31:32|25685.4
02:31:33|25679.23
02:31:34|25677.93
02:31:35|25674.84
02:31:36|25674.84
02:31:37|25682.62
02:31:38|25699.99
02:31:39|25693.49
02:31:41|25684.29
02:31:42|25685.29
02:31:44|25675.39
02:31:45|25668.92
02:31:46|25667.8
02:31:47|25662.12
02:31:47|25662.12
02:31:49|25665.28
02:31:49|25666.65
02:31:51|25673.72
02:31:51|25674.02
02:31:54|25674.02
02:31:55|25674.01
02:31:56|25674.01
02:31:57|25683.74
02:31:57|25674.01
02:31:59|25664.69
02:31:59|25664.7
02:32:00|25663.41
02:32:02|25663.43
02:32:03|25674.92
02:32:04|25679.93
02:32:05|25683.31
02:32:06|25671.99
02:32:07|25665.23
02:32:08|25689.84
02:32:09|25685.97
02:32:10|25684.07
02:32:11|25684.06
02:32:12|25680.36
02:32:13|25689.08
02:32:15|25687.21
02:32:17|25676.86
02:32:17|25676.85
02:32:18|25672.4
02:32:20|25668.93
02:32:22|25668.92
02:32:23|25674.02
02:32:25|25674.03
02:32:25|25676.59
02:32:26|25679.4
02:32:28|25670.53
02:32:30|25667.84
02:32:31|25664.7
02:32:31|25656.36
02:32:32|25656.36
02:32:34|25656.37
02:32:35|25702.37
02:32:36|25699.13
02:32:37|25705.1
02:32:37|25699.18
02:32:39|25701.08
02:32:40|25704.66
02:32:41|25710.77
02:32:41|25707.49
02:32:43|25709.31
02:32:45|25709.3
02:32:45|25709.3
02:32:46|25707.5
02:32:47|25706.61
02:32:48|25710.92
02:32:50|25716.01
02:32:50|25714.15
02:32:51|25713.41
02:32:52|25711.52
02:32:53|25712.12
02:32:55|25704.53
02:32:57|25700.35
02:32:57|25700.01
02:32:58|25702.21
02:33:00|25700.35
02:33:01|25702.22
02:33:02|25701.24
02:33:03|25701.24
02:33:03|25700.01
02:33:05|25695.91
02:33:06|25693.42
02:33:07|25693.42
02:33:08|25685.68
02:33:09|25683.84
02:33:10|25683.03
02:33:11|25683.03
02:33:12|25682.99
02:33:13|25680.09
02:33:14|25680.1
02:33:15|25674.72
02:33:17|25675.84
02:33:19|25681.87
02:33:20|25674.73
02:33:21|25674.73
02:33:23|25671.44
02:33:23|25671.44
02:33:24|25689.3
02:33:25|25686.6
02:33:26|25701.84
02:33:27|25704.48
02:33:28|25697.04
02:33:29|25697.04
02:33:30|25700.24
02:33:31|25697.62
02:33:34|25699.99
02:33:34|25703.44
02:33:35|25703.44
02:33:37|25705.77
02:33:38|25705.76
02:33:39|25705.76
02:33:39|25711.84
02:33:41|25716.31
02:33:42|25714.45
02:33:42|25715.27
02:33:44|25714.32
02:33:45|25712.82
02:33:46|25702.4
02:33:47|25704.88
02:33:48|25709.09
02:33:49|25712.39
02:33:50|25712.39
02:33:52|25726.31
02:33:52|25723.93
02:33:53|25722.64
02:33:55|25729.
02:33:55|25727.98
02:33:56|25729.13
02:33:57|25724.05
02:33:59|25724.05
02:33:59|25723.92
02:34:00|25717.25
02:34:02|25717.25
02:34:03|25717.26
02:34:04|25727.19
02:34:05|25731.96
02:34:05|25724.05
02:34:07|25726.71
02:34:08|25726.71
02:34:09|25726.72
02:34:09|25728.91
02:34:11|25724.65
02:34:12|25715.28
02:34:13|25714.76
02:34:14|25717.
02:34:15|25717.
02:34:17|25708.2
02:34:19|25714.05
02:34:20|25697.02
02:34:21|25697.02
02:34:23|25695.65
02:34:24|25698.64
02:34:25|25697.86
02:34:26|25695.92
02:34:27|25695.87
02:34:28|25692.02
02:34:29|25690.72
02:34:30|25690.71
02:34:31|25690.81
02:34:33|25687.52
02:34:34|25685.72
02:34:35|25680.01
02:34:36|25680.01
02:34:37|25681.41
02:34:38|25685.1
02:34:39|25692.82
02:34:40|25699.23
02:34:41|25699.23
02:34:42|25695.88
02:34:43|25700.49
02:34:44|25708.55
02:34:45|25708.55
02:34:46|25719.99
02:34:47|25725.75
02:34:49|25725.74
02:34:49|25721.56
02:34:50|25721.56
02:34:52|25721.54
02:34:53|25715.26
02:34:53|25714.43
02:34:54|25712.46
02:34:56|25711.16
02:34:56|25711.16
02:34:58|25711.16
02:34:58|25712.87
02:35:00|25718.06
02:35:01|25714.78
02:35:02|25711.9
02:35:03|25713.48
02:35:04|25719.56
02:35:05|25718.71
02:35:06|25718.67
02:35:07|25715.79
02:35:08|25715.94
02:35:09|25718.46
02:35:10|25718.46
02:35:11|25717.65
02:35:12|25723.66
02:35:13|25733.37
02:35:14|25731.18
02:35:16|25736.04
02:35:18|25727.09
02:35:19|25721.14
02:35:21|25709.13
02:35:22|25702.13
02:35:24|25697.58
02:35:24|25714.
02:35:26|25698.44
02:35:27|25695.95
02:35:29|25687.14
02:35:30|25685.72
02:35:31|25684.15
02:35:32|25685.74
02:35:32|25683.44
02:35:33|25677.05
02:35:35|25676.66
02:35:36|25674.46
02:35:37|25678.62
02:35:38|25667.6
02:35:39|25675.03
02:35:40|25669.52
02:35:41|25665.55
02:35:42|25664.
02:35:43|25660.5
02:35:44|25667.85
02:35:45|25661.58
02:35:46|25663.82
02:35:47|25662.6
02:35:48|25662.61
02:35:49|25662.6
02:35:50|25660.04
02:35:51|25656.78
02:35:52|25659.62
02:35:53|25662.61
02:35:54|25666.13
02:35:55|25662.63
02:35:56|25666.7
02:35:57|25674.42
02:35:58|25674.41
02:36:00|25675.72
02:36:00|25674.42
02:36:01|25672.02
02:36:02|25674.79
02:36:04|25672.25
02:36:05|25656.74
02:36:06|25656.74
02:36:07|25655.01
02:36:08|25655.
02:36:09|25650.
02:36:10|25647.19
02:36:11|25645.
02:36:12|25649.44
02:36:13|25651.66
02:36:14|25651.39
02:36:15|25642.58
02:36:16|25636.96
02:36:17|25636.41
02:36:18|25635.13
02:36:20|25639.29
02:36:21|25633.91
02:36:21|25635.26
02:36:23|25633.9
02:36:24|25630.99
02:36:25|25632.66
02:36:26|25629.5
02:36:27|25628.51
02:36:28|25632.35
02:36:29|25630.08
02:36:30|25632.65
02:36:31|25658.29
02:36:32|25649.62
02:36:33|25665.99
02:36:34|25674.42
02:36:35|25671.96
02:36:36|25674.41
02:36:38|25671.09
02:36:38|25667.87
02:36:39|25666.07
02:36:41|25673.69
02:36:41|25681.27
02:36:43|25681.31
02:36:44|25661.
02:36:45|25656.26
02:36:46|25645.85
02:36:47|25639.19
02:36:48|25639.21
02:36:49|25640.94
02:36:50|25639.64
02:36:51|25642.2
02:36:52|25642.2
02:36:52|25639.66
02:36:55|25639.17
02:36:56|25635.04
02:36:57|25635.04
02:36:58|25627.71
02:36:59|25623.24
02:37:00|25632.96
02:37:01|25626.21
02:37:02|25633.38
02:37:03|25636.1
02:37:05|25641.32
02:37:06|25641.32
02:37:07|25638.21
02:37:08|25638.41
02:37:09|25633.
02:37:10|25638.41
02:37:10|25640.95
02:37:12|25647.34
02:37:13|25641.74
02:37:14|25637.59
02:37:15|25639.69
02:37:16|25662.04
02:37:18|25645.68
02:37:19|25643.72
02:37:21|25644.03
02:37:23|25645.86
02:37:24|25636.58
02:37:25|25636.58
02:37:26|25630.68
02:37:27|25630.
02:37:28|25633.07
02:37:29|25633.08
02:37:31|25631.29
02:37:32|25630.41
02:37:33|25630.41
02:37:34|25639.43
02:37:36|25634.28
02:37:37|25631.3
02:37:37|25624.85
02:37:38|25616.45
02:37:39|25616.01
02:37:40|25616.01
02:37:42|25618.63
02:37:42|25623.72
02:37:43|25623.72
02:37:45|25623.71
02:37:46|25617.68
02:37:47|25621.59
02:37:48|25633.23
02:37:49|25632.76
02:37:50|25626.28
02:37:51|25621.59
02:37:52|25626.29
02:37:53|25631.93
02:37:54|25627.29
02:37:55|25631.94
02:37:56|25632.58
02:37:57|25628.01
02:37:58|25628.
02:37:59|25627.59
02:38:00|25637.34
02:38:01|25630.66
02:38:02|25642.15
02:38:03|25638.17
02:38:04|25644.13
02:38:05|25655.63
02:38:06|25651.88
02:38:07|25652.86
02:38:08|25655.63
02:38:09|25655.16
02:38:10|25638.2
02:38:11|25638.2
02:38:12|25644.75
02:38:13|25646.25
02:38:14|25652.36
02:38:15|25652.36
02:38:16|25652.38
02:38:17|25642.33
02:38:18|25643.9
02:38:20|25643.9
02:38:21|25647.34
02:38:22|25650.32
02:38:23|25650.32
02:38:24|25648.88
02:38:25|25652.61
02:38:27|25650.04
02:38:28|25650.04
02:38:29|25655.21
02:38:29|25650.07
02:38:31|25652.43
02:38:33|25652.92
02:38:34|25647.34
02:38:35|25647.34
02:38:36|25636.
02:38:37|25631.01
02:38:38|25631.62
02:38:39|25633.23
02:38:40|25629.8
02:38:42|25626.85
02:38:43|25626.85
02:38:44|25628.25
02:38:45|25639.92
02:38:46|25643.58
02:38:47|25645.84
02:38:48|25647.12
02:38:49|25647.34
02:38:50|25650.81
02:38:51|25648.62
02:38:52|25648.95
02:38:53|25656.06
02:38:54|25661.36
02:38:55|25664.82
02:38:57|25673.23
02:38:58|25673.23
02:38:58|25673.24
02:39:01|25676.89
02:39:02|25682.07
02:39:03|25678.7
02:39:04|25680.91
02:39:05|25674.59
02:39:06|25674.58
02:39:08|25664.61
02:39:09|25670.21
02:39:10|25677.81
02:39:11|25677.81
02:39:12|25684.05
02:39:13|25687.13
02:39:13|25682.78
02:39:15|25682.04
02:39:16|25678.21
02:39:17|25676.39
02:39:18|25674.03
02:39:19|25674.03
02:39:21|25688.99
02:39:22|25685.76
02:39:23|25685.76
02:39:24|25685.77
02:39:25|25684.18
02:39:27|25690.89
02:39:28|25694.52
02:39:29|25700.
02:39:30|25703.79
02:39:31|25705.06
02:39:32|25706.31
02:39:34|25709.41
02:39:35|25707.61
02:39:36|25705.26
02:39:37|25707.21
02:39:38|25707.
02:39:40|25708.44
02:39:41|25707.9
02:39:42|25710.
02:39:43|25710.23
02:39:43|25715.3
02:39:45|25723.51
02:39:45|25733.9
02:39:47|25727.25
02:39:47|25728.43
02:39:48|25728.42
02:39:50|25748.74
02:39:51|25748.75
02:39:52|25745.73
02:39:53|25746.48
02:39:54|25749.32
02:39:55|25754.52
02:39:56|25756.42
02:39:57|25756.42
02:39:58|25751.75
02:39:59|25751.75
02:40:00|25751.75
02:40:01|25748.77
02:40:02|25756.41
02:40:03|25760.15
02:40:04|25761.02
02:40:06|25776.81
02:40:06|25773.1
02:40:08|25763.22
02:40:08|25757.49
02:40:09|25764.42
02:40:11|25768.06
02:40:12|25739.18
02:40:13|25731.42
02:40:14|25744.91
02:40:15|25739.32
02:40:16|25746.79
02:40:17|25740.33
02:40:18|25739.99
02:40:19|25745.73
02:40:20|25744.44
02:40:21|25736.94
02:40:23|25734.97
02:40:24|25741.91
02:40:25|25734.97
02:40:26|25727.14
02:40:27|25727.01
02:40:28|25725.71
02:40:29|25728.42
02:40:30|25724.5
02:40:32|25721.67
02:40:33|25722.97
02:40:35|25721.52
02:40:35|25717.06
02:40:36|25706.84
02:40:37|25702.37
02:40:39|25702.37
02:40:39|25704.24
02:40:40|25703.55
02:40:41|25703.55
02:40:42|25695.69
02:40:43|25686.92
02:40:44|25684.1
02:40:45|25681.94
02:40:46|25684.96
02:40:47|25688.8
02:40:49|25686.37
02:40:50|25687.65
02:40:51|25680.1
02:40:52|25678.96
02:40:53|25676.08
02:40:54|25676.08
02:40:56|25683.75
02:40:57|25680.33
02:40:58|25680.33
02:40:59|25674.64
02:41:00|25674.64
02:41:02|25671.14
02:41:03|25666.97
02:41:04|25673.92
02:41:05|25674.
02:41:06|25676.7
02:41:07|25673.99
02:41:08|25675.27
02:41:09|25680.48
02:41:10|25675.65
02:41:11|25680.
02:41:12|25680.7
02:41:13|25677.49
02:41:14|25677.49
02:41:15|25675.64
02:41:16|25675.63
02:41:17|25669.36
02:41:18|25667.59
02:41:19|25669.87
02:41:20|25668.64
02:41:21|25671.24
02:41:22|25666.79
02:41:23|25679.32
02:41:25|25705.28
02:41:26|25701.15
02:41:27|25695.16
02:41:29|25694.03
02:41:30|25694.03
02:41:32|25682.36
02:41:32|25683.29
02:41:33|25682.85
02:41:35|25683.6
02:41:36|25700.
02:41:38|25696.55
02:41:38|25703.68
02:41:39|25705.24
02:41:41|25709.12
02:41:42|25712.86
02:41:43|25718.17
02:41:45|25722.83
02:41:45|25722.95
02:41:47|25729.47
02:41:47|25727.08
02:41:48|25726.05
02:41:49|25727.91
02:41:51|25721.86
02:41:52|25725.63
02:41:54|25737.5
02:41:54|25733.49
02:41:55|25736.96
02:41:56|25739.99
02:41:57|25733.82
02:41:59|25739.54
02:42:00|25744.
02:42:00|25737.37
02:42:02|25733.37
02:42:03|25728.94
02:42:04|25730.38
02:42:05|25744.62
02:42:06|25748.19
02:42:07|25757.65
02:42:09|25755.14
02:42:10|25754.46
02:42:11|25751.8
02:42:12|25745.84
02:42:13|25745.84
02:42:14|25756.67
02:42:15|25756.68
02:42:16|25752.73
02:42:16|25744.01
02:42:18|25747.38
02:42:19|25752.86
02:42:20|25755.53
02:42:21|25760.16
02:42:22|25754.14
02:42:23|25752.46
02:42:24|25754.48
02:42:25|25757.05
02:42:26|25750.18
02:42:27|25750.18
02:42:29|25746.
02:42:31|25735.01
02:42:32|25728.97
02:42:33|25727.1
02:42:33|25728.6
02:42:35|25726.24
02:42:36|25718.75
02:42:36|25715.15
02:42:38|25710.12
02:42:38|25710.49
02:42:40|25702.62
02:42:41|25700.
02:42:42|25700.01
02:42:43|25706.27
02:42:45|25700.
02:42:47|25700.
02:42:47|25703.59
02:42:49|25700.
02:42:50|25700.01
02:42:51|25700.
02:42:52|25689.3
02:42:53|25692.37
02:42:55|25688.09
02:42:56|25686.37
02:42:58|25696.51
02:42:58|25696.52
02:43:00|25696.52
02:43:01|25696.51
02:43:02|25696.51
02:43:03|25691.76
02:43:04|25686.75
02:43:05|25699.99
02:43:06|25695.75
02:43:06|25700.55
02:43:07|25697.13
02:43:10|25698.59
02:43:10|25698.59
02:43:11|25696.52
02:43:12|25696.51
02:43:13|25698.05
02:43:14|25685.73
02:43:15|25685.73
02:43:16|25685.73
02:43:17|25698.97
02:43:19|25698.97
02:43:20|25705.36
02:43:21|25710.
02:43:22|25710.
02:43:23|25704.67
02:43:24|25702.26
02:43:25|25703.27
02:43:27|25690.87
02:43:29|25686.
02:43:29|25681.06
02:43:31|25685.03
02:43:33|25693.5
02:43:34|25703.1
02:43:35|25703.1
02:43:36|25702.16
02:43:37|25702.17
02:43:39|25702.16
02:43:40|25711.84
02:43:41|25714.08
02:43:42|25711.98
02:43:43|25719.06
02:43:44|25727.26
02:43:45|25733.91
02:43:46|25738.72
02:43:47|25734.95
02:43:49|25734.88
02:43:49|25736.
02:43:51|25733.23
02:43:52|25733.24
02:43:53|25733.24
02:43:54|25735.27
02:43:55|25738.04
02:43:56|25734.98
02:43:58|25738.04
02:43:58|25738.04
02:44:00|25738.04
02:44:01|25738.74
02:44:02|25738.73
02:44:02|25738.74
02:44:04|25747.74
02:44:05|25741.44
02:44:06|25741.44
02:44:07|25741.44
02:44:08|25735.71
02:44:09|25729.62
02:44:10|25735.46
02:44:11|25735.46
02:44:12|25729.09
02:44:13|25731.87
02:44:14|25731.88
02:44:16|25726.46
02:44:17|25719.62
02:44:18|25715.77
02:44:19|25718.94
02:44:20|25727.67
02:44:21|25724.15
02:44:21|25712.94
02:44:23|25710.47
02:44:23|25712.64
02:44:25|25716.93
02:44:26|25712.28
02:44:27|25711.53
02:44:29|25712.7
02:44:31|25720.2
02:44:31|25721.21
02:44:32|25730.5
02:44:33|25730.39
02:44:35|25730.44
02:44:37|25726.8
02:44:37|25729.23
02:44:39|25729.24
02:44:39|25732.14
02:44:40|25733.62
02:44:41|25733.34
02:44:43|25733.34
02:44:43|25733.34
02:44:45|25733.16
02:44:46|25729.23
02:44:47|25729.24
02:44:47|25719.05
02:44:49|25716.72
02:44:49|25716.71
02:44:50|25719.73
02:44:52|25717.13
02:44:52|25713.72
02:44:54|25713.02
02:44:54|25712.36
02:44:55|25702.17
02:44:57|25701.94
02:44:58|25702.01
02:44:59|25701.32
02:45:00|25700.63
02:45:01|25700.34
02:45:02|25701.31
02:45:02|25695.83
02:45:03|25688.72
02:45:05|25681.02
02:45:06|25680.01
02:45:07|25680.01
02:45:08|25685.34
02:45:09|25688.78
02:45:10|25688.78
02:45:11|25681.65
02:45:12|25677.06
02:45:13|25677.06
02:45:14|25684.7
02:45:15|25677.23
02:45:17|25672.6
02:45:18|25680.04
02:45:19|25672.94
02:45:20|25668.24
02:45:21|25667.59
02:45:22|25666.41
02:45:23|25650.02
02:45:24|25646.76
02:45:25|25653.18
02:45:26|25653.17
02:45:27|25643.01
02:45:29|25637.18
02:45:30|25640.35
02:45:32|25640.36
02:45:34|25647.52
02:45:36|25643.08
02:45:36|25642.08
02:45:37|25644.53
02:45:38|25639.06
02:45:40|25630.96
02:45:42|25631.65
02:45:43|25631.84
02:45:43|25638.81
02:45:44|25638.79
02:45:45|25628.06
02:45:47|25623.57
02:45:47|25622.13
02:45:48|25632.97
02:45:50|25650.33
02:45:51|25645.83
02:45:52|25642.41
02:45:54|25642.01
02:45:54|25634.62
02:45:55|25628.39
02:45:57|25627.97
02:45:57|25622.44
02:45:59|25621.27
02:46:00|25623.37
02:46:01|25629.21
02:46:01|25628.95
02:46:03|25628.95
02:46:04|25623.76
02:46:05|25621.61
02:46:06|25622.72
02:46:07|25620.64
02:46:08|25616.68
02:46:09|25615.83
02:46:10|25625.1
02:46:11|25619.22
02:46:12|25628.66
02:46:13|25626.51
02:46:14|25628.67
02:46:16|25648.2
02:46:18|25645.2
02:46:18|25648.
02:46:20|25645.86
02:46:20|25645.21
02:46:21|25645.21
02:46:22|25650.38
02:46:23|25655.11
02:46:24|25654.47
02:46:26|25653.22
02:46:26|25654.46
02:46:27|25655.01
02:46:29|25655.4
02:46:29|25647.68
02:46:30|25639.75
02:46:31|25628.51
02:46:33|25630.02
02:46:34|25630.01
02:46:36|25619.11
02:46:37|25617.84
02:46:38|25590.38
02:46:39|25590.7
02:46:40|25602.05
02:46:42|25593.87
02:46:42|25586.19
02:46:44|25580.51
02:46:45|25580.47
02:46:46|25579.64
02:46:46|25586.29
02:46:48|25592.96
02:46:49|25588.95
02:46:50|25594.83
02:46:50|25594.83
02:46:52|25594.76
02:46:53|25601.44
02:46:54|25590.59
02:46:56|25595.9
02:46:57|25595.9
02:46:57|25595.74
02:46:58|25583.78
02:46:59|25580.31
02:47:01|25580.31
02:47:02|25573.41
02:47:04|25591.98
02:47:04|25593.15
02:47:05|25596.89
02:47:07|25613.36
02:47:07|25614.12
02:47:09|25617.97
02:47:11|25614.33
02:47:12|25606.5
02:47:12|25600.84
02:47:14|25600.84
02:47:15|25590.63
02:47:16|25589.55
02:47:17|25592.73
02:47:18|25600.93
02:47:19|25589.72
02:47:20|25582.56
02:47:21|25579.62
02:47:22|25577.11
02:47:23|25573.07
02:47:24|25571.96
02:47:25|25569.38
02:47:26|25573.53
02:47:27|25569.43
02:47:28|25578.56
02:47:29|25584.9
02:47:30|25582.15
02:47:32|25577.43
02:47:33|25577.42
02:47:34|25578.66
02:47:35|25578.66
02:47:37|25567.58
02:47:37|25561.17
02:47:38|25565.77
02:47:40|25561.95
02:47:41|25561.95
02:47:42|25556.62
02:47:44|25555.93
02:47:44|25561.95
02:47:45|25557.32
02:47:46|25544.18
02:47:47|25536.82
02:47:48|25535.45
02:47:49|25552.96
02:47:50|25565.61
02:47:51|25566.3
02:47:52|25567.01
02:47:54|25554.47
02:47:55|25560.04
02:47:56|25560.6
02:47:57|25555.94
02:47:58|25548.49
02:47:59|25544.95
02:48:00|25542.6
02:48:01|25550.09
02:48:02|25557.05
02:48:03|25558.79
02:48:04|25557.77
02:48:06|25558.53
02:48:07|25572.82
02:48:08|25575.45
02:48:09|25565.21
02:48:10|25547.15
02:48:11|25549.11
02:48:12|25557.94
02:48:13|25553.84
02:48:14|25557.94
02:48:15|25545.89
02:48:16|25544.45
02:48:17|25544.46
02:48:18|25543.24
02:48:19|25541.05
02:48:20|25540.03
02:48:21|25538.18
02:48:22|25546.74
02:48:23|25545.62
02:48:24|25537.98
02:48:25|25531.21
02:48:26|25530.4
02:48:27|25543.39
02:48:28|25545.45
02:48:29|25550.
02:48:31|25546.86
02:48:32|25542.39
02:48:33|25548.58
02:48:35|25549.99
02:48:36|25548.86
02:48:38|25549.99
02:48:38|25549.99
02:48:39|25564.9
02:48:40|25561.41
02:48:42|25568.99
02:48:43|25569.
02:48:43|25564.5
02:48:45|25560.14
02:48:46|25564.51
02:48:46|25574.1
02:48:48|25574.09
02:48:49|25569.17
02:48:49|25559.33
02:48:51|25552.71
02:48:52|25547.44
02:48:52|25547.43
02:48:54|25547.44
02:48:54|25559.32
02:48:55|25567.91
02:48:57|25564.11
02:48:59|25573.66
02:48:59|25568.9
02:49:01|25574.19
02:49:02|25571.64
02:49:03|25571.2
02:49:04|25563.93
02:49:06|25574.33
02:49:07|25574.33
02:49:08|25574.34
02:49:09|25584.44
02:49:10|25591.41
02:49:11|25592.99
02:49:12|25590.28
02:49:13|25599.74
02:49:14|25599.26
02:49:15|25597.43
02:49:16|25594.35
02:49:17|25588.21
02:49:18|25578.59
02:49:19|25575.38
02:49:20|25576.24
02:49:21|25576.24
02:49:22|25576.24
02:49:23|25576.26
02:49:24|25576.26
02:49:25|25576.63
02:49:26|25576.63
02:49:27|25564.19
02:49:28|25565.95
02:49:29|25558.96
02:49:30|25551.03
02:49:31|25548.87
02:49:33|25548.89
02:49:34|25547.68
02:49:35|25546.83
02:49:36|25543.62
02:49:37|25543.62
02:49:38|25543.62
02:49:39|25544.96
02:49:40|25552.75
02:49:41|25563.21
02:49:42|25564.7
02:49:43|25564.7
02:49:44|25546.49
02:49:45|25531.79
02:49:46|25539.54
02:49:47|25552.9
02:49:49|25548.
02:49:49|25551.17
02:49:50|25558.88
02:49:51|25555.16
02:49:53|25560.36
02:49:54|25555.32
02:49:55|25546.61
02:49:55|25539.22
02:49:56|25528.4
02:49:58|25521.43
02:49:58|25529.68
02:49:59|25530.58
02:50:00|25529.3
02:50:02|25538.77
02:50:04|25535.61
02:50:05|25530.02
02:50:06|25530.42
02:50:07|25521.45
02:50:08|25513.32
02:50:10|25519.21
02:50:11|25510.9
02:50:11|25512.69
02:50:13|25517.92
02:50:13|25522.64
02:50:14|25522.64
02:50:16|25525.38
02:50:17|25524.09
02:50:17|25512.63
02:50:19|25515.78
02:50:19|25515.69
02:50:20|25515.68
02:50:22|25517.5
02:50:23|25520.94
02:50:23|25525.29
02:50:25|25518.38
02:50:26|25518.33
02:50:27|25520.5
02:50:27|25523.15
02:50:29|25517.48
02:50:30|25511.03
02:50:32|25517.83
02:50:33|25517.47
02:50:34|25517.47
02:50:36|25517.47
02:50:36|25516.77
02:50:38|25514.68
02:50:39|25514.68
02:50:40|25515.45
02:50:41|25515.45
02:50:42|25515.45
02:50:43|25508.53
02:50:44|25507.84
02:50:44|25507.84
02:50:45|25507.84
02:50:47|25523.58
02:50:49|25528.44
02:50:49|25528.44
02:50:50|25523.81
02:50:52|25523.81
02:50:52|25518.37
02:50:53|25521.2
02:50:55|25516.57
02:50:56|25515.46
02:50:58|25511.23
02:50:58|25511.23
02:51:00|25514.34
02:51:00|25518.68
02:51:01|25522.4
02:51:03|25522.39
02:51:04|25527.94
02:51:05|25533.95
02:51:06|25541.5
02:51:07|25540.42
02:51:08|25539.74
02:51:10|25538.82
02:51:10|25534.26
02:51:12|25529.24
02:51:13|25529.24
02:51:14|25522.4
02:51:15|25527.86
02:51:16|25527.78
02:51:17|25533.17
02:51:18|25540.15
02:51:19|25542.95
02:51:20|25548.53
02:51:21|25546.42
02:51:23|25535.48
02:51:25|25549.52
02:51:25|25548.51
02:51:26|25550.
02:51:28|25550.
02:51:29|25551.38
02:51:30|25553.85
02:51:31|25553.86
02:51:32|25545.81
02:51:34|25543.52
02:51:35|25533.79
02:51:37|25533.26
02:51:38|25528.4
02:51:39|25532.62
02:51:40|25535.32
02:51:41|25530.96
02:51:42|25530.64
02:51:43|25530.64
02:51:45|25530.95
02:51:46|25532.54
02:51:46|25532.47
02:51:48|25532.47
02:51:50|25534.05
02:51:51|25538.39
02:51:53|25547.45
02:51:54|25545.
02:51:55|25541.4
02:51:55|25539.31
02:51:57|25539.32
02:51:58|25539.32
02:51:59|25542.28
02:52:00|25543.65
02:52:00|25543.65
02:52:01|25543.65
02:52:03|25543.65
02:52:04|25548.71
02:52:05|25550.37
02:52:06|25552.51
02:52:07|25547.84
02:52:08|25551.39
02:52:09|25553.85
02:52:11|25558.35
02:52:12|25565.63
02:52:13|25569.53
02:52:14|25575.14
02:52:14|25575.14
02:52:15|25571.94
02:52:16|25557.19
02:52:17|25550.44
02:52:18|25539.37
02:52:20|25543.87
02:52:20|25543.87
02:52:22|25539.33
02:52:23|25543.86
02:52:24|25543.86
02:52:25|25544.5
02:52:26|25544.51
02:52:27|25540.19
02:52:28|25536.64
02:52:29|25536.64
02:52:30|25536.63
02:52:31|25532.62
02:52:33|25532.63
02:52:33|25533.95
02:52:35|25532.62
02:52:36|25532.62
02:52:38|25533.3
02:52:39|25530.03
02:52:40|25530.64
02:52:41|25525.
02:52:42|25525.
02:52:42|25514.68
02:52:44|25517.46
02:52:45|25512.2
02:52:46|25495.33
02:52:48|25500.87
02:52:49|25492.06
02:52:50|25493.88
02:52:51|25490.03
02:52:52|25490.03
02:52:54|25493.54
02:52:55|25493.55
02:52:56|25489.01
02:52:57|25489.02
02:52:57|25489.02
02:52:58|25480.34
02:53:00|25499.97
02:53:01|25494.34
02:53:02|25494.33
02:53:03|25485.01
02:53:04|25479.21
02:53:05|25486.36
02:53:06|25498.14
02:53:07|25490.34
02:53:08|25483.12
02:53:09|25481.14
02:53:11|25479.45
02:53:11|25481.78
02:53:12|25469.38
02:53:13|25479.05
02:53:14|25467.21
02:53:15|25473.29
02:53:16|25459.26
02:53:17|25438.22
02:53:18|25440.05
02:53:19|25430.54
02:53:22|25446.59
02:53:22|25442.46
02:53:23|25453.55
02:53:24|25461.71
02:53:25|25471.41
02:53:26|25461.72
02:53:27|25443.49
02:53:28|25440.89
02:53:29|25441.81
02:53:30|25452.83
02:53:31|25453.61
02:53:32|25442.17
02:53:33|25436.83
02:53:34|25429.15
02:53:36|25425.98
02:53:37|25428.99
02:53:38|25429.69
02:53:39|25436.3
02:53:40|25430.55
02:53:42|25446.29
02:53:42|25448.06
02:53:44|25454.64
02:53:45|25453.43
02:53:46|25454.55
02:53:47|25438.96
02:53:48|25432.97
02:53:49|25424.12
02:53:50|25424.12
02:53:51|25419.16
02:53:52|25418.25
02:53:53|25415.11
02:53:54|25414.33
02:53:55|25414.33
02:53:56|25408.34
02:53:57|25406.04
02:53:58|25419.3
02:53:59|25413.78
02:54:00|25421.05
02:54:01|25413.65
02:54:02|25407.82
02:54:03|25397.35
02:54:04|25399.46
02:54:05|25409.1
02:54:07|25391.14
02:54:08|25378.02
02:54:08|25382.11
02:54:10|25380.87
02:54:11|25371.9
02:54:12|25379.4
02:54:13|25387.54
02:54:14|25380.11
02:54:15|25397.1
02:54:16|25376.98
02:54:17|25375.95
02:54:18|25370.35
02:54:21|25392.08
02:54:21|25385.07
02:54:23|25379.37
02:54:24|25382.48
02:54:25|25373.11
02:54:26|25380.6
02:54:27|25374.43
02:54:28|25365.73
02:54:28|25363.87
02:54:30|25363.86
02:54:31|25380.23
02:54:32|25385.28
02:54:33|25384.02
02:54:34|25383.35
02:54:35|25382.05
02:54:36|25384.2
02:54:37|25388.75
02:54:39|25387.2
02:54:40|25366.
02:54:41|25365.74
02:54:42|25372.17
02:54:44|25368.42
02:54:44|25373.51
02:54:45|25373.51
02:54:47|25365.74
02:54:48|25373.49
02:54:49|25386.29
02:54:50|25386.78
02:54:51|25392.15
02:54:53|25392.15
02:54:53|25402.27
02:54:55|25395.25
02:54:56|25396.72
02:54:56|25398.89
02:54:57|25404.6
02:54:58|25409.08
02:54:59|25406.27
02:55:01|25400.
02:55:02|25392.15
02:55:02|25398.93
02:55:04|25405.56
02:55:05|25415.07
02:55:06|25412.3
02:55:07|25407.75
02:55:08|25404.71
02:55:10|25415.95
02:55:11|25424.38
02:55:12|25418.23
02:55:13|25426.22
02:55:14|25426.64
02:55:15|25439.44
02:55:16|25440.52
02:55:18|25442.45
02:55:19|25446.22
02:55:20|25440.84
02:55:21|25424.39
02:55:21|25426.51
02:55:23|25428.53
02:55:23|25431.
02:55:24|25429.15
02:55:26|25426.93
02:55:27|25426.4
02:55:29|25410.43
02:55:29|25408.65
02:55:30|25415.34
02:55:31|25429.55
02:55:33|25428.37
02:55:34|25425.05
02:55:34|25411.62
02:55:36|25412.11
02:55:38|25394.21
02:55:38|25388.99
02:55:39|25393.29
02:55:41|25383.66
02:55:41|25382.77
02:55:43|25373.89
02:55:45|25367.58
02:55:46|25361.37
02:55:47|25350.
02:55:48|25340.
02:55:50|25340.21
02:55:51|25350.38
02:55:52|25355.22
02:55:53|25338.74
02:55:54|25341.02
02:55:55|25336.41
02:55:56|25340.12
02:55:58|25351.96
02:55:58|25344.8
02:55:59|25345.03
02:56:02|25350.31
02:56:03|25354.84
02:56:04|25356.78
02:56:06|25392.06
02:56:07|25394.96
02:56:08|25388.48
02:56:09|25369.76
02:56:10|25375.21
02:56:11|25359.38
02:56:12|25370.45
02:56:13|25364.97
02:56:14|25371.72
02:56:15|25369.61
02:56:16|25368.53
02:56:17|25363.
02:56:18|25351.1
02:56:19|25362.74
02:56:20|25359.38
02:56:21|25365.82
02:56:22|25369.37
02:56:23|25368.97
02:56:24|25362.32
02:56:25|25353.63
02:56:26|25357.78
02:56:27|25363.14
02:56:28|25375.99
02:56:30|25360.17
02:56:31|25357.31
02:56:31|25355.32
02:56:33|25357.56
02:56:34|25355.02
02:56:35|25352.48
02:56:36|25350.31
02:56:38|25351.48
02:56:39|25345.62
02:56:40|25338.46
02:56:41|25343.27
02:56:43|25340.06
02:56:43|25336.56
02:56:45|25340.05
02:56:46|25340.05
02:56:47|25336.
02:56:48|25339.52
02:56:49|25351.24
02:56:51|25356.32
02:56:52|25367.58
02:56:52|25359.34
02:56:54|25363.75
02:56:55|25369.99
02:56:56|25358.49
02:56:58|25366.24
02:56:58|25362.42
02:56:59|25353.12
02:57:01|25353.11
02:57:02|25367.05
02:57:03|25376.84
02:57:04|25384.82
02:57:05|25392.71
02:57:07|25407.07
02:57:07|25403.85
02:57:09|25408.3
02:57:10|25393.49
02:57:10|25393.49
02:57:12|25393.47
02:57:14|25389.4
02:57:14|25379.07
02:57:15|25383.41
02:57:17|25383.36
02:57:18|25383.36
02:57:18|25377.7
02:57:21|25373.11
02:57:22|25368.28
02:57:23|25370.96
02:57:24|25375.61
02:57:25|25378.76
02:57:26|25363.39
02:57:27|25375.35
02:57:28|25368.77
02:57:29|25368.78
02:57:30|25357.87
02:57:31|25355.86
02:57:32|25346.36
02:57:33|25346.37
02:57:34|25354.37
02:57:35|25344.75
02:57:36|25350.29
02:57:37|25353.11
02:57:38|25352.65
02:57:40|25344.29
02:57:41|25344.29
02:57:42|25347.29
02:57:43|25349.25
02:57:44|25351.65
02:57:46|25348.54
02:57:46|25348.54
02:57:47|25350.5
02:57:49|25348.56
02:57:49|25349.24
02:57:51|25350.51
02:57:51|25361.91
02:57:53|25352.98
02:57:54|25348.54
02:57:55|25348.54
02:57:56|25348.55
02:57:58|25353.36
02:57:58|25348.55
02:57:59|25344.26
02:58:00|25344.42
02:58:02|25332.07
02:58:03|25330.89
02:58:04|25339.31
02:58:06|25327.58
02:58:06|25324.02
02:58:07|25329.05
02:58:08|25325.77
02:58:10|25336.28
02:58:12|25346.44
02:58:13|25356.49
02:58:14|25356.07
02:58:15|25356.07
02:58:16|25343.67
02:58:17|25339.08
02:58:18|25335.56
02:58:19|25332.64
02:58:20|25330.08
02:58:21|25331.98
02:58:22|25336.24
02:58:23|25323.97
02:58:24|25333.55
02:58:25|25338.59
02:58:26|25340.36
02:58:27|25342.71
02:58:28|25348.53
02:58:29|25341.12
02:58:30|25328.82
02:58:31|25333.32
02:58:32|25325.73
02:58:33|25323.99
02:58:34|25323.98
02:58:35|25320.
02:58:36|25316.84
02:58:37|25320.35
02:58:39|25321.81
02:58:40|25338.38
02:58:41|25339.8
02:58:43|25329.98
02:58:44|25335.13
02:58:45|25337.6
02:58:46|25342.88
02:58:46|25333.17
02:58:47|25312.91
02:58:49|25312.01
02:58:50|25321.74
02:58:51|25315.59
02:58:51|25323.51
02:58:52|25315.57
02:58:54|25317.49
02:58:55|25313.96
02:58:56|25312.01
02:58:57|25312.
02:58:58|25312.
02:58:59|25312.04
02:59:00|25312.01
02:59:02|25316.9
02:59:03|25312.01
02:59:05|25328.04
02:59:06|25337.6
02:59:07|25325.59
02:59:08|25336.64
02:59:10|25333.3
02:59:11|25332.43
02:59:12|25344.53
02:59:13|25348.55
02:59:13|25359.05
02:59:15|25361.44
02:59:16|25353.69
02:59:17|25361.69
02:59:18|25352.02
02:59:19|25351.82
02:59:19|25360.23
02:59:21|25357.61
02:59:22|25361.62
02:59:23|25364.05
02:59:24|25363.8
02:59:25|25359.33
02:59:26|25351.94
02:59:27|25353.35
02:59:28|25348.89
02:59:29|25343.43
02:59:30|25343.45
02:59:31|25353.35
02:59:33|25361.05
02:59:33|25364.94
02:59:34|25353.36
02:59:35|25346.38
02:59:37|25342.42
02:59:38|25345.97
02:59:39|25348.18
02:59:41|25343.07
02:59:42|25340.03
02:59:43|25339.95
02:59:44|25336.32
02:59:45|25336.33
02:59:46|25332.16
02:59:48|25323.78
02:59:49|25322.3
02:59:50|25322.57
02:59:52|25325.52
02:59:52|25325.52
02:59:54|25336.62
02:59:54|25333.18
02:59:56|25333.18
02:59:57|25326.99
02:59:57|25325.38
02:59:58|25317.71
03:00:00|25312.1
03:00:01|25314.58
03:00:03|25316.7
03:00:04|25312.
03:00:05|25312.
03:00:07|25313.07
03:00:08|25313.64
03:00:10|25323.87
03:00:11|25334.8
03:00:12|25336.32
03:00:13|25340.58
03:00:14|25340.84
03:00:15|25348.68
03:00:16|25357.81
03:00:18|25359.06
03:00:19|25346.74
03:00:20|25348.18
03:00:21|25361.71
03:00:23|25345.29
03:00:24|25345.29
03:00:25|25344.09
03:00:25|25348.37
03:00:27|25353.73
03:00:28|25356.12
03:00:29|25350.2
03:00:30|25359.72
03:00:31|25360.95
03:00:32|25356.4
03:00:33|25354.01
03:00:34|25353.81
03:00:35|25351.41
03:00:36|25351.4
03:00:37|25355.75
03:00:38|25360.
03:00:39|25360.
03:00:40|25366.5
03:00:41|25366.49
03:00:43|25361.11
03:00:45|25359.4
03:00:46|25347.16
03:00:48|25349.57
03:00:50|25351.05
03:00:51|25351.05
03:00:52|25356.15
03:00:54|25366.98
03:00:55|25367.54
03:00:56|25364.38
03:00:57|25364.57
03:00:58|25369.03
03:00:59|25359.77
03:01:00|25364.83
03:01:01|25363.67
03:01:02|25346.74
03:01:03|25346.28
03:01:04|25340.88
03:01:05|25340.57
03:01:06|25338.33
03:01:07|25342.34
03:01:08|25328.34
03:01:09|25329.84
03:01:10|25329.07
03:01:11|25328.16
03:01:12|25328.16
03:01:13|25313.65
03:01:14|25313.3
03:01:15|25313.29
03:01:16|25312.
03:01:17|25314.78
03:01:18|25312.02
03:01:19|25320.36
03:01:20|25324.49
03:01:21|25331.45
03:01:22|25330.94
03:01:23|25335.29
03:01:24|25331.97
03:01:25|25327.5
03:01:26|25327.5
03:01:27|25327.51
03:01:28|25326.45
03:01:29|25324.5
03:01:30|25327.
03:01:31|25324.48
03:01:32|25316.03
03:01:33|25317.54
03:01:34|25314.79
03:01:35|25314.79
03:01:36|25318.77
03:01:37|25314.78
03:01:38|25313.09
03:01:39|25312.05
03:01:40|25312.
03:01:41|25312.
03:01:43|25312.
03:01:45|25321.15
03:01:46|25312.
03:01:48|25312.
03:01:49|25308.33
03:01:50|25308.32
03:01:52|25304.62
03:01:52|25305.26
03:01:53|25290.
03:01:54|25291.56
03:01:56|25274.66
03:01:58|25250.5
03:01:59|25267.43
03:02:01|25272.33
03:02:02|25266.08
03:02:03|25283.33
03:02:04|25269.66
03:02:05|25266.5
03:02:07|25255.3
03:02:07|25243.71
03:02:09|25243.67
03:02:10|25237.2
03:02:11|25245.32
03:02:11|25232.09
03:02:13|25238.16
03:02:14|25228.95
03:02:15|25230.
03:02:16|25225.
03:02:17|25222.01
03:02:17|25220.
03:02:19|25222.72
03:02:20|25219.
03:02:21|25211.87
03:02:23|25200.
03:02:23|25198.72
03:02:24|25176.87
03:02:25|25181.08
03:02:26|25170.1
03:02:28|25188.24
03:02:29|25193.48
03:02:30|25186.51
03:02:31|25181.64
03:02:32|25212.61
03:02:33|25216.77
03:02:34|25236.36
03:02:35|25222.48
03:02:36|25192.62
03:02:37|25185.54
03:02:38|25184.1
03:02:39|25170.94
03:02:40|25179.22
03:02:41|25173.8
03:02:42|25186.6
03:02:43|25185.35
03:02:45|25191.68
03:02:47|25177.44
03:02:48|25169.04
03:02:48|25125.01
03:02:50|25146.1
03:02:51|25149.57
03:02:53|25171.87
03:02:54|25165.96
03:02:55|25179.17
03:02:56|25186.47
03:02:58|25191.63
03:02:58|25182.12
03:02:59|25183.76
03:03:00|25186.28
03:03:01|25186.28
03:03:03|25194.41
03:03:04|25194.41
03:03:05|25213.01
03:03:06|25219.99
03:03:07|25212.63
03:03:08|25212.22
03:03:09|25206.85
03:03:10|25206.22
03:03:11|25191.96
03:03:13|25186.29
03:03:13|25178.9
03:03:15|25182.55
03:03:16|25177.54
03:03:17|25173.22
03:03:18|25173.22
03:03:19|25162.02
03:03:19|25135.02
03:03:22|25127.61
03:03:22|25140.19
03:03:24|25130.54
03:03:24|25131.92
03:03:26|25110.04
03:03:27|25112.94
03:03:28|25112.96
03:03:29|25134.34
03:03:30|25123.84
03:03:31|25121.83
03:03:32|25126.56
03:03:32|25122.15
03:03:34|25113.47
03:03:35|25108.75
03:03:36|25108.74
03:03:37|25103.
03:03:38|25107.36
03:03:39|25104.61
03:03:40|25100.64
03:03:41|25093.
03:03:42|25101.63
03:03:43|25098.51
03:03:44|25106.73
03:03:46|25101.21
03:03:47|25091.09
03:03:48|25096.68
03:03:49|25087.61
03:03:50|25079.68
03:03:52|25073.94
03:03:53|25075.29
03:03:54|25073.31
03:03:56|25065.59
03:03:57|25079.96
03:03:58|25070.46
03:03:59|25068.25
03:04:00|25079.96
03:04:01|25081.45
03:04:01|25064.13
03:04:03|25065.39
03:04:05|25065.4
03:04:05|25055.75
03:04:06|25035.85
03:04:07|25049.28
03:04:08|25040.32
03:04:09|25060.06
03:04:11|25035.4
03:04:12|25033.34
03:04:13|25044.34
03:04:14|25035.
03:04:15|25044.36
03:04:16|25056.87
03:04:18|25045.28
03:04:19|25043.4
03:04:20|25038.87
03:04:21|25035.
03:04:22|25041.12
03:04:23|25044.35
03:04:24|25043.11
03:04:25|25032.94
03:04:26|25052.91
03:04:27|25054.88
03:04:28|25063.88
03:04:29|25065.87
03:04:31|25085.56
03:04:32|25096.03
03:04:33|25095.05
03:04:34|25091.92
03:04:35|25096.35
03:04:36|25098.17
03:04:36|25080.86
03:04:38|25078.34
03:04:39|25081.63
03:04:40|25084.53
03:04:40|25074.78
03:04:42|25074.71
03:04:42|25075.54
03:04:45|25061.9
03:04:45|25055.6
03:04:47|25071.74
03:04:49|25065.23
03:04:50|25060.64
03:04:51|25057.9
03:04:52|25056.23
03:04:53|25054.25
03:04:55|25059.13
03:04:56|25055.73
03:04:57|25055.73
03:04:58|25053.26
03:04:59|25053.26
03:05:00|25065.68
03:05:00|25068.26
03:05:02|25077.07
03:05:03|25074.57
03:05:03|25075.45
03:05:05|25069.04
03:05:06|25067.85
03:05:07|25074.08
03:05:08|25026.1
03:05:09|25034.16
03:05:11|25025.31
03:05:11|25026.36
03:05:13|25039.03
03:05:14|25033.01
03:05:14|25029.5
03:05:16|25024.58
03:05:17|25009.01
03:05:18|25018.92
03:05:19|25034.15
03:05:20|25018.94
03:05:21|25020.2
03:05:22|25018.67
03:05:23|25009.
03:05:24|25015.65
03:05:25|25015.65
03:05:27|25020.12
03:05:27|25015.01
03:05:28|25020.33
03:05:29|25027.18
03:05:30|25035.01
03:05:31|25008.23
03:05:32|25019.65
03:05:34|25010.63
03:05:34|25007.43
03:05:35|25003.68
03:05:37|25004.66
03:05:38|25008.16
03:05:39|25013.61
03:05:40|25002.95
03:05:41|25004.23
03:05:41|25002.07
03:05:43|25010.37
03:05:43|25009.87
03:05:45|25020.2
03:05:46|25007.65
03:05:47|25001.03
03:05:49|25017.36
03:05:50|25031.19
03:05:52|25036.4
03:05:53|25023.17
03:05:54|25011.39
03:05:56|25025.78
03:05:57|25019.86
03:05:58|25022.59
03:06:00|25017.56
03:06:01|25012.
03:06:02|25010.24
03:06:04|25013.85
03:06:04|25009.88
03:06:05|25007.95
03:06:06|25002.46
03:06:07|25001.1
03:06:08|25000.
03:06:10|25000.45
03:06:12|25000.
03:06:12|25000.
03:06:13|25006.52
03:06:15|25007.25
03:06:16|25004.32
03:06:17|25000.
03:06:18|25005.56
03:06:19|25021.13
03:06:21|25042.46
03:06:22|25034.24
03:06:23|25024.84
03:06:25|25011.65
03:06:25|25000.7
03:06:26|25011.
03:06:27|25014.17
03:06:29|25016.66
03:06:30|25021.04
03:06:31|25017.89
03:06:32|25023.62
03:06:33|25041.35
03:06:34|25028.31
03:06:35|25034.95
03:06:36|25039.87
03:06:37|25044.56
03:06:38|25048.76
03:06:39|25038.54
03:06:40|25044.96
03:06:41|25056.7
03:06:42|25066.88
03:06:43|25075.76
03:06:44|25075.75
03:06:45|25093.38
03:06:46|25087.95
03:06:47|25085.03
03:06:48|25091.
03:06:50|25100.83
03:06:51|25093.99
03:06:51|25096.25
03:06:53|25093.98
03:06:54|25095.63
03:06:54|25103.
03:06:55|25100.59
03:06:56|25103.62
03:06:59|25101.38
03:07:00|25095.72
03:07:01|25090.2
03:07:03|25081.1
03:07:04|25070.49
03:07:04|25074.87
03:07:06|25060.55
03:07:07|25066.69
03:07:09|25058.41
03:07:10|25056.71
03:07:11|25069.01
03:07:12|25087.03
03:07:13|25091.51
03:07:15|25087.29
03:07:16|25099.37
03:07:17|25070.48
03:07:19|25067.36
03:07:20|25061.28
03:07:21|25058.94
03:07:22|25063.31
03:07:23|25069.14
03:07:25|25087.29
03:07:25|25095.4
03:07:27|25080.72
03:07:28|25080.72
03:07:29|25080.43
03:07:30|25084.21
03:07:31|25079.72
03:07:32|25065.22
03:07:34|25054.92
03:07:35|25055.98
03:07:36|25053.42
03:07:37|25060.
03:07:37|25055.51
03:07:38|25044.57
03:07:39|25043.65
03:07:41|25039.7
03:07:41|25037.91
03:07:43|25035.62
03:07:44|25043.38
03:07:44|25032.61
03:07:46|25032.
03:07:47|25035.24
03:07:48|25033.97
03:07:49|25028.69
03:07:51|25017.98
03:07:52|25014.55
03:07:53|25039.25
03:07:55|25021.98
03:07:57|25051.76
03:07:57|25037.3
03:07:58|25037.29
03:07:59|25031.36
03:08:01|25029.34
03:08:02|25036.79
03:08:03|25043.19
03:08:04|25044.22
03:08:06|25047.5
03:08:07|25033.47
03:08:08|25030.46
03:08:09|25025.98
03:08:10|25015.5
03:08:11|25006.15
03:08:12|25003.52
03:08:13|25004.17
03:08:14|25003.93
03:08:15|25000.
03:08:16|25024.53
03:08:17|25017.32
03:08:18|25002.38
03:08:20|25000.
03:08:21|25021.36
03:08:22|25021.34
03:08:23|25029.88
03:08:24|25042.38
03:08:25|25025.02
03:08:26|25023.61
03:08:27|25007.72
03:08:28|25010.72
03:08:29|25016.06
03:08:30|25013.75
03:08:31|25005.8
03:08:32|25001.18
03:08:33|25003.46
03:08:34|25000.98
03:08:35|25017.37
03:08:36|25004.87
03:08:37|25000.
03:08:38|24974.6
03:08:40|24990.65
03:08:41|24994.05
03:08:41|24991.61
03:08:43|24983.63
03:08:43|24975.71
03:08:46|24975.81
03:08:46|24987.27
03:08:47|25007.03
03:08:48|25027.14
03:08:50|25005.01
03:08:52|24996.34
03:08:54|24987.9
03:08:55|24995.32
03:08:57|24994.08
03:08:58|24997.01
03:08:59|24995.33
03:09:01|24988.01
03:09:02|24985.9
03:09:04|25007.28
03:09:04|25016.24
03:09:06|25022.08
03:09:07|25025.9
03:09:08|25023.7
03:09:09|25023.68
03:09:11|25032.27
03:09:12|25039.6
03:09:13|25039.41
03:09:14|25038.05
03:09:15|25047.71
03:09:16|25020.08
03:09:17|25017.25
03:09:18|25024.68
03:09:19|25032.55
03:09:20|25044.43
03:09:21|25046.8
03:09:22|25047.09
03:09:24|25053.41
03:09:25|25053.77
03:09:26|25063.84
03:09:27|25066.6
03:09:28|25075.94
03:09:29|25082.63
03:09:30|25096.8
03:09:31|25087.94
03:09:32|25092.59
03:09:33|25090.01
03:09:34|25096.47
03:09:35|25096.81
03:09:36|25090.44
03:09:37|25081.13
03:09:38|25083.29
03:09:39|25079.
03:09:40|25084.07
03:09:41|25089.78
03:09:42|25089.78
03:09:43|25089.79
03:09:44|25093.82
03:09:45|25095.02
03:09:47|25109.81
03:09:47|25112.84
03:09:48|25116.24
03:09:50|25124.92
03:09:52|25128.8
03:09:52|25126.05
03:09:53|25134.79
03:09:55|25138.88
03:09:57|25154.67
03:09:57|25143.47
03:09:59|25145.46
03:10:00|25156.05
03:10:01|25151.72
03:10:03|25137.5
03:10:04|25146.78
03:10:05|25157.47
03:10:06|25164.11
03:10:07|25168.73
03:10:08|25181.62
03:10:09|25185.78
03:10:11|25173.32
03:10:12|25184.13
03:10:13|25173.38
03:10:14|25183.27
03:10:15|25178.7
03:10:17|25202.09
03:10:18|25215.43
03:10:19|25226.11
03:10:20|25236.09
03:10:21|25239.3
03:10:23|25219.75
03:10:24|25223.09
03:10:24|25227.87
03:10:26|25221.02
03:10:26|25216.93
03:10:28|25184.95
03:10:29|25176.83
03:10:29|25179.17
03:10:30|25189.98
03:10:32|25199.27
03:10:33|25206.24
03:10:34|25204.87
03:10:35|25204.86
03:10:35|25217.94
03:10:37|25220.38
03:10:37|25224.27
03:10:38|25222.98
03:10:40|25214.62
03:10:41|25217.28
03:10:42|25232.39
03:10:43|25242.12
03:10:44|25284.79
03:10:45|25280.18
03:10:46|25285.26
03:10:47|25291.41
03:10:48|25301.54
03:10:49|25308.7
03:10:50|25308.11
03:10:51|25287.72
03:10:53|25271.24
03:10:54|25302.83
03:10:56|25332.53
03:10:57|25312.94
03:10:58|25312.05
03:10:59|25317.96
03:11:00|25324.47
03:11:01|25334.59
03:11:02|25358.5
03:11:04|25374.62
03:11:05|25361.29
03:11:05|25386.3
03:11:07|25407.9
03:11:08|25447.02
03:11:09|25409.96
03:11:10|25377.69
03:11:11|25370.49
03:11:12|25377.37
03:11:13|25371.44
03:11:14|25345.68
03:11:15|25349.18
03:11:16|25341.49
03:11:17|25335.66
03:11:19|25360.48
03:11:20|25372.44
03:11:21|25366.14
03:11:21|25357.36
03:11:23|25361.2
03:11:24|25379.26
03:11:26|25375.71
03:11:27|25372.18
03:11:28|25357.3
03:11:29|25361.81
03:11:29|25351.44
03:11:31|25352.63
03:11:31|25357.29
03:11:33|25353.6
03:11:33|25351.02
03:11:35|25376.53
03:11:36|25360.67
03:11:37|25354.73
03:11:38|25334.81
03:11:39|25335.65
03:11:40|25331.28
03:11:41|25321.9
03:11:42|25321.86
03:11:43|25309.53
03:11:44|25309.43
03:11:45|25332.81
03:11:45|25324.7
03:11:46|25323.16
03:11:48|25341.99
03:11:49|25350.42
03:11:49|25354.82
03:11:51|25345.2
03:11:52|25352.56
03:11:54|25354.67
03:11:55|25342.18
03:11:56|25338.18
03:11:58|25336.06
03:11:59|25313.32
03:11:59|25326.56
03:12:01|25322.84
03:12:02|25334.3
03:12:02|25318.51
03:12:03|25321.24
03:12:05|25311.
03:12:06|25336.24
03:12:07|25330.41
03:12:08|25347.24
03:12:09|25358.83
03:12:10|25360.81
03:12:11|25336.85
03:12:12|25345.56
03:12:14|25335.58
03:12:15|25335.58
03:12:16|25350.
03:12:17|25353.8
03:12:19|25359.32
03:12:20|25331.03
03:12:21|25308.72
03:12:22|25305.91
03:12:23|25307.93
03:12:24|25316.19
03:12:25|25317.9
03:12:26|25321.15
03:12:27|25338.5
03:12:28|25345.64
03:12:29|25338.95
03:12:30|25340.88
03:12:31|25338.41
03:12:32|25339.54
03:12:33|25338.29
03:12:34|25333.05
03:12:35|25323.48
03:12:36|25323.2
03:12:37|25317.01
03:12:38|25315.22
03:12:39|25321.07
03:12:40|25337.22
03:12:41|25336.56
03:12:42|25340.46
03:12:43|25331.67
03:12:44|25318.97
03:12:45|25314.09
03:12:46|25321.23
03:12:47|25311.84
03:12:48|25312.16
03:12:49|25319.62
03:12:50|25322.86
03:12:52|25321.64
03:12:52|25326.41
03:12:54|25341.88
03:12:56|25352.07
03:12:57|25351.63
03:12:58|25337.37
03:12:59|25337.21
03:13:01|25309.2
03:13:03|25310.89
03:13:04|25309.69
03:13:05|25310.49
03:13:06|25316.71
03:13:08|25293.32
03:13:10|25300.41
03:13:10|25296.87
03:13:12|25285.1
03:13:13|25277.9
03:13:14|25270.01
03:13:15|25259.36
03:13:16|25271.34
03:13:17|25261.62
03:13:18|25267.12
03:13:19|25260.44
03:13:20|25263.33
03:13:21|25259.89
03:13:22|25256.38
03:13:23|25242.28
03:13:24|25232.19
03:13:25|25226.
03:13:26|25229.93
03:13:27|25243.43
03:13:28|25240.62
03:13:29|25239.88
03:13:30|25228.32
03:13:32|25220.65
03:13:32|25232.74
03:13:34|25237.52
03:13:35|25228.36
03:13:36|25244.47
03:13:37|25240.29
03:13:37|25244.52
03:13:39|25230.87
03:13:39|25209.64
03:13:41|25205.67
03:13:43|25204.11
03:13:43|25185.56
03:13:45|25193.95
03:13:46|25196.81
03:13:47|25182.
03:13:48|25181.99
03:13:49|25185.35
03:13:49|25181.33
03:13:51|25186.05
03:13:51|25172.41
03:13:52|25160.29
03:13:54|25148.81
03:13:55|25176.5
03:13:57|25158.57
03:13:58|25179.14
03:13:59|25187.1
03:14:01|25205.33
03:14:03|25211.38
03:14:05|25211.27
03:14:07|25226.4
03:14:08|25216.5
03:14:09|25210.8
03:14:10|25214.86
03:14:11|25202.57
03:14:12|25199.04
03:14:13|25194.07
03:14:14|25208.
03:14:15|25176.83
03:14:16|25180.78
03:14:17|25184.58
03:14:18|25166.78
03:14:19|25190.04
03:14:20|25190.73
03:14:22|25199.18
03:14:23|25201.46
03:14:24|25204.65
03:14:24|25210.04
03:14:26|25213.01
03:14:27|25193.06
03:14:28|25193.05
03:14:28|25185.08
03:14:29|25174.41
03:14:31|25165.69
03:14:31|25165.16
03:14:33|25164.84
03:14:34|25143.08
03:14:35|25144.34
03:14:36|25134.83
03:14:37|25146.14
03:14:38|25149.17
03:14:39|25153.2
03:14:40|25149.95
03:14:41|25149.95
03:14:42|25154.53
03:14:43|25163.1
03:14:44|25169.98
03:14:45|25169.31
03:14:46|25182.14
03:14:47|25185.41
03:14:48|25182.15
03:14:49|25184.94
03:14:50|25185.41
03:14:51|25185.42
03:14:52|25196.99
03:14:53|25201.41
03:14:54|25210.52
03:14:55|25206.27
03:14:57|25194.84
03:14:57|25197.94
03:14:59|25197.9
03:15:00|25196.97
03:15:01|25199.45
03:15:02|25193.06
03:15:04|25176.43
03:15:05|25159.
03:15:07|25153.07
03:15:09|25162.41
03:15:09|25167.89
03:15:11|25155.32
03:15:12|25151.58
03:15:14|25158.44
03:15:15|25156.97
03:15:16|25153.29
03:15:17|25149.72
03:15:18|25148.11
03:15:19|25149.95
03:15:19|25126.59
03:15:21|25134.02
03:15:23|25134.15
03:15:23|25134.12
03:15:24|25126.45
03:15:26|25129.62
03:15:27|25129.57
03:15:28|25127.62
03:15:29|25130.82
03:15:31|25133.45
03:15:31|25119.65
03:15:32|25117.54
03:15:34|25104.69
03:15:35|25103.5
03:15:36|25106.04
03:15:37|25093.87
03:15:37|25083.88
03:15:38|25081.5
03:15:40|25085.24
03:15:41|25071.89
03:15:42|25069.02
03:15:43|25067.07
03:15:43|25068.81
03:15:45|25071.94
03:15:46|25072.35
03:15:47|25071.95
03:15:48|25072.09
03:15:49|25088.81
03:15:49|25093.57
03:15:51|25094.97
03:15:52|25101.
03:15:52|25103.42
03:15:54|25099.68
03:15:55|25088.52
03:15:56|25093.19
03:15:58|25086.32
03:15:59|25081.4
03:16:01|25074.06
03:16:03|25065.23
03:16:03|25067.1
03:16:04|25072.97
03:16:05|25082.73
03:16:07|25089.86
03:16:09|25061.8
03:16:10|25056.78
03:16:11|25062.45
03:16:13|25063.75
03:16:13|25065.25
03:16:14|25062.97
03:16:15|25052.63
03:16:17|25040.59
03:16:18|25046.05
03:16:19|25040.08
03:16:21|25056.08
03:16:21|25056.22
03:16:23|25064.77
03:16:24|25084.61
03:16:25|25091.57
03:16:26|25094.73
03:16:27|25090.44
03:16:28|25086.68
03:16:29|25079.97
03:16:30|25070.87
03:16:31|25074.21
03:16:32|25069.05
03:16:33|25066.82
03:16:35|25066.82
03:16:36|25078.6
03:16:36|25084.56
03:16:38|25082.3
03:16:40|25084.51
03:16:41|25084.52
03:16:42|25084.49
03:16:43|25073.42
03:16:44|25072.19
03:16:45|25066.12
03:16:46|25064.68
03:16:48|25045.83
03:16:49|25046.76
03:16:49|25046.32
03:16:51|25041.45
03:16:52|25042.47
03:16:52|25044.32
03:16:54|25048.54
03:16:55|25041.44
03:16:55|25040.66
03:16:57|25033.5
03:16:59|25045.62
03:16:59|25040.68
03:17:00|25026.13
03:17:02|25036.58
03:17:03|25057.24
03:17:04|25045.49
03:17:06|25060.83
03:17:07|25064.64
03:17:08|25064.78
03:17:09|25064.97
03:17:10|25075.31
03:17:12|25077.06
03:17:13|25072.62
03:17:14|25068.39
03:17:16|25064.25
03:17:17|25055.64
03:17:18|25046.7
03:17:19|25016.41
03:17:21|25028.35
03:17:22|25025.09
03:17:22|25023.55
03:17:24|25023.56
03:17:24|25032.68
03:17:25|25031.43
03:17:27|25034.12
03:17:27|25020.7
03:17:29|25024.08
03:17:30|25026.35
03:17:31|25017.83
03:17:32|25015.7
03:17:33|25017.8
03:17:34|25015.
03:17:35|25020.41
03:17:36|25010.
03:17:37|25004.82
03:17:37|25019.79
03:17:39|25022.01
03:17:40|25013.65
03:17:41|25011.22
03:17:42|25003.82
03:17:44|25003.38
03:17:45|25005.16
03:17:46|25004.18
03:17:47|24996.24
03:17:48|24997.41
03:17:49|25002.12
03:17:50|25002.23
03:17:51|25034.69
03:17:52|25029.85
03:17:53|25023.14
03:17:54|25018.78
03:17:55|25027.8
03:17:56|25026.49
03:17:57|25027.95
03:17:58|25034.2
03:18:00|25024.06
03:18:01|25021.75
03:18:02|25021.75
03:18:03|25038.17
03:18:05|25039.86
03:18:07|25026.31
03:18:08|25024.97
03:18:09|25022.09
03:18:09|25021.6
03:18:11|25034.54
03:18:12|25041.25
03:18:13|25034.7
03:18:14|25042.36
03:18:15|25043.83
03:18:15|25045.17
03:18:16|25033.71
03:18:18|25033.7
03:18:19|25037.64
03:18:20|25043.77
03:18:21|25043.13
03:18:22|25047.02
03:18:22|25047.02
03:18:25|25057.39
03:18:25|25059.82
03:18:27|25048.06
03:18:28|25055.79
03:18:29|25065.37
03:18:30|25072.01
03:18:31|25072.3
03:18:32|25072.02
03:18:33|25067.01
03:18:35|25070.26
03:18:36|25078.99
03:18:37|25035.34
03:18:38|25045.66
03:18:39|25050.79
03:18:40|25061.77
03:18:41|25054.24
03:18:42|25047.01
03:18:43|25040.8
03:18:44|25030.24
03:18:45|25035.13
03:18:46|25037.27
03:18:47|25035.12
03:18:49|25033.36
03:18:49|25021.38
03:18:50|24994.85
03:18:51|24997.72
03:18:52|24934.11
03:18:53|24964.19
03:18:54|24947.47
03:18:55|24956.09
03:18:56|24962.95
03:18:57|24972.08
03:18:58|24982.74
03:19:00|24970.14
03:19:00|24963.94
03:19:01|24982.13
03:19:04|24950.07
03:19:05|24955.7
03:19:06|24946.7
03:19:07|24933.86
03:19:09|24929.66
03:19:10|24914.69
03:19:11|24900.
03:19:12|24900.
03:19:13|24915.92
03:19:14|24899.5
03:19:15|24920.29
03:19:16|24946.02
03:19:17|24932.36
03:19:18|24932.78
03:19:19|24934.9
03:19:20|24955.23
03:19:21|24963.46
03:19:22|24946.56
03:19:23|24933.38
03:19:24|24921.43
03:19:26|24956.24
03:19:28|24956.09
03:19:29|24957.74
03:19:30|24942.45
03:19:31|24930.
03:19:31|24944.63
03:19:33|24944.54
03:19:34|24953.03
03:19:35|24928.73
03:19:35|24943.33
03:19:37|24941.85
03:19:38|24944.8
03:19:38|24952.26
03:19:40|24957.64
03:19:41|24958.48
03:19:41|24958.3
03:19:43|24958.82
03:19:43|24959.08
03:19:44|24968.14
03:19:46|24977.63
03:19:47|24995.34
03:19:48|25020.23
03:19:50|25019.53
03:19:50|25011.37
03:19:51|25012.31
03:19:52|25015.68
03:19:54|25009.96
03:19:55|25020.58
03:19:56|25036.87
03:19:57|25038.54
03:19:57|25053.27
03:19:59|25072.45
03:20:01|25060.89
03:20:02|25054.89
03:20:04|25082.57
03:20:05|25071.54
03:20:06|25079.29
03:20:07|25094.92
03:20:09|25083.65
03:20:11|25110.26
03:20:11|25137.09
03:20:13|25152.56
03:20:14|25147.18
03:20:15|25152.19
03:20:16|25150.46
03:20:17|25178.31
03:20:18|25203.42
03:20:19|25196.68
03:20:20|25178.32
03:20:21|25170.56
03:20:22|25177.63
03:20:24|25191.52
03:20:26|25186.62
03:20:27|25206.23
03:20:29|25226.82
03:20:29|25210.78
03:20:30|25199.51
03:20:31|25221.
03:20:33|25219.2
03:20:33|25223.97
03:20:35|25206.04
03:20:35|25201.65
03:20:36|25202.81
03:20:37|25212.42
03:20:38|25209.1
03:20:40|25205.19
03:20:40|25205.21
03:20:42|25234.21
03:20:43|25228.57
03:20:44|25225.32
03:20:44|25223.43
03:20:46|25223.73
03:20:46|25209.84
03:20:48|25205.54
03:20:49|25195.97
03:20:49|25184.25
03:20:51|25168.81
03:20:52|25176.48
03:20:52|25169.09
03:20:53|25159.31
03:20:55|25159.78
03:20:56|25164.12
03:20:57|25156.73
03:20:58|25171.57
03:20:59|25170.19
03:20:59|25185.86
03:21:00|25192.51
03:21:02|25211.4
03:21:04|25214.89
03:21:06|25239.24
03:21:07|25241.34
03:21:08|25246.45
03:21:10|25256.82
03:21:11|25233.95
03:21:12|25250.86
03:21:13|25248.28
03:21:14|25245.
03:21:15|25230.2
03:21:16|25252.87
03:21:17|25234.03
03:21:18|25237.66
03:21:19|25222.11
03:21:21|25219.12
03:21:22|25223.4
03:21:23|25208.02
03:21:24|25188.62
03:21:25|25176.74
03:21:26|25167.14
03:21:27|25173.18
03:21:29|25153.19
03:21:31|25161.19
03:21:31|25171.77
03:21:33|25164.59
03:21:34|25161.32
03:21:35|25169.79
03:21:36|25193.17
03:21:37|25207.09
03:21:38|25199.98
03:21:39|25193.05
03:21:40|25197.28
03:21:41|25210.52
03:21:42|25190.83
03:21:43|25188.36
03:21:45|25192.04
03:21:46|25188.29
03:21:47|25185.68
03:21:48|25182.44
03:21:49|25186.52
03:21:50|25192.6
03:21:50|25182.43
03:21:51|25193.65
03:21:52|25199.32
03:21:54|25203.96
03:21:55|25214.63
03:21:56|25229.58
03:21:57|25238.76
03:21:57|25243.11
03:21:59|25239.33
03:22:00|25231.56
03:22:01|25212.82
03:22:02|25231.24
03:22:04|25242.51
03:22:05|25230.88
03:22:06|25218.26
03:22:07|25218.12
03:22:09|25211.73
03:22:11|25207.27
03:22:11|25194.15
03:22:12|25194.32
03:22:13|25192.15
03:22:14|25200.08
03:22:16|25189.78
03:22:16|25184.26
03:22:18|25188.29
03:22:19|25192.62
03:22:20|25190.29
03:22:21|25193.76
03:22:22|25201.42
03:22:23|25215.99
03:22:25|25242.17
03:22:27|25239.9
03:22:27|25250.65
03:22:28|25252.61
03:22:29|25252.39
03:22:31|25258.58
03:22:31|25240.99
03:22:32|25226.85
03:22:34|25224.53
03:22:35|25228.79
03:22:35|25233.82
03:22:36|25233.82
03:22:37|25230.99
03:22:38|25227.49
03:22:39|25223.
03:22:40|25218.15
03:22:41|25219.
03:22:43|25215.68
03:22:43|25205.37
03:22:45|25204.65
03:22:45|25204.5
03:22:47|25199.1
03:22:47|25200.06
03:22:49|25207.37
03:22:49|25200.
03:22:51|25195.68
03:22:51|25208.08
03:22:52|25215.4
03:22:54|25215.8
03:22:55|25219.02
03:22:55|25208.96
03:22:57|25207.39
03:22:58|25200.23
03:22:58|25193.95
03:23:00|25194.58
03:23:00|25196.43
03:23:02|25194.86
03:23:03|25185.35
03:23:05|25173.95
03:23:05|25173.22
03:23:07|25171.82
03:23:08|25178.76
03:23:08|25185.57
03:23:10|25190.3
03:23:11|25177.72
03:23:12|25175.47
03:23:13|25172.92
03:23:14|25173.07
03:23:16|25173.53
03:23:17|25182.27
03:23:18|25189.22
03:23:18|25178.34
03:23:21|25174.36
03:23:22|25168.81
03:23:22|25168.82
03:23:23|25170.67
03:23:25|25164.39
03:23:25|25173.24
03:23:27|25172.69
03:23:28|25168.73
03:23:29|25162.87
03:23:30|25159.61
03:23:31|25158.13
03:23:31|25160.54
03:23:33|25153.57
03:23:33|25143.82
03:23:35|25141.26
03:23:36|25142.95
03:23:36|25146.99
03:23:38|25138.59
03:23:39|25139.47
03:23:40|25146.81
03:23:41|25143.08
03:23:42|25142.27
03:23:44|25139.47
03:23:44|25139.46
03:23:46|25132.04
03:23:47|25142.82
03:23:48|25145.18
03:23:48|25137.68
03:23:50|25136.43
03:23:51|25136.43
03:23:52|25136.83
03:23:53|25132.64
03:23:54|25141.98
03:23:55|25144.59
03:23:56|25147.05
03:23:57|25150.
03:23:58|25157.63
03:23:59|25158.12
03:24:00|25166.16
03:24:01|25166.16
03:24:02|25156.12
03:24:03|25152.6
03:24:04|25158.24
03:24:06|25144.7
03:24:08|25135.17
03:24:09|25131.59
03:24:10|25127.88
03:24:11|25134.4
03:24:12|25122.66
03:24:13|25121.53
03:24:14|25116.32
03:24:15|25112.04
03:24:17|25108.81
03:24:18|25101.
03:24:19|25100.
03:24:20|25096.13
03:24:20|25102.77
03:24:21|25097.14
03:24:23|25084.15
03:24:24|25087.77
03:24:25|25088.05
03:24:26|25081.75
03:24:27|25080.19
03:24:28|25083.57
03:24:30|25084.16
03:24:30|25084.15
03:24:32|25080.03
03:24:32|25075.1
03:24:33|25077.59
03:24:35|25080.67
03:24:36|25079.67
03:24:36|25091.56
03:24:38|25102.84
03:24:39|25107.3
03:24:40|25115.82
03:24:40|25107.69
03:24:42|25096.76
03:24:42|25094.93
03:24:44|25096.58
03:24:44|25088.66
03:24:45|25086.13
03:24:46|25092.17
03:24:48|25090.63
03:24:49|25087.57
03:24:50|25085.62
03:24:51|25084.22
03:24:52|25093.58
03:24:53|25090.2
03:24:54|25080.85
03:24:55|25080.98
03:24:56|25080.84
03:24:57|25061.49
03:24:58|25065.7
03:24:59|25064.23
03:25:00|25064.08
03:25:01|25055.29
03:25:02|25055.3
03:25:03|25063.52
03:25:04|25069.31
03:25:05|25073.56
03:25:07|25094.83
03:25:09|25094.85
03:25:09|25089.65
03:25:11|25092.65
03:25:11|25088.96
03:25:13|25077.81
03:25:13|25072.08
03:25:15|25076.41
03:25:16|25085.9
03:25:18|25085.4
03:25:19|25085.47
03:25:20|25084.74
03:25:21|25076.52
03:25:22|25074.44
03:25:23|25074.3
03:25:25|25065.22
03:25:26|25065.22
03:25:27|25067.47
03:25:28|25067.76
03:25:29|25067.08
03:25:30|25063.61
03:25:31|25073.85
03:25:32|25070.92
03:25:33|25068.98
03:25:34|25077.45
03:25:35|25077.43
03:25:36|25089.65
03:25:37|25097.38
03:25:38|25105.65
03:25:39|25109.18
03:25:40|25108.77
03:25:42|25113.79
03:25:43|25123.34
03:25:43|25131.64
03:25:45|25140.
03:25:45|25145.77
03:25:47|25140.6
03:25:47|25127.51
03:25:49|25138.53
03:25:49|25138.54
03:25:51|25141.04
03:25:52|25152.56
03:25:53|25152.3
03:25:53|25152.14
03:25:54|25152.
03:25:56|25149.94
03:25:57|25160.51
03:25:57|25158.59
03:25:59|25157.38
03:26:00|25161.6
03:26:02|25168.73
03:26:04|25171.59
03:26:04|25174.61
03:26:06|25161.04
03:26:07|25158.79
03:26:09|25171.82
03:26:10|25178.47
03:26:12|25178.2
03:26:13|25183.66
03:26:15|25176.94
03:26:15|25170.01
03:26:17|25178.01
03:26:18|25187.95
03:26:19|25187.96
03:26:20|25186.26
03:26:21|25176.24
03:26:23|25176.24
03:26:23|25178.78
03:26:24|25179.83
03:26:26|25178.78
03:26:26|25173.42
03:26:27|25165.23
03:26:29|25168.4
03:26:30|25165.22
03:26:30|25176.06
03:26:31|25173.17
03:26:32|25168.34
03:26:34|25160.33
03:26:34|25162.23
03:26:36|25146.56
03:26:36|25152.4
03:26:38|25140.1
03:26:39|25140.1
03:26:40|25135.79
03:26:41|25142.83
03:26:41|25138.79
03:26:42|25138.79
03:26:43|25144.46
03:26:45|25156.87
03:26:46|25170.58
03:26:46|25172.78
03:26:48|25175.83
03:26:48|25175.97
03:26:49|25175.98
03:26:50|25175.98
03:26:52|25182.4
03:26:52|25189.49
03:26:54|25186.19
03:26:54|25177.16
03:26:55|25186.52
03:26:56|25184.22
03:26:58|25179.74
03:27:00|25181.95
03:27:01|25180.97
03:27:02|25181.94
03:27:04|25190.26
03:27:04|25194.01
03:27:05|25196.61
03:27:06|25199.99
03:27:08|25199.98
03:27:09|25199.97
03:27:11|25205.22
03:27:11|25199.98
03:27:13|25199.97
03:27:14|25184.22
03:27:15|25188.03
03:27:16|25184.22
03:27:17|25178.99
03:27:18|25178.98
03:27:19|25185.64
03:27:20|25192.06
03:27:21|25197.72
03:27:22|25197.72
03:27:24|25198.
03:27:25|25199.96
03:27:26|25199.96
03:27:27|25201.23
03:27:28|25201.23
03:27:29|25201.23
03:27:29|25192.88
03:27:30|25201.23
03:27:32|25195.64
03:27:33|25189.94
03:27:33|25191.62
03:27:35|25201.23
03:27:36|25199.96
03:27:37|25199.98
03:27:38|25200.01
03:27:39|25200.01
03:27:40|25201.23
03:27:41|25216.97
03:27:42|25220.
03:27:43|25229.2
03:27:44|25234.1
03:27:45|25240.46
03:27:46|25247.18
03:27:47|25263.11
03:27:49|25278.12
03:27:49|25268.63
03:27:50|25280.15
03:27:51|25262.15
03:27:52|25250.06
03:27:54|25265.36
03:27:55|25257.97
03:27:55|25266.86
03:27:57|25261.53
03:27:57|25246.5
03:27:59|25246.41
03:28:00|25230.08
03:28:01|25249.09
03:28:02|25249.08
03:28:03|25251.43
03:28:04|25256.12
03:28:05|25262.44
03:28:06|25279.9
03:28:07|25288.15
03:28:10|25278.98
03:28:11|25278.09
03:28:13|25280.12
03:28:14|25282.94
03:28:16|25282.42
03:28:17|25272.77
03:28:19|25279.46
03:28:19|25285.65
03:28:21|25280.93
03:28:21|25290.61
03:28:23|25296.6
03:28:24|25299.99
03:28:25|25312.22
03:28:26|25307.19
03:28:27|25315.13
03:28:28|25324.3
03:28:29|25334.32
03:28:30|25333.27
03:28:31|25326.63
03:28:32|25315.34
03:28:33|25333.02
03:28:34|25331.37
03:28:36|25335.52
03:28:37|25330.29
03:28:37|25338.93
03:28:39|25327.56
03:28:40|25325.68
03:28:41|25312.53
03:28:41|25316.57
03:28:42|25303.79
03:28:44|25295.01
03:28:45|25294.01
03:28:46|25300.01
03:28:47|25299.83
03:28:48|25295.47
03:28:49|25291.67
03:28:50|25296.21
03:28:51|25296.36
03:28:52|25310.94
03:28:53|25313.33
03:28:54|25306.42
03:28:55|25296.46
03:28:56|25293.88
03:28:57|25310.89
03:28:58|25297.66
03:28:59|25295.16
03:29:01|25309.5
03:29:02|25309.48
03:29:02|25309.06
03:29:04|25310.81
03:29:05|25319.31
03:29:06|25313.8
03:29:07|25321.8
03:29:08|25315.07
03:29:09|25319.31
03:29:11|25295.54
03:29:12|25304.33
03:29:13|25294.21
03:29:14|25297.27
03:29:15|25297.19
03:29:16|25294.09
03:29:17|25290.01
03:29:18|25293.12
03:29:19|25303.99
03:29:20|25320.71
03:29:21|25307.33
03:29:22|25306.87
03:29:23|25301.15
03:29:24|25294.19
03:29:25|25305.01
03:29:26|25313.41
03:29:27|25323.22
03:29:28|25326.14
03:29:29|25326.1
03:29:30|25326.1
03:29:31|25324.33
03:29:32|25304.28
03:29:33|25297.4
03:29:34|25299.39
03:29:35|25299.39
03:29:36|25302.54
03:29:37|25296.8
03:29:38|25301.48
03:29:39|25297.61
03:29:40|25298.56
03:29:41|25303.57
03:29:42|25314.22
03:29:43|25304.4
03:29:44|25305.37
03:29:45|25301.37
03:29:46|25302.65
03:29:47|25294.19
03:29:49|25288.8
03:29:49|25293.92
03:29:50|25288.81
03:29:51|25278.22
03:29:52|25278.25
03:29:54|25262.22
03:29:56|25253.86
03:29:56|25254.26
03:29:58|25256.51
03:29:59|25251.65
03:30:00|25254.61
03:30:00|25261.65
03:30:02|25259.63
03:30:02|25244.66
03:30:04|25236.6
03:30:05|25240.6
03:30:05|25247.97
03:30:07|25253.36
03:30:08|25252.39
03:30:09|25249.4
03:30:11|25238.38
03:30:13|25243.29
03:30:14|25248.64
03:30:16|25258.73
03:30:18|25252.8
03:30:19|25237.43
03:30:20|25227.49
03:30:21|25236.82
03:30:22|25234.83
03:30:23|25229.98
03:30:24|25241.58
03:30:25|25236.
03:30:26|25239.94
03:30:27|25254.6
03:30:28|25260.54
03:30:29|25248.33
03:30:30|25250.
03:30:31|25262.49
03:30:32|25266.78
03:30:33|25276.67
03:30:34|25284.92
03:30:35|25293.92
03:30:36|25298.44
03:30:37|25302.73
03:30:38|25308.58
03:30:40|25309.26
03:30:41|25304.36
03:30:41|25309.8
03:30:42|25316.02
03:30:43|25316.02
03:30:45|25326.24
03:30:46|25314.45
03:30:47|25313.47
03:30:47|25320.01
03:30:48|25320.
03:30:49|25324.
03:30:50|25325.9
03:30:51|25334.82
03:30:52|25336.1
03:30:53|25337.97
03:30:54|25339.55
03:30:55|25335.31
03:30:57|25342.22
03:30:58|25338.87
03:30:58|25338.87
03:30:59|25331.1
03:31:00|25336.3
03:31:02|25329.13
03:31:04|25324.34
03:31:06|25329.05
03:31:06|25328.4
03:31:07|25328.4
03:31:09|25328.4
03:31:09|25338.52
03:31:11|25336.15
03:31:12|25350.95
03:31:14|25364.8
03:31:14|25353.54
03:31:15|25352.09
03:31:17|25331.34
03:31:19|25339.
03:31:21|25349.49
03:31:21|25351.38
03:31:22|25355.78
03:31:23|25349.66
03:31:24|25338.33
03:31:26|25336.79
03:31:26|25340.81
03:31:27|25343.68
03:31:29|25334.75
03:31:30|25355.14
03:31:31|25359.68
03:31:32|25367.01
03:31:34|25350.36
03:31:35|25357.22
03:31:35|25362.08
03:31:37|25359.43
03:31:38|25349.85
03:31:39|25340.01
03:31:40|25332.59
03:31:41|25326.65
03:31:42|25328.45
03:31:43|25326.04
03:31:44|25322.21
03:31:45|25312.16
03:31:46|25313.26
03:31:47|25317.98
03:31:48|25312.8
03:31:49|25306.97
03:31:51|25301.04
03:31:52|25300.38
03:31:53|25295.26
03:31:53|25294.85
03:31:55|25296.12
03:31:56|25295.71
03:31:57|25291.86
03:31:58|25283.76
03:31:59|25283.75
03:31:59|25275.51
03:32:00|25267.98
03:32:01|25266.14
03:32:03|25265.03
03:32:04|25263.24
03:32:05|25266.19
03:32:06|25261.31
03:32:07|25261.31
03:32:08|25266.49
03:32:09|25260.95
03:32:10|25273.89
03:32:11|25271.92
03:32:12|25255.07
03:32:13|25251.15
03:32:15|25253.36
03:32:17|25247.32
03:32:17|25239.72
03:32:19|25210.61
03:32:21|25246.35
03:32:22|25248.88
03:32:23|25251.49
03:32:24|25250.
03:32:25|25238.61
03:32:26|25249.99
03:32:27|25261.23
03:32:28|25264.47
03:32:30|25266.29
03:32:31|25275.26
03:32:32|25276.33
03:32:33|25272.34
03:32:33|25269.84
03:32:35|25275.41
03:32:36|25275.42
03:32:37|25284.68
03:32:38|25294.41
03:32:39|25288.82
03:32:40|25297.78
03:32:41|25298.93
03:32:43|25290.89
03:32:45|25285.01
03:32:46|25285.5
03:32:47|25292.94
03:32:48|25292.94
03:32:49|25306.11
03:32:50|25307.22
03:32:51|25313.56
03:32:52|25310.06
03:32:54|25319.97
03:32:55|25307.65
03:32:55|25306.69
03:32:57|25314.27
03:32:58|25314.42
03:32:59|25314.04
03:33:00|25312.44
03:33:01|25312.29
03:33:03|25314.02
03:33:03|25303.91
03:33:04|25286.32
03:33:05|25283.43
03:33:07|25284.84
03:33:08|25291.5
03:33:09|25291.51
03:33:10|25292.57
03:33:11|25306.29
03:33:12|25302.9
03:33:13|25321.31
03:33:15|25326.47
03:33:16|25331.85
03:33:18|25340.38
03:33:18|25341.23
03:33:19|25344.81
03:33:20|25352.66
03:33:22|25352.92
03:33:24|25356.62
03:33:24|25359.11
03:33:25|25359.53
03:33:27|25353.52
03:33:27|25356.19
03:33:28|25360.
03:33:30|25361.21
03:33:30|25361.22
03:33:32|25371.1
03:33:33|25368.84
03:33:34|25359.99
03:33:35|25359.73
03:33:36|25349.6
03:33:37|25352.27
03:33:38|25344.82
03:33:39|25344.83
03:33:40|25337.92
03:33:41|25338.33
03:33:42|25334.28
03:33:43|25332.57
03:33:44|25332.63
03:33:45|25328.86
03:33:46|25325.23
03:33:47|25322.55
03:33:49|25325.11
03:33:50|25333.95
03:33:51|25349.27
03:33:52|25344.83
03:33:53|25342.46
03:33:54|25341.21
03:33:55|25339.96
03:33:56|25339.98
03:33:57|25340.81
03:33:58|25346.99
03:33:59|25349.49
03:34:00|25353.66
03:34:01|25364.7
03:34:02|25367.62
03:34:03|25370.84
03:34:04|25367.83
03:34:05|25353.68
03:34:06|25359.
03:34:07|25344.91
03:34:08|25339.94
03:34:08|25339.72
03:34:10|25339.57
03:34:11|25338.57
03:34:12|25335.02
03:34:13|25332.15
03:34:15|25340.42
03:34:16|25338.38
03:34:18|25341.29
03:34:18|25341.29
03:34:20|25347.35
03:34:22|25356.93
03:34:22|25365.42
03:34:23|25365.43
03:34:24|25366.
03:34:25|25359.53
03:34:27|25360.39
03:34:29|25360.1
03:34:29|25368.01
03:34:31|25369.62
03:34:32|25373.05
03:34:33|25364.57
03:34:34|25364.95
03:34:35|25367.6
03:34:36|25367.45
03:34:38|25364.97
03:34:38|25366.88
03:34:40|25371.3
03:34:41|25369.42
03:34:42|25369.08
03:34:43|25369.08
03:34:44|25374.99
03:34:45|25374.98
03:34:46|25365.12
03:34:47|25364.98
03:34:49|25374.99
03:34:49|25369.23
03:34:51|25367.98
03:34:52|25374.18
03:34:54|25382.05
03:34:54|25380.67
03:34:55|25381.94
03:34:57|25378.01
03:34:57|25378.14
03:34:59|25380.51
03:34:59|25377.19
03:35:01|25380.96
03:35:01|25388.46
03:35:03|25393.75
03:35:05|25400.
03:35:05|25392.88
03:35:06|25384.58
03:35:07|25374.6
03:35:08|25374.46
03:35:09|25372.67
03:35:10|25367.98
03:35:11|25365.63
03:35:12|25362.
03:35:13|25365.26
03:35:14|25355.01
03:35:16|25349.12
03:35:18|25336.8
03:35:19|25348.78
03:35:21|25349.97
03:35:22|25342.96
03:35:23|25339.96
03:35:24|25338.55
03:35:24|25338.55
03:35:25|25342.29
03:35:26|25345.28
03:35:28|25339.12
03:35:29|25337.57
03:35:30|25337.58
03:35:30|25349.85
03:35:31|25372.46
03:35:33|25370.39
03:35:34|25368.61
03:35:35|25370.13
03:35:36|25374.84
03:35:37|25372.22
03:35:39|25363.
03:35:39|25367.97
03:35:40|25348.52
03:35:41|25355.58
03:35:42|25351.38
03:35:43|25351.39
03:35:44|25351.39
03:35:45|25354.28
03:35:46|25354.1
03:35:48|25345.01
03:35:49|25347.35
03:35:50|25345.36
03:35:51|25354.1
03:35:52|25349.36
03:35:53|25349.36
03:35:54|25341.93
03:35:55|25344.24
03:35:56|25344.24
03:35:57|25352.5
03:35:58|25347.02
03:35:59|25346.89
03:36:01|25337.07
03:36:01|25329.87
03:36:02|25336.24
03:36:04|25333.32
03:36:05|25342.55
03:36:06|25339.69
03:36:07|25338.44
03:36:08|25338.6
03:36:09|25331.89
03:36:10|25333.55
03:36:11|25328.69
03:36:11|25321.31
03:36:13|25328.59
03:36:14|25325.77
03:36:15|25320.15
03:36:17|25323.61
03:36:18|25335.88
03:36:20|25338.69
03:36:21|25339.72
03:36:22|25339.71
03:36:24|25348.19
03:36:26|25354.24
03:36:27|25337.52
03:36:27|25341.05
03:36:29|25344.72
03:36:30|25323.63
03:36:30|25320.04
03:36:31|25319.28
03:36:33|25315.79
03:36:33|25320.23
03:36:35|25320.37
03:36:36|25315.81
03:36:37|25311.57
03:36:38|25310.27
03:36:39|25313.74
03:36:40|25316.1
03:36:41|25318.2
03:36:42|25318.2
03:36:43|25310.45
03:36:44|25311.7
03:36:45|25319.92
03:36:47|25318.75
03:36:48|25307.3
03:36:54|25304.02
03:36:55|25287.82
03:36:55|25287.82
03:36:57|25287.82
03:36:57|25287.65
03:36:58|25287.65
03:36:59|25283.95
03:37:00|25288.23
03:37:01|25285.23
03:37:03|25291.7
03:37:04|25291.69
03:37:05|25295.99
03:37:06|25295.99
03:37:07|25302.1
03:37:08|25302.93
03:37:09|25304.75
03:37:10|25311.04
03:37:11|25314.12
03:37:12|25317.11
03:37:13|25320.15
03:37:14|25317.8
03:37:15|25319.02
03:37:16|25317.87
03:37:17|25311.11
03:37:19|25294.25
03:37:20|25294.26
03:37:22|25301.24
03:37:23|25310.97
03:37:24|25306.98
03:37:25|25309.6
03:37:26|25312.01
03:37:27|25310.14
03:37:29|25301.31
03:37:29|25299.87
03:37:31|25297.97
03:37:32|25289.56
03:37:33|25289.56
03:37:34|25289.82
03:37:35|25300.06
03:37:36|25306.14
03:37:37|25309.44
03:37:38|25306.88
03:37:39|25306.27
03:37:40|25310.29
03:37:42|25306.13
03:37:43|25306.13
03:37:44|25314.93
03:37:45|25314.93
03:37:46|25319.08
03:37:47|25328.21
03:37:47|25332.01
03:37:48|25331.37
03:37:50|25331.36
03:37:50|25331.22
03:37:52|25331.37
03:37:52|25331.23
03:37:54|25325.3
03:37:54|25331.37
03:37:56|25338.6
03:37:57|25339.16
03:37:58|25339.15
03:37:58|25338.74
03:38:01|25345.93
03:38:02|25345.92
03:38:03|25338.93
03:38:03|25342.44
03:38:05|25344.94
03:38:06|25353.63
03:38:07|25354.1
03:38:08|25359.67
03:38:09|25357.97
03:38:10|25354.79
03:38:11|25358.51
03:38:13|25358.7
03:38:13|25357.96
03:38:14|25357.97
03:38:16|25358.7
03:38:16|25358.94
03:38:18|25363.85
03:38:19|25361.94
03:38:20|25352.16
03:38:22|25353.08
03:38:23|25353.82
03:38:24|25353.81
03:38:26|25352.44
03:38:27|25361.21
03:38:29|25372.47
03:38:30|25375.14
03:38:30|25375.17
03:38:32|25370.24
03:38:33|25377.79
03:38:34|25378.07
03:38:35|25381.63
03:38:36|25378.87
03:38:38|25383.46
03:38:38|25383.47
03:38:39|25379.06
03:38:40|25385.23
03:38:42|25376.
03:38:43|25377.8
03:38:44|25377.26
03:38:44|25377.
03:38:46|25375.97
03:38:47|25364.7
03:38:48|25371.63
03:38:49|25370.05
03:38:50|25370.73
03:38:51|25363.03
03:38:52|25359.41
03:38:53|25355.41
03:38:54|25358.38
03:38:55|25356.2
03:38:56|25356.2
03:38:57|25356.19
03:38:58|25355.81
03:38:59|25355.04
03:39:00|25357.12
03:39:01|25349.59
03:39:03|25379.19
03:39:04|25374.33
03:39:05|25386.51
03:39:07|25403.98
03:39:08|25406.3
03:39:10|25406.73
03:39:10|25407.55
03:39:11|25417.63
03:39:12|25417.13
03:39:13|25409.4
03:39:14|25413.92
03:39:16|25414.04
03:39:17|25411.36
03:39:17|25411.35
03:39:19|25399.59
03:39:19|25417.21
03:39:22|25417.2
03:39:23|25424.35
03:39:24|25434.45
03:39:25|25439.67
03:39:27|25443.89
03:39:29|25438.97
03:39:30|25451.26
03:39:32|25449.48
03:39:33|25448.1
03:39:34|25444.36
03:39:35|25440.68
03:39:36|25433.66
03:39:37|25432.47
03:39:38|25438.37
03:39:39|25433.15
03:39:40|25433.36
03:39:41|25434.26
03:39:42|25430.73
03:39:43|25430.73
03:39:44|25440.89
03:39:45|25451.81
03:39:46|25455.15
03:39:47|25455.11
03:39:48|25461.71
03:39:49|25471.51
03:39:50|25490.69
03:39:51|25476.26
03:39:52|25472.14
03:39:53|25474.06
03:39:54|25485.01
03:39:55|25492.59
03:39:56|25488.97
03:39:57|25480.03
03:39:58|25480.03
03:39:59|25479.21
03:40:00|25478.35
03:40:01|25480.04
03:40:02|25489.74
03:40:03|25503.78
03:40:04|25497.46
03:40:05|25504.3
03:40:06|25519.43
03:40:07|25528.27
03:40:08|25546.57
03:40:09|25547.34
03:40:10|25555.68
03:40:11|25571.75
03:40:13|25564.32
03:40:14|25562.08
03:40:14|25564.9
03:40:15|25561.17
03:40:17|25551.66
03:40:17|25561.41
03:40:18|25548.73
03:40:20|25554.73
03:40:21|25576.16
03:40:23|25586.17
03:40:24|25580.69
03:40:26|25550.52
03:40:26|25562.95
03:40:28|25580.41
03:40:28|25580.65
03:40:30|25594.24
03:40:32|25606.44
03:40:33|25596.24
03:40:33|25595.54
03:40:35|25605.71
03:40:36|25594.55
03:40:37|25596.68
03:40:38|25612.27
03:40:39|25607.93
03:40:40|25590.26
03:40:41|25599.99
03:40:42|25609.22
03:40:43|25611.69
03:40:44|25641.48
03:40:45|25630.
03:40:47|25626.78
03:40:47|25619.23
03:40:48|25622.4
03:40:50|25612.28
03:40:51|25622.47
03:40:52|25614.73
03:40:53|25616.4
03:40:54|25603.93
03:40:55|25608.11
03:40:56|25606.15
03:40:58|25594.6
03:40:59|25601.38
03:41:00|25599.06
03:41:00|25606.5
03:41:02|25615.82
03:41:03|25626.79
03:41:05|25599.98
03:41:05|25599.84
03:41:06|25592.51
03:41:07|25613.62
03:41:08|25629.44
03:41:09|25623.61
03:41:11|25623.62
03:41:11|25633.97
03:41:13|25629.49
03:41:14|25623.1
03:41:15|25634.9
03:41:15|25641.47
03:41:16|25637.1
03:41:18|25632.36
03:41:19|25628.17
03:41:20|25622.61
03:41:20|25613.4
03:41:21|25619.4
03:41:22|25604.27
03:41:24|25626.38
03:41:25|25618.95
03:41:27|25602.4
03:41:27|25608.08
03:41:28|25594.93
03:41:30|25590.34
03:41:31|25578.94
03:41:32|25581.63
03:41:33|25579.18
03:41:34|25577.69
03:41:35|25580.8
03:41:36|25563.7
03:41:37|25561.98
03:41:38|25555.52
03:41:39|25551.05
03:41:41|25561.06
03:41:43|25555.69
03:41:43|25547.96
03:41:44|25542.76
03:41:45|25536.66
03:41:46|25545.38
03:41:47|25543.02
03:41:48|25551.08
03:41:49|25571.75
03:41:50|25567.87
03:41:52|25557.27
03:41:52|25552.87
03:41:53|25561.98
03:41:55|25568.45
03:41:56|25571.55
03:41:57|25581.03
03:41:58|25591.16
03:42:00|25589.35
03:42:01|25578.11
03:42:02|25577.79
03:42:03|25572.61
03:42:04|25562.62
03:42:05|25562.09
03:42:06|25553.97
03:42:07|25548.34
03:42:08|25551.21
03:42:09|25545.9
03:42:10|25545.9
03:42:11|25545.71
03:42:12|25549.43
03:42:13|25561.75
03:42:14|25562.45
03:42:15|25570.92
03:42:17|25557.55
03:42:17|25548.35
03:42:19|25550.
03:42:19|25545.76
03:42:20|25537.05
03:42:22|25535.44
03:42:23|25536.61
03:42:23|25532.49
03:42:25|25532.77
03:42:27|25517.91
03:42:27|25521.87
03:42:28|25519.77
03:42:29|25523.67
03:42:30|25516.95
03:42:31|25516.94
03:42:32|25525.83
03:42:33|25519.98
03:42:34|25521.13
03:42:36|25515.4
03:42:37|25512.19
03:42:38|25516.93
03:42:39|25512.19
03:42:39|25513.48
03:42:40|25520.14
03:42:41|25508.38
03:42:43|25508.23
03:42:43|25507.56
03:42:44|25512.08
03:42:47|25508.9
03:42:47|25506.
03:42:48|25515.82
03:42:49|25517.1
03:42:50|25522.8
03:42:52|25520.96
03:42:53|25520.67
03:42:54|25511.12
03:42:55|25510.06
03:42:56|25524.14
03:42:57|25525.73
03:42:58|25542.27
03:42:59|25557.98
03:43:01|25529.1
03:43:02|25524.82
03:43:03|25524.65
03:43:04|25510.94
03:43:05|25507.53
03:43:06|25507.53
03:43:07|25510.93
03:43:09|25509.47
03:43:09|25504.68
03:43:10|25508.59
03:43:11|25504.67
03:43:13|25500.
03:43:15|25493.75
03:43:16|25486.84
03:43:17|25480.68
03:43:18|25472.02
03:43:20|25481.07
03:43:20|25473.22
03:43:21|25468.8
03:43:23|25489.7
03:43:24|25493.69
03:43:26|25485.1
03:43:27|25497.29
03:43:27|25482.71
03:43:29|25468.51
03:43:29|25461.1
03:43:32|25466.09
03:43:32|25460.45
03:43:33|25467.12
03:43:34|25463.5
03:43:36|25463.97
03:43:37|25465.24
03:43:39|25475.43
03:43:40|25483.11
03:43:41|25488.56
03:43:42|25503.95
03:43:43|25510.04
03:43:44|25511.9
03:43:45|25505.42
03:43:46|25506.58
03:43:47|25511.07
03:43:48|25503.99
03:43:49|25502.68
03:43:50|25506.63
03:43:51|25512.68
03:43:52|25502.68
03:43:54|25497.31
03:43:55|25495.12
03:43:56|25497.38
03:43:57|25489.71
03:43:57|25488.61
03:43:59|25482.3
03:44:00|25483.74
03:44:01|25483.73
03:44:02|25490.07
03:44:03|25490.21
03:44:04|25497.05
03:44:05|25492.99
03:44:06|25484.59
03:44:08|25475.38
03:44:09|25475.38
03:44:10|25471.83
03:44:11|25473.93
03:44:11|25475.27
03:44:13|25475.26
03:44:14|25471.8
03:44:15|25472.27
03:44:16|25464.38
03:44:18|25459.18
03:44:19|25459.19
03:44:19|25459.18
03:44:20|25460.13
03:44:22|25460.
03:44:22|25460.
03:44:23|25465.12
03:44:25|25459.01
03:44:27|25455.18
03:44:28|25455.03
03:44:29|25453.69
03:44:30|25453.68
03:44:31|25463.29
03:44:32|25464.11
03:44:34|25456.26
03:44:35|25453.69
03:44:35|25452.68
03:44:37|25453.55
03:44:38|25453.54
03:44:39|25453.54
03:44:41|25452.62
03:44:42|25449.49
03:44:43|25446.07
03:44:44|25446.02
03:44:45|25445.89
03:44:46|25444.89
03:44:47|25444.52
03:44:48|25437.28
03:44:49|25446.54
03:44:50|25450.57
03:44:51|25453.67
03:44:52|25453.81
03:44:53|25443.24
03:44:54|25442.45
03:44:55|25448.31
03:44:56|25450.06
03:44:57|25448.87
03:44:58|25458.64
03:44:59|25458.24
03:45:01|25454.36
03:45:02|25450.84
03:45:03|25448.07
03:45:04|25472.78
03:45:05|25482.43
03:45:06|25467.3
03:45:07|25454.79
03:45:08|25471.29
03:45:10|25483.06
03:45:11|25470.58
03:45:12|25473.75
03:45:13|25468.02
03:45:14|25462.9
03:45:15|25459.06
03:45:16|25456.35
03:45:17|25453.69
03:45:19|25444.02
03:45:19|25450.33
03:45:20|25453.98
03:45:21|25443.12
03:45:22|25440.01
03:45:23|25453.32
03:45:24|25456.82
03:45:26|25464.36
03:45:28|25458.4
03:45:28|25458.41
03:45:30|25485.11
03:45:32|25472.12
03:45:34|25477.85
03:45:34|25482.86
03:45:35|25475.28
03:45:37|25486.15
03:45:38|25505.45
03:45:39|25506.72
03:45:40|25504.13
03:45:42|25487.75
03:45:43|25486.01
03:45:44|25484.57
03:45:44|25479.12
03:45:46|25476.27
03:45:46|25469.51
03:45:48|25476.24
03:45:49|25476.24
03:45:50|25494.95
03:45:51|25496.95
03:45:52|25496.68
03:45:52|25495.6
03:45:54|25494.15
03:45:54|25498.38
03:45:56|25498.73
03:45:58|25498.74
03:45:59|25494.97
03:45:59|25503.37
03:46:00|25516.16
03:46:01|25513.85
03:46:03|25516.27
03:46:03|25514.63
03:46:04|25524.33
03:46:05|25532.4
03:46:06|25532.52
03:46:07|25537.25
03:46:08|25524.54
03:46:09|25521.98
03:46:10|25535.27
03:46:11|25516.57
03:46:13|25541.68
03:46:14|25533.5
03:46:15|25533.51
03:46:16|25535.27
03:46:17|25533.31
03:46:18|25529.87
03:46:19|25526.25
03:46:21|25527.14
03:46:22|25533.05
03:46:22|25544.05
03:46:24|25549.08
03:46:24|25535.58
03:46:26|25529.86
03:46:27|25535.44
03:46:29|25546.46
03:46:31|25541.11
03:46:31|25541.1
03:46:33|25550.51
03:46:34|25542.78
03:46:35|25548.85
03:46:36|25547.1
03:46:37|25550.
03:46:37|25559.99
03:46:39|25559.99
03:46:40|25563.31
03:46:42|25579.69
03:46:43|25584.12
03:46:44|25583.61
03:46:45|25583.09
03:46:46|25571.82
03:46:47|25571.82
03:46:48|25565.62
03:46:49|25578.62
03:46:50|25578.56
03:46:51|25579.22
03:46:52|25581.08
03:46:53|25568.33
03:46:54|25575.31
03:46:55|25575.44
03:46:56|25567.98
03:46:57|25568.66
03:46:58|25563.24
03:47:00|25555.99
03:47:01|25556.03
03:47:03|25553.26
03:47:03|25560.7
03:47:04|25572.41
03:47:05|25568.33
03:47:06|25567.19
03:47:08|25572.41
03:47:09|25577.34
03:47:09|25571.35
03:47:11|25574.88
03:47:11|25577.89
03:47:12|25574.95
03:47:13|25580.14
03:47:14|25580.15
03:47:15|25588.78
03:47:16|25586.39
03:47:18|25582.15
03:47:18|25582.15
03:47:19|25598.17
03:47:20|25603.15
03:47:22|25600.
03:47:23|25600.01
03:47:23|25606.04
03:47:25|25600.66
03:47:26|25600.69
03:47:27|25595.6
03:47:29|25610.
03:47:30|25606.7
03:47:32|25609.84
03:47:34|25602.45
03:47:34|25609.78
03:47:35|25605.02
03:47:37|25592.91
03:47:39|25594.44
03:47:39|25594.43
03:47:41|25603.97
03:47:41|25605.78
03:47:42|25606.49
03:47:43|25610.99
03:47:44|25612.6
03:47:45|25612.6
03:47:46|25605.79
03:47:47|25605.64
03:47:49|25603.12
03:47:49|25604.17
03:47:50|25605.58
03:47:52|25601.86
03:47:53|25605.72
03:47:53|25603.68
03:47:54|25599.86
03:47:56|25600.01
03:47:56|25602.22
03:47:58|25612.6
03:47:59|25612.59
03:47:59|25608.87
03:48:01|25611.89
03:48:02|25607.96
03:48:02|25612.6
03:48:03|25610.58
03:48:05|25619.57
03:48:06|25612.91
03:48:07|25612.64
03:48:09|25617.55
03:48:10|25614.8
03:48:11|25611.39
03:48:12|25614.65
03:48:12|25610.59
03:48:15|25612.14
03:48:15|25603.12
03:48:16|25606.6
03:48:17|25587.74
03:48:18|25579.3
03:48:19|25571.16
03:48:20|25572.8
03:48:21|25571.92
03:48:23|25565.3
03:48:24|25556.93
03:48:25|25556.46
03:48:26|25551.
03:48:27|25556.79
03:48:29|25552.93
03:48:30|25540.95
03:48:31|25541.07
03:48:33|25543.23
03:48:33|25540.02
03:48:35|25540.03
03:48:36|25542.49
03:48:38|25540.74
03:48:39|25540.03
03:48:40|25542.27
03:48:41|25563.38
03:48:42|25558.81
03:48:44|25564.83
03:48:45|25571.71
03:48:46|25571.85
03:48:46|25575.58
03:48:48|25567.21
03:48:49|25564.74
03:48:49|25561.3
03:48:51|25555.29
03:48:51|25555.46
03:48:53|25555.46
03:48:53|25548.13
03:48:55|25552.21
03:48:55|25549.79
03:48:57|25556.67
03:48:58|25544.71
03:48:59|25548.8
03:49:00|25552.46
03:49:01|25558.79
03:49:03|25569.72
03:49:04|25570.37
03:49:05|25572.87
03:49:06|25570.22
03:49:08|25552.51
03:49:09|25549.9
03:49:10|25549.87
03:49:11|25549.74
03:49:12|25559.33
03:49:13|25559.34
03:49:15|25556.1
03:49:15|25559.08
03:49:17|25565.89
03:49:17|25556.5
03:49:19|25552.67
03:49:20|25549.87
03:49:20|25544.35
03:49:21|25544.35
03:49:22|25546.59
03:49:24|25528.69
03:49:25|25540.39
03:49:26|25542.04
03:49:27|25534.97
03:49:28|25534.71
03:49:29|25534.71
03:49:30|25531.4
03:49:32|25529.63
03:49:32|25524.48
03:49:33|25518.65
03:49:34|25523.87
03:49:35|25515.48
03:49:37|25514.48
03:49:38|25519.07
03:49:39|25519.
03:49:39|25513.96
03:49:41|25511.33
03:49:41|25514.8
03:49:42|25520.72
03:49:43|25515.45
03:49:45|25522.39
03:49:45|25519.91
03:49:47|25512.99
03:49:48|25512.41
03:49:50|25505.23
03:49:52|25503.1
03:49:52|25494.44
03:49:54|25493.78
03:49:55|25493.15
03:49:55|25499.68
03:49:57|25495.72
03:49:58|25501.15
03:49:59|25498.36
03:50:00|25498.36
03:50:01|25498.51
03:50:02|25498.5
03:50:03|25509.32
03:50:04|25503.62
03:50:06|25491.01
03:50:07|25501.03
03:50:08|25501.03
03:50:09|25494.33
03:50:11|25487.83
03:50:12|25482.98
03:50:12|25479.13
03:50:13|25474.15
03:50:15|25476.96
03:50:16|25476.98
03:50:18|25480.12
03:50:19|25480.4
03:50:20|25480.11
03:50:21|25480.01
03:50:22|25486.77
03:50:23|25483.62
03:50:24|25477.69
03:50:25|25477.7
03:50:26|25472.88
03:50:27|25472.89
03:50:28|25468.96
03:50:29|25468.96
03:50:30|25468.95
03:50:32|25471.4
03:50:33|25471.39
03:50:34|25461.65
03:50:35|25461.45
03:50:36|25459.18
03:50:37|25458.46
03:50:38|25458.43
03:50:40|25462.73
03:50:41|25464.56
03:50:41|25462.74
03:50:43|25470.81
03:50:44|25472.94
03:50:45|25480.
03:50:46|25480.5
03:50:47|25480.82
03:50:48|25489.43
03:50:49|25490.59
03:50:50|25490.59
03:50:51|25490.21
03:50:52|25494.55
03:50:53|25503.5
03:50:54|25503.76
03:50:55|25514.86
03:50:56|25509.97
03:50:58|25507.47
03:50:59|25508.16
03:50:59|25505.2
03:51:00|25501.32
03:51:02|25503.64
03:51:04|25499.87
03:51:05|25504.76
03:51:06|25498.16
03:51:07|25499.5
03:51:08|25493.14
03:51:09|25488.27
03:51:10|25484.67
03:51:11|25483.01
03:51:11|25477.77
03:51:14|25474.25
03:51:14|25471.14
03:51:15|25474.26
03:51:16|25474.63
03:51:17|25474.23
03:51:18|25474.61
03:51:20|25470.48
03:51:20|25470.81
03:51:22|25471.18
03:51:22|25471.19
03:51:23|25471.91
03:51:24|25471.92
03:51:26|25478.36
03:51:27|25478.35
03:51:28|25487.66
03:51:28|25501.31
03:51:29|25505.9
03:51:30|25503.43
03:51:32|25497.21
03:51:33|25497.22
03:51:34|25490.27
03:51:35|25489.45
03:51:37|25474.46
03:51:39|25475.56
03:51:39|25474.93
03:51:40|25474.93
03:51:41|25474.22
03:51:42|25471.86
03:51:43|25475.68
03:51:44|25477.49
03:51:45|25479.93
03:51:46|25489.71
03:51:47|25498.35
03:51:48|25498.48
03:51:49|25498.8
03:51:50|25494.23
03:51:52|25483.7
03:51:53|25480.39
03:51:55|25478.32
03:51:56|25478.32
03:51:57|25480.39
03:51:59|25480.91
03:52:00|25480.9
03:52:01|25480.38
03:52:02|25478.23
03:52:03|25478.09
03:52:04|25475.99
03:52:05|25475.69
03:52:06|25475.65
03:52:07|25475.65
03:52:09|25467.84
03:52:10|25470.33
03:52:11|25471.53
03:52:11|25471.54
03:52:13|25471.53
03:52:14|25471.53
03:52:15|25464.73
03:52:16|25461.62
03:52:17|25464.72
03:52:18|25460.17
03:52:19|25460.42
03:52:20|25463.91
03:52:21|25462.8
03:52:22|25461.61
03:52:23|25466.41
03:52:24|25472.08
03:52:25|25463.33
03:52:26|25463.2
03:52:27|25462.75
03:52:28|25458.47
03:52:29|25457.92
03:52:30|25451.84
03:52:31|25450.76
03:52:33|25460.03
03:52:35|25476.26
03:52:36|25490.32
03:52:38|25490.18
03:52:39|25486.36
03:52:39|25487.64
03:52:41|25486.22
03:52:42|25486.22
03:52:43|25491.88
03:52:44|25500.64
03:52:45|25509.82
03:52:47|25509.96
03:52:49|25518.97
03:52:50|25524.23
03:52:51|25524.22
03:52:52|25524.22
03:52:53|25524.22
03:52:54|25524.23
03:52:56|25518.76
03:52:56|25521.4
03:52:58|25528.21
03:52:58|25530.34
03:53:00|25531.09
03:53:01|25531.09
03:53:02|25531.09
03:53:03|25528.07
03:53:05|25539.89
03:53:06|25544.17
03:53:07|25544.17
03:53:07|25540.99
03:53:10|25535.95
03:53:12|25525.3
03:53:13|25530.96
03:53:14|25530.93
03:53:15|25524.01
03:53:16|25515.75
03:53:17|25508.25
03:53:18|25512.36
03:53:19|25514.9
03:53:20|25514.08
03:53:21|25516.67
03:53:22|25517.28
03:53:23|25514.91
03:53:25|25505.04
03:53:25|25505.05
03:53:27|25501.58
03:53:27|25500.02
03:53:28|25495.78
03:53:30|25500.02
03:53:31|25500.01
03:53:32|25495.59
03:53:32|25495.1
03:53:34|25495.11
03:53:35|25491.56
03:53:37|25478.37
03:53:37|25486.07
03:53:38|25484.09
03:53:40|25486.72
03:53:40|25481.2
03:53:42|25480.01
03:53:43|25479.87
03:53:44|25479.87
03:53:46|25470.54
03:53:46|25470.54
03:53:47|25471.91
03:53:49|25481.2
03:53:50|25485.46
03:53:50|25488.54
03:53:52|25486.99
03:53:53|25480.7
03:53:55|25474.83
03:53:56|25474.76
03:53:57|25484.95
03:53:57|25488.53
03:53:58|25488.64
03:53:59|25500.
03:54:02|25496.17
03:54:03|25496.71
03:54:04|25480.56
03:54:04|25481.83
03:54:06|25474.98
03:54:07|25474.96
03:54:08|25474.83
03:54:09|25474.11
03:54:11|25469.26
03:54:11|25468.55
03:54:13|25473.96
03:54:13|25473.97
03:54:14|25473.14
03:54:15|25470.25
03:54:17|25470.26
03:54:18|25463.91
03:54:19|25463.91
03:54:20|25474.3
03:54:21|25474.3
03:54:22|25476.95
03:54:24|25469.82
03:54:24|25472.47
03:54:25|25471.19
03:54:26|25479.46
03:54:27|25483.66
03:54:29|25473.97
03:54:29|25472.46
03:54:30|25472.47
03:54:31|25472.44
03:54:32|25472.44
03:54:33|25476.04
03:54:35|25479.49
03:54:37|25476.03
03:54:38|25473.48
03:54:39|25473.48
03:54:40|25473.47
03:54:42|25473.46
03:54:42|25473.47
03:54:43|25473.47
03:54:44|25473.47
03:54:45|25473.46
03:54:47|25481.88
03:54:49|25493.62
03:54:50|25493.62
03:54:51|25489.4
03:54:51|25489.41
03:54:52|25489.54
03:54:54|25488.6
03:54:55|25476.53
03:54:55|25478.25
03:54:57|25481.86
03:54:58|25475.
03:54:59|25469.86
03:54:59|25469.82
03:55:01|25474.99
03:55:03|25472.93
03:55:03|25468.12
03:55:05|25464.
03:55:06|25466.14
03:55:08|25467.58
03:55:09|25465.96
03:55:10|25470.61
03:55:11|25481.96
03:55:12|25484.64
03:55:13|25492.19
03:55:14|25487.54
03:55:15|25483.58
03:55:16|25491.16
03:55:17|25497.75
03:55:18|25491.12
03:55:19|25496.67
03:55:20|25496.67
03:55:21|25513.04
03:55:22|25507.11
03:55:23|25501.71
03:55:23|25510.17
03:55:25|25506.67
03:55:25|25504.53
03:55:27|25499.63
03:55:27|25499.49
03:55:28|25496.68
03:55:30|25497.23
03:55:31|25499.75
03:55:31|25507.11
03:55:32|25507.11
03:55:34|25507.11
03:55:34|25507.08
03:55:37|25500.
03:55:37|25504.14
03:55:38|25505.43
03:55:40|25501.17
03:55:42|25501.32
03:55:43|25500.33
03:55:44|25500.33
03:55:45|25496.68
03:55:45|25500.34
03:55:47|25500.45
03:55:47|25501.14
03:55:49|25501.11
03:55:50|25501.14
03:55:51|25501.14
03:55:52|25501.14
03:55:52|25503.79
03:55:55|25505.55
03:55:55|25501.83
03:55:56|25505.53
03:55:57|25505.52
03:55:59|25505.53
03:56:00|25515.16
03:56:01|25515.16
03:56:02|25515.16
03:56:04|25524.22
03:56:05|25521.58
03:56:06|25521.58
03:56:08|25515.83
03:56:09|25519.71
03:56:10|25523.92
03:56:11|25521.2
03:56:13|25522.78
03:56:14|25522.78
03:56:16|25527.29
03:56:16|25523.03
03:56:18|25520.44
03:56:18|25515.84
03:56:20|25515.84
03:56:21|25516.32
03:56:22|25512.29
03:56:24|25507.83
03:56:25|25516.13
03:56:26|25512.81
03:56:27|25511.42
03:56:28|25511.42
03:56:28|25511.42
03:56:30|25506.32
03:56:31|25506.32
03:56:32|25509.44
03:56:32|25511.02
03:56:33|25511.01
03:56:35|25511.02
03:56:35|25509.43
03:56:37|25509.43
03:56:38|25523.87
03:56:39|25528.12
03:56:40|25524.97
03:56:42|25512.7
03:56:42|25508.15
03:56:43|25505.99
03:56:46|25501.15
03:56:47|25503.08
03:56:48|25503.65
03:56:49|25503.77
03:56:50|25507.7
03:56:51|25515.83
03:56:52|25517.2
03:56:53|25519.49
03:56:54|25519.49
03:56:55|25508.44
03:56:57|25501.15
03:56:57|25493.74
03:56:59|25488.46
03:57:00|25486.06
03:57:01|25485.
03:57:03|25485.03
03:57:04|25485.03
03:57:06|25485.55
03:57:07|25483.94
03:57:08|25480.52
03:57:09|25480.52
03:57:10|25484.9
03:57:11|25489.8
03:57:12|25502.69
03:57:14|25503.52
03:57:15|25505.83
03:57:16|25505.84
03:57:17|25513.79
03:57:19|25522.12
03:57:19|25518.38
03:57:20|25519.19
03:57:21|25524.48
03:57:22|25529.81
03:57:23|25529.81
03:57:25|25524.98
03:57:25|25525.29
03:57:27|25532.01
03:57:27|25535.41
03:57:28|25535.41
03:57:30|25535.41
03:57:31|25527.28
03:57:31|25527.28
03:57:32|25532.75
03:57:33|25532.84
03:57:34|25531.96
03:57:36|25521.1
03:57:37|25501.87
03:57:38|25508.6
03:57:39|25504.61
03:57:40|25503.29
03:57:41|25501.64
03:57:42|25508.33
03:57:43|25522.8
03:57:44|25532.74
03:57:46|25550.51
03:57:47|25547.61
03:57:48|25537.15
03:57:49|25537.99
03:57:50|25531.5
03:57:51|25531.5
03:57:52|25535.93
03:57:53|25535.93
03:57:54|25534.66
03:57:55|25534.64
03:57:56|25528.6
03:57:57|25534.63
03:57:58|25534.63
03:57:59|25534.63
03:58:00|25540.6
03:58:01|25552.41
03:58:02|25557.19
03:58:04|25539.12
03:58:05|25535.6
03:58:06|25539.68
03:58:07|25539.37
03:58:08|25557.19
03:58:09|25539.2
03:58:10|25547.87
03:58:11|25557.8
03:58:12|25560.66
03:58:13|25565.32
03:58:15|25558.02
03:58:16|25553.42
03:58:17|25566.5
03:58:18|25562.51
03:58:20|25572.22
03:58:21|25587.08
03:58:22|25586.7
03:58:23|25581.04
03:58:24|25579.69
03:58:25|25585.87
03:58:26|25582.72
03:58:27|25577.1
03:58:28|25574.61
03:58:29|25571.17
03:58:31|25574.1
03:58:31|25569.65
03:58:32|25559.46
03:58:33|25559.33
03:58:35|25558.72
03:58:36|25558.45
03:58:37|25554.22
03:58:38|25554.2
03:58:39|25554.21
03:58:41|25557.17
03:58:42|25555.39
03:58:42|25566.9
03:58:44|25570.91
03:58:45|25575.8
03:58:46|25575.79
03:58:48|25575.8
03:58:49|25574.89
03:58:49|25572.5
03:58:51|25571.79
03:58:53|25569.74
03:58:53|25577.26
03:58:56|25574.9
03:58:57|25570.92
03:58:58|25567.04
03:58:58|25570.77
03:59:00|25566.99
03:59:00|25566.99
03:59:01|25564.51
03:59:02|25561.07
03:59:03|25559.54
03:59:05|25564.68
03:59:05|25563.11
03:59:06|25559.96
03:59:09|25550.16
03:59:09|25564.45
03:59:10|25559.35
03:59:12|25556.12
03:59:13|25554.22
03:59:14|25556.12
03:59:15|25554.23
03:59:16|25555.58
03:59:17|25550.06
03:59:19|25545.76
03:59:20|25540.24
03:59:21|25534.65
03:59:22|25501.83
03:59:23|25506.23
03:59:24|25511.2
03:59:25|25504.64
03:59:26|25500.96
03:59:27|25491.89
03:59:28|25496.94
03:59:30|25488.63
03:59:30|25480.19
03:59:31|25480.15
03:59:32|25483.98
03:59:34|25485.01
03:59:35|25475.76
03:59:35|25474.94
03:59:36|25488.66
03:59:37|25490.33
03:59:39|25478.43
03:59:40|25482.44
03:59:41|25489.54
03:59:43|25484.61
03:59:43|25484.61
03:59:45|25483.05
03:59:46|25476.45
03:59:47|25474.88
03:59:48|25474.88
03:59:50|25473.68
03:59:50|25477.57
03:59:52|25476.27
03:59:53|25471.64
03:59:54|25469.38
03:59:55|25473.14
03:59:56|25473.14
03:59:56|25486.82
03:59:58|25486.82
04:00:00|25487.53
04:00:00|25486.59
04:00:02|25477.98
04:00:04|25467.2
04:00:04|25441.08
04:00:06|25429.01
04:00:06|25435.81
04:00:08|25429.33
04:00:09|25429.12
04:00:09|25428.93
04:00:11|25428.2
04:00:12|25422.91
04:00:13|25435.4
04:00:14|25419.56
04:00:15|25421.95
04:00:17|25411.7
04:00:17|25420.51
04:00:19|25428.87
04:00:20|25421.
04:00:21|25430.2
04:00:22|25418.76
04:00:23|25415.46
04:00:24|25406.27
04:00:25|25411.98
04:00:26|25407.45
04:00:27|25394.57
04:00:28|25392.51
04:00:29|25387.44
04:00:30|25378.09
04:00:31|25381.55
04:00:32|25388.6
04:00:33|25392.83
04:00:34|25399.87
04:00:35|25388.44
04:00:36|25391.94
04:00:37|25371.42
04:00:38|25366.28
04:00:39|25374.11
04:00:41|25386.89
04:00:43|25380.05
04:00:44|25394.9
04:00:46|25405.
04:00:47|25400.81
04:00:48|25393.83
04:00:49|25408.65
04:00:51|25408.16
04:00:52|25405.66
04:00:53|25408.16
04:00:54|25406.16
04:00:56|25403.53
04:00:57|25396.13
04:00:58|25392.45
04:00:59|25386.1
04:01:00|25391.69
04:01:01|25402.26
04:01:02|25404.3
04:01:04|25408.16
04:01:06|25408.08
04:01:07|25405.18
04:01:08|25402.1
04:01:09|25419.64
04:01:11|25429.03
04:01:12|25429.04
04:01:13|25434.91
04:01:14|25426.7
04:01:15|25428.68
04:01:16|25430.43
04:01:17|25424.01
04:01:18|25424.02
04:01:19|25424.6
04:01:20|25419.94
04:01:21|25420.13
04:01:23|25427.17
04:01:24|25424.7
04:01:25|25433.74
04:01:26|25434.92
04:01:27|25447.66
04:01:29|25446.8
04:01:30|25448.24
04:01:31|25446.66
04:01:32|25444.1
04:01:33|25440.15
04:01:33|25443.07
04:01:35|25445.45
04:01:35|25448.01
04:01:37|25446.16
04:01:38|25445.03
04:01:39|25445.03
04:01:40|25446.16
04:01:41|25454.43
04:01:43|25458.49
04:01:44|25452.38
04:01:46|25445.38
04:01:47|25453.02
04:01:49|25479.97
04:01:50|25470.71
04:01:52|25453.75
04:01:53|25447.85
04:01:54|25483.67
04:01:55|25482.
04:01:57|25474.81
04:01:58|25485.54
04:01:59|25474.83
04:02:00|25485.09
04:02:01|25487.82
04:02:02|25492.36
04:02:04|25497.12
04:02:05|25493.65
04:02:06|25513.02
04:02:07|25507.83
04:02:08|25508.97
04:02:10|25501.25
04:02:11|25492.3
04:02:12|25492.3
04:02:13|25494.97
04:02:15|25480.76
04:02:16|25479.77
04:02:17|25481.46
04:02:18|25483.38
04:02:19|25481.38
04:02:21|25482.47
04:02:22|25489.67
04:02:22|25484.59
04:02:23|25479.77
04:02:24|25487.78
04:02:26|25485.8
04:02:26|25485.8
04:02:28|25485.75
04:02:29|25475.8
04:02:30|25482.
04:02:31|25480.6
04:02:32|25480.6
04:02:33|25476.42
04:02:34|25479.11
04:02:35|25479.09
04:02:36|25478.2
04:02:37|25478.2
04:02:38|25482.08
04:02:39|25482.64
04:02:40|25473.67
04:02:41|25472.3
04:02:43|25466.89
04:02:45|25465.79
04:02:46|25457.11
04:02:47|25455.02
04:02:49|25456.81
04:02:50|25453.13
04:02:51|25459.33
04:02:52|25456.53
04:02:53|25470.63
04:02:54|25459.05
04:02:55|25469.28
04:02:57|25461.75
04:02:58|25465.85
04:02:59|25469.26
04:03:00|25480.12
04:03:01|25478.39
04:03:03|25478.39
04:03:04|25485.05
04:03:05|25490.33
04:03:06|25485.94
04:03:07|25494.
04:03:09|25501.23
04:03:10|25506.37
04:03:11|25510.13
04:03:11|25504.15
04:03:13|25495.84
04:03:14|25495.99
04:03:14|25499.98
04:03:15|25496.24
04:03:17|25499.84
04:03:18|25506.37
04:03:19|25504.98
04:03:19|25499.
04:03:22|25498.99
04:03:23|25498.99
04:03:23|25499.12
04:03:25|25501.91
04:03:26|25511.2
04:03:27|25509.26
04:03:28|25506.83
04:03:29|25500.01
04:03:30|25498.08
04:03:31|25498.08
04:03:32|25498.46
04:03:33|25498.46
04:03:34|25500.68
04:03:35|25500.69
04:03:35|25498.05
04:03:37|25498.06
04:03:38|25500.52
04:03:39|25492.59
04:03:40|25493.78
04:03:41|25491.05
04:03:42|25494.41
04:03:43|25494.42
04:03:45|25504.32
04:03:46|25503.14
04:03:47|25503.14
04:03:49|25510.17
04:03:50|25510.18
04:03:51|25510.18
04:03:52|25510.18
04:03:53|25510.18
04:03:54|25510.17
04:03:55|25506.57
04:03:56|25504.22
04:03:58|25504.22
04:03:58|25506.56
04:04:00|25507.27
04:04:02|25514.17
04:04:03|25514.9
04:04:04|25514.01
04:04:05|25511.99
04:04:06|25498.63
04:04:07|25498.27
04:04:09|25485.31
04:04:09|25485.31
04:04:10|25485.09
04:04:11|25485.09
04:04:12|25476.04
04:04:14|25475.92
04:04:14|25475.92
04:04:15|25476.05
04:04:17|25486.26
04:04:17|25486.24
04:04:19|25486.25
04:04:19|25478.65
04:04:20|25475.13
04:04:22|25465.18
04:04:23|25467.9
04:04:23|25467.9
04:04:24|25478.61
04:04:26|25478.61
04:04:26|25478.62
04:04:27|25478.62
04:04:28|25478.62
04:04:30|25478.62
04:04:30|25480.13
04:04:32|25485.92
04:04:33|25484.73
04:04:34|25497.74
04:04:34|25501.95
04:04:36|25500.31
04:04:37|25495.62
04:04:38|25494.08
04:04:38|25499.75
04:04:39|25499.73
04:04:41|25499.74
04:04:42|25507.12
04:04:42|25507.13
04:04:43|25507.13
04:04:46|25507.26
04:04:47|25503.05
04:04:49|25507.26
04:04:51|25504.26
04:04:51|25504.26
04:04:53|25507.24
04:04:54|25504.39
04:04:55|25511.48
04:04:55|25511.52
04:04:57|25511.51
04:04:58|25512.
04:04:59|25515.82
04:05:00|25522.79
04:05:00|25515.83
04:05:02|25515.82
04:05:03|25512.03
04:05:05|25529.81
04:05:06|25523.05
04:05:07|25517.37
04:05:08|25514.65
04:05:09|25505.71
04:05:10|25503.09
04:05:11|25506.43
04:05:13|25513.29
04:05:14|25512.35
04:05:15|25518.12
04:05:16|25515.68
04:05:17|25514.54
04:05:18|25514.03
04:05:19|25518.12
04:05:20|25511.3
04:05:21|25523.72
04:05:22|25519.89
04:05:23|25529.86
04:05:24|25529.86
04:05:25|25529.85
04:05:26|25531.2
04:05:27|25539.4
04:05:28|25533.53
04:05:29|25533.52
04:05:30|25540.49
04:05:31|25544.86
04:05:33|25547.3
04:05:34|25549.95
04:05:35|25549.94
04:05:36|25549.79
04:05:37|25550.11
04:05:38|25544.58
04:05:39|25544.85
04:05:40|25545.06
04:05:41|25541.09
04:05:42|25534.93
04:05:43|25535.39
04:05:44|25528.59
04:05:45|25533.94
04:05:47|25535.52
04:05:47|25535.51
04:05:50|25541.22
04:05:51|25537.73
04:05:53|25543.19
04:05:53|25543.19
04:05:56|25543.18
04:05:57|25558.66
04:05:58|25559.99
04:05:59|25556.26
04:06:00|25563.91
04:06:02|25558.27
04:06:03|25558.26
04:06:04|25554.33
04:06:05|25561.94
04:06:06|25567.61
04:06:07|25564.3
04:06:09|25560.15
04:06:10|25564.17
04:06:11|25562.92
04:06:13|25569.59
04:06:14|25569.55
04:06:15|25571.08
04:06:16|25572.91
04:06:17|25568.62
04:06:18|25579.28
04:06:18|25573.87
04:06:20|25573.42
04:06:21|25578.33
04:06:22|25579.93
04:06:23|25583.58
04:06:24|25583.58
04:06:25|25573.24
04:06:25|25576.37
04:06:27|25570.8
04:06:28|25570.67
04:06:29|25570.67
04:06:30|25561.17
04:06:31|25561.16
04:06:32|25562.27
04:06:33|25562.26
04:06:34|25562.27
04:06:35|25566.31
04:06:36|25575.27
04:06:37|25577.5
04:06:38|25577.63
04:06:39|25577.65
04:06:40|25575.41
04:06:41|25579.59
04:06:42|25571.91
04:06:43|25569.2
04:06:44|25565.22
04:06:45|25566.08
04:06:46|25567.68
04:06:46|25566.07
04:06:49|25565.5
04:06:50|25570.9
04:06:52|25589.57
04:06:52|25592.89
04:06:53|25581.13
04:06:54|25582.34
04:06:55|25586.05
04:06:56|25586.04
04:06:57|25584.09
04:06:58|25584.09
04:06:59|25592.76
04:07:00|25595.38
04:07:01|25595.4
04:07:03|25582.22
04:07:04|25581.39
04:07:06|25582.07
04:07:08|25595.49
04:07:09|25593.83
04:07:10|25591.75
04:07:10|25594.96
04:07:13|25588.89
04:07:13|25601.
04:07:15|25593.95
04:07:16|25600.99
04:07:16|25599.19
04:07:18|25596.69
04:07:19|25597.54
04:07:20|25593.8
04:07:20|25590.53
04:07:21|25584.04
04:07:22|25585.68
04:07:24|25584.46
04:07:24|25579.79
04:07:25|25579.79
04:07:26|25577.86
04:07:28|25582.82
04:07:29|25591.61
04:07:30|25582.82
04:07:31|25590.16
04:07:32|25590.3
04:07:33|25597.31
04:07:34|25595.06
04:07:35|25595.04
04:07:36|25595.05
04:07:37|25587.75
04:07:38|25588.94
04:07:39|25588.95
04:07:40|25585.01
04:07:41|25580.09
04:07:42|25580.1
04:07:43|25581.38
04:07:44|25588.95
04:07:45|25597.25
04:07:46|25598.07
04:07:47|25604.59
04:07:49|25606.99
04:07:50|25608.1
04:07:52|25598.54
04:07:53|25599.69
04:07:54|25596.1
04:07:55|25596.1
04:07:57|25593.75
04:07:58|25593.76
04:07:59|25592.47
04:08:00|25589.28
04:08:02|25589.25
04:08:02|25591.54
04:08:03|25591.55
04:08:04|25590.53
04:08:05|25590.54
04:08:06|25582.11
04:08:07|25585.31
04:08:08|25600.87
04:08:10|25598.83
04:08:11|25599.41
04:08:11|25602.18
04:08:12|25605.4
04:08:14|25615.54
04:08:15|25610.89
04:08:16|25608.68
04:08:17|25606.93
04:08:18|25606.93
04:08:19|25612.24
04:08:20|25619.77
04:08:21|25620.
04:08:22|25619.62
04:08:23|25619.62
04:08:24|25619.31
04:08:25|25617.43
04:08:26|25617.43
04:08:27|25617.56
04:08:28|25618.24
04:08:30|25619.62
04:08:31|25619.62
04:08:32|25630.03
04:08:33|25623.12
04:08:33|25624.56
04:08:35|25623.28
04:08:36|25617.34
04:08:37|25622.9
04:08:38|25621.8
04:08:39|25617.33
04:08:40|25617.34
04:08:41|25617.33
04:08:42|25620.
04:08:43|25618.41
04:08:44|25619.77
04:08:45|25619.77
04:08:46|25619.78
04:08:47|25619.77
04:08:48|25619.78
04:08:50|25628.73
04:08:51|25637.25
04:08:52|25626.65
04:08:53|25622.21
04:08:55|25619.79
04:08:56|25619.79
04:08:57|25615.03
04:08:58|25615.03
04:08:59|25618.03
04:09:01|25612.89
04:09:03|25612.88
04:09:04|25604.81
04:09:05|25605.27
04:09:07|25600.
04:09:09|25617.78
04:09:09|25619.21
04:09:10|25621.63
04:09:11|25624.9
04:09:12|25618.07
04:09:13|25630.88
04:09:16|25628.49
04:09:16|25625.39
04:09:17|25627.73
04:09:18|25627.73
04:09:20|25618.82
04:09:22|25614.18
04:09:23|25620.88
04:09:23|25620.88
04:09:24|25625.07
04:09:26|25625.08
04:09:27|25628.96
04:09:28|25632.63
04:09:29|25629.64
04:09:30|25628.98
04:09:31|25626.95
04:09:32|25629.65
04:09:33|25629.08
04:09:34|25629.21
04:09:35|25642.59
04:09:36|25654.66
04:09:38|25663.99
04:09:38|25671.5
04:09:39|25687.71
04:09:40|25701.87
04:09:41|25695.51
04:09:43|25689.24
04:09:43|25702.17
04:09:44|25706.04
04:09:46|25718.11
04:09:46|25695.87
04:09:48|25746.33
04:09:49|25714.84
04:09:50|25739.64
04:09:51|25727.61
04:09:52|25734.79
04:09:53|25728.07
04:09:55|25719.41
04:09:55|25733.57
04:09:56|25739.65
04:09:58|25746.44
04:09:59|25741.52
04:10:00|25736.48
04:10:01|25729.16
04:10:03|25711.47
04:10:04|25700.81
04:10:05|25700.82
04:10:06|25713.6
04:10:07|25725.33
04:10:08|25725.7
04:10:09|25699.51
04:10:10|25696.97
04:10:11|25717.23
04:10:12|25708.51
04:10:13|25706.56
04:10:14|25712.56
04:10:16|25730.27
04:10:16|25735.49
04:10:18|25734.59
04:10:19|25730.
04:10:20|25725.9
04:10:20|25722.51
04:10:22|25722.51
04:10:23|25719.43
04:10:24|25710.77
04:10:25|25711.28
04:10:26|25705.76
04:10:27|25702.85
04:10:29|25714.83
04:10:29|25707.15
04:10:30|25705.78
04:10:31|25707.16
04:10:32|25707.15
04:10:33|25717.24
04:10:34|25731.66
04:10:35|25731.66
04:10:36|25725.5
04:10:37|25736.98
04:10:39|25738.56
04:10:40|25738.56
04:10:40|25758.05
04:10:41|25750.56
04:10:42|25758.4
04:10:44|25760.7
04:10:45|25760.7
04:10:45|25773.88
04:10:46|25757.89
04:10:47|25760.86
04:10:48|25763.45
04:10:49|25760.71
04:10:50|25759.14
04:10:52|25770.34
04:10:53|25770.34
04:10:55|25760.71
04:10:57|25754.53
04:10:57|25754.53
04:10:59|25758.35
04:11:00|25768.59
04:11:01|25764.09
04:11:02|25762.73
04:11:03|25762.69
04:11:04|25756.1
04:11:05|25754.52
04:11:06|25750.61
04:11:08|25753.82
04:11:09|25742.69
04:11:10|25739.49
04:11:11|25758.64
04:11:13|25767.66
04:11:14|25770.33
04:11:15|25772.2
04:11:17|25777.67
04:11:17|25775.95
04:11:19|25776.4
04:11:20|25782.59
04:11:20|25780.3
04:11:22|25785.08
04:11:22|25782.75
04:11:23|25776.37
04:11:24|25784.96
04:11:26|25772.2
04:11:27|25764.52
04:11:27|25765.8
04:11:29|25768.18
04:11:30|25774.53
04:11:30|25781.57
04:11:32|25785.09
04:11:33|25781.62
04:11:33|25772.6
04:11:34|25774.35
04:11:35|25767.39
04:11:36|25779.29
04:11:37|25784.28
04:11:38|25786.64
04:11:40|25785.96
04:11:41|25790.75
04:11:43|25789.57
04:11:44|25789.08
04:11:44|25803.04
04:11:46|25803.4
04:11:47|25806.25
04:11:48|25818.86
04:11:49|25815.5
04:11:50|25845.13
04:11:51|25843.22
04:11:53|25851.44
04:11:54|25892.58
04:11:55|25870.66
04:11:56|25870.85
04:11:58|25876.48
04:11:59|25881.78
04:12:00|25878.44
04:12:02|25878.39
04:12:04|25854.04
04:12:04|25842.39
04:12:05|25854.35
04:12:06|25854.76
04:12:07|25863.59
04:12:08|25849.62
04:12:09|25846.53
04:12:10|25845.92
04:12:11|25858.22
04:12:12|25857.36
04:12:14|25894.91
04:12:15|25893.01
04:12:16|25915.24
04:12:18|25946.99
04:12:19|25944.96
04:12:20|25961.38
04:12:21|25962.85
04:12:22|25954.43
04:12:22|25950.13
04:12:24|25942.21
04:12:25|25958.89
04:12:26|25955.34
04:12:27|25940.72
04:12:28|25930.44
04:12:29|25933.51
04:12:31|25914.41
04:12:32|25910.18
04:12:34|25915.31
04:12:35|25907.9
04:12:36|25908.39
04:12:37|25920.34
04:12:38|25935.99
04:12:39|25940.21
04:12:41|25940.47
04:12:41|25925.88
04:12:43|25921.75
04:12:44|25917.4
04:12:45|25914.22
04:12:45|25924.95
04:12:47|25941.81
04:12:48|25936.44
04:12:49|25937.76
04:12:50|25947.66
04:12:50|25947.01
04:12:51|25938.82
04:12:54|25930.19
04:12:54|25929.66
04:12:56|25920.52
04:12:58|25917.65
04:12:59|25909.3
04:12:59|25904.1
04:13:00|25892.8
04:13:01|25885.48
04:13:03|25877.76
04:13:05|25868.92
04:13:05|25866.08
04:13:07|25863.8
04:13:09|25850.01
04:13:10|25855.3
04:13:12|25862.53
04:13:13|25867.42
04:13:14|25874.31
04:13:15|25893.12
04:13:16|25891.68
04:13:17|25881.54
04:13:18|25873.93
04:13:19|25878.6
04:13:20|25881.5
04:13:21|25868.44
04:13:22|25862.55
04:13:23|25865.58
04:13:25|25856.22
04:13:25|25856.22
04:13:27|25859.62
04:13:28|25847.39
04:13:29|25838.67
04:13:30|25842.53
04:13:32|25831.08
04:13:32|25833.72
04:13:34|25827.21
04:13:34|25827.67
04:13:36|25823.88
04:13:37|25836.6
04:13:38|25839.74
04:13:39|25836.49
04:13:40|25833.79
04:13:41|25825.52
04:13:42|25827.89
04:13:43|25827.9
04:13:43|25827.9
04:13:45|25841.8
04:13:45|25838.64
04:13:47|25842.94
04:13:48|25846.11
04:13:49|25850.67
04:13:49|25848.6
04:13:50|25861.34
04:13:51|25863.04
04:13:53|25850.1
04:13:53|25855.47
04:13:54|25859.21
04:13:57|25849.26
04:13:57|25849.26
04:13:58|25840.55
04:13:59|25850.04
04:14:00|25839.56
04:14:01|25833.73
04:14:02|25846.59
04:14:04|25851.25
04:14:04|25857.94
04:14:06|25852.78
04:14:06|25847.59
04:14:07|25843.08
04:14:08|25855.81
04:14:09|25848.7
04:14:10|25848.7
04:14:11|25851.37
04:14:12|25844.68
04:14:14|25833.73
04:14:16|25825.49
04:14:17|25813.04
04:14:18|25824.56
04:14:18|25822.71
04:14:19|25809.28
04:14:21|25806.79
04:14:21|25803.
04:14:22|25813.03
04:14:23|25820.47
04:14:24|25810.89
04:14:25|25811.56
04:14:26|25800.65
04:14:27|25796.65
04:14:28|25799.75
04:14:29|25796.41
04:14:31|25800.06
04:14:31|25796.05
04:14:32|25798.1
04:14:34|25794.58
04:14:34|25801.88
04:14:36|25795.06
04:14:36|25791.82
04:14:37|25788.65
04:14:39|25789.01
04:14:40|25781.49
04:14:41|25781.
04:14:41|25780.46
04:14:43|25784.55
04:14:45|25781.36
04:14:45|25777.
04:14:46|25769.02
04:14:47|25769.02
04:14:48|25767.09
04:14:49|25765.7
04:14:50|25766.1
04:14:52|25785.08
04:14:53|25790.
04:14:54|25792.89
04:14:56|25791.38
04:14:56|25792.68
04:14:57|25793.8
04:14:59|25798.15
04:15:01|25791.02
04:15:02|25774.9
04:15:04|25814.09
04:15:06|25794.16
04:15:07|25799.34
04:15:08|25794.9
04:15:09|25792.56
04:15:10|25782.7
04:15:12|25800.68
04:15:13|25814.44
04:15:15|25806.64
04:15:15|25804.87
04:15:17|25800.13
04:15:18|25797.98
04:15:18|25785.1
04:15:20|25787.42
04:15:21|25780.93
04:15:22|25779.05
04:15:23|25774.87
04:15:24|25769.39
04:15:25|25772.97
04:15:26|25768.9
04:15:27|25775.9
04:15:28|25774.42
04:15:29|25771.07
04:15:30|25763.47
04:15:31|25756.66
04:15:32|25762.88
04:15:33|25755.81
04:15:34|25746.63
04:15:35|25762.03
04:15:36|25763.47
04:15:37|25764.38
04:15:38|25754.06
04:15:39|25753.19
04:15:40|25750.72
04:15:41|25755.36
04:15:42|25755.35
04:15:43|25753.53
04:15:45|25744.9
04:15:46|25744.89
04:15:46|25743.84
04:15:48|25739.75
04:15:49|25736.56
04:15:50|25732.76
04:15:51|25734.72
04:15:52|25743.84
04:15:53|25743.86
04:15:54|25744.89
04:15:55|25752.89
04:15:57|25751.97
04:15:58|25764.05
04:15:59|25762.74
04:16:00|25762.74
04:16:01|25765.2
04:16:03|25751.38
04:16:04|25750.66
04:16:06|25755.33
04:16:07|25768.1
04:16:09|25767.98
04:16:11|25789.47
04:16:11|25810.88
04:16:13|25807.38
04:16:14|25802.57
04:16:15|25800.85
04:16:16|25801.73
04:16:17|25793.62
04:16:19|25799.89
04:16:19|25797.93
04:16:21|25795.25
04:16:21|25796.94
04:16:23|25790.21
04:16:24|25792.28
04:16:25|25795.24
04:16:26|25826.2
04:16:27|25821.31
04:16:28|25819.46
04:16:28|25820.19
04:16:30|25822.94
04:16:31|25825.76
04:16:32|25830.8
04:16:32|25835.77
04:16:34|25836.73
04:16:35|25825.25
04:16:36|25823.8
04:16:36|25831.07
04:16:38|25831.
04:16:39|25830.36
04:16:40|25825.79
04:16:41|25830.36
04:16:42|25836.27
04:16:43|25836.28
04:16:44|25836.28
04:16:45|25836.27
04:16:46|25828.41
04:16:47|25834.5
04:16:48|25829.23
04:16:49|25833.6
04:16:51|25826.76
04:16:51|25817.81
04:16:52|25827.2
04:16:53|25821.33
04:16:55|25820.57
04:16:56|25824.36
04:16:57|25830.43
04:16:59|25831.91
04:17:00|25828.11
04:17:00|25844.51
04:17:02|25849.37
04:17:02|25851.34
04:17:03|25862.2
04:17:05|25860.87
04:17:07|25887.76
04:17:08|25895.95
04:17:10|25891.3
04:17:11|25903.3
04:17:12|25903.16
04:17:13|25898.13
04:17:14|25918.35
04:17:15|25918.35
04:17:16|25906.36
04:17:17|25907.11
04:17:18|25927.01
04:17:19|25924.76
04:17:20|25923.14
04:17:21|25909.97
04:17:22|25899.86
04:17:24|25907.42
04:17:25|25900.7
04:17:26|25899.44
04:17:27|25900.01
04:17:28|25892.88
04:17:29|25889.59
04:17:30|25886.5
04:17:31|25885.81
04:17:32|25883.37
04:17:33|25885.37
04:17:34|25883.42
04:17:35|25889.59
04:17:36|25898.87
04:17:37|25904.47
04:17:38|25911.04
04:17:39|25903.61
04:17:40|25907.14
04:17:41|25905.77
04:17:42|25900.63
04:17:43|25900.63
04:17:44|25897.55
04:17:45|25896.26
04:17:47|25892.91
04:17:47|25892.9
04:17:49|25892.91
04:17:50|25892.91
04:17:51|25897.57
04:17:52|25902.06
04:17:53|25910.03
04:17:54|25903.67
04:17:55|25903.68
04:17:55|25903.68
04:17:57|25903.68
04:17:59|25896.26
04:18:00|25899.99
04:18:01|25899.24
04:18:02|25896.05
04:18:02|25894.76
04:18:04|25880.93
04:18:05|25879.55
04:18:07|25872.08
04:18:08|25864.96
04:18:09|25863.72
04:18:10|25858.71
04:18:11|25849.94
04:18:11|25850.95
04:18:14|25852.32
04:18:14|25845.54
04:18:15|25844.22
04:18:16|25836.57
04:18:17|25830.61
04:18:18|25820.9
04:18:19|25824.07
04:18:21|25811.01
04:18:22|25810.89
04:18:23|25811.
04:18:24|25822.03
04:18:25|25810.32
04:18:26|25806.46
04:18:27|25812.56
04:18:28|25807.85
04:18:29|25808.95
04:18:30|25818.63
04:18:31|25821.88
04:18:32|25813.38
04:18:33|25810.9
04:18:34|25810.9
04:18:35|25817.88
04:18:36|25829.69
04:18:37|25822.03
04:18:38|25816.71
04:18:39|25811.15
04:18:40|25811.15
04:18:42|25821.56
04:18:42|25817.2
04:18:43|25814.96
04:18:44|25812.74
04:18:46|25817.18
04:18:47|25817.18
04:18:47|25817.18
04:18:48|25814.17
04:18:49|25810.89
04:18:50|25810.89
04:18:51|25810.88
04:18:53|25810.88
04:18:54|25810.89
04:18:55|25810.88
04:18:56|25810.89
04:18:57|25810.9
04:18:58|25827.28
04:18:59|25816.77
04:18:59|25800.
04:19:01|25803.76
04:19:02|25799.97
04:19:04|25805.67
04:19:06|25810.87
04:19:07|25813.7
04:19:08|25821.68
04:19:10|25816.62
04:19:11|25820.45
04:19:11|25837.57
04:19:13|25832.38
04:19:14|25830.57
04:19:15|25829.13
04:19:15|25827.8
04:19:17|25828.68
04:19:19|25831.97
04:19:19|25841.73
04:19:21|25858.87
04:19:22|25875.34
04:19:23|25868.25
04:19:24|25879.21
04:19:25|25873.71
04:19:26|25869.04
04:19:28|25871.14
04:19:28|25886.11
04:19:30|25892.8
04:19:31|25896.16
04:19:32|25895.9
04:19:33|25914.75
04:19:34|25915.11
04:19:35|25909.74
04:19:36|25901.34
04:19:37|25899.99
04:19:38|25918.2
04:19:39|25918.2
04:19:40|25911.55
04:19:41|25914.31
04:19:43|25925.8
04:19:44|25925.83
04:19:45|25925.79
04:19:46|25928.51
04:19:47|25924.17
04:19:48|25914.4
04:19:49|25912.28
04:19:50|25914.41
04:19:51|25910.
04:19:52|25933.4
04:19:53|25931.15
04:19:54|25925.1
04:19:55|25928.96
04:19:56|25937.07
04:19:57|25943.71
04:19:58|25943.79
04:19:59|25943.78
04:20:01|25942.48
04:20:02|25960.78
04:20:04|25953.62
04:20:06|25947.87
04:20:06|25954.67
04:20:07|25961.95
04:20:09|25970.54
04:20:10|25991.79
04:20:12|26012.82
04:20:13|26013.25
04:20:14|26032.63
04:20:15|26033.12
04:20:16|26033.11
04:20:17|26018.14
04:20:18|26012.27
04:20:19|26029.02
04:20:21|26047.05
04:20:22|26041.7
04:20:23|26049.61
04:20:23|26063.81
04:20:25|26064.18
04:20:26|26091.31
04:20:27|26104.8
04:20:28|26091.5
04:20:29|26048.37
04:20:30|26061.97
04:20:31|26051.22
04:20:32|26056.98
04:20:33|26068.21
04:20:33|26078.85
04:20:35|26092.99
04:20:37|26096.83
04:20:37|26108.13
04:20:39|26104.9
04:20:39|26102.28
04:20:40|26096.4
04:20:41|26102.28
04:20:43|26107.64
04:20:43|26109.02
04:20:44|26109.5
04:20:46|26101.33
04:20:47|26108.55
04:20:48|26107.66
04:20:48|26111.93
04:20:49|26115.72
04:20:50|26105.22
04:20:52|26107.96
04:20:52|26109.92
04:20:53|26112.42
04:20:55|26096.84
04:20:55|26096.83
04:20:57|26091.31
04:20:58|26080.41
04:20:59|26077.51
04:21:00|26080.47
04:21:02|26056.99
04:21:03|26067.59
04:21:03|26056.99
04:21:04|26058.27
04:21:06|26060.27
04:21:08|26053.55
04:21:09|26049.
04:21:10|26051.59
04:21:11|26044.04
04:21:12|26031.57
04:21:14|26027.4
04:21:15|26020.01
04:21:17|26011.46
04:21:18|26005.98
04:21:19|26000.01
04:21:20|25998.65
04:21:21|25992.16
04:21:22|25998.74
04:21:24|26004.75
04:21:25|25999.
04:21:26|25999.01
04:21:27|25999.01
04:21:28|25999.74
04:21:29|25999.99
04:21:29|25999.99
04:21:30|25999.01
04:21:31|25999.01
04:21:33|25982.27
04:21:34|25982.28
04:21:35|25979.15
04:21:36|25975.45
04:21:37|25973.47
04:21:38|25973.11
04:21:39|25970.88
04:21:40|25970.62
04:21:41|25966.48
04:21:42|25956.42
04:21:43|25962.13
04:21:44|25957.75
04:21:46|25957.75
04:21:46|25976.14
04:21:47|25976.13
04:21:48|25982.55
04:21:49|25981.79
04:21:50|25989.33
04:21:51|25989.32
04:21:52|25987.05
04:21:53|25989.33
04:21:54|25996.35
04:21:55|25992.14
04:21:57|25991.07
04:21:58|25987.72
04:21:59|25992.37
04:22:00|25996.24
04:22:01|25991.07
04:22:02|25998.05
04:22:04|26012.69
04:22:05|26014.28
04:22:06|26004.91
04:22:07|25994.15
04:22:08|25983.87
04:22:09|25983.87
04:22:11|25983.5
04:22:12|25982.29
04:22:15|25976.17
04:22:15|25977.14
04:22:16|25977.13
04:22:17|25973.46
04:22:18|25973.47
04:22:19|25970.88
04:22:20|25966.18
04:22:22|25968.47
04:22:23|25968.47
04:22:24|25966.93
04:22:25|25969.75
04:22:26|25969.75
04:22:27|25959.45
04:22:28|25970.87
04:22:29|25968.16
04:22:31|25972.66
04:22:32|25981.36
04:22:33|25968.4
04:22:34|25966.18
04:22:35|25959.44
04:22:36|25963.13
04:22:37|25963.13
04:22:38|25957.39
04:22:39|25973.28
04:22:40|25969.39
04:22:41|25979.15
04:22:42|25994.24
04:22:43|25999.74
04:22:44|25992.39
04:22:45|25999.07
04:22:46|25993.82
04:22:47|25990.95
04:22:48|25985.72
04:22:49|25976.28
04:22:50|25970.01
04:22:52|25977.07
04:22:52|25971.76
04:22:53|25971.75
04:22:54|25974.33
04:22:56|25974.33
04:22:56|25979.52
04:22:57|25992.13
04:22:59|25997.61
04:23:00|25991.93
04:23:01|25993.16
04:23:02|25999.07
04:23:04|25989.29
04:23:06|25977.08
04:23:06|25978.75
04:23:08|25970.
04:23:09|25970.01
04:23:10|25981.24
04:23:11|25987.73
04:23:12|25983.94
04:23:14|25974.4
04:23:15|25974.39
04:23:16|25970.98
04:23:17|25973.08
04:23:18|25973.09
04:23:19|25970.
04:23:20|25970.
04:23:21|25970.
04:23:22|25970.
04:23:24|25980.61
04:23:25|25976.12
04:23:26|25982.13
04:23:27|25982.13
04:23:28|25977.62
04:23:30|25985.45
04:23:31|25982.86
04:23:31|25983.75
04:23:32|25986.18
04:23:34|25978.79
04:23:35|25970.04
04:23:36|25970.04
04:23:37|25966.25
04:23:37|25969.45
04:23:39|25974.69
04:23:39|25986.14
04:23:41|25994.24
04:23:43|25999.07
04:23:43|25999.07
04:23:45|25992.25
04:23:47|25995.58
04:23:48|25999.35
04:23:48|26009.34
04:23:50|26002.03
04:23:50|26003.32
04:23:51|26009.64
04:23:53|26003.36
04:23:53|25999.35
04:23:55|26018.44
04:23:56|26039.99
04:23:56|26030.16
04:23:58|26035.16
04:23:59|26043.86
04:24:00|26055.27
04:24:01|26053.34
04:24:02|26053.34
04:24:03|26053.34
04:24:05|26056.96
04:24:06|26060.6
04:24:07|26056.89
04:24:08|26073.38
04:24:09|26071.15
04:24:10|26077.99
04:24:11|26077.34
04:24:12|26075.22
04:24:14|26077.26
04:24:14|26068.87
04:24:16|26070.94
04:24:17|26063.39
04:24:18|26061.52
04:24:20|26059.46
04:24:21|26061.8
04:24:22|26061.8
04:24:23|26088.66
04:24:25|26092.5
04:24:26|26094.14
04:24:27|26089.83
04:24:28|26093.88
04:24:29|26100.
04:24:30|26100.18
04:24:31|26098.66
04:24:32|26090.23
04:24:33|26090.38
04:24:34|26105.9
04:24:35|26111.35
04:24:36|26115.27
04:24:38|26115.25
04:24:39|26142.1
04:24:40|26141.64
04:24:42|26129.67
04:24:43|26128.32
04:24:44|26127.01
04:24:45|26120.11
04:24:46|26122.12
04:24:47|26119.62
04:24:48|26123.98
04:24:49|26128.3
04:24:50|26134.29
04:24:51|26137.37
04:24:52|26143.32
04:24:53|26144.05
04:24:54|26144.06
04:24:55|26151.71
04:24:56|26157.83
04:24:57|26161.32
04:24:58|26172.13
04:24:59|26163.96
04:25:00|26153.06
04:25:01|26155.58
04:25:02|26148.34
04:25:03|26147.14
04:25:04|26143.33
04:25:06|26134.96
04:25:07|26111.
04:25:09|26109.47
04:25:10|26109.47
04:25:11|26148.35
04:25:11|26134.81
04:25:14|26118.67
04:25:15|26172.34
04:25:17|26160.56
04:25:17|26171.38
04:25:20|26180.48
04:25:20|26180.47
04:25:21|26195.62
04:25:22|26190.32
04:25:23|26181.81
04:25:24|26190.78
04:25:25|26180.73
04:25:26|26185.6
04:25:27|26206.44
04:25:28|26199.16
04:25:29|26199.64
04:25:30|26207.17
04:25:31|26207.8
04:25:32|26204.61
04:25:33|26214.28
04:25:34|26211.43
04:25:35|26211.13
04:25:36|26221.29
04:25:37|26213.16
04:25:38|26203.25
04:25:39|26200.
04:25:40|26194.84
04:25:42|26193.7
04:25:43|26199.56
04:25:44|26197.51
04:25:45|26204.69
04:25:46|26196.51
04:25:47|26190.53
04:25:48|26195.13
04:25:49|26194.64
04:25:50|26204.96
04:25:51|26202.96
04:25:52|26202.97
04:25:53|26209.41
04:25:54|26213.74
04:25:55|26214.7
04:25:56|26204.45
04:25:57|26200.04
04:25:58|26210.36
04:25:59|26203.57
04:26:00|26210.35
04:26:02|26209.69
04:26:03|26209.7
04:26:04|26202.16
04:26:05|26202.23
04:26:07|26209.93
04:26:08|26206.72
04:26:09|26204.91
04:26:10|26204.92
04:26:11|26221.79
04:26:12|26207.36
04:26:13|26204.73
04:26:15|26200.01
04:26:16|26200.
04:26:17|26200.
04:26:18|26193.34
04:26:19|26193.97
04:26:20|26189.26
04:26:22|26184.42
04:26:23|26168.46
04:26:23|26161.93
04:26:25|26160.
04:26:25|26160.01
04:26:28|26153.68
04:26:28|26147.11
04:26:29|26147.58
04:26:30|26139.79
04:26:32|26137.41
04:26:33|26135.97
04:26:34|26131.99
04:26:35|26129.04
04:26:37|26139.31
04:26:37|26138.83
04:26:39|26140.19
04:26:40|26137.32
04:26:40|26140.12
04:26:42|26129.49
04:26:43|26119.57
04:26:44|26118.29
04:26:45|26114.55
04:26:45|26105.55
04:26:47|26099.1
04:26:48|26094.52
04:26:48|26089.84
04:26:50|26098.05
04:26:50|26105.51
04:26:52|26105.5
04:26:53|26111.18
04:26:54|26116.49
04:26:54|26116.93
04:26:55|26116.88
04:26:57|26111.84
04:26:57|26100.01
04:26:59|26095.47
04:27:00|26095.47
04:27:00|26095.46
04:27:01|26113.13
04:27:03|26111.83
04:27:04|26113.97
04:27:04|26114.68
04:27:05|26114.68
04:27:08|26099.35
04:27:09|26100.22
04:27:11|26107.16
04:27:11|26106.15
04:27:13|26094.02
04:27:14|26094.04
04:27:16|26105.41
04:27:17|26126.09
04:27:17|26128.7
04:27:19|26104.37
04:27:20|26106.96
04:27:21|26099.18
04:27:23|26101.61
04:27:23|26113.5
04:27:25|26121.65
04:27:26|26120.39
04:27:26|26119.
04:27:28|26114.84
04:27:28|26120.5
04:27:29|26120.5
04:27:32|26116.83
04:27:32|26123.99
04:27:34|26123.98
04:27:34|26128.93
04:27:35|26134.93
04:27:36|26146.74
04:27:37|26175.39
04:27:38|26168.68
04:27:39|26178.11
04:27:40|26163.35
04:27:41|26156.21
04:27:42|26168.38
04:27:45|26162.82
04:27:46|26173.12
04:27:47|26160.86
04:27:48|26155.98
04:27:49|26141.26
04:27:50|26147.71
04:27:51|26140.77
04:27:52|26135.35
04:27:53|26135.35
04:27:54|26123.4
04:27:55|26124.69
04:27:56|26119.67
04:27:57|26119.66
04:27:58|26121.44
04:27:59|26120.01
04:28:00|26117.97
04:28:01|26117.97
04:28:02|26117.97
04:28:03|26117.97
04:28:04|26131.15
04:28:05|26122.67
04:28:06|26119.57
04:28:07|26120.85
04:28:08|26129.16
04:28:09|26129.41
04:28:11|26150.
04:28:11|26157.27
04:28:14|26163.93
04:28:14|26151.33
04:28:16|26151.65
04:28:17|26151.68
04:28:18|26153.02
04:28:19|26153.02
04:28:20|26139.54
04:28:21|26142.58
04:28:22|26136.19
04:28:23|26141.73
04:28:24|26140.03
04:28:25|26135.33
04:28:26|26146.22
04:28:28|26151.23
04:28:29|26155.13
04:28:30|26157.43
04:28:31|26172.26
04:28:32|26172.25
04:28:33|26172.25
04:28:34|26168.92
04:28:35|26159.57
04:28:36|26153.61
04:28:37|26150.09
04:28:38|26151.23
04:28:39|26151.22
04:28:40|26146.22
04:28:41|26146.21
04:28:43|26138.46
04:28:44|26128.18
04:28:44|26128.18
04:28:46|26122.88
04:28:46|26122.88
04:28:47|26117.93
04:28:49|26106.53
04:28:49|26110.86
04:28:51|26110.86
04:28:52|26110.86
04:28:54|26105.48
04:28:55|26093.55
04:28:55|26092.98
04:28:57|26101.03
04:28:57|26096.64
04:28:59|26092.98
04:29:00|26086.48
04:29:01|26088.09
04:29:02|26087.55
04:29:04|26092.96
04:29:06|26093.96
04:29:06|26084.9
04:29:07|26085.78
04:29:09|26085.33
04:29:10|26080.78
04:29:11|26083.99
04:29:13|26081.78
04:29:14|26081.02
04:29:16|26084.9
04:29:17|26075.19
04:29:18|26074.19
04:29:19|26070.77
04:29:19|26066.1
04:29:21|26060.99
04:29:22|26054.84
04:29:23|26059.86
04:29:23|26051.01
04:29:25|26046.77
04:29:26|26039.31
04:29:26|26036.95
04:29:27|26031.59
04:29:28|26032.13
04:29:30|26026.06
04:29:31|26036.03
04:29:32|26039.72
04:29:33|26039.74
04:29:33|26034.31
04:29:35|26031.23
04:29:36|26029.09
04:29:37|26029.51
04:29:38|26028.4
04:29:39|26028.4
04:29:40|26031.23
04:29:41|26024.01
04:29:42|26022.04
04:29:43|26018.33
04:29:44|26025.49
04:29:45|26030.19
04:29:46|26023.
04:29:47|26016.66
04:29:48|26013.32
04:29:49|26010.84
04:29:50|26009.94
04:29:52|26029.11
04:29:53|26045.62
04:29:53|26051.69
04:29:55|26050.48
04:29:55|26034.4
04:29:57|26048.07
04:29:57|26059.5
04:29:59|26066.69
04:29:59|26058.54
04:30:01|26057.28
04:30:02|26055.27
04:30:03|26048.39
04:30:04|26046.47
04:30:05|26046.03
04:30:06|26046.11
04:30:07|26046.11
04:30:08|26042.64
04:30:09|26034.53
04:30:11|26055.
04:30:13|26069.05
04:30:14|26080.38
04:30:15|26071.67
04:30:16|26080.38
04:30:17|26078.26
04:30:18|26083.39
04:30:19|26067.29
04:30:20|26076.71
04:30:21|26087.07
04:30:22|26090.81
04:30:23|26093.57
04:30:24|26103.16
04:30:26|26110.07
04:30:26|26106.64
04:30:28|26098.
04:30:29|26100.2
04:30:30|26105.97
04:30:30|26105.97
04:30:32|26107.88
04:30:33|26107.89
04:30:33|26107.88
04:30:34|26095.16
04:30:35|26100.37
04:30:37|26096.05
04:30:38|26095.54
04:30:40|26093.31
04:30:41|26115.47
04:30:42|26107.25
04:30:43|26114.
04:30:44|26113.27
04:30:45|26112.75
04:30:46|26101.74
04:30:47|26106.53
04:30:48|26117.93
04:30:49|26117.92
04:30:50|26113.26
04:30:51|26113.26
04:30:52|26111.33
04:30:53|26109.36
04:30:54|26106.53
04:30:55|26100.
04:30:56|26098.7
04:30:57|26094.71
04:30:58|26094.58
04:30:59|26098.7
04:31:00|26113.26
04:31:01|26117.93
04:31:02|26123.13
04:31:03|26122.82
04:31:04|26123.02
04:31:05|26123.14
04:31:06|26119.81
04:31:07|26115.53
04:31:08|26098.11
04:31:09|26084.99
04:31:11|26067.
04:31:13|26054.44
04:31:14|26054.87
04:31:15|26054.78
04:31:17|26050.94
04:31:18|26051.53
04:31:19|26046.44
04:31:20|26033.84
04:31:21|26028.87
04:31:23|26022.08
04:31:24|26020.01
04:31:24|26025.33
04:31:27|26023.96
04:31:28|26023.96
04:31:28|26022.26
04:31:29|26022.26
04:31:31|26017.91
04:31:32|26030.59
04:31:33|26031.96
04:31:35|26033.01
04:31:36|26026.76
04:31:37|26021.09
04:31:37|26012.24
04:31:40|26011.19
04:31:40|26026.25
04:31:42|26021.42
04:31:42|26022.72
04:31:44|26037.32
04:31:45|26037.33
04:31:46|26044.36
04:31:47|26040.24
04:31:48|26040.03
04:31:49|26041.97
04:31:50|26022.44
04:31:51|26026.9
04:31:52|26026.3
04:31:53|26027.61
04:31:54|26025.27
04:31:55|26032.28
04:31:56|26032.84
04:31:57|26025.27
04:31:58|26025.27
04:31:59|26025.27
04:32:00|26026.93
04:32:01|26026.93
04:32:02|26032.28
04:32:03|26026.14
04:32:04|26029.46
04:32:05|26026.31
04:32:06|26026.32
04:32:07|26017.64
04:32:08|26014.57
04:32:09|25994.51
04:32:10|25974.49
04:32:11|25970.69
04:32:13|25972.23
04:32:15|25966.66
04:32:16|25952.
04:32:18|25955.43
04:32:18|25943.8
04:32:19|25946.78
04:32:21|25946.77
04:32:22|25953.19
04:32:23|25899.23
04:32:24|25904.81
04:32:25|25925.61
04:32:26|25933.97
04:32:27|25901.41
04:32:28|25906.66
04:32:29|25909.35
04:32:30|25912.88
04:32:31|25924.18
04:32:33|25900.89
04:32:34|25909.35
04:32:35|25916.44
04:32:36|25914.3
04:32:36|25914.29
04:32:38|25900.88
04:32:40|25896.8
04:32:41|25901.36
04:32:42|25900.19
04:32:44|25886.81
04:32:45|25891.84
04:32:45|25877.52
04:32:46|25867.21
04:32:47|25863.31
04:32:49|25829.
04:32:50|25820.88
04:32:50|25822.61
04:32:52|25822.74
04:32:53|25834.38
04:32:54|25846.38
04:32:55|25856.89
04:32:55|25862.
04:32:57|25864.1
04:32:57|25863.16
04:33:00|25872.32
04:33:00|25862.55
04:33:02|25868.05
04:33:04|25864.73
04:33:05|25854.34
04:33:07|25868.19
04:33:08|25865.93
04:33:09|25860.21
04:33:11|25838.72
04:33:11|25846.11
04:33:14|25852.3
04:33:15|25860.18
04:33:15|25864.32
04:33:17|25871.95
04:33:18|25880.79
04:33:20|25892.4
04:33:21|25892.37
04:33:22|25896.81
04:33:23|25901.34
04:33:24|25901.35
04:33:25|25901.35
04:33:26|25921.09
04:33:27|25921.09
04:33:28|25921.02
04:33:29|25907.63
04:33:30|25906.85
04:33:31|25900.01
04:33:33|25900.78
04:33:33|25900.78
04:33:35|25890.1
04:33:35|25907.9
04:33:37|25921.49
04:33:38|25912.2
04:33:39|25918.91
04:33:41|25903.83
04:33:41|25907.25
04:33:42|25905.95
04:33:43|25911.03
04:33:44|25911.03
04:33:45|25905.97
04:33:46|25908.36
04:33:47|25899.98
04:33:48|25899.98
04:33:49|25899.99
04:33:50|25900.
04:33:51|25888.42
04:33:52|25888.42
04:33:53|25883.42
04:33:54|25875.46
04:33:55|25872.26
04:33:56|25885.18
04:33:57|25898.82
04:33:58|25898.83
04:33:59|25894.9
04:34:00|25897.11
04:34:01|25894.
04:34:02|25885.37
04:34:03|25878.14
04:34:04|25888.39
04:34:05|25892.76
04:34:06|25897.25
04:34:07|25897.26
04:34:08|25906.51
04:34:09|25902.9
04:34:10|25911.02
04:34:11|25911.03
04:34:12|25918.75
04:34:14|25921.78
04:34:15|25921.61
04:34:16|25932.57
04:34:17|25923.71
04:34:18|25927.08
04:34:19|25927.21
04:34:21|25927.52
04:34:22|25928.28
04:34:23|25914.31
04:34:24|25912.13
04:34:25|25909.73
04:34:26|25909.73
04:34:27|25912.95
04:34:28|25923.28
04:34:29|25923.79
04:34:30|25936.16
04:34:31|25936.61
04:34:32|25935.82
04:34:33|25937.11
04:34:34|25943.07
04:34:35|25940.31
04:34:36|25931.74
04:34:37|25919.38
04:34:38|25919.33
04:34:39|25917.24
04:34:40|25909.73
04:34:41|25907.15
04:34:42|25907.15
04:34:43|25907.14
04:34:46|25907.14
04:34:47|25907.14
04:34:48|25916.56
04:34:49|25922.73
04:34:50|25931.64
04:34:51|25936.5
04:34:52|25945.03
04:34:53|25945.89
04:34:54|25943.19
04:34:55|25931.84
04:34:56|25920.24
04:34:57|25925.08
04:34:58|25922.71
04:35:00|25922.91
04:35:01|25934.
04:35:02|25934.
04:35:03|25930.48
04:35:05|25915.26
04:35:05|25921.6
04:35:06|25926.86
04:35:08|25935.88
04:35:08|25939.86
04:35:10|25937.22
04:35:11|25931.79
04:35:12|25915.26
04:35:13|25920.52
04:35:15|25910.13
04:35:17|25905.83
04:35:18|25905.83
04:35:18|25905.82
04:35:20|25905.84
04:35:21|25905.84
04:35:22|25905.84
04:35:23|25905.85
04:35:24|25908.58
04:35:25|25908.57
04:35:26|25908.57
04:35:28|25907.48
04:35:29|25907.88
04:35:30|25905.84
04:35:31|25905.84
04:35:32|25905.84
04:35:33|25903.95
04:35:37|25900.58
04:35:37|25898.77
04:35:39|25895.66
04:35:40|25906.55
04:35:41|25907.46
04:35:41|25907.32
04:35:43|25900.42
04:35:44|25900.3
04:35:44|25900.3
04:35:46|25900.49
04:35:47|25900.
04:35:48|25900.55
04:35:48|25900.56
04:35:50|25893.16
04:35:50|25886.09
04:35:51|25891.46
04:35:53|25887.89
04:35:53|25893.98
04:35:55|25889.67
04:35:55|25879.12
04:35:56|25879.12
04:35:57|25875.67
04:36:00|25871.91
04:36:00|25871.91
04:36:01|25870.67
04:36:02|25870.8
04:36:03|25879.12
04:36:04|25882.09
04:36:05|25869.09
04:36:06|25868.03
04:36:07|25868.04
04:36:08|25871.88
04:36:09|25869.42
04:36:10|25856.01
04:36:11|25850.
04:36:12|25854.22
04:36:13|25854.21
04:36:14|25854.21
04:36:15|25854.08
04:36:17|25865.49
04:36:19|25868.92
04:36:20|25855.94
04:36:22|25881.01
04:36:23|25867.81
04:36:24|25882.4
04:36:25|25894.45
04:36:26|25899.54
04:36:26|25898.53
04:36:27|25901.03
04:36:28|25905.98
04:36:30|25903.37
04:36:31|25905.29
04:36:31|25911.42
04:36:33|25903.54
04:36:33|25903.55
04:36:35|25904.8
04:36:36|25904.8
04:36:38|25891.75
04:36:38|25886.98
04:36:40|25886.98
04:36:40|25890.63
04:36:41|25892.5
04:36:42|25892.51
04:36:44|25902.65
04:36:45|25902.65
04:36:46|25900.51
04:36:46|25900.01
04:36:48|25900.01
04:36:49|25902.04
04:36:50|25906.
04:36:51|25906.13
04:36:52|25902.67
04:36:52|25888.41
04:36:54|25890.9
04:36:55|25898.19
04:36:56|25902.04
04:36:57|25899.67
04:36:58|25897.23
04:36:59|25890.94
04:37:00|25894.12
04:37:01|25897.7
04:37:02|25900.57
04:37:03|25902.71
04:37:04|25902.73
04:37:05|25906.07
04:37:06|25906.09
04:37:06|25903.18
04:37:08|25891.75
04:37:09|25888.42
04:37:10|25888.42
04:37:11|25882.25
04:37:12|25882.25
04:37:13|25889.87
04:37:14|25885.32
04:37:15|25882.41
04:37:16|25882.56
04:37:18|25880.01
04:37:20|25881.01
04:37:21|25876.7
04:37:22|25875.85
04:37:23|25873.22
04:37:24|25873.22
04:37:25|25873.34
04:37:27|25877.12
04:37:28|25882.13
04:37:29|25882.13
04:37:30|25876.71
04:37:31|25876.32
04:37:31|25876.32
04:37:33|25884.37
04:37:33|25891.86
04:37:35|25891.85
04:37:36|25895.76
04:37:36|25893.56
04:37:37|25893.57
04:37:38|25897.96
04:37:39|25897.96
04:37:41|25897.97
04:37:41|25900.
04:37:43|25901.46
04:37:43|25901.46
04:37:45|25904.57
04:37:46|25904.57
04:37:47|25903.51
04:37:47|25916.91
04:37:48|25917.24
04:37:49|25917.24
04:37:51|25918.64
04:37:52|25918.65
04:37:53|25921.72
04:37:54|25925.51
04:37:55|25927.92
04:37:56|25930.02
04:37:57|25930.02
04:37:58|25930.02
04:37:59|25931.56
04:38:01|25922.75
04:38:02|25917.24
04:38:03|25914.3
04:38:05|25917.52
04:38:06|25919.64
04:38:07|25921.49
04:38:08|25921.8
04:38:09|25928.72
04:38:10|25936.69
04:38:11|25936.69
04:38:12|25929.05
04:38:13|25918.72
04:38:14|25913.56
04:38:15|25917.28
04:38:16|25918.8
04:38:17|25926.34
04:38:19|25927.26
04:38:20|25921.03
04:38:21|25914.31
04:38:23|25918.64
04:38:24|25920.91
04:38:24|25920.91
04:38:26|25927.55
04:38:27|25921.19
04:38:28|25910.12
04:38:29|25910.12
04:38:30|25908.95
04:38:31|25916.48
04:38:33|25914.61
04:38:33|25911.15
04:38:34|25900.
04:38:35|25896.84
04:38:37|25897.66
04:38:38|25888.
04:38:39|25888.54
04:38:40|25885.74
04:38:41|25885.75
04:38:42|25885.32
04:38:43|25883.42
04:38:44|25880.21
04:38:45|25882.86
04:38:46|25889.26
04:38:47|25883.85
04:38:48|25881.26
04:38:49|25885.34
04:38:50|25896.2
04:38:51|25905.58
04:38:52|25900.46
04:38:53|25881.28
04:38:54|25879.7
04:38:55|25875.42
04:38:56|25873.05
04:38:57|25872.81
04:38:58|25866.08
04:38:59|25860.87
04:39:01|25859.43
04:39:01|25861.68
04:39:02|25861.69
04:39:05|25861.43
04:39:05|25868.06
04:39:06|25866.12
04:39:07|25858.39
04:39:09|25865.64
04:39:09|25864.62
04:39:10|25864.62
04:39:12|25863.32
04:39:13|25875.47
04:39:14|25874.51
04:39:15|25879.14
04:39:16|25874.5
04:39:18|25866.21
04:39:18|25869.35
04:39:21|25872.14
04:39:21|25872.14
04:39:23|25873.55
04:39:25|25872.14
04:39:25|25872.13
04:39:26|25866.2
04:39:28|25867.47
04:39:29|25867.46
04:39:30|25873.18
04:39:31|25871.49
04:39:32|25873.17
04:39:33|25871.13
04:39:34|25872.82
04:39:35|25877.89
04:39:36|25878.36
04:39:37|25878.36
04:39:38|25881.6
04:39:39|25887.48
04:39:40|25888.4
04:39:41|25885.56
04:39:42|25877.68
04:39:43|25877.68
04:39:44|25870.5
04:39:46|25870.5
04:39:47|25868.7
04:39:48|25872.54
04:39:48|25872.53
04:39:49|25871.39
04:39:52|25882.98
04:39:53|25880.
04:39:55|25874.57
04:39:55|25874.57
04:39:56|25874.57
04:39:57|25874.58
04:39:58|25874.57
04:39:59|25883.04
04:40:00|25878.48
04:40:01|25876.72
04:40:02|25881.07
04:40:04|25879.77
04:40:05|25878.02
04:40:07|25878.16
04:40:08|25875.
04:40:09|25875.01
04:40:11|25876.03
04:40:11|25876.03
04:40:13|25878.02
04:40:14|25878.02
04:40:15|25878.02
04:40:16|25878.02
04:40:17|25874.57
04:40:18|25870.
04:40:19|25866.2
04:40:21|25864.68
04:40:22|25865.64
04:40:23|25865.64
04:40:25|25867.15
04:40:26|25867.15
04:40:27|25864.71
04:40:28|25861.42
04:40:29|25861.22
04:40:31|25861.23
04:40:31|25861.22
04:40:32|25855.81
04:40:33|25847.82
04:40:34|25848.23
04:40:35|25851.17
04:40:36|25847.74
04:40:37|25851.52
04:40:38|25846.45
04:40:40|25844.82
04:40:40|25836.61
04:40:42|25836.57
04:40:43|25836.56
04:40:44|25833.21
04:40:45|25832.62
04:40:46|25832.62
04:40:47|25828.1
04:40:48|25817.11
04:40:49|25816.41
04:40:50|25820.05
04:40:51|25821.64
04:40:52|25820.04
04:40:53|25800.
04:40:54|25798.27
04:40:56|25803.06
04:40:57|25790.23
04:40:58|25788.49
04:40:59|25789.
04:41:00|25787.27
04:41:01|25787.27
04:41:02|25794.64
04:41:03|25790.73
04:41:05|25796.19
04:41:05|25796.33
04:41:07|25801.97
04:41:08|25790.95
04:41:09|25789.3
04:41:10|25790.77
04:41:11|25790.77
04:41:11|25786.58
04:41:13|25791.42
04:41:13|25801.89
04:41:14|25801.9
04:41:15|25808.03
04:41:17|25806.99
04:41:17|25813.94
04:41:19|25805.56
04:41:20|25793.33
04:41:22|25791.45
04:41:23|25791.44
04:41:25|25788.87
04:41:27|25800.49
04:41:28|25800.63
04:41:29|25808.52
04:41:29|25812.2
04:41:30|25822.13
04:41:31|25823.82
04:41:32|25824.8
04:41:34|25813.16
04:41:34|25813.16
04:41:36|25810.75
04:41:37|25809.04
04:41:39|25803.78
04:41:40|25803.86
04:41:41|25791.01
04:41:42|25798.57
04:41:43|25796.33
04:41:44|25800.
04:41:45|25799.99
04:41:46|25791.01
04:41:47|25796.55
04:41:48|25796.55
04:41:49|25796.56
04:41:50|25806.65
04:41:51|25804.47
04:41:52|25807.88
04:41:53|25795.57
04:41:54|25793.4
04:41:55|25804.49
04:41:56|25805.04
04:41:57|25810.88
04:41:58|25812.24
04:42:00|25782.59
04:42:01|25777.53
04:42:02|25777.5
04:42:03|25772.41
04:42:04|25758.96
04:42:05|25761.35
04:42:06|25752.22
04:42:07|25749.77
04:42:08|25734.69
04:42:09|25740.95
04:42:11|25743.68
04:42:12|25737.7
04:42:13|25738.5
04:42:14|25731.49
04:42:15|25726.68
04:42:16|25728.81
04:42:17|25722.1
04:42:17|25710.89
04:42:19|25708.4
04:42:21|25688.99
04:42:22|25684.84
04:42:24|25703.45
04:42:24|25700.1
04:42:26|25690.21
04:42:27|25700.73
04:42:28|25699.38
04:42:30|25704.68
04:42:30|25714.1
04:42:31|25714.86
04:42:33|25729.38
04:42:33|25725.51
04:42:36|25731.49
04:42:37|25738.28
04:42:38|25727.72
04:42:38|25720.73
04:42:39|25723.37
04:42:41|25711.59
04:42:42|25692.59
04:42:44|25691.29
04:42:44|25691.29
04:42:45|25693.51
04:42:47|25709.05
04:42:48|25710.14
04:42:48|25699.51
04:42:50|25709.43
04:42:51|25714.43
04:42:51|25725.89
04:42:53|25723.95
04:42:53|25724.09
04:42:54|25728.8
04:42:56|25711.1
04:42:57|25703.6
04:42:58|25703.6
04:42:59|25703.6
04:43:00|25720.78
04:43:00|25727.32
04:43:02|25720.78
04:43:03|25727.5
04:43:05|25734.77
04:43:06|25724.56
04:43:07|25730.59
04:43:07|25730.45
04:43:09|25749.93
04:43:11|25752.28
04:43:12|25752.27
04:43:13|25740.68
04:43:14|25734.68
04:43:16|25748.92
04:43:16|25754.51
04:43:18|25749.07
04:43:18|25754.51
04:43:19|25751.05
04:43:21|25755.5
04:43:22|25755.5
04:43:23|25761.33
04:43:25|25758.81
04:43:26|25733.46
04:43:28|25723.44
04:43:30|25720.79
04:43:31|25715.14
04:43:31|25707.88
04:43:32|25719.58
04:43:33|25721.19
04:43:34|25718.68
04:43:35|25707.88
04:43:36|25707.88
04:43:37|25708.
04:43:38|25708.83
04:43:39|25707.87
04:43:40|25716.13
04:43:41|25724.56
04:43:42|25722.38
04:43:43|25727.55
04:43:44|25730.23
04:43:45|25722.39
04:43:47|25708.85
04:43:47|25716.07
04:43:49|25712.4
04:43:49|25712.41
04:43:50|25716.14
04:43:51|25724.92
04:43:52|25716.15
04:43:53|25720.87
04:43:55|25728.94
04:43:56|25729.07
04:43:58|25707.47
04:43:58|25707.48
04:44:00|25711.26
04:44:01|25711.27
04:44:01|25711.27
04:44:03|25711.27
04:44:04|25707.49
04:44:05|25711.26
04:44:07|25716.15
04:44:08|25725.17
04:44:10|25719.79
04:44:10|25722.11
04:44:12|25722.15
04:44:13|25715.86
04:44:14|25718.97
04:44:15|25723.76
04:44:16|25730.56
04:44:17|25742.7
04:44:17|25743.24
04:44:19|25744.11
04:44:19|25746.4
04:44:21|25726.02
04:44:22|25734.03
04:44:22|25728.7
04:44:25|25721.41
04:44:25|25722.19
04:44:27|25727.01
04:44:28|25728.61
04:44:29|25737.27
04:44:31|25733.97
04:44:31|25735.85
04:44:33|25740.
04:44:34|25740.03
04:44:36|25736.
04:44:37|25734.79
04:44:38|25734.75
04:44:39|25734.66
04:44:40|25734.66
04:44:41|25734.42
04:44:42|25734.42
04:44:43|25740.97
04:44:44|25741.1
04:44:45|25742.66
04:44:46|25744.49
04:44:47|25744.48
04:44:51|25744.48
04:44:52|25769.27
04:44:53|25777.1
04:44:53|25780.84
04:44:56|25788.33
04:44:56|25791.81
04:44:57|25780.39
04:44:58|25775.16
04:44:59|25775.15
04:45:00|25777.56
04:45:01|25772.39
04:45:02|25759.06
04:45:03|25758.52
04:45:04|25763.3
04:45:06|25751.76
04:45:07|25748.85
04:45:09|25749.4
04:45:10|25749.4
04:45:10|25750.58
04:45:12|25744.98
04:45:13|25744.93
04:45:14|25744.81
04:45:16|25745.49
04:45:17|25745.49
04:45:17|25745.48
04:45:18|25743.37
04:45:20|25743.38
04:45:20|25743.48
04:45:21|25749.33
04:45:23|25751.55
04:45:24|25746.87
04:45:24|25749.81
04:45:26|25747.54
04:45:28|25747.53
04:45:30|25742.92
04:45:31|25742.78
04:45:32|25740.24
04:45:33|25738.32
04:45:34|25734.42
04:45:34|25735.59
04:45:36|25733.02
04:45:37|25724.11
04:45:38|25720.73
04:45:40|25719.89
04:45:40|25718.77
04:45:41|25717.96
04:45:42|25717.96
04:45:43|25725.05
04:45:45|25720.95
04:45:46|25721.75
04:45:49|25721.76
04:45:50|25722.17
04:45:51|25722.18
04:45:52|25731.57
04:45:53|25728.28
04:45:54|25728.28
04:45:55|25722.39
04:45:56|25722.4
04:45:57|25722.39
04:45:58|25724.99
04:45:59|25726.46
04:46:00|25722.39
04:46:01|25737.91
04:46:02|25742.09
04:46:03|25745.22
04:46:04|25750.65
04:46:05|25750.64
04:46:06|25741.68
04:46:07|25735.25
04:46:08|25730.63
04:46:09|25730.5
04:46:10|25730.5
04:46:11|25730.49
04:46:12|25745.21
04:46:13|25750.63
04:46:14|25750.63
04:46:16|25745.72
04:46:16|25743.64
04:46:18|25736.08
04:46:18|25742.89
04:46:19|25733.41
04:46:21|25743.65
04:46:22|25750.62
04:46:22|25750.62
04:46:23|25750.62
04:46:25|25750.62
04:46:25|25748.46
04:46:27|25737.75
04:46:28|25733.59
04:46:30|25733.59
04:46:30|25733.59
04:46:32|25734.01
04:46:32|25733.87
04:46:34|25733.84
04:46:35|25730.49
04:46:36|25726.47
04:46:37|25722.36
04:46:38|25729.47
04:46:39|25726.46
04:46:40|25727.15
04:46:41|25727.17
04:46:42|25722.36
04:46:43|25722.36
04:46:44|25726.33
04:46:46|25726.32
04:46:47|25720.72
04:46:47|25715.12
04:46:48|25715.12
04:46:51|25715.75
04:46:51|25717.28
04:46:52|25717.3
04:46:53|25717.28
04:46:55|25717.31
04:46:56|25724.89
04:46:57|25722.41
04:46:58|25720.57
04:46:59|25723.11
04:47:00|25723.81
04:47:01|25726.66
04:47:02|25726.5
04:47:03|25723.84
04:47:04|25723.71
04:47:05|25723.01
04:47:07|25719.6
04:47:08|25719.29
04:47:09|25719.3
04:47:09|25710.
04:47:11|25710.01
04:47:13|25714.38
04:47:13|25713.58
04:47:14|25712.65
04:47:16|25716.26
04:47:16|25716.26
04:47:17|25710.44
04:47:18|25704.29
04:47:20|25705.6
04:47:21|25698.05
04:47:22|25696.98
04:47:23|25700.64
04:47:24|25703.68
04:47:25|25707.87
04:47:25|25719.57
04:47:28|25707.1
04:47:28|25707.11
04:47:29|25700.
04:47:31|25690.01
04:47:32|25686.31
04:47:33|25684.81
04:47:34|25681.03
04:47:34|25680.09
04:47:36|25682.39
04:47:37|25679.94
04:47:38|25675.41
04:47:40|25670.
04:47:40|25668.03
04:47:41|25673.04
04:47:42|25672.91
04:47:43|25660.94
04:47:44|25659.11
04:47:45|25660.47
04:47:47|25643.05
04:47:49|25633.9
04:47:49|25631.68
04:47:52|25638.09
04:47:52|25645.73
04:47:53|25661.58
04:47:54|25653.51
04:47:55|25643.98
04:47:56|25645.79
04:47:57|25647.26
04:47:58|25639.5
04:48:00|25632.58
04:48:01|25645.11
04:48:03|25656.51
04:48:04|25649.29
04:48:05|25647.5
04:48:06|25654.55
04:48:07|25666.79
04:48:08|25666.8
04:48:09|25658.79
04:48:11|25664.49
04:48:11|25671.88
04:48:13|25653.96
04:48:14|25653.92
04:48:15|25651.54
04:48:16|25654.61
04:48:17|25658.59
04:48:18|25660.97
04:48:19|25660.98
04:48:20|25650.23
04:48:21|25649.08
04:48:23|25644.01
04:48:23|25640.31
04:48:24|25642.73
04:48:25|25640.5
04:48:26|25642.73
04:48:27|25643.69
04:48:28|25644.63
04:48:29|25638.89
04:48:30|25638.89
04:48:31|25643.8
04:48:32|25643.47
04:48:33|25646.61
04:48:34|25660.22
04:48:35|25657.83
04:48:36|25653.68
04:48:37|25653.6
04:48:38|25659.71
04:48:39|25662.82
04:48:41|25657.36
04:48:42|25655.05
04:48:42|25655.05
04:48:44|25652.06
04:48:44|25652.06
04:48:46|25652.06
04:48:47|25652.06
04:48:48|25652.06
04:48:49|25652.06
04:48:50|25654.91
04:48:51|25653.98
04:48:52|25657.19
04:48:53|25656.11
04:48:54|25656.11
04:48:55|25660.53
04:48:57|25660.17
04:48:57|25658.89
04:48:59|25670.
04:49:00|25670.
04:49:01|25661.97
04:49:02|25661.97
04:49:03|25674.7
04:49:04|25670.63
04:49:05|25664.81
04:49:06|25670.
04:49:08|25669.98
04:49:09|25677.21
04:49:09|25686.89
04:49:11|25682.93
04:49:12|25691.01
04:49:13|25698.16
04:49:14|25700.
04:49:15|25703.68
04:49:16|25702.48
04:49:17|25705.12
04:49:17|25705.13
04:49:19|25708.2
04:49:20|25705.14
04:49:21|25707.37
04:49:21|25715.72
04:49:23|25716.24
04:49:24|25711.7
04:49:25|25713.46
04:49:26|25718.74
04:49:27|25728.
04:49:28|25724.9
04:49:29|25724.91
04:49:31|25737.09
04:49:32|25725.49
04:49:34|25726.79
04:49:35|25729.45
04:49:36|25730.02
04:49:37|25724.9
04:49:38|25715.72
04:49:38|25720.16
04:49:39|25717.54
04:49:41|25720.16
04:49:41|25726.23
04:49:42|25723.78
04:49:44|25719.04
04:49:45|25722.74
04:49:47|25722.51
04:49:48|25715.15
04:49:49|25718.89
04:49:49|25724.63
04:49:50|25724.63
04:49:52|25710.
04:49:52|25693.82
04:49:54|25693.68
04:49:55|25695.03
04:49:56|25696.82
04:49:57|25700.98
04:49:59|25710.83
04:50:00|25715.46
04:50:01|25715.46
04:50:03|25723.35
04:50:03|25723.38
04:50:05|25716.2
04:50:06|25724.41
04:50:07|25696.78
04:50:08|25682.18
04:50:09|25658.42
04:50:10|25644.79
04:50:11|25650.72
04:50:12|25654.02
04:50:13|25639.4
04:50:14|25637.84
04:50:15|25644.9
04:50:15|25635.11
04:50:17|25646.19
04:50:17|25645.76
04:50:19|25644.97
04:50:20|25651.17
04:50:21|25641.45
04:50:22|25647.77
04:50:23|25644.37
04:50:25|25645.1
04:50:25|25651.16
04:50:26|25630.88
04:50:28|25629.6
04:50:29|25629.75
04:50:30|25634.35
04:50:31|25624.73
04:50:32|25628.51
04:50:33|25615.94
04:50:34|25626.33
04:50:36|25610.25
04:50:38|25615.81
04:50:38|25612.52
04:50:39|25610.24
04:50:40|25615.79
04:50:41|25615.8
04:50:43|25621.17
04:50:43|25635.73
04:50:45|25633.65
04:50:45|25634.5
04:50:46|25633.66
04:50:48|25623.75
04:50:48|25621.18
04:50:49|25630.45
04:50:51|25636.56
04:50:51|25628.34
04:50:52|25622.75
04:50:53|25625.93
04:50:54|25621.18
04:50:55|25628.84
04:50:57|25627.54
04:50:58|25624.2
04:50:59|25624.89
04:50:59|25625.01
04:51:00|25625.01
04:51:02|25633.98
04:51:03|25634.99
04:51:05|25608.64
04:51:06|25607.07
04:51:07|25613.52
04:51:08|25609.64
04:51:09|25603.8
04:51:10|25596.97
04:51:12|25596.75
04:51:13|25590.01
04:51:14|25587.86
04:51:14|25578.77
04:51:16|25584.78
04:51:16|25592.46
04:51:19|25576.67
04:51:19|25567.28
04:51:20|25569.41
04:51:21|25575.61
04:51:22|25582.63
04:51:23|25587.72
04:51:24|25591.5
04:51:25|25595.32
04:51:26|25597.1
04:51:27|25605.4
04:51:28|25610.11
04:51:29|25613.85
04:51:31|25624.32
04:51:33|25598.39
04:51:33|25589.14
04:51:34|25587.31
04:51:35|25580.4
04:51:37|25582.7
04:51:38|25588.19
04:51:39|25586.52
04:51:40|25586.51
04:51:40|25589.14
04:51:42|25588.57
04:51:42|25585.22
04:51:44|25581.17
04:51:45|25581.17
04:51:45|25588.16
04:51:46|25579.84
04:51:47|25579.83
04:51:49|25589.39
04:51:49|25586.93
04:51:51|25591.46
04:51:52|25561.53
04:51:53|25561.08
04:51:54|25562.37
04:51:55|25562.37
04:51:56|25569.3
04:51:57|25562.97
04:51:58|25558.16
04:51:59|25550.55
04:52:00|25547.93
04:52:01|25543.42
04:52:02|25539.82
04:52:03|25540.54
04:52:05|25535.44
04:52:05|25540.12
04:52:06|25534.49
04:52:07|25524.48
04:52:09|25533.6
04:52:10|25535.85
04:52:11|25548.16
04:52:13|25559.89
04:52:13|25556.44
04:52:15|25569.88
04:52:16|25568.13
04:52:17|25574.73
04:52:18|25576.97
04:52:19|25571.91
04:52:20|25582.62
04:52:21|25594.33
04:52:21|25589.95
04:52:23|25585.34
04:52:24|25565.
04:52:24|25565.71
04:52:26|25568.57
04:52:27|25570.31
04:52:29|25561.64
04:52:30|25561.64
04:52:30|25566.51
04:52:31|25568.2
04:52:32|25560.96
04:52:34|25559.67
04:52:35|25566.6
04:52:36|25566.75
04:52:37|25574.54
04:52:38|25578.32
04:52:40|25568.44
04:52:40|25572.26
04:52:42|25578.47
04:52:43|25568.8
04:52:44|25582.3
04:52:45|25582.32
04:52:47|25584.62
04:52:48|25587.61
04:52:49|25580.48
04:52:50|25582.97
04:52:51|25586.96
04:52:52|25583.68
04:52:53|25583.54
04:52:54|25586.96
04:52:56|25585.09
04:52:57|25591.6
04:52:57|25583.54
04:52:59|25588.61
04:52:59|25588.61
04:53:00|25588.49
04:53:02|25588.36
04:53:03|25589.3
04:53:04|25589.81
04:53:05|25589.82
04:53:06|25589.81
04:53:07|25589.01
04:53:08|25589.01
04:53:10|25589.95
04:53:10|25581.51
04:53:11|25581.51
04:53:13|25575.34
04:53:14|25576.28
04:53:15|25576.4
04:53:16|25576.39
04:53:17|25590.71
04:53:18|25583.8
04:53:20|25571.33
04:53:21|25570.
04:53:22|25570.01
04:53:23|25570.01
04:53:24|25571.31
04:53:25|25570.01
04:53:26|25558.97
04:53:27|25564.19
04:53:28|25558.97
04:53:29|25556.65
04:53:30|25556.65
04:53:31|25556.65
04:53:33|25550.96
04:53:35|25553.87
04:53:36|25569.98
04:53:37|25572.2
04:53:39|25581.19
04:53:40|25586.73
04:53:41|25585.6
04:53:42|25582.02
04:53:44|25582.15
04:53:45|25585.45
04:53:46|25591.85
04:53:47|25587.36
04:53:48|25590.92
04:53:49|25589.95
04:53:51|25586.26
04:53:51|25586.26
04:53:52|25586.27
04:53:54|25586.27
04:53:54|25584.17
04:53:56|25586.78
04:53:56|25594.75
04:53:58|25594.75
04:53:59|25593.97
04:54:00|25594.6
04:54:01|25582.71
04:54:03|25590.92
04:54:04|25579.99
04:54:05|25583.58
04:54:06|25600.
04:54:07|25602.28
04:54:08|25606.66
04:54:09|25612.12
04:54:10|25613.04
04:54:11|25611.97
04:54:12|25606.82
04:54:13|25613.42
04:54:14|25613.85
04:54:15|25614.68
04:54:16|25614.69
04:54:20|25616.98
04:54:20|25614.
04:54:22|25613.25
04:54:23|25618.13
04:54:24|25615.01
04:54:25|25616.57
04:54:26|25611.84
04:54:27|25611.17
04:54:28|25611.98
04:54:29|25612.12
04:54:30|25605.53
04:54:31|25605.52
04:54:32|25602.62
04:54:33|25589.52
04:54:35|25587.3
04:54:36|25587.3
04:54:37|25587.31
04:54:38|25590.32
04:54:39|25587.99
04:54:40|25589.08
04:54:41|25587.86
04:54:42|25587.67
04:54:43|25590.36
04:54:44|25593.02
04:54:46|25600.
04:54:47|25598.22
04:54:48|25598.09
04:54:49|25598.9
04:54:50|25601.54
04:54:51|25606.26
04:54:52|25610.07
04:54:52|25598.22
04:54:53|25594.94
04:54:55|25604.83
04:54:55|25603.65
04:54:56|25606.56
04:54:58|25607.84
04:54:59|25598.78
04:55:00|25599.29
04:55:02|25604.62
04:55:03|25606.58
04:55:04|25606.57
04:55:05|25606.57
04:55:05|25612.4
04:55:07|25612.4
04:55:07|25603.65
04:55:08|25600.47
04:55:10|25598.08
04:55:12|25603.52
04:55:13|25600.34
04:55:14|25603.6
04:55:15|25603.6
04:55:16|25603.6
04:55:17|25595.43
04:55:18|25598.02
04:55:19|25595.78
04:55:20|25595.78
04:55:22|25603.57
04:55:22|25603.57
04:55:24|25608.08
04:55:24|25608.08
04:55:25|25608.08
04:55:26|25612.92
04:55:27|25601.04
04:55:28|25607.74
04:55:29|25600.
04:55:30|25600.
04:55:31|25603.6
04:55:33|25607.43
04:55:34|25604.76
04:55:39|25607.16
04:55:40|25610.54
04:55:41|25602.03
04:55:43|25601.77
04:55:44|25608.03
04:55:45|25608.16
04:55:46|25609.41
04:55:48|25609.64
04:55:48|25613.97
04:55:50|25611.58
04:55:51|25611.58
04:55:52|25610.34
04:55:53|25611.59
04:55:54|25611.59
04:55:55|25611.59
04:55:55|25611.59
04:55:58|25615.63
04:55:58|25620.
04:55:59|25611.58
04:56:01|25608.16
04:56:01|25608.16
04:56:03|25579.52
04:56:04|25573.63
04:56:05|25573.37
04:56:06|25584.48
04:56:07|25587.89
04:56:08|25579.57
04:56:09|25584.48
04:56:10|25584.48
04:56:11|25584.63
04:56:12|25587.86
04:56:13|25591.83
04:56:14|25608.41
04:56:15|25604.8
04:56:17|25609.89
04:56:18|25602.66
04:56:19|25602.52
04:56:20|25606.61
04:56:21|25596.95
04:56:21|25601.72
04:56:23|25601.72
04:56:25|25606.89
04:56:25|25606.89
04:56:26|25599.68
04:56:27|25596.18
04:56:28|25596.18
04:56:29|25603.54
04:56:31|25594.89
04:56:32|25594.89
04:56:32|25594.86
04:56:33|25577.26
04:56:35|25577.81
04:56:37|25584.35
04:56:38|25573.95
04:56:39|25579.32
04:56:40|25577.61
04:56:41|25567.82
04:56:42|25569.88
04:56:43|25569.88
04:56:45|25577.72
04:56:45|25579.9
04:56:46|25580.54
04:56:48|25576.69
04:56:49|25574.02
04:56:50|25570.45
04:56:51|25570.45
04:56:52|25569.88
04:56:53|25568.01
04:56:54|25558.67
04:56:56|25558.66
04:56:56|25562.47
04:56:58|25560.37
04:56:59|25563.97
04:57:00|25557.76
04:57:01|25554.13
04:57:02|25557.58
04:57:03|25560.49
04:57:04|25563.47
04:57:05|25564.89
04:57:06|25561.92
04:57:07|25561.79
04:57:08|25514.54
04:57:09|25516.25
04:57:10|25507.32
04:57:11|25513.61
04:57:12|25500.01
04:57:13|25502.91
04:57:15|25499.47
04:57:15|25500.
04:57:16|25497.36
04:57:17|25481.02
04:57:18|25489.72
04:57:19|25487.23
04:57:20|25481.11
04:57:21|25476.2
04:57:22|25478.46
04:57:23|25480.07
04:57:24|25475.7
04:57:25|25477.03
04:57:27|25476.32
04:57:27|25485.
04:57:28|25483.35
04:57:30|25478.42
04:57:30|25477.86
04:57:32|25476.32
04:57:34|25490.46
04:57:34|25492.9
04:57:35|25483.08
04:57:37|25493.43
04:57:39|25496.84
04:57:40|25499.01
04:57:41|25496.9
04:57:43|25496.9
04:57:44|25491.87
04:57:45|25493.24
04:57:47|25476.22
04:57:48|25476.07
04:57:48|25468.
04:57:50|25468.25
04:57:51|25468.13
04:57:52|25462.32
04:57:53|25457.93
04:57:54|25449.49
04:57:55|25442.11
04:57:55|25460.21
04:57:57|25462.14
04:57:58|25449.38
04:57:59|25445.44
04:58:00|25430.31
04:58:01|25432.24
04:58:02|25430.78
04:58:03|25440.93
04:58:05|25444.54
04:58:06|25456.4
04:58:07|25441.92
04:58:08|25448.72
04:58:09|25449.07
04:58:10|25453.99
04:58:11|25453.61
04:58:12|25466.27
04:58:13|25463.23
04:58:14|25465.02
04:58:15|25462.58
04:58:16|25463.34
04:58:17|25461.32
04:58:19|25455.77
04:58:20|25456.42
04:58:21|25462.94
04:58:22|25462.79
04:58:23|25467.14
04:58:24|25464.09
04:58:25|25462.55
04:58:26|25467.15
04:58:27|25467.97
04:58:28|25473.35
04:58:29|25472.82
04:58:30|25479.85
04:58:31|25480.13
04:58:32|25471.39
04:58:33|25469.23
04:58:34|25475.62
04:58:35|25460.04
04:58:36|25463.88
04:58:39|25467.99
04:58:40|25481.62
04:58:41|25479.48
04:58:42|25485.02
04:58:44|25485.63
04:58:45|25486.1
04:58:47|25492.63
04:58:47|25471.48
04:58:48|25476.3
04:58:49|25476.29
04:58:50|25472.61
04:58:52|25472.61
04:58:52|25478.01
04:58:54|25472.48
04:58:54|25476.2
04:58:55|25476.07
04:58:57|25479.37
04:58:58|25472.64
04:59:00|25475.91
04:59:02|25450.61
04:59:02|25454.16
04:59:04|25446.67
04:59:04|25445.91
04:59:06|25448.22
04:59:06|25445.14
04:59:08|25455.53
04:59:09|25453.38
04:59:10|25456.91
04:59:11|25450.69
04:59:12|25436.96
04:59:14|25435.21
04:59:14|25437.11
04:59:15|25444.76
04:59:16|25437.1
04:59:18|25435.54
04:59:18|25444.75
04:59:19|25428.7
04:59:20|25441.76
04:59:21|25433.78
04:59:22|25424.84
04:59:23|25421.06
04:59:25|25417.73
04:59:26|25424.83
04:59:27|25423.05
04:59:28|25413.7
04:59:29|25410.
04:59:30|25405.03
04:59:31|25402.05
04:59:32|25403.91
04:59:33|25398.92
04:59:35|25378.99
04:59:35|25391.37
04:59:37|25387.27
04:59:38|25398.89
04:59:38|25396.77
04:59:40|25383.07
04:59:41|25393.17
04:59:42|25396.85
04:59:43|25388.92
04:59:45|25382.75
04:59:46|25386.73
04:59:47|25388.03
04:59:48|25388.11
04:59:48|25386.47
04:59:50|25376.45
04:59:51|25382.41
04:59:52|25390.
04:59:53|25388.98
04:59:54|25392.49
04:59:55|25378.28
04:59:56|25377.22
04:59:58|25371.07
04:59:58|25370.48
04:59:59|25356.75
05:00:00|25356.06
05:00:02|25352.12
05:00:03|25380.
05:00:04|25378.73
05:00:05|25375.5
05:00:06|25364.47
05:00:07|25363.11
05:00:08|25346.2
05:00:10|25347.64
05:00:11|25346.27
05:00:12|25352.12
05:00:12|25339.66
05:00:14|25330.35
05:00:15|25336.83
05:00:17|25328.11
05:00:18|25345.61
05:00:19|25348.22
05:00:19|25345.64
05:00:20|25355.4
05:00:21|25350.66
05:00:23|25346.72
05:00:24|25349.27
05:00:24|25354.3
05:00:26|25347.75
05:00:27|25359.56
05:00:28|25363.35
05:00:29|25377.42
05:00:30|25384.91
05:00:31|25381.08
05:00:31|25390.38
05:00:32|25397.69
05:00:35|25404.47
05:00:36|25402.02
05:00:37|25406.03
05:00:38|25412.27
05:00:39|25412.64
05:00:41|25416.46
05:00:42|25422.13
05:00:44|25414.75
05:00:46|25418.37
05:00:47|25415.12
05:00:48|25417.86
05:00:50|25424.06
05:00:51|25424.07
05:00:52|25424.06
05:00:53|25432.37
05:00:55|25432.34
05:00:56|25434.18
05:00:57|25440.59
05:00:58|25435.75
05:00:59|25435.74
05:01:00|25431.23
05:01:01|25421.08
05:01:02|25415.15
05:01:03|25432.44
05:01:04|25438.83
05:01:05|25437.81
05:01:06|25437.81
05:01:07|25426.12
05:01:08|25414.
05:01:09|25411.86
05:01:10|25427.15
05:01:11|25445.57
05:01:12|25448.54
05:01:14|25446.49
05:01:14|25449.97
05:01:15|25444.46
05:01:16|25445.28
05:01:17|25445.28
05:01:19|25458.18
05:01:19|25452.68
05:01:20|25445.29
05:01:22|25457.12
05:01:23|25459.59
05:01:24|25457.65
05:01:25|25450.03
05:01:26|25450.04
05:01:26|25448.93
05:01:28|25440.24
05:01:29|25458.28
05:01:30|25460.8
05:01:32|25460.8
05:01:33|25465.68
05:01:33|25467.59
05:01:34|25461.71
05:01:35|25470.6
05:01:36|25472.26
05:01:37|25475.42
05:01:38|25475.41
05:01:39|25476.69
05:01:41|25471.
05:01:43|25463.29
05:01:44|25459.93
05:01:46|25462.41
05:01:48|25462.42
05:01:49|25475.25
05:01:50|25473.09
05:01:51|25480.46
05:01:53|25479.11
05:01:53|25476.81
05:01:55|25468.38
05:01:57|25466.8
05:01:58|25466.12
05:01:59|25464.4
05:02:00|25464.4
05:02:01|25463.49
05:02:02|25458.93
05:02:03|25454.68
05:02:04|25456.92
05:02:05|25458.3
05:02:06|25458.3
05:02:07|25469.64
05:02:08|25460.71
05:02:09|25465.14
05:02:11|25462.54
05:02:12|25465.
05:02:13|25460.71
05:02:13|25458.47
05:02:15|25459.29
05:02:15|25464.15
05:02:16|25473.18
05:02:18|25476.78
05:02:20|25482.6
05:02:20|25482.61
05:02:21|25482.61
05:02:23|25482.61
05:02:23|25480.21
05:02:25|25482.59
05:02:26|25482.6
05:02:27|25482.6
05:02:28|25482.6
05:02:29|25486.29
05:02:30|25492.84
05:02:31|25494.33
05:02:32|25490.7
05:02:33|25492.03
05:02:34|25494.84
05:02:35|25497.4
05:02:36|25488.53
05:02:37|25487.24
05:02:38|25494.3
05:02:39|25488.56
05:02:40|25483.17
05:02:41|25487.08
05:02:43|25487.75
05:02:44|25494.29
05:02:46|25494.3
05:02:47|25494.3
05:02:48|25498.49
05:02:49|25497.96
05:02:51|25499.99
05:02:51|25497.34
05:02:53|25494.31
05:02:55|25497.34
05:02:56|25500.
05:02:57|25490.39
05:02:58|25492.88
05:02:59|25492.61
05:03:00|25492.61
05:03:02|25477.6
05:03:03|25471.01
05:03:04|25473.47
05:03:06|25469.66
05:03:06|25469.22
05:03:08|25465.79
05:03:10|25457.97
05:03:10|25452.14
05:03:12|25444.18
05:03:12|25447.28
05:03:14|25447.27
05:03:15|25447.27
05:03:16|25444.52
05:03:17|25444.53
05:03:18|25440.3
05:03:19|25436.41
05:03:20|25433.42
05:03:21|25429.86
05:03:22|25426.71
05:03:23|25422.01
05:03:24|25421.97
05:03:25|25453.48
05:03:26|25465.15
05:03:27|25451.8
05:03:28|25453.89
05:03:29|25450.22
05:03:31|25452.88
05:03:31|25444.9
05:03:32|25447.51
05:03:33|25447.5
05:03:34|25447.49
05:03:35|25447.49
05:03:36|25450.13
05:03:37|25463.09
05:03:39|25478.97
05:03:39|25479.68
05:03:40|25482.23
05:03:41|25482.23
05:03:43|25478.12
05:03:44|25472.16
05:03:46|25473.85
05:03:48|25472.51
05:03:49|25462.61
05:03:50|25463.11
05:03:51|25463.1
05:03:52|25469.85
05:03:54|25456.34
05:03:55|25456.21
05:03:56|25454.16
05:03:57|25454.75
05:03:58|25453.42
05:03:59|25452.24
05:03:59|25452.24
05:04:01|25453.43
05:04:02|25453.42
05:04:03|25453.43
05:04:05|25473.23
05:04:06|25464.86
05:04:07|25464.84
05:04:08|25471.11
05:04:10|25484.49
05:04:11|25479.31
05:04:12|25491.18
05:04:13|25491.19
05:04:15|25497.14
05:04:15|25498.43
05:04:17|25497.15
05:04:17|25497.14
05:04:18|25493.71
05:04:20|25501.87
05:04:21|25503.35
05:04:22|25506.83
05:04:23|25504.85
05:04:25|25506.06
05:04:26|25500.83
05:04:27|25503.47
05:04:28|25511.89
05:04:29|25511.89
05:04:30|25511.58
05:04:31|25509.48
05:04:32|25509.48
05:04:33|25509.6
05:04:34|25503.28
05:04:35|25508.94
05:04:36|25515.17
05:04:37|25509.48
05:04:38|25515.62
05:04:39|25515.62
05:04:40|25519.16
05:04:41|25521.
05:04:42|25521.41
05:04:43|25521.56
05:04:44|25522.75
05:04:46|25535.44
05:04:47|25527.87
05:04:48|25528.6
05:04:49|25525.54
05:04:50|25515.68
05:04:52|25519.99
05:04:53|25516.99
05:04:55|25516.84
05:04:56|25519.4
05:04:57|25518.53
05:04:58|25510.23
05:04:59|25502.53
05:05:01|25500.01
05:05:01|25509.61
05:05:02|25516.39
05:05:04|25522.61
05:05:05|25529.74
05:05:06|25535.21
05:05:08|25530.83
05:05:09|25530.14
05:05:10|25523.69
05:05:12|25526.49
05:05:12|25531.
05:05:13|25536.02
05:05:14|25537.81
05:05:15|25537.81
05:05:17|25541.55
05:05:19|25545.88
05:05:20|25543.71
05:05:20|25536.54
05:05:21|25554.12
05:05:22|25554.11
05:05:24|25549.76
05:05:24|25550.81
05:05:25|25551.44
05:05:27|25554.78
05:05:28|25562.65
05:05:28|25564.51
05:05:30|25558.81
05:05:30|25555.36
05:05:32|25545.71
05:05:33|25545.55
05:05:34|25541.22
05:05:35|25536.39
05:05:36|25541.18
05:05:37|25536.09
05:05:38|25540.58
05:05:39|25547.89
05:05:40|25551.05
05:05:41|25551.04
05:05:42|25554.11
05:05:43|25552.24
05:05:45|25539.28
05:05:47|25530.2
05:05:47|25534.68
05:05:49|25551.16
05:05:51|25533.6
05:05:51|25535.16
05:05:53|25554.12
05:05:54|25555.77
05:05:55|25554.14
05:05:56|25554.
05:05:57|25550.
05:05:58|25543.08
05:05:59|25541.35
05:06:00|25541.35
05:06:01|25541.04
05:06:02|25532.88
05:06:03|25544.64
05:06:05|25551.06
05:06:06|25549.92
05:06:07|25562.31
05:06:08|25555.37
05:06:10|25554.06
05:06:11|25550.83
05:06:12|25564.11
05:06:14|25564.13
05:06:14|25563.25
05:06:16|25574.89
05:06:17|25578.19
05:06:18|25595.42
05:06:19|25595.09
05:06:20|25596.08
05:06:21|25612.44
05:06:22|25612.47
05:06:23|25606.8
05:06:24|25610.6
05:06:25|25610.74
05:06:26|25615.81
05:06:27|25616.43
05:06:28|25612.46
05:06:29|25617.35
05:06:30|25641.5
05:06:31|25644.3
05:06:32|25649.99
05:06:33|25648.98
05:06:34|25639.05
05:06:35|25640.52
05:06:37|25630.35
05:06:37|25627.72
05:06:39|25627.78
05:06:39|25626.99
05:06:41|25624.93
05:06:42|25625.43
05:06:43|25629.99
05:06:43|25629.81
05:06:45|25625.73
05:06:47|25631.06
05:06:47|25624.26
05:06:49|25637.24
05:06:50|25637.27
05:06:52|25632.35
05:06:52|25625.96
05:06:54|25639.05
05:06:55|25636.04
05:06:56|25630.89
05:06:57|25632.35
05:06:58|25635.83
05:06:59|25629.57
05:07:01|25633.03
05:07:02|25610.39
05:07:03|25604.61
05:07:03|25600.
05:07:05|25596.05
05:07:06|25583.21
05:07:07|25565.53
05:07:09|25564.04
05:07:10|25555.53
05:07:11|25570.88
05:07:11|25568.63
05:07:13|25573.3
05:07:13|25569.24
05:07:15|25564.61
05:07:15|25566.26
05:07:17|25575.88
05:07:18|25575.89
05:07:19|25574.91
05:07:20|25579.68
05:07:22|25574.92
05:07:23|25569.27
05:07:23|25569.27
05:07:25|25572.43
05:07:26|25584.52
05:07:28|25589.25
05:07:29|25581.27
05:07:30|25581.33
05:07:32|25582.06
05:07:33|25585.19
05:07:33|25589.28
05:07:35|25584.45
05:07:36|25575.86
05:07:37|25575.88
05:07:38|25569.28
05:07:39|25566.78
05:07:40|25560.72
05:07:41|25550.8
05:07:41|25557.98
05:07:43|25554.82
05:07:44|25553.7
05:07:45|25551.23
05:07:46|25543.54
05:07:48|25536.77
05:07:49|25555.94
05:07:51|25555.98
05:07:52|25555.98
05:07:53|25555.98
05:07:53|25554.69
05:07:54|25554.69
05:07:55|25547.73
05:07:56|25548.64
05:07:58|25542.15
05:07:59|25525.63
05:08:00|25535.87
05:08:02|25518.
05:08:04|25532.43
05:08:04|25521.84
05:08:06|25539.65
05:08:07|25536.7
05:08:07|25539.65
05:08:09|25547.26
05:08:09|25547.73
05:08:11|25547.73
05:08:12|25542.58
05:08:13|25539.21
05:08:14|25535.6
05:08:15|25535.64
05:08:16|25535.64
05:08:17|25537.39
05:08:18|25547.32
05:08:19|25554.13
05:08:20|25554.12
05:08:21|25554.13
05:08:22|25555.98
05:08:23|25550.
05:08:24|25544.41
05:08:25|25552.25
05:08:26|25563.39
05:08:27|25563.16
05:08:28|25567.1
05:08:29|25581.42
05:08:30|25564.47
05:08:31|25577.66
05:08:32|25584.16
05:08:33|25596.03
05:08:34|25599.43
05:08:35|25595.88
05:08:36|25591.14
05:08:37|25588.17
05:08:38|25589.07
05:08:40|25607.41
05:08:41|25618.53
05:08:41|25618.99
05:08:42|25616.09
05:08:44|25611.41
05:08:45|25605.08
05:08:46|25605.58
05:08:47|25601.61
05:08:49|25600.13
05:08:50|25593.22
05:08:52|25588.7
05:08:52|25586.68
05:08:53|25590.85
05:08:55|25584.85
05:08:56|25590.25
05:08:57|25590.25
05:08:58|25588.54
05:08:59|25583.71
05:09:00|25583.71
05:09:01|25577.66
05:09:02|25577.67
05:09:03|25577.67
05:09:04|25567.82
05:09:06|25575.36
05:09:07|25573.25
05:09:08|25566.29
05:09:09|25562.97
05:09:10|25559.51
05:09:11|25560.66
05:09:12|25557.61
05:09:13|25575.03
05:09:14|25583.85
05:09:15|25582.64
05:09:16|25585.46
05:09:17|25599.25
05:09:18|25605.26
05:09:19|25606.1
05:09:20|25610.38
05:09:21|25618.13
05:09:22|25614.27
05:09:23|25616.73
05:09:24|25617.42
05:09:25|25614.52
05:09:26|25606.81
05:09:27|25614.55
05:09:28|25608.13
05:09:29|25611.62
05:09:30|25616.78
05:09:31|25621.82
05:09:32|25624.58
05:09:33|25624.58
05:09:34|25620.03
05:09:35|25609.09
05:09:36|25606.98
05:09:37|25600.62
05:09:38|25595.81
05:09:39|25597.74
05:09:40|25599.33
05:09:41|25598.
05:09:42|25596.23
05:09:43|25595.34
05:09:44|25585.7
05:09:45|25585.7
05:09:47|25595.34
05:09:47|25596.36
05:09:50|25589.39
05:09:51|25588.83
05:09:52|25594.16
05:09:54|25616.52
05:09:56|25612.4
05:09:57|25609.91
05:09:58|25608.13
05:10:00|25608.11
05:10:01|25605.4
05:10:02|25613.62
05:10:03|25605.73
05:10:05|25605.36
05:10:07|25612.73
05:10:08|25622.2
05:10:09|25617.43
05:10:10|25609.69
05:10:11|25607.17
05:10:12|25601.53
05:10:13|25601.52
05:10:14|25599.16
05:10:14|25607.98
05:10:16|25608.86
05:10:17|25598.
05:10:18|25596.56
05:10:19|25596.56
05:10:20|25604.48
05:10:21|25598.91
05:10:22|25592.34
05:10:23|25584.61
05:10:24|25586.
05:10:25|25587.22
05:10:26|25587.22
05:10:27|25587.21
05:10:28|25587.22
05:10:29|25587.22
05:10:30|25585.88
05:10:31|25580.96
05:10:32|25574.17
05:10:33|25571.69
05:10:34|25577.29
05:10:35|25577.29
05:10:36|25580.02
05:10:37|25577.29
05:10:38|25576.
05:10:39|25575.34
05:10:40|25581.92
05:10:41|25581.93
05:10:42|25591.16
05:10:43|25591.16
05:10:44|25587.36
05:10:45|25583.58
05:10:46|25587.21
05:10:47|25587.22
05:10:48|25583.87
05:10:49|25583.87
05:10:50|25581.37
05:10:51|25576.55
05:10:52|25577.22
05:10:53|25574.41
05:10:54|25574.41
05:10:55|25574.41
05:10:56|25575.68
05:10:57|25581.5
05:10:58|25595.09
05:10:59|25602.34
05:11:00|25601.35
05:11:02|25588.22
05:11:02|25586.31
05:11:05|25583.83
05:11:05|25579.68
05:11:08|25582.72
05:11:08|25578.99
05:11:10|25578.84
05:11:11|25578.84
05:11:12|25578.84
05:11:13|25578.84
05:11:14|25581.64
05:11:15|25573.44
05:11:16|25574.53
05:11:17|25570.97
05:11:18|25570.98
05:11:19|25571.21
05:11:21|25575.
05:11:22|25575.01
05:11:22|25575.01
05:11:23|25575.
05:11:25|25575.01
05:11:25|25575.
05:11:26|25575.01
05:11:28|25580.54
05:11:29|25580.53
05:11:30|25572.31
05:11:31|25572.31
05:11:31|25572.31
05:11:33|25572.31
05:11:34|25572.31
05:11:35|25576.83
05:11:36|25576.82
05:11:36|25583.68
05:11:38|25583.69
05:11:38|25583.82
05:11:40|25587.64
05:11:41|25588.22
05:11:41|25588.22
05:11:43|25588.21
05:11:44|25586.82
05:11:45|25586.81
05:11:46|25586.67
05:11:46|25586.68
05:11:47|25586.69
05:11:49|25586.64
05:11:51|25580.65
05:11:53|25584.35
05:11:53|25592.16
05:11:54|25594.95
05:11:55|25595.
05:11:57|25595.
05:11:57|25604.8
05:11:59|25606.41
05:12:00|25606.41
05:12:02|25600.94
05:12:03|25608.05
05:12:04|25608.06
05:12:05|25608.06
05:12:07|25604.51
05:12:08|25601.03
05:12:10|25595.34
05:12:11|25590.99
05:12:12|25598.35
05:12:13|25594.17
05:12:14|25594.16
05:12:15|25591.02
05:12:16|25579.69
05:12:17|25585.25
05:12:19|25582.67
05:12:19|25582.67
05:12:21|25582.65
05:12:22|25581.24
05:12:23|25585.12
05:12:24|25585.13
05:12:26|25576.
05:12:26|25572.06
05:12:28|25572.06
05:12:28|25572.06
05:12:30|25572.05
05:12:30|25563.78
05:12:32|25555.54
05:12:33|25555.54
05:12:33|25555.39
05:12:35|25550.
05:12:35|25547.73
05:12:38|25535.99
05:12:38|25541.01
05:12:39|25550.49
05:12:40|25552.67
05:12:41|25555.62
05:12:42|25541.37
05:12:43|25549.2
05:12:44|25545.4
05:12:45|25543.85
05:12:47|25547.81
05:12:48|25547.92
05:12:49|25550.44
05:12:50|25553.
05:12:51|25556.61
05:12:52|25556.61
05:12:53|25556.61
05:12:55|25555.62
05:12:56|25555.63
05:12:57|25556.56
05:12:58|25556.61
05:12:58|25564.41
05:13:00|25564.55
05:13:01|25564.55
05:13:02|25564.68
05:13:03|25552.54
05:13:04|25549.04
05:13:06|25550.01
05:13:07|25551.21
05:13:08|25550.
05:13:09|25567.19
05:13:11|25560.35
05:13:13|25560.35
05:13:14|25567.75
05:13:14|25567.74
05:13:15|25572.3
05:13:16|25579.67
05:13:19|25596.27
05:13:19|25605.01
05:13:20|25606.11
05:13:21|25613.34
05:13:22|25613.34
05:13:23|25613.34
05:13:24|25609.92
05:13:26|25620.12
05:13:27|25625.07
05:13:28|25626.56
05:13:29|25643.7
05:13:30|25657.9
05:13:31|25654.47
05:13:32|25643.71
05:13:32|25638.19
05:13:34|25646.51
05:13:35|25652.14
05:13:36|25649.7
05:13:37|25649.7
05:13:38|25655.49
05:13:39|25650.63
05:13:39|25657.74
05:13:40|25656.48
05:13:42|25662.89
05:13:42|25658.06
05:13:44|25659.77
05:13:45|25657.49
05:13:46|25658.75
05:13:46|25652.81
05:13:47|25652.81
05:13:49|25654.18
05:13:49|25664.92
05:13:50|25674.78
05:13:51|25673.32
05:13:53|25675.
05:13:53|25680.
05:13:55|25689.65
05:13:56|25691.51
05:13:58|25706.53
05:13:59|25696.49
05:14:00|25702.32
05:14:01|25695.89
05:14:03|25696.49
05:14:04|25698.2
05:14:05|25694.57
05:14:06|25693.5
05:14:08|25685.84
05:14:09|25685.71
05:14:11|25682.17
05:14:12|25688.59
05:14:13|25679.74
05:14:14|25689.22
05:14:14|25690.5
05:14:17|25696.67
05:14:18|25700.
05:14:19|25700.
05:14:20|25703.66
05:14:21|25703.65
05:14:22|25697.3
05:14:23|25697.28
05:14:23|25700.99
05:14:24|25699.1
05:14:25|25701.21
05:14:27|25704.19
05:14:28|25698.11
05:14:29|25702.9
05:14:30|25702.9
05:14:31|25692.17
05:14:32|25697.92
05:14:33|25701.21
05:14:34|25700.32
05:14:35|25699.06
05:14:36|25694.5
05:14:37|25689.49
05:14:38|25689.74
05:14:39|25689.73
05:14:40|25689.72
05:14:41|25689.73
05:14:42|25683.62
05:14:43|25675.02
05:14:44|25675.01
05:14:45|25674.74
05:14:46|25674.47
05:14:47|25671.65
05:14:48|25683.99
05:14:50|25689.85
05:14:50|25697.92
05:14:52|25697.68
05:14:53|25697.91
05:14:55|25691.29
05:14:55|25696.41
05:14:57|25692.26
05:14:58|25683.64
05:14:58|25686.83
05:15:00|25689.81
05:15:01|25688.52
05:15:02|25678.42
05:15:04|25669.36
05:15:05|25669.36
05:15:06|25642.73
05:15:07|25633.08
05:15:08|25655.31
05:15:09|25655.93
05:15:10|25647.64
05:15:11|25650.95
05:15:12|25648.15
05:15:13|25649.66
05:15:14|25647.32
05:15:16|25649.65
05:15:17|25649.65
05:15:17|25643.83
05:15:18|25641.6
05:15:20|25641.59
05:15:21|25641.6
05:15:21|25638.92
05:15:23|25638.51
05:15:24|25643.4
05:15:24|25648.97
05:15:26|25642.37
05:15:27|25636.11
05:15:28|25636.1
05:15:28|25625.01
05:15:30|25621.28
05:15:30|25621.29
05:15:42|25633.88
05:15:42|25601.57
05:15:43|25601.56
05:15:44|25601.43
05:15:45|25613.5
05:15:46|25618.06
05:15:48|25618.2
05:15:48|25631.54
05:15:50|25636.68
05:15:51|25636.68
05:15:51|25639.66
05:15:53|25628.83
05:15:53|25631.89
05:15:55|25649.99
05:15:56|25655.31
05:15:57|25669.35
05:15:58|25672.83
05:16:00|25675.66
05:16:01|25679.97
05:16:02|25670.6
05:16:03|25665.3
05:16:04|25662.01
05:16:06|25681.27
05:16:07|25680.
05:16:08|25697.83
05:16:10|25706.45
05:16:11|25701.97
05:16:11|25706.71
05:16:13|25696.73
05:16:15|25696.74
05:16:15|25703.53
05:16:17|25709.04
05:16:18|25701.95
05:16:19|25701.95
05:16:20|25698.88
05:16:21|25698.88
05:16:22|25702.94
05:16:23|25706.
05:16:25|25725.86
05:16:26|25736.15
05:16:27|25728.33
05:16:28|25726.74
05:16:29|25723.73
05:16:30|25716.86
05:16:31|25735.1
05:16:31|25729.53
05:16:33|25729.55
05:16:34|25731.6
05:16:34|25723.06
05:16:36|25723.06
05:16:36|25731.31
05:16:39|25735.47
05:16:40|25731.13
05:16:41|25724.32
05:16:42|25725.87
05:16:43|25731.85
05:16:44|25729.77
05:16:45|25726.31
05:16:46|25733.5
05:16:47|25737.4
05:16:48|25738.81
05:16:49|25738.81
05:16:50|25737.67
05:16:51|25732.13
05:16:52|25735.14
05:16:53|25735.14
05:16:54|25748.7
05:16:55|25760.81
05:16:57|25769.06
05:16:57|25758.59
05:16:59|25765.57
05:17:00|25761.59
05:17:01|25761.22
05:17:02|25756.16
05:17:03|25764.49
05:17:05|25755.54
05:17:06|25768.4
05:17:07|25764.51
05:17:09|25765.39
05:17:09|25765.38
05:17:10|25765.52
05:17:12|25788.12
05:17:13|25787.48
05:17:14|25792.8
05:17:15|25796.81
05:17:17|25766.37
05:17:18|25791.29
05:17:19|25799.98
05:17:20|25799.99
05:17:21|25800.
05:17:22|25800.01
05:17:23|25806.74
05:17:25|25805.49
05:17:26|25806.26
05:17:26|25792.85
05:17:28|25790.21
05:17:29|25791.78
05:17:30|25789.89
05:17:30|25783.74
05:17:32|25782.82
05:17:33|25776.63
05:17:34|25766.77
05:17:35|25771.61
05:17:35|25762.32
05:17:36|25773.96
05:17:37|25773.06
05:17:38|25786.38
05:17:40|25785.61
05:17:41|25785.74
05:17:42|25791.67
05:17:43|25793.85
05:17:44|25799.99
05:17:45|25800.13
05:17:46|25796.8
05:17:47|25799.07
05:17:49|25794.2
05:17:50|25790.38
05:17:50|25790.18
05:17:51|25786.39
05:17:52|25787.33
05:17:53|25792.42
05:17:54|25794.2
05:17:56|25786.4
05:17:57|25780.01
05:17:58|25780.
05:18:00|25784.15
05:18:01|25784.15
05:18:02|25781.2
05:18:04|25794.2
05:18:04|25794.19
05:18:05|25785.19
05:18:07|25785.06
05:18:09|25775.28
05:18:10|25768.22
05:18:11|25774.16
05:18:12|25768.98
05:18:13|25769.45
05:18:14|25776.54
05:18:15|25760.65
05:18:17|25767.48
05:18:18|25760.61
05:18:20|25766.78
05:18:21|25766.51
05:18:21|25766.51
05:18:22|25775.51
05:18:23|25775.65
05:18:24|25770.52
05:18:26|25764.
05:18:27|25764.
05:18:28|25763.43
05:18:28|25760.96
05:18:29|25761.37
05:18:30|25756.27
05:18:32|25754.81
05:18:32|25751.65
05:18:33|25747.58
05:18:34|25747.58
05:18:35|25750.01
05:18:36|25749.65
05:18:37|25747.71
05:18:38|25746.88
05:18:39|25752.5
05:18:40|25749.29
05:18:41|25749.28
05:18:42|25759.32
05:18:43|25767.83
05:18:44|25766.1
05:18:46|25763.88
05:18:47|25772.19
05:18:47|25779.39
05:18:48|25786.05
05:18:50|25786.05
05:18:50|25781.22
05:18:52|25781.22
05:18:52|25774.71
05:18:54|25767.
05:18:54|25767.02
05:18:56|25757.26
05:18:57|25757.26
05:18:58|25757.25
05:18:59|25757.26
05:19:00|25753.93
05:19:01|25749.29
05:19:02|25748.44
05:19:03|25743.03
05:19:05|25739.75
05:19:07|25735.06
05:19:09|25737.01
05:19:09|25737.
05:19:11|25722.7
05:19:12|25717.55
05:19:13|25716.89
05:19:14|25718.4
05:19:16|25715.72
05:19:17|25715.73
05:19:19|25718.86
05:19:19|25712.2
05:19:20|25710.21
05:19:22|25717.14
05:19:23|25714.31
05:19:24|25714.32
05:19:25|25723.93
05:19:26|25723.93
05:19:28|25723.92
05:19:29|25718.86
05:19:30|25715.99
05:19:31|25712.89
05:19:32|25712.88
05:19:33|25712.88
05:19:34|25712.88
05:19:35|25712.88
05:19:36|25712.89
05:19:37|25716.08
05:19:38|25722.86
05:19:39|25719.67
05:19:41|25712.88
05:19:41|25712.89
05:19:42|25712.44
05:19:44|25715.83
05:19:45|25723.93
05:19:45|25728.73
05:19:46|25725.45
05:19:48|25741.85
05:19:48|25745.51
05:19:50|25737.44
05:19:51|25733.58
05:19:52|25728.72
05:19:53|25728.72
05:19:54|25725.45
05:19:55|25722.67
05:19:56|25722.67
05:19:57|25724.92
05:19:59|25723.21
05:20:00|25723.22
05:20:01|25725.44
05:20:02|25725.44
05:20:04|25721.
05:20:05|25722.45
05:20:07|25727.39
05:20:08|25731.43
05:20:09|25731.43
05:20:10|25726.87
05:20:12|25724.61
05:20:14|25731.13
05:20:14|25731.13
05:20:15|25731.13
05:20:18|25741.2
05:20:18|25746.45
05:20:19|25757.97
05:20:20|25757.98
05:20:21|25759.99
05:20:22|25757.98
05:20:23|25757.97
05:20:24|25753.91
05:20:26|25756.73
05:20:26|25756.73
05:20:27|25757.84
05:20:28|25759.99
05:20:29|25763.34
05:20:30|25771.34
05:20:31|25771.33
05:20:32|25768.38
05:20:33|25761.43
05:20:35|25760.19
05:20:35|25760.19
05:20:36|25764.74
05:20:37|25765.76
05:20:38|25760.07
05:20:39|25757.
05:20:40|25759.12
05:20:41|25759.95
05:20:43|25756.73
05:20:43|25756.73
05:20:44|25756.73
05:20:46|25756.73
05:20:47|25756.72
05:20:47|25764.6
05:20:49|25774.98
05:20:49|25768.03
05:20:51|25774.98
05:20:51|25774.98
05:20:53|25774.98
05:20:54|25774.98
05:20:55|25774.98
05:20:56|25771.72
05:20:57|25761.81
05:20:58|25761.68
05:20:58|25759.5
05:21:01|25779.22
05:21:02|25780.42
05:21:03|25780.41
05:21:05|25776.8
05:21:05|25774.8
05:21:07|25770.
05:21:08|25761.95
05:21:10|25756.73
05:21:11|25759.01
05:21:12|25765.98
05:21:13|25776.8
05:21:14|25776.81
05:21:15|25776.3
05:21:16|25776.2
05:21:17|25782.95
05:21:17|25784.64
05:21:18|25781.68
05:21:20|25774.8
05:21:21|25764.63
05:21:22|25764.62
05:21:24|25767.15
05:21:24|25767.15
05:21:25|25765.56
05:21:26|25765.56
05:21:27|25765.56
05:21:28|25766.15
05:21:30|25774.21
05:21:32|25769.77
05:21:33|25763.36
05:21:34|25763.36
05:21:35|25763.36
05:21:37|25763.34
05:21:37|25763.34
05:21:38|25763.34
05:21:39|25763.3
05:21:40|25762.42
05:21:42|25759.01
05:21:44|25750.28
05:21:44|25750.28
05:21:45|25750.41
05:21:46|25750.41
05:21:47|25750.41
05:21:48|25750.4
05:21:49|25750.41
05:21:50|25750.41
05:21:51|25750.4
05:21:53|25750.
05:21:53|25750.01
05:21:54|25746.45
05:21:55|25738.79
05:21:56|25734.5
05:21:57|25737.53
05:21:59|25730.
05:21:59|25742.59
05:22:01|25740.68
05:22:02|25736.23
05:22:03|25736.23
05:22:05|25736.23
05:22:06|25738.8
05:22:07|25740.41
05:22:08|25737.72
05:22:10|25742.32
05:22:11|25739.01
05:22:11|25738.03
05:22:13|25738.04
05:22:14|25734.77
05:22:14|25726.38
05:22:16|25720.01
05:22:17|25718.7
05:22:18|25718.7
05:22:19|25718.7
05:22:20|25713.87
05:22:22|25708.24
05:22:22|25708.2
05:22:23|25707.87
05:22:24|25696.68
05:22:26|25694.41
05:22:26|25700.41
05:22:28|25694.41
05:22:28|25694.41
05:22:29|25692.81
05:22:30|25692.81
05:22:31|25701.9
05:22:33|25697.44
05:22:34|25697.57
05:22:34|25697.57
05:22:35|25689.63
05:22:36|25696.31
05:22:38|25692.91
05:22:39|25692.86
05:22:40|25692.89
05:22:41|25692.89
05:22:42|25692.9
05:22:43|25706.25
05:22:44|25706.25
05:22:45|25698.53
05:22:46|25697.84
05:22:47|25706.89
05:22:48|25706.89
05:22:49|25706.89
05:22:50|25706.89
05:22:51|25704.89
05:22:52|25702.34
05:22:53|25701.49
05:22:54|25689.07
05:22:55|25689.07
05:22:56|25679.22
05:22:57|25689.06
05:22:58|25686.16
05:22:59|25693.18
05:23:00|25689.79
05:23:01|25684.53
05:23:02|25701.74
05:23:04|25708.
05:23:05|25707.99
05:23:07|25690.65
05:23:08|25692.03
05:23:09|25692.
05:23:11|25684.45
05:23:11|25683.8
05:23:12|25687.38
05:23:13|25685.11
05:23:14|25692.
05:23:16|25696.78
05:23:17|25686.15
05:23:18|25681.56
05:23:19|25677.67
05:23:19|25671.17
05:23:21|25671.16
05:23:22|25675.21
05:23:23|25670.91
05:23:24|25664.82
05:23:25|25670.54
05:23:26|25668.02
05:23:27|25671.8
05:23:28|25680.85
05:23:29|25668.31
05:23:30|25672.24
05:23:31|25672.23
05:23:32|25677.66
05:23:33|25676.13
05:23:35|25676.14
05:23:36|25676.14
05:23:37|25676.13
05:23:37|25676.14
05:23:39|25670.72
05:23:40|25670.72
05:23:40|25681.56
05:23:41|25682.1
05:23:43|25676.15
05:23:43|25671.29
05:23:44|25671.15
05:23:46|25668.73
05:23:47|25668.52
05:23:47|25668.52
05:23:49|25671.16
05:23:50|25677.65
05:23:51|25677.65
05:23:51|25680.58
05:23:53|25685.72
05:23:53|25696.36
05:23:55|25705.98
05:23:55|25711.67
05:23:57|25718.7
05:23:59|25716.34
05:23:59|25707.26
05:24:00|25705.88
05:24:01|25706.22
05:24:03|25708.85
05:24:04|25708.85
05:24:06|25715.41
05:24:07|25730.7
05:24:08|25722.28
05:24:09|25728.58
05:24:10|25728.59
05:24:12|25728.87
05:24:13|25728.87
05:24:14|25728.87
05:24:16|25721.17
05:24:17|25714.71
05:24:18|25714.71
05:24:19|25714.72
05:24:20|25722.07
05:24:21|25723.34
05:24:22|25723.59
05:24:23|25723.59
05:24:24|25727.02
05:24:25|25727.02
05:24:26|25727.02
05:24:27|25724.39
05:24:28|25724.39
05:24:29|25724.39
05:24:30|25724.39
05:24:31|25724.4
05:24:32|25727.02
05:24:33|25730.5
05:24:34|25721.31
05:24:35|25715.47
05:24:36|25710.01
05:24:37|25710.
05:24:38|25710.
05:24:39|25711.29
05:24:40|25711.3
05:24:41|25711.3
05:24:42|25724.39
05:24:43|25726.22
05:24:45|25730.
05:24:45|25729.98
05:24:46|25729.98
05:24:48|25729.97
05:24:49|25728.57
05:24:50|25729.97
05:24:50|25736.49
05:24:51|25739.42
05:24:53|25736.83
05:24:54|25724.46
05:24:54|25724.45
05:24:55|25724.42
05:24:57|25727.03
05:24:57|25727.03
05:25:00|25721.35
05:25:00|25721.35
05:25:01|25721.36
05:25:03|25721.36
05:25:03|25711.6
05:25:05|25710.
05:25:06|25703.62
05:25:08|25706.53
05:25:09|25703.65
05:25:10|25691.79
05:25:12|25688.98
05:25:14|25678.27
05:25:15|25668.93
05:25:16|25673.04
05:25:16|25675.1
05:25:18|25678.38
05:25:18|25670.
05:25:19|25670.
05:25:21|25670.
05:25:22|25670.
05:25:23|25670.
05:25:23|25670.
05:25:25|25669.99
05:25:25|25670.
05:25:26|25665.12
05:25:27|25661.08
05:25:28|25657.61
05:25:30|25659.72
05:25:30|25654.15
05:25:31|25657.39
05:25:32|25659.31
05:25:34|25656.42
05:25:35|25656.42
05:25:35|25663.84
05:25:38|25656.17
05:25:38|25650.02
05:25:39|25639.83
05:25:40|25643.73
05:25:41|25643.07
05:25:43|25650.
05:25:44|25654.31
05:25:45|25655.5
05:25:46|25659.38
05:25:47|25659.51
05:25:48|25655.9
05:25:49|25652.88
05:25:50|25649.9
05:25:51|25647.03
05:25:52|25650.
05:25:54|25648.17
05:25:54|25638.69
05:25:55|25637.07
05:25:57|25642.29
05:25:57|25642.3
05:25:59|25642.42
05:25:59|25649.58
05:26:01|25652.95
05:26:02|25651.67
05:26:03|25652.95
05:26:04|25671.09
05:26:04|25668.26
05:26:06|25673.85
05:26:08|25673.85
05:26:10|25671.04
05:26:11|25682.85
05:26:13|25686.63
05:26:14|25686.63
05:26:15|25696.09
05:26:15|25700.
05:26:17|25692.79
05:26:18|25682.86
05:26:18|25681.56
05:26:20|25681.33
05:26:21|25685.71
05:26:21|25685.7
05:26:23|25684.52
05:26:24|25684.53
05:26:25|25692.21
05:26:26|25684.13
05:26:27|25683.99
05:26:29|25679.82
05:26:30|25681.71
05:26:31|25682.41
05:26:31|25686.56
05:26:33|25686.57
05:26:34|25686.57
05:26:35|25686.57
05:26:36|25686.57
05:26:37|25683.7
05:26:38|25671.05
05:26:39|25671.05
05:26:40|25671.31
05:26:40|25675.5
05:26:42|25679.84
05:26:43|25672.64
05:26:44|25670.83
05:26:44|25671.21
05:26:45|25671.09
05:26:46|25668.02
05:26:48|25662.97
05:26:48|25668.7
05:26:50|25667.42
05:26:50|25662.95
05:26:51|25657.42
05:26:52|25659.89
05:26:53|25659.21
05:26:54|25651.99
05:26:56|25651.99
05:26:57|25658.48
05:26:58|25658.35
05:26:59|25646.36
05:27:00|25641.46
05:27:01|25639.38
05:27:02|25636.87
05:27:03|25635.6
05:27:04|25634.69
05:27:05|25631.
05:27:05|25634.82
05:27:08|25635.8
05:27:09|25635.79
05:27:12|25620.93
05:27:13|25622.11
05:27:14|25625.72
05:27:15|25630.
05:27:16|25627.62
05:27:18|25622.39
05:27:18|25622.39
05:27:20|25626.59
05:27:21|25626.59
05:27:22|25626.59
05:27:24|25629.3
05:27:24|25629.3
05:27:26|25631.52
05:27:27|25634.66
05:27:28|25631.39
05:27:29|25628.21
05:27:30|25628.21
05:27:31|25633.88
05:27:32|25628.74
05:27:33|25631.26
05:27:34|25632.14
05:27:35|25632.14
05:27:36|25635.97
05:27:37|25655.9
05:27:38|25652.3
05:27:39|25652.3
05:27:40|25652.3
05:27:41|25652.3
05:27:42|25652.3
05:27:43|25652.3
05:27:44|25655.7
05:27:46|25661.61
05:27:47|25661.61
05:27:49|25672.62
05:27:50|25672.71
05:27:51|25666.88
05:27:51|25669.37
05:27:52|25670.76
05:27:54|25670.76
05:27:55|25670.76
05:27:56|25669.45
05:27:57|25669.38
05:27:58|25669.38
05:27:59|25669.38
05:28:00|25669.37
05:28:01|25669.37
05:28:02|25669.38
05:28:03|25669.38
05:28:04|25666.21
05:28:05|25669.38
05:28:07|25679.16
05:28:09|25680.
05:28:10|25682.41
05:28:11|25682.4
05:28:12|25687.75
05:28:13|25687.74
05:28:15|25687.74
05:28:16|25681.74
05:28:18|25677.82
05:28:19|25684.93
05:28:20|25684.94
05:28:21|25684.94
05:28:22|25683.64
05:28:23|25678.77
05:28:24|25683.88
05:28:26|25687.
05:28:26|25685.2
05:28:27|25685.2
05:28:28|25684.94
05:28:29|25684.94
05:28:31|25683.58
05:28:32|25684.93
05:28:33|25684.93
05:28:34|25687.01
05:28:35|25685.18
05:28:36|25685.18
05:28:37|25685.92
05:28:38|25687.01
05:28:39|25687.01
05:28:40|25688.16
05:28:41|25698.13
05:28:42|25698.13
05:28:43|25698.13
05:28:45|25698.13
05:28:45|25698.13
05:28:46|25709.42
05:28:47|25709.86
05:28:48|25700.17
05:28:49|25700.17
05:28:51|25696.
05:28:51|25692.83
05:28:52|25685.19
05:28:53|25672.43
05:28:54|25668.93
05:28:56|25668.93
05:28:57|25668.73
05:28:58|25668.26
05:28:59|25657.61
05:29:00|25650.76
05:29:02|25647.01
05:29:03|25646.93
05:29:04|25646.92
05:29:04|25646.92
05:29:06|25646.91
05:29:07|25646.78
05:29:08|25643.45
05:29:10|25643.44
05:29:11|25643.44
05:29:12|25643.44
05:29:13|25648.
05:29:14|25645.13
05:29:15|25653.78
05:29:16|25655.06
05:29:17|25646.73
05:29:19|25640.99
05:29:20|25646.77
05:29:21|25648.52
05:29:22|25639.54
05:29:23|25643.21
05:29:24|25643.34
05:29:25|25643.88
05:29:26|25638.94
05:29:27|25636.08
05:29:28|25634.36
05:29:29|25630.79
05:29:30|25627.69
05:29:31|25624.35
05:29:32|25624.92
05:29:33|25637.35
05:29:34|25634.53
05:29:35|25634.53
05:29:36|25646.77
05:29:37|25649.89
05:29:38|25640.84
05:29:39|25644.62
05:29:40|25644.63
05:29:45|25632.87
05:29:46|25633.98
05:29:47|25633.98
05:29:48|25633.97
05:29:49|25625.4
05:29:49|25624.1
05:29:51|25616.68
05:29:52|25619.9
05:29:53|25619.76
05:29:54|25619.9
05:29:54|25624.1
05:29:56|25624.09
05:29:57|25624.09
05:29:58|25620.01
05:29:59|25620.
05:30:00|25624.09
05:30:01|25624.93
05:30:02|25624.8
05:30:03|25622.13
05:30:04|25625.35
05:30:05|25619.44
05:30:06|25616.11
05:30:07|25609.08
05:30:09|25580.45
05:30:11|25564.59
05:30:12|25577.96
05:30:14|25580.86
05:30:15|25577.28
05:30:17|25580.68
05:30:18|25601.16
05:30:19|25596.05
05:30:20|25592.93
05:30:21|25598.07
05:30:22|25581.52
05:30:23|25583.98
05:30:24|25587.59
05:30:25|25587.34
05:30:26|25591.01
05:30:27|25591.01
05:30:28|25588.08
05:30:29|25595.21
05:30:30|25605.43
05:30:31|25598.41
05:30:32|25581.7
05:30:33|25587.67
05:30:34|25581.57
05:30:35|25581.57
05:30:36|25576.85
05:30:37|25580.72
05:30:38|25577.58
05:30:40|25577.58
05:30:41|25573.73
05:30:42|25581.95
05:30:43|25577.23
05:30:44|25589.62
05:30:45|25592.81
05:30:46|25598.3
05:30:47|25598.3
05:30:48|25602.75
05:30:49|25600.05
05:30:50|25603.57
05:30:52|25603.57
05:30:52|25603.57
05:30:53|25609.04
05:30:55|25622.31
05:30:56|25636.29
05:30:57|25630.68
05:30:59|25625.64
05:30:59|25636.3
05:31:00|25632.43
05:31:01|25635.19
05:31:02|25636.66
05:31:04|25643.44
05:31:04|25653.16
05:31:06|25657.03
05:31:07|25646.92
05:31:08|25636.67
05:31:09|25643.09
05:31:11|25637.94
05:31:12|25647.75
05:31:13|25646.53
05:31:14|25646.02
05:31:15|25643.52
05:31:16|25621.
05:31:18|25612.25
05:31:18|25614.46
05:31:19|25614.46
05:31:20|25607.09
05:31:22|25604.84
05:31:23|25592.61
05:31:23|25587.87
05:31:25|25585.9
05:31:26|25585.89
05:31:27|25585.89
05:31:27|25590.43
05:31:30|25590.91
05:31:30|25590.91
05:31:31|25588.37
05:31:32|25588.37
05:31:33|25587.7
05:31:34|25585.9
05:31:35|25585.99
05:31:36|25585.86
05:31:37|25589.49
05:31:38|25589.49
05:31:39|25586.85
05:31:40|25594.07
05:31:41|25589.51
05:31:42|25586.91
05:31:43|25597.91
05:31:44|25597.16
05:31:45|25597.42
05:31:46|25599.72
05:31:47|25604.64
05:31:48|25597.
05:31:49|25600.43
05:31:50|25600.43
05:31:51|25591.53
05:31:52|25590.48
05:31:54|25590.34
05:31:55|25589.48
05:31:55|25586.67
05:31:56|25586.67
05:31:57|25586.67
05:31:59|25586.66
05:32:00|25574.
05:32:01|25574.
05:32:02|25573.74
05:32:04|25573.74
05:32:04|25573.73
05:32:06|25573.73
05:32:06|25572.05
05:32:08|25574.29
05:32:09|25574.91
05:32:09|25567.76
05:32:11|25571.72
05:32:13|25571.72
05:32:14|25571.72
05:32:15|25571.73
05:32:16|25561.07
05:32:17|25561.07
05:32:18|25561.06
05:32:20|25561.06
05:32:21|25569.44
05:32:22|25572.15
05:32:23|25574.53
05:32:24|25576.3
05:32:24|25566.2
05:32:26|25569.53
05:32:27|25579.06
05:32:28|25586.
05:32:29|25586.
05:32:30|25586.
05:32:31|25589.48
05:32:32|25592.81
05:32:33|25591.03
05:32:34|25591.03
05:32:35|25591.03
05:32:36|25591.03
05:32:38|25591.04
05:32:38|25594.12
05:32:41|25582.98
05:32:42|25573.4
05:32:43|25569.53
05:32:44|25564.29
05:32:45|25570.03
05:32:46|25569.47
05:32:47|25569.6
05:32:48|25575.81
05:32:49|25579.06
05:32:50|25579.06
05:32:51|25569.82
05:32:52|25569.82
05:32:53|25570.83
05:32:54|25570.83
05:32:55|25571.07
05:32:56|25571.07
05:32:57|25566.28
05:32:59|25567.57
05:32:59|25569.25
05:33:00|25570.82
05:33:02|25581.57
05:33:03|25585.58
05:33:04|25577.52
05:33:05|25566.38
05:33:06|25566.4
05:33:07|25566.4
05:33:08|25577.62
05:33:10|25585.6
05:33:11|25593.27
05:33:13|25587.35
05:33:14|25590.12
05:33:15|25584.1
05:33:16|25584.1
05:33:17|25590.12
05:33:18|25584.86
05:33:19|25583.06
05:33:21|25605.2
05:33:22|25613.26
05:33:23|25617.45
05:33:24|25613.75
05:33:25|25613.76
05:33:27|25613.75
05:33:27|25613.75
05:33:28|25613.75
05:33:30|25616.67
05:33:30|25613.76
05:33:31|25617.2
05:33:33|25617.2
05:33:34|25617.2
05:33:35|25616.04
05:33:36|25618.81
05:33:37|25618.8
05:33:38|25616.04
05:33:39|25617.33
05:33:40|25614.96
05:33:41|25606.05
05:33:42|25608.34
05:33:43|25608.34
05:33:44|25609.1
05:33:45|25611.83
05:33:46|25609.86
05:33:47|25616.59
05:33:48|25613.24
05:33:49|25619.38
05:33:51|25617.34
05:33:51|25617.33
05:33:53|25611.41
05:33:54|25614.41
05:33:55|25614.41
05:33:56|25614.41
05:33:57|25614.41
05:33:58|25614.41
05:34:00|25608.58
05:34:01|25608.58
05:34:01|25608.58
05:34:02|25610.68
05:34:03|25610.69
05:34:04|25610.69
05:34:05|25614.4
05:34:06|25614.4
05:34:09|25614.4
05:34:09|25614.4
05:34:10|25614.4
05:34:11|25614.4
05:34:13|25614.41
05:34:15|25609.54
05:34:16|25595.38
05:34:17|25598.04
05:34:18|25598.03
05:34:19|25598.03
05:34:20|25598.03
05:34:21|25593.29
05:34:22|25589.36
05:34:23|25589.36
05:34:24|25589.36
05:34:25|25589.36
05:34:27|25585.97
05:34:28|25585.97
05:34:29|25562.65
05:34:30|25562.51
05:34:31|25566.79
05:34:33|25564.99
05:34:33|25561.47
05:34:35|25561.47
05:34:36|25561.47
05:34:37|25562.35
05:34:38|25560.
05:34:39|25562.77
05:34:40|25566.25
05:34:41|25566.26
05:34:42|25566.26
05:34:43|25566.26
05:34:44|25562.75
05:34:45|25560.
05:34:46|25546.72
05:34:47|25542.43
05:34:48|25540.01
05:34:49|25543.01
05:34:50|25548.78
05:34:51|25545.68
05:34:52|25548.76
05:34:53|25545.99
05:34:54|25547.96
05:34:55|25547.83
05:34:56|25543.01
05:34:57|25547.73
05:34:58|25530.55
05:34:59|25526.35
05:35:00|25526.98
05:35:01|25520.72
05:35:02|25520.71
05:35:03|25515.92
05:35:05|25518.87
05:35:05|25516.82
05:35:06|25518.87
05:35:07|25510.31
05:35:08|25510.3
05:35:09|25510.79
05:35:10|25509.05
05:35:11|25507.43
05:35:12|25507.43
05:35:14|25514.74
05:35:16|25526.07
05:35:17|25521.98
05:35:18|25524.75
05:35:19|25524.75
05:35:20|25526.36
05:35:22|25533.78
05:35:23|25537.75
05:35:24|25545.99
05:35:26|25547.86
05:35:27|25549.98
05:35:28|25544.47
05:35:29|25548.38
05:35:30|25549.99
05:35:32|25550.
05:35:32|25551.67
05:35:33|25549.93
05:35:34|25544.
05:35:35|25545.93
05:35:36|25545.8
05:35:38|25548.1
05:35:39|25555.77
05:35:41|25554.58
05:35:42|25554.58
05:35:43|25550.86
05:35:44|25555.14
05:35:44|25542.26
05:35:45|25547.39
05:35:47|25545.17
05:35:47|25545.49
05:35:49|25542.98
05:35:50|25542.98
05:35:51|25542.85
05:35:52|25542.84
05:35:53|25542.83
05:35:54|25540.73
05:35:55|25540.73
05:35:56|25540.6
05:35:57|25532.29
05:35:58|25523.02
05:35:59|25517.52
05:36:01|25517.43
05:36:01|25517.42
05:36:03|25517.43
05:36:04|25517.42
05:36:05|25514.01
05:36:06|25526.14
05:36:07|25536.5
05:36:08|25540.73
05:36:09|25546.19
05:36:10|25539.86
05:36:11|25528.72
05:36:12|25528.71
05:36:13|25528.56
05:36:15|25534.27
05:36:17|25535.62
05:36:18|25535.62
05:36:20|25535.12
05:36:21|25531.51
05:36:21|25527.97
05:36:22|25518.64
05:36:24|25518.64
05:36:25|25518.46
05:36:26|25518.59
05:36:28|25527.88
05:36:29|25527.89
05:36:30|25518.46
05:36:31|25518.46
05:36:32|25516.88
05:36:33|25518.46
05:36:34|25527.42
05:36:35|25529.67
05:36:36|25529.67
05:36:37|25528.74
05:36:39|25529.67
05:36:41|25529.67
05:36:42|25534.41
05:36:43|25538.11
05:36:44|25538.11
05:36:45|25538.11
05:36:46|25538.11
05:36:47|25538.12
05:36:48|25538.11
05:36:49|25538.1
05:36:50|25535.3
05:36:51|25537.02
05:36:52|25537.01
05:36:53|25535.48
05:36:54|25538.2
05:36:55|25538.2
05:36:56|25538.2
05:36:57|25538.53
05:36:58|25538.53
05:36:59|25538.52
05:37:00|25535.45
05:37:01|25530.01
05:37:02|25544.
05:37:03|25546.49
05:37:04|25546.48
05:37:05|25540.66
05:37:06|25546.46
05:37:08|25547.62
05:37:09|25563.95
05:37:10|25560.17
05:37:11|25563.31
05:37:12|25563.31
05:37:13|25563.32
05:37:14|25563.32
05:37:16|25571.62
05:37:18|25568.12
05:37:19|25574.15
05:37:21|25565.69
05:37:23|25565.69
05:37:23|25565.69
05:37:24|25568.61
05:37:25|25568.61
05:37:26|25573.33
05:37:27|25568.2
05:37:28|25560.92
05:37:29|25562.79
05:37:30|25563.79
05:37:31|25567.78
05:37:32|25573.06
05:37:33|25570.15
05:37:34|25569.06
05:37:36|25569.07
05:37:36|25569.07
05:37:38|25569.06
05:37:39|25565.86
05:37:41|25562.01
05:37:42|25550.84
05:37:43|25552.81
05:37:43|25545.21
05:37:45|25537.75
05:37:46|25536.12
05:37:47|25535.32
05:37:48|25535.31
05:37:49|25535.32
05:37:49|25535.32
05:37:51|25535.32
05:37:53|25534.04
05:37:54|25535.31
05:37:55|25544.37
05:37:57|25549.36
05:37:57|25544.98
05:37:58|25550.22
05:37:59|25547.78
05:38:00|25547.66
05:38:01|25547.65
05:38:02|25547.65
05:38:03|25540.57
05:38:04|25547.61
05:38:05|25534.93
05:38:06|25531.1
05:38:07|25530.01
05:38:08|25534.03
05:38:09|25527.98
05:38:10|25527.98
05:38:11|25525.65
05:38:12|25525.64
05:38:14|25525.52
05:38:15|25526.62
05:38:16|25534.14
05:38:17|25531.83
05:38:18|25531.83
05:38:20|25531.83
05:38:21|25526.09
05:38:22|25526.09
05:38:23|25530.13
05:38:24|25540.31
05:38:26|25540.73
05:38:27|25547.62
05:38:28|25552.11
05:38:30|25559.18
05:38:31|25560.73
05:38:32|25562.55
05:38:33|25565.6
05:38:34|25565.6
05:38:35|25565.6
05:38:36|25567.23
05:38:37|25572.08
05:38:38|25571.96
05:38:39|25571.96
05:38:40|25572.31
05:38:41|25576.83
05:38:42|25576.83
05:38:43|25576.82
05:38:45|25576.83
05:38:45|25577.55
05:38:46|25580.36
05:38:47|25588.22
05:38:49|25598.72
05:38:50|25598.85
05:38:50|25599.54
05:38:51|25605.64
05:38:52|25606.03
05:38:53|25606.03
05:38:54|25600.45
05:38:55|25595.64
05:38:56|25592.19
05:38:57|25592.19
05:38:58|25591.85
05:38:59|25589.86
05:39:00|25589.86
05:39:01|25589.87
05:39:02|25594.96
05:39:04|25583.54
05:39:05|25578.83
05:39:07|25564.68
05:39:08|25567.08
05:39:08|25559.18
05:39:10|25556.66
05:39:11|25552.17
05:39:12|25553.08
05:39:13|25552.29
05:39:13|25552.03
05:39:15|25552.03
05:39:16|25554.77
05:39:17|25554.78
05:39:19|25554.94
05:39:19|25554.95
05:39:21|25554.95
05:39:22|25547.7
05:39:23|25545.53
05:39:24|25547.41
05:39:26|25548.27
05:39:26|25542.65
05:39:28|25542.06
05:39:29|25542.05
05:39:30|25550.17
05:39:31|25550.17
05:39:32|25550.17
05:39:33|25549.94
05:39:33|25544.76
05:39:34|25544.76
05:39:35|25544.67
05:39:37|25544.67
05:39:38|25544.66
05:39:40|25528.64
05:39:41|25521.
05:39:42|25524.
05:39:44|25524.01
05:39:45|25525.27
05:39:46|25525.27
05:39:46|25525.27
05:39:48|25520.57
05:39:49|25516.51
05:39:50|25514.32
05:39:51|25515.33
05:39:52|25515.94
05:39:53|25522.86
05:39:54|25539.66
05:39:55|25542.03
05:39:56|25553.22
05:39:57|25565.54
05:39:58|25558.24
05:39:59|25562.08
05:40:00|25555.
05:40:01|25548.81
05:40:02|25540.81
05:40:03|25544.76
05:40:04|25544.76
05:40:05|25541.99
05:40:07|25542.51
05:40:08|25552.49
05:40:09|25558.04
05:40:10|25560.47
05:40:11|25551.91
05:40:12|25547.28
05:40:13|25536.73
05:40:14|25536.73
05:40:15|25536.73
05:40:16|25535.63
05:40:17|25535.63
05:40:19|25534.21
05:40:21|25526.32
05:40:21|25526.32
05:40:23|25529.18
05:40:25|25536.38
05:40:27|25545.53
05:40:27|25538.41
05:40:29|25538.41
05:40:30|25541.59
05:40:31|25535.63
05:40:32|25527.97
05:40:33|25532.45
05:40:34|25534.7
05:40:35|25533.42
05:40:36|25533.42
05:40:37|25533.41
05:40:38|25533.42
05:40:39|25533.42
05:40:40|25526.5
05:40:41|25526.5
05:40:42|25526.49
05:40:43|25531.79
05:40:44|25531.8
05:40:46|25531.79
05:40:47|25535.42
05:40:48|25529.19
05:40:49|25527.58
05:40:50|25528.74
05:40:51|25525.57
05:40:52|25526.66
05:40:53|25526.66
05:40:54|25526.65
05:40:56|25525.95
05:40:57|25525.94
05:40:58|25525.95
05:41:00|25523.1
05:41:00|25520.07
05:41:02|25520.07
05:41:03|25520.06
05:41:04|25526.66
05:41:05|25521.91
05:41:06|25521.91
05:41:08|25517.65
05:41:09|25517.65
05:41:09|25522.94
05:41:11|25525.14
05:41:11|25523.22
05:41:12|25521.92
05:41:13|25521.92
05:41:15|25521.92
05:41:16|25514.63
05:41:17|25517.66
05:41:18|25519.61
05:41:20|25517.67
05:41:22|25517.66
05:41:22|25519.44
05:41:23|25519.45
05:41:25|25526.23
05:41:26|25526.23
05:41:28|25524.36
05:41:29|25529.42
05:41:30|25529.43
05:41:32|25529.42
05:41:33|25532.21
05:41:34|25534.63
05:41:35|25542.02
05:41:36|25544.42
05:41:37|25547.26
05:41:38|25553.63
05:41:39|25553.49
05:41:40|25553.49
05:41:41|25550.63
05:41:43|25547.92
05:41:45|25547.91
05:41:46|25547.92
05:41:46|25550.26
05:41:49|25547.91
05:41:51|25550.79
05:41:52|25540.9
05:41:53|25543.91
05:41:54|25550.44
05:41:55|25538.26
05:41:56|25531.31
05:41:57|25528.75
05:41:58|25523.
05:41:59|25523.
05:42:00|25522.99
05:42:01|25523.
05:42:03|25529.78
05:42:05|25531.04
05:42:05|25531.04
05:42:07|25526.4
05:42:07|25526.41
05:42:09|25528.06
05:42:10|25531.02
05:42:11|25527.69
05:42:13|25527.69
05:42:13|25526.35
05:42:14|25526.34
05:42:15|25527.76
05:42:16|25527.76
05:42:17|25527.79
05:42:19|25527.79
05:42:20|25528.64
05:42:20|25528.65
05:42:21|25528.65
05:42:23|25519.62
05:42:25|25521.87
05:42:26|25521.88
05:42:27|25521.87
05:42:29|25528.14
05:42:30|25528.14
05:42:31|25537.67
05:42:32|25537.79
05:42:34|25548.78
05:42:35|25546.25
05:42:36|25543.54
05:42:37|25543.48
05:42:38|25540.68
05:42:39|25540.68
05:42:40|25540.68
05:42:41|25543.37
05:42:42|25543.37
05:42:43|25543.36
05:42:44|25543.36
05:42:45|25537.64
05:42:46|25537.64
05:42:47|25537.64
05:42:48|25538.91
05:42:49|25538.91
05:42:51|25541.6
05:42:52|25541.6
05:42:52|25541.07
05:42:53|25537.64
05:42:54|25537.64
05:42:55|25537.64
05:42:56|25537.64
05:42:58|25537.65
05:42:59|25537.65
05:42:59|25537.64
05:43:01|25536.21
05:43:01|25536.89
05:43:02|25536.89
05:43:04|25536.75
05:43:04|25536.75
05:43:06|25536.57
05:43:07|25530.53
05:43:08|25533.6
05:43:09|25528.56
05:43:10|25528.57
05:43:11|25528.66
05:43:12|25528.52
05:43:13|25528.52
05:43:14|25520.87
05:43:16|25520.06
05:43:17|25520.85
05:43:18|25519.63
05:43:19|25519.63
05:43:20|25520.87
05:43:21|25519.62
05:43:22|25515.72
05:43:23|25504.67
05:43:24|25504.56
05:43:25|25506.04
05:43:27|25500.01
05:43:28|25497.47
05:43:28|25504.94
05:43:29|25502.78
05:43:30|25502.77
05:43:32|25495.17
05:43:33|25495.17
05:43:33|25495.19
05:43:35|25491.23
05:43:35|25486.12
05:43:37|25475.62
05:43:38|25480.29
05:43:40|25477.42
05:43:40|25470.32
05:43:42|25471.69
05:43:43|25472.05
05:43:44|25471.67
05:43:44|25462.55
05:43:46|25461.92
05:43:47|25455.87
05:43:48|25453.66
05:43:49|25453.63
05:43:50|25448.43
05:43:51|25448.9
05:43:52|25430.99
05:43:52|25432.74
05:43:55|25447.71
05:43:55|25455.04
05:43:56|25460.19
05:43:57|25457.8
05:43:58|25454.88
05:43:59|25447.76
05:44:00|25452.19
05:44:02|25446.47
05:44:03|25437.94
05:44:04|25442.39
05:44:04|25441.1
05:44:06|25444.27
05:44:06|25446.59
05:44:08|25454.48
05:44:09|25447.9
05:44:10|25465.
05:44:11|25456.61
05:44:12|25449.6
05:44:13|25450.
05:44:14|25446.31
05:44:15|25456.01
05:44:16|25457.34
05:44:17|25448.25
05:44:18|25445.87
05:44:19|25456.28
05:44:20|25450.41
05:44:21|25445.62
05:44:22|25450.93
05:44:24|25464.27
05:44:25|25463.02
05:44:26|25479.54
05:44:27|25481.12
05:44:28|25483.64
05:44:30|25489.25
05:44:31|25485.62
05:44:32|25487.32
05:44:33|25482.17
05:44:34|25475.35
05:44:35|25473.3
05:44:37|25466.72
05:44:38|25470.79
05:44:38|25473.67
05:44:39|25475.84
05:44:41|25464.25
05:44:45|25458.52
05:44:46|25445.62
05:44:47|25442.04
05:44:48|25444.91
05:44:49|25440.26
05:44:50|25441.49
05:44:51|25438.81
05:44:52|25438.02
05:44:54|25438.03
05:44:54|25431.17
05:44:55|25434.61
05:44:56|25430.03
05:44:57|25427.51
05:44:58|25439.78
05:45:00|25445.34
05:45:01|25444.5
05:45:01|25440.26
05:45:03|25445.96
05:45:04|25453.72
05:45:05|25450.04
05:45:06|25450.85
05:45:07|25451.06
05:45:09|25451.38
05:45:10|25452.84
05:45:11|25449.77
05:45:12|25449.78
05:45:13|25449.77
05:45:14|25449.78
05:45:15|25468.61
05:45:17|25469.78
05:45:17|25469.89
05:45:18|25472.67
05:45:19|25479.06
05:45:20|25484.93
05:45:21|25479.09
05:45:22|25481.2
05:45:24|25481.2
05:45:26|25479.43
05:45:28|25479.43
05:45:30|25490.7
05:45:31|25490.99
05:45:32|25491.43
05:45:33|25502.86
05:45:35|25509.82
05:45:35|25489.72
05:45:36|25494.
05:45:38|25483.25
05:45:39|25483.13
05:45:40|25474.33
05:45:41|25464.25
05:45:43|25457.57
05:45:44|25452.9
05:45:44|25451.52
05:45:46|25448.4
05:45:47|25439.67
05:45:48|25431.59
05:45:49|25430.31
05:45:50|25428.18
05:45:51|25427.06
05:45:52|25426.44
05:45:52|25430.3
05:45:55|25426.44
05:45:56|25432.24
05:45:57|25433.22
05:45:58|25426.45
05:45:59|25431.88
05:46:01|25427.89
05:46:01|25426.44
05:46:02|25427.35
05:46:03|25424.9
05:46:04|25432.21
05:46:06|25435.64
05:46:07|25433.94
05:46:08|25437.66
05:46:09|25437.66
05:46:10|25440.39
05:46:11|25440.39
05:46:12|25444.53
05:46:13|25444.9
05:46:13|25449.1
05:46:15|25449.24
05:46:16|25451.51
05:46:17|25448.61
05:46:18|25444.27
05:46:19|25444.28
05:46:20|25444.29
05:46:22|25447.34
05:46:23|25454.37
05:46:24|25448.61
05:46:26|25448.6
05:46:27|25450.41
05:46:28|25452.45
05:46:38|25454.71
05:46:39|25437.67
05:46:40|25437.67
05:46:41|25439.87
05:46:43|25451.8
05:46:43|25445.79
05:46:44|25450.54
05:46:45|25445.8
05:46:46|25445.8
05:46:47|25445.79
05:46:48|25450.53
05:46:49|25450.54
05:46:51|25450.53
05:46:52|25450.53
05:46:52|25444.87
05:46:54|25430.64
05:46:54|25418.68
05:46:56|25417.74
05:46:56|25417.75
05:46:58|25415.79
05:46:59|25417.7
05:47:01|25422.48
05:47:02|25411.73
05:47:03|25417.74
05:47:04|25421.45
05:47:06|25421.59
05:47:07|25427.96
05:47:08|25425.97
05:47:09|25422.33
05:47:10|25429.5
05:47:11|25429.49
05:47:12|25425.24
05:47:13|25422.68
05:47:14|25424.65
05:47:16|25434.9
05:47:17|25440.86
05:47:18|25423.17
05:47:19|25423.18
05:47:20|25418.78
05:47:21|25422.71
05:47:23|25416.16
05:47:24|25416.1
05:47:24|25416.12
05:47:27|25421.52
05:47:27|25421.38
05:47:28|25412.11
05:47:29|25413.69
05:47:31|25405.34
05:47:33|25404.35
05:47:33|25408.08
05:47:35|25408.08
05:47:35|25405.08
05:47:37|25403.17
05:47:38|25403.04
05:47:39|25400.33
05:47:40|25400.33
05:47:41|25398.01
05:47:42|25398.01
05:47:43|25407.02
05:47:44|25403.59
05:47:45|25400.34
05:47:46|25398.
05:47:47|25397.88
05:47:48|25400.42
05:47:49|25406.82
05:47:50|25408.73
05:47:52|25405.61
05:47:52|25400.85
05:47:53|25401.95
05:47:55|25405.59
05:47:55|25397.88
05:47:57|25397.89
05:47:58|25397.89
05:48:00|25400.71
05:48:01|25395.64
05:48:03|25392.66
05:48:04|25392.66
05:48:05|25339.34
05:48:06|25330.93
05:48:07|25286.26
05:48:08|25295.02
05:48:09|25298.94
05:48:10|25313.16
05:48:11|25304.28
05:48:12|25291.72
05:48:13|25286.86
05:48:14|25294.01
05:48:15|25287.81
05:48:16|25279.59
05:48:17|25266.61
05:48:19|25284.42
05:48:19|25300.92
05:48:20|25301.27
05:48:22|25294.62
05:48:22|25279.68
05:48:24|25265.22
05:48:24|25279.49
05:48:25|25273.41
05:48:28|25270.54
05:48:29|25266.6
05:48:29|25255.
05:48:31|25259.37
05:48:32|25259.74
05:48:33|25253.95
05:48:33|25262.36
05:48:35|25262.73
05:48:36|25265.54
05:48:38|25274.22
05:48:40|25282.93
05:48:41|25288.73
05:48:41|25299.44
05:48:42|25292.76
05:48:44|25293.92
05:48:45|25297.8
05:48:46|25286.68
05:48:47|25296.23
05:48:48|25293.72
05:48:49|25277.66
05:48:51|25261.71
05:48:51|25265.46
05:48:53|25261.23
05:48:54|25265.17
05:48:55|25265.18
05:48:56|25270.38
05:48:58|25276.39
05:48:59|25273.54
05:49:00|25266.85
05:49:00|25261.41
05:49:01|25258.29
05:49:03|25260.63
05:49:03|25257.18
05:49:06|25266.51
05:49:07|25277.86
05:49:07|25278.86
05:49:09|25291.89
05:49:09|25294.93
05:49:12|25304.72
05:49:12|25293.
05:49:13|25294.83
05:49:14|25298.98
05:49:16|25277.06
05:49:16|25273.49
05:49:17|25271.61
05:49:19|25271.49
05:49:20|25271.53
05:49:21|25271.5
05:49:22|25265.97
05:49:23|25261.4
05:49:24|25267.89
05:49:25|25267.48
05:49:26|25261.89
05:49:27|25265.93
05:49:29|25262.15
05:49:30|25263.93
05:49:31|25267.79
05:49:32|25274.31
05:49:34|25277.91
05:49:36|25283.26
05:49:36|25287.24
05:49:37|25291.68
05:49:38|25291.67
05:49:39|25281.92
05:49:40|25270.06
05:49:41|25269.99
05:49:42|25270.02
05:49:44|25278.19
05:49:46|25260.01
05:49:47|25268.42
05:49:48|25262.95
05:49:49|25257.75
05:49:50|25262.59
05:49:52|25251.37
05:49:53|25252.85
05:49:53|25245.94
05:49:55|25244.73
05:49:57|25241.36
05:49:57|25246.93
05:49:58|25243.9
05:50:00|25244.33
05:50:00|25243.85
05:50:02|25242.2
05:50:03|25256.82
05:50:04|25260.02
05:50:06|25265.88
05:50:07|25257.17
05:50:08|25254.81
05:50:08|25256.19
05:50:10|25248.47
05:50:11|25255.18
05:50:12|25262.07
05:50:13|25254.08
05:50:14|25256.2
05:50:15|25250.17
05:50:16|25248.74
05:50:17|25254.5
05:50:18|25243.56
05:50:19|25244.86
05:50:20|25243.44
05:50:21|25240.
05:50:22|25240.27
05:50:23|25226.76
05:50:24|25226.76
05:50:25|25236.96
05:50:26|25233.6
05:50:27|25242.1
05:50:28|25236.78
05:50:29|25237.01
05:50:31|25240.24
05:50:32|25244.6
05:50:33|25253.08
05:50:35|25259.84
05:50:35|25273.46
05:50:37|25273.36
05:50:37|25278.78
05:50:39|25279.91
05:50:40|25284.81
05:50:41|25279.05
05:50:42|25288.
05:50:43|25290.45
05:50:44|25291.67
05:50:46|25297.08
05:50:47|25305.33
05:50:48|25310.98
05:50:49|25306.29
05:50:52|25319.98
05:50:52|25317.23
05:50:53|25308.83
05:50:55|25312.27
05:50:55|25307.66
05:50:57|25310.98
05:50:57|25308.15
05:50:58|25307.47
05:50:59|25305.51
05:51:00|25293.67
05:51:02|25286.67
05:51:03|25286.8
05:51:05|25269.08
05:51:06|25280.02
05:51:07|25280.03
05:51:08|25279.51
05:51:09|25279.51
05:51:10|25274.67
05:51:11|25279.51
05:51:12|25290.71
05:51:13|25292.79
05:51:14|25300.56
05:51:15|25299.14
05:51:16|25300.82
05:51:17|25296.74
05:51:18|25304.9
05:51:19|25304.38
05:51:20|25304.22
05:51:21|25321.39
05:51:22|25329.22
05:51:23|25328.55
05:51:24|25341.41
05:51:25|25333.6
05:51:26|25338.65
05:51:27|25342.64
05:51:28|25358.29
05:51:30|25350.73
05:51:31|25343.36
05:51:33|25346.91
05:51:34|25343.36
05:51:35|25333.62
05:51:36|25337.88
05:51:37|25332.23
05:51:38|25328.14
05:51:38|25328.32
05:51:40|25328.18
05:51:42|25325.61
05:51:42|25324.97
05:51:43|25319.31
05:51:44|25316.94
05:51:45|25321.71
05:51:46|25330.64
05:51:48|25333.
05:51:48|25336.63
05:51:49|25340.4
05:51:51|25345.34
05:51:52|25331.62
05:51:53|25330.05
05:51:54|25334.87
05:51:55|25332.54
05:51:56|25332.54
05:51:57|25332.54
05:51:58|25327.26
05:51:59|25330.12
05:52:00|25332.33
05:52:01|25332.33
05:52:02|25327.64
05:52:03|25328.63
05:52:04|25328.62
05:52:05|25326.45
05:52:06|25310.09
05:52:07|25305.
05:52:08|25300.69
05:52:09|25299.29
05:52:10|25299.52
05:52:11|25293.58
05:52:12|25293.74
05:52:13|25286.82
05:52:14|25288.99
05:52:15|25283.76
05:52:16|25283.73
05:52:17|25283.63
05:52:18|25283.75
05:52:19|25242.92
05:52:20|25243.75
05:52:22|25237.95
05:52:22|25262.87
05:52:23|25263.93
05:52:24|25262.85
05:52:25|25259.59
05:52:27|25254.44
05:52:27|25262.33
05:52:28|25251.23
05:52:29|25252.62
05:52:31|25247.02
05:52:32|25253.31
05:52:33|25256.23
05:52:34|25251.45
05:52:35|25251.45
05:52:37|25250.
05:52:38|25254.65
05:52:39|25247.89
05:52:40|25247.89
05:52:40|25245.33
05:52:42|25253.39
05:52:43|25245.06
05:52:44|25247.65
05:52:45|25253.38
05:52:46|25251.38
05:52:47|25255.39
05:52:48|25255.42
05:52:49|25239.46
05:52:51|25245.19
05:52:53|25251.38
05:52:53|25251.39
05:52:55|25251.38
05:52:56|25251.39
05:52:56|25243.12
05:52:57|25243.29
05:52:59|25243.29
05:53:00|25243.12
05:53:01|25243.29
05:53:02|25250.
05:53:03|25250.
05:53:05|25250.78
05:53:06|25253.84
05:53:07|25253.85
05:53:08|25250.79
05:53:09|25250.79
05:53:09|25250.78
05:53:11|25253.05
05:53:12|25260.41
05:53:13|25258.34
05:53:14|25250.79
05:53:15|25256.6
05:53:17|25250.34
05:53:17|25255.74
05:53:18|25253.91
05:53:19|25254.38
05:53:21|25254.37
05:53:21|25248.79
05:53:23|25245.39
05:53:23|25245.2
05:53:24|25245.2
05:53:26|25253.64
05:53:27|25253.65
05:53:28|25253.65
05:53:29|25253.62
05:53:30|25250.58
05:53:32|25242.29
05:53:33|25250.56
05:53:35|25244.05
05:53:35|25233.94
05:53:37|25239.3
05:53:38|25221.33
05:53:39|25224.51
05:53:41|25223.25
05:53:41|25226.16
05:53:42|25230.64
05:53:43|25217.07
05:53:44|25222.36
05:53:45|25219.93
05:53:46|25216.
05:53:47|25206.2
05:53:48|25200.
05:53:49|25196.63
05:53:50|25200.99
05:53:52|25196.63
05:53:53|25197.78
05:53:54|25208.2
05:53:55|25195.52
05:53:56|25198.68
05:53:57|25204.13
05:53:58|25204.48
05:53:59|25209.22
05:54:00|25197.08
05:54:01|25194.12
05:54:02|25196.52
05:54:03|25204.78
05:54:05|25226.16
05:54:05|25226.15
05:54:07|25226.16
05:54:08|25234.07
05:54:09|25242.28
05:54:10|25243.63
05:54:11|25240.21
05:54:12|25230.
05:54:13|25217.06
05:54:15|25209.13
05:54:15|25207.86
05:54:16|25207.86
05:54:17|25210.27
05:54:19|25215.9
05:54:20|25215.91
05:54:21|25216.04
05:54:22|25209.46
05:54:22|25231.41
05:54:24|25229.9
05:54:25|25234.55
05:54:26|25243.55
05:54:27|25248.62
05:54:28|25247.4
05:54:29|25245.02
05:54:30|25248.64
05:54:31|25235.28
05:54:32|25235.3
05:54:34|25228.27
05:54:34|25233.73
05:54:36|25225.73
05:54:37|25224.55
05:54:38|25220.15
05:54:39|25220.93
05:54:40|25221.32
05:54:41|25222.2
05:54:42|25222.2
05:54:44|25231.36
05:54:45|25242.39
05:54:46|25241.28
05:54:47|25243.43
05:54:48|25245.73
05:54:49|25241.51
05:54:50|25238.22
05:54:51|25239.36
05:54:52|25239.35
05:54:53|25236.99
05:54:54|25236.99
05:54:55|25232.15
05:54:56|25241.14
05:54:58|25238.41
05:54:58|25231.73
05:54:59|25211.61
05:55:01|25211.61
05:55:02|25209.97
05:55:04|25219.48
05:55:04|25222.12
05:55:05|25222.13
05:55:07|25235.04
05:55:09|25236.3
05:55:09|25236.31
05:55:10|25243.37
05:55:11|25239.34
05:55:13|25252.17
05:55:14|25247.75
05:55:15|25250.97
05:55:16|25249.71
05:55:18|25260.87
05:55:20|25266.63
05:55:20|25262.75
05:55:22|25266.64
05:55:22|25266.64
05:55:23|25272.85
05:55:25|25272.85
05:55:25|25267.15
05:55:26|25277.96
05:55:27|25269.49
05:55:29|25282.58
05:55:29|25288.03
05:55:30|25275.47
05:55:31|25284.11
05:55:32|25287.65
05:55:35|25283.05
05:55:36|25278.41
05:55:38|25280.31
05:55:39|25280.32
05:55:39|25286.69
05:55:42|25296.52
05:55:43|25301.69
05:55:45|25301.68
05:55:46|25299.34
05:55:48|25286.72
05:55:48|25286.72
05:55:49|25286.73
05:55:50|25286.72
05:55:52|25277.75
05:55:53|25271.72
05:55:54|25269.5
05:55:55|25268.94
05:55:56|25264.92
05:55:57|25268.93
05:55:58|25267.82
05:55:59|25277.23
05:56:01|25268.06
05:56:02|25222.59
05:56:03|25210.94
05:56:04|25197.95
05:56:05|25214.21
05:56:07|25198.35
05:56:08|25195.18
05:56:09|25193.43
05:56:10|25196.84
05:56:11|25199.22
05:56:12|25204.95
05:56:14|25192.07
05:56:14|25208.25
05:56:15|25206.85
05:56:16|25207.18
05:56:17|25211.39
05:56:19|25207.2
05:56:20|25205.88
05:56:21|25206.93
05:56:22|25205.6
05:56:23|25211.11
05:56:24|25212.92
05:56:25|25206.95
05:56:26|25205.15
05:56:27|25205.11
05:56:28|25188.32
05:56:30|25186.02
05:56:31|25179.62
05:56:32|25170.42
05:56:33|25176.88
05:56:34|25170.47
05:56:34|25200.73
05:56:37|25188.2
05:56:37|25189.13
05:56:39|25192.35
05:56:40|25197.2
05:56:41|25199.8
05:56:42|25197.72
05:56:43|25195.79
05:56:44|25191.
05:56:45|25188.43
05:56:46|25186.41
05:56:48|25176.45
05:56:49|25180.8
05:56:51|25187.08
05:56:52|25190.65
05:56:54|25187.63
05:56:54|25184.48
05:56:55|25176.45
05:56:56|25176.43
05:56:59|25181.94
05:56:59|25182.18
05:57:00|25188.32
05:57:01|25189.52
05:57:02|25205.58
05:57:04|25202.13
05:57:04|25217.44
05:57:05|25225.32
05:57:07|25234.09
05:57:08|25229.4
05:57:09|25254.01
05:57:10|25260.62
05:57:11|25263.4
05:57:12|25253.59
05:57:13|25246.55
05:57:14|25270.34
05:57:16|25265.24
05:57:16|25255.69
05:57:17|25253.02
05:57:19|25255.65
05:57:20|25253.68
05:57:21|25255.25
05:57:22|25253.67
05:57:23|25259.74
05:57:24|25272.47
05:57:25|25276.33
05:57:27|25273.48
05:57:27|25275.47
05:57:29|25277.76
05:57:30|25277.99
05:57:30|25269.91
05:57:32|25264.5
05:57:33|25267.99
05:57:33|25269.27
05:57:35|25268.4
05:57:37|25275.18
05:57:37|25271.18
05:57:38|25266.6
05:57:40|25264.86
05:57:41|25257.46
05:57:43|25252.33
05:57:45|25244.85
05:57:45|25247.77
05:57:47|25241.12
05:57:48|25240.27
05:57:49|25238.67
05:57:50|25236.33
05:57:51|25237.57
05:57:54|25254.8
05:57:54|25265.84
05:57:55|25265.85
05:57:56|25261.64
05:57:58|25251.52
05:57:59|25257.38
05:58:00|25261.63
05:58:01|25255.07
05:58:02|25261.64
05:58:03|25279.38
05:58:05|25279.14
05:58:07|25276.31
05:58:07|25267.5
05:58:08|25258.74
05:58:10|25250.05
05:58:11|25251.16
05:58:13|25250.48
05:58:14|25248.81
05:58:15|25241.58
05:58:16|25237.68
05:58:17|25242.03
05:58:18|25242.04
05:58:19|25241.98
05:58:20|25232.39
05:58:21|25232.27
05:58:22|25232.51
05:58:23|25232.5
05:58:24|25230.05
05:58:25|25230.06
05:58:26|25222.93
05:58:27|25229.58
05:58:28|25235.79
05:58:29|25247.29
05:58:30|25247.29
05:58:31|25245.11
05:58:32|25247.19
05:58:33|25239.51
05:58:34|25241.39
05:58:35|25195.46
05:58:36|25200.02
05:58:38|25188.58
05:58:40|25188.68
05:58:40|25180.71
05:58:41|25184.95
05:58:42|25183.2
05:58:44|25178.55
05:58:45|25181.82
05:58:46|25181.77
05:58:47|25180.74
05:58:49|25198.34
05:58:49|25191.1
05:58:52|25205.06
05:58:52|25201.64
05:58:53|25209.87
05:58:54|25216.73
05:58:55|25210.94
05:58:56|25207.47
05:58:57|25213.6
05:58:58|25209.35
05:58:59|25203.18
05:59:00|25205.2
05:59:01|25210.63
05:59:02|25191.1
05:59:04|25185.75
05:59:05|25195.34
05:59:07|25182.2
05:59:08|25180.83
05:59:09|25185.07
05:59:10|25193.29
05:59:11|25198.36
05:59:11|25200.
05:59:13|25209.
05:59:14|25231.72
05:59:15|25230.2
05:59:16|25223.58
05:59:17|25238.9
05:59:18|25236.4
05:59:19|25230.3
05:59:20|25217.17
05:59:21|25220.73
05:59:22|25209.36
05:59:23|25209.32
05:59:24|25209.36
05:59:25|25209.35
05:59:26|25213.87
05:59:27|25224.71
05:59:28|25221.51
05:59:29|25211.35
05:59:30|25214.59
05:59:31|25214.96
05:59:32|25214.95
05:59:33|25218.72
05:59:35|25221.53
05:59:35|25213.01
05:59:37|25208.56
05:59:38|25219.83
05:59:40|25233.13
05:59:41|25233.13
05:59:43|25231.86
05:59:45|25219.54
05:59:46|25215.8
05:59:46|25210.21
05:59:48|25207.71
05:59:48|25215.78
05:59:51|25213.04
05:59:52|25213.99
05:59:52|25216.34
05:59:54|25202.37
05:59:55|25205.15
05:59:56|25196.77
05:59:57|25195.5
05:59:58|25195.5
05:59:59|25205.37
06:00:00|25206.92
06:00:01|25200.16
06:00:02|25195.87
06:00:04|25191.11
06:00:04|25184.25
06:00:06|25180.
06:00:07|25187.04
06:00:08|25201.39
06:00:09|25208.53
06:00:10|25211.17
06:00:11|25225.18
06:00:12|25218.52
06:00:13|25216.26
06:00:14|25212.23
06:00:15|25227.72
06:00:18|25225.05
06:00:19|25202.9
06:00:20|25208.46
06:00:21|25211.62
06:00:22|25208.04
06:00:23|25204.47
06:00:24|25200.53
06:00:25|25198.14
06:00:26|25197.49
06:00:27|25191.99
06:00:28|25187.88
06:00:29|25181.37
06:00:30|25170.7
06:00:31|25192.9
06:00:32|25173.16
06:00:34|25166.14
06:00:36|25159.25
06:00:36|25161.24
06:00:37|25181.81
06:00:39|25180.37
06:00:40|25182.78
06:00:42|25185.74
06:00:44|25185.95
06:00:44|25192.82
06:00:46|25196.77
06:00:47|25197.95
06:00:49|25198.34
06:00:50|25167.07
06:00:51|25169.16
06:00:52|25162.81
06:00:53|25160.58
06:00:55|25149.04
06:00:56|25150.7
06:00:58|25160.58
06:01:00|25170.98
06:01:01|25157.
06:01:01|25155.94
06:01:02|25153.7
06:01:03|25144.75
06:01:05|25146.61
06:01:06|25149.81
06:01:07|25143.75
06:01:08|25148.47
06:01:09|25156.85
06:01:10|25157.02
06:01:11|25157.02
06:01:12|25150.23
06:01:13|25143.74
06:01:13|25153.05
06:01:14|25153.36
06:01:16|25151.4
06:01:17|25144.31
06:01:18|25154.41
06:01:19|25159.77
06:01:20|25164.68
06:01:21|25161.68
06:01:22|25161.68
06:01:23|25161.
06:01:24|25170.33
06:01:25|25170.4
06:01:26|25173.16
06:01:27|25169.92
06:01:28|25182.22
06:01:29|25179.17
06:01:30|25195.75
06:01:31|25195.93
06:01:32|25203.37
06:01:33|25203.37
06:01:34|25201.51
06:01:35|25205.54
06:01:36|25195.94
06:01:37|25192.02
06:01:39|25181.08
06:01:41|25193.12
06:01:42|25202.12
06:01:43|25200.71
06:01:45|25205.2
06:01:46|25199.96
06:01:47|25202.22
06:01:48|25202.23
06:01:49|25203.14
06:01:50|25211.06
06:01:51|25208.52
06:01:52|25208.53
06:01:54|25203.71
06:01:55|25213.68
06:01:57|25215.95
06:01:58|25222.62
06:01:59|25214.
06:02:00|25221.95
06:02:00|25218.66
06:02:02|25221.95
06:02:03|25229.59
06:02:04|25227.34
06:02:05|25229.93
06:02:06|25229.93
06:02:07|25234.69
06:02:08|25235.11
06:02:09|25235.11
06:02:11|25240.37
06:02:11|25242.67
06:02:13|25245.91
06:02:14|25242.66
06:02:15|25235.2
06:02:15|25233.23
06:02:17|25237.43
06:02:18|25233.21
06:02:19|25240.65
06:02:20|25236.18
06:02:21|25236.18
06:02:22|25245.74
06:02:23|25249.98
06:02:24|25250.07
06:02:25|25244.85
06:02:26|25247.79
06:02:27|25248.3
06:02:28|25244.38
06:02:29|25245.93
06:02:30|25244.36
06:02:31|25248.22
06:02:32|25248.56
06:02:33|25250.73
06:02:36|25250.71
06:02:36|25246.31
06:02:37|25244.9
06:02:39|25238.84
06:02:39|25230.22
06:02:41|25236.86
06:02:43|25233.81
06:02:44|25234.78
06:02:45|25237.67
06:02:46|25237.68
06:02:48|25242.77
06:02:50|25243.28
06:02:50|25234.77
06:02:52|25237.41
06:02:53|25223.56
06:02:54|25223.42
06:02:56|25220.
06:02:57|25212.15
06:02:59|25205.35
06:03:00|25203.56
06:03:01|25202.3
06:03:02|25204.48
06:03:03|25204.48
06:03:05|25203.76
06:03:06|25201.92
06:03:06|25198.35
06:03:08|25200.38
06:03:09|25214.
06:03:10|25207.46
06:03:11|25212.87
06:03:12|25217.1
06:03:14|25210.
06:03:14|25211.85
06:03:16|25205.78
06:03:17|25198.53
06:03:18|25206.91
06:03:19|25200.04
06:03:20|25189.99
06:03:21|25186.83
06:03:23|25190.74
06:03:23|25186.28
06:03:25|25180.42
06:03:26|25181.3
06:03:27|25175.33
06:03:28|25175.28
06:03:28|25175.27
06:03:30|25175.21
06:03:31|25146.63
06:03:33|25149.96
06:03:33|25149.21
06:03:34|25150.95
06:03:35|25150.89
06:03:36|25156.09
06:03:38|25163.49
06:03:38|25139.06
06:03:40|25141.26
06:03:40|25141.99
06:03:42|25138.29
06:03:44|25145.46
06:03:45|25144.23
06:03:47|25140.
06:03:48|25144.13
06:03:49|25149.14
06:03:49|25153.84
06:03:52|25144.59
06:03:53|25139.24
06:03:54|25136.94
06:03:55|25131.91
06:03:57|25131.76
06:03:58|25131.76
06:03:59|25130.47
06:04:01|25129.07
06:04:03|25146.06
06:04:04|25132.38
06:04:05|25131.58
06:04:06|25133.14
06:04:07|25147.11
06:04:09|25144.35
06:04:10|25133.43
06:04:11|25132.17
06:04:12|25129.84
06:04:13|25137.82
06:04:14|25135.65
06:04:15|25132.98
06:04:16|25136.71
06:04:18|25141.58
06:04:18|25131.11
06:04:19|25135.44
06:04:20|25132.17
06:04:21|25139.98
06:04:23|25131.48
06:04:24|25141.93
06:04:25|25137.24
06:04:26|25149.06
06:04:27|25149.09
06:04:28|25147.08
06:04:29|25155.83
06:04:30|25156.81
06:04:31|25158.77
06:04:32|25154.73
06:04:33|25150.15
06:04:34|25140.65
06:04:35|25138.04
06:04:36|25142.16
06:04:37|25143.66
06:04:38|25142.66
06:04:39|25135.45
06:04:40|25135.45
06:04:41|25132.32
06:04:43|25132.31
06:04:44|25132.28
06:04:46|25132.16
06:04:47|25128.27
06:04:48|25110.41
06:04:49|25113.84
06:04:51|25116.14
06:04:53|25110.16
06:04:53|25102.45
06:04:54|25109.69
06:04:55|25111.44
06:04:57|25100.01
06:04:58|25093.05
06:04:59|25095.18
06:05:00|25099.99
06:05:02|25098.35
06:05:03|25092.71
06:05:04|25095.94
06:05:05|25110.9
06:05:07|25115.87
06:05:08|25127.55
06:05:09|25131.3
06:05:10|25131.31
06:05:10|25131.3
06:05:12|25128.93
06:05:12|25127.82
06:05:13|25121.28
06:05:15|25135.42
06:05:16|25138.51
06:05:16|25149.29
06:05:17|25145.38
06:05:19|25150.
06:05:20|25152.66
06:05:21|25146.9
06:05:22|25142.
06:05:23|25144.01
06:05:24|25146.65
06:05:25|25150.84
06:05:26|25150.85
06:05:27|25150.85
06:05:28|25152.63
06:05:29|25156.43
06:05:30|25142.83
06:05:32|25149.59
06:05:34|25159.62
06:05:34|25153.64
06:05:36|25152.67
06:05:37|25152.67
06:05:37|25154.94
06:05:39|25156.8
06:05:39|25144.1
06:05:40|25136.89
06:05:41|25133.56
06:05:42|25133.57
06:05:43|25127.52
06:05:45|25127.52
06:05:47|25125.93
06:05:48|25112.65
06:05:49|25113.48
06:05:50|25113.47
06:05:51|25104.25
06:05:52|25115.54
06:05:53|25105.89
06:05:55|25108.
06:05:57|25101.75
06:05:58|25097.78
06:05:58|25100.
06:06:00|25096.14
06:06:01|25092.3
06:06:02|25094.7
06:06:04|25097.65
06:06:05|25103.08
06:06:06|25111.83
06:06:07|25123.06
06:06:09|25120.4
06:06:10|25127.56
06:06:11|25128.8
06:06:12|25134.1
06:06:14|25133.12
06:06:15|25120.09
06:06:16|25124.77
06:06:17|25124.78
06:06:18|25124.77
06:06:19|25116.42
06:06:20|25111.81
06:06:21|25114.3
06:06:22|25110.07
06:06:23|25104.86
06:06:24|25109.75
06:06:25|25106.32
06:06:26|25116.72
06:06:27|25111.48
06:06:28|25113.89
06:06:29|25118.87
06:06:30|25127.17
06:06:31|25127.17
06:06:32|25127.25
06:06:33|25125.15
06:06:34|25125.14
06:06:35|25125.14
06:06:36|25130.02
06:06:37|25130.04
06:06:37|25130.01
06:06:38|25133.9
06:06:40|25136.96
06:06:41|25136.95
06:06:41|25136.9
06:06:43|25135.01
06:06:44|25130.01
06:06:45|25134.7
06:06:46|25139.22
06:06:48|25134.7
06:06:49|25135.16
06:06:50|25138.28
06:06:52|25134.71
06:06:52|25120.66
06:06:54|25121.71
06:06:55|25114.35
06:06:55|25117.65
06:06:57|25114.95
06:06:57|25110.
06:06:58|25100.97
06:07:00|25061.22
06:07:01|25079.41
06:07:03|25083.61
06:07:04|25087.85
06:07:05|25092.82
06:07:06|25074.17
06:07:08|25068.62
06:07:08|25068.61
06:07:10|25067.56
06:07:11|25061.24
06:07:12|25061.26
06:07:14|25059.46
06:07:15|25061.16
06:07:15|25061.17
06:07:16|25052.39
06:07:18|25052.07
06:07:19|25045.85
06:07:20|25066.61
06:07:21|25067.82
06:07:22|25065.01
06:07:23|25064.63
06:07:24|25073.8
06:07:25|25081.14
06:07:26|25082.39
06:07:27|25082.38
06:07:28|25075.76
06:07:29|25066.27
06:07:30|25069.82
06:07:31|25069.1
06:07:33|25060.84
06:07:34|25060.85
06:07:35|25054.3
06:07:36|25053.47
06:07:37|25052.2
06:07:38|25050.94
06:07:39|25050.95
06:07:40|25050.92
06:07:41|25046.81
06:07:42|25045.84
06:07:43|25044.44
06:07:44|25032.61
06:07:45|25027.7
06:07:46|25033.2
06:07:47|25037.52
06:07:48|25038.24
06:07:49|25050.91
06:07:51|25031.
06:07:52|25045.63
06:07:53|25045.63
06:07:54|25036.81
06:07:56|25038.37
06:07:57|25035.76
06:07:58|25049.81
06:08:00|25050.
06:08:01|25051.26
06:08:02|25048.39
06:08:04|25045.25
06:08:05|25047.13
06:08:07|25043.01
06:08:08|25048.75
06:08:09|25039.58
06:08:10|25042.36
06:08:11|25036.5
06:08:12|25036.46
06:08:13|25047.13
06:08:13|25047.12
06:08:15|25050.2
06:08:16|25054.98
06:08:17|25046.08
06:08:18|25047.74
06:08:19|25045.3
06:08:20|25050.
06:08:21|25050.
06:08:22|25041.22
06:08:23|25045.06
06:08:24|25041.23
06:08:25|25038.43
06:08:26|25035.01
06:08:27|25029.57
06:08:28|25031.41
06:08:29|25033.93
06:08:30|25033.92
06:08:31|25042.93
06:08:32|25037.23
06:08:33|25029.43
06:08:34|25028.11
06:08:35|25028.12
06:08:36|25047.53
06:08:37|25043.8
06:08:38|25070.01
06:08:39|25068.32
06:08:40|25067.21
06:08:41|25066.74
06:08:42|25060.19
06:08:43|25063.29
06:08:44|25071.02
06:08:45|25079.43
06:08:46|25079.41
06:08:47|25064.06
06:08:48|25071.47
06:08:49|25084.21
06:08:51|25086.29
06:08:52|25079.61
06:08:53|25078.14
06:08:54|25077.56
06:08:55|25090.45
06:08:56|25095.35
06:08:58|25096.81
06:08:58|25086.37
06:08:59|25083.15
06:09:01|25076.63
06:09:02|25080.23
06:09:03|25087.88
06:09:05|25089.04
06:09:06|25098.79
06:09:07|25099.27
06:09:07|25113.78
06:09:08|25119.99
06:09:09|25132.96
06:09:11|25129.2
06:09:11|25137.91
06:09:13|25138.37
06:09:13|25144.04
06:09:14|25150.
06:09:16|25150.42
06:09:16|25138.19
06:09:17|25144.
06:09:19|25136.9
06:09:20|25136.09
06:09:21|25145.77
06:09:22|25147.35
06:09:22|25138.77
06:09:24|25138.79
06:09:25|25133.7
06:09:25|25141.5
06:09:26|25140.01
06:09:27|25134.12
06:09:28|25125.76
06:09:29|25120.04
06:09:30|25122.9
06:09:32|25127.62
06:09:33|25133.62
06:09:34|25138.41
06:09:35|25138.11
06:09:36|25129.78
06:09:37|25124.98
06:09:38|25124.12
06:09:39|25127.62
06:09:40|25132.31
06:09:41|25124.12
06:09:42|25131.67
06:09:43|25126.51
06:09:44|25130.67
06:09:45|25130.67
06:09:46|25135.05
06:09:47|25137.8
06:09:48|25136.29
06:09:49|25133.95
06:09:50|25133.68
06:09:51|25136.28
06:09:53|25149.14
06:09:54|25166.14
06:09:56|25168.8
06:09:57|25172.23
06:09:58|25160.6
06:09:59|25176.58
06:10:00|25170.55
06:10:02|25165.67
06:10:04|25178.11
06:10:04|25171.92
06:10:05|25177.31
06:10:06|25177.74
06:10:07|25181.79
06:10:08|25179.02
06:10:09|25182.13
06:10:10|25169.38
06:10:12|25175.28
06:10:13|25179.74
06:10:14|25180.25
06:10:15|25183.3
06:10:16|25194.02
06:10:17|25209.17
06:10:17|25216.15
06:10:19|25218.2
06:10:20|25229.24
06:10:21|25229.02
06:10:22|25224.93
06:10:23|25243.64
06:10:24|25259.35
06:10:25|25254.02
06:10:26|25251.04
06:10:27|25267.87
06:10:28|25279.99
06:10:29|25267.18
06:10:30|25260.46
06:10:31|25267.72
06:10:32|25269.78
06:10:33|25254.83
06:10:34|25256.08
06:10:35|25257.32
06:10:36|25253.55
06:10:38|25260.35
06:10:39|25262.01
06:10:40|25265.58
06:10:41|25258.25
06:10:42|25241.42
06:10:43|25232.89
06:10:44|25231.41
06:10:45|25228.42
06:10:46|25230.29
06:10:47|25226.36
06:10:48|25223.66
06:10:49|25223.67
06:10:50|25216.09
06:10:51|25224.49
06:10:52|25211.86
06:10:53|25214.35
06:10:54|25215.65
06:10:55|25210.95
06:10:57|25225.98
06:10:58|25220.66
06:10:59|25231.53
06:11:00|25227.76
06:11:02|25237.82
06:11:03|25243.04
06:11:04|25250.46
06:11:05|25242.53
06:11:06|25249.05
06:11:07|25244.05
06:11:08|25268.3
06:11:09|25272.75
06:11:10|25320.85
06:11:11|25318.16
06:11:12|25282.41
06:11:14|25275.35
06:11:15|25276.13
06:11:16|25297.26
06:11:17|25310.41
06:11:18|25305.68
06:11:19|25303.38
06:11:20|25302.96
06:11:21|25301.89
06:11:22|25296.22
06:11:23|25304.98
06:11:24|25310.88
06:11:26|25307.18
06:11:27|25344.16
06:11:29|25338.42
06:11:30|25346.3
06:11:31|25336.81
06:11:32|25330.64
06:11:33|25321.08
06:11:34|25333.73
06:11:36|25322.24
06:11:37|25317.71
06:11:39|25311.97
06:11:40|25302.58
06:11:41|25304.89
06:11:42|25302.59
06:11:43|25317.34
06:11:44|25325.72
06:11:46|25327.78
06:11:47|25339.25
06:11:48|25328.67
06:11:49|25327.91
06:11:50|25330.96
06:11:50|25337.27
06:11:51|25337.4
06:11:53|25344.5
06:11:55|25346.93
06:11:56|25346.81
06:11:57|25346.52
06:11:59|25349.1
06:11:59|25337.21
06:12:01|25332.64
06:12:02|25321.09
06:12:03|25317.76
06:12:04|25324.95
06:12:06|25325.91
06:12:08|25337.63
06:12:08|25321.88
06:12:09|25325.59
06:12:11|25324.03
06:12:12|25312.84
06:12:13|25306.32
06:12:14|25312.83
06:12:15|25306.56
06:12:16|25292.57
06:12:17|25290.36
06:12:19|25281.08
06:12:19|25290.48
06:12:20|25285.74
06:12:21|25280.01
06:12:22|25278.49
06:12:24|25277.34
06:12:25|25278.21
06:12:26|25280.02
06:12:27|25278.22
06:12:29|25286.65
06:12:30|25277.49
06:12:31|25283.71
06:12:32|25278.81
06:12:33|25287.46
06:12:34|25301.52
06:12:35|25305.
06:12:36|25308.07
06:12:37|25309.34
06:12:38|25308.36
06:12:39|25315.41
06:12:40|25315.18
06:12:41|25313.39
06:12:42|25306.52
06:12:43|25306.39
06:12:44|25299.32
06:12:45|25301.42
06:12:46|25301.42
06:12:47|25310.21
06:12:48|25310.18
06:12:49|25301.68
06:12:50|25304.89
06:12:52|25302.54
06:12:53|25306.48
06:12:55|25317.44
06:12:56|25306.88
06:12:56|25305.24
06:12:58|25313.06
06:12:59|25316.01
06:13:00|25310.26
06:13:01|25301.8
06:13:01|25304.9
06:13:04|25296.05
06:13:05|25303.61
06:13:06|25297.56
06:13:08|25292.1
06:13:08|25290.35
06:13:10|25287.27
06:13:10|25287.26
06:13:12|25287.27
06:13:13|25295.86
06:13:14|25303.26
06:13:15|25312.01
06:13:16|25319.99
06:13:18|25333.33
06:13:18|25330.22
06:13:19|25328.86
06:13:20|25322.75
06:13:21|25316.95
06:13:23|25318.27
06:13:23|25320.49
06:13:24|25320.49
06:13:25|25313.75
06:13:26|25316.46
06:13:27|25313.16
06:13:28|25324.61
06:13:30|25310.36
06:13:31|25307.82
06:13:32|25305.51
06:13:33|25299.31
06:13:34|25295.72
06:13:35|25295.72
06:13:36|25289.31
06:13:37|25303.12
06:13:38|25293.95
06:13:39|25300.45
06:13:40|25304.83
06:13:41|25304.83
06:13:42|25304.98
06:13:43|25307.39
06:13:44|25307.27
06:13:45|25306.87
06:13:46|25306.87
06:13:47|25306.87
06:13:48|25306.58
06:13:49|25302.69
06:13:50|25302.56
06:13:51|25324.62
06:13:52|25326.23
06:13:53|25324.53
06:13:54|25326.03
06:13:56|25333.12
06:13:56|25335.06
06:13:58|25335.06
06:13:58|25336.62
06:14:00|25340.13
06:14:01|25340.82
06:14:02|25335.06
06:14:03|25330.66
06:14:04|25339.27
06:14:05|25337.39
06:14:06|25336.47
06:14:08|25338.06
06:14:09|25334.03
06:14:10|25343.13
06:14:12|25354.49
06:14:13|25358.82
06:14:14|25378.3
06:14:14|25378.83
06:14:16|25385.14
06:14:17|25369.88
06:14:18|25370.57
06:14:19|25366.4
06:14:21|25381.51
06:14:22|25371.86
06:14:23|25380.03
06:14:24|25377.39
06:14:26|25362.63
06:14:27|25357.86
06:14:27|25350.08
06:14:29|25348.04
06:14:29|25398.5
06:14:31|25400.
06:14:31|25376.87
06:14:33|25379.19
06:14:34|25390.12
06:14:35|25394.56
06:14:36|25391.02
06:14:37|25395.18
06:14:38|25397.86
06:14:39|25408.62
06:14:40|25407.41
06:14:41|25418.56
06:14:42|25445.14
06:14:44|25413.85
06:14:44|25454.4
06:14:45|25449.99
06:14:46|25453.64
06:14:47|25433.73
06:14:48|25421.05
06:14:50|25425.66
06:14:50|25422.39
06:14:51|25418.68
06:14:52|25408.75
06:14:55|25405.91
06:14:56|25407.
06:14:57|25400.
06:14:58|25395.64
06:14:59|25394.77
06:15:00|25392.26
06:15:01|25406.96
06:15:02|25412.28
06:15:03|25418.09
06:15:05|25417.51
06:15:06|25412.76
06:15:07|25422.91
06:15:08|25438.81
06:15:09|25447.71
06:15:10|25436.15
06:15:11|25437.73
06:15:13|25441.26
06:15:13|25451.2
06:15:14|25449.61
06:15:16|25452.87
06:15:17|25452.43
06:15:17|25449.02
06:15:18|25438.8
06:15:20|25446.62
06:15:20|25452.7
06:15:22|25449.08
06:15:23|25458.49
06:15:24|25452.27
06:15:25|25439.67
06:15:26|25446.44
06:15:27|25451.05
06:15:28|25449.77
06:15:29|25449.29
06:15:30|25451.97
06:15:31|25451.84
06:15:32|25449.99
06:15:33|25449.8
06:15:34|25440.01
06:15:35|25443.94
06:15:36|25446.52
06:15:37|25445.75
06:15:38|25464.25
06:15:39|25473.67
06:15:40|25476.35
06:15:41|25481.01
06:15:42|25483.12
06:15:43|25476.24
06:15:44|25463.48
06:15:45|25458.61
06:15:46|25454.66
06:15:47|25450.59
06:15:49|25445.09
06:15:50|25445.84
06:15:50|25441.17
06:15:52|25447.84
06:15:53|25446.3
06:15:54|25441.17
06:15:55|25434.07
06:15:56|25427.4
06:15:58|25432.13
06:15:59|25422.61
06:16:00|25424.73
06:16:01|25421.38
06:16:03|25418.43
06:16:03|25417.05
06:16:05|25421.2
06:16:06|25418.52
06:16:07|25417.04
06:16:08|25419.61
06:16:10|25429.06
06:16:11|25440.55
06:16:11|25441.67
06:16:13|25448.21
06:16:14|25460.79
06:16:15|25460.25
06:16:16|25467.1
06:16:16|25483.67
06:16:18|25489.8
06:16:18|25494.24
06:16:20|25500.45
06:16:21|25494.86
06:16:21|25494.64
06:16:23|25471.76
06:16:24|25472.26
06:16:26|25499.78
06:16:27|25495.53
06:16:28|25486.76
06:16:29|25480.01
06:16:30|25474.93
06:16:30|25466.48
06:16:31|25475.17
06:16:33|25466.88
06:16:33|25456.56
06:16:35|25454.51
06:16:36|25451.69
06:16:37|25464.45
06:16:39|25473.44
06:16:40|25478.02
06:16:40|25486.94
06:16:42|25490.32
06:16:43|25507.6
06:16:43|25509.83
06:16:45|25509.82
06:16:46|25505.89
06:16:46|25504.43
06:16:48|25498.75
06:16:50|25499.99
06:16:51|25505.49
06:16:52|25508.46
06:16:53|25502.4
06:16:55|25505.94
06:16:57|25497.45
06:16:58|25504.01
06:16:59|25501.72
06:17:00|25501.37
06:17:02|25496.6
06:17:04|25507.66
06:17:05|25513.91
06:17:06|25519.44
06:17:07|25530.61
06:17:08|25565.48
06:17:09|25554.13
06:17:10|25563.1
06:17:11|25554.22
06:17:12|25545.45
06:17:13|25549.46
06:17:15|25543.47
06:17:16|25539.25
06:17:17|25532.98
06:17:18|25529.43
06:17:19|25525.47
06:17:20|25522.42
06:17:21|25519.58
06:17:23|25506.76
06:17:24|25498.31
06:17:25|25495.45
06:17:26|25495.46
06:17:27|25493.15
06:17:28|25486.09
06:17:29|25491.11
06:17:30|25485.64
06:17:31|25484.7
06:17:33|25475.28
06:17:33|25478.36
06:17:35|25474.29
06:17:35|25473.16
06:17:36|25469.88
06:17:37|25460.23
06:17:39|25461.75
06:17:40|25452.31
06:17:40|25451.52
06:17:42|25444.38
06:17:43|25445.15
06:17:43|25438.55
06:17:45|25439.09
06:17:45|25442.61
06:17:46|25442.62
06:17:47|25448.29
06:17:48|25446.99
06:17:50|25445.64
06:17:51|25457.42
06:17:52|25457.41
06:17:52|25452.58
06:17:53|25444.85
06:17:55|25438.56
06:17:56|25448.17
06:17:57|25432.47
06:17:58|25428.86
06:17:59|25428.05
06:18:00|25428.57
06:18:02|25422.48
06:18:03|25428.67
06:18:03|25427.89
06:18:06|25422.49
06:18:06|25415.08
06:18:08|25391.57
06:18:10|25394.24
06:18:10|25396.45
06:18:12|25408.9
06:18:13|25406.68
06:18:13|25396.49
06:18:15|25390.89
06:18:15|25389.22
06:18:17|25394.81
06:18:18|25390.06
06:18:19|25401.57
06:18:19|25404.95
06:18:21|25416.33
06:18:22|25404.64
06:18:23|25402.31
06:18:23|25403.04
06:18:25|25403.73
06:18:26|25392.31
06:18:27|25386.3
06:18:28|25379.19
06:18:29|25370.97
06:18:29|25383.18
06:18:31|25386.87
06:18:32|25393.54
06:18:33|25386.02
06:18:34|25376.39
06:18:35|25382.88
06:18:36|25401.73
06:18:36|25399.43
06:18:38|25411.85
06:18:39|25405.02
06:18:40|25406.5
06:18:41|25406.36
06:18:42|25417.1
06:18:42|25426.08
06:18:44|25431.82
06:18:45|25431.82
06:18:45|25434.34
06:18:47|25444.88
06:18:48|25435.98
06:18:49|25434.8
06:18:50|25445.07
06:18:51|25443.61
06:18:52|25443.61
06:18:52|25454.54
06:18:54|25451.75
06:18:55|25452.53
06:18:56|25460.
06:18:56|25460.08
06:18:58|25459.5
06:18:58|25461.78
06:19:01|25461.59
06:19:02|25457.43
06:19:03|25450.44
06:19:04|25451.81
06:19:06|25438.8
06:19:07|25426.09
06:19:08|25417.47
06:19:09|25406.5
06:19:10|25410.
06:19:11|25402.05
06:19:12|25396.19
06:19:13|25396.18
06:19:14|25396.55
06:19:16|25396.2
06:19:17|25389.22
06:19:17|25389.8
06:19:18|25389.22
06:19:20|25388.
06:19:20|25378.58
06:19:21|25379.12
06:19:22|25378.85
06:19:23|25378.86
06:19:25|25389.8
06:19:26|25387.5
06:19:26|25385.48
06:19:28|25385.49
06:19:29|25388.15
06:19:30|25383.04
06:19:31|25384.52
06:19:32|25387.25
06:19:33|25387.73
06:19:34|25387.72
06:19:35|25385.31
06:19:36|25385.31
06:19:37|25384.3
06:19:38|25384.3
06:19:39|25376.38
06:19:40|25370.76
06:19:41|25372.25
06:19:42|25368.43
06:19:43|25368.4
06:19:44|25380.72
06:19:45|25381.94
06:19:46|25381.94
06:19:47|25383.12
06:19:48|25374.7
06:19:49|25372.89
06:19:50|25372.89
06:19:51|25374.7
06:19:52|25374.7
06:19:53|25374.69
06:19:54|25380.23
06:19:55|25378.1
06:19:56|25376.24
06:19:57|25373.17
06:19:58|25375.73
06:19:59|25385.29
06:20:00|25391.13
06:20:02|25391.12
06:20:04|25374.4
06:20:05|25368.4
06:20:07|25363.25
06:20:08|25363.23
06:20:09|25358.72
06:20:10|25353.11
06:20:12|25341.24
06:20:13|25334.08
06:20:14|25330.41
06:20:15|25328.16
06:20:16|25313.86
06:20:17|25309.87
06:20:18|25313.27
06:20:19|25309.47
06:20:20|25313.27
06:20:21|25307.81
06:20:22|25309.03
06:20:23|25325.59
06:20:24|25327.75
06:20:25|25331.15
06:20:26|25330.49
06:20:27|25330.07
06:20:28|25314.
06:20:30|25319.1
06:20:31|25311.96
06:20:32|25308.9
06:20:33|25295.26
06:20:34|25298.81
06:20:35|25292.13
06:20:36|25295.95
06:20:36|25299.78
06:20:37|25294.28
06:20:39|25288.63
06:20:39|25289.99
06:20:41|25295.05
06:20:41|25294.92
06:20:42|25292.53
06:20:44|25285.27
06:20:45|25292.48
06:20:46|25285.64
06:20:47|25287.14
06:20:47|25294.06
06:20:49|25287.38
06:20:49|25300.
06:20:51|25304.7
06:20:52|25311.08
06:20:52|25317.66
06:20:54|25308.79
06:20:55|25311.08
06:20:55|25318.05
06:20:57|25320.01
06:20:58|25320.03
06:20:59|25320.
06:21:00|25309.05
06:21:02|25312.19
06:21:02|25305.64
06:21:03|25305.64
06:21:04|25302.06
06:21:06|25300.
06:21:07|25289.59
06:21:08|25291.66
06:21:09|25285.65
06:21:10|25287.1
06:21:12|25276.61
06:21:13|25287.19
06:21:14|25293.39
06:21:15|25290.08
06:21:16|25284.07
06:21:17|25284.07
06:21:18|25285.41
06:21:19|25294.65
06:21:20|25295.45
06:21:21|25288.73
06:21:22|25282.88
06:21:23|25282.89
06:21:27|25278.67
06:21:29|25272.76
06:21:30|25280.13
06:21:32|25270.11
06:21:32|25276.57
06:21:33|25284.93
06:21:34|25299.33
06:21:36|25301.18
06:21:36|25298.65
06:21:38|25287.98
06:21:39|25284.19
06:21:40|25280.15
06:21:41|25280.15
06:21:42|25280.77
06:21:43|25281.45
06:21:44|25282.47
06:21:45|25285.88
06:21:46|25285.89
06:21:47|25281.34
06:21:48|25277.74
06:21:49|25286.89
06:21:50|25275.35
06:21:51|25282.21
06:21:52|25282.34
06:21:53|25282.34
06:21:54|25287.28
06:21:55|25288.75
06:21:56|25290.05
06:21:58|25291.19
06:21:58|25280.91
06:22:00|25286.87
06:22:02|25282.37
06:22:04|25290.19
06:22:05|25289.68
06:22:06|25297.15
06:22:08|25300.
06:22:08|25290.67
06:22:10|25297.89
06:22:12|25309.21
06:22:13|25314.74
06:22:14|25312.91
06:22:15|25325.69
06:22:16|25322.08
06:22:17|25309.76
06:22:18|25305.89
06:22:19|25311.93
06:22:20|25299.31
06:22:21|25297.34
06:22:22|25304.78
06:22:23|25310.04
06:22:24|25322.78
06:22:25|25315.28
06:22:27|25315.41
06:22:28|25321.4
06:22:29|25321.4
06:22:30|25319.85
06:22:31|25315.42
06:22:32|25317.99
06:22:33|25317.99
06:22:34|25299.43
06:22:35|25290.2
06:22:36|25287.27
06:22:37|25278.69
06:22:38|25278.7
06:22:39|25277.01
06:22:41|25272.7
06:22:42|25269.22
06:22:42|25269.3
06:22:43|25266.75
06:22:45|25262.51
06:22:45|25263.37
06:22:46|25265.7
06:22:48|25258.31
06:22:49|25257.44
06:22:50|25260.
06:22:51|25260.63
06:22:52|25258.69
06:22:52|25257.43
06:22:53|25256.13
06:22:55|25259.16
06:22:55|25253.36
06:22:56|25256.46
06:22:58|25250.86
06:22:59|25249.7
06:23:00|25238.77
06:23:01|25249.81
06:23:02|25244.15
06:23:03|25256.39
06:23:04|25258.17
06:23:06|25254.35
06:23:07|25271.86
06:23:08|25266.65
06:23:09|25276.63
06:23:11|25264.43
06:23:11|25258.88
06:23:13|25245.45
06:23:14|25245.4
06:23:15|25245.39
06:23:16|25240.38
06:23:17|25239.1
06:23:18|25239.1
06:23:19|25247.04
06:23:20|25237.2
06:23:21|25225.32
06:23:22|25216.37
06:23:23|25224.23
06:23:24|25222.56
06:23:25|25220.71
06:23:26|25220.71
06:23:27|25232.6
06:23:29|25229.03
06:23:30|25219.92
06:23:30|25210.23
06:23:31|25209.95
06:23:33|25222.14
06:23:34|25218.23
06:23:34|25217.63
06:23:35|25230.95
06:23:37|25230.58
06:23:37|25226.01
06:23:38|25226.01
06:23:39|25235.51
06:23:41|25240.18
06:23:42|25235.5
06:23:43|25248.88
06:23:44|25244.48
06:23:45|25245.69
06:23:46|25236.53
06:23:47|25237.3
06:23:48|25240.71
06:23:50|25250.03
06:23:50|25243.87
06:23:53|25220.01
06:23:53|25210.94
06:23:54|25215.85
06:23:55|25211.6
06:23:57|25212.74
06:23:57|25222.27
06:23:59|25225.97
06:24:00|25206.33
06:24:00|25202.42
06:24:02|25201.05
06:24:04|25216.58
06:24:05|25215.37
06:24:07|25215.67
06:24:08|25229.69
06:24:10|25229.24
06:24:11|25221.92
06:24:12|25229.17
06:24:14|25230.49
06:24:15|25232.34
06:24:16|25230.9
06:24:17|25240.51
06:24:18|25246.98
06:24:19|25246.58
06:24:20|25237.95
06:24:21|25240.06
06:24:22|25237.37
06:24:23|25230.35
06:24:24|25230.52
06:24:25|25230.52
06:24:26|25235.75
06:24:28|25245.87
06:24:29|25239.84
06:24:29|25245.93
06:24:31|25251.43
06:24:32|25248.06
06:24:33|25247.83
06:24:34|25248.36
06:24:35|25258.24
06:24:36|25260.4
06:24:36|25264.84
06:24:38|25264.84
06:24:39|25264.84
06:24:40|25262.63
06:24:41|25263.35
06:24:42|25265.23
06:24:43|25260.74
06:24:43|25264.65
06:24:45|25258.01
06:24:46|25259.21
06:24:46|25269.03
06:24:48|25267.95
06:24:49|25262.5
06:24:50|25269.64
06:24:51|25290.45
06:24:52|25287.73
06:24:53|25287.73
06:24:54|25291.86
06:24:55|25287.49
06:24:56|25293.82
06:24:57|25293.76
06:24:58|25293.76
06:24:59|25290.84
06:25:00|25282.53
06:25:01|25278.83
06:25:02|25282.41
06:25:04|25294.79
06:25:05|25302.73
06:25:07|25293.16
06:25:09|25302.98
06:25:10|25306.16
06:25:11|25297.57
06:25:12|25296.97
06:25:13|25296.84
06:25:14|25296.98
06:25:15|25306.92
06:25:17|25306.91
06:25:17|25306.93
06:25:18|25313.78
06:25:19|25310.51
06:25:22|25308.92
06:25:23|25307.63
06:25:24|25308.25
06:25:25|25307.59
06:25:26|25307.93
06:25:27|25310.98
06:25:28|25320.
06:25:29|25320.12
06:25:31|25317.82
06:25:32|25322.28
06:25:33|25318.21
06:25:34|25318.22
06:25:35|25317.82
06:25:36|25314.19
06:25:36|25311.34
06:25:38|25311.34
06:25:39|25311.34
06:25:40|25306.18
06:25:40|25307.46
06:25:42|25308.44
06:25:43|25303.22
06:25:43|25298.33
06:25:45|25294.88
06:25:46|25294.74
06:25:47|25275.79
06:25:48|25279.34
06:25:48|25283.07
06:25:49|25283.08
06:25:51|25283.04
06:25:53|25269.54
06:25:53|25268.94
06:25:54|25266.23
06:25:55|25260.94
06:25:56|25260.93
06:25:57|25267.13
06:25:58|25263.25
06:25:59|25260.53
06:26:00|25254.98
06:26:02|25271.77
06:26:03|25268.45
06:26:05|25259.32
06:26:05|25267.17
06:26:07|25275.62
06:26:09|25276.45
06:26:10|25283.02
06:26:11|25283.62
06:26:12|25283.57
06:26:13|25287.32
06:26:14|25292.28
06:26:15|25296.59
06:26:17|25295.54
06:26:17|25295.66
06:26:19|25293.56
06:26:21|25301.59
06:26:22|25303.23
06:26:22|25307.08
06:26:23|25310.14
06:26:25|25317.78
06:26:26|25311.69
06:26:27|25317.61
06:26:28|25310.15
06:26:29|25321.72
06:26:30|25321.75
06:26:31|25324.72
06:26:32|25322.45
06:26:33|25321.76
06:26:34|25316.32
06:26:35|25318.74
06:26:36|25313.44
06:26:37|25317.87
06:26:38|25307.4
06:26:39|25307.12
06:26:40|25300.13
06:26:41|25296.44
06:26:42|25286.68
06:26:43|25290.51
06:26:44|25290.51
06:26:45|25290.53
06:26:46|25295.34
06:26:47|25300.21
06:26:48|25312.43
06:26:49|25312.26
06:26:50|25312.26
06:26:51|25312.27
06:26:52|25320.19
06:26:53|25324.61
06:26:54|25320.19
06:26:55|25313.61
06:26:56|25318.96
06:26:58|25311.97
06:26:59|25311.97
06:27:00|25310.56
06:27:01|25308.4
06:27:02|25302.1
06:27:03|25299.93
06:27:04|25287.27
06:27:06|25295.38
06:27:07|25298.04
06:27:07|25299.67
06:27:10|25312.84
06:27:11|25300.66
06:27:12|25299.68
06:27:14|25299.67
06:27:16|25283.66
06:27:17|25285.84
06:27:18|25291.6
06:27:19|25287.73
06:27:20|25284.84
06:27:21|25286.95
06:27:22|25287.78
06:27:23|25291.75
06:27:24|25301.9
06:27:25|25310.
06:27:27|25314.88
06:27:28|25314.88
06:27:29|25324.19
06:27:30|25324.32
06:27:31|25319.99
06:27:32|25323.46
06:27:33|25329.34
06:27:34|25333.34
06:27:35|25346.87
06:27:36|25347.71
06:27:38|25360.51
06:27:38|25362.06
06:27:40|25355.26
06:27:41|25347.19
06:27:42|25348.54
06:27:43|25359.16
06:27:44|25357.07
06:27:45|25350.
06:27:46|25353.76
06:27:47|25354.51
06:27:48|25354.51
06:27:49|25350.33
06:27:50|25360.18
06:27:51|25371.
06:27:52|25369.62
06:27:53|25367.97
06:27:54|25368.45
06:27:55|25368.45
06:27:56|25354.79
06:27:57|25352.63
06:27:58|25361.64
06:27:59|25361.6
06:28:00|25369.62
06:28:01|25374.35
06:28:02|25375.45
06:28:03|25375.45
06:28:04|25375.72
06:28:06|25378.12
06:28:08|25365.18
06:28:08|25365.19
06:28:09|25372.91
06:28:11|25373.58
06:28:12|25373.58
06:28:13|25369.14
06:28:14|25374.22
06:28:15|25370.26
06:28:16|25374.16
06:28:17|25374.16
06:28:18|25371.96
06:28:19|25370.13
06:28:20|25370.09
06:28:21|25367.15
06:28:22|25363.58
06:28:23|25363.58
06:28:24|25356.75
06:28:25|25355.37
06:28:26|25355.5
06:28:27|25356.88
06:28:28|25356.88
06:28:29|25360.72
06:28:30|25356.76
06:28:31|25352.82
06:28:32|25354.77
06:28:33|25362.35
06:28:35|25365.38
06:28:36|25361.08
06:28:37|25363.3
06:28:38|25363.31
06:28:39|25363.31
06:28:41|25363.31
06:28:42|25360.72
06:28:43|25354.73
06:28:44|25354.64
06:28:44|25356.97
06:28:45|25356.84
06:28:46|25369.28
06:28:47|25373.57
06:28:48|25373.71
06:28:49|25374.02
06:28:50|25374.02
06:28:52|25373.72
06:28:53|25373.72
06:28:53|25373.72
06:28:55|25373.71
06:28:56|25373.71
06:28:57|25373.71
06:28:57|25386.56
06:28:59|25396.36
06:28:59|25387.33
06:29:01|25390.5
06:29:01|25386.06
06:29:02|25386.06
06:29:04|25386.25
06:29:05|25386.34
06:29:06|25386.33
06:29:07|25375.31
06:29:08|25377.23
06:29:09|25372.24
06:29:10|25368.09
06:29:12|25368.09
06:29:12|25368.08
06:29:14|25360.73
06:29:15|25339.21
06:29:16|25347.17
06:29:17|25343.49
06:29:19|25331.36
06:29:20|25326.01
06:29:21|25324.3
06:29:23|25329.12
06:29:24|25329.13
06:29:24|25325.2
06:29:25|25317.85
06:29:26|25321.07
06:29:27|25321.06
06:29:29|25315.31
06:29:30|25315.32
06:29:32|25322.82
06:29:33|25325.8
06:29:33|25325.79
06:29:35|25327.82
06:29:36|25319.02
06:29:38|25321.07
06:29:38|25321.07
06:29:39|25322.93
06:29:40|25328.12
06:29:41|25331.53
06:29:42|25333.36
06:29:43|25327.67
06:29:44|25325.23
06:29:45|25325.23
06:29:46|25316.48
06:29:47|25311.96
06:29:48|25304.85
06:29:49|25304.98
06:29:50|25297.15
06:29:51|25296.96
06:29:53|25295.92
06:29:54|25295.26
06:29:55|25294.86
06:29:56|25295.47
06:29:57|25295.92
06:29:58|25296.32
06:29:59|25302.52
06:30:00|25303.45
06:30:01|25307.99
06:30:03|25307.87
06:30:04|25320.69
06:30:05|25320.7
06:30:06|25320.83
06:30:07|25324.61
06:30:08|25330.18
06:30:10|25344.83
06:30:12|25350.08
06:30:13|25360.24
06:30:14|25355.54
06:30:15|25339.66
06:30:16|25328.33
06:30:17|25328.19
06:30:19|25321.04
06:30:20|25307.21
06:30:21|25295.8
06:30:23|25291.71
06:30:24|25290.
06:30:24|25289.53
06:30:25|25287.75
06:30:27|25284.36
06:30:28|25287.18
06:30:29|25285.9
06:30:30|25287.75
06:30:31|25287.75
06:30:32|25287.75
06:30:33|25287.74
06:30:34|25287.07
06:30:35|25279.59
06:30:36|25269.97
06:30:37|25259.37
06:30:38|25265.04
06:30:40|25271.1
06:30:41|25260.01
06:30:41|25271.1
06:30:43|25275.47
06:30:44|25263.08
06:30:44|25266.53
06:30:45|25266.76
06:30:46|25269.82
06:30:48|25269.18
06:30:48|25275.7
06:30:50|25275.83
06:30:51|25279.6
06:30:52|25283.48
06:30:53|25283.62
06:30:54|25296.49
06:30:55|25290.08
06:30:56|25290.1
06:30:57|25292.84
06:30:58|25290.12
06:30:59|25290.11
06:31:00|25301.1
06:31:01|25307.08
06:31:02|25317.59
06:31:03|25314.49
06:31:04|25307.98
06:31:06|25309.3
06:31:07|25309.29
06:31:08|25321.
06:31:09|25332.79
06:31:10|25334.82
06:31:12|25345.92
06:31:14|25356.12
06:31:15|25355.74
06:31:17|25365.7
06:31:18|25366.65
06:31:18|25373.03
06:31:20|25373.8
06:31:21|25375.98
06:31:22|25384.83
06:31:23|25388.97
06:31:24|25388.97
06:31:25|25381.63
06:31:26|25379.47
06:31:28|25379.48
06:31:29|25379.48
06:31:30|25381.64
06:31:31|25382.73
06:31:32|25391.8
06:31:33|25402.04
06:31:34|25404.03
06:31:34|25416.25
06:31:36|25406.48
06:31:36|25393.32
06:31:37|25395.22
06:31:38|25388.46
06:31:39|25405.06
06:31:41|25405.07
06:31:42|25395.78
06:31:42|25382.74
06:31:43|25387.79
06:31:45|25383.44
06:31:46|25396.02
06:31:47|25393.55
06:31:47|25383.9
06:31:49|25405.58
06:31:50|25405.15
06:31:51|25405.15
06:31:52|25405.29
06:31:53|25408.08
06:31:54|25397.72
06:31:55|25401.96
06:31:56|25392.69
06:31:57|25390.29
06:31:58|25379.72
06:31:59|25384.77
06:32:00|25379.15
06:32:01|25379.34
06:32:02|25379.09
06:32:03|25395.29
06:32:04|25401.82
06:32:05|25396.53
06:32:06|25399.85
06:32:07|25402.21
06:32:09|25390.75
06:32:11|25395.73
06:32:12|25395.8
06:32:13|25395.79
06:32:15|25380.97
06:32:17|25385.84
06:32:18|25385.84
06:32:19|25380.39
06:32:20|25386.21
06:32:21|25389.56
06:32:21|25385.95
06:32:23|25383.97
06:32:24|25379.87
06:32:25|25384.71
06:32:25|25389.28
06:32:26|25389.28
06:32:27|25392.32
06:32:28|25392.32
06:32:30|25389.01
06:32:31|25384.85
06:32:32|25380.01
06:32:33|25396.34
06:32:33|25400.68
06:32:35|25407.02
06:32:35|25407.01
06:32:37|25407.02
06:32:38|25416.26
06:32:38|25421.04
06:32:39|25418.68
06:32:40|25422.38
06:32:41|25421.9
06:32:42|25425.
06:32:43|25401.92
06:32:45|25406.68
06:32:46|25399.43
06:32:47|25402.93
06:32:48|25395.18
06:32:49|25395.17
06:32:50|25393.57
06:32:51|25393.57
06:32:52|25389.95
06:32:53|25389.8
06:32:54|25394.87
06:32:55|25385.9
06:32:56|25385.9
06:32:57|25385.9
06:32:58|25388.59
06:32:59|25400.67
06:33:00|25405.77
06:33:01|25400.69
06:33:02|25403.14
06:33:03|25410.46
06:33:04|25417.22
06:33:05|25424.98
06:33:06|25430.
06:33:07|25428.34
06:33:08|25433.12
06:33:09|25434.31
06:33:10|25433.05
06:33:12|25435.48
06:33:14|25431.99
06:33:15|25423.75
06:33:16|25419.09
06:33:18|25418.4
06:33:20|25400.69
06:33:20|25399.46
06:33:22|25396.78
06:33:22|25396.66
06:33:24|25417.12
06:33:24|25417.47
06:33:25|25420.22
06:33:26|25425.06
06:33:27|25431.95
06:33:29|25434.37
06:33:29|25433.07
06:33:30|25436.78
06:33:32|25436.71
06:33:32|25438.8
06:33:33|25436.78
06:33:34|25438.85
06:33:35|25428.13
06:33:36|25413.39
06:33:37|25422.71
06:33:38|25421.01
06:33:39|25413.39
06:33:40|25419.79
06:33:41|25426.3
06:33:42|25424.31
06:33:43|25420.33
06:33:44|25412.44
06:33:45|25417.73
06:33:46|25412.21
06:33:47|25412.22
06:33:49|25420.23
06:33:49|25420.35
06:33:50|25421.92
06:33:52|25430.2
06:33:53|25427.46
06:33:54|25439.99
06:33:55|25439.99
06:33:56|25439.99
06:33:57|25444.9
06:33:58|25448.79
06:33:59|25448.94
06:34:00|25445.86
06:34:02|25434.93
06:34:03|25437.42
06:34:04|25430.3
06:34:05|25434.31
06:34:06|25434.32
06:34:07|25436.62
06:34:07|25430.63
06:34:09|25430.63
06:34:10|25421.32
06:34:11|25421.07
06:34:13|25421.75
06:34:14|25420.4
06:34:16|25447.12
06:34:16|25453.78
06:34:18|25445.29
06:34:20|25448.85
06:34:21|25444.04
06:34:22|25453.49
06:34:23|25453.78
06:34:24|25457.22
06:34:25|25462.94
06:34:26|25464.25
06:34:27|25466.12
06:34:28|25470.64
06:34:29|25470.99
06:34:30|25500.1
06:34:31|25497.21
06:34:32|25479.19
06:34:33|25479.2
06:34:35|25481.68
06:34:36|25480.12
06:34:37|25495.78
06:34:38|25488.46
06:34:39|25488.59
06:34:40|25489.31
06:34:41|25474.52
06:34:42|25470.92
06:34:43|25468.73
06:34:44|25468.74
06:34:45|25465.53
06:34:46|25460.17
06:34:47|25456.72
06:34:48|25448.84
06:34:49|25451.51
06:34:50|25446.43
06:34:51|25449.74
06:34:52|25441.06
06:34:53|25442.14
06:34:54|25446.16
06:34:55|25444.91
06:34:56|25446.16
06:34:57|25441.06
06:34:58|25441.06
06:34:59|25431.69
06:35:00|25431.69
06:35:01|25431.7
06:35:02|25436.99
06:35:04|25448.38
06:35:05|25448.79
06:35:05|25455.97
06:35:07|25462.88
06:35:08|25460.69
06:35:09|25457.78
06:35:09|25450.24
06:35:11|25447.
06:35:12|25439.66
06:35:14|25436.7
06:35:15|25435.33
06:35:16|25431.83
06:35:18|25431.83
06:35:19|25426.39
06:35:20|25426.26
06:35:22|25420.
06:35:23|25411.48
06:35:24|25410.79
06:35:25|25411.48
06:35:27|25403.96
06:35:28|25409.42
06:35:29|25409.41
06:35:30|25400.11
06:35:31|25403.77
06:35:32|25400.01
06:35:34|25401.28
06:35:34|25399.54
06:35:35|25397.17
06:35:36|25397.18
06:35:37|25395.65
06:35:38|25403.18
06:35:39|25408.99
06:35:40|25405.86
06:35:41|25400.16
06:35:43|25394.81
06:35:43|25394.8
06:35:44|25394.77
06:35:45|25395.44
06:35:47|25399.34
06:35:47|25403.62
06:35:49|25404.18
06:35:50|25407.71
06:35:51|25410.49
06:35:52|25405.93
06:35:53|25409.92
06:35:54|25407.86
06:35:55|25402.52
06:35:56|25402.55
06:35:58|25403.55
06:35:58|25406.39
06:35:59|25406.39
06:36:00|25405.4
06:36:03|25393.17
06:36:04|25400.1
06:36:05|25400.22
06:36:06|25390.78
06:36:07|25386.18
06:36:08|25386.18
06:36:09|25386.18
06:36:10|25384.8
06:36:11|25375.98
06:36:12|25370.
06:36:13|25369.27
06:36:14|25375.08
06:36:16|25387.98
06:36:17|25378.2
06:36:19|25362.
06:36:20|25362.04
06:36:21|25370.02
06:36:22|25365.47
06:36:23|25367.39
06:36:25|25364.47
06:36:26|25371.89
06:36:27|25382.37
06:36:28|25374.4
06:36:30|25382.16
06:36:30|25375.7
06:36:32|25375.7
06:36:32|25375.56
06:36:34|25364.77
06:36:35|25368.52
06:36:37|25364.
06:36:38|25362.49
06:36:39|25359.68
06:36:40|25360.17
06:36:41|25361.93
06:36:42|25364.95
06:36:43|25380.11
06:36:43|25380.63
06:36:44|25401.01
06:36:47|25416.27
06:36:47|25418.21
06:36:49|25405.13
06:36:49|25414.
06:36:51|25422.72
06:36:51|25420.32
06:36:53|25428.84
06:36:53|25449.01
06:36:54|25449.99
06:36:56|25441.73
06:36:57|25436.42
06:36:58|25431.94
06:36:58|25429.15
06:36:59|25434.1
06:37:01|25426.1
06:37:01|25431.01
06:37:03|25440.93
06:37:03|25443.71
06:37:05|25434.1
06:37:06|25432.55
06:37:07|25432.55
06:37:09|25421.97
06:37:10|25421.99
06:37:11|25425.46
06:37:12|25428.39
06:37:13|25430.93
06:37:14|25426.23
06:37:15|25412.
06:37:16|25409.79
06:37:17|25404.14
06:37:18|25404.42
06:37:20|25406.37
06:37:22|25410.54
06:37:22|25406.83
06:37:24|25402.8
06:37:25|25398.91
06:37:26|25390.77
06:37:27|25395.99
06:37:28|25391.45
06:37:28|25393.15
06:37:30|25393.89
06:37:30|25393.89
06:37:32|25393.53
06:37:33|25390.77
06:37:34|25387.27
06:37:35|25392.14
06:37:35|25384.28
06:37:37|25390.6
06:37:37|25386.59
06:37:39|25385.33
06:37:40|25385.33
06:37:40|25385.35
06:37:41|25393.56
06:37:43|25397.26
06:37:43|25402.71
06:37:45|25413.38
06:37:46|25411.15
06:37:47|25410.73
06:37:48|25404.47
06:37:49|25407.18
06:37:49|25403.93
06:37:51|25400.69
06:37:52|25393.99
06:37:53|25390.01
06:37:54|25388.
06:37:55|25388.
06:37:56|25380.37
06:37:57|25378.58
06:37:58|25388.
06:37:59|25385.17
06:37:59|25380.88
06:38:01|25380.89
06:38:02|25379.6
06:38:03|25391.2
06:38:05|25379.62
06:38:06|25379.62
06:38:06|25370.14
06:38:07|25377.04
06:38:09|25368.4
06:38:10|25370.97
06:38:11|25380.25
06:38:12|25386.34
06:38:13|25394.46
06:38:14|25390.01
06:38:15|25394.6
06:38:16|25392.62
06:38:17|25392.62
06:38:18|25394.83
06:38:19|25390.66
06:38:20|25386.34
06:38:21|25375.3
06:38:22|25377.69
06:38:23|25377.69
06:38:24|25384.6
06:38:25|25384.59
06:38:26|25371.8
06:38:27|25379.27
06:38:28|25379.26
06:38:29|25376.29
06:38:31|25388.64
06:38:33|25394.29
06:38:34|25397.15
06:38:35|25397.15
06:38:37|25403.93
06:38:38|25403.92
06:38:39|25408.84
06:38:40|25412.77
06:38:42|25422.91
06:38:43|25420.06
06:38:44|25420.49
06:38:44|25424.81
06:38:45|25424.81
06:38:47|25424.78
06:38:47|25423.61
06:38:49|25421.8
06:38:49|25416.34
06:38:51|25416.35
06:38:51|25416.35
06:38:53|25414.69
06:38:53|25415.75
06:38:54|25420.32
06:38:55|25427.83
06:38:56|25434.33
06:38:57|25444.41
06:38:59|25442.11
06:39:00|25434.35
06:39:00|25435.16
06:39:01|25437.51
06:39:03|25435.16
06:39:04|25437.24
06:39:05|25440.08
06:39:06|25440.09
06:39:07|25429.57
06:39:08|25426.74
06:39:10|25426.74
06:39:11|25422.32
06:39:11|25421.16
06:39:12|25421.03
06:39:13|25421.02
06:39:14|25423.29
06:39:15|25420.03
06:39:17|25419.75
06:39:19|25417.73
06:39:19|25417.73
06:39:20|25415.29
06:39:22|25416.59
06:39:24|25416.59
06:39:24|25417.71
06:39:26|25423.67
06:39:27|25421.15
06:39:28|25413.39
06:39:29|25413.39
06:39:30|25419.98
06:39:31|25424.08
06:39:32|25426.74
06:39:33|25417.73
06:39:34|25412.79
06:39:35|25412.66
06:39:36|25412.64
06:39:38|25412.8
06:39:39|25412.59
06:39:39|25412.59
06:39:40|25412.59
06:39:42|25401.17
06:39:42|25397.15
06:39:43|25402.45
06:39:44|25403.96
06:39:46|25396.72
06:39:47|25394.46
06:39:48|25391.17
06:39:49|25392.81
06:39:50|25392.96
06:39:51|25398.84
06:39:52|25399.53
06:39:53|25403.4
06:39:55|25403.4
06:39:56|25403.4
06:39:56|25403.99
06:39:57|25404.
06:39:59|25404.14
06:40:00|25404.16
06:40:01|25400.01
06:40:02|25399.19
06:40:03|25392.54
06:40:04|25392.54
06:40:05|25394.1
06:40:06|25391.54
06:40:07|25391.54
06:40:08|25395.81
06:40:09|25395.81
06:40:11|25403.99
06:40:12|25409.28
06:40:13|25413.37
06:40:14|25417.04
06:40:15|25410.07
06:40:16|25413.47
06:40:17|25410.09
06:40:18|25402.74
06:40:20|25399.95
06:40:21|25393.97
06:40:22|25391.18
06:40:23|25389.07
06:40:24|25387.08
06:40:25|25386.3
06:40:27|25384.11
06:40:28|25384.1
06:40:29|25389.02
06:40:31|25380.01
06:40:33|25378.01
06:40:33|25380.95
06:40:35|25384.75
06:40:35|25377.56
06:40:36|25375.
06:40:38|25374.49
06:40:39|25373.27
06:40:40|25377.66
06:40:41|25373.39
06:40:42|25364.9
06:40:43|25368.07
06:40:44|25373.4
06:40:45|25368.89
06:40:46|25370.99
06:40:47|25373.04
06:40:48|25366.81
06:40:49|25366.81
06:40:50|25363.9
06:40:52|25366.42
06:40:53|25371.61
06:40:53|25369.01
06:40:55|25367.53
06:40:56|25365.61
06:40:56|25367.4
06:40:58|25365.6
06:40:58|25365.6
06:41:00|25363.87
06:41:00|25360.24
06:41:02|25358.94
06:41:03|25360.25
06:41:04|25362.21
06:41:06|25376.02
06:41:06|25378.28
06:41:07|25381.39
06:41:08|25380.7
06:41:09|25380.72
06:41:10|25380.69
06:41:11|25374.63
06:41:12|25370.39
06:41:13|25366.42
06:41:14|25360.26
06:41:16|25364.05
06:41:16|25364.05
06:41:17|25364.05
06:41:19|25359.69
06:41:21|25352.34
06:41:22|25348.
06:41:23|25347.96
06:41:25|25344.23
06:41:26|25340.01
06:41:28|25344.52
06:41:29|25348.65
06:41:29|25347.97
06:41:30|25346.21
06:41:31|25340.08
06:41:32|25334.59
06:41:33|25312.54
06:41:35|25309.84
06:41:36|25300.
06:41:37|25307.17
06:41:38|25313.48
06:41:39|25313.49
06:41:40|25298.8
06:41:41|25293.32
06:41:41|25291.36
06:41:42|25299.15
06:41:44|25290.47
06:41:44|25289.17
06:41:46|25299.02
06:41:48|25299.63
06:41:48|25288.62
06:41:49|25283.95
06:41:51|25281.39
06:41:51|25288.96
06:41:53|25285.
06:41:54|25299.3
06:41:56|25291.1
06:41:56|25277.58
06:41:57|25276.59
06:41:58|25281.95
06:41:59|25278.27
06:42:00|25270.68
06:42:01|25267.88
06:42:03|25280.14
06:42:03|25282.59
06:42:04|25277.92
06:42:05|25271.13
06:42:06|25264.21
06:42:08|25273.51
06:42:08|25279.15
06:42:10|25266.47
06:42:11|25278.72
06:42:12|25279.15
06:42:15|25269.38
06:42:15|25256.33
06:42:16|25245.93
06:42:17|25254.37
06:42:19|25259.18
06:42:21|25267.05
06:42:22|25273.22
06:42:23|25274.49
06:42:24|25268.08
06:42:25|25266.91
06:42:26|25266.88
06:42:27|25273.03
06:42:28|25284.12
06:42:29|25292.73
06:42:31|25303.75
06:42:32|25296.52
06:42:33|25302.52
06:42:34|25303.76
06:42:35|25297.37
06:42:36|25277.02
06:42:37|25279.3
06:42:39|25278.61
06:42:40|25278.74
06:42:41|25273.32
06:42:41|25265.14
06:42:44|25271.54
06:42:44|25273.8
06:42:45|25268.38
06:42:46|25260.93
06:42:47|25260.92
06:42:48|25260.9
06:42:49|25260.01
06:42:50|25260.
06:42:51|25260.
06:42:52|25260.01
06:42:53|25260.
06:42:54|25267.49
06:42:55|25272.19
06:42:57|25286.68
06:42:58|25278.62
06:42:58|25270.25
06:43:01|25260.75
06:43:01|25265.18
06:43:02|25273.05
06:43:03|25269.96
06:43:04|25274.02
06:43:06|25277.94
06:43:07|25272.85
06:43:08|25268.04
06:43:09|25268.03
06:43:10|25261.4
06:43:10|25250.01
06:43:11|25250.
06:43:13|25245.
06:43:14|25245.36
06:43:15|25250.2
06:43:16|25243.46
06:43:17|25232.55
06:43:18|25224.31
06:43:19|25242.94
06:43:20|25224.56
06:43:21|25235.73
06:43:22|25240.08
06:43:23|25250.
06:43:25|25245.44
06:43:26|25239.45
06:43:27|25231.86
06:43:28|25233.66
06:43:29|25244.45
06:43:30|25257.44
06:43:31|25246.78
06:43:33|25244.39
06:43:34|25239.41
06:43:35|25235.19
06:43:35|25240.98
06:43:38|25231.78
06:43:38|25225.64
06:43:39|25230.5
06:43:41|25235.34
06:43:43|25229.7
06:43:43|25229.81
06:43:44|25228.63
06:43:46|25229.91
06:43:47|25222.01
06:43:48|25217.37
06:43:49|25206.06
06:43:50|25204.88
06:43:51|25202.54
06:43:53|25212.11
06:43:54|25212.04
06:43:55|25220.01
06:43:55|25219.53
06:43:57|25212.63
06:43:58|25215.23
06:43:59|25227.16
06:43:59|25225.16
06:44:01|25221.74
06:44:02|25226.12
06:44:03|25228.72
06:44:04|25226.63
06:44:05|25217.79
06:44:06|25216.84
06:44:07|25208.83
06:44:08|25206.01
06:44:09|25201.19
06:44:10|25202.84
06:44:11|25205.01
06:44:12|25208.22
06:44:13|25220.82
06:44:14|25228.46
06:44:15|25234.69
06:44:16|25233.42
06:44:17|25229.62
06:44:18|25236.7
06:44:19|25229.99
06:44:20|25222.72
06:44:21|25232.01
06:44:22|25227.57
06:44:24|25222.38
06:44:25|25219.01
06:44:27|25210.77
06:44:28|25210.77
06:44:28|25212.93
06:44:30|25207.92
06:44:31|25195.68
06:44:33|25195.69
06:44:34|25194.11
06:44:34|25189.51
06:44:36|25179.82
06:44:38|25177.18
06:44:38|25179.13
06:44:39|25187.24
06:44:40|25189.02
06:44:42|25187.2
06:44:43|25192.11
06:44:44|25184.22
06:44:45|25178.25
06:44:46|25171.13
06:44:48|25174.51
06:44:48|25184.76
06:44:50|25174.75
06:44:51|25179.19
06:44:52|25174.77
06:44:52|25168.69
06:44:53|25164.12
06:44:54|25156.68
06:44:55|25156.7
06:44:56|25159.61
06:44:58|25164.11
06:44:59|25159.75
06:45:00|25159.75
06:45:01|25156.25
06:45:02|25154.03
06:45:03|25173.6
06:45:04|25178.87
06:45:05|25187.86
06:45:06|25199.9
06:45:07|25211.57
06:45:08|25211.57
06:45:09|25207.55
06:45:10|25209.62
06:45:11|25198.99
06:45:12|25195.79
06:45:13|25193.05
06:45:15|25207.28
06:45:16|25215.01
06:45:17|25209.72
06:45:18|25219.54
06:45:19|25214.39
06:45:20|25218.17
06:45:21|25226.86
06:45:22|25226.86
06:45:24|25238.76
06:45:24|25226.21
06:45:26|25230.84
06:45:28|25228.61
06:45:29|25228.61
06:45:31|25233.24
06:45:31|25233.19
06:45:33|25228.91
06:45:34|25228.92
06:45:35|25223.8
06:45:36|25222.88
06:45:38|25216.33
06:45:38|25217.16
06:45:39|25226.35
06:45:40|25233.97
06:45:42|25239.91
06:45:42|25239.91
06:45:44|25240.65
06:45:45|25246.08
06:45:46|25241.7
06:45:46|25241.71
06:45:48|25245.05
06:45:49|25244.33
06:45:50|25246.6
06:45:50|25246.59
06:45:51|25237.68
06:45:52|25231.11
06:45:54|25233.55
06:45:54|25230.31
06:45:56|25232.96
06:45:57|25226.9
06:45:58|25225.25
06:45:58|25227.11
06:46:00|25220.99
06:46:01|25233.53
06:46:02|25233.43
06:46:03|25242.79
06:46:04|25247.84
06:46:05|25247.84
06:46:06|25257.14
06:46:07|25257.14
06:46:08|25258.41
06:46:09|25260.
06:46:10|25261.4
06:46:11|25256.85
06:46:12|25245.42
06:46:13|25251.22
06:46:14|25266.43
06:46:15|25267.88
06:46:16|25263.72
06:46:17|25267.91
06:46:18|25271.47
06:46:19|25272.44
06:46:20|25281.01
06:46:21|25275.65
06:46:22|25270.59
06:46:24|25268.89
06:46:25|25266.84
06:46:27|25252.51
06:46:28|25255.34
06:46:29|25244.42
06:46:31|25245.91
06:46:32|25257.99
06:46:34|25252.74
06:46:34|25261.32
06:46:36|25263.3
06:46:37|25269.32
06:46:37|25268.54
06:46:39|25277.76
06:46:39|25269.46
06:46:40|25263.8
06:46:41|25269.32
06:46:42|25268.65
06:46:44|25265.53
06:46:45|25257.75
06:46:46|25259.23
06:46:47|25258.43
06:46:48|25254.7
06:46:49|25254.23
06:46:50|25254.23
06:46:51|25256.43
06:46:52|25256.43
06:46:54|25250.78
06:46:55|25252.53
06:46:55|25259.24
06:46:57|25255.81
06:46:57|25264.14
06:46:59|25267.76
06:46:59|25267.9
06:47:01|25267.93
06:47:02|25275.44
06:47:03|25279.48
06:47:05|25267.89
06:47:06|25270.12
06:47:08|25270.71
06:47:08|25270.71
06:47:09|25267.69
06:47:11|25271.38
06:47:13|25275.97
06:47:14|25271.61
06:47:15|25268.85
06:47:16|25266.63
06:47:17|25253.59
06:47:18|25250.78
06:47:19|25243.91
06:47:20|25242.54
06:47:21|25248.6
06:47:22|25243.78
06:47:23|25243.77
06:47:24|25243.77
06:47:25|25234.38
06:47:27|25233.38
06:47:28|25222.93
06:47:30|25203.09
06:47:31|25226.11
06:47:33|25217.79
06:47:34|25213.71
06:47:36|25203.08
06:47:36|25200.81
06:47:37|25194.04
06:47:38|25188.94
06:47:39|25177.09
06:47:40|25177.33
06:47:41|25182.1
06:47:42|25183.52
06:47:43|25178.07
06:47:45|25191.92
06:47:46|25200.22
06:47:46|25197.17
06:47:48|25189.51
06:47:50|25190.18
06:47:51|25193.66
06:47:52|25187.41
06:47:53|25185.88
06:47:54|25186.86
06:47:55|25185.88
06:47:56|25173.96
06:47:57|25173.17
06:47:58|25173.16
06:47:59|25170.64
06:48:00|25166.24
06:48:01|25151.05
06:48:02|25157.38
06:48:03|25160.01
06:48:05|25151.06
06:48:06|25139.99
06:48:07|25147.21
06:48:08|25148.91
06:48:10|25167.84
06:48:10|25163.39
06:48:11|25166.38
06:48:12|25171.85
06:48:14|25159.46
06:48:14|25159.06
06:48:15|25162.86
06:48:16|25170.47
06:48:17|25176.26
06:48:19|25185.89
06:48:20|25197.94
06:48:20|25209.75
06:48:21|25211.86
06:48:22|25215.39
06:48:23|25222.92
06:48:24|25227.93
06:48:26|25218.33
06:48:27|25212.36
06:48:28|25215.25
06:48:29|25221.55
06:48:30|25222.4
06:48:31|25213.5
06:48:32|25214.77
06:48:34|25204.58
06:48:34|25200.49
06:48:37|25183.35
06:48:38|25185.41
06:48:39|25182.18
06:48:39|25179.44
06:48:41|25183.1
06:48:43|25181.46
06:48:44|25186.26
06:48:46|25206.56
06:48:46|25215.9
06:48:48|25222.52
06:48:48|25210.54
06:48:50|25214.43
06:48:51|25210.07
06:48:52|25217.04
06:48:53|25210.82
06:48:54|25230.96
06:48:55|25245.48
06:48:56|25232.18
06:48:57|25231.2
06:48:58|25232.38
06:48:59|25223.9
06:49:00|25232.24
06:49:01|25240.34
06:49:02|25252.2
06:49:04|25259.99
06:49:04|25262.66
06:49:05|25254.6
06:49:06|25251.45
06:49:08|25259.44
06:49:09|25260.61
06:49:10|25264.4
06:49:11|25274.16
06:49:12|25279.72
06:49:13|25269.64
06:49:14|25268.36
06:49:15|25259.43
06:49:16|25269.21
06:49:17|25262.24
06:49:18|25262.96
06:49:19|25260.16
06:49:20|25250.04
06:49:21|25248.79
06:49:22|25255.62
06:49:24|25257.71
06:49:24|25251.63
06:49:25|25255.54
06:49:27|25254.15
06:49:28|25242.8
06:49:29|25230.89
06:49:30|25231.62
06:49:31|25229.11
06:49:33|25227.35
06:49:34|25225.63
06:49:36|25211.55
06:49:37|25219.42
06:49:38|25216.3
06:49:40|25205.09
06:49:41|25201.03
06:49:41|25200.
06:49:42|25196.72
06:49:43|25191.66
06:49:44|25192.49
06:49:46|25193.42
06:49:47|25195.64
06:49:48|25192.68
06:49:49|25197.07
06:49:50|25192.22
06:49:51|25179.43
06:49:52|25178.3
06:49:53|25182.61
06:49:54|25176.88
06:49:55|25173.22
06:49:57|25171.93
06:49:57|25170.62
06:49:58|25184.57
06:50:00|25177.18
06:50:00|25171.92
06:50:02|25162.81
06:50:04|25154.82
06:50:04|25148.02
06:50:05|25157.2
06:50:07|25151.15
06:50:08|25157.44
06:50:09|25176.42
06:50:10|25181.35
06:50:11|25188.64
06:50:12|25165.31
06:50:13|25156.57
06:50:14|25161.63
06:50:15|25147.28
06:50:17|25150.
06:50:17|25157.27
06:50:19|25163.18
06:50:20|25157.24
06:50:21|25155.67
06:50:22|25168.1
06:50:22|25160.1
06:50:23|25161.33
06:50:24|25181.67
06:50:26|25189.28
06:50:26|25185.52
06:50:28|25192.56
06:50:30|25207.29
06:50:31|25209.39
06:50:32|25219.99
06:50:33|25221.36
06:50:34|25221.36
06:50:36|25214.97
06:50:36|25218.31
06:50:37|25221.39
06:50:38|25225.31
06:50:39|25224.01
06:50:40|25229.59
06:50:43|25219.32
06:50:43|25215.03
06:50:44|25211.17
06:50:45|25207.68
06:50:47|25210.43
06:50:48|25218.19
06:50:49|25217.24
06:50:50|25213.67
06:50:51|25220.
06:50:52|25221.27
06:50:53|25217.18
06:50:55|25224.56
06:50:56|25224.55
06:50:57|25218.23
06:50:59|25220.48
06:51:00|25215.86
06:51:01|25210.95
06:51:02|25202.67
06:51:02|25202.38
06:51:04|25211.51
06:51:05|25214.42
06:51:07|25224.04
06:51:08|25216.47
06:51:10|25234.1
06:51:10|25228.92
06:51:11|25226.28
06:51:12|25234.41
06:51:13|25234.7
06:51:14|25230.26
06:51:15|25236.83
06:51:17|25242.02
06:51:17|25241.25
06:51:18|25243.63
06:51:19|25243.64
06:51:20|25235.19
06:51:21|25233.91
06:51:22|25235.46
06:51:24|25233.6
06:51:24|25235.97
06:51:25|25233.57
06:51:26|25225.22
06:51:28|25234.37
06:51:28|25234.34
06:51:29|25229.21
06:51:30|25235.75
06:51:32|25240.28
06:51:34|25237.43
06:51:36|25240.
06:51:36|25241.23
06:51:37|25234.17
06:51:39|25229.44
06:51:39|25226.68
06:51:41|25220.06
06:51:43|25226.25
06:51:45|25216.93
06:51:45|25209.95
06:51:46|25214.67
06:51:48|25211.17
06:51:49|25211.17
06:51:50|25198.34
06:51:51|25190.01
06:51:52|25181.04
06:51:53|25184.61
06:51:54|25180.01
06:51:55|25177.91
06:51:56|25174.99
06:51:57|25174.99
06:51:59|25173.96
06:52:00|25176.67
06:52:00|25176.18
06:52:02|25180.68
06:52:03|25179.41
06:52:04|25177.69
06:52:05|25182.41
06:52:06|25177.65
06:52:06|25179.3
06:52:08|25171.62
06:52:08|25171.54
06:52:10|25180.03
06:52:10|25166.12
06:52:11|25157.14
06:52:12|25156.53
06:52:13|25148.01
06:52:15|25145.66
06:52:16|25142.89
06:52:17|25143.44
06:52:17|25137.93
06:52:19|25145.67
06:52:20|25137.
06:52:21|25137.45
06:52:22|25139.25
06:52:22|25136.4
06:52:24|25135.83
06:52:25|25132.06
06:52:25|25140.1
06:52:27|25144.33
06:52:28|25152.5
06:52:29|25159.08
06:52:31|25150.62
06:52:32|25162.6
06:52:33|25166.24
06:52:34|25167.11
06:52:35|25169.11
06:52:37|25192.12
06:52:38|25190.83
06:52:39|25193.15
06:52:39|25191.17
06:52:42|25192.12
06:52:42|25184.4
06:52:43|25187.42
06:52:44|25177.56
06:52:45|25177.55
06:52:46|25177.55
06:52:47|25163.72
06:52:48|25161.27
06:52:49|25163.73
06:52:51|25172.65
06:52:52|25174.93
06:52:53|25172.76
06:52:54|25171.81
06:52:55|25178.83
06:52:55|25169.84
06:52:57|25169.83
06:52:57|25166.15
06:52:59|25166.16
06:53:00|25175.8
06:53:02|25181.99
06:53:03|25180.49
06:53:04|25178.27
06:53:05|25199.78
06:53:07|25199.79
06:53:09|25205.48
06:53:10|25207.83
06:53:11|25211.22
06:53:11|25201.81
06:53:12|25193.63
06:53:14|25193.63
06:53:15|25200.27
06:53:15|25202.76
06:53:17|25200.67
06:53:18|25208.53
06:53:18|25210.38
06:53:20|25213.01
06:53:21|25213.01
06:53:22|25200.36
06:53:22|25198.34
06:53:23|25208.06
06:53:25|25210.94
06:53:26|25207.65
06:53:27|25208.91
06:53:28|25207.66
06:53:29|25207.66
06:53:30|25212.9
06:53:32|25212.17
06:53:33|25218.49
06:53:35|25217.84
06:53:35|25211.68
06:53:37|25193.47
06:53:39|25196.56
06:53:40|25209.13
06:53:41|25211.57
06:53:42|25215.95
06:53:43|25209.67
06:53:45|25204.25
06:53:45|25203.34
06:53:46|25208.8
06:53:47|25201.74
06:53:48|25198.35
06:53:49|25207.52
06:53:51|25204.7
06:53:52|25203.24
06:53:53|25212.66
06:53:53|25212.92
06:53:54|25216.06
06:53:55|25215.59
06:53:57|25223.53
06:53:57|25212.55
06:53:59|25208.56
06:53:59|25212.45
06:54:00|25216.75
06:54:01|25215.52
06:54:02|25218.55
06:54:04|25219.78
06:54:04|25225.44
06:54:07|25226.24
06:54:07|25233.42
06:54:09|25229.62
06:54:10|25220.11
06:54:12|25230.62
06:54:12|25236.39
06:54:15|25238.31
06:54:15|25237.04
06:54:17|25232.5
06:54:18|25229.66
06:54:19|25229.66
06:54:20|25226.06
06:54:21|25226.06
06:54:22|25224.96
06:54:24|25226.21
06:54:25|25231.37
06:54:26|25236.05
06:54:27|25233.51
06:54:28|25228.96
06:54:30|25224.14
06:54:30|25237.12
06:54:32|25222.53
06:54:33|25225.84
06:54:34|25221.12
06:54:35|25223.65
06:54:36|25226.08
06:54:38|25215.47
06:54:39|25204.4
06:54:40|25209.61
06:54:42|25205.07
06:54:42|25209.6
06:54:43|25214.75
06:54:45|25209.59
06:54:47|25220.69
06:54:48|25211.4
06:54:50|25213.81
06:54:50|25211.04
06:54:51|25213.56
06:54:52|25219.35
06:54:54|25220.67
06:54:54|25210.88
06:54:55|25210.83
06:54:57|25220.44
06:54:59|25225.05
06:55:00|25225.05
06:55:01|25238.54
06:55:02|25227.09
06:55:04|25222.02
06:55:05|25221.96
06:55:06|25215.03
06:55:07|25219.16
06:55:08|25219.16
06:55:10|25215.74
06:55:11|25213.58
06:55:11|25203.25
06:55:12|25199.5
06:55:14|25198.34
06:55:15|25194.85
06:55:17|25189.77
06:55:18|25182.99
06:55:19|25178.74
06:55:20|25182.97
06:55:21|25182.95
06:55:22|25182.95
06:55:23|25187.99
06:55:24|25175.27
06:55:24|25175.24
06:55:26|25176.75
06:55:27|25178.02
06:55:28|25176.92
06:55:29|25171.37
06:55:30|25169.61
06:55:31|25177.59
06:55:32|25177.6
06:55:34|25177.6
06:55:34|25182.19
06:55:36|25183.47
06:55:38|25197.56
06:55:39|25203.91
06:55:41|25226.29
06:55:42|25217.82
06:55:42|25221.79
06:55:44|25232.31
06:55:45|25239.71
06:55:46|25245.51
06:55:47|25241.97
06:55:49|25253.1
06:55:50|25256.
06:55:51|25259.43
06:55:52|25266.14
06:55:53|25272.44
06:55:54|25279.86
06:55:56|25289.81
06:55:56|25294.33
06:55:58|25289.74
06:55:58|25299.16
06:56:00|25290.63
06:56:00|25293.36
06:56:02|25300.77
06:56:02|25301.72
06:56:04|25305.25
06:56:05|25305.65
06:56:06|25301.22
06:56:07|25296.03
06:56:08|25302.66
06:56:09|25306.3
06:56:10|25311.56
06:56:11|25298.71
06:56:12|25298.86
06:56:13|25295.37
06:56:14|25294.92
06:56:15|25292.11
06:56:16|25275.8
06:56:17|25274.03
06:56:18|25266.53
06:56:19|25280.41
06:56:20|25279.18
06:56:21|25276.21
06:56:22|25268.27
06:56:24|25269.63
06:56:24|25269.77
06:56:26|25265.37
06:56:26|25265.97
06:56:28|25261.7
06:56:28|25259.43
06:56:29|25247.94
06:56:31|25259.36
06:56:32|25258.56
06:56:32|25258.36
06:56:35|25262.9
06:56:35|25268.54
06:56:37|25265.52
06:56:38|25257.92
06:56:40|25253.38
06:56:41|25246.75
06:56:42|25253.74
06:56:43|25253.74
06:56:45|25253.74
06:56:45|25251.49
06:56:47|25253.74
06:56:48|25255.95
06:56:49|25250.03
06:56:50|25250.04
06:56:51|25254.71
06:56:52|25259.92
06:56:53|25259.92
06:56:55|25259.1
06:56:56|25256.94
06:56:57|25256.94
06:56:58|25259.46
06:56:58|25265.99
06:57:00|25268.72
06:57:01|25273.74
06:57:02|25285.41
06:57:03|25316.82
06:57:04|25314.67
06:57:05|25308.9
06:57:06|25307.04
06:57:06|25310.44
06:57:08|25310.08
06:57:09|25315.59
06:57:10|25314.22
06:57:10|25319.33
06:57:12|25316.58
06:57:12|25312.79
06:57:14|25307.38
06:57:15|25303.35
06:57:16|25296.66
06:57:17|25296.66
06:57:18|25296.67
06:57:19|25296.71
06:57:20|25306.22
06:57:21|25308.57
06:57:22|25305.61
06:57:23|25309.38
06:57:24|25307.98
06:57:25|25312.6
06:57:26|25312.83
06:57:27|25317.05
06:57:28|25315.65
06:57:29|25306.81
06:57:30|25306.72
06:57:31|25299.31
06:57:32|25295.84
06:57:33|25301.05
06:57:35|25305.7
06:57:37|25308.96
06:57:38|25309.09
06:57:39|25312.42
06:57:41|25312.41
06:57:42|25301.05
06:57:42|25295.45
06:57:44|25303.9
06:57:45|25303.9
06:57:46|25303.9
06:57:47|25311.49
06:57:48|25316.2
06:57:49|25317.02
06:57:50|25315.72
06:57:51|25312.27
06:57:52|25314.88
06:57:53|25314.88
06:57:54|25320.08
06:57:55|25317.58
06:57:56|25312.26
06:57:57|25313.61
06:57:58|25313.56
06:58:00|25303.91
06:58:00|25296.76
06:58:01|25295.4
06:58:02|25290.04
06:58:03|25294.84
06:58:04|25306.1
06:58:05|25308.85
06:58:07|25307.59
06:58:08|25313.73
06:58:10|25313.74
06:58:11|25321.37
06:58:12|25315.76
06:58:14|25316.84
06:58:14|25319.51
06:58:15|25311.9
06:58:16|25307.45
06:58:17|25307.32
06:58:18|25303.02
06:58:19|25307.44
06:58:20|25307.56
06:58:21|25307.57
06:58:22|25307.56
06:58:23|25303.22
06:58:25|25299.31
06:58:26|25289.59
06:58:26|25288.79
06:58:27|25286.67
06:58:28|25282.83
06:58:29|25285.99
06:58:30|25285.99
06:58:32|25287.07
06:58:32|25287.07
06:58:33|25286.55
06:58:34|25279.75
06:58:36|25270.43
06:58:37|25266.55
06:58:38|25269.24
06:58:39|25268.39
06:58:40|25265.14
06:58:41|25263.16
06:58:43|25263.16
06:58:45|25270.11
06:58:45|25272.09
06:58:47|25280.54
06:58:48|25283.9
06:58:49|25286.18
06:58:50|25286.18
06:58:51|25274.73
06:58:51|25273.69
06:58:53|25281.81
06:58:55|25287.93
06:58:56|25287.92
06:58:57|25282.9
06:58:58|25292.13
06:58:59|25292.12
06:59:00|25291.65
06:59:00|25292.94
06:59:02|25280.
06:59:03|25277.27
06:59:04|25272.12
06:59:05|25267.19
06:59:07|25264.32
06:59:09|25260.01
06:59:10|25246.33
06:59:11|25250.67
06:59:12|25253.1
06:59:13|25248.53
06:59:14|25248.5
06:59:15|25251.81
06:59:16|25247.58
06:59:17|25244.
06:59:18|25241.24
06:59:19|25246.3
06:59:20|25245.32
06:59:21|25238.87
06:59:22|25244.08
06:59:23|25249.64
06:59:24|25259.12
06:59:25|25262.45
06:59:26|25262.46
06:59:27|25262.47
06:59:28|25251.76
06:59:29|25241.39
06:59:30|25244.77
06:59:31|25246.
06:59:32|25252.31
06:59:33|25256.09
06:59:34|25250.01
06:59:35|25246.44
06:59:36|25243.56
06:59:37|25247.22
06:59:38|25243.55
06:59:40|25247.23
06:59:41|25247.23
06:59:42|25253.87
06:59:43|25243.37
06:59:44|25244.65
06:59:45|25243.37
06:59:46|25243.37
06:59:47|25243.37
06:59:49|25255.16
06:59:49|25263.64
06:59:51|25269.41
06:59:52|25282.89
06:59:53|25274.83
06:59:53|25281.69
06:59:54|25286.67
06:59:56|25288.16
06:59:57|25286.86
06:59:58|25294.21
06:59:58|25317.69
06:59:59|25326.88
07:00:01|25318.94
07:00:02|25313.13
07:00:03|25318.94
07:00:04|25309.55
07:00:06|25313.52
07:00:06|25316.24
07:00:08|25332.
07:00:09|25327.99
07:00:10|25316.88
07:00:11|25318.23
07:00:12|25316.88
07:00:13|25310.76
07:00:14|25314.63
07:00:15|25307.24
07:00:16|25309.11
07:00:17|25303.59
07:00:19|25305.05
07:00:20|25296.33
07:00:21|25290.18
07:00:22|25294.27
07:00:23|25308.77
07:00:24|25308.76
07:00:25|25316.08
07:00:26|25320.09
07:00:27|25325.73
07:00:28|25335.4
07:00:28|25341.24
07:00:30|25381.43
07:00:31|25385.59
07:00:32|25380.28
07:00:33|25378.27
07:00:34|25368.65
07:00:35|25375.76
07:00:36|25383.56
07:00:38|25374.67
07:00:39|25370.27
07:00:40|25380.73
07:00:42|25380.73
07:00:43|25371.87
07:00:45|25373.34
07:00:46|25374.95
07:00:48|25375.63
07:00:49|25375.63
07:00:50|25370.01
07:00:52|25377.28
07:00:53|25371.46
07:00:53|25366.14
07:00:55|25378.45
07:00:56|25378.67
07:00:56|25381.2
07:00:58|25378.59
07:00:59|25372.43
07:01:00|25379.35
07:01:01|25380.37
07:01:02|25367.45
07:01:04|25373.19
07:01:05|25372.66
07:01:06|25366.42
07:01:07|25366.41
07:01:08|25359.55
07:01:09|25355.08
07:01:10|25346.31
07:01:11|25341.35
07:01:12|25342.21
07:01:14|25340.99
07:01:14|25339.66
07:01:15|25344.84
07:01:17|25337.61
07:01:18|25343.48
07:01:18|25344.97
07:01:19|25345.66
07:01:20|25353.5
07:01:22|25381.12
07:01:22|25379.06
07:01:24|25376.77
07:01:24|25377.37
07:01:25|25368.15
07:01:27|25368.16
07:01:28|25367.3
07:01:28|25362.63
07:01:29|25374.16
07:01:31|25386.66
07:01:32|25386.65
07:01:33|25375.55
07:01:34|25371.12
07:01:35|25364.82
07:01:36|25370.46
07:01:37|25362.78
07:01:39|25357.87
07:01:41|25350.
07:01:42|25344.93
07:01:44|25348.37
07:01:45|25345.03
07:01:47|25345.02
07:01:49|25345.01
07:01:50|25345.01
07:01:50|25359.06
07:01:51|25368.28
07:01:53|25374.92
07:01:54|25371.86
07:01:55|25370.01
07:01:56|25360.99
07:01:57|25363.87
07:01:58|25373.19
07:01:59|25386.85
07:02:00|25377.06
07:02:01|25379.1
07:02:02|25377.83
07:02:04|25384.74
07:02:05|25378.65
07:02:06|25377.77
07:02:06|25362.62
07:02:08|25356.73
07:02:09|25356.6
07:02:10|25356.58
07:02:11|25352.5
07:02:12|25349.87
07:02:13|25350.66
07:02:14|25354.34
07:02:15|25362.61
07:02:16|25364.91
07:02:17|25356.25
07:02:18|25354.22
07:02:20|25349.81
07:02:20|25349.81
07:02:21|25345.01
07:02:22|25353.
07:02:24|25356.62
07:02:24|25352.96
07:02:25|25345.75
07:02:26|25351.41
07:02:28|25343.74
07:02:28|25340.83
07:02:29|25353.49
07:02:31|25339.55
07:02:32|25333.8
07:02:33|25340.11
07:02:34|25332.08
07:02:35|25333.75
07:02:36|25333.71
07:02:36|25319.55
07:02:37|25323.6
07:02:39|25315.78
07:02:40|25315.85
07:02:41|25319.97
07:02:43|25325.5
07:02:44|25319.85
07:02:45|25328.44
07:02:47|25328.44
07:02:48|25325.37
07:02:49|25325.37
07:02:51|25330.97
07:02:53|25328.71
07:02:54|25321.2
07:02:55|25327.14
07:02:57|25321.2
07:02:58|25321.22
07:02:59|25321.17
07:03:00|25317.78
07:03:01|25321.21
07:03:02|25323.99
07:03:03|25329.67
07:03:04|25340.11
07:03:05|25339.13
07:03:06|25349.99
07:03:08|25352.28
07:03:10|25343.85
07:03:10|25332.8
07:03:12|25330.21
07:03:12|25325.72
07:03:13|25317.04
07:03:14|25318.55
07:03:15|25318.91
07:03:16|25312.26
07:03:18|25312.11
07:03:19|25307.03
07:03:20|25294.45
07:03:21|25298.6
07:03:22|25301.05
07:03:23|25293.89
07:03:24|25300.36
07:03:25|25303.31
07:03:26|25303.3
07:03:27|25296.59
07:03:28|25291.34
07:03:29|25288.15
07:03:30|25294.11
07:03:31|25286.67
07:03:32|25286.67
07:03:33|25282.94
07:03:34|25292.72
07:03:35|25292.86
07:03:36|25292.6
07:03:37|25283.35
07:03:38|25290.92
07:03:39|25290.93
07:03:41|25291.88
07:03:42|25293.24
07:03:44|25293.24
07:03:45|25293.23
07:03:47|25283.45
07:03:49|25283.39
07:03:49|25280.81
07:03:51|25280.01
07:03:52|25276.47
07:03:53|25279.86
07:03:54|25279.86
07:03:55|25286.01
07:03:57|25288.5
07:03:57|25302.11
07:04:00|25314.02
07:04:01|25293.76
07:04:02|25290.33
07:04:03|25305.39
07:04:04|25311.96
07:04:05|25315.18
07:04:06|25319.07
07:04:07|25317.71
07:04:08|25327.27
07:04:09|25323.62
07:04:10|25318.93
07:04:11|25311.81
07:04:12|25314.8
07:04:13|25303.63
07:04:14|25304.11
07:04:15|25303.88
07:04:16|25299.26
07:04:17|25315.78
07:04:18|25314.19
07:04:19|25312.16
07:04:20|25312.17
07:04:21|25308.37
07:04:22|25314.21
07:04:23|25308.37
07:04:24|25303.89
07:04:25|25300.3
07:04:26|25293.64
07:04:27|25291.09
07:04:28|25286.68
07:04:29|25287.64
07:04:30|25287.63
07:04:31|25286.67
07:04:32|25287.94
07:04:33|25283.72
07:04:34|25281.95
07:04:35|25278.21
07:04:36|25275.96
07:04:38|25281.35
07:04:38|25277.37
07:04:40|25278.25
07:04:41|25278.26
07:04:43|25281.75
07:04:44|25277.86
07:04:45|25277.86
07:04:47|25278.96
07:04:48|25281.56
07:04:49|25281.56
07:04:50|25277.33
07:04:51|25278.73
07:04:52|25288.72
07:04:53|25280.92
07:04:55|25294.64
07:04:56|25291.63
07:04:56|25280.66
07:04:58|25279.68
07:04:58|25279.68
07:04:59|25280.1
07:05:01|25276.87
07:05:02|25282.03
07:05:04|25281.36
07:05:05|25283.65
07:05:06|25281.33
07:05:06|25270.
07:05:08|25266.79
07:05:09|25270.28
07:05:09|25263.24
07:05:11|25262.23
07:05:13|25263.41
07:05:13|25263.41
07:05:14|25263.41
07:05:15|25272.43
07:05:16|25267.8
07:05:17|25270.28
07:05:19|25280.56
07:05:20|25287.06
07:05:21|25282.86
07:05:22|25274.31
07:05:23|25267.64
07:05:24|25267.2
07:05:25|25269.04
07:05:26|25269.04
07:05:27|25270.79
07:05:27|25274.12
07:05:29|25274.12
07:05:30|25272.28
07:05:31|25272.28
07:05:32|25263.95
07:05:33|25265.85
07:05:34|25265.85
07:05:35|25263.27
07:05:36|25263.27
07:05:37|25264.23
07:05:38|25266.45
07:05:39|25266.45
07:05:40|25266.45
07:05:41|25266.45
07:05:43|25256.47
07:05:43|25258.09
07:05:45|25258.09
07:05:45|25256.39
07:05:46|25255.87
07:05:47|25254.62
07:05:48|25254.63
07:05:49|25251.26
07:05:51|25252.16
07:05:53|25251.42
07:05:54|25253.57
07:05:54|25259.49
07:05:56|25276.25
07:05:56|25275.05
07:05:58|25276.26
07:06:00|25263.48
07:06:01|25263.26
07:06:02|25256.6
07:06:03|25263.79
07:06:05|25262.34
07:06:06|25271.87
07:06:07|25264.9
07:06:07|25260.36
07:06:09|25260.37
07:06:10|25257.86
07:06:10|25254.1
07:06:12|25255.83
07:06:13|25255.2
07:06:14|25257.41
07:06:15|25257.41
07:06:16|25257.42
07:06:17|25264.34
07:06:18|25261.81
07:06:19|25264.35
07:06:20|25264.49
07:06:21|25263.46
07:06:22|25268.81
07:06:23|25266.99
07:06:24|25264.51
07:06:24|25260.45
07:06:26|25260.46
07:06:26|25255.18
07:06:28|25252.64
07:06:29|25252.64
07:06:30|25253.
07:06:31|25260.44
07:06:31|25260.57
07:06:33|25268.43
07:06:35|25264.52
07:06:35|25273.53
07:06:37|25273.53
07:06:38|25276.53
07:06:39|25283.5
07:06:40|25286.16
07:06:40|25286.67
07:06:41|25291.44
07:06:42|25291.57
07:06:44|25297.07
07:06:46|25293.88
07:06:47|25298.05
07:06:48|25294.43
07:06:48|25297.6
07:06:50|25289.52
07:06:51|25291.43
07:06:52|25296.89
07:06:53|25306.72
07:06:54|25309.5
07:06:55|25313.3
07:06:56|25319.98
07:06:57|25307.5
07:06:58|25314.77
07:06:59|25320.
07:07:00|25322.24
07:07:01|25324.64
07:07:02|25338.48
07:07:03|25336.2
07:07:04|25331.12
07:07:06|25315.74
07:07:07|25328.05
07:07:08|25337.28
07:07:08|25341.25
07:07:10|25335.23
07:07:10|25341.12
07:07:12|25330.12
07:07:13|25332.94
07:07:14|25332.93
07:07:15|25324.25
07:07:16|25328.28
07:07:17|25328.29
07:07:18|25331.77
07:07:19|25331.91
07:07:20|25344.16
07:07:21|25344.17
07:07:22|25350.
07:07:23|25351.71
07:07:24|25345.35
07:07:25|25347.5
07:07:26|25344.56
07:07:28|25343.24
07:07:29|25344.04
07:07:30|25353.28
07:07:31|25362.61
07:07:32|25365.56
07:07:33|25361.43
07:07:34|25362.15
07:07:34|25367.89
07:07:36|25356.1
07:07:37|25363.
07:07:39|25369.44
07:07:39|25373.98
07:07:40|25368.92
07:07:41|25360.26
07:07:42|25367.41
07:07:43|25373.38
07:07:45|25373.95
07:07:46|25376.38
07:07:47|25375.1
07:07:48|25374.86
07:07:50|25370.35
07:07:51|25371.19
07:07:52|25371.19
07:07:54|25375.44
07:07:55|25376.9
07:07:56|25383.16
07:07:57|25386.95
07:07:59|25385.13
07:08:00|25398.03
07:08:01|25398.92
07:08:02|25400.85
07:08:03|25394.34
07:08:03|25393.19
07:08:06|25380.75
07:08:06|25373.75
07:08:07|25372.78
07:08:08|25372.78
07:08:09|25372.77
07:08:10|25370.53
07:08:11|25363.84
07:08:12|25363.84
07:08:13|25361.23
07:08:15|25367.24
07:08:17|25367.11
07:08:18|25385.81
07:08:19|25392.27
07:08:20|25389.66
07:08:21|25389.8
07:08:22|25393.79
07:08:23|25394.72
07:08:24|25403.77
07:08:25|25402.79
07:08:26|25407.23
07:08:26|25410.93
07:08:30|25407.22
07:08:32|25410.92
07:08:32|25410.92
07:08:34|25410.92
07:08:35|25397.3
07:08:35|25397.3
07:08:37|25407.24
07:08:38|25407.24
07:08:39|25407.25
07:08:40|25413.22
07:08:41|25402.49
07:08:41|25394.71
07:08:43|25394.71
07:08:43|25396.54
07:08:44|25394.72
07:08:46|25404.69
07:08:48|25406.85
07:08:49|25406.99
07:08:51|25407.
07:08:51|25406.99
07:08:53|25406.99
07:08:54|25406.97
07:08:55|25406.97
07:08:56|25406.97
07:08:57|25406.97
07:08:58|25406.97
07:08:59|25406.85
07:09:00|25405.37
07:09:01|25398.47
07:09:02|25397.34
07:09:03|25401.62
07:09:04|25405.
07:09:05|25406.99
07:09:06|25406.99
07:09:07|25413.37
07:09:08|25412.19
07:09:09|25430.05
07:09:10|25423.13
07:09:11|25407.1
07:09:12|25420.14
07:09:13|25411.3
07:09:14|25407.11
07:09:16|25408.88
07:09:17|25409.02
07:09:18|25418.9
07:09:19|25418.9
07:09:21|25430.86
07:09:22|25421.3
07:09:22|25430.86
07:09:24|25430.
07:09:25|25421.33
07:09:26|25427.
07:09:27|25426.44
07:09:28|25418.71
07:09:29|25420.96
07:09:30|25418.14
07:09:32|25411.95
07:09:33|25418.13
07:09:33|25414.96
07:09:34|25412.53
07:09:36|25407.82
07:09:37|25406.32
07:09:38|25404.19
07:09:39|25405.03
07:09:40|25402.73
07:09:41|25402.17
07:09:43|25400.
07:09:44|25400.99
07:09:45|25402.58
07:09:46|25400.85
07:09:48|25394.62
07:09:50|25397.37
07:09:50|25389.58
07:09:51|25379.94
07:09:52|25385.27
07:09:53|25385.27
07:09:55|25384.48
07:09:56|25382.69
07:09:57|25386.35
07:09:58|25375.54
07:09:59|25380.45
07:10:00|25381.97
07:10:02|25380.5
07:10:02|25384.01
07:10:03|25375.01
07:10:04|25377.92
07:10:06|25377.91
07:10:07|25377.92
07:10:08|25377.78
07:10:09|25387.08
07:10:10|25392.92
07:10:11|25391.63
07:10:13|25391.63
07:10:14|25382.82
07:10:15|25392.92
07:10:17|25401.28
07:10:17|25395.39
07:10:19|25400.2
07:10:19|25400.2
07:10:20|25390.29
07:10:21|25392.64
07:10:22|25386.56
07:10:24|25385.43
07:10:25|25389.69
07:10:25|25389.31
07:10:26|25391.15
07:10:28|25400.69
07:10:29|25400.71
07:10:30|25402.74
07:10:30|25392.99
07:10:31|25391.16
07:10:33|25394.59
07:10:34|25394.87
07:10:34|25399.41
07:10:36|25396.04
07:10:36|25403.57
07:10:38|25399.39
07:10:38|25396.17
07:10:40|25400.19
07:10:40|25399.26
07:10:42|25403.94
07:10:43|25405.03
07:10:44|25416.69
07:10:45|25419.41
07:10:46|25415.7
07:10:48|25406.55
07:10:49|25399.93
07:10:51|25399.16
07:10:53|25390.97
07:10:53|25393.7
07:10:55|25393.7
07:10:55|25390.95
07:10:56|25390.08
07:10:57|25387.78
07:10:58|25388.94
07:10:59|25390.01
07:11:00|25385.79
07:11:01|25382.29
07:11:03|25376.51
07:11:04|25382.17
07:11:05|25383.03
07:11:07|25366.97
07:11:08|25362.72
07:11:09|25368.57
07:11:11|25363.22
07:11:13|25355.86
07:11:13|25364.29
07:11:15|25341.11
07:11:16|25343.85
07:11:17|25348.35
07:11:18|25340.52
07:11:19|25340.53
07:11:20|25344.95
07:11:21|25343.81
07:11:22|25354.82
07:11:23|25351.55
07:11:24|25351.56
07:11:25|25351.56
07:11:26|25355.81
07:11:27|25367.74
07:11:28|25369.98
07:11:30|25361.27
07:11:31|25355.1
07:11:32|25351.88
07:11:33|25351.88
07:11:34|25345.47
07:11:34|25341.
07:11:35|25341.
07:11:37|25337.84
07:11:38|25335.03
07:11:38|25334.89
07:11:40|25332.07
07:11:40|25335.05
07:11:41|25334.92
07:11:42|25344.24
07:11:44|25344.19
07:11:45|25341.25
07:11:46|25341.25
07:11:46|25341.26
07:11:47|25341.26
07:11:50|25357.44
07:11:50|25355.72
07:11:52|25342.22
07:11:54|25337.42
07:11:54|25332.71
07:11:56|25337.1
07:11:57|25334.9
07:11:57|25334.9
07:11:58|25337.4
07:12:00|25341.78
07:12:01|25346.98
07:12:02|25345.05
07:12:03|25334.9
07:12:05|25341.97
07:12:06|25334.89
07:12:07|25334.89
07:12:08|25334.89
07:12:10|25331.34
07:12:11|25331.34
07:12:12|25345.41
07:12:13|25340.85
07:12:14|25348.65
07:12:15|25350.51
07:12:17|25329.41
07:12:18|25336.48
07:12:20|25335.37
07:12:21|25331.01
07:12:22|25328.04
07:12:23|25320.01
07:12:24|25317.01
07:12:25|25320.02
07:12:26|25317.02
07:12:27|25326.4
07:12:28|25327.83
07:12:29|25331.88
07:12:30|25331.89
07:12:31|25328.
07:12:32|25328.
07:12:33|25335.22
07:12:34|25326.95
07:12:35|25326.95
07:12:36|25324.83
07:12:37|25324.83
07:12:38|25325.04
07:12:39|25320.33
07:12:40|25320.33
07:12:41|25320.31
07:12:42|25323.4
07:12:43|25322.04
07:12:44|25320.18
07:12:45|25315.17
07:12:46|25310.48
07:12:47|25317.32
07:12:48|25314.78
07:12:50|25314.16
07:12:50|25314.16
07:12:53|25316.32
07:12:53|25316.32
07:12:54|25319.02
07:12:55|25318.89
07:12:57|25317.89
07:12:58|25319.03
07:12:59|25314.17
07:12:59|25310.01
07:13:01|25305.52
07:13:02|25310.43
07:13:02|25301.3
07:13:04|25304.22
07:13:05|25301.02
07:13:06|25305.52
07:13:07|25306.8
07:13:08|25305.53
07:13:09|25305.37
07:13:10|25294.06
07:13:12|25297.5
07:13:12|25296.87
07:13:13|25296.87
07:13:15|25295.26
07:13:16|25293.88
07:13:17|25291.01
07:13:18|25280.87
07:13:19|25283.88
07:13:20|25284.53
07:13:21|25284.53
07:13:22|25282.22
07:13:23|25282.22
07:13:25|25285.01
07:13:26|25279.43
07:13:27|25282.03
07:13:29|25280.69
07:13:29|25280.7
07:13:30|25285.75
07:13:31|25284.07
07:13:32|25281.12
07:13:33|25284.31
07:13:34|25284.31
07:13:35|25279.85
07:13:37|25284.3
07:13:37|25289.65
07:13:38|25298.76
07:13:40|25305.09
07:13:41|25305.75
07:13:42|25297.57
07:13:43|25295.23
07:13:44|25300.49
07:13:45|25300.49
07:13:46|25300.39
07:13:47|25307.51
07:13:48|25307.52
07:13:49|25310.06
07:13:51|25319.95
07:13:51|25326.61
07:13:52|25326.61
07:13:55|25331.47
07:13:55|25344.
07:13:56|25340.09
07:13:57|25340.1
07:13:59|25320.91
07:13:59|25322.18
07:14:01|25328.23
07:14:03|25321.41
07:14:04|25321.4
07:14:05|25321.41
07:14:07|25317.4
07:14:07|25324.06
07:14:09|25326.
07:14:10|25326.01
07:14:11|25326.
07:14:12|25324.78
07:14:13|25324.78
07:14:14|25321.27
07:14:15|25326.05
07:14:16|25334.2
07:14:17|25331.72
07:14:18|25331.71
07:14:19|25334.36
07:14:20|25337.27
07:14:21|25340.49
07:14:22|25334.01
07:14:23|25335.21
07:14:24|25336.73
07:14:25|25340.25
07:14:26|25343.68
07:14:27|25341.09
07:14:28|25347.2
07:14:29|25347.95
07:14:30|25349.21
07:14:31|25345.53
07:14:32|25344.72
07:14:33|25328.9
07:14:35|25332.17
07:14:35|25332.15
07:14:36|25332.15
07:14:37|25332.16
07:14:38|25332.38
07:14:39|25338.76
07:14:40|25342.73
07:14:41|25338.11
07:14:42|25332.23
07:14:43|25332.23
07:14:45|25331.98
07:14:46|25331.98
07:14:48|25325.
07:14:48|25325.
07:14:49|25324.14
07:14:51|25320.69
07:14:53|25331.99
07:14:53|25331.99
07:14:55|25337.41
07:14:56|25334.36
07:14:57|25328.26
07:14:57|25335.19
07:14:58|25335.45
07:14:59|25339.41
07:15:02|25326.38
07:15:02|25337.13
07:15:04|25325.01
07:15:05|25327.59
07:15:05|25324.62
07:15:06|25324.62
07:15:07|25327.56
07:15:09|25333.85
07:15:10|25342.94
07:15:11|25345.
07:15:12|25345.
07:15:13|25345.
07:15:14|25345.
07:15:14|25344.99
07:15:15|25344.99
07:15:16|25344.99
07:15:18|25345.
07:15:19|25353.5
07:15:20|25366.5
07:15:21|25368.07
07:15:21|25376.29
07:15:23|25362.75
07:15:24|25369.66
07:15:24|25369.65
07:15:26|25363.93
07:15:27|25369.48
07:15:28|25365.07
07:15:29|25365.37
07:15:30|25368.73
07:15:31|25361.52
07:15:32|25357.
07:15:33|25357.
07:15:34|25357.01
07:15:35|25363.3
07:15:36|25369.78
07:15:37|25374.52
07:15:38|25369.78
07:15:39|25374.45
07:15:41|25385.59
07:15:42|25381.62
07:15:42|25381.76
07:15:44|25383.1
07:15:44|25376.71
07:15:45|25368.22
07:15:46|25372.55
07:15:47|25378.03
07:15:49|25378.04
07:15:50|25385.88
07:15:51|25385.88
07:15:52|25381.49
07:15:53|25378.93
07:15:54|25376.47
07:15:56|25377.55
07:15:57|25393.4
07:15:59|25397.99
07:15:59|25397.99
07:16:00|25395.73
07:16:01|25395.6
07:16:02|25403.79
07:16:03|25391.19
07:16:04|25398.7
07:16:06|25412.49
07:16:07|25415.
07:16:08|25415.
07:16:10|25396.86
07:16:11|25392.63
07:16:12|25376.41
07:16:13|25378.95
07:16:14|25381.7
07:16:16|25389.97
07:16:16|25392.58
07:16:17|25391.26
07:16:18|25382.62
07:16:19|25381.76
07:16:20|25380.75
07:16:22|25378.
07:16:22|25370.75
07:16:23|25370.77
07:16:24|25376.44
07:16:25|25374.56
07:16:26|25373.31
07:16:27|25373.3
07:16:28|25374.55
07:16:30|25374.57
07:16:31|25374.57
07:16:32|25374.57
07:16:33|25378.37
07:16:34|25380.29
07:16:35|25377.46
07:16:36|25377.58
07:16:37|25374.58
07:16:38|25373.16
07:16:39|25371.7
07:16:40|25371.7
07:16:41|25376.02
07:16:42|25371.67
07:16:43|25369.83
07:16:44|25369.84
07:16:46|25369.01
07:16:47|25369.01
07:16:48|25373.04
07:16:49|25375.86
07:16:49|25384.08
07:16:50|25385.98
07:16:51|25388.93
07:16:53|25385.44
07:16:55|25391.67
07:16:56|25391.67
07:16:57|25394.62
07:16:58|25396.12
07:17:00|25400.68
07:17:01|25403.38
07:17:03|25398.73
07:17:04|25390.57
07:17:05|25385.48
07:17:06|25385.49
07:17:07|25378.07
07:17:08|25384.13
07:17:10|25379.89
07:17:12|25381.1
07:17:12|25388.97
07:17:14|25388.98
07:17:15|25388.98
07:17:16|25388.79
07:17:17|25388.78
07:17:18|25388.78
07:17:18|25388.92
07:17:19|25382.45
07:17:21|25381.18
07:17:22|25371.71
07:17:22|25375.88
07:17:23|25372.23
07:17:25|25371.08
07:17:25|25369.
07:17:26|25373.57
07:17:28|25369.01
07:17:29|25374.54
07:17:30|25374.53
07:17:31|25373.27
07:17:32|25373.27
07:17:33|25373.26
07:17:34|25373.26
07:17:35|25373.27
07:17:36|25378.76
07:17:37|25373.76
07:17:38|25379.87
07:17:39|25384.17
07:17:40|25379.87
07:17:41|25379.87
07:17:42|25375.52
07:17:43|25379.4
07:17:44|25382.57
07:17:45|25387.99
07:17:46|25389.39
07:17:47|25391.52
07:17:48|25391.53
07:17:49|25387.05
07:17:51|25397.25
07:17:51|25397.39
07:17:53|25401.96
07:17:54|25401.96
07:17:56|25391.28
07:17:58|25391.28
07:17:58|25396.52
07:18:00|25395.94
07:18:02|25398.19
07:18:03|25383.95
07:18:05|25379.02
07:18:06|25373.75
07:18:07|25366.97
07:18:08|25363.87
07:18:09|25362.62
07:18:10|25361.42
07:18:12|25362.08
07:18:12|25364.69
07:18:13|25361.23
07:18:14|25358.03
07:18:15|25359.75
07:18:16|25361.32
07:18:17|25368.04
07:18:18|25373.72
07:18:20|25386.44
07:18:21|25384.7
07:18:22|25387.9
07:18:23|25393.42
07:18:24|25398.03
07:18:25|25398.91
07:18:26|25409.77
07:18:27|25417.02
07:18:28|25416.28
07:18:29|25420.24
07:18:30|25420.24
07:18:31|25415.47
07:18:32|25417.74
07:18:33|25420.74
07:18:34|25424.38
07:18:35|25425.93
07:18:36|25425.94
07:18:37|25417.74
07:18:38|25420.45
07:18:40|25418.4
07:18:40|25416.23
07:18:42|25413.38
07:18:42|25413.26
07:18:44|25413.26
07:18:45|25408.37
07:18:46|25412.08
07:18:46|25412.08
07:18:48|25412.08
07:18:49|25413.39
07:18:50|25419.11
07:18:51|25416.48
07:18:52|25419.11
07:18:53|25408.36
07:18:54|25410.36
07:18:56|25403.28
07:18:56|25403.15
07:18:57|25403.28
07:18:58|25403.15
07:19:00|25400.99
07:19:02|25399.01
07:19:03|25399.01
07:19:04|25390.52
07:19:05|25391.81
07:19:06|25389.06
07:19:08|25380.58
07:19:09|25370.74
07:19:10|25378.1
07:19:12|25380.57
07:19:13|25367.17
07:19:14|25368.46
07:19:15|25373.86
07:19:16|25374.74
07:19:18|25377.74
07:19:20|25380.02
07:19:20|25381.92
07:19:22|25369.48
07:19:22|25366.71
07:19:24|25368.91
07:19:24|25366.71
07:19:26|25364.87
07:19:27|25364.88
07:19:28|25364.88
07:19:29|25366.13
07:19:30|25366.54
07:19:32|25363.87
07:19:33|25363.86
07:19:34|25363.31
07:19:34|25363.31
07:19:36|25364.83
07:19:36|25364.84
07:19:37|25364.84
07:19:38|25364.03
07:19:39|25356.88
07:19:41|25355.01
07:19:42|25354.01
07:19:43|25351.4
07:19:44|25344.01
07:19:45|25341.09
07:19:46|25335.87
07:19:47|25339.62
07:19:48|25339.63
07:19:49|25339.63
07:19:50|25348.49
07:19:51|25340.09
07:19:52|25350.67
07:19:53|25350.79
07:19:55|25342.46
07:19:55|25330.57
07:19:56|25317.79
07:19:57|25319.69
07:19:58|25327.86
07:19:59|25320.52
07:20:01|25317.02
07:20:01|25316.89
07:20:02|25316.89
07:20:04|25315.79
07:20:05|25306.42
07:20:07|25302.05
07:20:07|25302.01
07:20:09|25308.64
07:20:10|25306.9
07:20:11|25309.37
07:20:12|25315.79
07:20:13|25322.78
07:20:14|25321.41
07:20:16|25318.69
07:20:18|25311.69
07:20:19|25311.56
07:20:20|25310.28
07:20:21|25305.51
07:20:23|25302.13
07:20:23|25302.14
07:20:24|25300.38
07:20:25|25300.38
07:20:26|25302.78
07:20:27|25302.78
07:20:29|25302.77
07:20:30|25292.5
07:20:31|25291.02
07:20:31|25288.62
07:20:33|25288.63
07:20:33|25288.62
07:20:35|25296.85
07:20:36|25298.64
07:20:37|25298.64
07:20:38|25298.64
07:20:38|25285.06
07:20:40|25292.4
07:20:41|25290.46
07:20:42|25289.16
07:20:42|25286.53
07:20:44|25281.6
07:20:45|25281.61
07:20:46|25281.61
07:20:46|25281.61
07:20:48|25271.89
07:20:48|25271.82
07:20:49|25270.
07:20:51|25268.09
07:20:52|25262.93
07:20:52|25266.78
07:20:53|25265.19
07:20:55|25261.69
07:20:56|25257.26
07:20:58|25253.53
07:20:59|25250.19
07:21:01|25246.34
07:21:01|25240.
07:21:02|25246.64
07:21:04|25268.08
07:21:05|25261.1
07:21:06|25268.48
07:21:07|25269.52
07:21:08|25264.06
07:21:10|25263.51
07:21:10|25254.84
07:21:12|25254.8
07:21:12|25244.84
07:21:14|25244.6
07:21:15|25243.44
07:21:16|25239.19
07:21:17|25237.2
07:21:18|25237.
07:21:19|25245.06
07:21:20|25258.37
07:21:21|25247.96
07:21:22|25254.5
07:21:24|25240.01
07:21:25|25243.27
07:21:26|25240.01
07:21:27|25246.01
07:21:28|25240.43
07:21:29|25244.58
07:21:29|25244.57
07:21:31|25236.39
07:21:32|25239.94
07:21:33|25242.36
07:21:33|25234.13
07:21:36|25230.15
07:21:37|25238.94
07:21:38|25240.72
07:21:39|25238.47
07:21:40|25237.12
07:21:41|25239.05
07:21:43|25242.72
07:21:44|25244.42
07:21:44|25254.69
07:21:46|25260.96
07:21:46|25246.93
07:21:48|25246.93
07:21:48|25246.98
07:21:49|25246.98
07:21:51|25236.84
07:21:51|25240.56
07:21:52|25236.85
07:21:54|25236.85
07:21:54|25233.93
07:21:55|25229.1
07:21:57|25229.11
07:21:58|25229.53
07:22:00|25222.23
07:22:01|25218.07
07:22:02|25218.31
07:22:03|25218.31
07:22:04|25220.76
07:22:06|25229.93
07:22:08|25236.16
07:22:09|25245.29
07:22:11|25225.
07:22:13|25229.94
07:22:13|25231.96
07:22:14|25227.13
07:22:15|25235.06
07:22:17|25244.84
07:22:18|25250.69
07:22:20|25248.98
07:22:20|25240.12
07:22:22|25241.04
07:22:23|25253.52
07:22:24|25250.99
07:22:25|25249.34
07:22:26|25249.34
07:22:28|25256.59
07:22:29|25252.77
07:22:30|25256.56
07:22:31|25256.59
07:22:31|25253.5
07:22:33|25250.
07:22:34|25248.98
07:22:35|25246.29
07:22:35|25236.17
07:22:37|25233.01
07:22:38|25229.47
07:22:39|25231.32
07:22:39|25231.32
07:22:41|25231.87
07:22:41|25243.81
07:22:43|25242.54
07:22:44|25235.95
07:22:46|25235.25
07:22:46|25240.49
07:22:47|25243.83
07:22:49|25246.46
07:22:50|25246.46
07:22:50|25250.
07:22:51|25248.06
07:22:52|25243.33
07:22:53|25245.71
07:22:54|25245.7
07:22:55|25245.71
07:22:56|25240.01
07:22:57|25243.67
07:22:59|25239.
07:22:59|25237.93
07:23:01|25231.3
07:23:03|25234.22
07:23:05|25240.7
07:23:06|25249.96
07:23:07|25248.33
07:23:08|25253.51
07:23:09|25259.07
07:23:10|25272.05
07:23:11|25267.7
07:23:12|25272.82
07:23:13|25272.82
07:23:14|25275.2
07:23:16|25284.65
07:23:16|25299.44
07:23:17|25295.26
07:23:18|25296.43
07:23:19|25299.4
07:23:21|25292.56
07:23:22|25297.12
07:23:22|25297.11
07:23:24|25297.11
07:23:24|25296.42
07:23:26|25282.13
07:23:26|25288.7
07:23:27|25295.76
07:23:28|25305.87
07:23:30|25304.42
07:23:31|25304.42
07:23:32|25294.5
07:23:32|25294.49
07:23:34|25285.08
07:23:35|25284.05
07:23:36|25284.04
07:23:36|25279.49
07:23:38|25282.27
07:23:39|25279.32
07:23:39|25275.5
07:23:42|25280.49
07:23:42|25281.67
07:23:43|25280.84
07:23:45|25275.17
07:23:45|25275.18
07:23:47|25278.57
07:23:47|25285.2
07:23:49|25287.8
07:23:50|25287.79
07:23:51|25285.28
07:23:52|25296.03
07:23:53|25308.24
07:23:54|25308.37
07:23:55|25311.31
07:23:56|25309.77
07:23:57|25308.39
07:23:58|25308.38
07:23:59|25304.46
07:24:01|25302.08
07:24:02|25301.62
07:24:03|25301.61
07:24:05|25301.47
07:24:06|25301.27
07:24:07|25302.27
07:24:08|25297.19
07:24:09|25291.77
07:24:10|25286.55
07:24:11|25289.05
07:24:12|25289.05
07:24:13|25288.49
07:24:15|25284.29
07:24:16|25276.59
07:24:17|25276.6
07:24:18|25275.17
07:24:19|25278.54
07:24:20|25275.36
07:24:21|25277.74
07:24:23|25278.56
07:24:23|25288.91
07:24:25|25288.9
07:24:26|25285.97
07:24:27|25287.27
07:24:28|25283.35
07:24:29|25275.16
07:24:30|25277.1
07:24:31|25278.24
07:24:32|25278.21
07:24:33|25281.45
07:24:34|25284.
07:24:35|25291.56
07:24:36|25302.09
07:24:36|25302.27
07:24:38|25296.21
07:24:39|25288.9
07:24:40|25288.9
07:24:41|25286.67
07:24:42|25278.78
07:24:43|25293.66
07:24:44|25303.14
07:24:45|25292.18
07:24:46|25298.13
07:24:47|25293.48
07:24:48|25297.81
07:24:48|25297.81
07:24:49|25297.81
07:24:50|25299.9
07:24:51|25298.63
07:24:53|25292.88
07:24:53|25299.99
07:24:54|25306.32
07:24:56|25305.75
07:24:57|25312.15
07:24:57|25307.52
07:24:59|25318.7
07:24:59|25313.23
07:25:02|25302.36
07:25:02|25299.31
07:25:03|25299.31
07:25:05|25309.84
07:25:06|25309.84
07:25:07|25320.
07:25:08|25322.66
07:25:09|25321.38
07:25:10|25308.31
07:25:12|25304.39
07:25:13|25300.54
07:25:14|25294.69
07:25:14|25294.55
07:25:16|25292.49
07:25:17|25287.27
07:25:17|25290.32
07:25:18|25290.07
07:25:19|25290.07
07:25:21|25290.07
07:25:21|25290.07
07:25:23|25290.07
07:25:24|25285.47
07:25:25|25293.98
07:25:26|25293.09
07:25:27|25283.18
07:25:28|25282.62
07:25:30|25278.79
07:25:31|25278.78
07:25:32|25278.79
07:25:32|25277.
07:25:34|25278.91
07:25:34|25272.19
07:25:35|25269.26
07:25:36|25264.27
07:25:38|25266.56
07:25:39|25258.28
07:25:40|25256.08
07:25:41|25260.03
07:25:41|25262.89
07:25:43|25270.88
07:25:44|25270.88
07:25:44|25267.26
07:25:46|25262.79
07:25:46|25259.17
07:25:48|25253.7
07:25:49|25253.7
07:25:49|25253.69
07:25:50|25249.61
07:25:51|25253.5
07:25:52|25254.47
07:25:53|25253.61
07:25:55|25253.61
07:25:56|25253.61
07:25:58|25253.6
07:25:59|25253.61
07:25:59|25245.96
07:26:00|25245.96
07:26:01|25248.79
07:26:03|25248.78
07:26:05|25245.3
07:26:07|25237.37
07:26:08|25238.88
07:26:08|25241.41
07:26:10|25234.7
07:26:11|25239.45
07:26:12|25236.1
07:26:13|25241.19
07:26:14|25238.65
07:26:15|25234.1
07:26:17|25228.43
07:26:17|25228.13
07:26:19|25227.14
07:26:20|25226.88
07:26:21|25227.39
07:26:21|25226.08
07:26:23|25226.08
07:26:24|25229.37
07:26:24|25227.29
07:26:25|25227.29
07:26:27|25219.52
07:26:36|25229.36
07:26:37|25219.36
07:26:38|25224.6
07:26:39|25229.17
07:26:40|25229.17
07:26:41|25223.2
07:26:42|25221.45
07:26:43|25227.26
07:26:45|25225.98
07:26:46|25217.2
07:26:46|25211.
07:26:47|25216.2
07:26:49|25215.87
07:26:49|25217.53
07:26:50|25217.54
07:26:52|25217.55
07:26:52|25216.1
07:26:53|25220.34
07:26:55|25227.9
07:26:55|25221.67
07:26:56|25220.33
07:26:57|25210.94
07:26:58|25200.81
07:26:59|25200.01
07:27:00|25199.93
07:27:01|25199.93
07:27:03|25197.73
07:27:04|25197.74
07:27:06|25190.53
07:27:07|25188.01
07:27:09|25185.65
07:27:09|25185.01
07:27:10|25181.8
07:27:11|25179.6
07:27:12|25182.63
07:27:13|25179.6
07:27:14|25180.96
07:27:15|25183.42
07:27:16|25172.58
07:27:17|25172.39
07:27:18|25174.66
07:27:20|25164.13
07:27:21|25169.66
07:27:22|25170.65
07:27:23|25166.09
07:27:24|25165.22
07:27:26|25166.46
07:27:26|25166.46
07:27:28|25169.4
07:27:29|25169.39
07:27:30|25170.2
07:27:31|25164.13
07:27:32|25173.06
07:27:33|25176.59
07:27:34|25176.58
07:27:35|25176.59
07:27:36|25184.05
07:27:37|25182.59
07:27:38|25186.05
07:27:40|25173.17
07:27:40|25170.23
07:27:42|25164.13
07:27:43|25166.08
07:27:44|25165.34
07:27:45|25165.34
07:27:46|25167.64
07:27:47|25165.34
07:27:48|25165.34
07:27:49|25165.33
07:27:50|25165.33
07:27:51|25159.01
07:27:52|25159.
07:27:53|25158.31
07:27:55|25169.17
07:27:55|25179.63
07:27:56|25180.83
07:27:58|25184.42
07:27:59|25183.09
07:28:03|25184.18
07:28:04|25177.44
07:28:06|25162.43
07:28:07|25158.31
07:28:08|25163.01
07:28:09|25155.93
07:28:11|25148.4
07:28:13|25148.38
07:28:13|25154.77
07:28:14|25154.76
07:28:15|25151.03
07:28:16|25151.03
07:28:17|25148.37
07:28:18|25150.65
07:28:19|25148.37
07:28:20|25148.36
07:28:21|25160.48
07:28:22|25165.07
07:28:24|25170.91
07:28:24|25174.88
07:28:25|25162.63
07:28:26|25162.64
07:28:27|25160.58
07:28:29|25156.98
07:28:30|25160.87
07:28:31|25163.3
07:28:32|25160.89
07:28:33|25158.98
07:28:34|25160.91
07:28:35|25160.91
07:28:36|25166.17
07:28:37|25165.75
07:28:38|25160.61
07:28:39|25153.55
07:28:40|25153.5
07:28:41|25145.01
07:28:42|25142.86
07:28:43|25140.5
07:28:44|25140.09
07:28:46|25146.58
07:28:47|25146.59
07:28:48|25155.1
07:28:49|25160.06
07:28:49|25156.74
07:28:50|25160.06
07:28:52|25153.33
07:28:53|25158.34
07:28:53|25162.1
07:28:55|25162.1
07:28:56|25162.1
07:28:57|25162.1
07:28:58|25163.34
07:28:58|25160.84
07:28:59|25150.65
07:29:00|25156.82
07:29:02|25155.51
07:29:03|25156.73
07:29:04|25156.73
07:29:05|25156.74
07:29:06|25152.95
07:29:08|25143.09
07:29:10|25136.04
07:29:10|25136.04
07:29:12|25141.51
07:29:14|25153.73
07:29:15|25144.14
07:29:17|25140.13
07:29:17|25132.79
07:29:19|25148.84
07:29:19|25148.71
07:29:21|25155.91
07:29:22|25152.28
07:29:23|25150.99
07:29:24|25146.17
07:29:25|25146.17
07:29:25|25146.17
07:29:27|25135.45
07:29:28|25135.46
07:29:29|25132.16
07:29:30|25132.16
07:29:31|25151.61
07:29:32|25146.15
07:29:33|25139.39
07:29:34|25139.39
07:29:35|25142.07
07:29:36|25142.08
07:29:37|25143.91
07:29:38|25149.42
07:29:40|25143.92
07:29:40|25143.92
07:29:41|25136.46
07:29:42|25138.11
07:29:43|25135.45
07:29:45|25137.43
07:29:46|25137.44
07:29:46|25135.19
07:29:47|25140.56
07:29:48|25139.06
07:29:50|25139.07
07:29:51|25139.07
07:29:51|25144.25
07:29:52|25151.95
07:29:54|25155.63
07:29:54|25157.72
07:29:55|25156.13
07:29:56|25148.02
07:29:57|25154.23
07:29:58|25150.
07:30:00|25139.21
07:30:00|25137.91
07:30:01|25128.75
07:30:02|25138.48
07:30:03|25135.7
07:30:06|25138.48
07:30:06|25138.47
07:30:08|25152.55
07:30:10|25157.63
07:30:11|25165.2
07:30:13|25169.44
07:30:13|25162.24
07:30:14|25160.6
07:30:15|25172.41
07:30:17|25180.86
07:30:18|25179.88
07:30:18|25169.25
07:30:20|25176.97
07:30:21|25174.94
07:30:22|25171.55
07:30:22|25171.55
07:30:24|25175.88
07:30:25|25171.67
07:30:26|25179.16
07:30:26|25176.
07:30:29|25161.92
07:30:29|25166.87
07:30:31|25153.58
07:30:31|25149.01
07:30:32|25146.17
07:30:33|25141.64
07:30:35|25128.58
07:30:36|25127.38
07:30:37|25122.88
07:30:38|25121.13
07:30:39|25115.72
07:30:40|25111.01
07:30:41|25101.67
07:30:42|25107.5
07:30:43|25104.84
07:30:44|25101.81
07:30:45|25100.
07:30:46|25097.96
07:30:47|25095.65
07:30:48|25095.65
07:30:49|25095.65
07:30:50|25096.45
07:30:51|25101.64
07:30:52|25107.25
07:30:53|25109.98
07:30:54|25107.09
07:30:55|25107.1
07:30:56|25104.54
07:30:57|25101.64
07:30:58|25099.72
07:30:59|25106.63
07:31:01|25104.84
07:31:01|25108.03
07:31:03|25106.23
07:31:04|25112.33
07:31:05|25109.84
07:31:06|25104.55
07:31:08|25097.77
07:31:09|25097.21
07:31:11|25101.62
07:31:12|25104.17
07:31:13|25096.23
07:31:13|25097.88
07:31:15|25105.77
07:31:17|25102.56
07:31:18|25100.88
07:31:19|25091.94
07:31:20|25084.15
07:31:22|25089.43
07:31:23|25096.24
07:31:24|25093.75
07:31:25|25085.63
07:31:26|25082.24
07:31:27|25086.32
07:31:28|25083.51
07:31:29|25090.17
07:31:30|25085.31
07:31:31|25086.35
07:31:32|25086.35
07:31:33|25089.93
07:31:34|25098.78
07:31:35|25098.34
07:31:36|25096.49
07:31:37|25098.34
07:31:39|25096.44
07:31:40|25094.68
07:31:41|25087.46
07:31:42|25086.34
07:31:43|25084.32
07:31:44|25083.2
07:31:46|25085.48
07:31:47|25082.88
07:31:48|25082.89
07:31:49|25082.88
07:31:50|25078.6
07:31:51|25070.97
07:31:52|25070.01
07:31:53|25076.54
07:31:54|25075.84
07:31:55|25079.27
07:31:56|25081.34
07:31:57|25081.34
07:31:58|25083.91
07:32:00|25074.58
07:32:01|25073.19
07:32:02|25079.68
07:32:03|25079.68
07:32:04|25083.3
07:32:06|25092.59
07:32:06|25094.62
07:32:09|25099.05
07:32:11|25110.39
07:32:12|25116.47
07:32:14|25119.92
07:32:15|25119.92
07:32:17|25122.02
07:32:18|25118.26
07:32:20|25100.78
07:32:21|25095.22
07:32:22|25095.23
07:32:23|25095.22
07:32:24|25095.23
07:32:25|25092.61
07:32:26|25089.41
07:32:27|25089.42
07:32:28|25089.43
07:32:29|25096.39
07:32:30|25094.46
07:32:32|25095.18
07:32:33|25102.84
07:32:34|25107.86
07:32:35|25112.9
07:32:36|25112.29
07:32:37|25115.36
07:32:38|25115.36
07:32:39|25108.27
07:32:40|25106.61
07:32:41|25096.4
07:32:42|25103.04
07:32:43|25098.42
07:32:44|25098.42
07:32:45|25098.42
07:32:46|25098.41
07:32:47|25098.41
07:32:48|25098.41
07:32:49|25091.4
07:32:50|25089.53
07:32:51|25092.65
07:32:52|25092.65
07:32:54|25100.33
07:32:55|25098.42
07:32:56|25106.59
07:32:57|25105.34
07:32:58|25101.7
07:32:59|25101.7
07:32:59|25101.7
07:33:01|25107.17
07:33:02|25107.18
07:33:03|25101.52
07:33:03|25105.63
07:33:05|25105.63
07:33:05|25105.62
07:33:07|25105.62
07:33:07|25105.58
07:33:09|25098.42
07:33:11|25093.15
07:33:12|25093.16
07:33:13|25093.16
07:33:14|25089.45
07:33:15|25089.45
07:33:16|25089.44
07:33:17|25089.45
07:33:18|25094.4
07:33:19|25101.32
07:33:20|25108.39
07:33:21|25103.16
07:33:22|25108.93
07:33:23|25108.92
07:33:24|25108.93
07:33:25|25103.63
07:33:26|25104.72
07:33:28|25113.19
07:33:29|25104.73
07:33:30|25106.53
07:33:31|25106.53
07:33:32|25104.41
07:33:33|25103.49
07:33:34|25106.03
07:33:35|25106.04
07:33:36|25106.04
07:33:37|25106.51
07:33:38|25101.35
07:33:39|25100.01
07:33:40|25097.77
07:33:41|25095.24
07:33:42|25095.24
07:33:43|25090.92
07:33:44|25088.61
07:33:45|25087.96
07:33:46|25087.95
07:33:47|25087.95
07:33:48|25089.77
07:33:49|25098.81
07:33:50|25099.62
07:33:51|25100.05
07:33:52|25103.24
07:33:53|25103.23
07:33:54|25103.24
07:33:55|25103.24
07:33:56|25105.86
07:33:57|25103.24
07:33:58|25100.32
07:33:59|25100.02
07:34:00|25090.93
07:34:02|25087.96
07:34:03|25087.96
07:34:04|25096.28
07:34:05|25089.4
07:34:06|25089.4
07:34:07|25089.4
07:34:08|25083.33
07:34:10|25089.38
07:34:12|25093.25
07:34:13|25102.18
07:34:14|25102.19
07:34:15|25102.18
07:34:17|25098.82
07:34:19|25098.82
07:34:20|25100.
07:34:20|25105.86
07:34:22|25108.34
07:34:22|25110.05
07:34:23|25110.03
07:34:25|25110.04
07:34:26|25110.03
07:34:27|25110.04
07:34:28|25114.25
07:34:29|25114.25
07:34:30|25108.53
07:34:31|25107.61
07:34:32|25112.49
07:34:33|25112.45
07:34:34|25110.94
07:34:35|25109.31
07:34:36|25104.31
07:34:37|25100.18
07:34:38|25100.18
07:34:40|25104.85
07:34:41|25104.85
07:34:41|25104.19
07:34:42|25101.99
07:34:43|25102.
07:34:45|25102.01
07:34:46|25102.02
07:34:47|25104.89
07:34:48|25104.89
07:34:49|25104.89
07:34:50|25106.98
07:34:51|25108.7
07:34:52|25107.02
07:34:53|25116.82
07:34:54|25109.67
07:34:55|25109.67
07:34:56|25107.
07:34:57|25112.67
07:34:58|25112.67
07:34:59|25112.67
07:35:00|25112.68
07:35:01|25110.11
07:35:02|25114.54
07:35:04|25114.54
07:35:04|25113.4
07:35:06|25114.96
07:35:07|25118.06
07:35:08|25122.6
07:35:09|25124.99
07:35:11|25128.27
07:35:13|25135.55
07:35:14|25135.59
07:35:16|25127.73
07:35:17|25136.94
07:35:18|25139.07
07:35:19|25144.02
07:35:20|25144.49
07:35:22|25144.57
07:35:23|25144.56
07:35:24|25139.06
07:35:25|25140.05
07:35:26|25140.06
07:35:27|25140.06
07:35:28|25141.17
07:35:29|25140.02
07:35:30|25148.79
07:35:31|25149.46
07:35:32|25149.48
07:35:33|25149.49
07:35:34|25151.94
07:35:35|25151.96
07:35:36|25151.98
07:35:37|25152.
07:35:38|25152.02
07:35:39|25150.
07:35:40|25144.51
07:35:41|25142.05
07:35:42|25143.79
07:35:43|25149.81
07:35:44|25149.82
07:35:45|25149.85
07:35:46|25151.11
07:35:47|25149.82
07:35:48|25149.82
07:35:49|25151.1
07:35:50|25144.14
07:35:51|25150.02
07:35:52|25150.01
07:35:53|25150.02
07:35:54|25145.1
07:35:55|25144.89
07:35:56|25142.57
07:35:57|25140.05
07:35:59|25140.07
07:36:00|25133.57
07:36:01|25133.56
07:36:02|25127.02
07:36:03|25132.5
07:36:04|25123.03
07:36:05|25126.9
07:36:05|25142.18
07:36:07|25139.81
07:36:08|25139.81
07:36:09|25139.81
07:36:10|25139.82
07:36:10|25147.1
07:36:13|25147.87
07:36:14|25135.45
07:36:16|25143.75
07:36:18|25153.24
07:36:20|25137.71
07:36:21|25135.98
07:36:21|25135.99
07:36:23|25135.99
07:36:24|25135.43
07:36:25|25135.43
07:36:26|25126.11
07:36:28|25123.06
07:36:29|25123.05
07:36:30|25116.37
07:36:31|25107.31
07:36:32|25105.03
07:36:33|25104.8
07:36:34|25105.05
07:36:35|25105.01
07:36:36|25105.
07:36:36|25105.
07:36:37|25106.49
07:36:39|25097.77
07:36:40|25097.76
07:36:41|25094.67
07:36:42|25085.
07:36:43|25089.85
07:36:44|25084.6
07:36:45|25082.2
07:36:46|25075.51
07:36:47|25070.01
07:36:48|25082.6
07:36:49|25079.42
07:36:50|25076.9
07:36:51|25076.9
07:36:52|25076.91
07:36:54|25076.89
07:36:54|25071.97
07:36:56|25063.14
07:36:56|25064.14
07:36:58|25075.95
07:36:58|25071.4
07:36:59|25071.41
07:37:01|25068.89
07:37:02|25070.53
07:37:03|25065.02
07:37:05|25063.87
07:37:05|25065.05
07:37:07|25083.54
07:37:07|25083.56
07:37:08|25086.36
07:37:10|25085.02
07:37:12|25084.42
07:37:14|25068.78
07:37:16|25070.99
07:37:16|25070.99
07:37:18|25072.16
07:37:19|25078.6
07:37:20|25072.55
07:37:20|25073.2
07:37:21|25073.21
07:37:23|25070.
07:37:24|25068.01
07:37:24|25068.
07:37:25|25072.26
07:37:27|25069.32
07:37:27|25069.33
07:37:29|25079.29
07:37:30|25073.77
07:37:30|25073.77
07:37:31|25075.16
07:37:32|25075.16
07:37:34|25063.01
07:37:36|25061.21
07:37:36|25060.52
07:37:38|25058.45
07:37:39|25058.01
07:37:45|25058.
07:37:46|25057.28
07:37:47|25057.29
07:37:48|25050.
07:37:49|25048.71
07:37:50|25046.07
07:37:51|25042.54
07:37:52|25041.19
07:37:53|25037.76
07:37:54|25050.42
07:37:55|25042.26
07:37:56|25044.74
07:37:58|25038.93
07:37:58|25044.35
07:37:59|25036.91
07:38:00|25039.31
07:38:02|25045.28
07:38:04|25049.23
07:38:05|25051.69
07:38:06|25049.26
07:38:07|25049.26
07:38:08|25050.2
07:38:10|25053.63
07:38:11|25042.86
07:38:12|25039.84
07:38:13|25034.21
07:38:14|25023.13
07:38:16|25035.21
07:38:17|25035.2
07:38:17|25031.05
07:38:20|25034.78
07:38:20|25028.88
07:38:21|25027.81
07:38:23|25027.82
07:38:24|25030.23
07:38:25|25030.25
07:38:25|25027.8
07:38:28|25022.62
07:38:28|25022.61
07:38:30|25017.86
07:38:32|25011.44
07:38:32|25011.79
07:38:33|25018.66
07:38:34|25022.61
07:38:35|25026.15
07:38:36|25018.76
07:38:37|25025.28
07:38:39|25025.29
07:38:39|25025.3
07:38:40|25022.3
07:38:41|25022.3
07:38:42|25016.7
07:38:46|25014.63
07:38:47|25004.98
07:38:48|25000.34
07:38:49|25005.22
07:38:50|24994.69
07:38:51|24983.85
07:38:52|24986.47
07:38:53|24970.51
07:38:54|24985.98
07:38:55|24983.96
07:38:56|25004.9
07:38:57|25001.22
07:38:58|24998.92
07:38:59|25001.15
07:39:00|25000.74
07:39:01|24993.17
07:39:02|24973.88
07:39:03|24972.36
07:39:04|24967.19
07:39:06|24970.19
07:39:07|24970.21
07:39:07|24976.41
07:39:09|24971.88
07:39:09|24971.41
07:39:11|24969.54
07:39:12|24980.18
07:39:13|24983.73
07:39:13|24988.29
07:39:15|24988.35
07:39:17|24982.48
07:39:18|24987.46
07:39:19|24985.62
07:39:20|24984.44
07:39:21|24977.41
07:39:23|24977.34
07:39:23|24977.33
07:39:24|24989.
07:39:25|24997.34
07:39:26|24999.98
07:39:28|25006.15
07:39:29|25014.33
07:39:30|25023.84
07:39:31|25022.3
07:39:32|25032.7
07:39:33|25045.6
07:39:34|25042.41
07:39:35|25029.86
07:39:37|25025.83
07:39:38|25028.62
07:39:39|25039.18
07:39:39|25043.81
07:39:40|25028.5
07:39:41|25014.34
07:39:43|25010.32
07:39:44|25013.11
07:39:44|25015.69
07:39:46|25000.
07:39:46|25000.
07:39:47|24997.72
07:39:48|24986.43
07:39:50|24990.17
07:39:50|24989.73
07:39:52|24987.18
07:39:52|24980.24
07:39:54|24977.27
07:39:56|24955.31
07:39:56|24963.4
07:39:57|24961.43
07:39:58|24962.89
07:39:59|24962.77
07:40:00|24954.3
07:40:02|24963.87
07:40:03|24984.3
07:40:03|24999.38
07:40:04|25015.68
07:40:06|25020.4
07:40:07|25013.85
07:40:08|25034.69
07:40:09|25021.08
07:40:10|25014.35
07:40:11|25000.1
07:40:13|25004.72
07:40:13|24999.78
07:40:15|24980.21
07:40:17|24964.38
07:40:17|24960.06
07:40:19|24967.78
07:40:21|24962.4
07:40:22|24964.66
07:40:23|24964.66
07:40:23|24962.41
07:40:25|24954.49
07:40:26|24959.17
07:40:27|24965.98
07:40:28|24956.93
07:40:29|24956.94
07:40:37|24954.59
07:40:38|24916.66
07:40:39|24901.54
07:40:40|24896.57
07:40:41|24883.52
07:40:42|24882.24
07:40:43|24890.03
07:40:44|24902.64
07:40:45|24915.8
07:40:46|24932.88
07:40:47|24936.58
07:40:48|24943.7
07:40:50|24925.66
07:40:51|24916.94
07:40:52|24934.93
07:40:53|24941.88
07:40:53|24949.98
07:40:56|24927.56
07:40:56|24917.66
07:40:57|24931.64
07:40:58|24947.2
07:40:59|24947.93
07:41:00|24940.8
07:41:01|24933.26
07:41:02|24905.32
07:41:03|24913.91
07:41:04|24907.84
07:41:05|24899.8
07:41:07|24890.32
07:41:07|24879.66
07:41:09|24877.39
07:41:10|24882.55
07:41:11|24880.06
07:41:11|24887.58
07:41:13|24885.23
07:41:13|24893.52
07:41:15|24899.5
07:41:16|24924.37
07:41:17|24915.68
07:41:18|24907.6
07:41:19|24920.81
07:41:20|24924.14
07:41:21|24925.17
07:41:23|24926.4
07:41:25|24916.67
07:41:25|24908.98
07:41:27|24919.46
07:41:27|24908.38
07:41:29|24898.54
07:41:30|24900.
07:41:31|24907.55
07:41:33|24882.17
07:41:33|24892.15
07:41:34|24906.19
07:41:35|24897.73
07:41:37|24890.33
07:41:37|24886.65
07:41:38|24885.37
07:41:39|24880.25
07:41:40|24875.14
07:41:41|24888.24
07:41:43|24874.98
07:41:43|24866.48
07:41:44|24858.74
07:41:45|24822.06
07:41:47|24760.01
07:41:48|24753.21
07:41:49|24742.62
07:41:50|24732.11
07:41:51|24751.43
07:41:52|24761.29
07:41:55|24773.67
07:41:55|24785.85
07:41:56|24774.67
07:41:57|24770.98
07:41:58|24782.75
07:42:00|24761.46
07:42:01|24748.93
07:42:02|24748.94
07:42:03|24762.58
07:42:05|24769.88
07:42:06|24785.2
07:42:07|24756.02
07:42:08|24791.26
07:42:09|24797.92
07:42:10|24808.47
07:42:11|24814.19
07:42:12|24801.19
07:42:13|24807.62
07:42:13|24843.85
07:42:15|24824.08
07:42:16|24844.01
07:42:18|24802.69
07:42:20|24831.56
07:42:20|24842.39
07:42:22|24837.01
07:42:22|24838.96
07:42:24|24848.02
07:42:25|24845.64
07:42:26|24840.
07:42:27|24825.34
07:42:28|24789.9
07:42:29|24807.
07:42:30|24786.08
07:42:32|24794.18
07:42:33|24800.52
07:42:34|24798.89
07:42:35|24826.36
07:42:36|24800.57
07:42:37|24785.
07:42:38|24797.61
07:42:40|24790.91
07:42:40|24766.98
07:42:41|24774.34
07:42:44|24777.85
07:42:44|24768.87
07:42:45|24754.92
07:42:46|24752.7
07:42:48|24762.99
07:42:50|24761.04
07:42:50|24767.5
07:42:51|24780.5
07:42:52|24767.49
07:42:53|24787.34
07:42:54|24808.37
07:42:55|24813.4
07:42:57|24806.88
07:42:58|24798.01
07:42:58|24796.56
07:43:00|24803.18
07:43:01|24793.77
07:43:02|24790.59
07:43:03|24805.25
07:43:04|24813.91
07:43:04|24822.4
07:43:06|24808.72
07:43:07|24814.35
07:43:08|24817.63
07:43:09|24829.83
07:43:10|24833.42
07:43:11|24831.52
07:43:12|24851.87
07:43:13|24849.75
07:43:14|24842.36
07:43:15|24847.18
07:43:16|24844.86
07:43:17|24851.25
07:43:19|24860.29
07:43:20|24839.1
07:43:21|24845.02
07:43:23|24838.77
07:43:24|24850.
07:43:25|24869.44
07:43:26|24864.36
07:43:27|24864.38
07:43:28|24861.03
07:43:29|24872.44
07:43:30|24883.05
07:43:31|24889.63
07:43:32|24907.35
07:43:33|24894.4
07:43:34|24902.89
07:43:36|24910.47
07:43:37|24912.59
07:43:38|24915.75
07:43:39|24902.21
07:43:40|24900.
07:43:42|24898.39
07:43:43|24887.81
07:43:44|24869.79
07:43:44|24876.81
07:43:45|24873.05
07:43:46|24856.91
07:43:48|24850.03
07:43:49|24838.68
07:43:50|24845.8
07:43:51|24854.49
07:43:52|24851.71
07:43:53|24855.86
07:43:54|24856.66
07:43:55|24861.94
07:43:56|24861.93
07:43:57|24869.82
07:43:58|24875.25
07:44:00|24877.61
07:44:01|24878.35
07:44:03|24883.78
07:44:03|24888.47
07:44:04|24896.59
07:44:05|24902.77
07:44:06|24902.05
07:44:07|24892.03
07:44:09|24873.63
07:44:10|24874.56
07:44:11|24879.94
07:44:12|24863.74
07:44:13|24843.32
07:44:14|24854.07
07:44:15|24855.19
07:44:16|24851.54
07:44:17|24848.93
07:44:19|24856.12
07:44:20|24840.02
07:44:22|24839.71
07:44:22|24834.7
07:44:24|24830.61
07:44:24|24833.62
07:44:26|24842.71
07:44:26|24867.76
07:44:28|24875.58
07:44:29|24881.67
07:44:30|24879.71
07:44:31|24875.54
07:44:32|24876.22
07:44:33|24854.42
07:44:34|24840.06
07:44:35|24836.08
07:44:36|24836.09
07:44:37|24834.71
07:44:38|24834.72
07:44:39|24830.62
07:44:40|24844.63
07:44:41|24833.32
07:44:42|24842.21
07:44:43|24834.65
07:44:44|24834.65
07:44:45|24849.63
07:44:46|24839.71
07:44:47|24837.33
07:44:48|24835.46
07:44:49|24835.47
07:44:50|24839.79
07:44:51|24837.29
07:44:52|24845.35
07:44:53|24860.84
07:44:54|24855.95
07:44:55|24859.6
07:44:57|24864.22
07:44:57|24869.08
07:44:58|24871.36
07:45:00|24869.94
07:45:01|24870.38
07:45:01|24866.1
07:45:03|24861.32
07:45:03|24848.92
07:45:04|24847.
07:45:06|24843.65
07:45:07|24851.4
07:45:08|24849.77
07:45:09|24836.42
07:45:10|24834.66
07:45:12|24845.21
07:45:12|24834.65
07:45:14|24845.96
07:45:14|24818.56
07:45:16|24830.8
07:45:17|24817.11
07:45:18|24822.93
07:45:19|24830.62
07:45:20|24845.97
07:45:22|24843.61
07:45:23|24871.62
07:45:24|24871.61
07:45:26|24886.14
07:45:27|24890.8
07:45:29|24897.55
07:45:30|24890.76
07:45:30|24901.46
07:45:32|24902.45
07:45:34|24899.7
07:45:36|24906.92
07:45:37|24896.21
07:45:38|24893.51
07:45:39|24902.41
07:45:40|24902.41
07:45:41|24898.26
07:45:42|24887.5
07:45:43|24900.
07:45:44|24897.54
07:45:46|24897.58
07:45:47|24906.16
07:45:48|24906.91
07:45:49|24908.15
07:45:50|24912.23
07:45:51|24899.7
07:45:53|24908.58
07:45:53|24918.84
07:45:54|24912.
07:45:55|24915.43
07:45:56|24912.4
07:46:01|24918.85
07:46:01|24925.36
07:46:02|24927.7
07:46:04|24933.48
07:46:06|24954.18
07:46:06|24959.92
07:46:08|24953.06
07:46:08|24954.04
07:46:10|24957.59
07:46:11|24955.79
07:46:12|24957.18
07:46:13|24956.98
07:46:14|24954.09
07:46:15|24957.91
07:46:17|24977.66
07:46:18|24979.33
07:46:18|24986.99
07:46:19|24995.17
07:46:21|24996.09
07:46:22|24987.51
07:46:24|24993.58
07:46:25|24997.4
07:46:26|24989.91
07:46:27|24981.47
07:46:28|24998.77
07:46:29|24999.55
07:46:31|24981.71
07:46:31|24984.55
07:46:33|24983.91
07:46:35|24980.11
07:46:35|24977.48
07:46:36|24963.37
07:46:37|24961.62
07:46:38|24966.94
07:46:39|24953.06
07:46:41|24945.92
07:46:43|24946.73
07:46:43|24965.21
07:46:45|24959.5
07:46:45|24987.73
07:46:46|24995.75
07:46:48|25000.
07:46:49|24999.76
07:46:49|24991.98
07:46:50|25012.56
07:46:52|25014.74
07:46:53|25036.38
07:46:53|25004.64
07:46:55|25005.47
07:46:55|25001.66
07:46:57|25013.27
07:46:58|25005.54
07:46:59|25006.14
07:47:00|25034.39
07:47:01|25013.3
07:47:02|25018.8
07:47:03|25003.72
07:47:04|24991.98
07:47:05|24987.59
07:47:06|24982.51
07:47:07|24969.
07:47:10|24974.61
07:47:11|24989.72
07:47:12|24996.47
07:47:13|25009.82
07:47:14|25007.31
07:47:15|25018.96
07:47:16|25025.07
07:47:17|25030.71
07:47:18|25036.42
07:47:19|25052.63
07:47:20|25051.78
07:47:21|25052.97
07:47:23|25047.78
07:47:25|25039.11
07:47:25|25051.35
07:47:27|25055.86
07:47:28|25056.2
07:47:29|25077.08
07:47:31|25067.82
07:47:32|25065.42
07:47:32|25042.4
07:47:34|25038.83
07:47:35|25030.45
07:47:36|25033.45
07:47:37|25030.21
07:47:39|25024.
07:47:40|25016.35
07:47:40|25015.04
07:47:42|25016.6
07:47:44|24996.2
07:47:45|25005.43
07:47:45|24993.48
07:47:47|24998.56
07:47:48|24998.39
07:47:49|24997.14
07:47:50|24990.66
07:47:52|24968.03
07:47:53|24942.99
07:47:54|24940.75
07:47:54|24963.36
07:47:56|24955.49
07:47:57|24985.39
07:47:58|24976.35
07:47:59|24979.71
07:48:00|24985.03
07:48:01|24974.67
07:48:02|24957.08
07:48:03|24949.19
07:48:04|24937.2
07:48:05|24944.16
07:48:07|24950.8
07:48:08|24952.71
07:48:10|24960.85
07:48:10|24959.33
07:48:12|24949.41
07:48:12|24952.04
07:48:14|24959.34
07:48:14|24956.45
07:48:15|24956.2
07:48:17|24956.56
07:48:18|24966.16
07:48:19|24974.55
07:48:20|24966.16
07:48:20|24955.48
07:48:22|24949.16
07:48:24|24943.01
07:48:26|24926.2
07:48:27|24926.55
07:48:29|24901.24
07:48:30|24913.31
07:48:31|24919.52
07:48:32|24923.05
07:48:34|24909.25
07:48:35|24907.98
07:48:37|24911.07
07:48:37|24909.22
07:48:38|24902.8
07:48:39|24908.91
07:48:41|24906.81
07:48:41|24915.53
07:48:43|24924.09
07:48:44|24934.32
07:48:46|24928.32
07:48:47|24944.09
07:48:47|24942.51
07:48:50|24944.38
07:48:50|24938.16
07:48:52|24940.15
07:48:53|24940.75
07:48:54|24945.88
07:48:54|24945.13
07:48:56|24952.06
07:48:57|24955.43
07:48:58|24946.6
07:48:59|24956.43
07:49:00|24956.43
07:49:01|24960.22
07:49:03|24952.02
07:49:04|24943.92
07:49:05|24943.5
07:49:06|24940.16
07:49:07|24956.55
07:49:08|24955.42
07:49:09|24954.07
07:49:10|24959.13
07:49:11|24961.58
07:49:12|24961.59
07:49:13|24938.82
07:49:14|24932.83
07:49:15|24926.52
07:49:16|24915.74
07:49:17|24911.42
07:49:18|24912.26
07:49:20|24920.01
07:49:20|24912.03
07:49:21|24906.64
07:49:23|24902.78
07:49:23|24906.3
07:49:25|24881.91
07:49:27|24895.92
07:49:28|24885.36
07:49:28|24885.32
07:49:29|24880.01
07:49:31|24885.8
07:49:31|24885.95
07:49:32|24887.18
07:49:33|24886.97
07:49:35|24887.1
07:49:36|24884.04
07:49:37|24888.
07:49:37|24877.76
07:49:39|24881.34
07:49:40|24873.57
07:49:41|24869.38
07:49:42|24870.05
07:49:44|24865.06
07:49:44|24848.73
07:49:45|24858.82
07:49:46|24853.04
07:49:47|24853.03
07:49:49|24846.33
07:49:50|24854.51
07:49:51|24866.69
07:49:52|24868.41
07:49:53|24864.9
07:49:53|24865.28
07:49:56|24866.34
07:49:57|24872.73
07:49:57|24884.41
07:49:58|24880.63
07:50:00|24882.33
07:50:01|24885.62
07:50:02|24879.32
07:50:03|24879.3
07:50:05|24858.61
07:50:06|24863.58
07:50:07|24870.
07:50:09|24844.23
07:50:10|24842.34
07:50:11|24850.2
07:50:13|24847.72
07:50:14|24842.35
07:50:15|24845.54
07:50:16|24851.1
07:50:17|24852.62
07:50:18|24857.16
07:50:19|24843.96
07:50:19|24832.65
07:50:21|24846.16
07:50:22|24848.31
07:50:22|24849.65
07:50:23|24848.3
07:50:26|24848.89
07:50:27|24836.92
07:50:28|24835.53
07:50:30|24820.
07:50:31|24824.54
07:50:33|24816.6
07:50:33|24820.96
07:50:35|24820.96
07:50:36|24835.8
07:50:37|24827.42
07:50:39|24815.79
07:50:39|24811.43
07:50:40|24822.62
07:50:41|24815.23
07:50:42|24815.23
07:50:44|24822.92
07:50:45|24834.47
07:50:46|24842.34
07:50:47|24831.21
07:50:49|24822.79
07:50:49|24825.26
07:50:50|24821.99
07:50:52|24808.04
07:50:52|24819.42
07:50:54|24812.58
07:50:55|24819.94
07:50:56|24818.2
07:50:57|24819.93
07:50:58|24836.42
07:50:59|24849.01
07:51:00|24851.08
07:51:01|24856.
07:51:02|24861.97
07:51:03|24861.98
07:51:05|24861.95
07:51:05|24852.63
07:51:07|24864.8
07:51:08|24870.22
07:51:10|24876.98
07:51:11|24857.42
07:51:12|24857.87
07:51:13|24878.6
07:51:14|24882.54
07:51:15|24886.72
07:51:16|24889.64
07:51:17|24888.67
07:51:18|24882.
07:51:19|24876.56
07:51:20|24873.86
07:51:21|24882.19
07:51:22|24882.19
07:51:23|24888.64
07:51:24|24879.68
07:51:25|24869.82
07:51:26|24861.53
07:51:28|24856.16
07:51:28|24844.5
07:51:30|24839.06
07:51:31|24841.07
07:51:33|24839.68
07:51:33|24830.37
07:51:34|24826.84
07:51:35|24817.71
07:51:36|24804.23
07:51:37|24798.2
07:51:39|24806.02
07:51:40|24803.09
07:51:41|24806.79
07:51:42|24808.91
07:51:42|24824.96
07:51:45|24833.27
07:51:46|24817.53
07:51:46|24830.75
07:51:48|24840.19
07:51:49|24837.66
07:51:49|24836.41
07:51:51|24850.
07:51:51|24856.51
07:51:52|24863.21
07:51:54|24858.26
07:51:54|24851.48
07:51:56|24828.04
07:51:56|24830.48
07:51:57|24836.15
07:51:59|24828.79
07:51:59|24817.3
07:52:01|24813.27
07:52:02|24806.8
07:52:03|24800.99
07:52:04|24786.47
07:52:05|24780.94
07:52:07|24789.09
07:52:08|24788.49
07:52:08|24776.42
07:52:10|24779.29
07:52:11|24780.03
07:52:11|24787.98
07:52:12|24784.68
07:52:14|24784.41
07:52:15|24770.66
07:52:16|24768.21
07:52:17|24765.65
07:52:18|24768.72
07:52:18|24776.64
07:52:19|24764.38
07:52:21|24781.16
07:52:22|24784.4
07:52:23|24784.4
07:52:23|24774.6
07:52:25|24770.93
07:52:25|24748.61
07:52:27|24748.62
07:52:28|24759.14
07:52:30|24750.64
07:52:32|24762.35
07:52:33|24763.72
07:52:33|24767.64
07:52:35|24770.05
07:52:36|24767.18
07:52:37|24766.4
07:52:39|24743.74
07:52:40|24739.37
07:52:40|24707.83
07:52:41|24718.64
07:52:43|24718.11
07:52:43|24724.55
07:52:44|24706.71
07:52:45|24701.04
07:52:46|24690.88
07:52:48|24707.56
07:52:49|24715.52
07:52:50|24723.51
07:52:51|24716.47
07:52:52|24726.06
07:52:53|24736.41
07:52:54|24743.74
07:52:56|24739.72
07:52:56|24736.72
07:52:57|24736.68
07:52:58|24726.33
07:53:00|24721.48
07:53:01|24711.58
07:53:01|24711.54
07:53:03|24716.34
07:53:04|24727.79
07:53:06|24727.97
07:53:08|24751.25
07:53:08|24756.77
07:53:09|24743.31
07:53:10|24733.58
07:53:12|24726.54
07:53:12|24724.07
07:53:13|24739.74
07:53:14|24756.93
07:53:15|24754.77
07:53:17|24760.1
07:53:18|24758.15
07:53:19|24767.11
07:53:20|24776.85
07:53:22|24771.91
07:53:22|24768.74
07:53:23|24775.96
07:53:25|24782.6
07:53:25|24789.64
07:53:26|24793.68
07:53:28|24795.95
07:53:29|24820.13
07:53:31|24801.32
07:53:32|24800.16
07:53:34|24775.56
07:53:34|24782.17
07:53:38|24788.1
07:53:39|24778.71
07:53:39|24773.69
07:53:41|24767.81
07:53:42|24765.7
07:53:44|24756.93
07:53:45|24761.7
07:53:46|24759.5
07:53:47|24753.83
07:53:48|24750.39
07:53:49|24738.87
07:53:50|24731.52
07:53:51|24738.23
07:53:52|24731.01
07:53:53|24731.01
07:53:54|24722.97
07:53:55|24715.48
07:53:56|24726.15
07:53:58|24743.02
07:53:58|24743.11
07:53:59|24734.81
07:54:01|24723.72
07:54:02|24716.83
07:54:03|24706.16
07:54:03|24700.68
07:54:05|24696.68
07:54:06|24689.01
07:54:07|24682.71
07:54:08|24683.61
07:54:08|24680.2
07:54:10|24675.76
07:54:11|24675.73
07:54:12|24669.03
07:54:13|24682.95
07:54:14|24677.82
07:54:15|24670.28
07:54:16|24662.48
07:54:17|24666.64
07:54:18|24675.04
07:54:19|24692.36
07:54:20|24681.93
07:54:21|24669.64
07:54:22|24673.8
07:54:24|24670.41
07:54:26|24669.89
07:54:27|24683.31
07:54:27|24681.98
07:54:28|24689.55
07:54:30|24655.
07:54:31|24654.48
07:54:32|24671.81
07:54:34|24659.53
07:54:35|24658.08
07:54:35|24653.84
07:54:36|24654.63
07:54:39|24666.34
07:54:40|24650.
07:54:41|24649.82
07:54:42|24641.14
07:54:42|24639.89
07:54:44|24650.03
07:54:45|24657.86
07:54:46|24657.34
07:54:48|24643.85
07:54:49|24635.24
07:54:50|24633.09
07:54:50|24641.63
07:54:51|24628.01
07:54:52|24640.32
07:54:53|24650.24
07:54:55|24645.81
07:54:55|24657.87
07:54:56|24653.97
07:54:57|24655.68
07:54:59|24658.
07:55:00|24657.99
07:55:01|24665.4
07:55:02|24671.
07:55:02|24672.92
07:55:03|24678.58
07:55:06|24681.84
07:55:07|24678.58
07:55:08|24697.28
07:55:09|24690.22
07:55:10|24671.96
07:55:12|24650.25
07:55:13|24665.41
07:55:14|24671.34
07:55:15|24670.9
07:55:15|24680.08
07:55:16|24677.31
07:55:18|24676.43
07:55:19|24667.83
07:55:20|24655.42
07:55:20|24653.54
07:55:22|24641.75
07:55:23|24652.52
07:55:23|24651.96
07:55:25|24650.72
07:55:26|24639.13
07:55:27|24634.23
07:55:27|24626.01
07:55:29|24617.93
07:55:30|24615.14
07:55:31|24612.83
07:55:32|24612.34
07:55:34|24604.76
07:55:35|24577.
07:55:36|24600.
07:55:37|24602.44
07:55:39|24613.48
07:55:39|24625.36
07:55:40|24625.92
07:55:41|24605.28
07:55:43|24610.94
07:55:43|24615.1
07:55:45|24624.55
07:55:46|24622.
07:55:47|24602.22
07:55:48|24600.55
07:55:49|24598.68
07:55:50|24588.96
07:55:51|24580.
07:55:52|24572.61
07:55:53|24591.32
07:55:55|24582.13
07:55:55|24567.48
07:55:56|24576.5
07:55:57|24571.08
07:55:58|24571.02
07:55:59|24568.87
07:56:01|24563.82
07:56:01|24559.
07:56:02|24550.01
07:56:03|24548.
07:56:05|24582.82
07:56:06|24590.39
07:56:07|24603.14
07:56:08|24598.56
07:56:09|24588.23
07:56:10|24593.39
07:56:11|24619.24
07:56:12|24623.1
07:56:13|24623.11
07:56:15|24646.52
07:56:15|24643.58
07:56:17|24647.17
07:56:18|24656.95
07:56:19|24645.39
07:56:19|24674.69
07:56:21|24663.17
07:56:22|24682.88
07:56:22|24688.12
07:56:24|24692.47
07:56:25|24686.67
07:56:25|24692.26
07:56:27|24667.87
07:56:28|24662.76
07:56:29|24662.6
07:56:30|24662.44
07:56:31|24675.35
07:56:33|24668.11
07:56:35|24654.49
07:56:35|24656.23
07:56:37|24661.3
07:56:38|24678.82
07:56:39|24677.34
07:56:40|24675.38
07:56:41|24672.35
07:56:42|24678.79
07:56:44|24667.47
07:56:45|24663.92
07:56:46|24653.66
07:56:47|24663.36
07:56:48|24665.49
07:56:49|24674.02
07:56:50|24682.89
07:56:52|24679.83
07:56:53|24681.88
07:56:53|24675.06
07:56:54|24688.13
07:56:55|24682.86
07:56:56|24682.92
07:56:58|24683.18
07:56:58|24681.21
07:57:00|24688.13
07:57:01|24697.32
07:57:01|24718.71
07:57:03|24715.31
07:57:04|24724.92
07:57:05|24720.74
07:57:06|24782.24
07:57:07|24781.95
07:57:08|24750.5
07:57:09|24763.41
07:57:10|24761.25
07:57:11|24768.84
07:57:12|24748.85
07:57:13|24740.02
07:57:14|24748.94
07:57:15|24745.24
07:57:16|24750.03
07:57:17|24765.74
07:57:18|24748.02
07:57:19|24739.98
07:57:20|24760.76
07:57:21|24770.73
07:57:23|24763.83
07:57:24|24785.03
07:57:25|24791.27
07:57:26|24799.31
07:57:27|24800.62
07:57:28|24798.35
07:57:29|24810.37
07:57:30|24808.4
07:57:31|24792.99
07:57:32|24802.21
07:57:34|24805.68
07:57:35|24813.54
07:57:36|24816.94
07:57:37|24825.67
07:57:38|24822.77
07:57:39|24800.93
07:57:41|24800.01
07:57:42|24795.76
07:57:43|24814.01
07:57:44|24804.54
07:57:45|24805.77
07:57:46|24822.76
07:57:47|24818.35
07:57:47|24822.87
07:57:49|24822.28
07:57:50|24822.28
07:57:51|24815.04
07:57:52|24815.24
07:57:53|24806.23
07:57:54|24803.27
07:57:55|24805.5
07:57:56|24801.06
07:57:57|24791.14
07:57:58|24787.53
07:57:59|24785.12
07:58:00|24781.44
07:58:01|24768.27
07:58:02|24769.7
07:58:03|24757.43
07:58:04|24758.66
07:58:05|24786.71
07:58:06|24786.71
07:58:07|24783.29
07:58:08|24777.48
07:58:10|24749.49
07:58:11|24749.49
07:58:12|24753.77
07:58:13|24766.17
07:58:14|24766.18
07:58:15|24746.73
07:58:16|24737.4
07:58:18|24745.12
07:58:19|24746.35
07:58:20|24718.73
07:58:21|24711.48
07:58:22|24738.56
07:58:23|24735.63
07:58:24|24729.6
07:58:25|24730.74
07:58:26|24737.12
07:58:27|24717.41
07:58:28|24720.76
07:58:29|24709.51
07:58:30|24708.15
07:58:31|24702.62
07:58:33|24698.91
07:58:34|24698.01
07:58:36|24709.8
07:58:38|24733.66
07:58:39|24745.16
07:58:39|24745.17
07:58:41|24745.35
07:58:42|24744.59
07:58:43|24738.86
07:58:44|24724.07
07:58:46|24728.08
07:58:47|24735.82
07:58:48|24730.71
07:58:49|24730.72
07:58:49|24740.3
07:58:52|24743.85
07:58:52|24747.72
07:58:53|24755.02
07:58:54|24756.89
07:58:55|24761.38
07:58:56|24767.99
07:58:57|24758.65
07:58:58|24761.37
07:58:59|24771.35
07:59:00|24779.86
07:59:01|24776.46
07:59:03|24764.78
07:59:03|24758.6
07:59:04|24756.91
07:59:05|24747.48
07:59:06|24740.
07:59:07|24732.65
07:59:09|24720.29
07:59:10|24727.
07:59:11|24725.8
07:59:12|24731.62
07:59:13|24723.7
07:59:14|24716.84
07:59:15|24704.02
07:59:17|24706.13
07:59:17|24711.38
07:59:18|24709.68
07:59:20|24712.18
07:59:21|24718.9
07:59:22|24742.54
07:59:23|24748.97
07:59:24|24750.04
07:59:25|24761.37
07:59:26|24760.2
07:59:27|24750.36
07:59:28|24748.37
07:59:29|24752.68
07:59:30|24748.8
07:59:31|24754.43
07:59:32|24744.43
07:59:33|24745.01
07:59:35|24737.
07:59:35|24718.91
07:59:38|24732.
07:59:39|24730.48
07:59:40|24715.57
07:59:42|24717.63
07:59:43|24714.39
07:59:43|24717.21
07:59:45|24734.01
07:59:46|24741.53
07:59:47|24751.5
07:59:47|24745.64
07:59:49|24752.78
07:59:49|24749.22
07:59:52|24754.98
07:59:52|24751.1
07:59:53|24754.98
07:59:55|24754.96
07:59:55|24755.01
07:59:57|24758.69
07:59:57|24764.11
07:59:59|24766.71
08:00:00|24769.55
08:00:01|24778.83
08:00:02|24790.54
08:00:03|24779.05
08:00:05|24785.78
08:00:06|24776.55
08:00:07|24787.82
08:00:08|24786.66
08:00:09|24770.42
08:00:10|24775.19
08:00:10|24772.7
08:00:12|24775.91
08:00:13|24787.56
08:00:14|24789.42
08:00:15|24793.2
08:00:16|24781.31
08:00:17|24788.65
08:00:18|24795.64
08:00:19|24795.63
08:00:20|24793.86
08:00:21|24788.64
08:00:22|24788.65
08:00:23|24786.89
08:00:24|24780.08
08:00:25|24788.66
08:00:26|24788.95
08:00:27|24797.36
08:00:28|24797.35
08:00:29|24776.42
08:00:30|24775.87
08:00:31|24755.89
08:00:32|24760.48
08:00:33|24760.48
08:00:34|24759.22
08:00:35|24746.72
08:00:37|24738.
08:00:38|24745.6
08:00:40|24734.41
08:00:42|24734.41
08:00:43|24728.05
08:00:44|24725.
08:00:46|24724.44
08:00:47|24736.48
08:00:48|24736.49
08:00:49|24736.49
08:00:50|24732.55
08:00:51|24721.08
08:00:52|24710.22
08:00:54|24712.54
08:00:55|24703.2
08:00:56|24701.18
08:00:58|24698.91
08:01:00|24699.95
08:01:00|24711.48
08:01:02|24723.54
08:01:03|24740.31
08:01:04|24743.29
08:01:05|24705.99
08:01:06|24710.74
08:01:07|24717.46
08:01:08|24727.52
08:01:09|24735.42
08:01:10|24739.01
08:01:11|24725.27
08:01:12|24724.02
08:01:13|24731.2
08:01:14|24727.92
08:01:16|24715.75
08:01:16|24714.34
08:01:18|24705.74
08:01:19|24699.77
08:01:20|24705.74
08:01:21|24709.71
08:01:21|24703.3
08:01:23|24713.3
08:01:23|24724.01
08:01:24|24731.01
08:01:25|24734.77
08:01:27|24737.34
08:01:28|24745.21
08:01:29|24747.85
08:01:30|24731.09
08:01:31|24714.08
08:01:31|24706.21
08:01:32|24706.22
08:01:33|24710.06
08:01:35|24717.22
08:01:36|24721.62
08:01:38|24717.64
08:01:40|24712.27
08:01:40|24712.32
08:01:42|24698.92
08:01:43|24698.91
08:01:45|24709.62
08:01:45|24705.29
08:01:47|24706.13
08:01:49|24704.71
08:01:49|24714.11
08:01:50|24728.1
08:01:51|24728.09
08:01:52|24728.07
08:01:53|24737.87
08:01:55|24727.52
08:01:57|24726.67
08:01:58|24734.85
08:01:59|24730.75
08:02:00|24728.16
08:02:01|24739.27
08:02:02|24728.97
08:02:03|24740.31
08:02:04|24736.04
08:02:05|24738.53
08:02:07|24746.54
08:02:08|24746.49
08:02:09|24726.99
08:02:10|24723.01
08:02:11|24719.92
08:02:12|24718.19
08:02:13|24712.26
08:02:14|24721.38
08:02:15|24711.85
08:02:16|24714.05
08:02:18|24716.78
08:02:19|24721.37
08:02:20|24716.73
08:02:21|24714.43
08:02:22|24712.79
08:02:23|24683.17
08:02:24|24691.87
08:02:25|24674.02
08:02:26|24686.03
08:02:27|24686.21
08:02:28|24689.17
08:02:29|24685.6
08:02:30|24687.04
08:02:31|24678.51
08:02:32|24675.91
08:02:33|24653.12
08:02:34|24664.57
08:02:35|24659.53
08:02:37|24650.01
08:02:39|24639.88
08:02:40|24626.71
08:02:41|24636.68
08:02:43|24616.06
08:02:45|24627.04
08:02:46|24614.59
08:02:47|24595.63
08:02:48|24601.77
08:02:50|24601.21
08:02:51|24595.09
08:02:53|24607.3
08:02:53|24603.8
08:02:54|24604.17
08:02:56|24596.55
08:02:57|24591.81
08:02:58|24589.18
08:02:59|24587.92
08:03:01|24566.53
08:03:01|24561.88
08:03:02|24588.28
08:03:04|24573.16
08:03:05|24552.01
08:03:06|24561.91
08:03:08|24562.79
08:03:08|24562.79
08:03:10|24565.01
08:03:11|24556.11
08:03:13|24562.8
08:03:14|24565.38
08:03:15|24571.3
08:03:17|24572.26
08:03:18|24572.27
08:03:19|24565.03
08:03:20|24565.
08:03:21|24566.58
08:03:22|24558.88
08:03:23|24558.84
08:03:24|24562.14
08:03:25|24562.33
08:03:26|24566.51
08:03:27|24582.01
08:03:28|24586.09
08:03:29|24589.21
08:03:30|24596.52
08:03:31|24599.08
08:03:32|24591.67
08:03:33|24596.53
08:03:34|24610.08
08:03:35|24624.37
08:03:36|24627.64
08:03:37|24637.3
08:03:39|24637.77
08:03:39|24651.24
08:03:41|24651.23
08:03:43|24652.55
08:03:44|24654.21
08:03:46|24678.14
08:03:47|24690.06
08:03:48|24712.9
08:03:49|24753.27
08:03:50|24746.29
08:03:51|24738.49
08:03:52|24731.14
08:03:53|24728.3
08:03:55|24740.88
08:03:56|24753.07
08:03:56|24780.
08:03:58|24771.31
08:03:59|24762.18
08:04:00|24777.21
08:04:01|24779.35
08:04:02|24785.4
08:04:03|24798.88
08:04:04|24793.04
08:04:06|24784.49
08:04:07|24807.05
08:04:08|24800.1
08:04:09|24798.69
08:04:10|24806.98
08:04:10|24818.43
08:04:13|24826.37
08:04:13|24827.08
08:04:14|24832.23
08:04:16|24840.
08:04:17|24843.75
08:04:18|24856.81
08:04:19|24873.55
08:04:20|24876.67
08:04:21|24880.74
08:04:22|24889.97
08:04:23|24885.34
08:04:24|24867.45
08:04:25|24849.95
08:04:26|24851.84
08:04:27|24840.88
08:04:29|24863.55
08:04:30|24851.51
08:04:31|24845.79
08:04:32|24829.72
08:04:33|24822.74
08:04:34|24823.99
08:04:34|24827.85
08:04:36|24835.22
08:04:36|24817.29
08:04:38|24838.42
08:04:38|24850.66
08:04:40|24835.84
08:04:41|24813.26
08:04:43|24819.97
08:04:44|24829.63
08:04:45|24843.68
08:04:46|24844.92
08:04:48|24830.77
08:04:49|24839.12
08:04:50|24847.69
08:04:51|24819.37
08:04:52|24806.61
08:04:53|24814.75
08:04:53|24819.37
08:04:54|24834.46
08:04:56|24828.36
08:04:56|24817.85
08:04:58|24815.47
08:04:59|24812.11
08:05:00|24801.73
08:05:01|24801.08
08:05:01|24792.49
08:05:03|24785.34
08:05:04|24801.36
08:05:05|24792.67
08:05:06|24790.5
08:05:07|24791.34
08:05:09|24806.32
08:05:10|24820.83
08:05:11|24819.51
08:05:13|24801.05
08:05:14|24807.03
08:05:15|24808.65
08:05:16|24814.11
08:05:17|24814.11
08:05:18|24823.12
08:05:19|24823.13
08:05:20|24848.99
08:05:21|24847.94
08:05:22|24837.99
08:05:23|24846.72
08:05:24|24841.59
08:05:25|24847.36
08:05:26|24839.39
08:05:27|24832.49
08:05:28|24832.5
08:05:29|24837.27
08:05:30|24832.12
08:05:31|24823.15
08:05:32|24807.61
08:05:33|24806.33
08:05:34|24803.61
08:05:35|24801.73
08:05:36|24797.25
08:05:37|24788.27
08:05:38|24790.52
08:05:39|24799.91
08:05:40|24793.15
08:05:41|24794.39
08:05:43|24763.79
08:05:45|24756.24
08:05:46|24770.71
08:05:47|24759.09
08:05:48|24760.59
08:05:50|24776.81
08:05:51|24772.35
08:05:53|24758.55
08:05:54|24759.76
08:05:55|24768.17
08:05:56|24761.29
08:05:57|24760.99
08:05:58|24766.77
08:05:59|24755.68
08:06:00|24750.92
08:06:00|24755.43
08:06:01|24767.06
08:06:03|24768.2
08:06:05|24777.59
08:06:05|24771.9
08:06:06|24764.83
08:06:08|24744.96
08:06:09|24741.11
08:06:10|24738.23
08:06:11|24746.4
08:06:12|24743.91
08:06:13|24738.81
08:06:14|24735.88
08:06:15|24727.44
08:06:16|24720.74
08:06:18|24714.58
08:06:19|24706.62
08:06:20|24705.12
08:06:21|24705.08
08:06:21|24704.01
08:06:23|24711.24
08:06:24|24702.41
08:06:25|24693.57
08:06:26|24691.72
08:06:27|24679.37
08:06:28|24673.06
08:06:29|24655.43
08:06:30|24648.97
08:06:31|24652.33
08:06:31|24678.65
08:06:32|24683.11
08:06:33|24680.32
08:06:35|24671.94
08:06:36|24671.24
08:06:36|24667.04
08:06:38|24670.91
08:06:39|24670.49
08:06:40|24670.49
08:06:42|24681.23
08:06:42|24683.12
08:06:43|24676.12
08:06:44|24669.79
08:06:46|24662.02
08:06:47|24640.24
08:06:48|24647.55
08:06:49|24643.09
08:06:50|24662.38
08:06:51|24643.88
08:06:53|24640.57
08:06:54|24647.34
08:06:55|24660.29
08:06:55|24654.93
08:06:58|24637.3
08:06:58|24634.6
08:06:59|24630.11
08:07:00|24642.62
08:07:02|24657.63
08:07:02|24650.44
08:07:04|24656.11
08:07:05|24668.04
08:07:06|24673.89
08:07:07|24678.53
08:07:08|24681.36
08:07:09|24685.97
08:07:10|24697.49
08:07:11|24703.75
08:07:12|24704.51
08:07:13|24708.15
08:07:14|24701.98
08:07:15|24671.86
08:07:17|24678.43
08:07:18|24678.78
08:07:20|24657.42
08:07:21|24659.9
08:07:22|24666.17
08:07:23|24655.58
08:07:25|24647.61
08:07:25|24639.78
08:07:26|24637.83
08:07:27|24634.41
08:07:29|24615.48
08:07:30|24623.24
08:07:31|24633.61
08:07:33|24626.67
08:07:34|24617.01
08:07:35|24605.78
08:07:36|24580.88
08:07:37|24580.86
08:07:38|24575.92
08:07:38|24585.25
08:07:40|24617.41
08:07:41|24613.96
08:07:43|24613.58
08:07:44|24628.86
08:07:46|24633.24
08:07:47|24630.49
08:07:48|24648.13
08:07:49|24642.44
08:07:51|24648.1
08:07:51|24639.84
08:07:53|24662.47
08:07:53|24669.58
08:07:56|24676.11
08:07:57|24646.86
08:07:58|24646.52
08:07:59|24634.79
08:08:00|24641.33
08:08:02|24652.91
08:08:03|24640.95
08:08:05|24633.68
08:08:06|24630.65
08:08:07|24607.97
08:08:09|24619.26
08:08:11|24620.13
08:08:12|24605.86
08:08:12|24605.3
08:08:13|24618.74
08:08:15|24627.08
08:08:16|24625.85
08:08:17|24625.06
08:08:18|24633.51
08:08:19|24636.58
08:08:20|24656.78
08:08:21|24647.85
08:08:22|24655.52
08:08:23|24649.64
08:08:24|24646.49
08:08:25|24639.31
08:08:26|24644.7
08:08:27|24640.34
08:08:28|24642.74
08:08:29|24650.81
08:08:30|24655.69
08:08:31|24654.78
08:08:32|24666.66
08:08:33|24669.55
08:08:34|24678.78
08:08:35|24685.89
08:08:36|24687.56
08:08:37|24695.75
08:08:38|24687.95
08:08:39|24687.3
08:08:40|24687.31
08:08:41|24680.6
08:08:42|24682.2
08:08:43|24670.65
08:08:45|24663.05
08:08:46|24652.5
08:08:48|24653.75
08:08:48|24665.8
08:08:50|24658.91
08:08:51|24669.17
08:08:52|24673.4
08:08:53|24685.
08:08:54|24690.36
08:08:56|24690.04
08:08:56|24690.11
08:08:57|24699.11
08:08:59|24710.
08:09:00|24714.15
08:09:01|24724.9
08:09:02|24727.98
08:09:04|24729.89
08:09:05|24714.59
08:09:06|24721.24
08:09:08|24690.94
08:09:09|24690.24
08:09:10|24690.03
08:09:11|24694.4
08:09:12|24702.89
08:09:13|24700.86
08:09:14|24705.17
08:09:15|24694.46
08:09:16|24701.45
08:09:16|24690.03
08:09:17|24689.04
08:09:19|24674.64
08:09:20|24683.63
08:09:21|24681.62
08:09:22|24691.69
08:09:23|24693.71
08:09:24|24696.12
08:09:25|24687.23
08:09:25|24673.43
08:09:26|24676.27
08:09:28|24675.03
08:09:28|24671.6
08:09:30|24674.34
08:09:30|24683.81
08:09:32|24681.61
08:09:33|24680.75
08:09:33|24684.43
08:09:35|24693.38
08:09:36|24700.
08:09:37|24713.34
08:09:37|24706.38
08:09:38|24706.95
08:09:39|24713.33
08:09:41|24715.11
08:09:42|24710.39
08:09:43|24718.01
08:09:45|24721.3
08:09:45|24729.44
08:09:46|24736.08
08:09:48|24733.51
08:09:49|24725.05
08:09:50|24734.25
08:09:51|24741.36
08:09:52|24743.31
08:09:53|24743.56
08:09:53|24746.06
08:09:55|24726.42
08:09:56|24753.27
08:09:57|24756.56
08:09:58|24758.16
08:09:59|24766.61
08:10:01|24779.33
08:10:01|24771.33
08:10:02|24763.48
08:10:04|24744.92
08:10:05|24751.23
08:10:06|24745.39
08:10:07|24756.62
08:10:08|24761.22
08:10:08|24745.98
08:10:10|24765.83
08:10:11|24813.12
08:10:11|24808.53
08:10:13|24792.76
08:10:14|24805.65
08:10:14|24805.77
08:10:15|24803.09
08:10:16|24794.68
08:10:18|24798.55
08:10:19|24794.64
08:10:20|24809.53
08:10:20|24819.44
08:10:21|24813.3
08:10:22|24807.05
08:10:23|24807.05
08:10:25|24799.71
08:10:26|24798.17
08:10:27|24786.28
08:10:28|24779.07
08:10:29|24766.8
08:10:30|24766.82
08:10:31|24763.83
08:10:32|24760.57
08:10:33|24751.6
08:10:34|24756.89
08:10:35|24755.33
08:10:36|24746.53
08:10:37|24751.6
08:10:38|24751.6
08:10:39|24735.76
08:10:40|24738.3
08:10:41|24735.16
08:10:42|24725.06
08:10:43|24725.34
08:10:44|24729.27
08:10:46|24727.69
08:10:47|24727.68
08:10:49|24728.96
08:10:50|24737.32
08:10:51|24730.56
08:10:52|24740.32
08:10:54|24745.
08:10:55|24748.85
08:10:56|24748.85
08:10:57|24745.59
08:10:58|24762.49
08:10:58|24756.17
08:11:00|24750.95
08:11:01|24744.75
08:11:02|24740.31
08:11:04|24719.48
08:11:05|24719.74
08:11:06|24716.85
08:11:08|24718.05
08:11:10|24704.53
08:11:10|24693.66
08:11:11|24690.01
08:11:12|24697.32
08:11:13|24690.3
08:11:14|24690.19
08:11:15|24701.19
08:11:17|24716.98
08:11:17|24719.68
08:11:18|24736.65
08:11:19|24736.35
08:11:20|24743.76
08:11:21|24747.26
08:11:22|24759.36
08:11:24|24751.4
08:11:25|24745.63
08:11:26|24727.81
08:11:27|24724.5
08:11:28|24716.84
08:11:29|24719.92
08:11:30|24716.83
08:11:31|24706.2
08:11:32|24700.63
08:11:33|24708.27
08:11:34|24700.58
08:11:35|24694.81
08:11:36|24694.82
08:11:37|24708.7
08:11:39|24714.45
08:11:40|24701.97
08:11:41|24703.24
08:11:41|24716.22
08:11:42|24724.5
08:11:43|24724.5
08:11:44|24721.45
08:11:46|24728.34
08:11:48|24744.68
08:11:48|24736.45
08:11:51|24744.7
08:11:52|24743.33
08:11:53|24743.58
08:11:54|24754.37
08:11:55|24758.69
08:11:56|24750.62
08:11:58|24738.79
08:11:59|24737.97
08:12:00|24735.66
08:12:01|24724.34
08:12:02|24713.7
08:12:03|24715.84
08:12:03|24735.47
08:12:05|24742.13
08:12:06|24732.63
08:12:07|24735.35
08:12:08|24736.86
08:12:09|24745.12
08:12:10|24750.
08:12:11|24753.11
08:12:12|24745.16
08:12:14|24748.82
08:12:15|24757.99
08:12:16|24767.82
08:12:16|24762.07
08:12:18|24762.12
08:12:19|24756.81
08:12:20|24759.54
08:12:20|24761.99
08:12:21|24783.22
08:12:23|24785.46
08:12:23|24793.08
08:12:24|24787.89
08:12:26|24787.88
08:12:27|24782.31
08:12:28|24778.32
08:12:29|24783.45
08:12:29|24791.31
08:12:31|24796.77
08:12:32|24800.81
08:12:33|24799.97
08:12:34|24806.93
08:12:35|24806.94
08:12:36|24806.94
08:12:37|24821.78
08:12:38|24813.95
08:12:38|24818.99
08:12:40|24821.69
08:12:41|24821.7
08:12:42|24821.72
08:12:43|24812.21
08:12:43|24828.43
08:12:45|24823.28
08:12:45|24817.8
08:12:48|24824.5
08:12:49|24813.88
08:12:50|24813.87
08:12:51|24820.96
08:12:52|24807.53
08:12:53|24818.34
08:12:54|24821.98
08:12:55|24818.34
08:12:56|24811.57
08:12:57|24825.03
08:12:58|24815.65
08:13:00|24805.17
08:13:00|24802.96
08:13:01|24798.77
08:13:02|24787.35
08:13:04|24789.64
08:13:06|24778.32
08:13:06|24773.12
08:13:07|24783.17
08:13:08|24785.85
08:13:10|24796.72
08:13:11|24809.48
08:13:12|24806.73
08:13:13|24810.78
08:13:14|24815.95
08:13:15|24815.96
08:13:16|24813.55
08:13:17|24809.99
08:13:19|24820.27
08:13:20|24833.13
08:13:20|24824.12
08:13:21|24833.15
08:13:22|24828.81
08:13:24|24812.52
08:13:25|24812.73
08:13:26|24809.54
08:13:27|24806.24
08:13:28|24811.59
08:13:29|24805.08
08:13:30|24798.99
08:13:31|24795.19
08:13:33|24800.19
08:13:34|24802.48
08:13:34|24802.5
08:13:36|24818.62
08:13:36|24827.52
08:13:37|24826.26
08:13:39|24823.75
08:13:41|24823.53
08:13:41|24822.19
08:13:42|24812.96
08:13:44|24816.63
08:13:45|24815.32
08:13:46|24815.33
08:13:47|24814.43
08:13:49|24812.28
08:13:50|24816.77
08:13:51|24803.59
08:13:52|24803.25
08:13:53|24788.48
08:13:54|24780.43
08:13:55|24780.43
08:13:56|24776.33
08:13:57|24788.9
08:13:58|24785.01
08:13:59|24776.35
08:14:00|24786.01
08:14:01|24798.51
08:14:02|24804.83
08:14:03|24798.53
08:14:04|24793.83
08:14:05|24787.98
08:14:07|24791.55
08:14:08|24782.04
08:14:09|24800.37
08:14:10|24796.24
08:14:11|24796.25
08:14:12|24792.72
08:14:14|24808.4
08:14:14|24823.87
08:14:16|24824.39
08:14:18|24826.84
08:14:18|24826.84
08:14:19|24833.39
08:14:21|24841.89
08:14:22|24845.96
08:14:23|24851.54
08:14:24|24843.07
08:14:25|24821.93
08:14:26|24820.37
08:14:28|24818.86
08:14:28|24812.63
08:14:30|24821.54
08:14:31|24825.04
08:14:31|24820.03
08:14:33|24830.68
08:14:33|24827.11
08:14:34|24822.66
08:14:36|24826.44
08:14:36|24839.44
08:14:37|24836.69
08:14:39|24841.54
08:14:39|24836.74
08:14:40|24846.
08:14:42|24836.39
08:14:43|24833.52
08:14:44|24837.69
08:14:44|24839.65
08:14:45|24832.7
08:14:47|24824.85
08:14:47|24820.11
08:14:50|24818.88
08:14:50|24819.63
08:14:51|24818.64
08:14:52|24822.33
08:14:53|24806.3
08:14:55|24800.53
08:14:55|24795.57
08:14:56|24790.53
08:14:57|24790.53
08:14:58|24794.46
08:15:00|24794.77
08:15:02|24780.01
08:15:02|24773.74
08:15:04|24787.41
08:15:05|24776.01
08:15:06|24790.84
08:15:07|24795.29
08:15:08|24809.08
08:15:09|24819.34
08:15:10|24800.57
08:15:11|24809.46
08:15:12|24810.36
08:15:14|24819.35
08:15:15|24822.34
08:15:15|24821.72
08:15:16|24815.07
08:15:17|24817.67
08:15:18|24811.3
08:15:20|24821.56
08:15:21|24823.88
08:15:22|24831.04
08:15:23|24829.25
08:15:25|24822.62
08:15:26|24811.3
08:15:27|24823.13
08:15:28|24815.16
08:15:29|24813.85
08:15:30|24813.85
08:15:31|24800.
08:15:33|24786.48
08:15:34|24779.03
08:15:35|24773.48
08:15:36|24770.55
08:15:37|24766.63
08:15:38|24760.77
08:15:39|24768.54
08:15:40|24783.09
08:15:41|24775.78
08:15:42|24767.4
08:15:43|24771.84
08:15:44|24768.24
08:15:45|24765.81
08:15:46|24767.62
08:15:47|24754.93
08:15:48|24754.93
08:15:49|24754.92
08:15:50|24754.93
08:15:52|24755.8
08:15:52|24755.94
08:15:54|24745.55
08:15:55|24739.57
08:15:57|24726.37
08:15:58|24726.37
08:15:59|24721.66
08:16:00|24725.33
08:16:01|24727.72
08:16:01|24727.74
08:16:03|24741.13
08:16:04|24737.53
08:16:05|24746.98
08:16:07|24729.65
08:16:08|24732.05
08:16:09|24730.19
08:16:11|24720.
08:16:12|24722.84
08:16:12|24734.58
08:16:14|24763.81
08:16:15|24763.71
08:16:16|24752.65
08:16:17|24752.99
08:16:18|24747.42
08:16:19|24757.81
08:16:19|24771.71
08:16:20|24776.87
08:16:21|24772.12
08:16:23|24763.26
08:16:23|24760.04
08:16:24|24767.13
08:16:26|24770.9
08:16:27|24763.56
08:16:28|24750.44
08:16:29|24752.62
08:16:30|24749.42
08:16:31|24745.76
08:16:32|24745.76
08:16:33|24750.69
08:16:34|24762.8
08:16:36|24776.02
08:16:37|24772.89
08:16:38|24777.66
08:16:39|24789.38
08:16:41|24785.22
08:16:41|24785.16
08:16:43|24793.26
08:16:43|24791.29
08:16:45|24795.31
08:16:46|24805.69
08:16:46|24824.52
08:16:48|24818.89
08:16:48|24820.63
08:16:49|24817.64
08:16:51|24802.79
08:16:53|24805.25
08:16:55|24785.42
08:16:56|24789.81
08:16:56|24783.91
08:16:58|24773.85
08:16:59|24776.27
08:16:59|24768.42
08:17:00|24776.7
08:17:01|24771.69
08:17:03|24763.67
08:17:05|24767.81
08:17:06|24778.68
08:17:07|24781.43
08:17:09|24770.22
08:17:09|24763.19
08:17:10|24763.2
08:17:11|24762.46
08:17:12|24768.22
08:17:13|24765.19
08:17:15|24757.57
08:17:16|24761.75
08:17:17|24754.71
08:17:18|24742.56
08:17:19|24744.91
08:17:20|24746.71
08:17:21|24741.11
08:17:22|24744.17
08:17:23|24748.7
08:17:23|24748.71
08:17:24|24761.41
08:17:26|24753.87
08:17:27|24744.13
08:17:28|24745.46
08:17:28|24727.09
08:17:30|24723.25
08:17:32|24730.93
08:17:33|24729.54
08:17:34|24723.99
08:17:34|24718.72
08:17:35|24739.67
08:17:36|24739.97
08:17:37|24730.95
08:17:38|24743.43
08:17:39|24755.37
08:17:40|24751.15
08:17:42|24746.08
08:17:43|24741.68
08:17:44|24730.93
08:17:45|24728.01
08:17:46|24730.34
08:17:47|24730.35
08:17:48|24730.34
08:17:49|24730.3
08:17:50|24725.
08:17:52|24725.77
08:17:54|24720.62
08:17:55|24723.85
08:17:56|24724.16
08:17:57|24711.84
08:17:58|24711.84
08:17:59|24704.25
08:18:00|24695.36
08:18:02|24685.84
08:18:02|24687.42
08:18:04|24683.83
08:18:05|24690.83
08:18:07|24677.16
08:18:08|24678.42
08:18:09|24688.12
08:18:11|24693.44
08:18:12|24700.45
08:18:13|24700.48
08:18:14|24711.45
08:18:14|24714.87
08:18:15|24727.71
08:18:17|24729.27
08:18:17|24728.01
08:18:19|24720.96
08:18:20|24717.17
08:18:21|24724.36
08:18:22|24711.38
08:18:23|24714.42
08:18:24|24719.25
08:18:25|24710.21
08:18:26|24706.64
08:18:27|24710.07
08:18:28|24719.1
08:18:29|24721.69
08:18:30|24723.56
08:18:32|24716.31
08:18:33|24700.68
08:18:34|24690.65
08:18:35|24687.41
08:18:36|24677.25
08:18:36|24677.25
08:18:37|24669.58
08:18:38|24674.6
08:18:40|24667.45
08:18:40|24662.96
08:18:42|24681.77
08:18:42|24683.23
08:18:44|24679.94
08:18:45|24674.55
08:18:45|24673.87
08:18:46|24683.21
08:18:47|24670.84
08:18:48|24668.89
08:18:49|24666.22
08:18:51|24663.73
08:18:52|24668.96
08:18:53|24662.74
08:18:55|24657.67
08:18:57|24646.46
08:18:57|24642.73
08:18:58|24648.96
08:19:00|24660.16
08:19:01|24656.95
08:19:02|24674.57
08:19:04|24677.34
08:19:05|24677.
08:19:06|24695.29
08:19:06|24697.52
08:19:07|24692.39
08:19:08|24687.02
08:19:09|24687.06
08:19:11|24684.85
08:19:12|24684.12
08:19:12|24686.
08:19:13|24692.48
08:19:14|24709.93
08:19:15|24715.11
08:19:17|24734.24
08:19:18|24734.24
08:19:19|24734.26
08:19:20|24734.26
08:19:21|24728.93
08:19:22|24724.07
08:19:23|24728.95
08:19:25|24728.15
08:19:26|24726.91
08:19:27|24731.07
08:19:28|24739.69
08:19:29|24733.24
08:19:30|24725.35
08:19:31|24722.69
08:19:32|24717.19
08:19:34|24716.06
08:19:34|24710.74
08:19:35|24708.05
08:19:36|24710.57
08:19:38|24710.57
08:19:39|24709.9
08:19:39|24705.58
08:19:41|24712.09
08:19:41|24720.65
08:19:42|24724.92
08:19:43|24724.87
08:19:44|24728.15
08:19:46|24728.15
08:19:46|24729.41
08:19:47|24728.27
08:19:49|24724.86
08:19:50|24723.51
08:19:51|24729.99
08:19:52|24729.99
08:19:53|24729.99
08:19:55|24737.38
08:19:56|24739.99
08:19:57|24742.01
08:19:58|24751.7
08:20:00|24744.3
08:20:00|24752.71
08:20:02|24758.49
08:20:03|24746.7
08:20:04|24755.3
08:20:05|24761.14
08:20:06|24761.79
08:20:08|24771.49
08:20:09|24771.84
08:20:09|24771.84
08:20:11|24763.07
08:20:12|24764.77
08:20:13|24756.68
08:20:15|24750.95
08:20:15|24753.03
08:20:17|24754.89
08:20:18|24750.58
08:20:19|24744.31
08:20:20|24736.33
08:20:21|24731.06
08:20:22|24731.59
08:20:23|24723.21
08:20:24|24716.31
08:20:25|24708.8
08:20:26|24709.11
08:20:27|24706.99
08:20:28|24708.18
08:20:30|24700.01
08:20:31|24693.39
08:20:31|24705.91
08:20:33|24698.38
08:20:33|24695.03
08:20:34|24693.81
08:20:35|24682.62
08:20:36|24690.6
08:20:37|24688.7
08:20:39|24686.57
08:20:40|24694.42
08:20:41|24692.43
08:20:41|24686.31
08:20:43|24690.12
08:20:44|24692.21
08:20:45|24690.72
08:20:45|24707.22
08:20:46|24702.14
08:20:48|24716.6
08:20:48|24716.61
08:20:50|24709.46
08:20:51|24711.24
08:20:52|24714.8
08:20:52|24709.53
08:20:53|24698.29
08:20:54|24692.21
08:20:55|24691.04
08:20:57|24690.59
08:20:59|24686.9
08:20:59|24666.2
08:21:01|24673.46
08:21:03|24684.52
08:21:04|24673.41
08:21:05|24668.82
08:21:06|24659.24
08:21:07|24663.5
08:21:08|24670.36
08:21:10|24671.61
08:21:11|24671.6
08:21:11|24668.13
08:21:12|24677.66
08:21:14|24678.96
08:21:14|24664.07
08:21:16|24665.12
08:21:17|24665.12
08:21:17|24665.12
08:21:19|24665.12
08:21:20|24669.71
08:21:20|24661.2
08:21:21|24662.46
08:21:22|24663.68
08:21:23|24656.84
08:21:25|24653.06
08:21:26|24655.84
08:21:27|24650.12
08:21:28|24655.07
08:21:29|24656.16
08:21:30|24662.89
08:21:31|24675.94
08:21:32|24676.18
08:21:33|24669.2
08:21:34|24666.71
08:21:35|24667.54
08:21:36|24664.1
08:21:37|24660.24
08:21:39|24647.21
08:21:40|24647.65
08:21:41|24652.53
08:21:42|24656.28
08:21:42|24662.09
08:21:43|24675.15
08:21:45|24664.79
08:21:46|24662.97
08:21:47|24651.83
08:21:47|24650.01
08:21:49|24652.91
08:21:50|24650.63
08:21:51|24647.65
08:21:51|24661.17
08:21:52|24656.9
08:21:53|24655.98
08:21:55|24655.7
08:21:57|24650.26
08:21:57|24646.74
08:21:58|24644.25
08:21:59|24639.9
08:22:00|24628.47
08:22:02|24652.46
08:22:04|24655.69
08:22:05|24649.67
08:22:06|24644.83
08:22:07|24638.29
08:22:08|24635.3
08:22:10|24634.34
08:22:11|24637.82
08:22:12|24630.58
08:22:13|24635.33
08:22:14|24635.33
08:22:16|24639.12
08:22:17|24655.67
08:22:19|24648.89
08:22:20|24648.37
08:22:21|24645.89
08:22:22|24644.62
08:22:22|24642.23
08:22:24|24642.23
08:22:24|24657.41
08:22:25|24658.6
08:22:27|24667.68
08:22:28|24663.56
08:22:29|24677.98
08:22:30|24681.82
08:22:31|24680.19
08:22:32|24686.94
08:22:33|24692.31
08:22:34|24693.69
08:22:35|24692.2
08:22:36|24683.31
08:22:37|24674.34
08:22:38|24662.12
08:22:39|24667.67
08:22:40|24672.02
08:22:41|24670.17
08:22:42|24663.74
08:22:43|24663.73
08:22:44|24657.85
08:22:45|24657.84
08:22:46|24652.66
08:22:47|24661.92
08:22:48|24662.41
08:22:49|24665.29
08:22:50|24657.85
08:22:51|24657.83
08:22:52|24651.63
08:22:53|24651.63
08:22:55|24650.7
08:22:55|24657.85
08:22:58|24665.26
08:22:58|24675.56
08:22:59|24670.
08:23:00|24665.68
08:23:01|24663.56
08:23:02|24673.17
08:23:04|24675.57
08:23:05|24680.14
08:23:07|24678.01
08:23:07|24683.12
08:23:08|24684.59
08:23:09|24694.46
08:23:11|24694.46
08:23:11|24689.11
08:23:12|24679.38
08:23:13|24677.75
08:23:14|24668.56
08:23:16|24664.65
08:23:17|24666.42
08:23:18|24661.74
08:23:19|24661.54
08:23:20|24657.58
08:23:21|24660.68
08:23:22|24657.75
08:23:23|24655.58
08:23:24|24657.74
08:23:25|24654.64
08:23:26|24669.64
08:23:28|24658.15
08:23:29|24657.75
08:23:29|24653.54
08:23:31|24656.38
08:23:32|24655.28
08:23:33|24655.28
08:23:34|24649.33
08:23:34|24650.
08:23:35|24626.53
08:23:36|24643.91
08:23:37|24638.29
08:23:38|24626.35
08:23:39|24635.48
08:23:41|24640.45
08:23:41|24627.99
08:23:43|24625.35
08:23:44|24630.22
08:23:44|24653.53
08:23:45|24662.78
08:23:47|24651.5
08:23:48|24652.48
08:23:48|24646.91
08:23:50|24649.14
08:23:50|24649.14
08:23:51|24649.1
08:23:52|24645.13
08:23:53|24637.67
08:23:54|24634.14
08:23:56|24637.04
08:23:57|24631.13
08:23:58|24627.94
08:23:59|24627.59
08:24:01|24615.36
08:24:02|24612.24
08:24:04|24592.14
08:24:05|24600.86
08:24:06|24612.86
08:24:08|24605.13
08:24:09|24606.32
08:24:10|24602.74
08:24:10|24597.56
08:24:12|24598.23
08:24:13|24601.53
08:24:13|24607.33
08:24:15|24590.32
08:24:16|24594.65
08:24:18|24595.45
08:24:19|24614.81
08:24:20|24614.82
08:24:21|24626.52
08:24:22|24623.94
08:24:23|24615.83
08:24:24|24624.37
08:24:25|24619.31
08:24:26|24614.32
08:24:27|24628.86
08:24:28|24635.98
08:24:29|24632.41
08:24:30|24634.56
08:24:31|24634.55
08:24:32|24632.92
08:24:33|24619.49
08:24:34|24611.38
08:24:35|24594.62
08:24:36|24593.82
08:24:37|24598.85
08:24:38|24585.71
08:24:39|24590.66
08:24:40|24582.54
08:24:41|24578.23
08:24:42|24577.51
08:24:43|24578.24
08:24:44|24572.36
08:24:45|24565.01
08:24:46|24564.64
08:24:47|24568.24
08:24:48|24570.29
08:24:49|24570.29
08:24:51|24570.25
08:24:52|24576.22
08:24:53|24573.99
08:24:54|24573.32
08:24:55|24573.33
08:24:56|24572.35
08:24:56|24577.42
08:24:58|24577.42
08:25:00|24573.16
08:25:00|24573.15
08:25:02|24571.72
08:25:03|24563.4
08:25:05|24570.31
08:25:06|24585.04
08:25:07|24590.82
08:25:08|24593.21
08:25:09|24593.23
08:25:10|24598.74
08:25:12|24615.18
08:25:13|24623.18
08:25:14|24639.66
08:25:15|24631.3
08:25:16|24627.24
08:25:17|24623.83
08:25:18|24629.11
08:25:20|24626.03
08:25:20|24629.8
08:25:22|24617.67
08:25:23|24606.21
08:25:24|24606.59
08:25:25|24600.
08:25:26|24590.87
08:25:27|24587.31
08:25:28|24579.86
08:25:29|24576.42
08:25:31|24576.22
08:25:31|24565.14
08:25:33|24573.19
08:25:33|24570.01
08:25:35|24570.02
08:25:36|24570.
08:25:36|24560.34
08:25:38|24544.5
08:25:39|24544.53
08:25:40|24542.3
08:25:41|24532.89
08:25:42|24529.4
08:25:43|24533.27
08:25:44|24527.67
08:25:45|24518.48
08:25:46|24515.01
08:25:47|24525.46
08:25:48|24538.95
08:25:49|24541.
08:25:50|24548.07
08:25:51|24555.94
08:25:52|24549.29
08:25:53|24551.71
08:25:54|24548.2
08:25:55|24540.51
08:25:56|24537.99
08:25:57|24525.44
08:25:58|24521.68
08:25:59|24518.26
08:26:00|24519.26
08:26:02|24525.45
08:26:02|24535.34
08:26:04|24545.48
08:26:05|24548.
08:26:06|24540.29
08:26:08|24528.91
08:26:09|24524.25
08:26:11|24527.08
08:26:12|24557.56
08:26:14|24553.47
08:26:15|24552.55
08:26:15|24542.9
08:26:18|24544.3
08:26:19|24551.37
08:26:19|24546.18
08:26:20|24542.28
08:26:21|24537.82
08:26:22|24531.66
08:26:23|24529.4
08:26:24|24526.73
08:26:25|24539.01
08:26:26|24549.28
08:26:27|24546.33
08:26:28|24546.34
08:26:29|24555.39
08:26:30|24555.9
08:26:32|24554.85
08:26:33|24573.33
08:26:34|24626.69
08:26:35|24622.41
08:26:36|24615.12
08:26:37|24609.47
08:26:38|24626.69
08:26:39|24630.98
08:26:40|24635.77
08:26:41|24626.57
08:26:42|24637.85
08:26:43|24637.45
08:26:44|24649.82
08:26:45|24656.21
08:26:46|24649.82
08:26:47|24653.53
08:26:48|24657.43
08:26:49|24660.65
08:26:50|24665.44
08:26:51|24667.58
08:26:52|24660.14
08:26:53|24660.18
08:26:54|24651.32
08:26:55|24655.96
08:26:56|24644.83
08:26:57|24630.73
08:26:58|24615.65
08:26:59|24623.17
08:27:00|24616.37
08:27:02|24636.33
08:27:04|24619.16
08:27:04|24627.05
08:27:05|24640.71
08:27:06|24641.65
08:27:08|24653.14
08:27:10|24676.4
08:27:10|24680.25
08:27:11|24671.67
08:27:12|24671.45
08:27:14|24672.66
08:27:15|24675.65
08:27:16|24685.01
08:27:17|24674.15
08:27:18|24665.89
08:27:19|24673.95
08:27:20|24679.49
08:27:21|24669.01
08:27:22|24663.86
08:27:23|24674.58
08:27:24|24670.37
08:27:25|24662.81
08:27:26|24650.
08:27:27|24642.95
08:27:28|24645.33
08:27:29|24630.
08:27:30|24617.93
08:27:31|24610.87
08:27:32|24614.82
08:27:33|24609.47
08:27:34|24609.48
08:27:35|24614.41
08:27:36|24609.46
08:27:37|24609.46
08:27:38|24596.26
08:27:40|24602.78
08:27:41|24601.88
08:27:41|24603.2
08:27:43|24595.38
08:27:44|24589.99
08:27:45|24590.
08:27:46|24590.
08:27:47|24596.25
08:27:48|24595.59
08:27:49|24609.39
08:27:50|24624.24
08:27:51|24617.14
08:27:52|24608.28
08:27:53|24597.68
08:27:54|24597.67
08:27:55|24583.09
08:27:56|24577.55
08:27:57|24579.53
08:27:58|24579.96
08:27:59|24595.
08:28:00|24588.44
08:28:02|24603.14
08:28:04|24616.97
08:28:05|24628.86
08:28:06|24617.41
08:28:07|24621.25
08:28:09|24606.74
08:28:11|24600.27
08:28:11|24603.29
08:28:13|24615.46
08:28:14|24630.86
08:28:15|24643.84
08:28:16|24621.64
08:28:17|24618.41
08:28:19|24611.1
08:28:20|24617.92
08:28:21|24628.52
08:28:21|24627.5
08:28:23|24635.48
08:28:23|24631.18
08:28:25|24634.87
08:28:25|24634.86
08:28:26|24641.64
08:28:27|24643.82
08:28:29|24637.1
08:28:29|24643.93
08:28:31|24647.19
08:28:32|24655.86
08:28:33|24655.85
08:28:34|24657.87
08:28:35|24662.12
08:28:36|24656.64
08:28:37|24651.76
08:28:38|24650.
08:28:39|24645.98
08:28:40|24651.37
08:28:41|24645.95
08:28:42|24645.95
08:28:43|24660.
08:28:44|24665.13
08:28:45|24665.13
08:28:46|24672.55
08:28:47|24673.89
08:28:48|24667.08
08:28:49|24656.65
08:28:50|24667.36
08:28:52|24658.58
08:28:53|24665.07
08:28:54|24667.36
08:28:55|24667.35
08:28:56|24658.58
08:28:57|24657.19
08:28:57|24651.94
08:28:59|24641.03
08:29:00|24631.62
08:29:01|24645.82
08:29:01|24643.94
08:29:04|24643.93
08:29:05|24629.63
08:29:07|24630.88
08:29:08|24647.09
08:29:09|24648.33
08:29:10|24650.9
08:29:12|24658.17
08:29:13|24675.26
08:29:14|24681.32
08:29:15|24675.25
08:29:15|24665.25
08:29:18|24674.31
08:29:18|24675.25
08:29:19|24667.96
08:29:20|24657.8
08:29:21|24664.57
08:29:22|24668.49
08:29:24|24670.79
08:29:25|24686.84
08:29:26|24698.09
08:29:27|24694.79
08:29:28|24703.79
08:29:29|24696.46
08:29:30|24707.03
08:29:31|24707.11
08:29:32|24716.27
08:29:33|24708.38
08:29:34|24700.34
08:29:35|24693.65
08:29:36|24695.69
08:29:37|24702.3
08:29:38|24702.53
08:29:39|24702.99
08:29:40|24707.71
08:29:41|24704.81
08:29:42|24696.06
08:29:43|24696.03
08:29:44|24692.22
08:29:45|24696.06
08:29:46|24696.06
08:29:47|24713.55
08:29:48|24709.34
08:29:49|24711.43
08:29:50|24703.19
08:29:51|24706.28
08:29:52|24703.2
08:29:53|24701.96
08:29:54|24700.01
08:29:55|24700.01
08:29:56|24701.96
08:29:57|24712.67
08:29:58|24717.29
08:29:59|24713.55
08:30:00|24707.24
08:30:01|24695.05
08:30:02|24687.96
08:30:03|24676.25
08:30:05|24661.19
08:30:06|24672.05
08:30:07|24682.89
08:30:07|24672.07
08:30:09|24690.78
08:30:10|24683.06
08:30:11|24677.35
08:30:12|24691.83
08:30:13|24679.92
08:30:14|24675.66
08:30:15|24670.21
08:30:17|24660.14
08:30:18|24683.05
08:30:18|24691.35
08:30:21|24683.
08:30:22|24686.
08:30:23|24682.78
08:30:24|24675.84
08:30:25|24675.85
08:30:26|24693.15
08:30:27|24699.18
08:30:28|24699.41
08:30:29|24713.48
08:30:30|24716.83
08:30:31|24720.
08:30:32|24734.68
08:30:33|24734.89
08:30:34|24732.85
08:30:35|24736.37
08:30:36|24736.36
08:30:37|24728.88
08:30:38|24730.5
08:30:39|24727.96
08:30:40|24730.84
08:30:41|24735.4
08:30:42|24741.96
08:30:44|24724.13
08:30:44|24724.13
08:30:46|24719.55
08:30:47|24719.55
08:30:47|24727.54
08:30:49|24727.55
08:30:49|24724.59
08:30:50|24727.55
08:30:51|24731.33
08:30:53|24738.13
08:30:53|24737.66
08:30:54|24739.47
08:30:55|24741.32
08:30:57|24737.14
08:30:58|24744.75
08:30:58|24745.37
08:31:00|24747.31
08:31:00|24754.95
08:31:02|24746.07
08:31:03|24746.58
08:31:04|24734.69
08:31:05|24740.41
08:31:07|24751.95
08:31:09|24752.84
08:31:09|24763.59
08:31:10|24769.27
08:31:11|24771.24
08:31:12|24777.77
08:31:13|24773.48
08:31:14|24762.5
08:31:15|24781.14
08:31:17|24783.53
08:31:18|24789.72
08:31:19|24765.34
08:31:21|24765.38
08:31:21|24763.84
08:31:22|24776.59
08:31:24|24783.52
08:31:24|24781.29
08:31:25|24786.48
08:31:27|24781.73
08:31:28|24768.34
08:31:28|24779.88
08:31:29|24784.92
08:31:30|24772.73
08:31:31|24767.6
08:31:33|24768.41
08:31:34|24781.43
08:31:35|24810.99
08:31:37|24804.09
08:31:38|24811.15
08:31:39|24818.54
08:31:40|24839.38
08:31:41|24859.21
08:31:42|24854.43
08:31:43|24842.93
08:31:44|24826.62
08:31:45|24826.63
08:31:46|24823.03
08:31:47|24817.29
08:31:48|24811.86
08:31:49|24817.3
08:31:50|24825.88
08:31:51|24832.35
08:31:52|24856.84
08:31:53|24853.26
08:31:54|24853.28
08:31:55|24860.43
08:31:56|24862.27
08:31:57|24862.49
08:31:58|24865.38
08:31:59|24864.42
08:32:00|24864.65
08:32:01|24884.54
08:32:02|24870.7
08:32:03|24855.88
08:32:04|24854.91
08:32:05|24849.95
08:32:07|24844.06
08:32:08|24836.65
08:32:10|24828.11
08:32:11|24836.6
08:32:12|24840.3
08:32:13|24814.84
08:32:14|24805.72
08:32:15|24804.34
08:32:16|24813.35
08:32:17|24813.35
08:32:18|24851.64
08:32:19|24851.8
08:32:20|24850.3
08:32:21|24842.05
08:32:22|24835.18
08:32:23|24840.75
08:32:24|24850.3
08:32:25|24851.77
08:32:26|24851.79
08:32:27|24843.82
08:32:28|24835.23
08:32:29|24830.01
08:32:30|24826.99
08:32:31|24833.55
08:32:32|24831.32
08:32:33|24832.33
08:32:34|24852.15
08:32:36|24863.17
08:32:37|24848.15
08:32:38|24844.75
08:32:39|24843.02
08:32:40|24837.28
08:32:41|24834.61
08:32:43|24818.69
08:32:44|24815.93
08:32:45|24807.08
08:32:46|24820.69
08:32:47|24809.85
08:32:48|24806.54
08:32:49|24801.64
08:32:50|24795.75
08:32:51|24810.89
08:32:51|24804.48
08:32:53|24798.24
08:32:54|24789.35
08:32:54|24780.14
08:32:55|24778.98
08:32:57|24792.07
08:32:58|24774.09
08:32:59|24765.53
08:33:00|24769.47
08:33:00|24761.64
08:33:02|24763.83
08:33:03|24765.45
08:33:04|24758.96
08:33:05|24752.15
08:33:06|24754.43
08:33:08|24765.46
08:33:09|24788.81
08:33:10|24802.47
08:33:11|24793.09
08:33:12|24790.69
08:33:13|24772.59
08:33:14|24782.92
08:33:15|24777.99
08:33:16|24767.25
08:33:17|24756.69
08:33:18|24753.37
08:33:19|24754.14
08:33:20|24752.17
08:33:21|24755.49
08:33:22|24756.16
08:33:23|24756.16
08:33:24|24756.17
08:33:25|24774.67
08:33:26|24779.38
08:33:27|24786.11
08:33:28|24787.35
08:33:29|24791.16
08:33:30|24798.33
08:33:31|24802.12
08:33:33|24812.62
08:33:33|24812.76
08:33:35|24806.6
08:33:36|24813.86
08:33:37|24811.21
08:33:38|24813.86
08:33:38|24829.24
08:33:39|24822.94
08:33:41|24831.04
08:33:41|24826.92
08:33:43|24816.81
08:33:44|24818.12
08:33:45|24824.22
08:33:46|24830.14
08:33:46|24824.42
08:33:48|24808.35
08:33:48|24806.23
08:33:50|24803.3
08:33:51|24803.29
08:33:52|24806.24
08:33:52|24815.43
08:33:54|24813.33
08:33:54|24824.79
08:33:56|24825.91
08:33:57|24827.68
08:33:58|24813.34
08:33:58|24806.68
08:33:59|24808.08
08:34:01|24795.22
08:34:02|24798.6
08:34:03|24806.22
08:34:04|24818.62
08:34:05|24821.2
08:34:06|24820.74
08:34:06|24826.15
08:34:07|24833.
08:34:09|24818.64
08:34:11|24833.37
08:34:12|24828.95
08:34:13|24833.76
08:34:15|24819.47
08:34:16|24810.89
08:34:17|24821.15
08:34:17|24817.6
08:34:19|24826.16
08:34:20|24830.05
08:34:21|24825.95
08:34:21|24832.5
08:34:23|24831.48
08:34:24|24838.01
08:34:25|24834.62
08:34:25|24834.58
08:34:27|24837.49
08:34:28|24837.22
08:34:29|24835.7
08:34:30|24832.78
08:34:31|24825.76
08:34:33|24824.77
08:34:33|24827.45
08:34:35|24825.61
08:34:37|24832.26
08:34:37|24832.26
08:34:38|24828.75
08:34:40|24832.26
08:34:40|24826.45
08:34:41|24826.46
08:34:43|24816.92
08:34:43|24826.47
08:34:44|24830.
08:34:45|24836.5
08:34:47|24845.46
08:34:47|24841.09
08:34:48|24838.12
08:34:49|24836.57
08:34:50|24825.08
08:34:52|24828.53
08:34:52|24832.07
08:34:53|24837.18
08:34:54|24820.89
08:34:56|24816.24
08:34:57|24819.56
08:34:57|24808.5
08:34:58|24810.64
08:35:00|24810.15
08:35:01|24801.16
08:35:02|24797.63
08:35:02|24795.57
08:35:04|24792.84
08:35:05|24785.
08:35:06|24787.26
08:35:07|24788.79
08:35:08|24789.62
08:35:10|24777.06
08:35:11|24776.82
08:35:12|24767.8
08:35:14|24760.01
08:35:14|24760.84
08:35:16|24757.12
08:35:18|24766.72
08:35:19|24760.01
08:35:20|24755.56
08:35:21|24750.53
08:35:22|24742.35
08:35:23|24736.24
08:35:24|24732.02
08:35:25|24767.53
08:35:26|24756.68
08:35:27|24751.87
08:35:28|24748.6
08:35:29|24748.62
08:35:30|24756.68
08:35:31|24752.45
08:35:32|24752.84
08:35:33|24746.9
08:35:34|24744.46
08:35:35|24744.46
08:35:36|24744.46
08:35:37|24744.46
08:35:38|24742.45
08:35:39|24741.84
08:35:40|24748.01
08:35:41|24754.47
08:35:42|24748.03
08:35:43|24753.06
08:35:44|24749.35
08:35:45|24747.47
08:35:47|24733.47
08:35:48|24737.47
08:35:48|24737.48
08:35:49|24739.04
08:35:51|24742.97
08:35:52|24739.28
08:35:52|24739.28
08:35:53|24739.28
08:35:55|24739.28
08:35:56|24739.28
08:35:56|24739.27
08:35:57|24739.28
08:35:59|24739.28
08:36:00|24733.47
08:36:00|24733.47
08:36:01|24736.85
08:36:03|24730.81
08:36:04|24700.3
08:36:04|24694.96
08:36:05|24700.94
08:36:06|24694.06
08:36:08|24698.71
08:36:09|24698.68
08:36:11|24684.04
08:36:12|24692.58
08:36:13|24668.69
08:36:14|24668.94
08:36:16|24656.7
08:36:17|24650.01
08:36:18|24651.99
08:36:19|24662.27
08:36:20|24654.64
08:36:21|24650.
08:36:23|24641.22
08:36:23|24632.5
08:36:25|24638.17
08:36:26|24650.69
08:36:27|24649.23
08:36:28|24640.8
08:36:29|24632.52
08:36:29|24632.52
08:36:31|24625.02
08:36:32|24622.88
08:36:33|24636.27
08:36:35|24639.99
08:36:35|24636.88
08:36:36|24649.3
08:36:37|24646.29
08:36:38|24641.58
08:36:39|24641.96
08:36:40|24645.87
08:36:41|24641.97
08:36:42|24648.76
08:36:43|24646.29
08:36:45|24657.43
08:36:47|24686.16
08:36:47|24679.78
08:36:49|24678.73
08:36:50|24676.28
08:36:51|24678.73
08:36:52|24663.47
08:36:53|24663.23
08:36:54|24665.13
08:36:55|24665.09
08:36:56|24661.25
08:36:57|24654.73
08:36:59|24643.35
08:37:00|24643.35
08:37:01|24638.53
08:37:03|24635.09
08:37:03|24635.09
08:37:04|24619.34
08:37:05|24619.31
08:37:06|24616.94
08:37:07|24619.32
08:37:08|24618.5
08:37:10|24612.24
08:37:11|24619.3
08:37:13|24618.36
08:37:14|24626.23
08:37:16|24619.33
08:37:17|24612.24
08:37:18|24616.61
08:37:18|24609.4
08:37:20|24605.23
08:37:21|24604.54
08:37:22|24613.89
08:37:23|24615.79
08:37:25|24627.29
08:37:26|24626.2
08:37:27|24629.49
08:37:28|24629.48
08:37:29|24629.49
08:37:30|24629.5
08:37:30|24630.17
08:37:32|24629.84
08:37:32|24628.08
08:37:34|24620.75
08:37:35|24613.86
08:37:36|24612.41
08:37:37|24609.4
08:37:37|24609.4
08:37:39|24603.63
08:37:39|24603.63
08:37:40|24603.51
08:37:42|24618.88
08:37:43|24618.09
08:37:44|24614.39
08:37:45|24613.31
08:37:46|24603.52
08:37:47|24607.95
08:37:48|24602.96
08:37:49|24595.63
08:37:50|24597.12
08:37:51|24604.71
08:37:53|24599.98
08:37:54|24601.51
08:37:55|24601.51
08:37:56|24601.54
08:37:57|24601.16
08:37:58|24594.83
08:37:58|24597.
08:38:00|24597.01
08:38:00|24597.02
08:38:01|24598.27
08:38:03|24594.09
08:38:04|24605.36
08:38:04|24607.63
08:38:06|24607.87
08:38:07|24599.41
08:38:07|24597.05
08:38:09|24597.03
08:38:10|24586.84
08:38:11|24586.06
08:38:12|24587.28
08:38:13|24582.81
08:38:14|24576.95
08:38:15|24575.01
08:38:17|24571.3
08:38:18|24570.32
08:38:19|24582.88
08:38:20|24591.24
08:38:22|24587.73
08:38:23|24589.58
08:38:24|24589.61
08:38:25|24580.44
08:38:26|24580.43
08:38:28|24566.72
08:38:28|24566.73
08:38:29|24566.73
08:38:30|24566.73
08:38:32|24566.69
08:38:32|24564.77
08:38:34|24561.37
08:38:34|24544.95
08:38:35|24540.26
08:38:37|24530.83
08:38:38|24533.84
08:38:38|24531.63
08:38:40|24542.78
08:38:40|24545.88
08:38:41|24555.32
08:38:44|24546.28
08:38:44|24541.55
08:38:46|24542.35
08:38:46|24542.45
08:38:48|24536.32
08:38:49|24536.45
08:38:50|24536.45
08:38:51|24536.44
08:38:53|24538.09
08:38:54|24538.08
08:38:55|24538.06
08:38:55|24536.43
08:38:56|24526.01
08:38:58|24525.45
08:38:58|24523.69
08:39:00|24531.16
08:39:00|24538.53
08:39:02|24539.71
08:39:03|24539.75
08:39:03|24543.06
08:39:04|24543.07
08:39:06|24547.42
08:39:07|24549.91
08:39:08|24564.17
08:39:08|24572.34
08:39:10|24575.34
08:39:12|24583.51
08:39:14|24586.51
08:39:16|24581.04
08:39:17|24568.77
08:39:19|24576.77
08:39:20|24577.8
08:39:21|24577.53
08:39:22|24575.69
08:39:23|24561.29
08:39:24|24553.11
08:39:25|24552.91
08:39:26|24552.91
08:39:27|24546.95
08:39:29|24550.4
08:39:30|24550.26
08:39:30|24550.27
08:39:33|24535.38
08:39:33|24527.15
08:39:34|24525.6
08:39:35|24522.57
08:39:36|24523.87
08:39:37|24515.6
08:39:38|24513.
08:39:39|24506.99
08:39:40|24507.4
08:39:41|24469.1
08:39:42|24486.
08:39:43|24488.18
08:39:44|24499.61
08:39:45|24503.4
08:39:46|24517.46
08:39:47|24513.45
08:39:49|24531.22
08:39:50|24531.23
08:39:51|24544.73
08:39:52|24552.4
08:39:53|24561.46
08:39:54|24561.46
08:39:56|24578.15
08:39:56|24572.51
08:39:58|24569.62
08:39:58|24565.85
08:40:00|24565.87
08:40:00|24584.28
08:40:02|24579.91
08:40:02|24587.71
08:40:04|24583.11
08:40:04|24626.93
08:40:05|24636.89
08:40:07|24693.37
08:40:08|24710.69
08:40:09|24693.4
08:40:10|24689.73
08:40:11|24673.82
08:40:12|24693.37
08:40:13|24690.14
08:40:15|24661.37
08:40:16|24650.61
08:40:17|24664.62
08:40:19|24693.39
08:40:20|24701.49
08:40:21|24698.76
08:40:23|24709.54
08:40:23|24711.2
08:40:25|24713.4
08:40:26|24699.75
08:40:26|24692.22
08:40:27|24680.31
08:40:29|24683.68
08:40:29|24677.87
08:40:31|24677.44
08:40:32|24691.16
08:40:33|24684.88
08:40:33|24676.75
08:40:34|24687.98
08:40:36|24692.26
08:40:37|24695.75
08:40:38|24690.22
08:40:40|24696.13
08:40:40|24689.4
08:40:41|24678.
08:40:42|24679.27
08:40:43|24674.65
08:40:44|24664.37
08:40:45|24662.34
08:40:46|24654.74
08:40:47|24643.94
08:40:48|24645.68
08:40:49|24638.19
08:40:50|24634.89
08:40:51|24633.48
08:40:53|24624.
08:40:54|24617.32
08:40:54|24613.78
08:40:57|24605.04
08:40:57|24603.56
08:40:58|24600.
08:41:00|24597.07
08:41:00|24596.33
08:41:02|24588.52
08:41:02|24596.4
08:41:03|24588.91
08:41:05|24591.37
08:41:05|24598.22
08:41:07|24615.92
08:41:08|24624.91
08:41:09|24611.83
08:41:09|24615.85
08:41:11|24606.17
08:41:12|24622.07
08:41:13|24630.34
08:41:14|24630.34
08:41:15|24635.22
08:41:16|24635.22
08:41:17|24635.24
08:41:18|24635.17
08:41:20|24635.04
08:41:22|24641.84
08:41:22|24641.84
08:41:23|24643.8
08:41:24|24636.07
08:41:25|24634.63
08:41:26|24633.38
08:41:28|24626.97
08:41:28|24609.41
08:41:29|24600.77
08:41:30|24600.01
08:41:31|24605.08
08:41:33|24598.86
08:41:33|24594.45
08:41:35|24583.51
08:41:36|24579.22
08:41:37|24579.47
08:41:38|24573.51
08:41:40|24567.08
08:41:41|24559.65
08:41:42|24559.65
08:41:43|24557.02
08:41:43|24568.08
08:41:45|24559.59
08:41:46|24543.54
08:41:47|24504.13
08:41:48|24510.24
08:41:49|24519.65
08:41:50|24517.82
08:41:51|24522.7
08:41:52|24528.98
08:41:53|24524.22
08:41:54|24528.98
08:41:56|24505.59
08:41:57|24509.85
08:41:58|24518.46
08:41:59|24516.25
08:42:01|24524.37
08:42:02|24536.27
08:42:02|24516.06
08:42:04|24530.63
08:42:04|24525.01
08:42:06|24514.83
08:42:06|24523.24
08:42:08|24514.59
08:42:08|24499.76
08:42:09|24498.01
08:42:10|24505.06
08:42:12|24507.95
08:42:13|24520.59
08:42:13|24526.85
08:42:15|24506.52
08:42:17|24505.28
08:42:17|24494.82
08:42:18|24488.56
08:42:20|24496.99
08:42:20|24506.51
08:42:22|24516.62
08:42:22|24506.19
08:42:24|24488.55
08:42:25|24511.85
08:42:26|24503.45
08:42:27|24508.61
08:42:28|24517.28
08:42:29|24510.
08:42:31|24498.03
08:42:32|24498.02
08:42:33|24503.45
08:42:34|24498.01
08:42:35|24495.55
08:42:36|24490.11
08:42:37|24494.15
08:42:38|24500.58
08:42:40|24492.55
08:42:40|24492.55
08:42:41|24490.1
08:42:43|24484.95
08:42:43|24482.71
08:42:45|24494.82
08:42:45|24494.82
08:42:46|24494.84
08:42:47|24495.52
08:42:48|24493.77
08:42:49|24495.65
08:42:51|24502.59
08:42:51|24505.14
08:42:52|24515.8
08:42:53|24522.71
08:42:54|24529.39
08:42:55|24526.57
08:42:56|24515.38
08:42:57|24506.52
08:42:58|24502.56
08:42:59|24493.74
08:43:00|24503.97
08:43:02|24492.56
08:43:02|24490.77
08:43:03|24490.77
08:43:05|24492.75
08:43:06|24475.72
08:43:06|24480.36
08:43:07|24470.89
08:43:08|24461.63
08:43:10|24470.88
08:43:11|24476.12
08:43:12|24473.86
08:43:13|24494.61
08:43:14|24503.85
08:43:16|24511.63
08:43:18|24498.79
08:43:18|24491.75
08:43:20|24503.34
08:43:21|24493.21
08:43:22|24493.2
08:43:23|24491.92
08:43:24|24491.92
08:43:25|24480.36
08:43:27|24477.63
08:43:28|24479.89
08:43:29|24478.92
08:43:30|24473.88
08:43:31|24473.13
08:43:32|24471.59
08:43:33|24471.58
08:43:35|24463.77
08:43:36|24471.
08:43:37|24474.79
08:43:39|24481.09
08:43:39|24469.6
08:43:41|24468.07
08:43:42|24468.07
08:43:43|24460.8
08:43:44|24452.17
08:43:45|24421.56
08:43:46|24418.64
08:43:47|24401.01
08:43:48|24402.7
08:43:49|24399.02
08:43:50|24424.64
08:43:51|24445.86
08:43:52|24445.84
08:43:54|24537.87
08:43:55|24538.79
08:43:56|24524.43
08:43:57|24524.41
08:43:58|24527.68
08:43:58|24546.79
08:43:59|24525.42
08:44:01|24537.03
08:44:01|24531.62
08:44:02|24536.67
08:44:03|24533.59
08:44:05|24554.16
08:44:06|24563.82
08:44:07|24598.61
08:44:08|24584.87
08:44:09|24600.77
08:44:10|24599.54
08:44:11|24588.98
08:44:12|24593.23
08:44:13|24587.82
08:44:14|24595.4
08:44:15|24595.41
08:44:17|24612.75
08:44:18|24621.06
08:44:20|24611.89
08:44:20|24636.3
08:44:21|24613.78
08:44:23|24612.05
08:44:23|24620.66
08:44:24|24619.4
08:44:25|24610.98
08:44:26|24604.08
08:44:28|24615.54
08:44:29|24608.69
08:44:30|24620.91
08:44:32|24586.84
08:44:33|24589.9
08:44:34|24575.71
08:44:34|24592.34
08:44:36|24578.2
08:44:37|24601.28
08:44:38|24610.27
08:44:39|24592.44
08:44:40|24571.04
08:44:41|24573.28
08:44:42|24550.
08:44:43|24565.06
08:44:44|24583.29
08:44:45|24567.35
08:44:46|24559.2
08:44:47|24557.36
08:44:49|24555.8
08:44:49|24557.61
08:44:50|24554.82
08:44:52|24561.35
08:44:52|24557.27
08:44:54|24568.22
08:44:55|24568.41
08:44:56|24562.68
08:44:58|24544.89
08:44:58|24543.01
08:45:00|24540.
08:45:01|24540.13
08:45:02|24542.19
08:45:03|24530.82
08:45:04|24526.26
08:45:05|24520.79
08:45:06|24517.77
08:45:07|24492.75
08:45:09|24494.77
08:45:10|24506.13
08:45:11|24514.31
08:45:12|24506.08
08:45:13|24494.71
08:45:14|24508.39
08:45:15|24506.15
08:45:17|24500.82
08:45:19|24498.78
08:45:20|24489.82
08:45:21|24475.93
08:45:23|24491.74
08:45:24|24474.96
08:45:25|24474.07
08:45:26|24463.32
08:45:26|24452.44
08:45:27|24455.38
08:45:28|24456.3
08:45:30|24450.01
08:45:30|24437.64
08:45:32|24454.39
08:45:33|24459.78
08:45:34|24467.
08:45:35|24468.39
08:45:36|24468.38
08:45:37|24468.39
08:45:38|24472.19
08:45:38|24493.89
08:45:39|24491.29
08:45:41|24483.83
08:45:42|24476.24
08:45:42|24475.01
08:45:44|24464.03
08:45:44|24468.25
08:45:46|24464.13
08:45:46|24464.13
08:45:49|24467.99
08:45:49|24461.64
08:45:50|24444.9
08:45:51|24443.17
08:45:52|24435.63
08:45:53|24436.64
08:45:54|24445.17
08:45:55|24461.76
08:45:56|24455.95
08:45:57|24452.18
08:45:58|24455.39
08:45:59|24450.37
08:46:01|24427.87
08:46:02|24424.68
08:46:03|24422.82
08:46:04|24420.97
08:46:05|24434.26
08:46:06|24416.07
08:46:08|24422.82
08:46:09|24420.57
08:46:10|24426.3
08:46:11|24418.04
08:46:12|24426.3
08:46:12|24438.96
08:46:14|24451.18
08:46:15|24463.37
08:46:15|24483.83
08:46:16|24500.
08:46:18|24506.13
08:46:20|24506.15
08:46:21|24497.58
08:46:22|24485.07
08:46:23|24479.63
08:46:24|24489.82
08:46:25|24486.03
08:46:26|24473.93
08:46:28|24461.06
08:46:30|24456.26
08:46:30|24443.16
08:46:31|24438.06
08:46:32|24435.95
08:46:33|24444.81
08:46:34|24444.71
08:46:35|24453.64
08:46:37|24444.57
08:46:39|24421.76
08:46:39|24433.28
08:46:41|24422.15
08:46:41|24438.89
08:46:42|24432.29
08:46:43|24422.28
08:46:44|24439.99
08:46:45|24435.51
08:46:46|24442.95
08:46:48|24442.95
08:46:50|24448.2
08:46:50|24448.2
08:46:51|24424.98
08:46:52|24437.99
08:46:53|24449.91
08:46:55|24444.83
08:46:56|24441.34
08:46:56|24440.62
08:46:57|24432.85
08:46:58|24437.19
08:47:00|24431.22
08:47:00|24429.65
08:47:02|24443.99
08:47:03|24459.97
08:47:05|24475.85
08:47:06|24471.87
08:47:06|24461.78
08:47:08|24445.64
08:47:09|24446.59
08:47:10|24449.95
08:47:12|24445.68
08:47:12|24443.25
08:47:13|24455.74
08:47:14|24445.63
08:47:15|24437.19
08:47:17|24435.58
08:47:18|24435.56
08:47:19|24422.44
08:47:21|24413.77
08:47:21|24410.
08:47:23|24409.81
08:47:24|24389.25
08:47:25|24385.73
08:47:26|24378.78
08:47:27|24375.69
08:47:29|24383.41
08:47:30|24395.05
08:47:31|24400.01
08:47:31|24396.14
08:47:34|24401.93
08:47:34|24392.26
08:47:35|24383.38
08:47:36|24375.83
08:47:37|24381.
08:47:38|24362.41
08:47:39|24353.79
08:47:40|24382.15
08:47:41|24371.67
08:47:43|24395.82
08:47:44|24393.8
08:47:45|24400.45
08:47:46|24384.48
08:47:47|24379.17
08:47:49|24364.79
08:47:50|24360.87
08:47:51|24353.
08:47:52|24354.83
08:47:53|24364.52
08:47:53|24352.89
08:47:55|24369.87
08:47:56|24379.65
08:47:57|24383.83
08:47:59|24382.52
08:48:00|24372.94
08:48:01|24381.31
08:48:02|24374.04
08:48:03|24374.01
08:48:04|24367.3
08:48:05|24359.4
08:48:06|24368.11
08:48:08|24345.02
08:48:09|24349.38
08:48:09|24352.43
08:48:11|24347.95
08:48:12|24339.28
08:48:12|24337.29
08:48:13|24332.63
08:48:15|24338.87
08:48:16|24344.44
08:48:17|24353.48
08:48:18|24375.43
08:48:18|24372.8
08:48:20|24371.12
08:48:21|24374.18
08:48:23|24379.42
08:48:24|24393.1
08:48:24|24392.01
08:48:26|24393.69
08:48:27|24387.25
08:48:28|24363.55
08:48:29|24357.41
08:48:31|24342.32
08:48:32|24338.86
08:48:33|24328.5
08:48:35|24331.21
08:48:35|24324.77
08:48:36|24316.
08:48:37|24322.64
08:48:39|24328.33
08:48:40|24335.82
08:48:41|24349.88
08:48:42|24351.15
08:48:42|24342.5
08:48:44|24334.74
08:48:45|24342.54
08:48:46|24348.39
08:48:46|24357.09
08:48:48|24359.99
08:48:49|24364.65
08:48:49|24371.02
08:48:51|24362.88
08:48:51|24352.38
08:48:53|24344.54
08:48:54|24334.52
08:48:55|24326.38
08:48:56|24324.6
08:48:57|24325.93
08:48:58|24320.36
08:48:59|24324.13
08:49:00|24332.85
08:49:01|24335.29
08:49:03|24342.65
08:49:04|24329.4
08:49:05|24330.55
08:49:06|24334.32
08:49:07|24332.55
08:49:08|24342.56
08:49:09|24334.07
08:49:10|24332.54
08:49:11|24343.18
08:49:12|24361.92
08:49:13|24371.01
08:49:14|24381.14
08:49:15|24393.31
08:49:16|24384.
08:49:17|24384.01
08:49:18|24394.32
08:49:19|24400.96
08:49:20|24410.29
08:49:21|24414.
08:49:23|24391.82
08:49:23|24388.74
08:49:24|24380.51
08:49:26|24373.79
08:49:28|24375.72
08:49:29|24379.61
08:49:30|24374.65
08:49:31|24377.54
08:49:32|24344.79
08:49:33|24336.69
08:49:33|24336.66
08:49:36|24328.76
08:49:37|24319.28
08:49:39|24311.72
08:49:40|24321.46
08:49:41|24325.05
08:49:42|24320.13
08:49:42|24320.14
08:49:43|24332.66
08:49:44|24316.94
08:49:47|24314.63
08:49:48|24306.78
08:49:49|24301.
08:49:50|24310.86
08:49:51|24332.71
08:49:52|24340.08
08:49:54|24326.04
08:49:54|24315.82
08:49:55|24326.84
08:49:56|24340.97
08:49:57|24343.29
08:49:58|24348.18
08:49:59|24365.49
08:50:00|24349.56
08:50:01|24334.42
08:50:03|24326.03
08:50:04|24322.96
08:50:05|24321.06
08:50:06|24319.91
08:50:07|24326.03
08:50:08|24316.83
08:50:10|24326.48
08:50:11|24334.3
08:50:12|24344.16
08:50:13|24356.71
08:50:14|24346.53
08:50:15|24354.57
08:50:16|24371.5
08:50:17|24382.49
08:50:18|24383.84
08:50:19|24390.44
08:50:20|24394.35
08:50:21|24375.45
08:50:21|24370.41
08:50:22|24356.42
08:50:25|24360.36
08:50:26|24375.84
08:50:27|24383.27
08:50:29|24365.2
08:50:30|24356.41
08:50:31|24361.54
08:50:32|24362.58
08:50:33|24364.22
08:50:34|24360.3
08:50:35|24361.66
08:50:36|24366.29
08:50:37|24367.87
08:50:38|24380.
08:50:39|24387.61
08:50:40|24399.86
08:50:41|24394.29
08:50:42|24390.3
08:50:43|24397.98
08:50:44|24376.9
08:50:45|24378.69
08:50:46|24387.63
08:50:47|24390.38
08:50:48|24380.36
08:50:49|24387.21
08:50:50|24384.76
08:50:51|24391.63
08:50:52|24394.83
08:50:53|24389.09
08:50:54|24389.12
08:50:55|24382.61
08:50:56|24380.34
08:50:57|24372.26
08:50:59|24362.7
08:51:00|24365.78
08:51:01|24359.25
08:51:02|24361.73
08:51:03|24359.25
08:51:04|24376.06
08:51:04|24382.19
08:51:07|24388.52
08:51:08|24382.75
08:51:09|24387.29
08:51:10|24389.12
08:51:11|24393.03
08:51:12|24387.89
08:51:13|24385.63
08:51:14|24385.63
08:51:15|24382.62
08:51:16|24385.62
08:51:17|24383.97
08:51:18|24383.96
08:51:19|24394.08
08:51:20|24388.29
08:51:21|24370.42
08:51:22|24355.64
08:51:24|24351.44
08:51:24|24352.6
08:51:26|24350.48
08:51:27|24350.47
08:51:29|24362.06
08:51:30|24362.71
08:51:32|24350.31
08:51:33|24337.3
08:51:35|24332.37
08:51:35|24332.34
08:51:36|24338.47
08:51:37|24345.55
08:51:38|24334.92
08:51:40|24338.33
08:51:41|24329.58
08:51:43|24318.68
08:51:44|24310.45
08:51:44|24318.44
08:51:46|24308.56
08:51:47|24318.08
08:51:48|24323.09
08:51:49|24315.9
08:51:50|24317.64
08:51:51|24315.9
08:51:52|24331.94
08:51:53|24337.74
08:51:54|24341.59
08:51:55|24351.62
08:51:56|24351.62
08:51:57|24347.09
08:51:58|24353.62
08:51:59|24360.56
08:52:00|24357.57
08:52:01|24349.41
08:52:02|24336.91
08:52:03|24330.16
08:52:04|24318.3
08:52:05|24322.18
08:52:06|24334.34
08:52:07|24341.4
08:52:08|24347.06
08:52:09|24352.78
08:52:10|24347.24
08:52:11|24368.08
08:52:12|24347.29
08:52:14|24341.24
08:52:14|24341.24
08:52:15|24360.49
08:52:16|24370.56
08:52:18|24356.79
08:52:18|24355.49
08:52:20|24341.23
08:52:21|24336.57
08:52:22|24356.74
08:52:22|24362.46
08:52:23|24367.32
08:52:24|24371.57
08:52:26|24385.
08:52:27|24385.
08:52:28|24398.86
08:52:30|24398.99
08:52:30|24392.96
08:52:33|24426.35
08:52:33|24419.47
08:52:34|24418.76
08:52:36|24424.05
08:52:36|24444.7
08:52:38|24429.77
08:52:38|24437.44
08:52:40|24432.51
08:52:41|24427.12
08:52:41|24434.95
08:52:43|24427.96
08:52:43|24432.37
08:52:45|24434.96
08:52:45|24437.41
08:52:46|24437.44
08:52:48|24427.2
08:52:48|24431.49
08:52:50|24434.46
08:52:50|24427.32
08:52:52|24443.99
08:52:54|24419.08
08:52:55|24413.97
08:52:55|24405.94
08:52:56|24417.4
08:52:57|24411.29
08:52:59|24416.47
08:52:59|24425.9
08:53:01|24419.93
08:53:01|24408.4
08:53:02|24406.96
08:53:04|24399.92
08:53:05|24396.66
08:53:05|24393.39
08:53:07|24393.45
08:53:08|24397.
08:53:09|24394.59
08:53:10|24382.35
08:53:12|24381.73
08:53:12|24376.45
08:53:14|24368.32
08:53:15|24377.52
08:53:15|24390.3
08:53:17|24405.54
08:53:17|24410.96
08:53:19|24397.56
08:53:20|24394.49
08:53:21|24392.16
08:53:21|24395.49
08:53:23|24404.92
08:53:24|24401.69
08:53:26|24385.47
08:53:27|24381.79
08:53:28|24388.65
08:53:30|24392.24
08:53:31|24398.32
08:53:32|24396.31
08:53:33|24382.42
08:53:34|24373.81
08:53:35|24372.86
08:53:36|24366.16
08:53:38|24362.27
08:53:39|24359.55
08:53:41|24359.56
08:53:42|24370.48
08:53:43|24372.86
08:53:44|24359.56
08:53:45|24362.6
08:53:46|24359.56
08:53:47|24359.45
08:53:48|24355.04
08:53:49|24362.05
08:53:50|24362.61
08:53:51|24368.1
08:53:52|24372.85
08:53:53|24365.71
08:53:54|24372.86
08:53:55|24377.53
08:53:56|24377.16
08:53:57|24369.25
08:53:58|24362.6
08:53:59|24355.96
08:54:00|24369.99
08:54:01|24376.82
08:54:02|24382.41
08:54:04|24370.29
08:54:05|24358.99
08:54:06|24351.99
08:54:07|24355.66
08:54:08|24356.27
08:54:09|24346.66
08:54:10|24335.82
08:54:11|24339.01
08:54:12|24349.65
08:54:13|24343.74
08:54:14|24349.62
08:54:15|24348.42
08:54:16|24333.57
08:54:18|24333.57
08:54:19|24336.45
08:54:20|24332.91
08:54:21|24325.
08:54:21|24328.39
08:54:23|24331.81
08:54:24|24331.76
08:54:25|24325.33
08:54:27|24323.36
08:54:27|24319.43
08:54:28|24324.97
08:54:30|24331.47
08:54:31|24331.46
08:54:32|24332.64
08:54:33|24332.91
08:54:34|24321.37
08:54:35|24319.53
08:54:36|24317.64
08:54:37|24339.22
08:54:38|24339.9
08:54:40|24342.61
08:54:40|24338.32
08:54:42|24352.39
08:54:43|24348.87
08:54:43|24353.53
08:54:45|24356.65
08:54:46|24355.27
08:54:47|24353.08
08:54:48|24364.51
08:54:48|24365.74
08:54:50|24363.22
08:54:50|24368.13
08:54:51|24370.58
08:54:54|24371.8
08:54:55|24376.59
08:54:56|24366.61
08:54:57|24360.01
08:54:58|24369.99
08:54:59|24365.73
08:55:00|24363.22
08:55:01|24352.25
08:55:02|24351.45
08:55:03|24349.43
08:55:05|24339.17
08:55:05|24341.82
08:55:07|24337.64
08:55:08|24328.8
08:55:08|24333.
08:55:10|24352.02
08:55:11|24337.95
08:55:12|24328.74
08:55:12|24335.49
08:55:14|24330.94
08:55:14|24326.08
08:55:16|24329.52
08:55:17|24329.53
08:55:18|24327.22
08:55:19|24336.65
08:55:20|24331.75
08:55:21|24339.75
08:55:22|24350.71
08:55:23|24346.83
08:55:24|24344.15
08:55:25|24338.69
08:55:26|24336.39
08:55:28|24356.55
08:55:30|24373.81
08:55:30|24370.83
08:55:32|24367.11
08:55:33|24357.55
08:55:33|24355.26
08:55:34|24351.34
08:55:36|24340.49
08:55:36|24347.7
08:55:38|24349.7
08:55:38|24340.91
08:55:39|24337.74
08:55:40|24337.77
08:55:41|24337.73
08:55:43|24328.26
08:55:44|24323.24
08:55:46|24323.6
08:55:47|24314.41
08:55:48|24307.23
08:55:48|24306.73
08:55:50|24309.34
08:55:50|24307.94
08:55:51|24288.95
08:55:53|24307.56
08:55:54|24292.04
08:55:55|24288.95
08:55:56|24288.94
08:55:58|24295.47
08:55:59|24294.08
08:56:00|24292.57
08:56:01|24288.96
08:56:02|24288.97
08:56:03|24286.29
08:56:04|24270.74
08:56:05|24270.01
08:56:06|24267.67
08:56:07|24266.95
08:56:08|24268.18
08:56:09|24263.07
08:56:10|24273.45
08:56:11|24282.87
08:56:12|24276.7
08:56:13|24263.1
08:56:14|24260.01
08:56:16|24250.12
08:56:17|24255.09
08:56:18|24266.2
08:56:18|24264.96
08:56:20|24275.37
08:56:21|24275.38
08:56:22|24266.45
08:56:23|24256.7
08:56:24|24250.14
08:56:25|24256.29
08:56:26|24246.8
08:56:28|24252.59
08:56:29|24246.55
08:56:31|24249.19
08:56:32|24241.46
08:56:33|24237.6
08:56:34|24231.97
08:56:35|24224.85
08:56:36|24231.96
08:56:38|24242.71
08:56:39|24250.55
08:56:40|24244.67
08:56:41|24235.66
08:56:42|24234.84
08:56:43|24233.63
08:56:44|24232.89
08:56:45|24228.67
08:56:46|24228.67
08:56:47|24239.3
08:56:48|24242.76
08:56:50|24240.4
08:56:51|24253.77
08:56:53|24259.32
08:56:53|24241.76
08:56:54|24228.66
08:56:55|24222.44
08:56:57|24222.45
08:56:57|24220.15
08:56:59|24228.66
08:57:00|24222.92
08:57:01|24227.26
08:57:02|24238.86
08:57:02|24239.49
08:57:04|24244.22
08:57:05|24226.01
08:57:06|24217.27
08:57:08|24222.16
08:57:09|24219.76
08:57:10|24210.49
08:57:11|24213.07
08:57:12|24205.39
08:57:13|24214.78
08:57:15|24209.03
08:57:16|24222.59
08:57:17|24225.66
08:57:18|24225.27
08:57:19|24214.21
08:57:20|24214.21
08:57:21|24208.22
08:57:22|24209.72
08:57:23|24222.
08:57:24|24234.35
08:57:25|24225.78
08:57:26|24223.44
08:57:27|24236.49
08:57:28|24246.48
08:57:30|24245.85
08:57:32|24218.67
08:57:32|24223.79
08:57:34|24235.42
08:57:35|24234.45
08:57:36|24246.22
08:57:38|24276.99
08:57:39|24286.03
08:57:41|24324.34
08:57:41|24300.39
08:57:42|24320.23
08:57:43|24311.12
08:57:45|24300.48
08:57:46|24327.97
08:57:47|24329.12
08:57:48|24335.77
08:57:49|24342.51
08:57:50|24325.24
08:57:51|24309.72
08:57:52|24300.49
08:57:53|24287.29
08:57:54|24283.53
08:57:55|24285.64
08:57:56|24275.08
08:57:57|24275.07
08:57:58|24283.92
08:57:59|24283.91
08:58:00|24268.89
08:58:01|24280.15
08:58:02|24274.35
08:58:03|24276.1
08:58:04|24270.4
08:58:05|24261.01
08:58:06|24265.3
08:58:08|24262.89
08:58:09|24259.5
08:58:09|24252.95
08:58:11|24249.99
08:58:11|24227.56
08:58:12|24219.81
08:58:13|24227.17
08:58:14|24227.51
08:58:16|24224.26
08:58:17|24215.65
08:58:17|24204.13
08:58:19|24193.32
08:58:19|24196.46
08:58:21|24196.96
08:58:23|24187.45
08:58:23|24174.
08:58:25|24190.09
08:58:26|24181.15
08:58:26|24177.43
08:58:27|24187.15
08:58:28|24185.08
08:58:30|24180.71
08:58:31|24172.05
08:58:33|24175.2
08:58:33|24175.26
08:58:35|24168.52
08:58:37|24181.65
08:58:38|24203.59
08:58:38|24221.43
08:58:39|24204.17
08:58:40|24199.23
08:58:41|24186.94
08:58:42|24172.91
08:58:44|24178.
08:58:44|24173.99
08:58:45|24181.4
08:58:46|24173.89
08:58:47|24171.8
08:58:48|24171.75
08:58:49|24167.41
08:58:51|24170.56
08:58:52|24162.19
08:58:54|24159.94
08:58:55|24157.85
08:58:56|24157.86
08:58:56|24163.31
08:58:58|24163.38
08:58:59|24153.85
08:58:59|24151.11
08:59:00|24158.18
08:59:02|24142.59
08:59:03|24145.24
08:59:04|24143.35
08:59:05|24133.12
08:59:07|24137.
08:59:08|24131.6
08:59:08|24133.
08:59:10|24127.28
08:59:11|24130.87
08:59:11|24132.24
08:59:13|24123.01
08:59:14|24109.67
08:59:15|24115.31
08:59:16|24118.94
08:59:17|24130.05
08:59:18|24116.12
08:59:19|24119.3
08:59:20|24119.25
08:59:21|24125.38
08:59:22|24138.17
08:59:23|24156.1
08:59:24|24155.6
08:59:25|24159.02
08:59:26|24156.08
08:59:27|24173.62
08:59:28|24171.51
08:59:29|24186.88
08:59:30|24185.01
08:59:31|24176.04
08:59:32|24209.31
08:59:34|24213.87
08:59:35|24193.54
08:59:36|24194.31
08:59:37|24184.73
08:59:39|24165.45
08:59:40|24179.38
08:59:41|24168.36
08:59:41|24154.38
08:59:43|24147.3
08:59:43|24157.68
08:59:45|24164.54
08:59:46|24148.93
08:59:47|24145.07
08:59:47|24158.82
08:59:50|24161.99
08:59:50|24169.22
08:59:51|24166.3
08:59:52|24150.01
08:59:53|24150.
08:59:54|24149.94
08:59:55|24138.68
08:59:57|24136.38
08:59:58|24131.06
08:59:58|24133.66
09:00:00|24137.13
09:00:01|24118.94
09:00:02|24131.76
09:00:04|24123.31
09:00:05|24119.04
09:00:06|24112.4
09:00:08|24108.55
09:00:08|24109.26
09:00:09|24109.27
09:00:11|24122.54
09:00:12|24121.48
09:00:13|24129.58
09:00:14|24139.61
09:00:16|24159.85
09:00:16|24153.17
09:00:18|24150.71
09:00:19|24137.01
09:00:20|24141.76
09:00:20|24153.86
09:00:21|24159.93
09:00:22|24169.64
09:00:23|24175.59
09:00:25|24165.16
09:00:26|24155.99
09:00:27|24154.88
09:00:28|24163.56
09:00:28|24172.49
09:00:30|24170.19
09:00:31|24163.21
09:00:33|24172.18
09:00:34|24167.37
09:00:36|24158.43
09:00:37|24144.52
09:00:39|24133.82
09:00:39|24133.82
09:00:41|24129.72
09:00:43|24125.47
09:00:44|24131.31
09:00:45|24138.68
09:00:46|24148.95
09:00:47|24154.45
09:00:48|24150.06
09:00:49|24155.55
09:00:50|24141.77
09:00:51|24146.95
09:00:52|24138.7
09:00:54|24139.31
09:00:55|24141.78
09:00:56|24141.78
09:00:57|24141.78
09:00:58|24141.73
09:00:59|24137.45
09:01:00|24130.87
09:01:01|24138.77
09:01:02|24130.86
09:01:03|24130.88
09:01:04|24126.15
09:01:05|24129.67
09:01:06|24118.54
09:01:07|24109.93
09:01:08|24125.35
09:01:10|24100.21
09:01:11|24104.31
09:01:12|24101.58
09:01:13|24101.53
09:01:14|24103.18
09:01:15|24100.
09:01:16|24092.28
09:01:17|24106.29
09:01:18|24094.71
09:01:19|24098.69
09:01:20|24098.7
09:01:21|24106.58
09:01:22|24094.77
09:01:24|24110.34
09:01:25|24112.05
09:01:25|24104.97
09:01:27|24098.71
09:01:27|24090.39
09:01:28|24096.06
09:01:29|24107.58
09:01:30|24099.3
09:01:32|24084.38
09:01:33|24086.78
09:01:34|24084.81
09:01:36|24095.34
09:01:38|24088.42
09:01:39|24089.27
09:01:41|24089.23
09:01:42|24086.7
09:01:43|24084.23
09:01:43|24079.56
09:01:45|24080.44
09:01:46|24077.42
09:01:47|24076.61
09:01:48|24075.01
09:01:49|24070.24
09:01:50|24069.05
09:01:51|24070.89
09:01:53|24078.79
09:01:54|24074.94
09:01:55|24078.9
09:01:55|24094.74
09:01:57|24086.98
09:01:58|24089.54
09:01:59|24090.34
09:02:00|24083.1
09:02:01|24078.12
09:02:02|24076.53
09:02:03|24074.03
09:02:03|24060.04
09:02:05|24061.65
09:02:05|24060.82
09:02:06|24060.88
09:02:08|24061.04
09:02:09|24068.63
09:02:10|24076.57
09:02:11|24075.95
09:02:12|24067.17
09:02:13|24072.4
09:02:14|24078.54
09:02:15|24065.44
09:02:15|24062.7
09:02:17|24057.72
09:02:18|24060.89
09:02:19|24067.16
09:02:21|24059.57
09:02:21|24060.14
09:02:22|24079.
09:02:23|24068.13
09:02:24|24070.62
09:02:25|24079.61
09:02:26|24078.1
09:02:27|24074.86
09:02:28|24080.67
09:02:29|24082.73
09:02:31|24091.19
09:02:31|24106.61
09:02:32|24110.29
09:02:33|24120.12
09:02:35|24126.15
09:02:37|24118.78
09:02:39|24111.61
09:02:40|24120.72
09:02:42|24122.3
09:02:43|24115.4
09:02:43|24125.18
09:02:45|24116.34
09:02:45|24114.62
09:02:47|24103.74
09:02:48|24103.73
09:02:49|24105.91
09:02:50|24115.89
09:02:51|24118.3
09:02:52|24119.78
09:02:53|24124.64
09:02:55|24109.89
09:02:55|24107.17
09:02:57|24103.73
09:02:58|24097.27
09:02:59|24095.77
09:03:00|24090.18
09:03:01|24091.18
09:03:02|24092.73
09:03:03|24103.61
09:03:04|24101.05
09:03:05|24112.31
09:03:06|24103.61
09:03:07|24091.22
09:03:08|24091.98
09:03:09|24100.93
09:03:10|24110.33
09:03:11|24113.01
09:03:12|24113.01
09:03:13|24100.01
09:03:14|24105.7
09:03:15|24106.92
09:03:16|24109.7
09:03:17|24110.37
09:03:18|24091.95
09:03:19|24097.9
09:03:21|24104.8
09:03:22|24104.07
09:03:23|24112.06
09:03:25|24103.84
09:03:27|24105.96
09:03:28|24100.71
09:03:29|24106.26
09:03:30|24108.17
09:03:31|24108.28
09:03:32|24115.07
09:03:33|24119.78
09:03:34|24112.06
09:03:36|24116.36
09:03:37|24119.19
09:03:37|24120.99
09:03:39|24120.67
09:03:41|24128.63
09:03:42|24129.84
09:03:43|24161.79
09:03:44|24160.39
09:03:46|24179.87
09:03:47|24178.39
09:03:49|24198.51
09:03:49|24197.16
09:03:50|24207.3
09:03:51|24207.44
09:03:52|24193.41
09:03:54|24208.15
09:03:56|24187.78
09:03:57|24192.54
09:03:58|24199.76
09:04:00|24210.71
09:04:01|24212.19
09:04:02|24219.74
09:04:03|24228.96
09:04:04|24240.
09:04:05|24239.99
09:04:06|24233.41
09:04:07|24238.82
09:04:08|24262.81
09:04:09|24259.52
09:04:10|24270.51
09:04:11|24267.15
09:04:12|24266.71
09:04:13|24248.24
09:04:14|24249.47
09:04:15|24265.53
09:04:15|24257.19
09:04:17|24245.88
09:04:18|24259.5
09:04:18|24253.37
09:04:20|24265.45
09:04:21|24279.29
09:04:22|24267.79
09:04:23|24279.7
09:04:24|24268.49
09:04:24|24260.01
09:04:26|24257.45
09:04:27|24245.47
09:04:28|24244.11
09:04:29|24241.85
09:04:30|24229.39
09:04:31|24241.84
09:04:31|24249.59
09:04:33|24225.43
09:04:34|24208.69
09:04:35|24207.69
09:04:36|24204.72
09:04:37|24208.47
09:04:39|24199.28
09:04:39|24191.71
09:04:41|24188.16
09:04:42|24183.91
09:04:43|24182.64
09:04:45|24167.99
09:04:45|24167.1
09:04:47|24161.01
09:04:47|24159.64
09:04:49|24168.65
09:04:50|24155.6
09:04:50|24158.37
09:04:52|24132.96
09:04:53|24129.79
09:04:54|24123.33
09:04:55|24121.65
09:04:57|24106.62
09:04:58|24118.54
09:04:59|24102.85
09:05:00|24100.01
09:05:02|24096.42
09:05:03|24109.
09:05:04|24123.96
09:05:05|24119.13
09:05:06|24119.01
09:05:07|24109.18
09:05:08|24115.49
09:05:09|24125.39
09:05:10|24129.59
09:05:11|24121.6
09:05:13|24127.7
09:05:14|24146.71
09:05:16|24180.
09:05:17|24179.37
09:05:18|24172.76
09:05:19|24151.49
09:05:20|24142.85
09:05:21|24135.19
09:05:22|24127.88
09:05:23|24124.98
09:05:24|24115.67
09:05:25|24113.62
09:05:26|24113.55
09:05:27|24103.74
09:05:28|24110.68
09:05:29|24110.03
09:05:30|24093.35
09:05:31|24088.26
09:05:32|24088.17
09:05:33|24082.78
09:05:34|24080.
09:05:36|24072.99
09:05:37|24076.49
09:05:38|24075.21
09:05:40|24069.3
09:05:41|24082.16
09:05:42|24069.36
09:05:43|24074.55
09:05:44|24074.55
09:05:45|24074.57
09:05:47|24068.31
09:05:47|24071.81
09:05:48|24070.59
09:05:49|24063.77
09:05:51|24072.7
09:05:53|24070.56
09:05:53|24071.18
09:05:55|24063.42
09:05:56|24066.73
09:05:57|24077.1
09:05:58|24068.97
09:05:59|24062.
09:06:00|24061.62
09:06:01|24059.56
09:06:03|24058.26
09:06:04|24065.27
09:06:06|24070.91
09:06:07|24058.11
09:06:08|24061.13
09:06:09|24053.46
09:06:10|24060.67
09:06:11|24043.34
09:06:12|24052.91
09:06:12|24044.22
09:06:14|24040.48
09:06:15|24036.82
09:06:16|24042.52
09:06:17|24045.42
09:06:18|24057.43
09:06:18|24041.67
09:06:19|24035.54
09:06:20|24036.55
09:06:21|24035.54
09:06:22|24040.77
09:06:24|24061.29
09:06:25|24070.23
09:06:26|24100.
09:06:27|24091.42
09:06:28|24091.05
09:06:28|24067.09
09:06:30|24056.26
09:06:30|24057.36
09:06:32|24050.29
09:06:32|24047.53
09:06:34|24037.58
09:06:35|24053.85
09:06:36|24060.46
09:06:38|24043.24
09:06:38|24041.88
09:06:40|24051.16
09:06:41|24034.21
09:06:42|24032.01
09:06:44|24038.43
09:06:44|24034.29
09:06:46|24036.25
09:06:46|24040.34
09:06:47|24047.14
09:06:49|24040.25
09:06:50|24035.42
09:06:51|24029.55
09:06:52|24024.24
09:06:53|24034.16
09:06:54|24045.54
09:06:55|24051.22
09:06:56|24041.43
09:06:57|24039.02
09:06:59|24029.68
09:07:00|24023.45
09:07:01|24026.36
09:07:02|24041.89
09:07:03|24039.31
09:07:04|24031.32
09:07:06|24031.29
09:07:06|24028.86
09:07:07|24022.48
09:07:09|24032.44
09:07:10|24020.
09:07:10|24030.54
09:07:12|24025.22
09:07:13|24041.66
09:07:14|24044.77
09:07:15|24034.24
09:07:15|24029.69
09:07:17|24032.87
09:07:17|24038.52
09:07:19|24045.49
09:07:20|24048.32
09:07:20|24048.31
09:07:22|24049.99
09:07:23|24045.09
09:07:24|24038.56
09:07:25|24034.29
09:07:26|24038.55
09:07:27|24035.76
09:07:29|24036.36
09:07:30|24024.19
09:07:31|24023.18
09:07:32|24024.39
09:07:33|24025.55
09:07:34|24022.45
09:07:35|24016.82
09:07:36|24015.18
09:07:37|24024.58
09:07:38|24028.88
09:07:39|24018.67
09:07:41|24013.09
09:07:43|24057.22
09:07:43|24054.03
09:07:45|24051.6
09:07:46|24047.45
09:07:47|24050.49
09:07:48|24046.44
09:07:50|24045.23
09:07:50|24027.73
09:07:52|24028.94
09:07:53|24022.69
09:07:54|24015.9
09:07:55|24026.35
09:07:56|24026.39
09:07:58|24032.56
09:07:59|24023.45
09:08:00|24023.12
09:08:01|24027.07
09:08:02|24012.94
09:08:03|24012.94
09:08:04|24012.95
09:08:05|24015.75
09:08:06|24018.14
09:08:07|24025.04
09:08:08|24003.36
09:08:09|24009.41
09:08:10|24014.38
09:08:12|24004.26
09:08:13|24001.04
09:08:15|24006.77
09:08:15|24002.22
09:08:17|24002.27
09:08:18|24000.01
09:08:18|24000.01
09:08:19|24006.33
09:08:20|24000.01
09:08:22|24004.52
09:08:23|24019.88
09:08:24|24022.28
09:08:25|24019.03
09:08:26|24003.07
09:08:27|24003.45
09:08:28|24000.
09:08:29|24000.01
09:08:29|24012.24
09:08:30|24003.45
09:08:31|24001.86
09:08:32|24000.
09:08:34|24000.
09:08:35|24002.24
09:08:35|24002.71
09:08:37|24001.49
09:08:37|24020.59
09:08:39|24031.52
09:08:39|24036.7
09:08:41|24034.15
09:08:41|24018.12
09:08:44|24008.87
09:08:45|24008.15
09:08:46|24006.89
09:08:48|24010.07
09:08:48|24009.06
09:08:50|24009.72
09:08:51|24010.08
09:08:52|24014.04
09:08:52|24006.93
09:08:53|24014.98
09:08:54|24006.93
09:08:56|24003.
09:08:57|24004.18
09:08:58|24000.
09:08:58|24003.99
09:09:00|24004.17
09:09:01|24002.01
09:09:02|24000.
09:09:03|24000.
09:09:03|23990.88
09:09:05|24002.01
09:09:07|23998.58
09:09:08|23971.02
09:09:09|23971.19
09:09:10|23977.
09:09:10|23979.53
09:09:12|24014.97
09:09:13|24008.83
09:09:14|24004.09
09:09:16|24016.13
09:09:17|24023.46
09:09:18|24029.39
09:09:19|24031.91
09:09:20|24063.52
09:09:22|24048.34
09:09:22|24040.59
09:09:24|24039.91
09:09:25|24051.93
09:09:26|24040.59
09:09:27|24051.81
09:09:28|24056.41
09:09:28|24051.94
09:09:30|24055.07
09:09:31|24047.55
09:09:32|24055.07
09:09:32|24051.33
09:09:34|24045.68
09:09:34|24042.
09:09:36|24045.7
09:09:37|24055.1
09:09:37|24079.73
09:09:39|24086.49
09:09:39|24088.77
09:09:42|24095.2
09:09:42|24099.9
09:09:43|24119.52
09:09:45|24116.24
09:09:45|24130.09
09:09:47|24130.05
09:09:48|24139.99
09:09:49|24133.14
09:09:51|24139.99
09:09:51|24146.91
09:09:53|24130.48
09:09:54|24132.99
09:09:55|24168.02
09:09:56|24169.78
09:09:57|24167.07
09:09:58|24166.18
09:09:59|24190.
09:10:00|24183.35
09:10:02|24160.72
09:10:02|24149.57
09:10:04|24167.23
09:10:05|24166.79
09:10:06|24167.81
09:10:07|24170.
09:10:09|24182.88
09:10:10|24190.39
09:10:11|24220.14
09:10:12|24244.89
09:10:13|24241.74
09:10:14|24212.55
09:10:15|24222.49
09:10:16|24221.27
09:10:17|24242.82
09:10:18|24234.51
09:10:19|24224.79
09:10:20|24236.24
09:10:21|24213.16
09:10:22|24221.06
09:10:23|24223.48
09:10:24|24203.
09:10:25|24207.61
09:10:27|24200.01
09:10:28|24215.21
09:10:29|24213.36
09:10:30|24206.62
09:10:31|24207.08
09:10:32|24199.24
09:10:33|24194.27
09:10:33|24192.74
09:10:35|24207.06
09:10:35|24211.91
09:10:37|24193.33
09:10:38|24185.06
09:10:38|24187.68
09:10:40|24178.68
09:10:41|24176.92
09:10:43|24152.78
09:10:44|24152.94
09:10:45|24151.83
09:10:46|24140.51
09:10:48|24145.73
09:10:49|24146.4
09:10:50|24153.68
09:10:51|24156.36
09:10:52|24172.85
09:10:53|24166.71
09:10:54|24153.98
09:10:55|24158.51
09:10:57|24175.6
09:10:57|24172.03
09:10:58|24167.38
09:11:00|24170.66
09:11:00|24158.34
09:11:02|24149.68
09:11:03|24145.
09:11:05|24142.54
09:11:06|24142.63
09:11:08|24131.63
09:11:08|24120.49
09:11:09|24131.5
09:11:10|24120.03
09:11:11|24113.99
09:11:12|24124.98
09:11:14|24111.22
09:11:15|24102.46
09:11:16|24096.41
09:11:17|24102.35
09:11:18|24095.54
09:11:19|24101.05
09:11:20|24103.56
09:11:21|24103.01
09:11:22|24114.43
09:11:23|24114.34
09:11:24|24114.88
09:11:25|24102.65
09:11:26|24091.32
09:11:27|24108.04
09:11:28|24114.3
09:11:29|24110.05
09:11:30|24104.34
09:11:31|24101.21
09:11:32|24108.96
09:11:33|24104.6
09:11:34|24103.15
09:11:35|24117.58
09:11:36|24130.76
09:11:37|24136.99
09:11:38|24136.82
09:11:39|24132.25
09:11:41|24142.54
09:11:42|24146.73
09:11:42|24153.97
09:11:44|24155.91
09:11:45|24145.08
09:11:47|24143.75
09:11:49|24151.35
09:11:50|24154.85
09:11:51|24152.22
09:11:52|24138.98
09:11:53|24131.79
09:11:54|24136.35
09:11:55|24150.
09:11:57|24152.08
09:11:58|24143.03
09:11:59|24150.14
09:12:00|24152.22
09:12:00|24156.12
09:12:01|24152.22
09:12:03|24151.24
09:12:04|24163.89
09:12:05|24174.36
09:12:06|24177.49
09:12:07|24169.25
09:12:08|24184.68
09:12:09|24188.21
09:12:09|24194.89
09:12:10|24204.07
09:12:12|24228.57
09:12:13|24232.59
09:12:14|24233.33
09:12:15|24228.62
09:12:16|24232.66
09:12:17|24211.72
09:12:18|24218.24
09:12:19|24217.89
09:12:20|24224.81
09:12:20|24237.76
09:12:22|24248.7
09:12:23|24236.13
09:12:23|24232.21
09:12:25|24230.12
09:12:27|24228.52
09:12:27|24227.43
09:12:28|24226.61
09:12:29|24221.96
09:12:31|24229.66
09:12:31|24204.
09:12:32|24189.83
09:12:33|24192.08
09:12:35|24194.89
09:12:35|24207.11
09:12:36|24203.6
09:12:37|24197.54
09:12:38|24196.07
09:12:39|24198.65
09:12:40|24208.37
09:12:42|24217.84
09:12:43|24217.21
09:12:44|24244.64
09:12:45|24236.9
09:12:46|24233.1
09:12:48|24216.72
09:12:49|24221.35
09:12:49|24230.17
09:12:51|24235.86
09:12:51|24244.9
09:12:52|24250.
09:12:54|24250.17
09:12:56|24252.54
09:12:56|24251.46
09:12:58|24259.44
09:13:00|24223.99
09:13:00|24226.18
09:13:01|24232.12
09:13:03|24242.68
09:13:04|24244.6
09:13:06|24259.84
09:13:06|24260.83
09:13:07|24274.23
09:13:08|24277.06
09:13:09|24290.83
09:13:10|24286.23
09:13:11|24281.26
09:13:13|24300.
09:13:15|24310.64
09:13:15|24305.39
09:13:16|24295.72
09:13:17|24302.76
09:13:19|24318.55
09:13:20|24311.81
09:13:22|24328.26
09:13:22|24333.32
09:13:23|24322.04
09:13:25|24332.29
09:13:25|24333.8
09:13:26|24337.07
09:13:27|24343.24
09:13:28|24350.83
09:13:30|24352.84
09:13:31|24357.95
09:13:31|24348.2
09:13:33|24322.37
09:13:34|24310.04
09:13:35|24316.12
09:13:36|24294.73
09:13:37|24306.02
09:13:38|24303.89
09:13:39|24303.88
09:13:40|24303.76
09:13:41|24312.26
09:13:42|24308.23
09:13:43|24331.28
09:13:44|24331.28
09:13:45|24322.84
09:13:46|24322.84
09:13:48|24336.4
09:13:49|24333.75
09:13:50|24333.73
09:13:51|24322.7
09:13:51|24316.41
09:13:52|24318.21
09:13:55|24318.1
09:13:55|24322.3
09:13:56|24314.5
09:13:57|24314.52
09:13:58|24312.63
09:13:59|24304.91
09:14:01|24287.34
09:14:02|24283.98
09:14:04|24273.62
09:14:05|24297.97
09:14:06|24318.87
09:14:07|24320.43
09:14:08|24327.52
09:14:09|24339.23
09:14:10|24334.46
09:14:11|24337.91
09:14:13|24350.13
09:14:13|24351.95
09:14:15|24358.63
09:14:15|24340.36
09:14:17|24352.97
09:14:19|24361.21
09:14:20|24356.25
09:14:20|24357.82
09:14:22|24330.01
09:14:23|24319.56
09:14:24|24334.46
09:14:26|24353.34
09:14:26|24336.28
09:14:28|24331.47
09:14:28|24320.17
09:14:30|24326.54
09:14:32|24342.86
09:14:32|24355.01
09:14:34|24368.54
09:14:35|24361.26
09:14:36|24371.69
09:14:37|24381.54
09:14:38|24371.54
09:14:39|24372.76
09:14:40|24368.93
09:14:41|24362.87
09:14:42|24363.01
09:14:43|24372.91
09:14:44|24368.55
09:14:45|24376.75
09:14:46|24375.53
09:14:47|24387.95
09:14:49|24400.
09:14:50|24399.99
09:14:51|24389.32
09:14:53|24403.3
09:14:53|24402.28
09:14:55|24439.48
09:14:56|24444.
09:14:57|24439.46
09:14:57|24440.86
09:14:59|24439.47
09:15:00|24460.02
09:15:01|24450.7
09:15:03|24444.51
09:15:03|24457.58
09:15:06|24458.68
09:15:07|24472.53
09:15:08|24490.05
09:15:10|24502.79
09:15:11|24500.01
09:15:11|24505.16
09:15:13|24477.94
09:15:13|24504.71
09:15:15|24512.1
09:15:15|24508.22
09:15:17|24486.52
09:15:18|24495.17
09:15:19|24510.
09:15:20|24537.76
09:15:21|24524.41
09:15:22|24532.82
09:15:23|24542.41
09:15:23|24536.83
09:15:25|24528.58
09:15:25|24511.06
09:15:27|24520.36
09:15:27|24523.56
09:15:29|24524.2
09:15:30|24530.54
09:15:32|24521.52
09:15:33|24512.14
09:15:34|24501.29
09:15:35|24506.65
09:15:35|24462.88
09:15:36|24465.7
09:15:37|24465.92
09:15:39|24468.84
09:15:40|24465.77
09:15:41|24468.38
09:15:42|24457.
09:15:43|24438.79
09:15:44|24420.8
09:15:45|24423.73
09:15:46|24421.41
09:15:48|24397.55
09:15:50|24398.27
09:15:50|24418.22
09:15:51|24413.33
09:15:52|24411.04
09:15:54|24413.62
09:15:56|24404.55
09:15:57|24389.91
09:15:58|24386.43
09:15:59|24393.79
09:15:59|24386.43
09:16:01|24358.51
09:16:03|24374.09
09:16:05|24361.49
09:16:06|24354.75
09:16:08|24332.8
09:16:09|24341.79
09:16:10|24334.48
09:16:11|24326.47
09:16:12|24311.4
09:16:12|24332.49
09:16:14|24352.15
09:16:15|24338.43
09:16:16|24330.54
09:16:17|24348.96
09:16:18|24349.89
09:16:19|24361.17
09:16:20|24379.49
09:16:21|24392.76
09:16:22|24408.09
09:16:23|24417.73
09:16:24|24412.82
09:16:25|24412.78
09:16:26|24409.38
09:16:27|24417.73
09:16:28|24413.71
09:16:29|24403.87
09:16:31|24401.8
09:16:32|24404.61
09:16:33|24394.36
09:16:34|24399.
09:16:35|24409.45
09:16:36|24381.92
09:16:37|24370.61
09:16:39|24350.7
09:16:40|24342.47
09:16:40|24340.42
09:16:41|24342.31
09:16:43|24338.65
09:16:43|24335.04
09:16:45|24347.09
09:16:46|24347.08
09:16:47|24353.77
09:16:47|24360.9
09:16:49|24358.25
09:16:50|24353.49
09:16:51|24346.58
09:16:52|24346.42
09:16:53|24335.69
09:16:55|24332.96
09:16:56|24325.34
09:16:57|24332.76
09:16:58|24344.6
09:16:58|24346.83
09:17:00|24340.41
09:17:01|24330.28
09:17:03|24336.49
09:17:03|24353.49
09:17:04|24353.5
09:17:06|24368.71
09:17:08|24358.11
09:17:09|24346.48
09:17:10|24332.32
09:17:11|24326.13
09:17:12|24323.81
09:17:13|24336.03
09:17:13|24329.13
09:17:15|24328.02
09:17:16|24309.25
09:17:17|24341.
09:17:17|24343.3
09:17:18|24356.45
09:17:19|24354.5
09:17:21|24347.16
09:17:21|24360.48
09:17:23|24354.77
09:17:24|24371.25
09:17:25|24382.24
09:17:26|24393.31
09:17:27|24394.82
09:17:28|24405.59
09:17:29|24401.77
09:17:30|24393.45
09:17:31|24398.9
09:17:32|24404.86
09:17:33|24406.8
09:17:34|24421.99
09:17:35|24428.67
09:17:36|24420.76
09:17:37|24426.04
09:17:38|24435.63
09:17:39|24436.03
09:17:40|24429.83
09:17:41|24441.56
09:17:42|24446.1
09:17:43|24451.83
09:17:44|24455.39
09:17:45|24445.88
09:17:46|24445.42
09:17:47|24445.03
09:17:49|24450.12
09:17:51|24435.26
09:17:51|24424.7
09:17:54|24443.59
09:17:54|24437.34
09:17:55|24439.49
09:17:56|24439.48
09:17:57|24420.08
09:17:59|24417.86
09:18:00|24412.87
09:18:00|24409.59
09:18:02|24404.88
09:18:03|24392.01
09:18:04|24393.81
09:18:05|24387.28
09:18:06|24373.5
09:18:08|24390.21
09:18:08|24392.46
09:18:10|24387.83
09:18:11|24385.07
09:18:12|24386.05
09:18:13|24384.94
09:18:14|24393.
09:18:15|24397.47
09:18:17|24413.61
09:18:18|24413.76
09:18:19|24416.62
09:18:20|24409.52
09:18:21|24407.55
09:18:21|24407.7
09:18:23|24410.3
09:18:24|24412.93
09:18:25|24424.38
09:18:27|24436.03
09:18:28|24434.75
09:18:29|24436.38
09:18:29|24419.64
09:18:30|24415.76
09:18:31|24425.01
09:18:33|24433.92
09:18:34|24433.12
09:18:34|24429.6
09:18:35|24441.93
09:18:36|24446.87
09:18:38|24445.83
09:18:39|24439.57
09:18:40|24436.29
09:18:41|24449.66
09:18:42|24461.52
09:18:43|24487.09
09:18:44|24481.41
09:18:45|24476.04
09:18:46|24485.39
09:18:47|24493.22
09:18:48|24490.3
09:18:49|24499.98
09:18:50|24500.
09:18:51|24500.
09:18:52|24479.81
09:18:54|24467.22
09:18:56|24476.12
09:18:56|24468.52
09:18:57|24488.98
09:18:59|24499.51
09:18:59|24500.
09:19:01|24504.48
09:19:02|24500.71
09:19:03|24486.93
09:19:05|24507.33
09:19:06|24510.79
09:19:07|24509.78
09:19:08|24517.84
09:19:09|24512.92
09:19:10|24495.55
09:19:11|24498.79
09:19:13|24508.45
09:19:13|24519.42
09:19:14|24519.58
09:19:15|24520.8
09:19:16|24531.83
09:19:17|24542.69
09:19:18|24527.33
09:19:19|24531.94
09:19:20|24515.45
09:19:21|24531.82
09:19:22|24537.91
09:19:23|24528.92
09:19:24|24515.29
09:19:25|24514.19
09:19:26|24509.06
09:19:27|24500.
09:19:29|24510.73
09:19:29|24505.71
09:19:31|24490.02
09:19:31|24480.99
09:19:32|24489.19
09:19:33|24479.18
09:19:34|24482.35
09:19:35|24487.71
09:19:36|24483.98
09:19:37|24475.93
09:19:38|24475.16
09:19:39|24461.5
09:19:40|24460.02
09:19:41|24473.45
09:19:42|24462.71
09:19:43|24458.37
09:19:44|24450.33
09:19:45|24449.24
09:19:46|24452.32
09:19:48|24465.08
09:19:48|24452.49
09:19:50|24474.87
09:19:50|24455.4
09:19:51|24448.23
09:19:53|24440.78
09:19:54|24431.1
09:19:55|24428.91
09:19:57|24413.91
09:19:57|24406.57
09:19:59|24404.2
09:20:00|24413.3
09:20:01|24420.01
09:20:03|24399.58
09:20:04|24421.71
09:20:06|24424.59
09:20:07|24418.36
09:20:08|24414.96
09:20:09|24420.05
09:20:10|24411.36
09:20:11|24414.68
09:20:12|24410.83
09:20:13|24398.84
09:20:14|24399.83
09:20:15|24402.43
09:20:16|24394.31
09:20:17|24381.94
09:20:18|24380.02
09:20:20|24381.26
09:20:20|24378.36
09:20:22|24370.37
09:20:23|24387.26
09:20:23|24408.97
09:20:24|24397.03
09:20:25|24399.48
09:20:27|24390.92
09:20:27|24402.97
09:20:28|24403.32
09:20:30|24385.12
09:20:30|24372.91
09:20:31|24379.46
09:20:32|24375.61
09:20:33|24373.82
09:20:34|24380.59
09:20:36|24373.64
09:20:36|24373.64
09:20:38|24375.93
09:20:38|24391.97
09:20:40|24390.93
09:20:41|24382.9
09:20:41|24364.51
09:20:42|24364.5
09:20:43|24363.78
09:20:44|24363.29
09:20:47|24369.42
09:20:47|24375.91
09:20:49|24372.08
09:20:49|24375.91
09:20:50|24379.67
09:20:52|24374.69
09:20:53|24379.66
09:20:54|24379.68
09:20:56|24372.47
09:20:57|24375.3
09:20:58|24382.1
09:20:58|24377.35
09:21:00|24373.87
09:21:01|24373.68
09:21:02|24372.47
09:21:03|24371.36
09:21:05|24374.88
09:21:05|24385.7
09:21:07|24397.31
09:21:09|24403.45
09:21:09|24397.32
09:21:12|24383.53
09:21:12|24376.43
09:21:13|24376.25
09:21:14|24388.88
09:21:15|24384.36
09:21:16|24379.36
09:21:17|24364.49
09:21:18|24370.73
09:21:19|24365.62
09:21:20|24350.
09:21:21|24348.6
09:21:22|24330.54
09:21:23|24336.63
09:21:24|24336.76
09:21:25|24341.81
09:21:26|24341.8
09:21:28|24345.5
09:21:28|24337.95
09:21:29|24340.36
09:21:30|24328.97
09:21:31|24344.21
09:21:33|24357.58
09:21:34|24349.72
09:21:35|24340.47
09:21:36|24342.57
09:21:37|24340.5
09:21:38|24340.49
09:21:40|24338.46
09:21:41|24342.59
09:21:41|24352.18
09:21:42|24353.22
09:21:44|24354.44
09:21:45|24345.74
09:21:46|24338.47
09:21:47|24339.16
09:21:48|24334.2
09:21:49|24328.83
09:21:50|24325.98
09:21:51|24326.52
09:21:52|24326.52
09:21:54|24318.73
09:21:55|24313.51
09:21:56|24296.08
09:21:56|24309.57
09:21:58|24313.21
09:21:59|24319.75
09:21:59|24324.22
09:22:00|24315.48
09:22:02|24305.33
09:22:03|24297.97
09:22:04|24291.4
09:22:04|24291.41
09:22:06|24286.61
09:22:07|24294.28
09:22:08|24285.96
09:22:10|24278.16
09:22:11|24265.51
09:22:12|24251.
09:22:13|24261.72
09:22:15|24282.45
09:22:16|24289.33
09:22:17|24278.63
09:22:18|24263.53
09:22:20|24270.64
09:22:21|24265.21
09:22:21|24265.25
09:22:23|24276.34
09:22:23|24281.93
09:22:24|24290.45
09:22:26|24300.19
09:22:26|24301.54
09:22:27|24307.25
09:22:29|24308.03
09:22:29|24308.73
09:22:30|24320.57
09:22:32|24322.04
09:22:33|24328.66
09:22:33|24333.2
09:22:35|24345.12
09:22:36|24339.32
09:22:36|24349.73
09:22:37|24339.82
09:22:39|24339.59
09:22:40|24331.54
09:22:41|24342.11
09:22:42|24350.37
09:22:43|24343.22
09:22:43|24342.67
09:22:45|24362.38
09:22:46|24376.26
09:22:47|24372.69
09:22:48|24374.27
09:22:49|24372.02
09:22:50|24376.24
09:22:51|24387.27
09:22:52|24395.91
09:22:53|24400.1
09:22:55|24398.6
09:22:56|24388.47
09:22:58|24390.28
09:22:59|24391.65
09:23:00|24384.32
09:23:02|24383.99
09:23:02|24391.83
09:23:03|24380.
09:23:04|24371.11
09:23:05|24359.83
09:23:06|24358.36
09:23:08|24340.91
09:23:09|24352.56
09:23:10|24344.93
09:23:11|24360.3
09:23:12|24371.6
09:23:13|24360.85
09:23:15|24342.41
09:23:16|24341.51
09:23:17|24341.52
09:23:18|24348.54
09:23:18|24352.13
09:23:20|24360.75
09:23:21|24358.42
09:23:22|24365.27
09:23:24|24372.21
09:23:24|24371.97
09:23:25|24372.91
09:23:27|24357.94
09:23:28|24352.87
09:23:29|24343.44
09:23:30|24343.77
09:23:31|24344.93
09:23:33|24338.11
09:23:34|24338.12
09:23:34|24352.64
09:23:36|24344.33
09:23:36|24345.28
09:23:38|24339.61
09:23:39|24339.63
09:23:40|24350.
09:23:40|24349.14
09:23:42|24341.21
09:23:42|24337.28
09:23:44|24337.28
09:23:44|24345.09
09:23:46|24331.59
09:23:47|24330.
09:23:48|24335.25
09:23:49|24330.87
09:23:50|24331.06
09:23:50|24331.94
09:23:51|24322.86
09:23:52|24314.15
09:23:54|24307.
09:23:55|24306.99
09:23:57|24300.49
09:23:59|24296.29
09:23:59|24300.17
09:24:00|24290.
09:24:01|24291.62
09:24:03|24299.84
09:24:04|24312.24
09:24:05|24304.53
09:24:06|24315.93
09:24:07|24314.47
09:24:09|24307.55
09:24:10|24298.17
09:24:10|24314.51
09:24:12|24292.65
09:24:13|24286.4
09:24:14|24287.57
09:24:15|24289.78
09:24:16|24283.02
09:24:17|24302.45
09:24:18|24311.21
09:24:19|24313.41
09:24:20|24306.3
09:24:21|24281.65
09:24:22|24280.37
09:24:23|24280.37
09:24:24|24277.26
09:24:25|24279.27
09:24:27|24289.35
09:24:28|24297.79
09:24:29|24294.32
09:24:30|24302.45
09:24:31|24286.28
09:24:32|24273.72
09:24:33|24273.01
09:24:34|24266.67
09:24:35|24270.28
09:24:36|24262.
09:24:37|24271.23
09:24:38|24256.83
09:24:39|24267.77
09:24:40|24260.76
09:24:41|24256.82
09:24:42|24246.06
09:24:43|24259.85
09:24:44|24250.67
09:24:45|24245.01
09:24:46|24254.99
09:24:47|24255.
09:24:48|24257.83
09:24:49|24250.87
09:24:50|24250.94
09:24:51|24260.07
09:24:52|24256.44
09:24:53|24244.9
09:24:54|24267.94
09:24:55|24267.66
09:24:57|24293.67
09:24:58|24300.
09:24:59|24296.15
09:25:00|24308.73
09:25:01|24309.43
09:25:02|24312.32
09:25:03|24315.
09:25:04|24326.52
09:25:05|24320.99
09:25:06|24309.9
09:25:07|24314.43
09:25:08|24313.25
09:25:09|24308.43
09:25:10|24305.51
09:25:11|24325.94
09:25:12|24326.13
09:25:13|24332.89
09:25:14|24332.89
09:25:15|24324.96
09:25:16|24336.4
09:25:17|24340.1
09:25:18|24338.16
09:25:19|24333.84
09:25:20|24326.39
09:25:21|24321.78
09:25:22|24312.1
09:25:23|24306.34
09:25:24|24293.68
09:25:25|24294.96
09:25:26|24284.87
09:25:27|24274.22
09:25:29|24266.56
09:25:29|24261.3
09:25:31|24250.01
09:25:32|24251.09
09:25:33|24253.95
09:25:34|24256.87
09:25:34|24255.24
09:25:37|24237.41
09:25:37|24231.2
09:25:38|24232.44
09:25:39|24244.41
09:25:40|24245.55
09:25:41|24243.5
09:25:42|24243.49
09:25:43|24248.67
09:25:44|24239.93
09:25:45|24229.97
09:25:46|24220.51
09:25:47|24238.54
09:25:48|24212.86
09:25:49|24214.4
09:25:50|24220.23
09:25:52|24229.25
09:25:52|24239.89
09:25:53|24247.98
09:25:54|24249.02
09:25:55|24254.06
09:25:57|24256.72
09:25:59|24262.7
09:26:00|24289.33
09:26:02|24280.13
09:26:04|24268.18
09:26:06|24267.73
09:26:07|24268.31
09:26:08|24282.31
09:26:09|24275.28
09:26:10|24278.91
09:26:12|24263.9
09:26:12|24262.09
09:26:14|24272.33
09:26:15|24259.01
09:26:16|24262.54
09:26:17|24258.62
09:26:17|24257.25
09:26:19|24274.91
09:26:20|24269.09
09:26:21|24275.84
09:26:22|24278.9
09:26:23|24279.61
09:26:23|24287.1
09:26:25|24285.48
09:26:26|24267.94
09:26:26|24279.65
09:26:27|24283.74
09:26:29|24293.37
09:26:29|24295.47
09:26:30|24298.24
09:26:32|24291.7
09:26:33|24297.83
09:26:34|24294.94
09:26:35|24298.15
09:26:35|24294.68
09:26:36|24289.73
09:26:37|24304.84
09:26:38|24307.25
09:26:39|24307.25
09:26:41|24307.2
09:26:42|24301.45
09:26:43|24313.57
09:26:43|24310.03
09:26:45|24306.83
09:26:46|24306.83
09:26:46|24306.82
09:26:49|24333.19
09:26:49|24333.9
09:26:50|24336.41
09:26:51|24314.55
09:26:52|24314.52
09:26:53|24295.49
09:26:54|24302.04
09:26:56|24280.31
09:26:57|24274.92
09:26:59|24278.9
09:26:59|24272.05
09:27:00|24273.71
09:27:01|24273.72
09:27:02|24282.3
09:27:04|24281.29
09:27:05|24307.7
09:27:07|24317.89
09:27:09|24315.16
09:27:09|24311.74
09:27:10|24315.36
09:27:11|24320.44
09:27:12|24311.74
09:27:13|24301.14
09:27:14|24311.75
09:27:15|24321.49
09:27:16|24323.18
09:27:17|24328.57
09:27:19|24345.54
09:27:20|24343.1
09:27:21|24337.16
09:27:22|24333.64
09:27:23|24328.61
09:27:24|24332.92
09:27:26|24331.89
09:27:27|24326.55
09:27:28|24303.93
09:27:29|24310.43
09:27:30|24303.94
09:27:31|24295.5
09:27:32|24298.22
09:27:33|24317.84
09:27:34|24309.45
09:27:35|24305.03
09:27:36|24294.49
09:27:37|24299.57
09:27:38|24297.53
09:27:39|24287.61
09:27:39|24281.16
09:27:41|24272.33
09:27:42|24251.85
09:27:43|24250.01
09:27:43|24250.74
09:27:45|24249.21
09:27:46|24242.79
09:27:47|24248.71
09:27:48|24253.
09:27:49|24243.22
09:27:50|24247.78
09:27:51|24246.76
09:27:51|24247.78
09:27:52|24249.19
09:27:53|24257.39
09:27:54|24237.92
09:27:55|24239.53
09:27:57|24236.
09:27:58|24246.63
09:27:59|24251.32
09:28:01|24254.68
09:28:03|24231.19
09:28:04|24242.35
09:28:05|24239.53
09:28:07|24235.56
09:28:08|24227.73
09:28:09|24229.15
09:28:10|24229.14
09:28:11|24236.1
09:28:13|24251.78
09:28:14|24243.83
09:28:15|24248.
09:28:16|24247.34
09:28:17|24261.03
09:28:18|24284.82
09:28:19|24274.48
09:28:20|24277.32
09:28:21|24268.37
09:28:22|24269.24
09:28:23|24255.57
09:28:23|24252.04
09:28:25|24250.59
09:28:26|24248.35
09:28:27|24244.06
09:28:28|24236.6
09:28:28|24236.41
09:28:30|24230.
09:28:31|24226.41
09:28:32|24223.33
09:28:33|24224.38
09:28:34|24224.37
09:28:35|24227.48
09:28:36|24226.85
09:28:37|24224.01
09:28:38|24215.64
09:28:39|24215.65
09:28:40|24208.54
09:28:41|24211.8
09:28:42|24215.46
09:28:43|24205.01
09:28:44|24204.99
09:28:46|24203.31
09:28:47|24194.46
09:28:48|24199.72
09:28:48|24188.66
09:28:49|24187.13
09:28:50|24174.75
09:28:51|24196.36
09:28:52|24187.2
09:28:54|24187.2
09:28:55|24185.23
09:28:55|24176.34
09:28:56|24174.61
09:28:57|24177.77
09:28:58|24181.28
09:29:00|24186.7
09:29:02|24205.87
09:29:04|24214.69
09:29:05|24205.39
09:29:07|24205.51
09:29:08|24218.6
09:29:09|24224.95
09:29:10|24238.13
09:29:12|24232.64
09:29:13|24243.44
09:29:14|24245.09
09:29:15|24254.22
09:29:16|24252.73
09:29:18|24247.51
09:29:18|24236.88
09:29:20|24228.86
09:29:20|24237.9
09:29:22|24223.17
09:29:23|24222.98
09:29:24|24214.73
09:29:25|24213.44
09:29:26|24205.34
09:29:27|24217.1
09:29:27|24210.46
09:29:29|24207.8
09:29:30|24211.59
09:29:30|24197.24
09:29:32|24192.13
09:29:33|24187.62
09:29:34|24201.71
09:29:34|24208.94
09:29:36|24212.69
09:29:37|24225.22
09:29:39|24232.77
09:29:39|24237.54
09:29:40|24237.56
09:29:41|24248.71
09:29:43|24253.84
09:29:43|24249.44
09:29:44|24244.88
09:29:45|24242.6
09:29:47|24253.83
09:29:48|24253.84
09:29:48|24254.97
09:29:49|24255.15
09:29:50|24246.34
09:29:52|24251.53
09:29:52|24249.11
09:29:53|24249.26
09:29:55|24256.81
09:29:56|24259.73
09:29:57|24263.66
09:29:57|24262.18
09:29:58|24256.61
09:29:59|24252.12
09:30:00|24255.49
09:30:02|24234.63
09:30:04|24234.96
09:30:05|24227.9
09:30:06|24220.62
09:30:07|24222.41
09:30:08|24226.52
09:30:09|24237.67
09:30:10|24239.72
09:30:11|24259.15
09:30:12|24257.12
09:30:13|24240.44
09:30:14|24238.08
09:30:15|24238.3
09:30:16|24232.72
09:30:17|24237.34
09:30:18|24236.63
09:30:19|24231.28
09:30:20|24238.44
09:30:21|24225.52
09:30:22|24222.63
09:30:23|24222.64
09:30:24|24228.71
09:30:25|24222.58
09:30:27|24222.49
09:30:29|24225.79
09:30:29|24233.72
09:30:30|24234.12
09:30:31|24228.92
09:30:32|24238.99
09:30:34|24239.53
09:30:35|24227.07
09:30:36|24226.84
09:30:36|24209.49
09:30:38|24204.68
09:30:39|24194.09
09:30:39|24190.65
09:30:40|24188.32
09:30:41|24185.06
09:30:43|24190.43
09:30:44|24183.69
09:30:44|24172.12
09:30:46|24176.29
09:30:46|24170.14
09:30:48|24176.79
09:30:48|24183.65
09:30:49|24189.82
09:30:51|24176.3
09:30:51|24181.02
09:30:52|24184.41
09:30:54|24194.71
09:30:54|24194.89
09:30:56|24206.73
09:30:57|24204.09
09:30:57|24203.15
09:30:58|24190.76
09:30:59|24184.77
09:31:01|24178.66
09:31:02|24173.87
09:31:03|24210.42
09:31:05|24200.23
09:31:07|24195.45
09:31:08|24183.45
09:31:09|24183.45
09:31:10|24167.7
09:31:12|24158.07
09:31:12|24163.99
09:31:13|24157.14
09:31:14|24157.03
09:31:15|24162.8
09:31:17|24150.01
09:31:18|24142.61
09:31:19|24144.78
09:31:20|24159.53
09:31:21|24159.73
09:31:22|24155.09
09:31:23|24147.87
09:31:24|24123.59
09:31:25|24132.98
09:31:27|24144.43
09:31:28|24145.31
09:31:29|24138.4
09:31:30|24136.88
09:31:31|24131.58
09:31:32|24112.24
09:31:33|24128.92
09:31:34|24135.46
09:31:35|24142.3
09:31:36|24131.31
09:31:37|24127.49
09:31:38|24127.24
09:31:39|24120.03
09:31:40|24119.06
09:31:41|24111.
09:31:42|24117.46
09:31:43|24106.21
09:31:44|24114.29
09:31:45|24103.97
09:31:46|24106.04
09:31:47|24095.26
09:31:49|24100.92
09:31:51|24094.39
09:31:51|24122.34
09:31:53|24135.8
09:31:54|24125.84
09:31:55|24124.65
09:31:56|24130.95
09:31:57|24126.59
09:31:58|24126.47
09:31:59|24127.68
09:32:00|24122.85
09:32:01|24106.54
09:32:02|24085.25
09:32:04|24091.33
09:32:06|24076.95
09:32:07|24060.01
09:32:08|24061.01
09:32:10|24076.42
09:32:11|24070.53
09:32:12|24080.03
09:32:13|24061.12
09:32:14|24084.55
09:32:15|24085.7
09:32:16|24079.29
09:32:17|24069.61
09:32:18|24072.15
09:32:19|24073.36
09:32:20|24079.47
09:32:21|24083.07
09:32:23|24074.67
09:32:23|24091.42
09:32:24|24107.56
09:32:25|24114.99
09:32:26|24106.72
09:32:27|24110.49
09:32:28|24104.09
09:32:29|24106.17
09:32:30|24101.31
09:32:31|24101.18
09:32:33|24091.43
09:32:34|24078.8
09:32:35|24075.03
09:32:36|24079.6
09:32:37|24079.84
09:32:38|24073.83
09:32:39|24067.69
09:32:39|24058.54
09:32:41|24061.92
09:32:42|24024.45
09:32:43|24045.28
09:32:45|24039.06
09:32:45|24039.87
09:32:46|24034.68
09:32:47|24049.92
09:32:49|24047.44
09:32:49|24051.62
09:32:51|24057.07
09:32:51|24052.21
09:32:52|24057.74
09:32:54|24047.24
09:32:54|24044.84
09:32:55|24047.81
09:32:56|24044.84
09:32:58|24038.46
09:32:58|24046.61
09:33:00|24012.58
09:33:00|24025.92
09:33:01|24033.84
09:33:02|24036.17
09:33:04|24032.36
09:33:06|24041.98
09:33:08|24061.55
09:33:09|24057.58
09:33:10|24051.67
09:33:11|24032.73
09:33:12|24050.62
09:33:13|24049.21
09:33:14|24049.92
09:33:15|24047.44
09:33:17|24045.47
09:33:18|24033.14
09:33:19|24022.68
09:33:20|24015.03
09:33:21|24012.94
09:33:21|24015.16
09:33:22|24020.13
09:33:24|24007.31
09:33:25|24018.39
09:33:26|24004.01
09:33:27|24019.03
09:33:28|24026.5
09:33:30|24002.69
09:33:32|24004.76
09:33:32|24004.09
09:33:33|24009.24
09:33:35|24015.6
09:33:35|24004.37
09:33:36|24003.36
09:33:38|24000.
09:33:39|24006.73
09:33:40|24004.92
09:33:41|23990.35
09:33:41|23993.82
09:33:43|23978.22
09:33:44|23967.43
09:33:45|23971.6
09:33:46|23975.7
09:33:47|23985.43
09:33:48|23984.79
09:33:49|23966.15
09:33:50|23958.78
09:33:50|23960.61
09:33:52|23962.13
09:33:53|23958.41
09:33:54|23967.65
09:33:55|23973.2
09:33:56|23987.65
09:33:57|23991.91
09:33:58|23986.24
09:33:59|24006.73
09:34:00|24014.07
09:34:01|24014.06
09:34:02|23997.44
09:34:03|24013.77
09:34:05|23996.87
09:34:07|24008.85
09:34:08|24006.83
09:34:10|24006.73
09:34:11|24000.01
09:34:13|23982.23
09:34:14|23990.52
09:34:15|23997.92
09:34:16|24000.
09:34:17|23994.23
09:34:18|23981.56
09:34:20|23961.8
09:34:20|23963.84
09:34:22|23960.83
09:34:24|23969.49
09:34:24|23963.36
09:34:25|23963.15
09:34:26|23940.
09:34:27|23968.49
09:34:28|23978.61
09:34:29|23982.1
09:34:31|23992.45
09:34:31|24000.
09:34:32|23999.9
09:34:33|24005.46
09:34:34|24008.22
09:34:36|24008.14
09:34:36|24006.83
09:34:37|24014.33
09:34:38|24009.4
09:34:39|24007.72
09:34:40|24014.41
09:34:42|24014.41
09:34:42|24014.41
09:34:43|24014.35
09:34:44|24016.13
09:34:46|24020.
09:34:46|24020.
09:34:47|24021.19
09:34:49|24027.95
09:34:49|24032.48
09:34:50|24029.46
09:34:51|24048.
09:34:52|24040.56
09:34:54|24068.9
09:34:55|24053.39
09:34:56|24073.35
09:34:57|24073.72
09:34:58|24096.07
09:34:59|24096.5
09:35:00|24116.75
09:35:01|24133.9
09:35:02|24178.
09:35:03|24191.69
09:35:04|24188.42
09:35:05|24178.38
09:35:06|24164.23
09:35:07|24143.92
09:35:08|24130.62
09:35:09|24128.01
09:35:10|24131.04
09:35:11|24114.14
09:35:12|24112.8
09:35:13|24100.05
09:35:14|24100.01
09:35:16|24070.65
09:35:17|24061.79
09:35:18|24057.57
09:35:18|24059.19
09:35:20|24062.71
09:35:21|24055.03
09:35:22|24064.76
09:35:23|24060.26
09:35:24|24071.84
09:35:25|24077.66
09:35:26|24099.86
09:35:27|24110.45
09:35:28|24132.91
09:35:29|24118.91
09:35:30|24126.92
09:35:32|24155.07
09:35:33|24144.22
09:35:34|24127.37
09:35:35|24157.28
09:35:36|24155.08
09:35:37|24158.65
09:35:39|24152.64
09:35:39|24166.65
09:35:40|24136.21
09:35:42|24127.47
09:35:43|24136.82
09:35:44|24137.6
09:35:45|24122.56
09:35:46|24123.11
09:35:46|24124.62
09:35:47|24134.47
09:35:49|24141.34
09:35:50|24144.66
09:35:51|24155.11
09:35:51|24152.67
09:35:52|24150.85
09:35:54|24159.69
09:35:55|24163.19
09:35:55|24154.76
09:35:57|24159.77
09:35:57|24166.58
09:35:58|24166.63
09:35:59|24161.82
09:36:01|24137.88
09:36:01|24136.72
09:36:02|24128.76
09:36:04|24125.1
09:36:05|24104.09
09:36:06|24097.58
09:36:07|24089.7
09:36:09|24082.55
09:36:10|24088.91
09:36:11|24077.78
09:36:12|24068.33
09:36:13|24055.17
09:36:14|24045.93
09:36:16|24043.99
09:36:17|24028.37
09:36:19|24037.28
09:36:20|24038.06
09:36:21|24040.95
09:36:22|24037.32
09:36:23|24038.9
09:36:24|24050.13
09:36:25|24048.23
09:36:26|24052.39
09:36:27|24063.53
09:36:28|24059.63
09:36:29|24051.6
09:36:30|24048.08
09:36:31|24030.35
09:36:32|24055.86
09:36:33|24059.12
09:36:34|24066.75
09:36:35|24059.11
09:36:36|24041.01
09:36:37|24042.39
09:36:38|24041.14
09:36:39|24048.95
09:36:40|24045.73
09:36:41|24055.13
09:36:42|24051.56
09:36:43|24030.4
09:36:44|24032.36
09:36:45|24012.23
09:36:46|24006.66
09:36:47|24006.98
09:36:48|24006.11
09:36:49|24020.07
09:36:50|24018.72
09:36:51|24026.58
09:36:52|24011.22
09:36:53|24014.47
09:36:54|23998.91
09:36:55|23996.86
09:36:56|24016.16
09:36:57|23999.7
09:36:58|23998.85
09:36:59|23994.09
09:37:00|23996.25
09:37:01|23985.61
09:37:02|23965.79
09:37:03|23982.32
09:37:04|23979.44
09:37:06|23984.36
09:37:07|23986.95
09:37:08|23994.29
09:37:10|24012.22
09:37:12|24024.09
09:37:12|24026.1
09:37:14|24019.01
09:37:15|24029.81
09:37:16|24012.41
09:37:17|24010.38
09:37:19|23990.58
09:37:21|23999.14
09:37:22|23999.11
09:37:23|23988.6
09:37:24|23976.49
09:37:25|23979.04
09:37:26|23981.36
09:37:27|23993.67
09:37:28|23997.45
09:37:29|23982.45
09:37:30|23977.1
09:37:32|23976.76
09:37:33|23966.02
09:37:33|23968.73
09:37:35|23953.45
09:37:36|23971.54
09:37:36|23971.13
09:37:38|23958.68
09:37:39|23970.73
09:37:40|23961.15
09:37:41|23966.67
09:37:42|23968.42
09:37:43|23973.74
09:37:43|23987.24
09:37:45|23998.05
09:37:46|23999.87
09:37:47|23998.99
09:37:47|23990.66
09:37:49|23984.62
09:37:50|23993.74
09:37:51|23992.86
09:37:52|23984.49
09:37:53|23975.16
09:37:54|23973.76
09:37:54|23966.97
09:37:56|23958.74
09:37:57|23960.07
09:37:58|23971.93
09:37:59|23971.96
09:38:00|23971.57
09:38:01|23977.44
09:38:02|23985.7
09:38:02|24000.
09:38:04|23975.89
09:38:05|23964.41
09:38:06|23959.86
09:38:07|23964.79
09:38:08|23959.57
09:38:10|23964.1
09:38:11|23980.98
09:38:13|23987.73
09:38:14|23980.23
09:38:16|23972.55
09:38:16|23971.58
09:38:18|23967.9
09:38:19|23960.7
09:38:19|23964.65
09:38:21|23978.5
09:38:21|23979.87
09:38:22|23987.92
09:38:23|23993.28
09:38:25|23982.25
09:38:26|23984.56
09:38:27|23988.72
09:38:28|24003.31
09:38:29|24010.87
09:38:30|24003.04
09:38:31|24017.73
09:38:32|23985.67
09:38:33|24001.78
09:38:34|23998.41
09:38:35|23989.78
09:38:36|23978.38
09:38:37|23981.17
09:38:38|23986.35
09:38:39|23999.8
09:38:40|23993.16
09:38:42|23993.74
09:38:43|23990.63
09:38:44|23984.43
09:38:45|23981.5
09:38:46|23982.67
09:38:47|23984.41
09:38:48|23984.53
09:38:48|23981.5
09:38:49|23987.25
09:38:50|23987.27
09:38:52|23987.21
09:38:53|23988.53
09:38:54|23971.81
09:38:54|23959.87
09:38:55|23965.52
09:38:56|23965.39
09:38:57|23960.7
09:38:59|23967.22
09:39:00|23965.4
09:39:01|23976.88
09:39:02|23979.5
09:39:03|23965.3
09:39:04|23966.84
09:39:05|23955.73
09:39:06|23956.6
09:39:07|23953.72
09:39:08|23952.69
09:39:09|23953.61
09:39:11|23972.44
09:39:13|23967.82
09:39:14|23950.
09:39:15|23950.01
09:39:16|23950.03
09:39:18|23948.05
09:39:19|23954.
09:39:21|23965.56
09:39:21|23971.02
09:39:22|23975.19
09:39:23|23951.23
09:39:24|23951.49
09:39:25|23953.15
09:39:26|23954.68
09:39:28|23961.59
09:39:28|23946.25
09:39:29|23945.91
09:39:31|23933.39
09:39:32|23942.25
09:39:32|23931.67
09:39:33|23929.78
09:39:35|23946.12
09:39:35|23952.88
09:39:36|23958.04
09:39:38|23954.36
09:39:39|23939.28
09:39:39|23927.92
09:39:40|23938.92
09:39:42|23940.5
09:39:42|23933.71
09:39:43|23924.74
09:39:44|23939.22
09:39:45|23941.17
09:39:46|23930.08
09:39:47|23918.38
09:39:49|23919.02
09:39:50|23929.39
09:39:50|23927.74
09:39:51|23918.35
09:39:52|23923.38
09:39:54|23918.97
09:39:55|23908.56
09:39:57|23922.66
09:39:58|23933.36
09:39:58|23933.71
09:39:59|23943.09
09:40:01|23947.3
09:40:02|23961.9
09:40:03|23947.3
09:40:03|23957.97
09:40:05|23972.47
09:40:07|23976.3
09:40:07|23970.
09:40:09|23978.04
09:40:10|23970.02
09:40:11|23942.02
09:40:13|23961.41
09:40:15|23947.12
09:40:16|23938.06
09:40:17|23937.52
09:40:18|23926.93
09:40:19|23932.4
09:40:20|23928.8
09:40:21|23929.92
09:40:22|23935.8
09:40:23|23929.82
09:40:24|23933.61
09:40:25|23930.83
09:40:27|23933.35
09:40:27|23925.44
09:40:28|23927.75
09:40:29|23932.71
09:40:31|23935.12
09:40:32|23943.85
09:40:32|23945.06
09:40:33|23950.
09:40:35|23954.33
09:40:36|23925.2
09:40:37|23933.38
09:40:38|23930.59
09:40:39|23922.51
09:40:40|23920.71
09:40:41|23914.03
09:40:43|23907.37
09:40:43|23890.
09:40:44|23895.79
09:40:45|23892.46
09:40:46|23888.
09:40:47|23893.05
09:40:49|23896.8
09:40:50|23897.97
09:40:51|23909.79
09:40:52|23913.81
09:40:53|23917.18
09:40:54|23913.19
09:40:55|23910.37
09:40:56|23903.22
09:40:57|23895.36
09:40:58|23895.37
09:40:59|23902.15
09:41:00|23893.61
09:41:01|23893.62
09:41:03|23912.62
09:41:04|23904.39
09:41:05|23898.15
09:41:06|23908.36
09:41:07|23915.53
09:41:08|23922.54
09:41:10|23924.7
09:41:11|23918.67
09:41:13|23940.96
09:41:14|23920.14
09:41:16|23931.94
09:41:18|23929.94
09:41:18|23923.38
09:41:19|23924.54
09:41:20|23923.45
09:41:21|23926.56
09:41:23|23919.41
09:41:24|23908.2
09:41:25|23904.15
09:41:26|23909.78
09:41:27|23890.
09:41:28|23892.73
09:41:29|23894.17
09:41:30|23909.78
09:41:31|23911.89
09:41:32|23896.71
09:41:33|23896.29
09:41:34|23893.88
09:41:35|23902.17
09:41:36|23892.46
09:41:37|23891.18
09:41:38|23891.71
09:41:40|23882.65
09:41:40|23882.65
09:41:43|23872.34
09:41:43|23870.67
09:41:45|23872.11
09:41:45|23865.83
09:41:47|23852.
09:41:48|23869.41
09:41:49|23870.95
09:41:50|23866.62
09:41:51|23883.55
09:41:52|23850.03
09:41:53|23859.97
09:41:54|23853.91
09:41:55|23856.17
09:41:56|23862.33
09:41:57|23846.45
09:41:58|23837.53
09:41:59|23839.47
09:42:00|23835.99
09:42:01|23862.38
09:42:02|23859.79
09:42:03|23851.84
09:42:04|23843.83
09:42:06|23838.56
09:42:07|23828.12
09:42:08|23837.22
09:42:09|23837.19
09:42:10|23847.65
09:42:11|23843.75
09:42:12|23841.95
09:42:13|23851.95
09:42:14|23852.41
09:42:16|23843.48
09:42:18|23821.64
09:42:19|23821.7
09:42:20|23833.27
09:42:21|23820.33
09:42:23|23815.35
09:42:23|23809.12
09:42:25|23815.42
09:42:26|23802.73
09:42:27|23806.1
09:42:28|23800.
09:42:29|23806.28
09:42:30|23800.01
09:42:31|23800.
09:42:33|23826.7
09:42:34|23815.64
09:42:35|23821.42
09:42:36|23824.46
09:42:37|23827.92
09:42:38|23840.
09:42:39|23830.74
09:42:39|23835.17
09:42:40|23829.32
09:42:42|23826.72
09:42:42|23833.22
09:42:45|23839.48
09:42:45|23839.5
09:42:46|23839.49
09:42:47|23831.77
09:42:48|23831.77
09:42:49|23819.48
09:42:50|23819.12
09:42:51|23814.26
09:42:52|23835.16
09:42:53|23833.06
09:42:54|23835.1
09:42:56|23826.16
09:42:56|23827.32
09:42:57|23818.37
09:42:58|23816.31
09:43:00|23817.33
09:43:02|23812.07
09:43:02|23812.05
09:43:04|23821.43
09:43:05|23818.5
09:43:06|23818.62
09:43:07|23810.12
09:43:08|23804.14
09:43:09|23802.06
09:43:10|23800.
09:43:11|23784.
09:43:12|23798.69
09:43:14|23795.06
09:43:16|23782.27
09:43:16|23776.3
09:43:18|23772.53
09:43:19|23781.35
09:43:20|23799.99
09:43:20|23800.24
09:43:22|23800.16
09:43:24|23790.87
09:43:24|23790.92
09:43:25|23788.03
09:43:26|23779.57
09:43:27|23792.78
09:43:29|23802.64
09:43:30|23820.16
09:43:32|23824.69
09:43:33|23828.29
09:43:34|23820.35
09:43:34|23831.77
09:43:35|23837.47
09:43:36|23837.42
09:43:37|23856.42
09:43:38|23862.54
09:43:39|23864.
09:43:41|23865.53
09:43:42|23869.62
09:43:43|23856.85
09:43:44|23860.46
09:43:46|23858.27
09:43:47|23875.12
09:43:47|23882.26
09:43:49|23890.69
09:43:50|23894.37
09:43:50|23878.21
09:43:52|23864.67
09:43:52|23870.87
09:43:54|23877.5
09:43:55|23890.08
09:43:56|23890.12
09:43:57|23887.21
09:43:57|23872.7
09:43:59|23882.63
09:44:00|23891.72
09:44:00|23891.72
09:44:01|23877.53
09:44:03|23889.18
09:44:04|23898.01
09:44:04|23898.53
09:44:05|23910.25
09:44:07|23915.2
09:44:08|23906.81
09:44:09|23917.59
09:44:10|23910.73
09:44:11|23900.36
09:44:12|23891.34
09:44:14|23900.72
09:44:15|23910.35
09:44:16|23914.46
09:44:17|23901.95
09:44:19|23911.93
09:44:20|23920.
09:44:20|23926.48
09:44:22|23930.06
09:44:23|23923.09
09:44:24|23933.79
09:44:25|23922.9
09:44:26|23929.06
09:44:26|23921.22
09:44:28|23925.01
09:44:29|23916.99
09:44:29|23908.9
09:44:31|23913.26
09:44:32|23907.58
09:44:32|23914.21
09:44:34|23933.56
09:44:35|23931.24
09:44:35|23936.9
09:44:37|23937.33
09:44:38|23924.69
09:44:39|23923.57
09:44:40|23911.39
09:44:41|23898.24
09:44:42|23898.25
09:44:43|23914.44
09:44:44|23915.98
09:44:46|23923.19
09:44:47|23923.13
09:44:48|23911.51
09:44:49|23900.75
09:44:50|23900.21
09:44:51|23889.07
09:44:52|23881.62
09:44:53|23894.
09:44:54|23894.27
09:44:55|23882.85
09:44:56|23880.
09:44:57|23879.97
09:44:58|23897.18
09:44:59|23886.86
09:45:00|23883.92
09:45:01|23875.99
09:45:02|23870.66
09:45:03|23871.1
09:45:05|23888.98
09:45:05|23874.89
09:45:07|23880.26
09:45:09|23868.83
09:45:09|23863.15
09:45:10|23856.97
09:45:11|23851.38
09:45:12|23847.25
09:45:13|23839.78
09:45:15|23824.61
09:45:16|23819.87
09:45:17|23815.01
09:45:19|23809.42
09:45:20|23819.42
09:45:21|23815.
09:45:22|23823.92
09:45:23|23831.32
09:45:24|23824.97
09:45:26|23825.03
09:45:26|23808.76
09:45:28|23801.27
09:45:29|23792.46
09:45:30|23782.75
09:45:31|23782.45
09:45:32|23786.05
09:45:33|23792.62
09:45:34|23796.11
09:45:35|23807.03
09:45:36|23790.41
09:45:37|23785.92
09:45:38|23778.34
09:45:39|23797.86
09:45:40|23784.62
09:45:41|23789.98
09:45:42|23789.78
09:45:43|23796.09
09:45:44|23806.53
09:45:45|23810.71
09:45:46|23810.69
09:45:47|23803.39
09:45:48|23797.76
09:45:49|23795.32
09:45:50|23799.74
09:45:51|23805.73
09:45:53|23802.91
09:45:54|23806.71
09:45:55|23819.99
09:45:56|23811.29
09:45:57|23817.89
09:45:58|23833.24
09:45:59|23849.93
09:46:00|23845.47
09:46:01|23837.47
09:46:03|23858.64
09:46:04|23874.49
09:46:05|23889.44
09:46:06|23879.84
09:46:07|23910.05
09:46:08|23905.25
09:46:09|23900.93
09:46:10|23887.8
09:46:11|23905.99
09:46:12|23908.85
09:46:13|23917.57
09:46:13|23913.85
09:46:15|23921.81
09:46:16|23928.22
09:46:18|23936.29
09:46:18|23939.48
09:46:19|23924.73
09:46:21|23937.86
09:46:22|23926.3
09:46:24|23933.32
09:46:25|23938.91
09:46:26|23942.53
09:46:26|23951.21
09:46:28|23962.75
09:46:29|23968.69
09:46:29|23972.51
09:46:32|23967.44
09:46:33|23968.66
09:46:34|23965.78
09:46:35|23966.41
09:46:36|23949.1
09:46:37|23952.97
09:46:38|23957.13
09:46:39|23944.65
09:46:40|23944.09
09:46:41|23938.63
09:46:42|23925.77
09:46:43|23905.31
09:46:44|23907.54
09:46:45|23889.04
09:46:46|23873.48
09:46:48|23900.02
09:46:48|23891.94
09:46:50|23891.93
09:46:51|23898.16
09:46:52|23895.56
09:46:53|23905.71
09:46:54|23908.9
09:46:56|23913.71
09:46:57|23915.16
09:46:58|23894.21
09:46:59|23896.04
09:47:00|23873.49
09:47:01|23886.34
09:47:02|23884.93
09:47:03|23890.2
09:47:04|23879.18
09:47:05|23881.04
09:47:06|23874.08
09:47:06|23885.13
09:47:09|23874.1
09:47:09|23908.27
09:47:10|23911.72
09:47:11|23923.72
09:47:12|23923.8
09:47:13|23923.55
09:47:14|23911.44
09:47:16|23924.21
09:47:17|23913.75
09:47:19|23913.55
09:47:20|23911.18
09:47:21|23912.68
09:47:23|23930.22
09:47:24|23934.53
09:47:25|23938.81
09:47:25|23941.33
09:47:26|23937.8
09:47:28|23924.06
09:47:28|23926.46
09:47:29|23938.81
09:47:31|23935.74
09:47:32|23946.12
09:47:33|23936.21
09:47:34|23946.13
09:47:35|23953.06
09:47:37|23950.96
09:47:38|23950.84
09:47:39|23936.21
09:47:40|23926.15
09:47:41|23926.1
09:47:42|23921.94
09:47:43|23910.95
09:47:44|23915.23
09:47:45|23910.89
09:47:46|23914.44
09:47:47|23913.53
09:47:49|23933.58
09:47:49|23938.75
09:47:51|23941.53
09:47:52|23947.89
09:47:52|23956.06
09:47:54|23956.07
09:47:54|23948.69
09:47:56|23945.84
09:47:57|23950.
09:47:58|23951.04
09:47:59|23951.04
09:48:00|23949.58
09:48:02|23925.7
09:48:03|23916.41
09:48:04|23915.23
09:48:05|23925.16
09:48:06|23921.06
09:48:07|23916.75
09:48:08|23931.84
09:48:09|23937.87
09:48:11|23913.95
09:48:11|23917.27
09:48:13|23917.23
09:48:13|23924.28
09:48:14|23916.75
09:48:15|23917.23
09:48:17|23915.59
09:48:19|23911.06
09:48:21|23900.01
09:48:22|23895.87
09:48:23|23906.58
09:48:24|23906.57
09:48:25|23905.9
09:48:26|23903.6
09:48:27|23892.95
09:48:28|23886.96
09:48:29|23885.6
09:48:30|23893.17
09:48:31|23892.7
09:48:32|23897.56
09:48:33|23886.97
09:48:34|23881.46
09:48:35|23890.08
09:48:36|23879.64
09:48:38|23886.04
09:48:39|23870.
09:48:40|23874.72
09:48:41|23871.71
09:48:43|23864.45
09:48:43|23866.44
09:48:44|23860.81
09:48:46|23853.07
09:48:47|23853.07
09:48:47|23852.47
09:48:49|23850.45
09:48:50|23841.18
09:48:50|23847.27
09:48:51|23856.63
09:48:52|23847.27
09:48:54|23850.06
09:48:55|23856.64
09:48:56|23842.02
09:48:57|23839.18
09:48:58|23838.01
09:48:59|23842.48
09:49:00|23850.
09:49:01|23841.38
09:49:02|23856.62
09:49:02|23864.3
09:49:05|23868.01
09:49:05|23863.6
09:49:07|23875.7
09:49:07|23888.81
09:49:09|23888.82
09:49:10|23897.55
09:49:10|23904.23
09:49:12|23899.39
09:49:12|23899.39
09:49:14|23894.7
09:49:15|23880.31
09:49:16|23873.36
09:49:17|23868.85
09:49:18|23851.27
09:49:19|23853.39
09:49:21|23852.29
09:49:21|23852.3
09:49:23|23828.21
09:49:25|23827.97
09:49:26|23821.72
09:49:26|23825.2
09:49:28|23813.3
09:49:29|23808.73
09:49:30|23812.01
09:49:30|23805.1
09:49:32|23815.83
09:49:33|23810.15
09:49:33|23807.56
09:49:34|23808.8
09:49:37|23805.01
09:49:38|23790.06
09:49:39|23789.47
09:49:40|23778.9
09:49:42|23795.08
09:49:43|23790.26
09:49:44|23778.89
09:49:46|23785.59
09:49:46|23777.
09:49:47|23767.82
09:49:49|23776.37
09:49:50|23766.52
09:49:50|23770.58
09:49:51|23781.73
09:49:53|23779.76
09:49:53|23770.92
09:49:54|23770.43
09:49:55|23775.2
09:49:56|23782.11
09:49:57|23786.12
09:49:58|23772.59
09:49:59|23773.05
09:50:01|23770.4
09:50:02|23758.18
09:50:02|23781.6
09:50:04|23779.35
09:50:05|23788.84
09:50:05|23785.99
09:50:06|23794.5
09:50:08|23798.82
09:50:08|23794.08
09:50:10|23785.34
09:50:11|23775.73
09:50:12|23771.82
09:50:12|23763.53
09:50:13|23765.56
09:50:15|23767.52
09:50:16|23752.86
09:50:17|23750.29
09:50:18|23751.02
09:50:20|23762.4
09:50:21|23787.67
09:50:23|23789.51
09:50:24|23791.65
09:50:26|23799.99
09:50:26|23804.38
09:50:28|23813.28
09:50:30|23817.52
09:50:31|23817.49
09:50:32|23800.
09:50:32|23793.56
09:50:34|23784.94
09:50:34|23778.58
09:50:36|23770.51
09:50:37|23776.35
09:50:38|23767.72
09:50:39|23765.02
09:50:40|23764.76
09:50:41|23765.94
09:50:43|23765.85
09:50:44|23765.21
09:50:45|23765.48
09:50:47|23760.53
09:50:47|23764.55
09:50:48|23775.69
09:50:49|23783.31
09:50:51|23782.84
09:50:52|23794.7
09:50:53|23787.58
09:50:54|23789.29
09:50:55|23783.74
09:50:56|23770.54
09:50:57|23778.1
09:50:58|23777.43
09:50:59|23791.23
09:51:01|23804.51
09:51:02|23801.48
09:51:03|23787.5
09:51:03|23768.71
09:51:04|23777.1
09:51:05|23784.72
09:51:07|23774.43
09:51:08|23770.32
09:51:09|23775.71
09:51:09|23774.02
09:51:10|23770.29
09:51:12|23779.99
09:51:13|23780.27
09:51:14|23789.2
09:51:15|23792.92
09:51:15|23802.28
09:51:16|23800.43
09:51:18|23798.32
09:51:19|23806.52
09:51:19|23778.54
09:51:21|23777.49
09:51:22|23793.58
09:51:23|23799.99
09:51:25|23779.19
09:51:26|23778.2
09:51:28|23781.67
09:51:30|23775.71
09:51:30|23788.84
09:51:32|23773.2
09:51:34|23779.58
09:51:35|23784.71
09:51:35|23787.21
09:51:37|23786.52
09:51:37|23778.5
09:51:39|23780.68
09:51:39|23777.99
09:51:41|23777.95
09:51:41|23777.91
09:51:43|23773.14
09:51:43|23773.15
09:51:45|23775.85
09:51:46|23783.8
09:51:47|23783.8
09:51:48|23777.91
09:51:50|23782.62
09:51:51|23784.3
09:51:52|23799.11
09:51:53|23800.01
09:51:54|23801.72
09:51:55|23800.01
09:51:56|23801.58
09:51:57|23805.51
09:51:58|23810.79
09:51:59|23799.65
09:52:00|23792.39
09:52:01|23770.76
09:52:02|23774.84
09:52:04|23777.63
09:52:05|23770.01
09:52:06|23778.73
09:52:07|23804.04
09:52:08|23800.56
09:52:10|23799.23
09:52:10|23800.22
09:52:12|23808.97
09:52:13|23815.09
09:52:14|23814.72
09:52:14|23805.75
09:52:16|23821.38
09:52:16|23828.32
09:52:17|23837.08
09:52:19|23834.11
09:52:20|23837.54
09:52:21|23845.85
09:52:21|23837.93
09:52:23|23848.8
09:52:25|23853.75
09:52:26|23835.54
09:52:27|23829.57
09:52:29|23852.
09:52:31|23861.09
09:52:32|23862.86
09:52:33|23837.16
09:52:33|23840.12
09:52:35|23833.49
09:52:36|23826.49
09:52:37|23837.44
09:52:38|23833.57
09:52:39|23847.
09:52:39|23850.81
09:52:40|23853.76
09:52:42|23850.78
09:52:42|23857.84
09:52:44|23854.39
09:52:44|23859.36
09:52:46|23838.35
09:52:47|23841.03
09:52:48|23850.47
09:52:49|23856.93
09:52:50|23862.92
09:52:51|23862.92
09:52:52|23861.21
09:52:53|23866.57
09:52:54|23866.02
09:52:55|23862.16
09:52:56|23854.37
09:52:57|23840.3
09:52:58|23848.51
09:52:59|23840.14
09:53:00|23858.7
09:53:01|23858.69
09:53:02|23863.86
09:53:03|23842.65
09:53:05|23825.33
09:53:06|23842.23
09:53:07|23839.83
09:53:08|23849.
09:53:09|23846.13
09:53:10|23840.71
09:53:11|23835.79
09:53:13|23821.1
09:53:14|23822.8
09:53:14|23825.39
09:53:15|23826.23
09:53:16|23823.43
09:53:18|23827.76
09:53:18|23821.1
09:53:20|23811.73
09:53:21|23811.74
09:53:21|23814.12
09:53:22|23811.74
09:53:24|23819.91
09:53:26|23813.65
09:53:26|23810.1
09:53:27|23804.76
09:53:29|23805.41
09:53:30|23796.5
09:53:31|23791.84
09:53:31|23796.22
09:53:33|23791.84
09:53:34|23791.8
09:53:35|23789.86
09:53:36|23789.67
09:53:36|23790.31
09:53:38|23790.97
09:53:39|23799.27
09:53:39|23804.96
09:53:40|23805.03
09:53:42|23816.44
09:53:43|23813.61
09:53:44|23822.52
09:53:45|23827.38
09:53:46|23835.59
09:53:47|23838.18
09:53:48|23852.35
09:53:49|23855.71
09:53:50|23856.2
09:53:51|23856.16
09:53:53|23859.95
09:53:54|23861.09
09:53:56|23866.58
09:53:57|23870.74
09:53:58|23862.84
09:53:59|23875.3
09:54:00|23875.96
09:54:01|23870.39
09:54:02|23873.5
09:54:03|23867.59
09:54:04|23872.39
09:54:05|23879.86
09:54:06|23880.03
09:54:07|23880.47
09:54:08|23883.54
09:54:09|23897.98
09:54:11|23896.65
09:54:12|23882.01
09:54:13|23878.94
09:54:14|23874.95
09:54:16|23862.59
09:54:17|23861.36
09:54:18|23869.21
09:54:19|23867.66
09:54:20|23866.82
09:54:21|23860.63
09:54:22|23867.39
09:54:24|23876.13
09:54:24|23873.97
09:54:26|23850.59
09:54:27|23837.12
09:54:28|23832.67
09:54:29|23835.27
09:54:30|23833.2
09:54:31|23835.7
09:54:32|23836.6
09:54:34|23826.38
09:54:35|23825.99
09:54:36|23827.11
09:54:37|23825.27
09:54:38|23824.25
09:54:39|23827.66
09:54:40|23827.24
09:54:41|23822.16
09:54:42|23822.86
09:54:43|23826.16
09:54:44|23828.17
09:54:45|23843.51
09:54:45|23843.89
09:54:47|23841.55
09:54:48|23841.52
09:54:49|23843.43
09:54:50|23843.43
09:54:51|23853.36
09:54:52|23868.97
09:54:52|23880.89
09:54:54|23867.31
09:54:55|23876.26
09:54:56|23866.54
09:54:56|23861.29
09:54:58|23853.68
09:54:59|23853.69
09:55:00|23857.34
09:55:01|23865.99
09:55:02|23857.37
09:55:03|23854.44
09:55:04|23853.36
09:55:06|23840.07
09:55:06|23826.1
09:55:07|23827.33
09:55:08|23828.64
09:55:09|23836.24
09:55:10|23838.03
09:55:11|23823.41
09:55:12|23828.85
09:55:13|23829.09
09:55:14|23832.34
09:55:15|23823.81
09:55:16|23820.16
09:55:17|23813.71
09:55:18|23812.21
09:55:19|23813.02
09:55:21|23807.7
09:55:22|23802.72
09:55:22|23807.01
09:55:23|23803.68
09:55:24|23809.29
09:55:26|23803.64
09:55:28|23801.82
09:55:28|23800.84
09:55:29|23803.68
09:55:31|23805.9
09:55:33|23821.39
09:55:34|23836.38
09:55:36|23824.13
09:55:37|23817.3
09:55:39|23822.49
09:55:40|23819.12
09:55:41|23848.33
09:55:42|23851.86
09:55:43|23863.51
09:55:44|23883.93
09:55:45|23880.19
09:55:46|23875.04
09:55:47|23878.7
09:55:48|23890.18
09:55:49|23894.55
09:55:50|23895.4
09:55:51|23897.06
09:55:52|23892.15
09:55:53|23892.1
09:55:54|23892.69
09:55:56|23896.84
09:55:57|23900.
09:55:57|23905.88
09:55:59|23896.42
09:55:59|23917.18
09:56:01|23919.38
09:56:03|23923.83
09:56:03|23923.9
09:56:04|23909.36
09:56:05|23913.2
09:56:06|23928.51
09:56:08|23936.73
09:56:09|23928.52
09:56:10|23922.22
09:56:11|23921.19
09:56:12|23907.66
09:56:13|23903.97
09:56:14|23915.08
09:56:15|23935.29
09:56:16|23942.98
09:56:17|23933.34
09:56:18|23932.83
09:56:20|23950.71
09:56:21|23953.87
09:56:21|23957.41
09:56:23|23958.54
09:56:24|23959.94
09:56:25|23962.34
09:56:25|23967.05
09:56:27|23984.22
09:56:28|23976.45
09:56:30|23979.31
09:56:31|23987.1
09:56:32|23992.92
09:56:34|24033.63
09:56:35|24044.95
09:56:36|24039.11
09:56:37|24026.8
09:56:38|24019.19
09:56:40|23994.91
09:56:41|24007.1
09:56:42|24012.49
09:56:43|23989.41
09:56:44|23997.06
09:56:45|23995.33
09:56:47|24002.04
09:56:48|24003.73
09:56:49|24002.01
09:56:50|23987.83
09:56:51|23983.48
09:56:52|23975.
09:56:53|23972.07
09:56:54|23974.97
09:56:55|23972.98
09:56:56|23979.67
09:56:57|23975.59
09:56:58|23964.44
09:57:00|23967.03
09:57:01|23975.
09:57:03|23972.07
09:57:04|23960.13
09:57:05|23964.81
09:57:06|23969.88
09:57:07|23971.49
09:57:08|23966.85
09:57:10|23962.35
09:57:11|23950.01
09:57:12|23952.34
09:57:12|23982.79
09:57:13|23976.79
09:57:14|23995.39
09:57:15|23989.95
09:57:17|23983.54
09:57:18|23990.74
09:57:19|24006.05
09:57:20|23995.62
09:57:20|24000.8
09:57:22|24006.8
09:57:23|24020.61
09:57:24|24027.82
09:57:25|24031.9
09:57:26|24031.88
09:57:27|24029.87
09:57:28|24029.69
09:57:30|24018.03
09:57:32|23994.24
09:57:33|23992.77
09:57:34|23983.96
09:57:36|23993.91
09:57:36|24003.36
09:57:38|24003.84
09:57:40|24008.22
09:57:41|24008.22
09:57:41|24014.6
09:57:42|24012.73
09:57:44|24016.71
09:57:45|24042.21
09:57:46|24046.08
09:57:47|24039.77
09:57:49|24045.44
09:57:50|24047.66
09:57:51|24056.19
09:57:52|24057.66
09:57:53|24055.02
09:57:54|24051.24
09:57:55|24058.01
09:57:56|24062.87
09:57:57|24043.36
09:57:58|24057.49
09:57:59|24030.51
09:58:00|24036.35
09:58:01|24033.82
09:58:02|24028.75
09:58:03|24028.89
09:58:04|24028.68
09:58:06|24025.22
09:58:08|24034.54
09:58:09|24036.97
09:58:10|24027.91
09:58:11|24026.96
09:58:12|24031.7
09:58:13|24040.83
09:58:14|24037.95
09:58:15|24054.31
09:58:16|24054.39
09:58:17|24055.68
09:58:18|24072.47
09:58:19|24076.
09:58:20|24087.02
09:58:21|24102.04
09:58:22|24114.34
09:58:23|24100.93
09:58:24|24119.29
09:58:25|24114.15
09:58:25|24106.27
09:58:26|24100.46
09:58:28|24119.23
09:58:30|24101.37
09:58:31|24105.03
09:58:33|24095.64
09:58:34|24087.81
09:58:34|24081.45
09:58:36|24070.88
09:58:37|24067.12
09:58:38|24077.88
09:58:40|24080.77
09:58:41|24075.28
09:58:42|24067.5
09:58:43|24064.7
09:58:44|24058.73
09:58:45|24065.23
09:58:46|24063.9
09:58:47|24066.48
09:58:48|24087.72
09:58:49|24082.48
09:58:51|24089.79
09:58:52|24086.82
09:58:52|24083.75
09:58:54|24082.99
09:58:55|24086.89
09:58:56|24092.21
09:58:57|24098.51
09:58:57|24100.13
09:58:58|24103.53
09:58:59|24111.02
09:59:01|24113.41
09:59:02|24106.45
09:59:02|24101.18
09:59:03|24108.67
09:59:05|24100.02
09:59:06|24090.38
09:59:07|24085.59
09:59:07|24073.19
09:59:08|24086.61
09:59:09|24067.87
09:59:11|24061.77
09:59:11|24051.
09:59:13|24040.94
09:59:13|24042.7
09:59:14|24032.15
09:59:15|24029.1
09:59:16|24038.52
09:59:18|24031.21
09:59:18|23993.52
09:59:20|24006.17
09:59:20|24029.31
09:59:21|24011.95
09:59:23|24006.98
09:59:24|24004.68
09:59:24|24012.39
09:59:26|24014.68
09:59:26|24012.4
09:59:28|24010.3
09:59:29|24010.3
09:59:30|24007.39
09:59:30|23998.76
09:59:32|24000.7
09:59:33|24000.69
09:59:34|24007.05
09:59:36|24017.67
09:59:37|24015.33
09:59:38|24015.25
09:59:39|24008.65
09:59:40|24008.81
09:59:41|24012.97
09:59:42|24005.14
09:59:43|24005.93
09:59:44|23991.03
09:59:45|23990.62
09:59:46|23985.73
09:59:47|23985.69
09:59:48|23992.27
09:59:49|23995.71
09:59:50|23987.05
09:59:52|23996.96
09:59:53|23999.13
09:59:54|24009.03
09:59:55|24012.86
09:59:55|24012.86
09:59:58|24006.25
09:59:58|24012.86
10:00:00|24011.47
10:00:01|23998.05
10:00:01|23987.77
10:00:03|23981.23
10:00:05|23980.89
10:00:06|23980.23
10:00:07|23971.94
10:00:08|23987.15
10:00:10|23999.07
10:00:11|23993.35
10:00:12|23979.89
10:00:12|23970.57
10:00:14|23961.3
10:00:15|23970.22
10:00:15|23982.7
10:00:17|23982.08
10:00:18|23974.11
10:00:19|23985.12
10:00:20|23970.22
10:00:21|23982.98
10:00:22|23977.92
10:00:24|23967.94
10:00:25|23947.09
10:00:25|23971.15
10:00:26|23974.58
10:00:28|23974.49
10:00:28|23972.11
10:00:29|23974.47
10:00:31|23976.87
10:00:33|23967.95
10:00:34|23962.66
10:00:35|23966.18
10:00:37|23961.39
10:00:38|23957.5
10:00:40|23959.52
10:00:41|23954.15
10:00:42|23960.
10:00:43|23965.9
10:00:44|23969.13
10:00:45|23984.99
10:00:46|23996.93
10:00:47|24006.25
10:00:49|24010.41
10:00:51|24021.4
10:00:51|23990.99
10:00:53|24027.91
10:00:54|24030.17
10:00:56|24023.36
10:00:57|24019.18
10:00:58|24032.28
10:00:59|24034.64
10:01:00|24032.1
10:01:01|24028.05
10:01:02|24042.02
10:01:03|24048.52
10:01:03|24046.01
10:01:04|24040.81
10:01:06|24040.79
10:01:06|24044.4
10:01:08|24044.39
10:01:09|24041.11
10:01:10|24041.11
10:01:10|24023.
10:01:12|24020.81
10:01:13|24018.25
10:01:14|24001.22
10:01:15|24010.52
10:01:15|24006.6
10:01:16|23990.66
10:01:18|23984.71
10:01:18|23972.27
10:01:20|23986.03
10:01:21|23988.7
10:01:23|24011.07
10:01:24|24009.57
10:01:25|23999.88
10:01:26|23996.01
10:01:27|23980.46
10:01:28|23980.46
10:01:29|23982.02
10:01:30|23980.
10:01:32|23964.05
10:01:33|23959.92
10:01:35|23960.3
10:01:36|23954.35
10:01:36|23960.17
10:01:37|23953.94
10:01:39|23961.14
10:01:41|23969.34
10:01:42|23963.58
10:01:43|23961.18
10:01:44|23961.19
10:01:45|23964.1
10:01:46|23968.75
10:01:47|23969.35
10:01:48|23968.75
10:01:49|23968.74
10:01:50|23964.07
10:01:51|23962.04
10:01:53|23950.54
10:01:53|23945.89
10:01:54|23950.53
10:01:56|23946.41
10:01:56|23943.84
10:01:58|23945.88
10:01:58|23945.91
10:01:59|23950.22
10:02:00|23945.68
10:02:01|23936.24
10:02:02|23940.06
10:02:04|23932.95
10:02:04|23931.62
10:02:05|23935.64
10:02:06|23930.01
10:02:07|23919.42
10:02:09|23939.19
10:02:09|23933.35
10:02:11|23927.19
10:02:11|23906.51
10:02:12|23922.36
10:02:13|23919.32
10:02:14|23924.08
10:02:15|23935.86
10:02:16|23944.83
10:02:17|23935.42
10:02:18|23929.23
10:02:19|23937.08
10:02:20|23931.03
10:02:21|23936.69
10:02:22|23929.55
10:02:23|23933.12
10:02:24|23930.97
10:02:26|23950.
10:02:26|23953.07
10:02:27|23986.41
10:02:28|23987.33
10:02:30|23996.18
10:02:30|23990.79
10:02:32|23980.53
10:02:34|23984.68
10:02:35|23990.53
10:02:36|23991.46
10:02:38|23992.13
10:02:39|23996.37
10:02:40|23996.24
10:02:41|23986.8
10:02:42|23986.23
10:02:43|23994.33
10:02:44|23994.33
10:02:45|23994.32
10:02:46|23989.
10:02:47|23984.6
10:02:48|23982.29
10:02:49|23975.66
10:02:50|23980.01
10:02:51|23985.86
10:02:52|23991.7
10:02:53|23986.63
10:02:54|23987.77
10:02:55|23991.19
10:02:56|23975.5
10:02:57|23983.14
10:02:58|23983.14
10:02:59|23984.41
10:03:00|23983.09
10:03:01|23982.09
10:03:02|23988.89
10:03:03|23975.97
10:03:04|23984.03
10:03:05|23991.85
10:03:07|24025.39
10:03:08|24026.76
10:03:09|24027.43
10:03:10|24012.45
10:03:11|24013.44
10:03:12|24019.67
10:03:13|24025.92
10:03:14|24035.01
10:03:15|24043.58
10:03:16|24045.46
10:03:16|24043.58
10:03:18|24038.79
10:03:19|24028.41
10:03:20|24036.41
10:03:21|24018.33
10:03:21|24018.19
10:03:23|24018.31
10:03:24|24021.21
10:03:24|24041.01
10:03:26|24037.45
10:03:27|24030.18
10:03:28|24036.73
10:03:29|24037.02
10:03:29|24035.
10:03:30|24039.21
10:03:32|24042.56
10:03:32|24031.79
10:03:35|24031.28
10:03:35|24021.12
10:03:36|24018.85
10:03:37|24010.45
10:03:39|24005.63
10:03:41|24003.27
10:03:42|23996.17
10:03:43|23999.59
10:03:45|24005.72
10:03:46|24011.31
10:03:47|24011.31
10:03:48|24011.31
10:03:49|24015.85
10:03:50|24018.38
10:03:51|24018.35
10:03:52|24012.1
10:03:53|24019.57
10:03:54|24016.47
10:03:55|24018.25
10:03:56|24018.25
10:03:57|24031.88
10:03:58|24034.59
10:03:59|24034.55
10:04:00|24034.54
10:04:01|24036.6
10:04:02|24046.38
10:04:04|24039.79
10:04:05|24046.39
10:04:06|24047.34
10:04:07|24055.24
10:04:08|24062.56
10:04:09|24054.23
10:04:10|24061.13
10:04:11|24050.01
10:04:12|24045.82
10:04:13|24059.23
10:04:14|24058.87
10:04:15|24058.71
10:04:16|24058.71
10:04:17|24064.25
10:04:18|24072.2
10:04:19|24079.3
10:04:20|24085.82
10:04:21|24078.26
10:04:22|24059.01
10:04:23|24055.03
10:04:24|24058.21
10:04:25|24048.87
10:04:25|24044.55
10:04:27|24048.49
10:04:27|24048.18
10:04:28|24038.87
10:04:30|24036.88
10:04:31|24027.42
10:04:32|24025.54
10:04:33|24025.66
10:04:34|24026.42
10:04:36|24031.78
10:04:37|24045.49
10:04:39|24054.85
10:04:40|24053.9
10:04:42|24053.92
10:04:44|24058.
10:04:44|24059.24
10:04:46|24054.89
10:04:47|24046.63
10:04:48|24032.99
10:04:49|24030.8
10:04:50|24027.51
10:04:51|24025.
10:04:52|24021.43
10:04:53|24008.49
10:04:55|24000.
10:04:56|23983.59
10:04:56|24009.28
10:04:58|24000.02
10:04:59|23997.48
10:05:00|23997.15
10:05:01|23996.92
10:05:02|23999.49
10:05:03|24001.68
10:05:04|24022.68
10:05:05|24032.29
10:05:06|24045.51
10:05:07|24035.9
10:05:08|24055.
10:05:10|24079.19
10:05:11|24076.74
10:05:12|24118.
10:05:13|24110.96
10:05:14|24115.37
10:05:15|24116.74
10:05:16|24101.59
10:05:17|24111.63
10:05:18|24117.79
10:05:19|24132.42
10:05:20|24125.09
10:05:21|24118.44
10:05:22|24117.66
10:05:23|24127.04
10:05:24|24136.69
10:05:25|24161.25
10:05:26|24152.76
10:05:27|24163.04
10:05:28|24156.83
10:05:29|24151.97
10:05:30|24159.93
10:05:31|24154.17
10:05:32|24147.8
10:05:33|24135.59
10:05:34|24119.44
10:05:35|24114.87
10:05:37|24114.79
10:05:38|24118.76
10:05:40|24133.33
10:05:41|24135.85
10:05:41|24126.83
10:05:43|24123.83
10:05:44|24127.73
10:05:46|24120.18
10:05:46|24118.88
10:05:47|24111.37
10:05:49|24123.83
10:05:49|24124.14
10:05:51|24124.15
10:05:52|24127.24
10:05:54|24135.84
10:05:54|24139.34
10:05:55|24126.75
10:05:57|24147.77
10:05:58|24150.3
10:05:58|24153.86
10:05:59|24147.79
10:06:00|24141.13
10:06:01|24146.56
10:06:02|24142.71
10:06:03|24133.66
10:06:04|24142.8
10:06:05|24134.41
10:06:06|24138.21
10:06:08|24159.93
10:06:09|24149.26
10:06:10|24160.24
10:06:11|24150.56
10:06:12|24136.5
10:06:13|24130.59
10:06:14|24133.67
10:06:15|24153.02
10:06:16|24154.97
10:06:17|24162.36
10:06:18|24156.84
10:06:19|24158.92
10:06:21|24160.89
10:06:22|24148.99
10:06:23|24160.89
10:06:24|24164.
10:06:24|24156.97
10:06:25|24157.09
10:06:27|24178.44
10:06:28|24186.2
10:06:29|24211.46
10:06:30|24200.01
10:06:31|24193.5
10:06:32|24199.27
10:06:32|24196.54
10:06:33|24196.41
10:06:35|24190.96
10:06:36|24181.34
10:06:38|24207.28
10:06:39|24217.26
10:06:40|24206.52
10:06:41|24190.11
10:06:42|24208.7
10:06:43|24210.84
10:06:44|24205.76
10:06:45|24188.66
10:06:47|24186.09
10:06:48|24186.73
10:06:48|24182.73
10:06:49|24178.33
10:06:51|24171.05
10:06:52|24152.85
10:06:52|24159.73
10:06:53|24158.31
10:06:54|24156.7
10:06:55|24156.7
10:06:57|24155.01
10:06:58|24155.
10:06:59|24146.92
10:07:00|24149.72
10:07:00|24136.7
10:07:01|24148.27
10:07:02|24159.93
10:07:03|24160.9
10:07:04|24160.89
10:07:06|24176.31
10:07:08|24188.17
10:07:08|24173.95
10:07:10|24177.95
10:07:10|24180.98
10:07:11|24182.35
10:07:12|24184.17
10:07:13|24176.32
10:07:15|24164.45
10:07:16|24171.15
10:07:16|24166.51
10:07:18|24159.86
10:07:19|24168.54
10:07:20|24159.41
10:07:21|24156.15
10:07:22|24163.75
10:07:23|24165.6
10:07:24|24160.16
10:07:25|24149.65
10:07:26|24149.17
10:07:26|24148.28
10:07:27|24138.53
10:07:29|24134.17
10:07:30|24136.65
10:07:30|24137.87
10:07:32|24134.11
10:07:33|24133.35
10:07:33|24130.85
10:07:35|24130.8
10:07:35|24134.54
10:07:37|24134.67
10:07:39|24122.87
10:07:39|24122.5
10:07:41|24112.85
10:07:43|24100.
10:07:44|24087.69
10:07:45|24098.53
10:07:46|24103.77
10:07:47|24093.84
10:07:48|24092.47
10:07:49|24101.22
10:07:50|24104.25
10:07:52|24093.79
10:07:53|24088.15
10:07:54|24081.77
10:07:55|24086.36
10:07:56|24080.22
10:07:58|24092.86
10:07:58|24089.85
10:08:00|24092.51
10:08:01|24093.32
10:08:02|24096.28
10:08:02|24086.13
10:08:03|24089.36
10:08:05|24083.77
10:08:06|24087.58
10:08:07|24102.33
10:08:08|24104.25
10:08:09|24119.66
10:08:10|24124.08
10:08:11|24134.16
10:08:12|24138.51
10:08:13|24131.85
10:08:14|24133.75
10:08:15|24122.03
10:08:16|24114.09
10:08:17|24104.42
10:08:18|24100.79
10:08:19|24085.53
10:08:20|24088.77
10:08:21|24095.24
10:08:22|24087.99
10:08:23|24091.08
10:08:24|24087.77
10:08:25|24087.78
10:08:26|24082.67
10:08:27|24080.27
10:08:28|24068.34
10:08:29|24066.19
10:08:30|24064.66
10:08:31|24060.01
10:08:32|24069.55
10:08:33|24076.65
10:08:34|24083.59
10:08:35|24084.18
10:08:36|24076.2
10:08:37|24065.47
10:08:38|24070.75
10:08:40|24076.76
10:08:41|24069.62
10:08:41|24067.6
10:08:42|24067.6
10:08:45|24079.95
10:08:46|24079.95
10:08:46|24085.1
10:08:47|24077.85
10:08:49|24072.46
10:08:50|24079.08
10:08:51|24079.07
10:08:52|24068.71
10:08:53|24067.61
10:08:54|24077.05
10:08:55|24075.47
10:08:56|24075.48
10:08:57|24066.56
10:08:58|24068.33
10:09:00|24068.18
10:09:01|24060.25
10:09:02|24061.42
10:09:04|24053.97
10:09:05|24059.86
10:09:06|24052.6
10:09:08|24051.01
10:09:10|24057.12
10:09:11|24067.71
10:09:12|24071.9
10:09:13|24085.47
10:09:13|24084.24
10:09:15|24084.33
10:09:16|24080.77
10:09:16|24073.78
10:09:17|24079.79
10:09:19|24088.73
10:09:19|24088.73
10:09:21|24100.48
10:09:21|24096.82
10:09:23|24095.15
10:09:23|24089.83
10:09:24|24089.83
10:09:26|24090.51
10:09:27|24097.57
10:09:28|24093.64
10:09:29|24099.63
10:09:30|24100.02
10:09:31|24099.31
10:09:32|24099.32
10:09:33|24100.79
10:09:34|24107.4
10:09:35|24116.3
10:09:36|24106.72
10:09:37|24112.93
10:09:38|24114.86
10:09:39|24120.21
10:09:40|24111.6
10:09:41|24108.38
10:09:42|24112.18
10:09:43|24120.44
10:09:44|24129.76
10:09:45|24128.26
10:09:46|24122.
10:09:47|24121.98
10:09:48|24120.19
10:09:49|24120.2
10:09:50|24114.9
10:09:51|24121.97
10:09:52|24119.54
10:09:53|24119.68
10:09:54|24129.98
10:09:55|24134.4
10:09:56|24142.8
10:09:57|24142.95
10:09:59|24138.73
10:10:01|24129.7
10:10:02|24123.13
10:10:03|24137.28
10:10:03|24125.55
10:10:05|24136.69
10:10:06|24135.64
10:10:07|24141.85
10:10:08|24145.89
10:10:09|24132.38
10:10:10|24132.39
10:10:12|24130.63
10:10:13|24120.63
10:10:14|24110.01
10:10:15|24110.
10:10:16|24110.01
10:10:17|24107.15
10:10:18|24109.73
10:10:19|24093.77
10:10:20|24094.89
10:10:21|24100.64
10:10:22|24094.86
10:10:23|24090.92
10:10:24|24085.84
10:10:25|24093.3
10:10:26|24079.03
10:10:27|24089.49
10:10:28|24099.87
10:10:29|24091.12
10:10:30|24095.91
10:10:31|24105.07
10:10:32|24105.06
10:10:33|24106.32
10:10:34|24116.18
10:10:35|24122.11
10:10:36|24120.69
10:10:37|24129.01
10:10:38|24132.17
10:10:39|24136.21
10:10:40|24137.82
10:10:42|24139.27
10:10:44|24135.48
10:10:44|24130.61
10:10:46|24126.58
10:10:47|24118.53
10:10:48|24120.24
10:10:49|24110.19
10:10:50|24110.19
10:10:52|24105.07
10:10:52|24102.99
10:10:53|24100.88
10:10:55|24102.16
10:10:55|24101.79
10:10:57|24095.92
10:10:58|24095.71
10:10:59|24095.81
10:11:00|24098.09
10:11:01|24094.14
10:11:02|24088.8
10:11:04|24083.51
10:11:05|24072.16
10:11:07|24076.61
10:11:08|24076.46
10:11:09|24096.78
10:11:10|24085.78
10:11:11|24089.71
10:11:12|24079.95
10:11:13|24076.29
10:11:14|24082.41
10:11:15|24074.24
10:11:16|24081.9
10:11:17|24080.61
10:11:18|24081.38
10:11:19|24082.02
10:11:20|24082.34
10:11:21|24073.3
10:11:22|24060.47
10:11:23|24069.71
10:11:24|24060.33
10:11:25|24058.23
10:11:26|24057.16
10:11:27|24065.92
10:11:28|24063.06
10:11:29|24059.64
10:11:30|24045.74
10:11:31|24043.24
10:11:32|24045.11
10:11:33|24048.92
10:11:34|24048.62
10:11:35|24039.64
10:11:36|24042.27
10:11:37|24042.27
10:11:38|24028.97
10:11:39|24038.69
10:11:41|24038.42
10:11:41|24032.04
10:11:42|24039.16
10:11:43|24037.77
10:11:44|24037.77
10:11:46|24034.64
10:11:47|24028.84
10:11:48|24027.54
10:11:49|24025.63
10:11:50|24025.63
10:11:51|24026.51
10:11:52|24031.35
10:11:53|24033.63
10:11:54|24032.57
10:11:55|24022.57
10:11:56|24022.42
10:11:58|24022.28
10:11:58|24023.11
10:12:00|24023.08
10:12:01|24027.58
10:12:02|24023.12
10:12:04|24015.04
10:12:05|24011.85
10:12:07|24019.2
10:12:08|24015.01
10:12:08|24021.08
10:12:09|24021.9
10:12:11|24033.72
10:12:12|24033.71
10:12:13|24036.08
10:12:14|24021.46
10:12:15|24026.
10:12:16|24027.54
10:12:17|24024.11
10:12:18|24030.55
10:12:19|24039.61
10:12:20|24044.99
10:12:22|24052.61
10:12:22|24052.75
10:12:23|24052.46
10:12:24|24042.46
10:12:25|24042.44
10:12:26|24039.87
10:12:28|24028.76
10:12:28|24028.81
10:12:29|24024.93
10:12:30|24024.37
10:12:31|24027.04
10:12:33|24020.23
10:12:34|24025.22
10:12:35|24017.02
10:12:36|24013.13
10:12:37|24013.14
10:12:38|24022.32
10:12:39|24027.
10:12:40|24021.7
10:12:41|24023.79
10:12:42|24016.22
10:12:43|24016.09
10:12:44|24013.3
10:12:45|24014.9
10:12:47|24016.22
10:12:48|24018.24
10:12:49|24020.85
10:12:50|24006.62
10:12:51|23992.91
10:12:52|24002.43
10:12:54|24003.24
10:12:55|24000.24
10:12:56|24002.79
10:12:58|23997.94
10:12:58|23997.63
10:12:59|23998.38
10:13:00|24002.79
10:13:01|24001.12
10:13:02|23997.83
10:13:03|23996.76
10:13:05|23968.68
10:13:06|23975.62
10:13:07|23979.93
10:13:08|23979.8
10:13:09|23966.6
10:13:10|23967.83
10:13:11|23964.51
10:13:12|23945.76
10:13:13|23959.5
10:13:15|23947.12
10:13:15|23941.59
10:13:16|23928.43
10:13:18|23930.77
10:13:19|23921.49
10:13:19|23915.27
10:13:21|23933.52
10:13:22|23912.8
10:13:23|23910.47
10:13:24|23933.18
10:13:25|23940.97
10:13:25|23928.65
10:13:27|23918.08
10:13:28|23911.8
10:13:29|23908.04
10:13:29|23918.08
10:13:30|23910.52
10:13:32|23910.59
10:13:33|23911.35
10:13:33|23910.71
10:13:34|23929.06
10:13:35|23932.63
10:13:36|23939.68
10:13:38|23942.31
10:13:39|23943.83
10:13:39|23934.79
10:13:40|23937.21
10:13:42|23910.27
10:13:43|23901.
10:13:45|23930.41
10:13:46|23925.52
10:13:47|23953.06
10:13:48|23951.66
10:13:50|23937.99
10:13:50|23935.2
10:13:51|23930.42
10:13:52|23929.
10:13:53|23936.1
10:13:54|23937.43
10:13:55|23951.2
10:13:56|23953.91
10:13:57|23936.35
10:13:58|23932.27
10:14:00|23950.13
10:14:00|23955.69
10:14:01|23952.34
10:14:02|23944.25
10:14:03|23931.95
10:14:04|23935.71
10:14:05|23930.12
10:14:06|23926.03
10:14:08|23937.77
10:14:09|23932.03
10:14:10|23924.62
10:14:11|23931.13
10:14:12|23930.94
10:14:13|23947.46
10:14:14|23925.01
10:14:15|23930.58
10:14:16|23926.04
10:14:17|23951.56
10:14:18|23949.69
10:14:19|23954.05
10:14:20|23956.22
10:14:21|23949.14
10:14:22|23956.61
10:14:23|23950.46
10:14:24|23958.53
10:14:25|23960.8
10:14:26|23955.87
10:14:27|23953.74
10:14:28|23957.71
10:14:29|23948.23
10:14:30|23948.25
10:14:31|23961.88
10:14:32|23953.96
10:14:33|23956.48
10:14:34|23947.92
10:14:35|23958.87
10:14:36|23944.02
10:14:37|23944.42
10:14:38|23937.73
10:14:39|23946.41
10:14:40|23939.73
10:14:41|23946.4
10:14:42|23940.17
10:14:43|23948.32
10:14:44|23948.33
10:14:46|23948.16
10:14:47|23954.61
10:14:49|23953.01
10:14:50|23953.01
10:14:51|23955.02
10:14:51|23971.59
10:14:52|23977.89
10:14:53|23975.75
10:14:56|23971.35
10:14:56|23961.91
10:14:58|23956.
10:14:59|23955.9
10:15:00|23954.34
10:15:01|23944.07
10:15:02|23935.77
10:15:04|23918.02
10:15:05|23918.69
10:15:07|23913.66
10:15:09|23896.68
10:15:10|23905.97
10:15:11|23893.24
10:15:11|23892.13
10:15:12|23889.11
10:15:13|23877.41
10:15:15|23876.49
10:15:15|23890.41
10:15:16|23838.56
10:15:18|23824.54
10:15:18|23839.97
10:15:20|23855.06
10:15:21|23869.78
10:15:22|23882.2
10:15:23|23869.78
10:15:24|23868.05
10:15:25|23872.91
10:15:26|23865.73
10:15:27|23865.47
10:15:28|23866.59
10:15:29|23860.55
10:15:30|23872.11
10:15:31|23869.15
10:15:32|23862.57
10:15:33|23862.33
10:15:34|23845.25
10:15:35|23844.04
10:15:36|23855.28
10:15:37|23859.42
10:15:38|23856.14
10:15:39|23857.88
10:15:40|23874.94
10:15:41|23877.39
10:15:42|23856.83
10:15:43|23868.44
10:15:44|23870.48
10:15:45|23877.41
10:15:47|23877.4
10:15:48|23859.76
10:15:49|23858.94
10:15:50|23864.73
10:15:51|23854.58
10:15:52|23872.34
10:15:53|23863.57
10:15:54|23854.43
10:15:55|23852.66
10:15:57|23854.42
10:15:59|23849.33
10:15:59|23847.05
10:16:01|23839.98
10:16:01|23839.95
10:16:03|23835.19
10:16:04|23830.49
10:16:05|23829.99
10:16:06|23839.6
10:16:07|23830.94
10:16:09|23816.09
10:16:10|23806.81
10:16:11|23805.27
10:16:12|23813.29
10:16:13|23825.38
10:16:14|23825.33
10:16:15|23817.78
10:16:15|23812.28
10:16:17|23818.12
10:16:18|23806.46
10:16:19|23803.04
10:16:20|23804.08
10:16:21|23816.93
10:16:22|23816.94
10:16:23|23819.32
10:16:24|23824.16
10:16:25|23824.02
10:16:26|23826.15
10:16:27|23823.52
10:16:28|23819.44
10:16:29|23828.38
10:16:30|23837.22
10:16:31|23840.9
10:16:32|23837.29
10:16:33|23846.71
10:16:34|23839.35
10:16:35|23831.8
10:16:36|23831.8
10:16:37|23821.67
10:16:38|23820.19
10:16:39|23824.93
10:16:40|23839.35
10:16:41|23845.55
10:16:42|23848.34
10:16:43|23851.61
10:16:44|23843.84
10:16:45|23841.08
10:16:46|23836.27
10:16:47|23831.35
10:16:49|23846.
10:16:50|23846.71
10:16:51|23852.43
10:16:52|23854.4
10:16:53|23857.65
10:16:55|23867.16
10:16:56|23867.19
10:16:56|23859.09
10:16:57|23860.73
10:16:59|23860.73
10:17:00|23858.
10:17:01|23849.33
10:17:02|23837.26
10:17:03|23847.77
10:17:04|23856.5
10:17:06|23855.6
10:17:07|23852.12
10:17:09|23858.88
10:17:10|23865.43
10:17:11|23867.16
10:17:12|23871.78
10:17:13|23883.54
10:17:15|23892.03
10:17:16|23896.13
10:17:17|23897.07
10:17:17|23897.08
10:17:19|23900.49
10:17:19|23909.7
10:17:21|23910.99
10:17:21|23907.39
10:17:22|23905.09
10:17:23|23902.52
10:17:24|23892.04
10:17:25|23882.04
10:17:26|23879.24
10:17:27|23873.39
10:17:28|23879.65
10:17:29|23883.2
10:17:31|23878.64
10:17:32|23875.48
10:17:32|23870.54
10:17:33|23876.44
10:17:34|23876.44
10:17:35|23869.41
10:17:36|23876.35
10:17:37|23877.76
10:17:39|23877.75
10:17:39|23876.34
10:17:41|23876.32
10:17:41|23879.09
10:17:42|23879.09
10:17:43|23867.
10:17:45|23872.83
10:17:45|23893.76
10:17:47|23895.25
10:17:48|23897.69
10:17:50|23895.38
10:17:50|23900.
10:17:52|23900.
10:17:54|23900.
10:17:54|23903.99
10:17:56|23912.35
10:17:58|23908.67
10:17:58|23908.67
10:18:00|23908.67
10:18:01|23910.93
10:18:02|23905.53
10:18:03|23893.12
10:18:04|23897.79
10:18:06|23891.59
10:18:08|23885.82
10:18:09|23879.44
10:18:10|23872.83
10:18:10|23876.89
10:18:12|23872.83
10:18:13|23872.83
10:18:14|23883.23
10:18:16|23880.77
10:18:17|23880.41
10:18:18|23886.67
10:18:19|23890.1
10:18:19|23893.72
10:18:21|23896.35
10:18:22|23896.76
10:18:23|23900.92
10:18:24|23903.35
10:18:25|23905.02
10:18:26|23907.35
10:18:27|23909.46
10:18:28|23901.87
10:18:29|23901.83
10:18:30|23901.83
10:18:31|23890.39
10:18:32|23879.
10:18:33|23876.89
10:18:34|23874.59
10:18:35|23872.22
10:18:36|23873.68
10:18:38|23875.96
10:18:38|23875.98
10:18:40|23878.36
10:18:40|23872.84
10:18:42|23879.38
10:18:42|23876.6
10:18:44|23877.31
10:18:45|23872.84
10:18:47|23871.79
10:18:47|23860.68
10:18:49|23858.36
10:18:51|23860.82
10:18:52|23860.82
10:18:53|23863.11
10:18:55|23855.68
10:18:56|23853.96
10:18:57|23842.64
10:18:58|23842.04
10:18:58|23855.62
10:19:00|23851.72
10:19:01|23859.
10:19:03|23857.93
10:19:04|23872.81
10:19:06|23866.81
10:19:06|23855.68
10:19:09|23846.26
10:19:10|23840.83
10:19:10|23843.04
10:19:11|23840.54
10:19:12|23836.28
10:19:13|23835.16
10:19:15|23851.38
10:19:16|23850.19
10:19:17|23849.4
10:19:18|23855.07
10:19:19|23856.23
10:19:20|23847.35
10:19:21|23852.64
10:19:22|23847.36
10:19:23|23847.95
10:19:24|23850.7
10:19:26|23846.57
10:19:26|23846.22
10:19:28|23850.35
10:19:28|23857.28
10:19:29|23857.8
10:19:31|23862.92
10:19:33|23863.53
10:19:33|23868.63
10:19:35|23871.79
10:19:36|23887.89
10:19:36|23890.17
10:19:37|23887.88
10:19:38|23894.1
10:19:40|23895.04
10:19:41|23895.05
10:19:42|23899.99
10:19:43|23902.38
10:19:44|23902.38
10:19:45|23904.67
10:19:46|23904.67
10:19:47|23899.99
10:19:47|23895.
10:19:48|23895.26
10:19:51|23899.73
10:19:51|23896.81
10:19:53|23899.17
10:19:54|23899.16
10:19:55|23904.12
10:19:56|23902.58
10:19:58|23903.38
10:19:59|23896.7
10:20:00|23898.22
10:20:02|23883.76
10:20:03|23884.09
10:20:04|23884.07
10:20:06|23889.56
10:20:08|23903.76
10:20:08|23903.59
10:20:10|23898.33
10:20:11|23910.69
10:20:12|23924.82
10:20:13|23930.16
10:20:15|23950.
10:20:16|23929.63
10:20:17|23944.95
10:20:18|23940.94
10:20:19|23954.54
10:20:20|23960.26
10:20:21|23961.11
10:20:22|23970.99
10:20:23|23977.1
10:20:24|23952.61
10:20:25|23966.15
10:20:26|23962.75
10:20:27|23959.33
10:20:28|23953.39
10:20:29|23947.75
10:20:30|23948.94
10:20:31|23951.82
10:20:32|23960.53
10:20:33|23960.55
10:20:34|23953.79
10:20:35|23961.26
10:20:36|23986.41
10:20:37|23981.51
10:20:38|23981.45
10:20:39|23986.24
10:20:40|23986.84
10:20:41|23990.95
10:20:42|23977.23
10:20:43|23989.15
10:20:44|23991.72
10:20:45|23991.19
10:20:46|23995.97
10:20:47|23991.18
10:20:48|23997.07
10:20:49|23995.48
10:20:50|23996.28
10:20:52|23991.99
10:20:53|23986.98
10:20:54|23977.24
10:20:56|23970.28
10:20:58|23964.17
10:20:59|23957.45
10:21:00|23957.92
10:21:01|23955.25
10:21:02|23963.17
10:21:03|23968.19
10:21:04|23979.29
10:21:05|23980.68
10:21:06|23976.5
10:21:07|23985.91
10:21:08|23985.37
10:21:09|23988.21
10:21:11|23980.68
10:21:12|23969.74
10:21:13|23945.42
10:21:14|23936.61
10:21:15|23941.31
10:21:15|23934.51
10:21:18|23916.06
10:21:18|23922.98
10:21:19|23920.36
10:21:20|23924.22
10:21:21|23929.63
10:21:22|23922.95
10:21:23|23929.39
10:21:24|23928.43
10:21:25|23928.44
10:21:26|23933.54
10:21:27|23924.21
10:21:28|23924.2
10:21:29|23920.8
10:21:31|23919.
10:21:31|23909.61
10:21:32|23909.49
10:21:33|23913.54
10:21:34|23916.81
10:21:35|23913.76
10:21:36|23913.54
10:21:38|23908.06
10:21:39|23900.62
10:21:40|23900.01
10:21:41|23893.38
10:21:42|23889.76
10:21:43|23906.43
10:21:44|23902.98
10:21:45|23889.98
10:21:46|23892.17
10:21:47|23891.29
10:21:48|23891.58
10:21:49|23892.59
10:21:51|23892.41
10:21:53|23885.79
10:21:54|23889.81
10:21:55|23887.43
10:21:56|23884.91
10:21:57|23874.96
10:21:58|23880.88
10:21:59|23887.27
10:22:00|23887.43
10:22:01|23885.04
10:22:02|23884.9
10:22:04|23892.84
10:22:04|23874.53
10:22:06|23879.71
10:22:08|23876.91
10:22:09|23878.56
10:22:09|23870.01
10:22:11|23862.17
10:22:12|23862.16
10:22:12|23867.52
10:22:14|23878.4
10:22:15|23875.71
10:22:17|23872.8
10:22:17|23866.42
10:22:19|23856.37
10:22:20|23861.65
10:22:21|23852.47
10:22:22|23856.69
10:22:23|23861.65
10:22:24|23865.65
10:22:25|23863.23
10:22:26|23863.24
10:22:27|23852.26
10:22:28|23850.
10:22:29|23854.39
10:22:30|23866.47
10:22:31|23858.47
10:22:32|23850.
10:22:33|23838.
10:22:34|23846.26
10:22:35|23836.49
10:22:36|23848.17
10:22:37|23849.55
10:22:38|23842.13
10:22:39|23849.54
10:22:40|23849.5
10:22:42|23863.53
10:22:43|23867.58
10:22:44|23872.19
10:22:45|23867.57
10:22:46|23859.25
10:22:47|23861.67
10:22:48|23866.47
10:22:49|23870.8
10:22:50|23870.8
10:22:51|23870.79
10:22:52|23866.47
10:22:54|23866.55
10:22:55|23862.17
10:22:56|23862.18
10:22:57|23850.25
10:22:59|23852.28
10:23:01|23847.71
10:23:02|23850.87
10:23:03|23865.64
10:23:05|23873.92
10:23:05|23881.
10:23:08|23885.66
10:23:09|23891.74
10:23:11|23897.59
10:23:12|23895.34
10:23:13|23895.29
10:23:14|23900.
10:23:15|23899.99
10:23:16|23916.35
10:23:17|23914.93
10:23:18|23920.26
10:23:19|23922.45
10:23:20|23922.66
10:23:21|23927.1
10:23:22|23932.09
10:23:23|23936.92
10:23:24|23941.33
10:23:25|23943.47
10:23:26|23949.57
10:23:27|23950.
10:23:28|23943.47
10:23:29|23941.87
10:23:30|23941.88
10:23:31|23941.88
10:23:32|23933.72
10:23:33|23926.75
10:23:34|23934.81
10:23:35|23941.12
10:23:36|23941.12
10:23:37|23942.3
10:23:38|23943.48
10:23:39|23943.48
10:23:40|23943.43
10:23:41|23938.93
10:23:42|23955.61
10:23:43|23949.99
10:23:44|23939.18
10:23:45|23951.34
10:23:46|23948.93
10:23:47|23967.27
10:23:48|23961.99
10:23:49|23959.28
10:23:50|23965.01
10:23:51|23968.62
10:23:53|23948.38
10:23:54|23953.24
10:23:56|23953.25
10:23:56|23953.2
10:23:58|23949.66
10:24:00|23936.74
10:24:00|23932.82
10:24:01|23922.06
10:24:03|23918.09
10:24:04|23919.93
10:24:06|23939.19
10:24:07|23946.9
10:24:08|23946.9
10:24:09|23953.05
10:24:10|23954.34
10:24:11|23952.75
10:24:12|23947.69
10:24:13|23943.07
10:24:14|23950.
10:24:15|23955.87
10:24:16|23955.87
10:24:17|23963.56
10:24:18|23960.94
10:24:19|23946.83
10:24:20|23944.27
10:24:21|23931.97
10:24:22|23928.15
10:24:23|23924.16
10:24:24|23925.74
10:24:25|23931.58
10:24:26|23929.68
10:24:28|23932.74
10:24:28|23945.48
10:24:29|23945.45
10:24:30|23948.77
10:24:32|23942.55
10:24:34|23937.97
10:24:34|23941.17
10:24:35|23945.96
10:24:36|23948.38
10:24:37|23950.89
10:24:38|23940.11
10:24:39|23935.65
10:24:40|23933.63
10:24:41|23932.95
10:24:43|23936.33
10:24:43|23932.94
10:24:44|23927.6
10:24:45|23925.01
10:24:46|23924.17
10:24:47|23923.11
10:24:48|23933.24
10:24:49|23940.55
10:24:50|23948.89
10:24:51|23952.34
10:24:53|23956.31
10:24:53|23966.66
10:24:55|23956.37
10:24:56|23960.5
10:24:58|23947.
10:25:00|23948.04
10:25:00|23947.
10:25:02|23934.84
10:25:03|23940.13
10:25:05|23938.93
10:25:06|23936.68
10:25:07|23943.93
10:25:09|23945.77
10:25:10|23945.69
10:25:11|23945.68
10:25:12|23951.74
10:25:13|23951.74
10:25:14|23957.25
10:25:15|23957.25
10:25:16|23945.35
10:25:17|23950.
10:25:18|23950.
10:25:19|23948.64
10:25:20|23949.99
10:25:21|23950.
10:25:21|23955.01
10:25:23|23955.
10:25:24|23946.88
10:25:25|23950.57
10:25:26|23950.57
10:25:27|23950.05
10:25:27|23946.56
10:25:29|23935.53
10:25:29|23930.01
10:25:31|23926.81
10:25:33|23922.47
10:25:34|23909.
10:25:34|23911.12
10:25:35|23919.73
10:25:36|23916.26
10:25:38|23916.23
10:25:39|23911.35
10:25:40|23911.35
10:25:40|23900.01
10:25:41|23900.56
10:25:43|23895.78
10:25:44|23896.69
10:25:44|23919.77
10:25:46|23919.79
10:25:47|23923.26
10:25:47|23923.91
10:25:48|23909.46
10:25:49|23919.51
10:25:51|23919.93
10:25:52|23931.6
10:25:52|23934.53
10:25:53|23943.63
10:25:55|23950.
10:25:56|23961.11
10:25:58|23955.9
10:25:58|23958.44
10:26:01|23972.5
10:26:01|23975.34
10:26:02|23972.1
10:26:04|23980.35
10:26:05|23976.63
10:26:07|23982.09
10:26:08|23982.17
10:26:10|23992.61
10:26:12|23994.79
10:26:13|23996.49
10:26:14|23990.18
10:26:15|23987.82
10:26:16|23986.48
10:26:17|23988.97
10:26:19|23993.89
10:26:20|23991.25
10:26:20|23987.25
10:26:21|23988.7
10:26:23|23986.87
10:26:23|23977.98
10:26:25|23968.4
10:26:26|23975.47
10:26:26|23977.94
10:26:28|23973.37
10:26:29|23970.46
10:26:30|23963.72
10:26:31|23969.33
10:26:32|23961.65
10:26:33|23966.57
10:26:34|23963.7
10:26:35|23964.86
10:26:36|23968.12
10:26:37|23970.25
10:26:37|23970.26
10:26:38|23969.66
10:26:40|23959.2
10:26:40|23962.95
10:26:42|23958.76
10:26:42|23956.32
10:26:44|23947.22
10:26:44|23954.44
10:26:45|23940.93
10:26:46|23941.58
10:26:48|23941.27
10:26:49|23936.86
10:26:50|23940.17
10:26:51|23944.41
10:26:51|23946.9
10:26:53|23948.46
10:26:53|23957.16
10:26:54|23961.4
10:26:56|23964.56
10:26:57|23960.71
10:26:59|23956.36
10:27:00|23960.07
10:27:02|23962.74
10:27:03|23969.94
10:27:04|23986.47
10:27:05|23988.68
10:27:07|23995.6
10:27:07|24000.
10:27:10|24003.33
10:27:10|24007.76
10:27:12|24009.97
10:27:13|24000.89
10:27:14|23988.8
10:27:15|23986.93
10:27:16|23986.9
10:27:17|23980.84
10:27:19|23988.76
10:27:20|23986.74
10:27:20|23981.27
10:27:21|23974.32
10:27:22|23981.47
10:27:23|23976.33
10:27:25|23976.41
10:27:26|23971.76
10:27:26|23980.92
10:27:28|23988.54
10:27:29|23991.85
10:27:30|23977.23
10:27:30|23975.46
10:27:32|23968.75
10:27:33|23969.31
10:27:34|23962.8
10:27:34|23971.92
10:27:36|23971.93
10:27:37|23969.89
10:27:37|23967.39
10:27:38|23968.52
10:27:40|23972.49
10:27:41|23969.9
10:27:41|23976.24
10:27:42|23986.23
10:27:43|23987.46
10:27:44|23987.46
10:27:45|23992.57
10:27:46|23992.57
10:27:48|23998.6
10:27:48|23999.57
10:27:50|24000.
10:27:50|23999.99
10:27:51|24000.
10:27:53|24003.55
10:27:53|24007.02
10:27:55|24007.92
10:27:56|24009.31
10:27:56|24010.11
10:27:57|24010.12
10:28:00|23995.17
10:28:00|23987.87
10:28:02|23997.93
10:28:03|23993.33
10:28:05|23974.11
10:28:06|23977.63
10:28:07|23980.69
10:28:08|23977.01
10:28:09|23983.51
10:28:10|23979.04
10:28:11|23978.36
10:28:13|23980.01
10:28:13|23996.65
10:28:16|23992.46
10:28:16|23991.96
10:28:17|23983.5
10:28:18|23979.36
10:28:19|23982.49
10:28:20|23978.28
10:28:22|23985.3
10:28:23|23990.05
10:28:24|23994.12
10:28:25|23988.73
10:28:25|23999.36
10:28:27|23996.75
10:28:28|24003.84
10:28:29|24005.97
10:28:30|24008.15
10:28:31|24008.14
10:28:32|24011.23
10:28:33|24033.06
10:28:34|24040.81
10:28:35|24022.08
10:28:36|24030.97
10:28:37|24030.93
10:28:38|24036.13
10:28:39|24032.34
10:28:40|24044.61
10:28:41|24038.8
10:28:42|24046.64
10:28:43|24054.66
10:28:44|24060.
10:28:45|24067.11
10:28:46|24071.43
10:28:47|24071.43
10:28:48|24063.17
10:28:49|24060.74
10:28:50|24044.83
10:28:51|24056.37
10:28:52|24079.89
10:28:53|24071.71
10:28:54|24069.68
10:28:55|24062.81
10:28:56|24076.14
10:28:57|24066.64
10:28:58|24082.24
10:29:00|24076.15
10:29:01|24076.15
10:29:03|24071.82
10:29:03|24069.68
10:29:05|24069.52
10:29:06|24072.45
10:29:07|24076.69
10:29:08|24072.17
10:29:09|24074.47
10:29:10|24076.67
10:29:12|24115.33
10:29:13|24107.04
10:29:14|24105.54
10:29:15|24100.04
10:29:16|24115.28
10:29:16|24112.69
10:29:18|24116.16
10:29:19|24125.59
10:29:20|24145.69
10:29:21|24156.06
10:29:22|24154.24
10:29:23|24148.53
10:29:24|24140.23
10:29:24|24150.43
10:29:25|24142.41
10:29:26|24137.81
10:29:28|24163.48
10:29:28|24172.42
10:29:30|24188.91
10:29:30|24167.3
10:29:32|24175.52
10:29:33|24171.57
10:29:34|24173.39
10:29:35|24172.79
10:29:36|24207.63
10:29:38|24181.14
10:29:39|24175.1
10:29:40|24194.88
10:29:41|24189.21
10:29:42|24184.13
10:29:43|24189.43
10:29:44|24189.47
10:29:45|24193.98
10:29:46|24189.36
10:29:47|24181.62
10:29:49|24198.06
10:29:49|24199.99
10:29:50|24202.1
10:29:51|24201.57
10:29:54|24192.67
10:29:54|24184.24
10:29:55|24180.08
10:29:56|24173.26
10:29:57|24174.64
10:29:58|24174.67
10:30:00|24164.46
10:30:02|24180.29
10:30:03|24188.1
10:30:05|24171.83
10:30:07|24195.07
10:30:07|24193.79
10:30:09|24203.64
10:30:09|24192.73
10:30:11|24197.47
10:30:12|24189.44
10:30:13|24222.22
10:30:14|24218.75
10:30:16|24214.11
10:30:17|24211.91
10:30:18|24203.01
10:30:18|24200.01
10:30:20|24200.01
10:30:20|24205.94
10:30:22|24188.85
10:30:22|24210.45
10:30:23|24216.73
10:30:25|24205.15
10:30:26|24199.88
10:30:26|24199.98
10:30:27|24201.53
10:30:29|24206.31
10:30:29|24195.04
10:30:30|24197.3
10:30:31|24205.14
10:30:32|24201.85
10:30:33|24204.33
10:30:34|24201.88
10:30:36|24203.82
10:30:37|24203.85
10:30:38|24202.68
10:30:38|24208.
10:30:39|24203.52
10:30:41|24206.12
10:30:42|24214.89
10:30:43|24217.9
10:30:43|24223.14
10:30:45|24232.08
10:30:46|24227.55
10:30:47|24225.31
10:30:47|24222.64
10:30:49|24222.65
10:30:49|24232.18
10:30:51|24226.76
10:30:52|24221.15
10:30:53|24225.93
10:30:54|24228.18
10:30:55|24242.45
10:30:56|24242.02
10:30:57|24224.66
10:30:58|24224.38
10:30:59|24227.39
10:31:01|24242.14
10:31:03|24241.11
10:31:05|24247.83
10:31:06|24266.25
10:31:07|24259.82
10:31:08|24254.49
10:31:09|24243.09
10:31:10|24241.18
10:31:12|24263.49
10:31:13|24264.84
10:31:14|24263.72
10:31:15|24260.66
10:31:15|24265.64
10:31:17|24261.04
10:31:18|24244.
10:31:19|24252.19
10:31:21|24237.96
10:31:22|24239.2
10:31:23|24222.66
10:31:23|24212.63
10:31:25|24215.26
10:31:25|24202.71
10:31:27|24206.
10:31:28|24202.68
10:31:29|24218.45
10:31:30|24207.93
10:31:31|24205.99
10:31:32|24212.89
10:31:33|24220.91
10:31:34|24224.62
10:31:36|24220.19
10:31:38|24216.28
10:31:38|24209.4
10:31:39|24201.57
10:31:41|24208.16
10:31:41|24215.5
10:31:43|24212.89
10:31:43|24213.02
10:31:44|24210.78
10:31:45|24213.12
10:31:47|24213.7
10:31:47|24220.
10:31:48|24220.
10:31:49|24220.
10:31:50|24220.2
10:31:51|24230.99
10:31:52|24235.88
10:31:54|24241.16
10:31:55|24236.97
10:31:56|24233.2
10:31:57|24236.03
10:31:58|24242.91
10:31:59|24244.75
10:32:00|24249.99
10:32:01|24242.63
10:32:02|24231.12
10:32:03|24227.12
10:32:05|24221.27
10:32:06|24219.59
10:32:07|24215.25
10:32:08|24214.74
10:32:09|24214.74
10:32:10|24225.98
10:32:11|24232.18
10:32:12|24227.61
10:32:14|24247.67
10:32:15|24249.84
10:32:17|24241.18
10:32:18|24230.96
10:32:19|24227.42
10:32:20|24220.26
10:32:21|24220.31
10:32:22|24217.96
10:32:23|24215.27
10:32:24|24227.06
10:32:25|24224.59
10:32:27|24221.81
10:32:27|24208.7
10:32:29|24211.76
10:32:29|24208.77
10:32:31|24205.19
10:32:32|24202.
10:32:32|24202.
10:32:34|24202.
10:32:35|24200.78
10:32:36|24194.57
10:32:37|24190.11
10:32:38|24196.4
10:32:39|24206.77
10:32:40|24202.38
10:32:41|24208.68
10:32:42|24199.32
10:32:43|24195.85
10:32:43|24203.26
10:32:45|24199.68
10:32:46|24196.6
10:32:47|24201.54
10:32:48|24190.12
10:32:49|24188.09
10:32:50|24181.21
10:32:50|24181.09
10:32:52|24181.09
10:32:52|24187.71
10:32:54|24187.36
10:32:55|24190.18
10:32:56|24183.32
10:32:56|24187.21
10:32:57|24181.11
10:32:59|24181.12
10:33:00|24181.13
10:33:01|24171.61
10:33:01|24181.35
10:33:03|24172.83
10:33:05|24166.67
10:33:06|24157.03
10:33:08|24149.39
10:33:09|24148.28
10:33:10|24152.11
10:33:11|24152.71
10:33:12|24147.08
10:33:13|24133.4
10:33:14|24134.91
10:33:15|24135.93
10:33:17|24146.61
10:33:17|24144.87
10:33:18|24133.29
10:33:20|24130.84
10:33:20|24138.11
10:33:22|24136.72
10:33:22|24129.62
10:33:24|24116.59
10:33:24|24115.84
10:33:26|24112.09
10:33:27|24107.9
10:33:27|24117.87
10:33:28|24114.54
10:33:30|24107.27
10:33:32|24113.74
10:33:33|24117.69
10:33:34|24113.81
10:33:34|24113.82
10:33:36|24100.
10:33:37|24102.66
10:33:38|24100.37
10:33:39|24106.45
10:33:40|24112.08
10:33:41|24111.42
10:33:42|24111.04
10:33:43|24099.85
10:33:44|24099.6
10:33:45|24098.19
10:33:46|24093.54
10:33:47|24093.33
10:33:48|24093.22
10:33:48|24092.25
10:33:50|24092.59
10:33:51|24092.59
10:33:51|24092.58
10:33:53|24102.94
10:33:53|24109.56
10:33:55|24116.16
10:33:56|24110.08
10:33:57|24110.08
10:33:58|24102.55
10:33:59|24105.28
10:34:00|24108.88
10:34:01|24113.97
10:34:02|24101.87
10:34:03|24101.82
10:34:04|24092.24
10:34:06|24092.23
10:34:06|24093.41
10:34:08|24092.
10:34:09|24094.6
10:34:10|24098.7
10:34:12|24100.64
10:34:13|24098.02
10:34:13|24096.94
10:34:14|24096.81
10:34:15|24096.76
10:34:17|24098.76
10:34:18|24098.76
10:34:19|24092.15
10:34:20|24094.88
10:34:20|24097.64
10:34:21|24097.65
10:34:22|24106.63
10:34:23|24114.09
10:34:25|24114.43
10:34:25|24117.
10:34:26|24116.99
10:34:27|24110.47
10:34:28|24114.98
10:34:30|24112.45
10:34:31|24122.21
10:34:32|24115.33
10:34:33|24114.99
10:34:34|24108.89
10:34:36|24107.78
10:34:36|24109.52
10:34:38|24116.94
10:34:38|24123.31
10:34:40|24105.85
10:34:41|24100.02
10:34:42|24093.87
10:34:43|24091.43
10:34:44|24091.43
10:34:44|24091.8
10:34:45|24091.81
10:34:47|24091.1
10:34:49|24091.09
10:34:49|24085.73
10:34:50|24085.68
10:34:51|24085.67
10:34:52|24085.67
10:34:53|24080.18
10:34:54|24076.21
10:34:55|24075.9
10:34:57|24074.93
10:34:57|24071.65
10:34:58|24075.01
10:34:59|24070.02
10:35:00|24070.01
10:35:01|24062.88
10:35:02|24066.33
10:35:04|24064.65
10:35:06|24073.58
10:35:07|24079.59
10:35:09|24078.86
10:35:10|24090.12
10:35:12|24100.
10:35:13|24104.57
10:35:15|24105.41
10:35:15|24107.61
10:35:17|24123.52
10:35:18|24117.34
10:35:19|24124.13
10:35:20|24124.14
10:35:21|24127.46
10:35:22|24115.65
10:35:23|24115.51
10:35:24|24115.51
10:35:26|24123.61
10:35:27|24123.61
10:35:28|24124.35
10:35:29|24131.2
10:35:30|24131.2
10:35:30|24135.93
10:35:32|24132.65
10:35:32|24132.66
10:35:34|24131.42
10:35:35|24120.33
10:35:35|24122.24
10:35:37|24130.9
10:35:38|24151.49
10:35:39|24140.12
10:35:40|24140.54
10:35:41|24140.54
10:35:42|24139.51
10:35:43|24134.41
10:35:45|24123.31
10:35:45|24141.55
10:35:47|24139.44
10:35:48|24141.56
10:35:49|24144.07
10:35:50|24146.91
10:35:50|24147.04
10:35:52|24148.08
10:35:53|24153.45
10:35:53|24156.58
10:35:55|24161.
10:35:56|24164.88
10:35:57|24167.07
10:35:58|24166.5
10:35:59|24166.5
10:36:00|24166.49
10:36:01|24160.17
10:36:02|24159.61
10:36:03|24155.06
10:36:04|24159.6
10:36:05|24161.54
10:36:07|24166.63
10:36:08|24166.39
10:36:09|24165.78
10:36:10|24165.58
10:36:12|24170.
10:36:14|24172.55
10:36:15|24174.31
10:36:15|24177.1
10:36:16|24180.57
10:36:19|24170.03
10:36:19|24166.41
10:36:20|24164.
10:36:21|24148.39
10:36:22|24150.69
10:36:24|24147.6
10:36:25|24147.39
10:36:26|24147.39
10:36:27|24147.39
10:36:28|24147.39
10:36:30|24147.38
10:36:31|24151.62
10:36:32|24147.73
10:36:32|24150.52
10:36:34|24151.75
10:36:35|24162.7
10:36:36|24159.07
10:36:36|24158.93
10:36:38|24164.42
10:36:38|24166.93
10:36:39|24176.33
10:36:41|24180.6
10:36:42|24182.65
10:36:44|24173.33
10:36:45|24183.52
10:36:46|24178.08
10:36:47|24180.87
10:36:48|24180.87
10:36:49|24185.06
10:36:50|24190.52
10:36:51|24198.36
10:36:52|24203.29
10:36:53|24201.
10:36:54|24200.86
10:36:55|24191.62
10:36:57|24191.69
10:36:58|24189.55
10:36:58|24188.46
10:37:00|24186.73
10:37:01|24188.3
10:37:02|24180.29
10:37:03|24182.67
10:37:04|24183.42
10:37:05|24183.42
10:37:06|24183.42
10:37:08|24177.59
10:37:09|24177.27
10:37:10|24177.99
10:37:11|24177.99
10:37:13|24195.44
10:37:14|24199.99
10:37:16|24200.01
10:37:17|24197.72
10:37:17|24194.14
10:37:19|24204.87
10:37:19|24204.04
10:37:21|24204.8
10:37:21|24204.81
10:37:23|24204.8
10:37:24|24210.09
10:37:25|24205.86
10:37:26|24206.41
10:37:28|24203.72
10:37:29|24202.86
10:37:29|24201.7
10:37:30|24206.33
10:37:31|24201.7
10:37:32|24197.59
10:37:33|24203.07
10:37:35|24200.85
10:37:37|24199.04
10:37:38|24211.
10:37:39|24205.86
10:37:39|24205.85
10:37:41|24205.85
10:37:42|24210.97
10:37:43|24209.51
10:37:43|24222.84
10:37:45|24227.5
10:37:45|24227.51
10:37:47|24227.74
10:37:48|24228.09
10:37:49|24225.98
10:37:50|24226.49
10:37:51|24227.77
10:37:52|24226.85
10:37:53|24228.41
10:37:54|24232.59
10:37:55|24232.81
10:37:56|24235.88
10:37:57|24237.69
10:37:58|24237.68
10:37:59|24237.68
10:38:00|24237.69
10:38:02|24236.
10:38:03|24235.87
10:38:04|24230.36
10:38:04|24226.52
10:38:06|24221.51
10:38:07|24216.67
10:38:09|24213.55
10:38:10|24216.45
10:38:10|24215.74
10:38:12|24220.79
10:38:13|24221.99
10:38:14|24226.46
10:38:15|24230.62
10:38:17|24233.51
10:38:17|24233.5
10:38:19|24236.2
10:38:20|24236.46
10:38:21|24236.47
10:38:23|24236.47
10:38:24|24236.47
10:38:25|24236.47
10:38:27|24237.66
10:38:27|24251.87
10:38:29|24250.83
10:38:30|24252.3
10:38:31|24250.72
10:38:32|24257.57
10:38:33|24258.8
10:38:34|24255.7
10:38:35|24260.34
10:38:37|24260.3
10:38:37|24260.3
10:38:38|24248.54
10:38:40|24248.44
10:38:41|24243.38
10:38:41|24239.3
10:38:43|24238.44
10:38:44|24241.83
10:38:45|24236.56
10:38:45|24235.38
10:38:46|24233.49
10:38:48|24227.19
10:38:48|24226.07
10:38:50|24234.94
10:38:51|24231.52
10:38:51|24230.94
10:38:52|24230.6
10:38:53|24225.14
10:38:55|24225.09
10:38:55|24226.29
10:38:56|24224.98
10:38:57|24224.18
10:38:59|24222.13
10:39:00|24221.49
10:39:00|24221.28
10:39:02|24220.8
10:39:02|24206.37
10:39:04|24217.53
10:39:05|24208.45
10:39:06|24206.27
10:39:07|24200.03
10:39:08|24198.49
10:39:09|24197.81
10:39:11|24197.94
10:39:12|24200.
10:39:13|24204.29
10:39:15|24206.06
10:39:16|24223.05
10:39:18|24222.73
10:39:18|24222.72
10:39:19|24211.32
10:39:20|24211.32
10:39:22|24206.8
10:39:22|24205.81
10:39:23|24205.51
10:39:24|24203.18
10:39:25|24203.19
10:39:26|24203.18
10:39:27|24197.94
10:39:28|24200.28
10:39:29|24196.61
10:39:31|24192.8
10:39:31|24192.78
10:39:32|24183.97
10:39:33|24176.6
10:39:34|24183.38
10:39:35|24175.82
10:39:37|24173.38
10:39:37|24173.38
10:39:38|24171.74
10:39:39|24162.79
10:39:41|24162.79
10:39:42|24169.
10:39:43|24162.8
10:39:44|24162.8
10:39:44|24162.8
10:39:46|24162.8
10:39:46|24162.65
10:39:47|24166.73
10:39:49|24165.6
10:39:50|24174.76
10:39:51|24160.37
10:39:51|24158.04
10:39:52|24158.04
10:39:53|24157.91
10:39:54|24155.05
10:39:55|24153.32
10:39:56|24148.28
10:39:57|24136.07
10:39:58|24133.35
10:39:59|24138.72
10:40:00|24138.72
10:40:01|24138.72
10:40:03|24134.57
10:40:04|24128.38
10:40:04|24128.51
10:40:06|24122.68
10:40:07|24122.31
10:40:07|24125.19
10:40:09|24133.44
10:40:10|24124.52
10:40:12|24123.99
10:40:14|24127.04
10:40:14|24126.81
10:40:16|24133.36
10:40:18|24128.7
10:40:20|24128.01
10:40:21|24120.01
10:40:23|24120.2
10:40:24|24116.38
10:40:24|24116.35
10:40:26|24113.34
10:40:26|24107.1
10:40:28|24105.51
10:40:28|24077.8
10:40:30|24072.96
10:40:31|24077.3
10:40:32|24075.82
10:40:33|24068.34
10:40:34|24069.83
10:40:35|24069.83
10:40:36|24069.88
10:40:36|24069.89
10:40:37|24072.72
10:40:38|24072.71
10:40:39|24062.51
10:40:40|24062.52
10:40:41|24070.
10:40:42|24051.78
10:40:44|24051.94
10:40:45|24051.75
10:40:46|24049.7
10:40:47|24056.82
10:40:48|24061.1
10:40:49|24069.99
10:40:50|24071.21
10:40:51|24076.91
10:40:52|24074.45
10:40:53|24081.66
10:40:55|24086.19
10:40:55|24085.96
10:40:56|24085.16
10:40:57|24092.42
10:40:58|24088.26
10:40:59|24088.11
10:41:00|24088.1
10:41:01|24085.69
10:41:02|24090.51
10:41:03|24084.4
10:41:04|24085.02
10:41:05|24082.37
10:41:06|24077.71
10:41:08|24077.7
10:41:08|24077.71
10:41:09|24077.71
10:41:11|24077.73
10:41:13|24077.74
10:41:14|24077.76
10:41:15|24091.49
10:41:16|24092.87
10:41:18|24113.59
10:41:19|24114.41
10:41:20|24116.3
10:41:21|24123.51
10:41:22|24127.77
10:41:23|24125.88
10:41:24|24129.82
10:41:25|24129.15
10:41:26|24133.34
10:41:27|24136.69
10:41:28|24141.26
10:41:29|24139.73
10:41:30|24153.6
10:41:31|24149.85
10:41:32|24151.92
10:41:33|24152.07
10:41:34|24153.65
10:41:35|24155.57
10:41:36|24163.18
10:41:37|24163.19
10:41:38|24160.7
10:41:39|24160.7
10:41:40|24156.76
10:41:41|24155.28
10:41:42|24157.38
10:41:43|24157.45
10:41:44|24153.7
10:41:45|24150.01
10:41:46|24156.06
10:41:47|24156.06
10:41:48|24139.74
10:41:49|24144.93
10:41:50|24144.93
10:41:51|24148.67
10:41:52|24146.19
10:41:53|24153.42
10:41:54|24155.88
10:41:55|24150.06
10:41:56|24156.07
10:41:57|24161.76
10:41:58|24170.5
10:41:59|24173.88
10:42:00|24184.48
10:42:01|24180.53
10:42:02|24180.54
10:42:03|24177.58
10:42:04|24177.23
10:42:05|24172.91
10:42:06|24162.82
10:42:07|24158.5
10:42:08|24156.19
10:42:09|24156.05
10:42:10|24143.16
10:42:12|24126.37
10:42:13|24130.9
10:42:14|24128.3
10:42:15|24126.23
10:42:16|24118.16
10:42:18|24128.28
10:42:19|24126.73
10:42:20|24126.71
10:42:21|24120.93
10:42:23|24122.95
10:42:23|24118.17
10:42:25|24115.86
10:42:26|24131.03
10:42:27|24134.3
10:42:28|24140.76
10:42:30|24152.29
10:42:30|24156.75
10:42:32|24158.77
10:42:33|24156.64
10:42:34|24165.39
10:42:35|24172.99
10:42:36|24182.76
10:42:37|24185.05
10:42:37|24190.33
10:42:39|24187.69
10:42:40|24188.78
10:42:41|24194.17
10:42:41|24196.91
10:42:43|24196.91
10:42:44|24194.62
10:42:45|24187.38
10:42:45|24182.21
10:42:47|24183.66
10:42:48|24174.21
10:42:48|24170.65
10:42:50|24170.65
10:42:51|24170.65
10:42:52|24170.61
10:42:53|24170.61
10:42:53|24182.04
10:42:55|24180.84
10:42:56|24180.83
10:42:56|24179.92
10:42:58|24191.3
10:42:58|24192.56
10:43:00|24183.15
10:43:00|24179.59
10:43:01|24178.13
10:43:03|24165.47
10:43:04|24175.35
10:43:05|24176.19
10:43:06|24181.96
10:43:07|24181.82
10:43:08|24170.9
10:43:09|24162.35
10:43:10|24167.14
10:43:11|24171.77
10:43:11|24160.32
10:43:14|24160.13
10:43:16|24152.22
10:43:16|24147.46
10:43:18|24138.6
10:43:19|24137.89
10:43:21|24145.4
10:43:22|24147.3
10:43:23|24145.43
10:43:24|24145.42
10:43:25|24141.98
10:43:26|24144.64
10:43:28|24144.27
10:43:28|24145.09
10:43:30|24149.93
10:43:31|24147.73
10:43:32|24144.23
10:43:33|24144.22
10:43:34|24144.23
10:43:35|24144.23
10:43:36|24132.88
10:43:37|24129.91
10:43:38|24128.01
10:43:39|24128.01
10:43:40|24124.92
10:43:41|24124.14
10:43:42|24122.39
10:43:44|24120.
10:43:45|24119.75
10:43:46|24118.62
10:43:47|24118.62
10:43:48|24122.04
10:43:49|24130.24
10:43:49|24133.2
10:43:51|24133.19
10:43:52|24133.2
10:43:53|24140.64
10:43:53|24142.25
10:43:54|24148.26
10:43:56|24148.99
10:43:57|24148.99
10:43:58|24148.96
10:44:00|24150.
10:44:00|24144.51
10:44:01|24135.85
10:44:02|24133.2
10:44:03|24127.08
10:44:05|24123.74
10:44:06|24132.05
10:44:07|24137.37
10:44:08|24137.37
10:44:09|24144.49
10:44:10|24139.98
10:44:11|24132.91
10:44:12|24133.47
10:44:13|24129.52
10:44:15|24120.83
10:44:16|24121.95
10:44:17|24125.88
10:44:19|24115.84
10:44:21|24110.9
10:44:21|24110.9
10:44:22|24110.9
10:44:23|24104.65
10:44:25|24105.08
10:44:25|24104.61
10:44:27|24104.61
10:44:27|24108.25
10:44:29|24128.74
10:44:31|24136.24
10:44:32|24137.
10:44:32|24141.36
10:44:34|24139.85
10:44:34|24138.67
10:44:36|24132.68
10:44:37|24136.94
10:44:38|24134.84
10:44:38|24132.85
10:44:39|24128.29
10:44:40|24132.83
10:44:41|24133.19
10:44:42|24138.52
10:44:43|24141.37
10:44:45|24151.23
10:44:45|24146.94
10:44:47|24149.4
10:44:47|24151.24
10:44:49|24148.61
10:44:49|24147.69
10:44:50|24150.19
10:44:51|24151.88
10:44:52|24151.89
10:44:53|24157.86
10:44:55|24161.67
10:44:55|24160.6
10:44:57|24160.6
10:44:58|24148.49
10:44:59|24145.35
10:45:00|24140.3
10:45:01|24143.36
10:45:02|24126.87
10:45:03|24119.74
10:45:04|24116.75
10:45:05|24108.72
10:45:07|24101.3
10:45:07|24100.22
10:45:10|24092.12
10:45:10|24094.82
10:45:12|24094.8
10:45:13|24112.08
10:45:13|24113.85
10:45:15|24105.32
10:45:16|24097.39
10:45:17|24097.7
10:45:18|24098.92
10:45:19|24094.83
10:45:20|24092.96
10:45:22|24090.85
10:45:23|24090.84
10:45:24|24098.71
10:45:25|24087.82
10:45:26|24092.03
10:45:27|24096.45
10:45:28|24094.45
10:45:29|24087.05
10:45:31|24078.23
10:45:32|24075.94
10:45:33|24075.71
10:45:34|24073.48
10:45:35|24070.54
10:45:35|24073.12
10:45:36|24070.54
10:45:38|24075.28
10:45:38|24075.28
10:45:40|24072.97
10:45:41|24067.14
10:45:42|24068.35
10:45:43|24073.52
10:45:44|24070.01
10:45:45|24070.8
10:45:47|24061.
10:45:48|24065.74
10:45:49|24066.95
10:45:50|24065.25
10:45:52|24055.6
10:45:52|24055.14
10:45:54|24048.04
10:45:54|24062.29
10:45:55|24061.29
10:45:56|24059.03
10:45:57|24055.66
10:45:59|24046.48
10:45:59|24051.31
10:46:01|24045.68
10:46:02|24048.45
10:46:02|24054.45
10:46:04|24051.32
10:46:05|24045.68
10:46:06|24046.78
10:46:07|24065.04
10:46:08|24059.25
10:46:09|24051.89
10:46:10|24051.89
10:46:11|24045.
10:46:12|24055.28
10:46:13|24055.27
10:46:14|24051.75
10:46:16|24054.59
10:46:18|24054.55
10:46:19|24058.29
10:46:20|24062.28
10:46:21|24057.25
10:46:22|24051.87
10:46:23|24053.68
10:46:25|24047.55
10:46:26|24057.16
10:46:27|24048.47
10:46:28|24052.01
10:46:29|24050.26
10:46:30|24051.78
10:46:31|24047.55
10:46:32|24047.55
10:46:33|24051.85
10:46:34|24052.63
10:46:35|24051.85
10:46:37|24040.95
10:46:37|24040.95
10:46:38|24037.42
10:46:39|24033.95
10:46:40|24030.11
10:46:41|24027.59
10:46:43|24016.93
10:46:44|24020.
10:46:44|24015.04
10:46:45|24014.42
10:46:46|24023.69
10:46:47|24014.47
10:46:49|24004.79
10:46:51|24009.04
10:46:52|24003.91
10:46:53|24005.73
10:46:54|24005.58
10:46:55|24000.01
10:46:56|24005.73
10:46:57|24001.85
10:46:58|24001.09
10:46:59|24001.86
10:47:00|24000.
10:47:01|23989.79
10:47:02|23961.96
10:47:03|23962.1
10:47:04|23961.64
10:47:06|23955.57
10:47:07|23967.63
10:47:08|23967.64
10:47:09|23973.01
10:47:10|23980.06
10:47:12|23983.53
10:47:12|23995.7
10:47:14|23991.71
10:47:15|23965.08
10:47:16|23961.01
10:47:17|23956.33
10:47:18|23964.26
10:47:19|23963.83
10:47:20|23968.62
10:47:21|23970.9
10:47:23|23976.97
10:47:24|23984.03
10:47:25|23986.96
10:47:25|23990.02
10:47:27|23993.88
10:47:28|23999.34
10:47:29|23999.34
10:47:30|23999.36
10:47:31|24000.49
10:47:32|23989.9
10:47:33|23989.77
10:47:34|23987.25
10:47:34|23992.06
10:47:36|23987.39
10:47:37|23987.39
10:47:38|23977.12
10:47:39|23980.8
10:47:40|23988.15
10:47:41|23988.15
10:47:41|23983.06
10:47:42|23983.06
10:47:43|23991.84
10:47:46|23986.71
10:47:46|23990.8
10:47:47|23993.95
10:47:48|23986.7
10:47:49|23988.29
10:47:51|23978.01
10:47:51|23975.52
10:47:53|23975.53
10:47:53|23975.49
10:47:55|23963.02
10:47:56|23957.57
10:47:57|23956.51
10:47:58|23954.3
10:47:59|23951.03
10:48:01|23952.59
10:48:02|23950.88
10:48:03|23954.35
10:48:04|23959.29
10:48:04|23959.28
10:48:07|23968.17
10:48:08|23963.96
10:48:09|23959.58
10:48:09|23971.59
10:48:10|23974.8
10:48:11|23977.58
10:48:13|23982.36
10:48:14|23975.46
10:48:15|23977.59
10:48:16|23987.09
10:48:16|23985.96
10:48:18|23993.04
10:48:20|23992.23
10:48:21|23983.8
10:48:23|23965.8
10:48:24|23965.56
10:48:25|23950.
10:48:25|23933.14
10:48:27|23939.96
10:48:28|23925.
10:48:29|23915.92
10:48:30|23910.65
10:48:31|23907.01
10:48:33|23912.04
10:48:33|23903.9
10:48:36|23851.01
10:48:37|23872.22
10:48:38|23874.78
10:48:39|23888.7
10:48:40|23884.66
10:48:41|23869.5
10:48:42|23862.57
10:48:43|23854.29
10:48:44|23853.89
10:48:45|23855.87
10:48:46|23860.29
10:48:47|23864.88
10:48:49|23872.1
10:48:49|23867.32
10:48:51|23861.86
10:48:52|23867.31
10:48:53|23867.32
10:48:54|23883.09
10:48:55|23886.09
10:48:56|23889.69
10:48:57|23900.65
10:48:58|23906.42
10:48:59|23974.39
10:49:00|23967.67
10:49:02|23966.77
10:49:03|23966.78
10:49:04|23958.29
10:49:05|23950.11
10:49:06|23941.6
10:49:07|23955.9
10:49:08|23958.66
10:49:09|23967.85
10:49:10|23965.39
10:49:11|23953.93
10:49:12|23961.15
10:49:13|23958.45
10:49:14|23935.3
10:49:15|23929.79
10:49:16|23921.92
10:49:17|23919.09
10:49:19|23932.94
10:49:20|23946.33
10:49:22|23943.71
10:49:22|23947.95
10:49:23|23903.27
10:49:25|23905.2
10:49:26|23908.16
10:49:27|23900.04
10:49:28|23901.06
10:49:29|23895.03
10:49:30|23909.59
10:49:31|23911.69
10:49:32|23925.02
10:49:33|23930.74
10:49:34|23935.09
10:49:35|23941.24
10:49:36|23940.15
10:49:37|23931.28
10:49:38|23924.12
10:49:39|23944.78
10:49:40|23940.32
10:49:41|23928.1
10:49:43|23934.57
10:49:44|23924.16
10:49:44|23910.18
10:49:46|23917.88
10:49:47|23918.15
10:49:49|23904.47
10:49:50|23904.95
10:49:51|23911.44
10:49:52|23911.69
10:49:53|23920.63
10:49:54|23927.93
10:49:55|23925.28
10:49:56|23928.66
10:49:57|23928.66
10:49:59|23925.76
10:50:00|23917.44
10:50:01|23917.45
10:50:01|23910.4
10:50:03|23904.79
10:50:04|23895.21
10:50:05|23896.22
10:50:07|23894.47
10:50:07|23903.24
10:50:09|23917.46
10:50:10|23910.4
10:50:11|23931.97
10:50:13|23936.2
10:50:13|23931.86
10:50:14|23925.49
10:50:15|23925.49
10:50:16|23917.15
10:50:17|23908.91
10:50:18|23910.41
10:50:20|23917.86
10:50:22|23931.95
10:50:23|23936.22
10:50:24|23938.72
10:50:25|23942.57
10:50:27|23938.72
10:50:27|23931.54
10:50:29|23928.19
10:50:31|23941.12
10:50:31|23943.92
10:50:32|23938.91
10:50:33|23933.4
10:50:34|23937.61
10:50:35|23940.66
10:50:37|23940.96
10:50:38|23934.52
10:50:38|23928.58
10:50:39|23926.31
10:50:40|23920.38
10:50:41|23925.16
10:50:42|23918.33
10:50:43|23919.51
10:50:44|23922.41
10:50:46|23919.51
10:50:46|23914.13
10:50:47|23914.25
10:50:49|23920.64
10:50:50|23916.82
10:50:50|23920.
10:50:51|23927.42
10:50:53|23930.47
10:50:54|23921.47
10:50:55|23919.52
10:50:56|23918.8
10:50:57|23918.8
10:50:58|23923.59
10:50:59|23926.82
10:51:00|23925.76
10:51:01|23933.61
10:51:02|23943.02
10:51:03|23943.93
10:51:04|23940.24
10:51:05|23945.98
10:51:06|23947.21
10:51:08|23944.12
10:51:09|23938.48
10:51:10|23942.81
10:51:11|23936.01
10:51:12|23944.14
10:51:13|23945.87
10:51:14|23947.56
10:51:15|23947.56
10:51:17|23949.74
10:51:18|23950.79
10:51:19|23957.31
10:51:20|23962.34
10:51:22|23963.57
10:51:23|23975.71
10:51:25|23987.84
10:51:26|23976.25
10:51:27|23973.71
10:51:28|23969.17
10:51:29|23975.3
10:51:31|23969.16
10:51:32|23966.53
10:51:33|23971.36
10:51:35|23979.63
10:51:36|23978.75
10:51:37|23983.55
10:51:39|23986.5
10:51:39|23989.8
10:51:40|23993.49
10:51:42|23978.75
10:51:43|23987.56
10:51:43|23992.45
10:51:45|23992.4
10:51:45|23995.66
10:51:46|23992.38
10:51:47|23983.96
10:51:49|23968.05
10:51:50|23963.56
10:51:51|23959.21
10:51:52|23967.21
10:51:53|23973.65
10:51:55|23977.2
10:51:57|23973.4
10:51:57|23976.3
10:51:58|23976.31
10:51:59|23977.71
10:52:01|23977.71
10:52:01|23958.65
10:52:03|23967.58
10:52:04|23958.5
10:52:05|23958.49
10:52:06|23958.5
10:52:08|23962.42
10:52:09|23967.57
10:52:10|23967.57
10:52:11|23967.58
10:52:12|23975.16
10:52:14|23988.59
10:52:15|23977.64
10:52:16|23977.67
10:52:17|23980.03
10:52:17|23986.35
10:52:19|23997.98
10:52:20|23996.83
10:52:21|23995.38
10:52:23|23995.38
10:52:24|24004.75
10:52:25|24002.34
10:52:26|23996.77
10:52:27|23992.
10:52:29|23996.61
10:52:29|23999.11
10:52:31|23991.97
10:52:33|24002.34
10:52:33|24002.34
10:52:35|24000.01
10:52:36|24000.02
10:52:37|24000.02
10:52:38|24006.73
10:52:40|24016.75
10:52:41|24021.39
10:52:42|24016.49
10:52:44|24016.26
10:52:44|24016.26
10:52:46|24018.63
10:52:46|24018.63
10:52:48|24018.41
10:52:48|24016.48
10:52:50|24016.49
10:52:50|24022.42
10:52:51|24022.42
10:52:53|24018.63
10:52:54|24010.73
10:52:54|24013.28
10:52:55|24019.1
10:52:57|24023.85
10:52:58|24019.16
10:52:58|24017.44
10:52:59|24020.21
10:53:00|24009.36
10:53:02|24012.5
10:53:04|24009.24
10:53:05|23998.91
10:53:06|23992.21
10:53:07|23991.86
10:53:08|23973.05
10:53:09|23971.39
10:53:11|23977.58
10:53:11|23976.94
10:53:12|23979.64
10:53:13|23987.79
10:53:14|23998.86
10:53:15|24001.93
10:53:16|24001.92
10:53:17|24001.92
10:53:18|24003.85
10:53:19|24010.68
10:53:20|24011.96
10:53:21|24010.68
10:53:23|24009.82
10:53:24|24012.49
10:53:26|24012.7
10:53:28|24016.96
10:53:29|24021.38
10:53:31|24025.15
10:53:31|24022.75
10:53:33|24022.7
10:53:33|24019.59
10:53:34|24019.58
10:53:35|24014.82
10:53:37|24014.81
10:53:38|24005.99
10:53:40|24006.2
10:53:40|24001.93
10:53:41|24000.
10:53:42|24001.92
10:53:43|24004.95
10:53:44|24009.83
10:53:45|24009.83
10:53:46|24014.68
10:53:47|24015.85
10:53:48|24020.73
10:53:49|24014.67
10:53:50|24016.58
10:53:51|24017.26
10:53:52|24023.22
10:53:53|24023.69
10:53:54|24021.93
10:53:55|24024.02
10:53:56|24024.01
10:53:58|24024.81
10:53:59|24023.74
10:54:00|24023.74
10:54:01|24017.57
10:54:02|24017.57
10:54:03|24007.18
10:54:04|24013.02
10:54:05|24013.98
10:54:06|24009.56
10:54:07|24006.21
10:54:08|24010.97
10:54:09|24001.13
10:54:10|23998.8
10:54:11|24013.1
10:54:12|24022.68
10:54:13|24023.24
10:54:14|24015.15
10:54:15|24013.31
10:54:16|24013.58
10:54:17|24014.02
10:54:18|24001.5
10:54:19|24001.5
10:54:20|24000.01
10:54:21|24000.72
10:54:22|24002.54
10:54:23|24006.59
10:54:24|24006.59
10:54:25|24014.49
10:54:27|24008.25
10:54:27|24010.36
10:54:29|24010.39
10:54:30|24010.39
10:54:31|24010.38
10:54:32|24000.73
10:54:33|24002.15
10:54:34|24000.73
10:54:35|24000.73
10:54:36|23991.93
10:54:38|23984.97
10:54:39|23980.01
10:54:40|23975.26
10:54:41|23971.41
10:54:42|23970.61
10:54:43|23968.95
10:54:44|23968.52
10:54:45|23964.18
10:54:46|23968.31
10:54:48|23968.95
10:54:48|23968.95
10:54:50|23975.81
10:54:50|23974.69
10:54:52|23978.14
10:54:53|23969.68
10:54:54|23972.12
10:54:54|23975.8
10:54:56|23974.55
10:54:57|23971.02
10:54:58|23977.62
10:54:58|23968.52
10:55:00|23960.96
10:55:01|23964.19
10:55:02|23968.52
10:55:02|23968.5
10:55:04|23954.35
10:55:06|23957.69
10:55:07|23954.42
10:55:08|23954.93
10:55:09|23960.12
10:55:10|23954.93
10:55:11|23954.93
10:55:12|23947.91
10:55:13|23952.99
10:55:14|23943.01
10:55:15|23946.99
10:55:16|23938.78
10:55:17|23938.78
10:55:17|23936.97
10:55:19|23936.97
10:55:19|23938.19
10:55:21|23938.96
10:55:22|23938.18
10:55:23|23938.19
10:55:24|23930.01
10:55:26|23930.02
10:55:27|23921.49
10:55:28|23920.45
10:55:29|23923.14
10:55:30|23921.59
10:55:31|23917.27
10:55:32|23931.15
10:55:33|23928.06
10:55:34|23935.14
10:55:35|23946.32
10:55:37|23953.73
10:55:37|23953.7
10:55:39|23950.52
10:55:40|23950.14
10:55:41|23953.34
10:55:42|23949.39
10:55:43|23954.09
10:55:44|23958.52
10:55:45|23956.14
10:55:46|23963.5
10:55:47|23964.88
10:55:48|23975.47
10:55:49|23970.79
10:55:50|23980.57
10:55:51|23983.92
10:55:52|23984.57
10:55:53|23982.5
10:55:54|23975.48
10:55:56|23975.48
10:55:57|23975.48
10:55:58|23975.47
10:55:58|23966.67
10:55:59|23966.68
10:56:01|23950.14
10:56:02|23950.14
10:56:03|23950.14
10:56:04|23943.94
10:56:05|23941.47
10:56:06|23936.23
10:56:07|23936.22
10:56:08|23954.52
10:56:09|23953.03
10:56:10|23955.32
10:56:11|23956.18
10:56:12|23957.38
10:56:13|23954.09
10:56:14|23954.1
10:56:15|23953.04
10:56:16|23943.93
10:56:17|23942.34
10:56:18|23950.75
10:56:19|23950.75
10:56:20|23950.74
10:56:21|23952.82
10:56:22|23950.
10:56:23|23950.
10:56:24|23940.4
10:56:25|23934.9
10:56:26|23941.28
10:56:28|23940.14
10:56:28|23934.87
10:56:30|23946.58
10:56:31|23948.94
10:56:32|23952.18
10:56:33|23952.18
10:56:34|23954.22
10:56:36|23960.
10:56:37|23960.29
10:56:39|23973.16
10:56:40|23980.39
10:56:41|23987.69
10:56:41|23986.69
10:56:43|23993.85
10:56:44|23986.73
10:56:45|23989.41
10:56:47|23995.69
10:56:48|23999.67
10:56:49|24007.75
10:56:51|24008.25
10:56:51|24008.24
10:56:53|24006.18
10:56:53|24008.35
10:56:56|24009.98
10:56:56|24008.28
10:56:57|24008.27
10:56:58|24003.03
10:56:59|24007.87
10:57:01|24011.1
10:57:02|24012.32
10:57:03|24012.02
10:57:04|24004.97
10:57:05|24012.15
10:57:06|24000.69
10:57:07|24000.57
10:57:08|23995.31
10:57:09|23997.99
10:57:10|23996.29
10:57:11|23996.3
10:57:12|23999.1
10:57:13|23999.05
10:57:14|23996.31
10:57:15|24001.15
10:57:16|24001.25
10:57:17|24001.13
10:57:18|23996.2
10:57:19|24006.88
10:57:20|24015.35
10:57:21|24022.17
10:57:22|24022.17
10:57:23|24022.28
10:57:24|24026.29
10:57:25|24012.82
10:57:26|24013.77
10:57:28|24001.15
10:57:29|24009.26
10:57:30|24002.68
10:57:31|24002.69
10:57:32|24012.14
10:57:33|24002.69
10:57:34|24002.68
10:57:35|24002.68
10:57:36|24000.36
10:57:37|24003.9
10:57:38|24009.99
10:57:39|24009.99
10:57:41|24020.71
10:57:42|24020.79
10:57:43|24026.49
10:57:45|24019.22
10:57:46|24010.45
10:57:47|24008.08
10:57:47|24013.12
10:57:49|24007.14
10:57:49|24007.14
10:57:51|24005.77
10:57:51|24003.51
10:57:52|24004.47
10:57:54|24000.
10:57:54|23993.14
10:57:55|23992.21
10:57:56|23986.75
10:57:58|23986.92
10:57:59|23981.89
10:58:00|23979.35
10:58:01|23979.25
10:58:02|23966.87
10:58:03|23962.62
10:58:04|23966.65
10:58:05|23963.39
10:58:06|23967.99
10:58:07|23960.78
10:58:09|23951.97
10:58:10|23955.92
10:58:11|23952.46
10:58:12|23949.39
10:58:13|23944.16
10:58:14|23943.73
10:58:15|23932.52
10:58:16|23936.29
10:58:17|23937.81
10:58:18|23945.89
10:58:19|23936.79
10:58:20|23933.37
10:58:21|23936.78
10:58:22|23936.79
10:58:23|23939.34
10:58:24|23939.34
10:58:26|23941.02
10:58:26|23960.22
10:58:29|23964.43
10:58:29|23967.61
10:58:31|23956.83
10:58:32|23956.83
10:58:33|23950.11
10:58:34|23943.94
10:58:35|23936.8
10:58:36|23936.8
10:58:37|23939.08
10:58:38|23943.86
10:58:40|23943.81
10:58:41|23941.12
10:58:42|23941.13
10:58:43|23940.16
10:58:45|23930.03
10:58:46|23930.03
10:58:48|23931.28
10:58:48|23932.26
10:58:50|23942.82
10:58:51|23937.95
10:58:52|23939.42
10:58:54|23939.42
10:58:54|23943.86
10:58:55|23943.86
10:58:57|23939.44
10:58:58|23943.75
10:58:58|23941.71
10:59:00|23937.95
10:59:01|23939.43
10:59:02|23939.43
10:59:02|23932.33
10:59:04|23942.19
10:59:06|23939.79
10:59:07|23939.77
10:59:07|23939.77
10:59:09|23944.23
10:59:09|23939.
10:59:11|23930.6
10:59:12|23926.11
10:59:13|23930.
10:59:13|23938.76
10:59:16|23937.55
10:59:16|23937.55
10:59:17|23943.93
10:59:18|23954.57
10:59:19|23966.2
10:59:20|23972.28
10:59:21|23962.16
10:59:22|23963.95
10:59:23|23963.95
10:59:24|23963.91
10:59:25|23958.48
10:59:26|23955.31
10:59:27|23957.86
10:59:29|23967.9
10:59:30|23966.06
10:59:32|23952.95
10:59:33|23954.94
10:59:34|23954.94
10:59:35|23950.3
10:59:36|23943.93
10:59:37|23934.05
10:59:38|23935.44
10:59:39|23934.05
10:59:40|23934.06
10:59:41|23934.01
10:59:42|23939.31
10:59:43|23939.31
10:59:44|23939.33
10:59:45|23947.99
10:59:46|23947.99
10:59:47|23943.62
10:59:48|23939.43
10:59:49|23946.18
10:59:50|23935.49
10:59:51|23936.49
10:59:53|23929.23
10:59:54|23929.22
10:59:55|23945.35
10:59:56|23946.01
10:59:56|23943.
10:59:58|23943.46
10:59:58|23945.39
11:00:01|23942.72
11:00:02|23950.24
11:00:03|23952.4
11:00:04|23971.61
11:00:05|23970.
11:00:06|23966.5
11:00:08|23963.61
11:00:09|23960.11
11:00:10|23957.84
11:00:11|23957.91
11:00:12|23969.13
11:00:13|23967.22
11:00:15|23960.4
11:00:16|23950.02
11:00:17|23959.11
11:00:18|23965.36
11:00:19|23967.63
11:00:20|23967.6
11:00:21|23962.35
11:00:22|23962.38
11:00:23|23963.46
11:00:24|23974.05
11:00:26|23971.92
11:00:27|23972.2
11:00:28|23973.48
11:00:28|23972.16
11:00:30|23981.26
11:00:31|23980.39
11:00:32|23982.04
11:00:33|23981.11
11:00:35|23975.67
11:00:36|23975.7
11:00:37|23984.79
11:00:38|23984.78
11:00:39|23985.91
11:00:40|23984.74
11:00:42|23979.61
11:00:43|23983.42
11:00:43|23988.11
11:00:46|23985.72
11:00:46|23985.72
11:00:48|23990.97
11:00:49|23992.43
11:00:50|23991.53
11:00:51|23991.53
11:00:52|23991.53
11:00:53|23995.
11:00:54|23997.52
11:00:55|23997.52
11:00:56|23995.72
11:00:58|23999.99
11:00:59|24000.
11:01:00|23999.99
11:01:01|24006.92
11:01:02|23993.67
11:01:03|24001.45
11:01:04|24000.01
11:01:05|24006.82
11:01:05|24002.44
11:01:06|23990.75
11:01:07|23995.4
11:01:09|23988.12
11:01:09|23986.24
11:01:10|23979.57
11:01:12|23973.11
11:01:13|23969.61
11:01:13|23970.34
11:01:15|23969.57
11:01:16|23960.21
11:01:17|23960.21
11:01:18|23962.94
11:01:19|23960.
11:01:20|23959.99
11:01:20|23958.27
11:01:22|23960.79
11:01:23|23961.84
11:01:24|23958.23
11:01:25|23962.28
11:01:26|23957.23
11:01:26|23964.4
11:01:28|23958.96
11:01:29|23958.24
11:01:30|23954.34
11:01:31|23951.97
11:01:32|23944.71
11:01:34|23949.35
11:01:36|23955.19
11:01:37|23957.79
11:01:38|23959.6
11:01:39|23959.6
11:01:41|23953.66
11:01:42|23955.59
11:01:43|23955.59
11:01:44|23964.84
11:01:45|23971.01
11:01:46|23967.87
11:01:47|23970.95
11:01:48|23971.52
11:01:50|23983.36
11:01:51|23988.35
11:01:52|23988.35
11:01:53|23996.65
11:01:54|23991.07
11:01:55|23991.61
11:01:56|23986.61
11:01:57|23988.33
11:01:58|23988.33
11:01:59|23984.23
11:02:00|23984.24
11:02:01|23985.77
11:02:02|23988.14
11:02:03|23992.5
11:02:04|23988.85
11:02:05|23977.5
11:02:06|23978.47
11:02:07|23982.31
11:02:08|23980.21
11:02:09|23990.11
11:02:10|23990.1
11:02:11|23986.41
11:02:12|23986.4
11:02:13|23987.18
11:02:14|23996.68
11:02:15|23998.79
11:02:16|24001.84
11:02:17|24006.93
11:02:18|23999.96
11:02:19|24009.99
11:02:20|24008.78
11:02:21|24008.78
11:02:22|23995.81
11:02:23|23994.38
11:02:24|23995.32
11:02:25|23997.24
11:02:26|23995.07
11:02:27|23998.47
11:02:28|23994.37
11:02:29|23994.37
11:02:30|23994.36
11:02:31|23986.09
11:02:33|23985.3
11:02:35|23985.25
11:02:36|23983.9
11:02:38|23975.
11:02:39|23968.98
11:02:40|23964.62
11:02:41|23970.92
11:02:42|23972.29
11:02:43|23969.91
11:02:44|23969.9
11:02:45|23969.91
11:02:47|23969.91
11:02:48|23974.21
11:02:49|23974.63
11:02:50|23985.83
11:02:51|23987.4
11:02:52|23993.98
11:02:53|23996.84
11:02:54|23988.68
11:02:56|23988.81
11:02:56|23982.94
11:02:58|23977.07
11:02:59|23972.34
11:03:00|23972.34
11:03:01|23967.94
11:03:02|23967.94
11:03:02|23964.98
11:03:04|23957.49
11:03:04|23954.35
11:03:05|23949.01
11:03:07|23941.72
11:03:08|23942.56
11:03:09|23939.35
11:03:09|23942.7
11:03:11|23939.03
11:03:11|23939.74
11:03:12|23941.9
11:03:14|23938.94
11:03:15|23941.9
11:03:16|23941.7
11:03:17|23941.7
11:03:17|23939.71
11:03:19|23935.57
11:03:19|23935.6
11:03:21|23933.09
11:03:22|23922.14
11:03:23|23923.91
11:03:24|23931.1
11:03:25|23939.78
11:03:25|23942.04
11:03:27|23947.85
11:03:28|23947.85
11:03:29|23947.84
11:03:29|23947.84
11:03:31|23945.32
11:03:31|23949.94
11:03:33|23941.88
11:03:35|23940.24
11:03:36|23942.11
11:03:37|23939.37
11:03:39|23945.46
11:03:41|23942.11
11:03:42|23942.11
11:03:43|23947.93
11:03:44|23954.79
11:03:45|23956.99
11:03:46|23953.26
11:03:47|23953.19
11:03:48|23954.8
11:03:49|23948.23
11:03:50|23948.23
11:03:51|23952.72
11:03:52|23958.87
11:03:53|23966.67
11:03:55|23976.17
11:03:56|23976.31
11:03:57|23976.32
11:03:59|23982.28
11:04:00|23990.36
11:04:01|23988.65
11:04:02|23988.84
11:04:03|23983.36
11:04:04|23991.47
11:04:05|23990.24
11:04:06|23987.78
11:04:07|23980.92
11:04:08|23978.18
11:04:09|23978.18
11:04:10|23975.17
11:04:11|23968.44
11:04:12|23968.44
11:04:13|23966.67
11:04:15|23958.99
11:04:16|23960.34
11:04:17|23959.02
11:04:18|23969.24
11:04:19|23970.43
11:04:20|23981.35
11:04:20|23988.68
11:04:22|23988.68
11:04:23|23992.91
11:04:24|23985.22
11:04:25|23992.9
11:04:26|23995.31
11:04:27|24006.93
11:04:27|24008.16
11:04:29|24006.93
11:04:30|24010.12
11:04:31|24011.
11:04:32|24010.99
11:04:33|24006.26
11:04:35|24008.72
11:04:36|24023.26
11:04:37|24022.28
11:04:39|24025.45
11:04:40|24027.07
11:04:41|24016.67
11:04:43|24017.68
11:04:44|24017.29
11:04:45|24008.71
11:04:46|24013.3
11:04:47|24013.29
11:04:49|24022.9
11:04:50|24030.55
11:04:51|24030.56
11:04:52|24019.81
11:04:53|24023.11
11:04:54|24016.9
11:04:55|24009.84
11:04:56|24016.95
11:04:58|24018.73
11:04:58|24020.74
11:04:59|24029.98
11:05:00|24027.67
11:05:01|24017.29
11:05:02|24013.08
11:05:03|24008.01
11:05:05|24003.35
11:05:05|23999.51
11:05:07|23992.92
11:05:08|23993.74
11:05:09|23992.92
11:05:10|23998.29
11:05:11|24006.92
11:05:12|24016.19
11:05:13|24020.33
11:05:15|24018.27
11:05:16|24013.08
11:05:16|24019.5
11:05:19|24027.07
11:05:19|24018.74
11:05:20|24023.92
11:05:21|24018.08
11:05:22|24014.73
11:05:23|24021.45
11:05:24|24026.96
11:05:25|24029.97
11:05:26|24029.48
11:05:27|24029.47
11:05:28|24028.51
11:05:29|24027.86
11:05:30|24033.19
11:05:31|24030.65
11:05:32|24022.56
11:05:33|24028.35
11:05:35|24036.69
11:05:36|24037.34
11:05:37|24036.13
11:05:38|24037.2
11:05:40|24044.97
11:05:41|24039.37
11:05:43|24039.36
11:05:44|24029.66
11:05:46|24025.78
11:05:47|24023.93
11:05:47|24018.21
11:05:49|24009.99
11:05:50|24009.24
11:05:51|24009.22
11:05:52|24009.88
11:05:54|24003.71
11:05:55|24002.67
11:05:56|24004.86
11:05:57|24000.01
11:05:59|23980.
11:06:01|23994.05
11:06:01|23989.67
11:06:03|23984.44
11:06:04|23980.01
11:06:06|23968.13
11:06:07|23970.64
11:06:08|23969.47
11:06:09|23962.8
11:06:10|23960.
11:06:12|23957.99
11:06:12|23958.
11:06:14|23957.99
11:06:14|23948.95
11:06:15|23942.67
11:06:17|23942.67
11:06:17|23942.63
11:06:18|23940.02
11:06:19|23942.5
11:06:20|23944.22
11:06:22|23946.3
11:06:22|23937.63
11:06:24|23934.44
11:06:24|23941.31
11:06:25|23950.67
11:06:26|23944.47
11:06:27|23950.67
11:06:28|23943.81
11:06:29|23943.81
11:06:31|23954.64
11:06:31|23955.22
11:06:33|23949.02
11:06:33|23942.67
11:06:35|23946.91
11:06:36|23942.51
11:06:38|23942.51
11:06:39|23958.95
11:06:40|23945.86
11:06:41|23945.85
11:06:41|23952.28
11:06:43|23945.71
11:06:44|23949.56
11:06:45|23957.76
11:06:46|23957.75
11:06:47|23963.06
11:06:48|23963.39
11:06:49|23955.48
11:06:51|23943.85
11:06:52|23937.81
11:06:53|23940.27
11:06:54|23930.99
11:06:56|23932.21
11:06:56|23941.56
11:06:58|23932.65
11:06:59|23947.
11:07:00|23939.64
11:07:01|23927.3
11:07:02|23925.54
11:07:03|23927.18
11:07:04|23926.76
11:07:05|23930.51
11:07:06|23934.39
11:07:07|23930.15
11:07:08|23925.35
11:07:09|23920.74
11:07:11|23916.2
11:07:11|23915.26
11:07:13|23927.63
11:07:14|23926.86
11:07:15|23913.68
11:07:16|23919.73
11:07:18|23926.86
11:07:19|23913.
11:07:20|23911.94
11:07:21|23917.45
11:07:22|23922.43
11:07:23|23917.69
11:07:24|23916.25
11:07:25|23919.49
11:07:25|23910.61
11:07:27|23920.57
11:07:27|23913.7
11:07:29|23908.15
11:07:30|23908.15
11:07:31|23913.59
11:07:32|23913.57
11:07:34|23916.99
11:07:34|23913.83
11:07:36|23910.35
11:07:37|23917.46
11:07:38|23917.46
11:07:40|23905.
11:07:40|23900.
11:07:41|23902.92
11:07:43|23896.65
11:07:44|23892.94
11:07:45|23898.01
11:07:46|23891.42
11:07:47|23888.
11:07:49|23887.5
11:07:50|23897.05
11:07:52|23890.56
11:07:52|23890.56
11:07:53|23886.39
11:07:54|23886.49
11:07:56|23875.34
11:07:57|23875.64
11:07:59|23878.47
11:08:01|23880.46
11:08:01|23880.
11:08:02|23885.22
11:08:03|23880.
11:08:04|23877.37
11:08:05|23880.01
11:08:06|23877.53
11:08:07|23873.15
11:08:09|23885.04
11:08:09|23887.01
11:08:10|23886.99
11:08:12|23879.76
11:08:12|23876.2
11:08:13|23870.
11:08:14|23867.33
11:08:15|23866.94
11:08:16|23860.
11:08:17|23855.54
11:08:18|23859.63
11:08:19|23866.79
11:08:20|23885.93
11:08:21|23881.12
11:08:22|23884.12
11:08:23|23899.55
11:08:24|23891.35
11:08:25|23896.91
11:08:26|23904.51
11:08:27|23900.16
11:08:28|23900.01
11:08:29|23910.15
11:08:31|23903.76
11:08:31|23904.7
11:08:32|23895.16
11:08:33|23894.58
11:08:34|23894.86
11:08:35|23897.5
11:08:36|23906.5
11:08:38|23911.57
11:08:39|23907.98
11:08:41|23904.6
11:08:42|23908.37
11:08:43|23907.97
11:08:44|23897.69
11:08:45|23899.16
11:08:46|23907.98
11:08:48|23904.6
11:08:48|23895.48
11:08:50|23881.93
11:08:51|23874.06
11:08:52|23871.2
11:08:54|23868.86
11:08:55|23866.77
11:08:57|23859.61
11:08:57|23859.6
11:08:58|23856.54
11:08:59|23853.76
11:09:00|23856.38
11:09:01|23859.32
11:09:02|23850.
11:09:04|23848.79
11:09:05|23845.98
11:09:05|23853.45
11:09:06|23856.49
11:09:07|23855.27
11:09:09|23845.9
11:09:10|23836.75
11:09:11|23836.73
11:09:12|23835.3
11:09:13|23839.85
11:09:14|23844.32
11:09:15|23846.78
11:09:16|23852.32
11:09:17|23852.2
11:09:18|23840.88
11:09:19|23839.51
11:09:20|23837.34
11:09:21|23841.58
11:09:22|23844.01
11:09:23|23842.52
11:09:24|23839.49
11:09:25|23839.45
11:09:26|23825.
11:09:27|23832.8
11:09:28|23821.6
11:09:30|23827.47
11:09:30|23831.03
11:09:31|23824.31
11:09:33|23819.16
11:09:33|23819.4
11:09:34|23828.97
11:09:35|23831.38
11:09:36|23823.7
11:09:37|23818.14
11:09:38|23817.88
11:09:40|23827.67
11:09:42|23839.49
11:09:43|23834.68
11:09:44|23831.63
11:09:44|23826.84
11:09:47|23829.52
11:09:47|23829.47
11:09:49|23822.2
11:09:49|23819.84
11:09:50|23815.67
11:09:51|23815.51
11:09:53|23818.99
11:09:54|23818.96
11:09:55|23817.79
11:09:56|23823.57
11:09:57|23826.98
11:09:58|23819.56
11:09:59|23819.18
11:10:00|23818.98
11:10:01|23820.1
11:10:02|23828.54
11:10:03|23830.86
11:10:04|23822.64
11:10:05|23804.77
11:10:06|23801.72
11:10:08|23813.4
11:10:09|23800.04
11:10:10|23811.7
11:10:11|23800.
11:10:12|23791.85
11:10:14|23808.37
11:10:15|23808.06
11:10:15|23791.01
11:10:17|23798.04
11:10:18|23819.99
11:10:19|23811.52
11:10:20|23809.96
11:10:21|23804.81
11:10:22|23797.21
11:10:23|23798.69
11:10:24|23797.87
11:10:24|23804.54
11:10:26|23810.56
11:10:27|23808.67
11:10:28|23808.65
11:10:28|23802.95
11:10:30|23796.73
11:10:31|23800.34
11:10:32|23783.81
11:10:33|23791.65
11:10:33|23795.01
11:10:35|23811.88
11:10:35|23812.93
11:10:37|23818.74
11:10:37|23815.89
11:10:39|23818.46
11:10:41|23824.59
11:10:41|23828.85
11:10:43|23826.67
11:10:44|23831.46
11:10:45|23829.42
11:10:46|23822.9
11:10:48|23833.99
11:10:49|23835.34
11:10:50|23836.19
11:10:51|23828.33
11:10:52|23825.59
11:10:53|23825.71
11:10:54|23828.35
11:10:55|23833.34
11:10:56|23833.68
11:10:57|23835.32
11:10:59|23829.82
11:11:00|23820.89
11:11:01|23839.51
11:11:03|23846.39
11:11:03|23851.24
11:11:05|23851.92
11:11:07|23868.2
11:11:08|23864.1
11:11:09|23859.2
11:11:10|23845.84
11:11:12|23845.84
11:11:13|23859.67
11:11:14|23870.56
11:11:16|23871.61
11:11:17|23871.61
11:11:18|23874.73
11:11:18|23875.96
11:11:20|23877.9
11:11:22|23865.91
11:11:22|23881.45
11:11:23|23881.45
11:11:24|23881.65
11:11:25|23872.56
11:11:26|23870.
11:11:27|23863.37
11:11:29|23863.37
11:11:30|23866.71
11:11:30|23866.71
11:11:31|23867.15
11:11:33|23866.91
11:11:33|23866.91
11:11:35|23863.35
11:11:36|23863.36
11:11:37|23863.36
11:11:38|23863.35
11:11:39|23854.35
11:11:40|23854.35
11:11:42|23851.44
11:11:43|23843.54
11:11:45|23835.91
11:11:46|23834.72
11:11:47|23831.04
11:11:48|23823.21
11:11:49|23820.26
11:11:51|23810.7
11:11:51|23815.66
11:11:52|23807.77
11:11:53|23807.2
11:11:54|23809.77
11:11:56|23809.51
11:11:56|23815.66
11:11:57|23815.67
11:11:58|23814.53
11:11:59|23814.53
11:12:00|23806.33
11:12:01|23816.53
11:12:03|23817.23
11:12:04|23818.44
11:12:05|23810.79
11:12:07|23808.38
11:12:08|23805.79
11:12:09|23794.04
11:12:10|23795.9
11:12:10|23792.61
11:12:11|23792.49
11:12:12|23797.61
11:12:14|23804.51
11:12:15|23803.52
11:12:15|23790.15
11:12:16|23797.97
11:12:17|23790.01
11:12:18|23780.65
11:12:20|23783.7
11:12:20|23811.59
11:12:21|23813.64
11:12:23|23807.27
11:12:24|23818.76
11:12:24|23802.93
11:12:25|23800.47
11:12:27|23800.47
11:12:28|23802.93
11:12:29|23806.86
11:12:30|23807.82
11:12:30|23807.8
11:12:32|23798.02
11:12:33|23800.
11:12:33|23809.6
11:12:35|23800.48
11:12:36|23804.15
11:12:36|23806.26
11:12:38|23806.24
11:12:38|23813.01
11:12:40|23811.81
11:12:40|23805.84
11:12:42|23821.31
11:12:44|23810.62
11:12:45|23810.61
11:12:45|23810.87
11:12:47|23810.87
11:12:48|23805.86
11:12:49|23803.79
11:12:50|23803.79
11:12:51|23795.66
11:12:52|23802.49
11:12:53|23800.01
11:12:54|23799.98
11:12:56|23793.92
11:12:57|23792.29
11:12:58|23796.73
11:12:59|23798.93
11:13:00|23799.99
11:13:01|23798.89
11:13:02|23791.89
11:13:03|23792.09
11:13:03|23784.42
11:13:05|23778.72
11:13:06|23776.52
11:13:07|23768.59
11:13:07|23750.
11:13:09|23745.95
11:13:10|23765.64
11:13:11|23758.52
11:13:13|23748.52
11:13:13|23759.67
11:13:15|23755.96
11:13:16|23745.94
11:13:16|23765.11
11:13:18|23764.46
11:13:19|23764.96
11:13:19|23768.04
11:13:21|23827.54
11:13:21|23805.66
11:13:22|23818.23
11:13:23|23804.69
11:13:25|23814.37
11:13:25|23827.59
11:13:26|23831.67
11:13:27|23841.
11:13:29|23840.17
11:13:29|23844.59
11:13:30|23852.3
11:13:31|23858.82
11:13:32|23840.91
11:13:33|23853.33
11:13:34|23847.59
11:13:35|23855.61
11:13:36|23850.1
11:13:37|23847.59
11:13:38|23845.
11:13:40|23846.2
11:13:40|23848.15
11:13:41|23854.45
11:13:43|23860.45
11:13:45|23859.76
11:13:47|23858.55
11:13:48|23840.64
11:13:49|23845.68
11:13:50|23846.23
11:13:51|23837.4
11:13:53|23831.04
11:13:54|23830.92
11:13:55|23823.32
11:13:57|23827.29
11:13:57|23809.46
11:13:58|23812.1
11:13:59|23800.
11:14:00|23791.89
11:14:01|23796.7
11:14:02|23794.99
11:14:03|23784.
11:14:05|23789.34
11:14:06|23789.34
11:14:07|23783.83
11:14:08|23779.43
11:14:09|23793.59
11:14:10|23813.95
11:14:12|23803.99
11:14:13|23809.06
11:14:14|23815.97
11:14:15|23817.49
11:14:16|23822.05
11:14:17|23831.11
11:14:18|23830.08
11:14:19|23815.71
11:14:20|23822.68
11:14:21|23815.69
11:14:22|23806.53
11:14:23|23813.08
11:14:24|23813.09
11:14:26|23815.71
11:14:28|23819.45
11:14:28|23815.73
11:14:29|23824.99
11:14:30|23816.98
11:14:31|23819.45
11:14:32|23816.22
11:14:33|23815.71
11:14:34|23805.09
11:14:35|23805.08
11:14:36|23805.08
11:14:37|23805.08
11:14:38|23809.86
11:14:39|23808.67
11:14:40|23800.34
11:14:41|23795.8
11:14:42|23790.01
11:14:43|23790.02
11:14:45|23795.41
11:14:47|23792.7
11:14:47|23792.73
11:14:48|23801.27
11:14:49|23810.
11:14:50|23815.68
11:14:51|23816.87
11:14:53|23818.95
11:14:53|23822.56
11:14:54|23822.56
11:14:55|23827.61
11:14:56|23817.67
11:14:57|23812.21
11:14:58|23809.78
11:15:01|23803.8
11:15:01|23800.49
11:15:03|23797.53
11:15:04|23805.46
11:15:05|23808.48
11:15:06|23801.59
11:15:07|23800.77
11:15:08|23810.38
11:15:10|23813.25
11:15:11|23813.24
11:15:12|23806.37
11:15:13|23806.33
11:15:14|23811.19
11:15:15|23816.97
11:15:16|23817.09
11:15:17|23816.92
11:15:18|23820.
11:15:19|23817.29
11:15:20|23812.42
11:15:21|23819.57
11:15:22|23823.68
11:15:23|23813.5
11:15:24|23810.66
11:15:25|23813.53
11:15:26|23819.59
11:15:27|23821.53
11:15:28|23821.53
11:15:29|23823.68
11:15:30|23815.02
11:15:31|23803.8
11:15:33|23798.45
11:15:33|23798.42
11:15:35|23787.46
11:15:35|23781.96
11:15:36|23778.71
11:15:37|23774.78
11:15:39|23768.13
11:15:40|23765.31
11:15:40|23765.4
11:15:41|23762.32
11:15:43|23766.86
11:15:43|23755.93
11:15:45|23755.79
11:15:47|23756.22
11:15:48|23755.33
11:15:50|23754.66
11:15:50|23754.58
11:15:53|23756.27
11:15:53|23751.26
11:15:55|23750.7
11:15:56|23750.01
11:15:57|23753.73
11:15:59|23755.41
11:16:00|23761.52
11:16:02|23750.17
11:16:03|23758.75
11:16:04|23762.08
11:16:05|23753.67
11:16:06|23757.05
11:16:07|23751.79
11:16:08|23754.08
11:16:09|23746.95
11:16:10|23742.5
11:16:11|23748.51
11:16:12|23754.54
11:16:13|23744.67
11:16:14|23743.23
11:16:15|23739.29
11:16:16|23738.7
11:16:17|23736.49
11:16:18|23740.17
11:16:19|23740.6
11:16:20|23743.91
11:16:21|23741.73
11:16:22|23741.72
11:16:23|23752.23
11:16:24|23754.46
11:16:25|23757.41
11:16:26|23757.41
11:16:27|23750.
11:16:28|23745.11
11:16:29|23749.67
11:16:30|23748.66
11:16:31|23743.54
11:16:32|23743.53
11:16:33|23741.25
11:16:34|23741.17
11:16:35|23734.06
11:16:36|23741.17
11:16:37|23725.01
11:16:38|23734.24
11:16:39|23732.45
11:16:40|23726.65
11:16:41|23729.12
11:16:42|23720.16
11:16:43|23731.17
11:16:44|23741.61
11:16:45|23745.19
11:16:46|23747.45
11:16:47|23757.41
11:16:49|23753.03
11:16:50|23744.38
11:16:51|23730.94
11:16:52|23727.84
11:16:53|23728.36
11:16:54|23733.14
11:16:56|23725.01
11:16:56|23733.87
11:16:58|23725.01
11:16:58|23720.64
11:17:00|23718.38
11:17:01|23715.35
11:17:03|23710.84
11:17:05|23717.05
11:17:06|23754.21
11:17:07|23754.2
11:17:08|23745.32
11:17:10|23769.25
11:17:10|23775.42
11:17:12|23775.41
11:17:13|23764.53
11:17:14|23767.26
11:17:14|23760.93
11:17:15|23763.8
11:17:16|23772.46
11:17:17|23772.
11:17:18|23773.34
11:17:20|23769.19
11:17:21|23775.32
11:17:22|23767.31
11:17:23|23761.82
11:17:24|23757.99
11:17:25|23760.34
11:17:26|23751.39
11:17:27|23746.14
11:17:28|23744.37
11:17:30|23747.41
11:17:31|23749.01
11:17:32|23748.56
11:17:33|23750.54
11:17:33|23752.02
11:17:35|23762.1
11:17:36|23747.25
11:17:37|23754.75
11:17:38|23754.75
11:17:39|23754.76
11:17:40|23754.8
11:17:41|23750.77
11:17:42|23753.37
11:17:43|23756.24
11:17:43|23758.62
11:17:45|23762.09
11:17:46|23754.96
11:17:46|23739.5
11:17:49|23739.72
11:17:49|23743.55
11:17:50|23748.94
11:17:51|23752.6
11:17:52|23753.12
11:17:54|23752.12
11:17:56|23745.62
11:17:56|23756.23
11:17:57|23747.99
11:17:58|23747.98
11:17:59|23757.5
11:18:00|23757.46
11:18:02|23750.
11:18:02|23760.39
11:18:04|23772.5
11:18:06|23783.86
11:18:07|23798.32
11:18:09|23789.17
11:18:10|23789.13
11:18:11|23794.17
11:18:11|23806.65
11:18:14|23800.01
11:18:15|23783.46
11:18:15|23780.24
11:18:17|23778.11
11:18:19|23759.55
11:18:20|23758.58
11:18:20|23758.58
11:18:21|23758.53
11:18:22|23752.13
11:18:24|23745.12
11:18:25|23741.68
11:18:26|23741.65
11:18:27|23741.62
11:18:28|23737.2
11:18:29|23745.56
11:18:30|23747.11
11:18:31|23735.47
11:18:32|23737.3
11:18:33|23736.54
11:18:34|23733.01
11:18:35|23732.89
11:18:36|23737.35
11:18:37|23737.35
11:18:38|23727.87
11:18:39|23720.12
11:18:40|23719.92
11:18:41|23700.
11:18:42|23712.99
11:18:43|23726.07
11:18:44|23728.86
11:18:45|23724.52
11:18:46|23725.1
11:18:47|23720.86
11:18:48|23717.
11:18:50|23709.34
11:18:50|23713.
11:18:52|23725.55
11:18:53|23723.53
11:18:55|23716.57
11:18:55|23705.42
11:18:58|23703.6
11:18:58|23701.13
11:19:00|23718.66
11:19:01|23725.04
11:19:02|23710.33
11:19:03|23716.07
11:19:04|23721.53
11:19:06|23718.46
11:19:07|23710.19
11:19:08|23707.47
11:19:09|23703.62
11:19:10|23703.62
11:19:12|23696.95
11:19:12|23696.94
11:19:14|23701.23
11:19:15|23696.94
11:19:16|23698.16
11:19:17|23698.44
11:19:18|23691.86
11:19:19|23690.69
11:19:20|23671.01
11:19:21|23679.28
11:19:22|23687.84
11:19:23|23684.41
11:19:24|23689.7
11:19:25|23689.66
11:19:26|23673.34
11:19:27|23676.44
11:19:28|23660.
11:19:29|23670.06
11:19:30|23660.01
11:19:31|23659.65
11:19:32|23635.65
11:19:33|23645.22
11:19:34|23643.17
11:19:35|23657.04
11:19:36|23663.72
11:19:37|23649.61
11:19:38|23638.02
11:19:39|23642.85
11:19:40|23627.76
11:19:41|23629.66
11:19:42|23629.29
11:19:43|23625.79
11:19:44|23631.47
11:19:45|23641.31
11:19:46|23649.85
11:19:47|23638.91
11:19:48|23645.74
11:19:50|23641.2
11:19:52|23633.42
11:19:53|23626.62
11:19:54|23635.44
11:19:56|23635.58
11:19:57|23644.28
11:19:57|23635.59
11:19:59|23649.98
11:20:00|23649.18
11:20:01|23647.08
11:20:01|23638.87
11:20:03|23652.75
11:20:04|23649.82
11:20:05|23654.16
11:20:06|23665.1
11:20:07|23676.21
11:20:07|23681.32
11:20:10|23675.01
11:20:11|23664.58
11:20:12|23652.94
11:20:13|23648.59
11:20:14|23641.03
11:20:15|23632.54
11:20:17|23623.64
11:20:17|23622.8
11:20:19|23621.08
11:20:20|23626.51
11:20:20|23612.82
11:20:22|23618.52
11:20:23|23616.34
11:20:24|23611.
11:20:25|23603.61
11:20:26|23603.58
11:20:27|23605.75
11:20:28|23617.12
11:20:29|23627.7
11:20:29|23611.01
11:20:30|23609.56
11:20:31|23606.42
11:20:33|23617.24
11:20:33|23608.16
11:20:34|23607.44
11:20:35|23602.
11:20:36|23601.99
11:20:38|23608.12
11:20:38|23601.99
11:20:40|23608.39
11:20:40|23612.92
11:20:41|23610.49
11:20:43|23610.5
11:20:44|23604.61
11:20:45|23603.43
11:20:46|23601.99
11:20:47|23626.92
11:20:48|23631.57
11:20:49|23628.62
11:20:51|23634.78
11:20:51|23644.7
11:20:54|23641.48
11:20:55|23645.75
11:20:56|23643.75
11:20:57|23629.03
11:20:57|23633.81
11:20:58|23636.6
11:20:59|23636.89
11:21:00|23644.44
11:21:01|23636.89
11:21:02|23627.6
11:21:04|23638.6
11:21:05|23638.87
11:21:07|23641.68
11:21:07|23631.56
11:21:08|23632.52
11:21:09|23637.87
11:21:10|23637.87
11:21:11|23643.
11:21:13|23643.24
11:21:14|23652.74
11:21:15|23674.76
11:21:16|23675.38
11:21:18|23664.32
11:21:19|23652.74
11:21:20|23650.94
11:21:21|23655.86
11:21:22|23646.46
11:21:22|23646.46
11:21:23|23631.35
11:21:25|23635.84
11:21:26|23634.54
11:21:27|23629.7
11:21:28|23635.57
11:21:29|23633.18
11:21:30|23626.01
11:21:31|23631.91
11:21:32|23635.57
11:21:33|23623.66
11:21:34|23614.74
11:21:35|23613.56
11:21:36|23614.4
11:21:37|23611.72
11:21:38|23610.18
11:21:39|23611.21
11:21:40|23604.28
11:21:41|23604.02
11:21:42|23603.6
11:21:43|23603.6
11:21:44|23603.61
11:21:45|23600.
11:21:46|23601.45
11:21:47|23608.45
11:21:48|23620.42
11:21:49|23618.64
11:21:50|23617.46
11:21:51|23602.37
11:21:53|23614.06
11:21:54|23610.34
11:21:55|23605.71
11:21:56|23603.59
11:21:57|23607.1
11:21:58|23602.37
11:21:59|23602.01
11:22:00|23600.01
11:22:01|23600.
11:22:02|23609.08
11:22:04|23596.68
11:22:05|23593.43
11:22:06|23591.83
11:22:07|23584.1
11:22:08|23595.41
11:22:10|23581.51
11:22:10|23581.51
11:22:11|23581.48
11:22:13|23585.05
11:22:14|23585.43
11:22:15|23597.87
11:22:16|23618.12
11:22:17|23615.29
11:22:18|23615.29
11:22:19|23615.24
11:22:20|23595.45
11:22:21|23592.89
11:22:22|23584.93
11:22:23|23580.36
11:22:24|23589.56
11:22:25|23583.41
11:22:26|23591.59
11:22:27|23596.39
11:22:28|23602.37
11:22:30|23609.86
11:22:30|23609.86
11:22:31|23606.52
11:22:33|23602.9
11:22:34|23592.64
11:22:35|23595.15
11:22:36|23595.16
11:22:37|23592.79
11:22:38|23591.87
11:22:39|23591.83
11:22:40|23581.93
11:22:41|23585.43
11:22:42|23581.52
11:22:43|23581.52
11:22:44|23581.57
11:22:45|23575.03
11:22:46|23575.
11:22:47|23566.01
11:22:48|23565.66
11:22:49|23566.02
11:22:50|23573.73
11:22:51|23573.46
11:22:52|23569.65
11:22:53|23567.23
11:22:54|23574.67
11:22:55|23581.3
11:22:56|23572.17
11:22:58|23560.38
11:22:59|23569.15
11:23:00|23573.58
11:23:02|23570.5
11:23:03|23581.3
11:23:04|23581.7
11:23:06|23591.87
11:23:07|23593.08
11:23:08|23596.26
11:23:09|23598.09
11:23:11|23610.54
11:23:11|23616.92
11:23:12|23617.97
11:23:13|23620.71
11:23:15|23607.63
11:23:16|23603.96
11:23:16|23596.78
11:23:18|23586.55
11:23:19|23589.12
11:23:20|23583.17
11:23:21|23580.93
11:23:22|23579.81
11:23:23|23597.06
11:23:24|23600.92
11:23:25|23611.24
11:23:26|23614.14
11:23:27|23605.69
11:23:28|23609.78
11:23:29|23613.62
11:23:30|23608.38
11:23:31|23613.32
11:23:32|23616.82
11:23:33|23613.75
11:23:34|23619.79
11:23:36|23632.65
11:23:37|23627.97
11:23:38|23614.18
11:23:39|23613.88
11:23:41|23609.54
11:23:41|23615.03
11:23:42|23608.26
11:23:43|23589.64
11:23:44|23594.82
11:23:45|23603.66
11:23:46|23580.89
11:23:47|23579.35
11:23:49|23572.24
11:23:49|23572.23
11:23:50|23575.7
11:23:51|23575.71
11:23:53|23575.18
11:23:53|23584.18
11:23:56|23584.18
11:23:57|23595.77
11:23:58|23606.5
11:23:59|23599.43
11:24:00|23599.43
11:24:02|23590.78
11:24:03|23588.01
11:24:04|23584.18
11:24:05|23584.16
11:24:07|23574.07
11:24:08|23576.16
11:24:08|23574.2
11:24:10|23572.33
11:24:11|23565.56
11:24:13|23563.57
11:24:13|23569.19
11:24:14|23575.61
11:24:15|23579.98
11:24:17|23582.34
11:24:18|23591.86
11:24:19|23583.83
11:24:20|23576.17
11:24:21|23576.16
11:24:22|23576.18
11:24:23|23583.63
11:24:24|23591.93
11:24:25|23594.39
11:24:26|23587.12
11:24:27|23578.79
11:24:28|23576.17
11:24:29|23573.53
11:24:30|23593.49
11:24:31|23593.49
11:24:32|23593.49
11:24:33|23599.43
11:24:34|23599.35
11:24:35|23596.62
11:24:36|23589.96
11:24:37|23587.42
11:24:38|23594.94
11:24:39|23566.66
11:24:40|23561.61
11:24:41|23565.85
11:24:42|23568.43
11:24:43|23568.43
11:24:44|23571.19
11:24:45|23564.56
11:24:46|23566.16
11:24:48|23559.04
11:24:49|23565.21
11:24:49|23556.16
11:24:51|23558.7
11:24:52|23553.
11:24:52|23541.57
11:24:54|23551.87
11:24:56|23566.16
11:24:58|23570.69
11:25:00|23562.21
11:25:00|23551.88
11:25:02|23550.01
11:25:03|23556.69
11:25:04|23544.4
11:25:05|23541.23
11:25:07|23551.15
11:25:08|23555.05
11:25:09|23562.2
11:25:10|23563.37
11:25:11|23562.21
11:25:12|23550.82
11:25:13|23546.37
11:25:14|23550.82
11:25:15|23556.02
11:25:16|23551.21
11:25:17|23524.51
11:25:18|23529.63
11:25:19|23541.29
11:25:20|23531.19
11:25:21|23531.19
11:25:22|23533.41
11:25:23|23533.37
11:25:24|23526.18
11:25:25|23529.01
11:25:26|23550.56
11:25:27|23550.
11:25:28|23544.61
11:25:29|23539.91
11:25:30|23531.45
11:25:31|23528.53
11:25:32|23531.72
11:25:33|23540.
11:25:34|23538.09
11:25:35|23538.09
11:25:36|23538.05
11:25:37|23539.02
11:25:38|23538.97
11:25:40|23533.35
11:25:41|23530.17
11:25:41|23534.54
11:25:43|23529.89
11:25:44|23527.04
11:25:45|23520.07
11:25:46|23518.
11:25:46|23516.52
11:25:48|23530.46
11:25:48|23528.66
11:25:50|23528.67
11:25:50|23524.63
11:25:52|23524.63
11:25:53|23519.54
11:25:54|23521.16
11:25:56|23520.2
11:25:56|23519.54
11:25:58|23519.53
11:26:00|23519.02
11:26:01|23519.01
11:26:02|23519.23
11:26:03|23527.36
11:26:04|23536.43
11:26:05|23519.38
11:26:06|23537.38
11:26:08|23533.84
11:26:08|23518.69
11:26:09|23516.1
11:26:10|23518.01
11:26:11|23520.34
11:26:13|23517.87
11:26:14|23515.21
11:26:15|23514.01
11:26:17|23515.21
11:26:17|23521.15
11:26:19|23515.21
11:26:20|23516.05
11:26:21|23520.77
11:26:22|23511.42
11:26:23|23518.3
11:26:24|23527.23
11:26:25|23526.44
11:26:26|23522.
11:26:27|23526.21
11:26:28|23520.8
11:26:29|23520.78
11:26:30|23515.35
11:26:31|23517.28
11:26:32|23520.04
11:26:33|23517.29
11:26:34|23512.83
11:26:35|23517.28
11:26:36|23517.28
11:26:37|23524.18
11:26:38|23530.
11:26:39|23529.52
11:26:40|23521.97
11:26:41|23527.88
11:26:42|23525.16
11:26:43|23514.01
11:26:44|23514.01
11:26:45|23510.97
11:26:46|23512.01
11:26:47|23521.56
11:26:48|23530.
11:26:49|23533.53
11:26:50|23529.06
11:26:51|23517.9
11:26:52|23510.25
11:26:53|23513.06
11:26:54|23518.78
11:26:55|23527.09
11:26:57|23532.41
11:26:57|23527.07
11:27:00|23526.7
11:27:01|23515.16
11:27:03|23525.2
11:27:03|23515.61
11:27:05|23520.
11:27:06|23512.51
11:27:07|23517.85
11:27:09|23529.47
11:27:10|23532.4
11:27:12|23529.2
11:27:12|23532.82
11:27:13|23536.72
11:27:14|23544.
11:27:15|23549.26
11:27:17|23556.14
11:27:18|23568.32
11:27:19|23570.77
11:27:20|23584.41
11:27:21|23586.5
11:27:23|23586.92
11:27:24|23586.84
11:27:25|23589.18
11:27:25|23589.58
11:27:26|23595.
11:27:28|23589.08
11:27:29|23581.39
11:27:29|23575.33
11:27:30|23578.77
11:27:32|23578.28
11:27:33|23576.2
11:27:34|23574.
11:27:35|23572.27
11:27:35|23580.26
11:27:36|23585.62
11:27:38|23592.62
11:27:39|23594.43
11:27:39|23602.69
11:27:41|23604.
11:27:41|23598.54
11:27:42|23590.57
11:27:44|23586.86
11:27:45|23584.74
11:27:45|23574.75
11:27:46|23569.23
11:27:48|23559.91
11:27:49|23559.91
11:27:50|23568.7
11:27:51|23558.76
11:27:52|23553.29
11:27:53|23550.98
11:27:54|23546.15
11:27:55|23548.84
11:27:56|23547.67
11:27:57|23550.01
11:27:58|23547.91
11:28:00|23559.73
11:28:02|23580.1
11:28:03|23585.07
11:28:04|23593.8
11:28:05|23597.65
11:28:06|23608.37
11:28:07|23618.31
11:28:08|23623.22
11:28:10|23638.39
11:28:11|23663.38
11:28:12|23656.73
11:28:13|23676.8
11:28:14|23661.44
11:28:15|23650.82
11:28:16|23642.36
11:28:16|23638.79
11:28:19|23642.6
11:28:19|23635.62
11:28:20|23624.98
11:28:21|23615.02
11:28:22|23612.58
11:28:23|23622.43
11:28:24|23622.89
11:28:25|23640.5
11:28:26|23658.53
11:28:27|23648.02
11:28:28|23634.61
11:28:29|23625.98
11:28:30|23620.41
11:28:31|23625.5
11:28:32|23621.32
11:28:33|23618.53
11:28:35|23608.12
11:28:36|23608.12
11:28:36|23606.93
11:28:38|23611.91
11:28:39|23608.34
11:28:40|23623.58
11:28:41|23625.59
11:28:42|23629.79
11:28:43|23634.36
11:28:44|23634.36
11:28:45|23629.85
11:28:46|23633.93
11:28:47|23625.59
11:28:48|23611.5
11:28:48|23613.26
11:28:50|23631.23
11:28:51|23628.29
11:28:51|23628.29
11:28:53|23632.02
11:28:54|23627.1
11:28:55|23614.39
11:28:56|23611.5
11:28:57|23606.93
11:28:59|23601.75
11:28:59|23601.74
11:29:01|23606.29
11:29:03|23594.52
11:29:04|23594.53
11:29:05|23586.
11:29:06|23579.78
11:29:07|23584.54
11:29:08|23566.01
11:29:10|23570.91
11:29:11|23565.76
11:29:12|23563.05
11:29:13|23560.63
11:29:15|23565.58
11:29:16|23560.62
11:29:17|23557.42
11:29:18|23556.99
11:29:18|23553.7
11:29:19|23547.86
11:29:20|23557.02
11:29:21|23561.29
11:29:22|23547.42
11:29:24|23550.35
11:29:24|23555.9
11:29:25|23557.86
11:29:27|23560.5
11:29:28|23555.9
11:29:28|23552.95
11:29:30|23547.48
11:29:31|23546.6
11:29:32|23556.7
11:29:33|23551.26
11:29:35|23555.03
11:29:36|23550.51
11:29:37|23550.17
11:29:38|23559.76
11:29:39|23563.21
11:29:40|23563.21
11:29:41|23580.
11:29:42|23581.45
11:29:43|23575.02
11:29:44|23556.49
11:29:45|23564.74
11:29:46|23554.93
11:29:47|23546.05
11:29:48|23540.99
11:29:49|23536.65
11:29:50|23536.65
11:29:51|23543.26
11:29:52|23540.2
11:29:53|23545.53
11:29:54|23545.54
11:29:55|23545.53
11:29:56|23548.64
11:29:58|23545.54
11:29:59|23549.53
11:30:00|23552.09
11:30:01|23551.94
11:30:03|23530.26
11:30:05|23528.65
11:30:05|23532.21
11:30:07|23528.14
11:30:08|23526.69
11:30:10|23529.79
11:30:12|23534.11
11:30:12|23531.39
11:30:14|23515.01
11:30:16|23507.7
11:30:17|23512.33
11:30:19|23516.48
11:30:20|23508.72
11:30:21|23510.85
11:30:22|23512.82
11:30:23|23514.99
11:30:24|23530.75
11:30:25|23533.65
11:30:26|23513.73
11:30:27|23511.53
11:30:28|23511.75
11:30:29|23510.01
11:30:30|23508.16
11:30:31|23500.
11:30:32|23504.99
11:30:33|23498.
11:30:34|23499.43
11:30:35|23507.22
11:30:36|23501.83
11:30:37|23492.94
11:30:38|23495.06
11:30:39|23515.14
11:30:40|23518.94
11:30:41|23517.86
11:30:42|23505.47
11:30:43|23510.47
11:30:44|23510.8
11:30:45|23512.07
11:30:46|23533.98
11:30:47|23544.66
11:30:48|23536.66
11:30:49|23545.44
11:30:50|23545.56
11:30:51|23558.81
11:30:52|23562.88
11:30:53|23568.73
11:30:54|23571.42
11:30:55|23580.04
11:30:56|23598.87
11:30:57|23596.74
11:30:58|23602.07
11:31:00|23599.1
11:31:02|23611.55
11:31:03|23602.09
11:31:05|23615.09
11:31:07|23615.23
11:31:07|23621.79
11:31:09|23617.23
11:31:10|23607.58
11:31:11|23628.9
11:31:12|23605.24
11:31:12|23611.19
11:31:13|23616.52
11:31:14|23622.29
11:31:16|23621.92
11:31:17|23621.92
11:31:17|23615.2
11:31:19|23610.27
11:31:20|23605.51
11:31:21|23601.2
11:31:22|23586.4
11:31:23|23586.
11:31:24|23582.03
11:31:25|23589.43
11:31:26|23591.21
11:31:27|23599.29
11:31:28|23596.84
11:31:29|23613.47
11:31:30|23613.99
11:31:31|23608.01
11:31:32|23603.36
11:31:33|23619.85
11:31:34|23620.
11:31:35|23629.59
11:31:36|23636.4
11:31:37|23644.28
11:31:38|23640.11
11:31:39|23641.25
11:31:41|23636.24
11:31:42|23644.44
11:31:43|23640.2
11:31:44|23638.23
11:31:44|23628.59
11:31:46|23649.64
11:31:47|23653.48
11:31:48|23650.01
11:31:49|23646.67
11:31:50|23657.15
11:31:51|23659.
11:31:52|23669.95
11:31:53|23672.13
11:31:54|23674.15
11:31:55|23675.5
11:31:56|23676.55
11:31:57|23661.44
11:31:58|23666.48
11:31:59|23655.94
11:32:01|23651.41
11:32:03|23638.24
11:32:04|23627.28
11:32:06|23633.01
11:32:07|23617.54
11:32:08|23624.42
11:32:09|23619.47
11:32:10|23613.55
11:32:11|23628.88
11:32:12|23638.01
11:32:13|23639.26
11:32:15|23659.55
11:32:15|23672.31
11:32:17|23677.77
11:32:19|23681.
11:32:20|23673.33
11:32:20|23679.98
11:32:21|23682.86
11:32:23|23685.34
11:32:23|23686.92
11:32:24|23687.49
11:32:26|23678.93
11:32:26|23674.72
11:32:27|23681.29
11:32:28|23680.63
11:32:29|23685.79
11:32:30|23698.8
11:32:31|23694.38
11:32:32|23689.31
11:32:33|23688.69
11:32:34|23679.99
11:32:36|23686.27
11:32:36|23681.99
11:32:38|23689.44
11:32:39|23700.
11:32:40|23703.75
11:32:41|23715.21
11:32:42|23701.01
11:32:43|23701.59
11:32:44|23704.27
11:32:45|23690.55
11:32:47|23691.75
11:32:48|23693.83
11:32:48|23685.1
11:32:50|23681.87
11:32:51|23701.18
11:32:52|23688.75
11:32:53|23694.82
11:32:54|23688.96
11:32:55|23693.32
11:32:56|23687.65
11:32:57|23682.53
11:32:58|23688.37
11:32:59|23701.18
11:33:00|23701.19
11:33:01|23695.4
11:33:03|23685.1
11:33:04|23683.05
11:33:05|23684.84
11:33:07|23678.88
11:33:09|23671.99
11:33:10|23680.4
11:33:11|23669.8
11:33:11|23659.92
11:33:13|23655.79
11:33:14|23655.
11:33:15|23649.85
11:33:15|23643.61
11:33:17|23638.48
11:33:18|23638.02
11:33:19|23632.66
11:33:20|23640.15
11:33:21|23643.26
11:33:22|23650.66
11:33:23|23649.99
11:33:24|23649.99
11:33:25|23651.78
11:33:25|23657.55
11:33:27|23647.04
11:33:27|23646.83
11:33:28|23647.15
11:33:29|23645.76
11:33:31|23636.45
11:33:32|23635.13
11:33:33|23635.13
11:33:34|23649.54
11:33:35|23659.14
11:33:36|23664.98
11:33:37|23673.25
11:33:38|23666.57
11:33:39|23653.24
11:33:40|23659.11
11:33:41|23670.56
11:33:42|23656.85
11:33:43|23665.89
11:33:44|23655.44
11:33:45|23654.6
11:33:46|23659.9
11:33:47|23657.25
11:33:48|23651.77
11:33:49|23632.18
11:33:50|23636.79
11:33:51|23630.36
11:33:52|23630.66
11:33:53|23632.58
11:33:54|23639.38
11:33:55|23632.53
11:33:56|23628.83
11:33:57|23637.35
11:33:58|23633.39
11:33:59|23632.24
11:34:00|23632.9
11:34:01|23622.
11:34:02|23626.24
11:34:04|23634.3
11:34:05|23637.25
11:34:07|23630.83
11:34:09|23647.06
11:34:09|23638.51
11:34:11|23648.96
11:34:13|23657.23
11:34:14|23666.19
11:34:15|23668.45
11:34:16|23669.13
11:34:17|23665.49
11:34:18|23659.29
11:34:19|23652.65
11:34:20|23652.68
11:34:21|23659.28
11:34:22|23653.25
11:34:23|23660.69
11:34:24|23656.35
11:34:25|23656.9
11:34:26|23654.09
11:34:27|23652.95
11:34:28|23641.28
11:34:29|23643.91
11:34:30|23640.06
11:34:31|23637.78
11:34:32|23630.46
11:34:33|23631.57
11:34:34|23636.14
11:34:35|23636.14
11:34:36|23635.12
11:34:37|23632.83
11:34:38|23633.53
11:34:39|23646.67
11:34:40|23649.58
11:34:41|23645.67
11:34:42|23649.88
11:34:43|23651.94
11:34:44|23652.28
11:34:45|23651.93
11:34:46|23651.95
11:34:47|23654.86
11:34:48|23654.86
11:34:49|23648.67
11:34:50|23654.63
11:34:51|23652.4
11:34:52|23660.37
11:34:53|23660.07
11:34:54|23661.94
11:34:55|23669.99
11:34:56|23675.
11:34:57|23680.61
11:34:58|23683.03
11:34:59|23682.85
11:35:00|23689.18
11:35:01|23701.04
11:35:02|23698.31
11:35:04|23695.5
11:35:05|23690.6
11:35:07|23687.81
11:35:08|23690.95
11:35:09|23688.89
11:35:10|23688.89
11:35:11|23673.27
11:35:12|23676.12
11:35:14|23673.12
11:35:15|23680.89
11:35:16|23688.84
11:35:17|23695.46
11:35:18|23695.45
11:35:19|23700.35
11:35:20|23699.18
11:35:22|23705.44
11:35:23|23703.83
11:35:24|23704.13
11:35:25|23699.57
11:35:26|23700.01
11:35:27|23730.
11:35:28|23720.07
11:35:29|23716.4
11:35:30|23716.41
11:35:31|23711.42
11:35:32|23701.21
11:35:32|23702.15
11:35:34|23701.58
11:35:34|23707.79
11:35:36|23711.62
11:35:37|23711.72
11:35:38|23716.41
11:35:39|23718.22
11:35:40|23711.8
11:35:41|23701.34
11:35:42|23718.77
11:35:43|23714.97
11:35:44|23708.8
11:35:45|23709.43
11:35:46|23702.45
11:35:46|23702.63
11:35:47|23698.86
11:35:49|23698.86
11:35:49|23700.9
11:35:50|23698.9
11:35:52|23702.03
11:35:53|23703.6
11:35:53|23701.48
11:35:56|23700.75
11:35:56|23712.67
11:35:57|23710.16
11:35:58|23710.12
11:35:59|23702.02
11:36:01|23699.57
11:36:01|23701.7
11:36:02|23711.64
11:36:03|23706.14
11:36:05|23696.5
11:36:07|23682.95
11:36:08|23688.43
11:36:10|23693.22
11:36:11|23697.8
11:36:12|23690.34
11:36:14|23680.01
11:36:15|23680.01
11:36:16|23669.9
11:36:17|23665.18
11:36:17|23661.95
11:36:19|23667.42
11:36:19|23663.41
11:36:20|23661.76
11:36:23|23663.39
11:36:23|23655.45
11:36:26|23654.97
11:36:27|23652.94
11:36:28|23646.31
11:36:30|23648.43
11:36:31|23648.44
11:36:32|23643.62
11:36:33|23641.2
11:36:34|23640.19
11:36:35|23638.64
11:36:36|23640.01
11:36:37|23645.45
11:36:38|23643.74
11:36:38|23650.
11:36:39|23645.2
11:36:41|23641.3
11:36:41|23641.3
11:36:43|23641.25
11:36:43|23641.26
11:36:45|23641.25
11:36:46|23640.01
11:36:47|23640.03
11:36:48|23640.01
11:36:49|23647.76
11:36:50|23642.21
11:36:51|23640.
11:36:52|23645.05
11:36:52|23643.65
11:36:54|23648.15
11:36:55|23640.01
11:36:56|23636.9
11:36:57|23639.87
11:36:58|23648.42
11:36:59|23648.42
11:37:00|23648.43
11:37:00|23658.24
11:37:02|23653.49
11:37:04|23662.75
11:37:04|23663.
11:37:06|23668.57
11:37:08|23670.
11:37:10|23663.
11:37:11|23648.42
11:37:12|23648.42
11:37:14|23641.27
11:37:16|23645.5
11:37:17|23642.48
11:37:18|23640.64
11:37:18|23640.01
11:37:20|23640.51
11:37:21|23639.02
11:37:22|23639.02
11:37:23|23642.65
11:37:25|23638.99
11:37:26|23635.62
11:37:26|23635.27
11:37:28|23638.23
11:37:29|23656.26
11:37:30|23652.2
11:37:30|23654.57
11:37:32|23652.2
11:37:32|23646.48
11:37:33|23640.38
11:37:35|23640.
11:37:36|23637.8
11:37:37|23637.8
11:37:38|23637.8
11:37:39|23653.65
11:37:40|23653.66
11:37:40|23653.66
11:37:43|23651.68
11:37:43|23651.68
11:37:44|23653.09
11:37:45|23651.65
11:37:46|23651.66
11:37:47|23652.19
11:37:48|23645.21
11:37:49|23637.81
11:37:50|23641.14
11:37:52|23637.82
11:37:53|23641.81
11:37:54|23645.
11:37:56|23639.16
11:37:57|23645.88
11:37:58|23643.41
11:37:58|23646.43
11:37:59|23646.26
11:38:00|23641.44
11:38:02|23641.45
11:38:02|23637.36
11:38:04|23637.36
11:38:04|23629.68
11:38:06|23631.81
11:38:07|23631.68
11:38:08|23625.52
11:38:10|23627.05
11:38:12|23620.01
11:38:13|23617.54
11:38:13|23609.36
11:38:14|23617.42
11:38:16|23616.67
11:38:16|23617.41
11:38:18|23617.42
11:38:18|23617.41
11:38:19|23612.98
11:38:21|23610.63
11:38:22|23616.2
11:38:23|23616.38
11:38:25|23615.65
11:38:26|23610.29
11:38:27|23613.32
11:38:28|23616.18
11:38:29|23609.99
11:38:30|23605.7
11:38:31|23608.34
11:38:32|23608.91
11:38:33|23607.48
11:38:34|23615.64
11:38:35|23618.51
11:38:36|23618.51
11:38:37|23617.42
11:38:38|23617.42
11:38:39|23617.41
11:38:40|23617.42
11:38:41|23610.64
11:38:42|23615.65
11:38:43|23609.54
11:38:44|23612.27
11:38:45|23612.26
11:38:46|23610.
11:38:48|23607.5
11:38:49|23605.02
11:38:49|23609.99
11:38:51|23609.99
11:38:52|23608.83
11:38:53|23609.99
11:38:54|23608.83
11:38:55|23608.85
11:38:56|23610.
11:38:57|23619.19
11:38:58|23619.31
11:38:59|23614.08
11:39:00|23613.54
11:39:01|23612.71
11:39:02|23619.62
11:39:03|23634.36
11:39:04|23640.12
11:39:05|23647.33
11:39:06|23647.51
11:39:07|23643.08
11:39:09|23644.99
11:39:11|23639.69
11:39:12|23639.7
11:39:13|23642.6
11:39:15|23638.51
11:39:16|23641.91
11:39:17|23641.9
11:39:17|23634.78
11:39:19|23630.11
11:39:20|23630.07
11:39:21|23630.07
11:39:22|23634.14
11:39:23|23636.09
11:39:24|23628.3
11:39:25|23630.86
11:39:26|23638.54
11:39:27|23634.7
11:39:29|23644.13
11:39:30|23638.8
11:39:31|23640.85
11:39:32|23636.09
11:39:33|23636.53
11:39:34|23631.77
11:39:35|23633.58
11:39:36|23627.95
11:39:37|23627.95
11:39:38|23627.95
11:39:38|23627.95
11:39:40|23627.95
11:39:40|23627.95
11:39:41|23625.01
11:39:42|23628.53
11:39:43|23632.76
11:39:45|23633.5
11:39:46|23641.06
11:39:46|23636.54
11:39:48|23639.39
11:39:48|23636.54
11:39:49|23636.54
11:39:51|23639.99
11:39:52|23644.
11:39:53|23641.05
11:39:53|23650.
11:39:54|23654.94
11:39:55|23652.74
11:39:56|23654.88
11:39:57|23659.7
11:39:58|23670.
11:40:00|23671.52
11:40:00|23676.54
11:40:01|23677.21
11:40:03|23671.99
11:40:04|23666.03
11:40:05|23661.39
11:40:06|23650.1
11:40:07|23640.86
11:40:08|23639.67
11:40:10|23637.74
11:40:10|23636.53
11:40:12|23628.82
11:40:12|23627.96
11:40:14|23623.
11:40:15|23617.54
11:40:15|23613.3
11:40:17|23612.12
11:40:19|23612.11
11:40:19|23612.11
11:40:20|23600.03
11:40:21|23612.12
11:40:23|23612.13
11:40:23|23612.08
11:40:24|23622.42
11:40:26|23626.23
11:40:27|23620.01
11:40:27|23616.39
11:40:28|23621.31
11:40:29|23616.38
11:40:30|23620.4
11:40:31|23623.41
11:40:32|23629.78
11:40:33|23631.19
11:40:34|23629.38
11:40:35|23622.43
11:40:36|23616.4
11:40:37|23616.4
11:40:38|23616.4
11:40:39|23625.
11:40:40|23630.1
11:40:41|23629.16
11:40:42|23619.02
11:40:43|23618.31
11:40:44|23612.
11:40:45|23618.16
11:40:46|23620.54
11:40:47|23612.03
11:40:48|23612.07
11:40:49|23607.53
11:40:50|23603.73
11:40:51|23603.74
11:40:52|23603.06
11:40:53|23607.39
11:40:54|23609.11
11:40:55|23607.41
11:40:56|23603.06
11:40:57|23603.59
11:40:58|23603.59
11:40:59|23607.22
11:41:00|23609.1
11:41:01|23612.
11:41:02|23613.08
11:41:03|23603.57
11:41:04|23599.94
11:41:05|23599.64
11:41:06|23599.63
11:41:07|23605.11
11:41:08|23603.69
11:41:10|23599.32
11:41:12|23603.58
11:41:12|23597.26
11:41:14|23602.34
11:41:16|23607.58
11:41:17|23605.15
11:41:18|23605.15
11:41:19|23605.14
11:41:20|23601.44
11:41:21|23601.44
11:41:22|23599.8
11:41:23|23599.8
11:41:24|23599.8
11:41:25|23599.8
11:41:26|23599.76
11:41:27|23591.71
11:41:29|23596.59
11:41:30|23593.65
11:41:30|23599.8
11:41:31|23599.8
11:41:32|23599.16
11:41:33|23586.32
11:41:34|23586.15
11:41:35|23586.15
11:41:37|23584.48
11:41:38|23584.48
11:41:38|23588.24
11:41:40|23588.21
11:41:40|23585.72
11:41:41|23583.76
11:41:43|23582.57
11:41:44|23568.86
11:41:45|23575.18
11:41:46|23571.93
11:41:47|23568.73
11:41:47|23569.76
11:41:48|23573.8
11:41:49|23573.1
11:41:51|23573.1
11:41:52|23578.64
11:41:53|23579.43
11:41:53|23575.19
11:41:54|23573.09
11:41:55|23577.1
11:41:56|23573.08
11:41:57|23579.18
11:41:58|23574.91
11:41:59|23574.78
11:42:00|23573.84
11:42:02|23575.78
11:42:03|23573.08
11:42:04|23564.06
11:42:05|23567.71
11:42:05|23566.38
11:42:07|23561.9
11:42:08|23561.63
11:42:09|23561.63
11:42:09|23564.43
11:42:11|23576.91
11:42:13|23581.61
11:42:14|23595.01
11:42:15|23594.17
11:42:16|23599.17
11:42:17|23607.01
11:42:19|23615.86
11:42:20|23609.22
11:42:20|23600.55
11:42:22|23606.
11:42:23|23599.81
11:42:24|23605.38
11:42:25|23608.44
11:42:26|23603.48
11:42:27|23599.8
11:42:28|23599.81
11:42:29|23599.81
11:42:30|23604.36
11:42:31|23607.86
11:42:31|23606.68
11:42:33|23606.89
11:42:33|23606.89
11:42:34|23606.86
11:42:36|23596.35
11:42:36|23596.35
11:42:38|23596.37
11:42:39|23589.76
11:42:40|23590.81
11:42:40|23593.25
11:42:41|23593.12
11:42:42|23594.7
11:42:44|23593.8
11:42:44|23590.63
11:42:46|23588.25
11:42:47|23590.63
11:42:47|23590.65
11:42:48|23592.33
11:42:49|23599.99
11:42:50|23593.72
11:42:52|23628.58
11:42:53|23632.29
11:42:53|23637.92
11:42:55|23645.43
11:42:56|23642.34
11:42:57|23632.53
11:42:58|23638.04
11:42:58|23633.95
11:43:00|23629.84
11:43:01|23637.11
11:43:02|23642.26
11:43:04|23647.39
11:43:04|23655.81
11:43:05|23665.35
11:43:07|23665.92
11:43:08|23665.93
11:43:08|23662.69
11:43:10|23661.12
11:43:10|23667.03
11:43:11|23673.26
11:43:12|23674.67
11:43:14|23671.8
11:43:16|23669.89
11:43:17|23674.33
11:43:18|23667.95
11:43:19|23662.59
11:43:21|23653.04
11:43:22|23647.33
11:43:23|23648.93
11:43:24|23649.37
11:43:25|23651.62
11:43:26|23653.04
11:43:27|23651.48
11:43:28|23663.4
11:43:30|23663.48
11:43:30|23661.52
11:43:32|23673.24
11:43:33|23678.43
11:43:34|23675.52
11:43:35|23676.18
11:43:37|23668.6
11:43:37|23669.14
11:43:39|23672.23
11:43:39|23672.23
11:43:41|23672.45
11:43:42|23675.83
11:43:43|23673.69
11:43:44|23673.89
11:43:46|23674.
11:43:47|23675.1
11:43:48|23681.73
11:43:49|23684.53
11:43:50|23689.08
11:43:51|23694.53
11:43:52|23705.44
11:43:53|23697.21
11:43:54|23706.71
11:43:55|23698.34
11:43:56|23692.56
11:43:58|23688.52
11:43:59|23685.11
11:43:59|23680.01
11:44:01|23680.01
11:44:01|23675.95
11:44:03|23689.86
11:44:04|23686.24
11:44:05|23689.93
11:44:06|23701.61
11:44:07|23705.87
11:44:08|23701.02
11:44:09|23695.03
11:44:10|23689.65
11:44:11|23686.02
11:44:13|23677.08
11:44:15|23677.01
11:44:16|23666.67
11:44:17|23661.52
11:44:18|23662.05
11:44:20|23665.9
11:44:20|23661.36
11:44:22|23665.68
11:44:23|23664.1
11:44:23|23669.69
11:44:25|23666.96
11:44:25|23667.14
11:44:27|23667.13
11:44:28|23669.7
11:44:29|23669.7
11:44:30|23671.86
11:44:31|23669.47
11:44:31|23659.17
11:44:33|23650.15
11:44:34|23648.13
11:44:35|23643.39
11:44:37|23640.48
11:44:37|23644.36
11:44:38|23644.48
11:44:39|23639.18
11:44:41|23647.44
11:44:42|23651.14
11:44:43|23651.77
11:44:44|23642.63
11:44:45|23644.01
11:44:46|23642.59
11:44:47|23640.49
11:44:48|23640.48
11:44:49|23640.48
11:44:50|23636.66
11:44:51|23636.62
11:44:52|23635.87
11:44:53|23635.87
11:44:54|23632.8
11:44:55|23627.33
11:44:56|23627.79
11:44:57|23627.79
11:44:58|23630.23
11:44:59|23632.26
11:45:00|23634.8
11:45:01|23640.47
11:45:02|23650.
11:45:03|23649.97
11:45:04|23639.89
11:45:06|23641.79
11:45:07|23644.26
11:45:09|23644.9
11:45:09|23644.91
11:45:11|23644.9
11:45:12|23643.46
11:45:13|23634.94
11:45:15|23644.85
11:45:16|23654.51
11:45:17|23656.71
11:45:18|23655.31
11:45:19|23655.42
11:45:20|23653.04
11:45:22|23660.46
11:45:23|23665.28
11:45:24|23665.4
11:45:25|23671.86
11:45:26|23683.03
11:45:27|23679.57
11:45:28|23673.86
11:45:29|23673.83
11:45:30|23673.78
11:45:31|23657.
11:45:32|23652.43
11:45:33|23648.82
11:45:34|23644.26
11:45:34|23644.93
11:45:36|23640.22
11:45:36|23626.39
11:45:38|23626.13
11:45:39|23615.38
11:45:39|23618.47
11:45:41|23616.18
11:45:42|23618.22
11:45:43|23610.17
11:45:44|23615.23
11:45:45|23609.39
11:45:46|23608.73
11:45:47|23603.8
11:45:48|23599.53
11:45:49|23597.22
11:45:50|23599.63
11:45:50|23599.94
11:45:51|23587.61
11:45:53|23590.59
11:45:54|23594.65
11:45:54|23593.3
11:45:56|23593.31
11:45:56|23599.64
11:45:58|23595.02
11:45:59|23595.56
11:46:00|23602.67
11:46:01|23601.17
11:46:02|23604.56
11:46:03|23597.46
11:46:03|23595.06
11:46:04|23600.77
11:46:07|23595.4
11:46:07|23594.28
11:46:08|23598.66
11:46:09|23598.61
11:46:10|23592.86
11:46:11|23585.95
11:46:13|23585.95
11:46:13|23591.61
11:46:14|23595.95
11:46:16|23595.96
11:46:16|23589.38
11:46:18|23581.58
11:46:19|23582.27
11:46:20|23582.27
11:46:22|23577.12
11:46:22|23566.01
11:46:24|23570.19
11:46:26|23569.04
11:46:27|23562.28
11:46:28|23564.92
11:46:29|23566.39
11:46:30|23573.71
11:46:31|23576.77
11:46:33|23583.16
11:46:35|23583.43
11:46:36|23574.6
11:46:37|23568.17
11:46:38|23561.57
11:46:39|23559.15
11:46:40|23567.91
11:46:40|23562.59
11:46:42|23553.53
11:46:43|23552.56
11:46:44|23550.23
11:46:44|23555.27
11:46:46|23552.03
11:46:46|23557.93
11:46:48|23576.75
11:46:48|23583.76
11:46:50|23591.71
11:46:51|23593.16
11:46:52|23593.46
11:46:53|23596.3
11:46:54|23589.02
11:46:54|23584.66
11:46:55|23586.99
11:46:57|23579.83
11:46:57|23576.47
11:46:58|23581.33
11:47:00|23575.84
11:47:01|23573.16
11:47:02|23576.76
11:47:03|23583.92
11:47:04|23590.91
11:47:04|23585.52
11:47:06|23593.16
11:47:07|23595.35
11:47:08|23598.61
11:47:09|23591.03
11:47:11|23588.93
11:47:11|23582.75
11:47:12|23588.07
11:47:13|23585.52
11:47:14|23580.64
11:47:15|23578.15
11:47:17|23575.77
11:47:18|23580.79
11:47:20|23579.15
11:47:21|23580.34
11:47:23|23578.21
11:47:25|23587.28
11:47:25|23588.04
11:47:27|23600.
11:47:28|23595.13
11:47:30|23599.14
11:47:31|23598.52
11:47:32|23592.08
11:47:32|23591.44
11:47:34|23582.34
11:47:34|23583.49
11:47:36|23574.3
11:47:36|23568.18
11:47:37|23565.74
11:47:39|23571.82
11:47:40|23571.82
11:47:40|23570.01
11:47:41|23553.06
11:47:42|23554.15
11:47:43|23543.27
11:47:44|23540.85
11:47:45|23543.49
11:47:47|23543.8
11:47:49|23545.3
11:47:49|23550.95
11:47:50|23553.
11:47:51|23547.25
11:47:52|23542.42
11:47:53|23540.53
11:47:54|23540.37
11:47:55|23538.75
11:47:56|23535.
11:47:57|23549.52
11:47:58|23551.34
11:47:59|23553.43
11:48:00|23552.3
11:48:01|23551.55
11:48:02|23556.2
11:48:04|23543.36
11:48:05|23535.41
11:48:06|23542.13
11:48:07|23544.98
11:48:08|23534.37
11:48:09|23538.07
11:48:10|23538.07
11:48:11|23531.62
11:48:12|23530.07
11:48:13|23529.31
11:48:15|23530.37
11:48:16|23535.29
11:48:18|23538.47
11:48:18|23544.43
11:48:20|23544.1
11:48:22|23527.09
11:48:22|23527.09
11:48:24|23525.5
11:48:24|23533.9
11:48:26|23532.55
11:48:26|23538.05
11:48:28|23532.76
11:48:30|23538.5
11:48:31|23538.49
11:48:32|23540.7
11:48:33|23541.
11:48:34|23541.
11:48:34|23546.8
11:48:36|23540.31
11:48:36|23547.14
11:48:37|23541.46
11:48:39|23540.18
11:48:40|23528.37
11:48:41|23530.84
11:48:42|23525.47
11:48:43|23525.48
11:48:45|23524.72
11:48:46|23518.96
11:48:47|23524.69
11:48:49|23533.38
11:48:49|23527.97
11:48:50|23527.97
11:48:51|23531.39
11:48:52|23521.45
11:48:54|23529.66
11:48:54|23530.72
11:48:55|23531.82
11:48:57|23531.5
11:48:57|23522.69
11:48:59|23521.82
11:49:00|23521.82
11:49:00|23529.08
11:49:02|23529.06
11:49:03|23532.32
11:49:04|23528.93
11:49:05|23537.25
11:49:05|23534.76
11:49:07|23523.84
11:49:08|23521.39
11:49:08|23520.
11:49:09|23515.7
11:49:11|23519.31
11:49:12|23527.68
11:49:13|23526.17
11:49:14|23533.78
11:49:15|23536.83
11:49:15|23534.38
11:49:17|23534.37
11:49:18|23533.82
11:49:20|23534.76
11:49:21|23534.76
11:49:22|23534.71
11:49:23|23541.44
11:49:24|23543.4
11:49:25|23545.57
11:49:27|23536.07
11:49:28|23539.77
11:49:29|23544.94
11:49:30|23541.37
11:49:31|23544.38
11:49:32|23544.38
11:49:33|23545.54
11:49:34|23540.59
11:49:35|23540.59
11:49:36|23528.47
11:49:37|23528.48
11:49:38|23532.76
11:49:39|23536.98
11:49:40|23545.47
11:49:41|23543.63
11:49:42|23543.64
11:49:43|23548.4
11:49:44|23547.44
11:49:45|23545.37
11:49:46|23540.5
11:49:47|23542.25
11:49:48|23540.15
11:49:49|23532.15
11:49:51|23524.32
11:49:53|23521.21
11:49:53|23523.73
11:49:55|23522.93
11:49:56|23521.22
11:49:57|23528.08
11:49:58|23525.06
11:49:59|23521.16
11:50:00|23520.
11:50:01|23522.47
11:50:02|23523.06
11:50:03|23522.47
11:50:05|23529.64
11:50:06|23527.39
11:50:07|23534.69
11:50:08|23539.88
11:50:09|23545.47
11:50:10|23549.35
11:50:11|23553.23
11:50:12|23558.66
11:50:13|23554.38
11:50:14|23551.94
11:50:15|23540.95
11:50:16|23540.96
11:50:17|23535.53
11:50:18|23533.36
11:50:19|23526.64
11:50:21|23519.62
11:50:22|23519.62
11:50:23|23529.24
11:50:23|23536.49
11:50:24|23537.85
11:50:25|23539.35
11:50:26|23547.85
11:50:27|23548.4
11:50:29|23550.15
11:50:30|23556.02
11:50:31|23550.58
11:50:33|23544.01
11:50:34|23544.86
11:50:35|23540.06
11:50:36|23536.02
11:50:37|23534.27
11:50:37|23540.07
11:50:39|23547.49
11:50:41|23552.88
11:50:41|23553.21
11:50:44|23545.18
11:50:44|23549.24
11:50:45|23544.93
11:50:46|23552.04
11:50:48|23544.92
11:50:49|23551.26
11:50:49|23552.75
11:50:52|23547.05
11:50:52|23551.5
11:50:53|23550.28
11:50:55|23558.99
11:50:55|23567.79
11:50:56|23570.24
11:50:58|23575.95
11:50:59|23579.35
11:51:00|23583.34
11:51:00|23583.31
11:51:02|23583.26
11:51:02|23583.24
11:51:04|23585.01
11:51:04|23571.66
11:51:06|23569.56
11:51:07|23557.6
11:51:08|23556.15
11:51:09|23557.97
11:51:10|23570.48
11:51:11|23577.15
11:51:12|23576.25
11:51:14|23576.12
11:51:15|23574.67
11:51:16|23582.4
11:51:18|23573.25
11:51:18|23568.6
11:51:20|23583.29
11:51:22|23579.34
11:51:22|23583.75
11:51:24|23589.49
11:51:25|23591.23
11:51:26|23591.23
11:51:27|23591.18
11:51:28|23586.14
11:51:29|23587.99
11:51:30|23581.38
11:51:31|23577.27
11:51:32|23572.61
11:51:33|23577.62
11:51:34|23579.46
11:51:36|23577.67
11:51:38|23577.85
11:51:38|23577.7
11:51:40|23579.71
11:51:42|23591.62
11:51:42|23587.24
11:51:43|23593.6
11:51:44|23588.61
11:51:45|23583.59
11:51:47|23582.93
11:51:49|23583.58
11:51:50|23583.58
11:51:51|23583.58
11:51:52|23587.84
11:51:53|23594.05
11:51:54|23603.
11:51:55|23603.
11:51:56|23603.26
11:51:57|23606.51
11:51:58|23606.5
11:51:59|23606.51
11:52:00|23606.51
11:52:01|23604.72
11:52:02|23604.72
11:52:03|23596.58
11:52:04|23592.08
11:52:05|23594.35
11:52:06|23594.78
11:52:07|23583.51
11:52:08|23584.77
11:52:10|23580.28
11:52:11|23572.91
11:52:11|23573.06
11:52:13|23570.01
11:52:14|23564.1
11:52:15|23564.09
11:52:15|23560.33
11:52:16|23558.21
11:52:18|23562.94
11:52:19|23562.93
11:52:19|23560.41
11:52:20|23561.74
11:52:22|23564.52
11:52:24|23559.97
11:52:25|23556.04
11:52:26|23555.83
11:52:28|23559.97
11:52:28|23564.64
11:52:29|23561.24
11:52:30|23555.83
11:52:31|23551.76
11:52:32|23550.1
11:52:33|23549.44
11:52:35|23550.1
11:52:35|23542.56
11:52:37|23545.76
11:52:38|23548.71
11:52:38|23554.15
11:52:39|23564.89
11:52:40|23554.42
11:52:41|23556.67
11:52:42|23549.44
11:52:44|23549.45
11:52:45|23541.47
11:52:46|23540.67
11:52:47|23540.67
11:52:48|23543.21
11:52:49|23536.04
11:52:50|23534.38
11:52:51|23537.46
11:52:52|23536.21
11:52:53|23536.7
11:52:54|23534.33
11:52:55|23525.
11:52:56|23522.16
11:52:58|23520.02
11:52:59|23523.14
11:52:59|23504.24
11:53:01|23515.63
11:53:02|23508.01
11:53:02|23503.8
11:53:04|23507.19
11:53:05|23500.
11:53:06|23498.25
11:53:07|23500.
11:53:08|23499.59
11:53:09|23493.19
11:53:10|23480.41
11:53:11|23483.67
11:53:12|23495.74
11:53:13|23496.69
11:53:14|23502.47
11:53:15|23492.38
11:53:16|23499.43
11:53:17|23506.34
11:53:18|23506.35
11:53:19|23517.39
11:53:20|23530.47
11:53:21|23518.41
11:53:22|23533.33
11:53:24|23546.55
11:53:25|23559.02
11:53:27|23567.48
11:53:28|23567.48
11:53:30|23562.78
11:53:31|23562.78
11:53:32|23562.76
11:53:32|23560.06
11:53:34|23573.67
11:53:34|23583.35
11:53:36|23583.57
11:53:36|23574.67
11:53:37|23577.08
11:53:39|23585.4
11:53:39|23586.18
11:53:40|23585.37
11:53:42|23582.19
11:53:43|23579.38
11:53:44|23580.
11:53:45|23577.
11:53:46|23580.
11:53:47|23577.7
11:53:48|23577.69
11:53:49|23580.3
11:53:50|23583.49
11:53:52|23578.08
11:53:53|23577.69
11:53:54|23571.34
11:53:54|23575.02
11:53:55|23570.
11:53:56|23566.04
11:53:58|23566.05
11:53:58|23569.19
11:53:59|23574.57
11:54:00|23583.46
11:54:02|23580.41
11:54:03|23580.41
11:54:04|23578.19
11:54:05|23568.61
11:54:06|23573.48
11:54:06|23559.43
11:54:08|23557.54
11:54:09|23555.69
11:54:10|23552.27
11:54:11|23551.38
11:54:12|23544.8
11:54:13|23546.57
11:54:13|23546.58
11:54:14|23540.52
11:54:16|23540.52
11:54:17|23536.95
11:54:17|23540.55
11:54:19|23538.08
11:54:19|23525.52
11:54:20|23517.77
11:54:21|23510.2
11:54:23|23513.
11:54:25|23510.39
11:54:27|23514.3
11:54:28|23506.96
11:54:29|23506.92
11:54:31|23500.
11:54:31|23496.01
11:54:34|23505.01
11:54:34|23507.85
11:54:35|23509.8
11:54:36|23500.25
11:54:37|23500.23
11:54:38|23496.
11:54:39|23503.55
11:54:40|23503.54
11:54:41|23501.16
11:54:43|23504.85
11:54:44|23507.85
11:54:45|23507.84
11:54:46|23508.39
11:54:47|23512.96
11:54:48|23517.57
11:54:49|23521.23
11:54:50|23527.38
11:54:51|23527.96
11:54:52|23522.51
11:54:53|23519.14
11:54:54|23514.1
11:54:55|23514.46
11:54:56|23514.47
11:54:57|23514.47
11:54:58|23514.46
11:54:59|23514.45
11:55:00|23512.97
11:55:01|23512.97
11:55:02|23512.97
11:55:03|23510.58
11:55:04|23500.74
11:55:05|23500.73
11:55:06|23500.72
11:55:07|23499.99
11:55:08|23495.52
11:55:09|23491.05
11:55:10|23488.24
11:55:11|23484.29
11:55:12|23485.35
11:55:13|23484.65
11:55:14|23442.68
11:55:15|23452.48
11:55:16|23445.56
11:55:18|23474.65
11:55:18|23459.94
11:55:20|23448.74
11:55:21|23444.62
11:55:22|23463.67
11:55:22|23459.82
11:55:24|23450.12
11:55:26|23451.39
11:55:27|23441.14
11:55:29|23449.13
11:55:30|23454.33
11:55:32|23446.87
11:55:33|23443.2
11:55:34|23442.37
11:55:35|23445.41
11:55:35|23443.57
11:55:37|23439.53
11:55:38|23444.25
11:55:39|23438.73
11:55:40|23441.58
11:55:41|23444.25
11:55:42|23451.17
11:55:43|23464.91
11:55:44|23477.95
11:55:45|23485.39
11:55:46|23494.9
11:55:47|23484.48
11:55:48|23493.83
11:55:49|23493.81
11:55:50|23506.72
11:55:51|23506.21
11:55:52|23512.03
11:55:53|23515.52
11:55:54|23508.96
11:55:55|23514.22
11:55:56|23510.23
11:55:57|23499.21
11:55:58|23507.78
11:55:59|23514.21
11:56:00|23505.87
11:56:01|23512.61
11:56:02|23514.2
11:56:03|23506.25
11:56:04|23506.56
11:56:05|23507.26
11:56:06|23512.71
11:56:07|23507.8
11:56:08|23523.31
11:56:09|23522.99
11:56:10|23534.08
11:56:11|23535.
11:56:12|23532.94
11:56:13|23529.36
11:56:15|23526.69
11:56:15|23531.59
11:56:16|23531.48
11:56:17|23533.72
11:56:18|23535.41
11:56:20|23536.
11:56:21|23534.09
11:56:22|23546.67
11:56:23|23554.43
11:56:24|23558.23
11:56:25|23547.23
11:56:26|23541.73
11:56:27|23545.26
11:56:28|23553.89
11:56:29|23564.49
11:56:30|23558.26
11:56:31|23549.09
11:56:32|23545.23
11:56:34|23562.93
11:56:35|23565.34
11:56:36|23560.63
11:56:36|23566.
11:56:38|23566.66
11:56:38|23570.37
11:56:40|23572.38
11:56:41|23579.88
11:56:41|23582.58
11:56:43|23575.44
11:56:43|23555.7
11:56:45|23553.67
11:56:46|23550.02
11:56:47|23549.98
11:56:48|23554.43
11:56:49|23545.24
11:56:50|23539.92
11:56:51|23537.64
11:56:52|23547.25
11:56:53|23545.23
11:56:54|23550.39
11:56:55|23554.44
11:56:56|23559.47
11:56:57|23572.07
11:56:58|23574.35
11:57:00|23566.67
11:57:01|23557.46
11:57:02|23557.46
11:57:04|23551.84
11:57:04|23560.16
11:57:06|23557.32
11:57:07|23561.41
11:57:08|23563.65
11:57:09|23563.65
11:57:10|23576.41
11:57:11|23584.06
11:57:12|23579.73
11:57:13|23564.17
11:57:14|23572.06
11:57:15|23571.95
11:57:16|23573.04
11:57:17|23583.9
11:57:18|23590.77
11:57:19|23593.78
11:57:20|23591.
11:57:21|23587.31
11:57:22|23574.88
11:57:23|23578.52
11:57:24|23583.65
11:57:26|23589.34
11:57:27|23593.87
11:57:28|23593.88
11:57:30|23589.33
11:57:31|23581.72
11:57:31|23581.73
11:57:32|23588.54
11:57:34|23586.
11:57:35|23594.74
11:57:36|23588.57
11:57:37|23597.22
11:57:39|23595.82
11:57:40|23599.99
11:57:40|23597.39
11:57:42|23591.35
11:57:43|23598.63
11:57:44|23595.25
11:57:45|23595.27
11:57:46|23595.27
11:57:47|23600.
11:57:48|23598.7
11:57:49|23599.58
11:57:51|23606.51
11:57:52|23606.51
11:57:53|23609.63
11:57:54|23617.97
11:57:54|23612.74
11:57:55|23619.82
11:57:57|23611.9
11:57:58|23609.43
11:57:59|23604.37
11:58:00|23602.26
11:58:01|23605.02
11:58:02|23609.2
11:58:04|23606.64
11:58:04|23607.21
11:58:06|23611.7
11:58:07|23614.17
11:58:08|23615.35
11:58:09|23623.03
11:58:10|23615.09
11:58:11|23624.19
11:58:13|23626.35
11:58:14|23627.73
11:58:15|23625.32
11:58:16|23625.32
11:58:17|23625.32
11:58:18|23627.41
11:58:18|23628.46
11:58:19|23633.17
11:58:21|23633.18
11:58:22|23635.44
11:58:23|23626.04
11:58:24|23626.04
11:58:26|23627.24
11:58:26|23620.38
11:58:28|23620.27
11:58:29|23618.17
11:58:31|23602.
11:58:33|23592.34
11:58:34|23594.78
11:58:35|23601.87
11:58:36|23599.98
11:58:38|23605.4
11:58:38|23593.55
11:58:41|23601.49
11:58:41|23596.57
11:58:42|23584.21
11:58:43|23582.29
11:58:44|23576.86
11:58:45|23578.84
11:58:46|23582.66
11:58:47|23585.88
11:58:48|23590.56
11:58:49|23586.52
11:58:50|23589.39
11:58:51|23590.69
11:58:52|23590.71
11:58:53|23593.44
11:58:54|23593.44
11:58:55|23593.45
11:58:56|23595.85
11:58:57|23600.
11:58:58|23608.59
11:58:59|23618.42
11:59:00|23619.67
11:59:01|23621.91
11:59:02|23623.06
11:59:04|23625.98
11:59:05|23633.3
11:59:06|23649.99
11:59:07|23641.76
11:59:08|23647.1
11:59:10|23642.01
11:59:11|23648.46
11:59:12|23654.95
11:59:13|23648.46
11:59:14|23651.81
11:59:15|23650.
11:59:16|23648.22
11:59:17|23649.
11:59:18|23651.81
11:59:19|23652.3
11:59:20|23657.27
11:59:21|23655.5
11:59:22|23660.39
11:59:22|23662.06
11:59:24|23663.89
11:59:25|23666.6
11:59:26|23657.45
11:59:27|23667.37
11:59:29|23651.87
11:59:29|23654.34
11:59:31|23655.12
11:59:32|23653.6
11:59:34|23660.96
11:59:35|23651.54
11:59:36|23653.66
11:59:37|23655.54
11:59:38|23659.27
11:59:39|23659.28
11:59:40|23654.8
11:59:41|23660.79
11:59:43|23656.74
11:59:43|23656.75
11:59:45|23669.52
11:59:46|23663.67
11:59:48|23665.37
11:59:48|23664.89
11:59:49|23664.88
11:59:50|23670.55
11:59:52|23676.11
11:59:53|23677.71
11:59:54|23676.65
11:59:55|23684.84
11:59:56|23694.18
11:59:57|23681.28
11:59:58|23674.89
11:59:59|23677.01
12:00:00|23676.46
12:00:01|23670.44
12:00:03|23681.67
12:00:04|23691.01
12:00:05|23702.67
12:00:06|23704.19
12:00:07|23694.51
12:00:08|23683.97
12:00:09|23678.8
12:00:10|23679.89
12:00:11|23680.04
12:00:12|23676.69
12:00:13|23690.42
12:00:14|23680.
12:00:16|23684.4
12:00:17|23697.12
12:00:18|23682.96
12:00:19|23684.03
12:00:20|23688.09
12:00:21|23701.85
12:00:22|23707.48
12:00:22|23712.97
12:00:24|23727.24
12:00:25|23692.19
12:00:26|23699.45
12:00:27|23698.44
12:00:28|23693.42
12:00:30|23712.43
12:00:30|23712.28
12:00:32|23712.31
12:00:33|23723.32
12:00:35|23714.61
12:00:36|23713.94
12:00:37|23714.74
12:00:39|23724.94
12:00:40|23730.77
12:00:41|23729.8
12:00:43|23733.29
12:00:43|23729.93
12:00:44|23734.63
12:00:46|23730.89
12:00:46|23733.01
12:00:47|23742.27
12:00:48|23739.22
12:00:49|23743.69
12:00:50|23743.68
12:00:51|23746.84
12:00:52|23748.28
12:00:54|23762.97
12:00:55|23763.
12:00:56|23763.44
12:00:56|23778.54
12:00:57|23788.89
12:00:59|23790.61
12:01:00|23780.2
12:01:01|23778.6
12:01:02|23773.16
12:01:03|23776.4
12:01:04|23787.86
12:01:05|23795.86
12:01:06|23798.81
12:01:07|23809.39
12:01:08|23825.46
12:01:09|23822.51
12:01:10|23820.05
12:01:11|23827.05
12:01:12|23814.68
12:01:13|23816.07
12:01:14|23801.13
12:01:16|23806.9
12:01:17|23797.02
12:01:17|23799.96
12:01:19|23782.49
12:01:20|23801.99
12:01:21|23800.
12:01:22|23803.06
12:01:23|23817.84
12:01:24|23815.7
12:01:25|23815.71
12:01:26|23810.49
12:01:27|23820.53
12:01:28|23820.35
12:01:29|23805.73
12:01:30|23816.41
12:01:32|23805.04
12:01:33|23810.31
12:01:34|23805.92
12:01:35|23808.57
12:01:37|23806.79
12:01:38|23806.79
12:01:39|23803.63
12:01:39|23806.8
12:01:42|23803.79
12:01:43|23792.14
12:01:44|23775.78
12:01:45|23780.35
12:01:46|23774.61
12:01:47|23778.68
12:01:48|23770.1
12:01:49|23773.31
12:01:50|23772.2
12:01:50|23766.01
12:01:52|23751.88
12:01:53|23748.04
12:01:54|23776.93
12:01:55|23785.18
12:01:56|23780.83
12:01:57|23777.76
12:01:58|23780.84
12:01:59|23780.85
12:02:00|23772.04
12:02:01|23759.01
12:02:02|23744.49
12:02:03|23740.2
12:02:04|23721.36
12:02:05|23722.95
12:02:06|23733.36
12:02:07|23724.6
12:02:08|23721.92
12:02:09|23718.6
12:02:10|23712.19
12:02:11|23717.68
12:02:12|23713.84
12:02:13|23699.95
12:02:14|23693.88
12:02:15|23701.77
12:02:16|23688.2
12:02:17|23701.79
12:02:18|23703.35
12:02:19|23715.33
12:02:20|23717.47
12:02:21|23725.3
12:02:22|23725.3
12:02:23|23728.46
12:02:24|23728.41
12:02:25|23720.64
12:02:26|23708.13
12:02:27|23702.16
12:02:28|23697.28
12:02:29|23694.21
12:02:30|23699.97
12:02:32|23702.66
12:02:33|23693.42
12:02:34|23690.26
12:02:36|23693.14
12:02:38|23690.21
12:02:38|23704.37
12:02:40|23707.63
12:02:41|23708.01
12:02:42|23718.1
12:02:43|23725.3
12:02:44|23723.64
12:02:45|23721.62
12:02:46|23721.5
12:02:48|23720.11
12:02:49|23719.62
12:02:50|23715.29
12:02:51|23712.76
12:02:52|23720.69
12:02:54|23727.69
12:02:54|23734.89
12:02:56|23744.3
12:02:57|23737.68
12:02:58|23734.44
12:02:59|23737.08
12:03:00|23735.22
12:03:01|23737.38
12:03:03|23717.28
12:03:04|23718.67
12:03:05|23718.66
12:03:06|23710.94
12:03:07|23705.73
12:03:08|23700.
12:03:09|23700.84
12:03:10|23708.04
12:03:11|23709.34
12:03:12|23706.14
12:03:13|23716.45
12:03:14|23712.8
12:03:15|23717.25
12:03:16|23712.64
12:03:17|23704.1
12:03:18|23700.61
12:03:19|23707.01
12:03:20|23710.93
12:03:21|23712.68
12:03:22|23711.11
12:03:23|23715.48
12:03:24|23700.85
12:03:26|23707.17
12:03:27|23707.92
12:03:28|23711.01
12:03:29|23720.63
12:03:30|23712.17
12:03:31|23701.53
12:03:33|23695.46
12:03:34|23698.36
12:03:36|23707.72
12:03:37|23716.52
12:03:38|23705.49
12:03:39|23707.11
12:03:40|23702.64
12:03:41|23707.11
12:03:42|23712.8
12:03:44|23710.2
12:03:46|23713.3
12:03:46|23715.27
12:03:48|23710.4
12:03:48|23707.38
12:03:49|23703.87
12:03:51|23700.52
12:03:52|23700.01
12:03:53|23694.4
12:03:54|23690.56
12:03:55|23698.68
12:03:56|23695.89
12:03:57|23695.84
12:03:58|23695.88
12:03:59|23698.31
12:04:00|23695.88
12:04:02|23682.38
12:04:03|23682.97
12:04:04|23682.96
12:04:04|23672.23
12:04:06|23672.75
12:04:07|23667.39
12:04:07|23673.92
12:04:09|23684.39
12:04:09|23680.37
12:04:11|23686.76
12:04:12|23692.23
12:04:13|23688.42
12:04:14|23679.51
12:04:15|23679.38
12:04:15|23673.37
12:04:17|23668.06
12:04:17|23670.22
12:04:18|23675.17
12:04:20|23672.59
12:04:21|23678.23
12:04:22|23680.31
12:04:23|23670.78
12:04:24|23665.4
12:04:25|23667.05
12:04:26|23671.61
12:04:27|23671.6
12:04:28|23666.77
12:04:29|23665.41
12:04:30|23665.21
12:04:31|23665.34
12:04:32|23667.74
12:04:34|23665.3
12:04:36|23665.21
12:04:36|23652.94
12:04:37|23646.83
12:04:39|23644.44
12:04:40|23652.93
12:04:41|23660.02
12:04:42|23659.54
12:04:43|23664.75
12:04:44|23670.21
12:04:45|23665.84
12:04:46|23668.24
12:04:47|23661.54
12:04:48|23655.84
12:04:50|23655.07
12:04:51|23655.07
12:04:51|23662.51
12:04:52|23662.77
12:04:53|23664.83
12:04:55|23676.75
12:04:56|23676.75
12:04:57|23672.75
12:04:58|23679.85
12:04:59|23686.46
12:05:00|23692.12
12:05:01|23698.37
12:05:02|23691.96
12:05:03|23700.31
12:05:04|23688.32
12:05:06|23685.1
12:05:06|23681.12
12:05:08|23686.43
12:05:09|23681.72
12:05:09|23691.76
12:05:11|23697.4
12:05:12|23700.
12:05:14|23704.18
12:05:14|23705.14
12:05:15|23699.84
12:05:16|23706.34
12:05:17|23713.73
12:05:18|23710.46
12:05:19|23714.29
12:05:20|23720.
12:05:21|23724.07
12:05:22|23723.28
12:05:23|23719.4
12:05:24|23711.33
12:05:26|23716.68
12:05:27|23714.35
12:05:28|23717.29
12:05:29|23712.48
12:05:30|23717.55
12:05:31|23718.18
12:05:32|23724.96
12:05:33|23717.98
12:05:35|23727.53
12:05:37|23726.53
12:05:38|23719.5
12:05:38|23717.6
12:05:40|23714.36
12:05:41|23704.2
12:05:42|23706.89
12:05:43|23710.9
12:05:44|23711.53
12:05:44|23711.66
12:05:47|23715.54
12:05:48|23719.34
12:05:48|23726.56
12:05:49|23721.55
12:05:50|23724.99
12:05:52|23728.49
12:05:52|23724.55
12:05:54|23728.48
12:05:55|23732.5
12:05:56|23731.4
12:05:56|23736.35
12:05:57|23733.84
12:05:58|23736.45
12:05:59|23729.71
12:06:00|23728.49
12:06:02|23721.26
12:06:02|23713.3
12:06:04|23708.65
12:06:05|23709.44
12:06:06|23711.24
12:06:07|23703.25
12:06:08|23714.4
12:06:10|23713.3
12:06:11|23713.43
12:06:12|23720.64
12:06:13|23730.97
12:06:14|23729.36
12:06:14|23732.5
12:06:16|23734.74
12:06:17|23737.58
12:06:18|23732.25
12:06:19|23740.51
12:06:20|23741.53
12:06:21|23744.36
12:06:22|23736.79
12:06:23|23734.92
12:06:24|23731.78
12:06:25|23735.9
12:06:26|23728.51
12:06:27|23731.51
12:06:28|23732.5
12:06:29|23732.5
12:06:30|23734.8
12:06:31|23727.37
12:06:32|23732.81
12:06:33|23732.56
12:06:34|23735.07
12:06:35|23728.58
12:06:37|23732.08
12:06:38|23730.7
12:06:40|23720.65
12:06:41|23713.53
12:06:41|23708.77
12:06:43|23704.9
12:06:44|23712.3
12:06:44|23712.31
12:06:46|23706.93
12:06:47|23702.23
12:06:48|23701.27
12:06:49|23701.27
12:06:49|23697.61
12:06:50|23697.2
12:06:51|23693.46
12:06:53|23691.59
12:06:53|23665.81
12:06:55|23662.45
12:06:56|23664.74
12:06:57|23664.74
12:06:58|23659.48
12:06:59|23663.92
12:07:00|23658.94
12:07:01|23653.94
12:07:02|23649.55
12:07:03|23643.27
12:07:04|23629.31
12:07:05|23639.06
12:07:06|23633.9
12:07:07|23623.35
12:07:08|23620.19
12:07:09|23615.75
12:07:10|23625.98
12:07:11|23634.3
12:07:12|23639.98
12:07:13|23620.45
12:07:14|23624.61
12:07:15|23634.45
12:07:16|23642.58
12:07:17|23650.76
12:07:18|23650.9
12:07:19|23644.78
12:07:20|23644.23
12:07:21|23639.8
12:07:22|23645.21
12:07:23|23648.99
12:07:24|23651.93
12:07:25|23651.93
12:07:26|23651.92
12:07:27|23651.93
12:07:28|23660.75
12:07:29|23667.22
12:07:30|23668.42
12:07:31|23664.51
12:07:32|23669.4
12:07:33|23671.55
12:07:34|23676.55
12:07:35|23685.98
12:07:36|23681.54
12:07:38|23682.33
12:07:40|23683.06
12:07:41|23683.72
12:07:43|23682.08
12:07:44|23682.04
12:07:45|23671.77
12:07:46|23659.12
12:07:47|23669.67
12:07:49|23685.99
12:07:50|23688.44
12:07:51|23682.51
12:07:52|23682.51
12:07:53|23682.62
12:07:53|23679.4
12:07:55|23685.08
12:07:55|23687.4
12:07:57|23687.07
12:07:59|23692.12
12:08:00|23700.06
12:08:00|23702.3
12:08:01|23702.31
12:08:03|23696.86
12:08:04|23696.98
12:08:05|23693.79
12:08:06|23702.19
12:08:07|23697.15
12:08:07|23697.63
12:08:09|23701.72
12:08:10|23702.21
12:08:11|23702.21
12:08:12|23719.39
12:08:12|23719.36
12:08:13|23719.35
12:08:14|23722.37
12:08:15|23727.83
12:08:16|23727.83
12:08:18|23720.93
12:08:19|23725.5
12:08:20|23728.52
12:08:21|23733.68
12:08:22|23733.19
12:08:23|23739.37
12:08:24|23739.9
12:08:25|23733.2
12:08:26|23734.49
12:08:27|23723.53
12:08:28|23732.36
12:08:29|23735.87
12:08:30|23742.26
12:08:31|23741.34
12:08:32|23742.33
12:08:33|23742.45
12:08:34|23742.28
12:08:35|23732.5
12:08:37|23731.73
12:08:38|23729.71
12:08:40|23730.01
12:08:40|23730.56
12:08:41|23730.01
12:08:42|23735.48
12:08:44|23738.83
12:08:44|23738.93
12:08:46|23728.69
12:08:46|23726.91
12:08:48|23738.44
12:08:49|23741.81
12:08:50|23745.
12:08:52|23744.77
12:08:53|23735.05
12:08:54|23734.95
12:08:55|23728.68
12:08:56|23730.41
12:08:57|23729.24
12:08:58|23734.82
12:08:59|23732.39
12:09:00|23734.96
12:09:01|23734.93
12:09:02|23738.01
12:09:03|23739.98
12:09:04|23736.7
12:09:05|23736.69
12:09:06|23739.32
12:09:07|23739.31
12:09:08|23732.77
12:09:09|23725.1
12:09:10|23717.39
12:09:11|23717.6
12:09:12|23714.89
12:09:13|23712.63
12:09:14|23712.56
12:09:15|23712.55
12:09:16|23705.97
12:09:17|23705.17
12:09:18|23697.16
12:09:19|23693.86
12:09:20|23697.95
12:09:21|23708.89
12:09:23|23710.7
12:09:24|23710.7
12:09:25|23710.7
12:09:26|23710.7
12:09:27|23716.6
12:09:28|23720.
12:09:29|23720.
12:09:30|23718.76
12:09:31|23716.69
12:09:32|23725.63
12:09:33|23729.26
12:09:33|23733.89
12:09:35|23719.62
12:09:35|23716.26
12:09:37|23716.99
12:09:38|23718.84
12:09:40|23719.87
12:09:40|23719.87
12:09:42|23716.99
12:09:43|23717.97
12:09:43|23719.81
12:09:45|23719.81
12:09:46|23718.9
12:09:46|23718.61
12:09:48|23718.61
12:09:49|23720.
12:09:50|23719.99
12:09:51|23725.52
12:09:53|23725.86
12:09:54|23729.48
12:09:56|23722.35
12:09:57|23722.35
12:09:58|23722.35
12:09:59|23722.35
12:10:00|23722.35
12:10:01|23724.03
12:10:03|23718.61
12:10:04|23722.34
12:10:05|23723.79
12:10:06|23719.31
12:10:08|23723.7
12:10:08|23729.48
12:10:09|23733.87
12:10:10|23729.66
12:10:11|23728.48
12:10:13|23724.29
12:10:14|23724.29
12:10:15|23732.49
12:10:17|23732.5
12:10:18|23732.49
12:10:19|23735.84
12:10:19|23742.14
12:10:20|23735.83
12:10:22|23735.84
12:10:22|23742.9
12:10:24|23742.91
12:10:25|23741.36
12:10:25|23743.02
12:10:27|23746.64
12:10:27|23747.28
12:10:28|23750.
12:10:30|23756.23
12:10:31|23761.
12:10:32|23780.52
12:10:33|23780.01
12:10:35|23780.71
12:10:35|23787.02
12:10:36|23793.23
12:10:38|23796.13
12:10:40|23791.59
12:10:40|23782.43
12:10:42|23787.69
12:10:43|23792.82
12:10:45|23785.14
12:10:46|23788.11
12:10:48|23792.66
12:10:48|23794.96
12:10:49|23791.34
12:10:50|23798.39
12:10:52|23794.07
12:10:53|23793.29
12:10:55|23787.14
12:10:57|23789.01
12:10:58|23785.6
12:10:58|23785.25
12:11:00|23784.15
12:11:00|23780.92
12:11:01|23785.26
12:11:03|23788.04
12:11:04|23809.1
12:11:05|23800.34
12:11:07|23807.91
12:11:08|23818.04
12:11:09|23802.25
12:11:09|23804.49
12:11:11|23807.25
12:11:12|23815.43
12:11:12|23819.2
12:11:13|23821.
12:11:15|23830.56
12:11:16|23835.51
12:11:17|23824.1
12:11:18|23815.7
12:11:19|23817.93
12:11:20|23805.36
12:11:21|23801.43
12:11:23|23796.19
12:11:23|23820.61
12:11:24|23829.67
12:11:26|23830.26
12:11:27|23816.89
12:11:28|23821.34
12:11:29|23816.54
12:11:30|23823.15
12:11:31|23854.4
12:11:32|23858.34
12:11:33|23860.12
12:11:34|23866.72
12:11:35|23896.88
12:11:36|23890.23
12:11:37|23879.24
12:11:38|23868.96
12:11:39|23879.54
12:11:40|23883.02
12:11:42|23906.51
12:11:44|23936.07
12:11:44|23926.64
12:11:45|23926.62
12:11:46|23921.08
12:11:47|23940.01
12:11:48|23955.77
12:11:49|23947.07
12:11:51|23958.56
12:11:51|23948.99
12:11:52|23940.78
12:11:53|23954.81
12:11:55|23956.8
12:11:55|23951.61
12:11:56|23960.42
12:11:57|23945.16
12:11:58|23945.64
12:12:00|23966.54
12:12:02|23987.79
12:12:02|23983.41
12:12:03|23985.67
12:12:05|24005.69
12:12:06|24014.72
12:12:07|24025.09
12:12:08|24008.29
12:12:09|24000.
12:12:09|23993.73
12:12:11|23995.24
12:12:12|23992.38
12:12:13|23982.23
12:12:14|23987.63
12:12:15|23980.64
12:12:16|23979.44
12:12:17|23967.81
12:12:18|23972.21
12:12:19|23974.45
12:12:20|23971.51
12:12:21|23980.36
12:12:22|23973.08
12:12:23|23974.86
12:12:24|23975.51
12:12:25|23980.91
12:12:26|24021.37
12:12:27|24006.98
12:12:28|23994.05
12:12:29|23999.07
12:12:30|24019.11
12:12:31|24017.06
12:12:32|24032.05
12:12:33|24026.43
12:12:35|24027.58
12:12:36|24038.56
12:12:37|24047.27
12:12:38|24065.
12:12:40|24085.07
12:12:40|24075.22
12:12:42|24075.4
12:12:43|24079.69
12:12:45|24102.55
12:12:46|24096.01
12:12:47|24104.85
12:12:48|24118.08
12:12:49|24132.96
12:12:50|24145.86
12:12:52|24154.07
12:12:53|24136.33
12:12:53|24134.19
12:12:55|24132.64
12:12:55|24148.79
12:12:57|24132.58
12:12:59|24131.97
12:13:01|24108.15
12:13:01|24136.35
12:13:03|24155.43
12:13:04|24166.59
12:13:05|24143.19
12:13:06|24137.14
12:13:07|24138.32
12:13:08|24131.24
12:13:09|24133.28
12:13:10|24121.19
12:13:11|24127.9
12:13:12|24121.06
12:13:12|24104.64
12:13:14|24087.81
12:13:15|24081.22
12:13:16|24069.97
12:13:17|24072.97
12:13:17|24111.01
12:13:19|24110.99
12:13:20|24110.18
12:13:21|24090.56
12:13:22|24090.98
12:13:23|24075.79
12:13:24|24075.77
12:13:25|24066.19
12:13:26|24080.69
12:13:27|24105.02
12:13:28|24134.04
12:13:29|24122.18
12:13:30|24125.79
12:13:30|24126.42
12:13:32|24123.09
12:13:33|24125.01
12:13:34|24139.07
12:13:35|24136.69
12:13:36|24147.52
12:13:37|24142.67
12:13:38|24156.09
12:13:39|24177.99
12:13:40|24176.37
12:13:41|24172.3
12:13:42|24179.47
12:13:43|24186.48
12:13:45|24194.39
12:13:46|24181.15
12:13:46|24175.29
12:13:48|24182.02
12:13:49|24179.53
12:13:49|24179.48
12:13:51|24171.62
12:13:51|24172.06
12:13:53|24168.31
12:13:54|24165.02
12:13:55|24161.29
12:13:56|24151.88
12:13:57|24156.42
12:13:58|24182.02
12:14:00|24159.53
12:14:01|24157.36
12:14:02|24161.84
12:14:03|24165.03
12:14:05|24163.29
12:14:06|24159.58
12:14:06|24159.53
12:14:08|24156.43
12:14:10|24163.98
12:14:10|24155.78
12:14:12|24155.77
12:14:13|24165.22
12:14:13|24160.08
12:14:15|24164.44
12:14:16|24192.91
12:14:17|24192.91
12:14:18|24192.89
12:14:19|24191.68
12:14:20|24197.06
12:14:21|24200.
12:14:23|24206.63
12:14:24|24213.47
12:14:25|24219.99
12:14:26|24223.99
12:14:26|24231.69
12:14:28|24227.08
12:14:29|24229.38
12:14:30|24223.99
12:14:30|24243.06
12:14:32|24231.9
12:14:33|24223.25
12:14:33|24227.02
12:14:35|24217.25
12:14:36|24225.5
12:14:36|24221.67
12:14:37|24218.55
12:14:39|24218.
12:14:40|24226.54
12:14:41|24214.83
12:14:41|24218.54
12:14:43|24238.07
12:14:44|24249.85
12:14:45|24246.34
12:14:46|24241.87
12:14:47|24250.68
12:14:49|24249.15
12:14:50|24247.47
12:14:51|24263.51
12:14:52|24264.83
12:14:53|24285.66
12:14:54|24300.
12:14:55|24296.57
12:14:56|24296.34
12:14:57|24300.94
12:14:58|24298.75
12:14:59|24296.55
12:15:00|24301.22
12:15:01|24310.98
12:15:03|24298.76
12:15:04|24296.55
12:15:05|24282.18
12:15:06|24275.98
12:15:07|24285.5
12:15:08|24292.47
12:15:09|24281.37
12:15:10|24279.12
12:15:11|24264.6
12:15:12|24275.32
12:15:13|24273.71
12:15:14|24266.88
12:15:15|24268.32
12:15:16|24277.28
12:15:17|24265.18
12:15:18|24254.5
12:15:20|24234.62
12:15:21|24230.76
12:15:23|24226.4
12:15:23|24214.29
12:15:24|24207.82
12:15:25|24200.1
12:15:26|24186.22
12:15:28|24196.47
12:15:29|24228.21
12:15:30|24217.35
12:15:31|24220.67
12:15:32|24212.91
12:15:33|24203.44
12:15:34|24193.62
12:15:35|24195.36
12:15:36|24192.54
12:15:37|24205.42
12:15:38|24204.93
12:15:40|24210.
12:15:41|24213.84
12:15:42|24210.32
12:15:42|24213.44
12:15:44|24207.55
12:15:45|24204.48
12:15:47|24192.55
12:15:47|24191.
12:15:48|24183.54
12:15:51|24178.36
12:15:52|24178.1
12:15:52|24174.32
12:15:53|24190.65
12:15:55|24186.76
12:15:56|24195.83
12:15:58|24197.57
12:15:59|24196.64
12:16:01|24189.26
12:16:02|24178.93
12:16:04|24178.36
12:16:05|24168.25
12:16:06|24155.3
12:16:07|24159.71
12:16:09|24144.94
12:16:11|24155.74
12:16:12|24170.32
12:16:12|24166.59
12:16:14|24153.45
12:16:14|24150.61
12:16:15|24159.22
12:16:17|24156.81
12:16:18|24148.91
12:16:19|24147.39
12:16:20|24147.41
12:16:22|24142.3
12:16:23|24148.35
12:16:24|24141.7
12:16:25|24142.31
12:16:26|24144.98
12:16:27|24142.16
12:16:28|24132.31
12:16:29|24147.83
12:16:30|24144.69
12:16:31|24139.03
12:16:31|24126.44
12:16:32|24129.85
12:16:34|24126.32
12:16:35|24128.96
12:16:35|24135.3
12:16:37|24135.69
12:16:38|24124.31
12:16:39|24116.97
12:16:40|24120.39
12:16:41|24115.19
12:16:42|24105.01
12:16:42|24104.51
12:16:44|24093.79
12:16:46|24088.8
12:16:47|24093.79
12:16:48|24093.15
12:16:49|24089.37
12:16:51|24082.91
12:16:52|24092.61
12:16:53|24082.91
12:16:54|24082.79
12:16:55|24087.76
12:16:56|24080.98
12:16:56|24080.99
12:16:57|24091.94
12:16:59|24083.15
12:17:00|24092.77
12:17:02|24105.25
12:17:02|24095.11
12:17:03|24095.11
12:17:05|24104.31
12:17:06|24111.54
12:17:07|24111.89
12:17:08|24114.48
12:17:09|24126.31
12:17:10|24132.93
12:17:11|24123.26
12:17:12|24112.33
12:17:13|24166.66
12:17:15|24178.57
12:17:15|24183.62
12:17:18|24179.35
12:17:18|24182.22
12:17:19|24185.87
12:17:20|24186.1
12:17:21|24189.31
12:17:22|24195.81
12:17:23|24205.28
12:17:24|24207.81
12:17:25|24212.64
12:17:26|24212.42
12:17:27|24195.71
12:17:28|24180.05
12:17:29|24191.23
12:17:31|24192.41
12:17:31|24194.56
12:17:32|24196.33
12:17:34|24195.21
12:17:34|24182.25
12:17:35|24172.28
12:17:37|24165.87
12:17:37|24180.68
12:17:38|24164.69
12:17:39|24163.76
12:17:40|24158.88
12:17:41|24146.03
12:17:42|24146.04
12:17:44|24159.44
12:17:44|24163.59
12:17:46|24150.61
12:17:48|24154.41
12:17:48|24147.52
12:17:50|24141.81
12:17:51|24139.61
12:17:52|24136.33
12:17:53|24121.24
12:17:55|24111.93
12:17:56|24104.9
12:17:58|24094.17
12:17:58|24094.16
12:18:00|24092.43
12:18:01|24092.03
12:18:02|24103.68
12:18:04|24089.11
12:18:05|24098.22
12:18:06|24099.19
12:18:07|24099.15
12:18:08|24097.54
12:18:09|24101.16
12:18:10|24112.96
12:18:11|24120.69
12:18:12|24124.09
12:18:13|24132.96
12:18:14|24146.23
12:18:15|24146.31
12:18:16|24133.86
12:18:17|24130.04
12:18:18|24125.38
12:18:19|24124.77
12:18:20|24117.54
12:18:21|24103.71
12:18:22|24096.35
12:18:23|24095.9
12:18:24|24092.43
12:18:25|24090.56
12:18:26|24092.58
12:18:27|24095.85
12:18:28|24084.57
12:18:29|24084.57
12:18:30|24081.64
12:18:31|24080.
12:18:32|24080.84
12:18:33|24080.78
12:18:34|24083.07
12:18:35|24077.06
12:18:36|24070.
12:18:37|24059.12
12:18:38|24062.5
12:18:39|24054.59
12:18:40|24058.85
12:18:41|24059.09
12:18:42|24034.41
12:18:43|24030.09
12:18:44|24024.98
12:18:45|24032.18
12:18:47|24026.97
12:18:48|24025.93
12:18:49|24021.41
12:18:50|24022.22
12:18:52|24026.57
12:18:53|24026.57
12:18:54|24031.77
12:18:55|24030.09
12:18:56|24028.05
12:18:57|24040.46
12:18:58|24041.77
12:18:59|24040.48
12:19:00|24040.48
12:19:02|24045.32
12:19:02|24076.58
12:19:04|24077.68
12:19:05|24069.2
12:19:06|24063.03
12:19:07|24077.36
12:19:09|24063.03
12:19:10|24055.23
12:19:11|24051.
12:19:13|24051.
12:19:14|24040.86
12:19:15|24045.92
12:19:16|24040.87
12:19:18|24031.78
12:19:19|24027.2
12:19:19|24026.23
12:19:20|24025.52
12:19:22|24019.76
12:19:22|24025.56
12:19:24|24027.2
12:19:24|24027.33
12:19:26|24045.18
12:19:27|24035.26
12:19:28|24035.22
12:19:29|24025.56
12:19:30|24023.37
12:19:31|24025.96
12:19:32|24027.82
12:19:34|24028.3
12:19:35|24028.3
12:19:36|24032.13
12:19:37|24036.59
12:19:37|24034.34
12:19:39|24036.68
12:19:40|24036.2
12:19:40|24040.47
12:19:42|24037.44
12:19:43|24037.44
12:19:44|24035.57
12:19:44|24031.62
12:19:46|24023.43
12:19:47|24013.01
12:19:49|23974.38
12:19:49|23990.26
12:19:51|23999.97
12:19:51|24003.12
12:19:52|24025.81
12:19:53|24019.92
12:19:54|24012.37
12:19:55|24003.37
12:19:57|24004.37
12:19:58|23989.3
12:19:59|23994.01
12:20:00|23998.93
12:20:01|24009.26
12:20:02|24020.84
12:20:03|24028.31
12:20:04|24007.35
12:20:05|24007.63
12:20:06|24009.02
12:20:08|24004.33
12:20:09|23995.61
12:20:10|23985.79
12:20:12|23976.3
12:20:14|23990.6
12:20:14|23985.32
12:20:16|23986.59
12:20:17|23986.14
12:20:19|23996.1
12:20:20|23987.38
12:20:21|23976.14
12:20:21|23977.91
12:20:22|23981.6
12:20:23|23975.44
12:20:24|23974.56
12:20:25|23972.57
12:20:26|23972.86
12:20:27|23959.65
12:20:28|23959.61
12:20:30|23966.04
12:20:31|23967.79
12:20:31|23974.71
12:20:33|23971.38
12:20:34|23964.19
12:20:35|23959.4
12:20:35|23954.94
12:20:36|23954.93
12:20:38|23950.79
12:20:39|23959.39
12:20:39|23967.73
12:20:40|23967.
12:20:43|23975.12
12:20:43|23972.82
12:20:44|23982.58
12:20:46|23986.62
12:20:47|23999.
12:20:47|23993.39
12:20:49|23993.91
12:20:51|23983.98
12:20:51|23978.97
12:20:53|23983.01
12:20:54|23984.67
12:20:56|23995.55
12:20:56|23993.38
12:20:58|23988.58
12:20:59|23996.57
12:20:59|24002.85
12:21:01|24006.58
12:21:02|24001.61
12:21:03|24005.6
12:21:03|24011.23
12:21:06|24013.05
12:21:06|24021.39
12:21:07|24030.56
12:21:08|24023.49
12:21:09|24027.85
12:21:11|24019.87
12:21:12|24012.52
12:21:13|24005.12
12:21:14|24015.4
12:21:15|24021.06
12:21:17|24028.5
12:21:19|24028.23
12:21:19|24028.23
12:21:20|24028.22
12:21:21|24021.71
12:21:22|24031.18
12:21:23|24027.97
12:21:25|24032.25
12:21:26|24017.96
12:21:27|24028.23
12:21:28|24015.47
12:21:29|24015.15
12:21:30|24017.6
12:21:31|24017.59
12:21:32|24019.43
12:21:33|24003.08
12:21:34|23998.39
12:21:35|23998.39
12:21:36|23998.38
12:21:37|23998.36
12:21:38|23997.71
12:21:39|23999.59
12:21:40|23999.58
12:21:41|24011.15
12:21:42|24013.99
12:21:43|24018.97
12:21:44|24025.39
12:21:45|24029.59
12:21:46|24035.21
12:21:47|24045.44
12:21:48|24048.02
12:21:49|24045.39
12:21:50|24049.44
12:21:51|24049.9
12:21:52|24062.66
12:21:53|24063.37
12:21:55|24058.9
12:21:56|24066.55
12:21:57|24076.8
12:21:58|24065.16
12:21:58|24079.82
12:21:59|24074.54
12:22:00|24090.05
12:22:02|24091.67
12:22:04|24099.99
12:22:04|24099.99
12:22:05|24105.76
12:22:06|24099.18
12:22:08|24089.1
12:22:09|24099.14
12:22:10|24093.66
12:22:11|24081.35
12:22:12|24099.01
12:22:13|24087.11
12:22:14|24087.1
12:22:16|24097.36
12:22:16|24099.19
12:22:17|24099.18
12:22:18|24099.62
12:22:19|24097.6
12:22:21|24110.99
12:22:21|24101.22
12:22:22|24109.1
12:22:24|24108.27
12:22:25|24104.44
12:22:26|24103.22
12:22:26|24105.69
12:22:28|24105.65
12:22:29|24102.98
12:22:29|24109.19
12:22:31|24115.51
12:22:32|24120.58
12:22:33|24114.07
12:22:34|24100.01
12:22:35|24097.92
12:22:36|24098.64
12:22:37|24107.19
12:22:37|24104.87
12:22:38|24112.22
12:22:39|24111.45
12:22:40|24114.42
12:22:41|24116.31
12:22:42|24126.09
12:22:44|24135.
12:22:45|24131.34
12:22:45|24131.45
12:22:46|24128.79
12:22:48|24133.8
12:22:48|24126.
12:22:49|24126.
12:22:51|24114.06
12:22:53|24115.52
12:22:54|24112.27
12:22:54|24112.4
12:22:56|24105.67
12:22:58|24104.24
12:22:58|24104.24
12:22:59|24109.48
12:23:00|24104.33
12:23:02|24103.07
12:23:04|24128.01
12:23:05|24127.51
12:23:07|24126.57
12:23:08|24126.58
12:23:09|24130.11
12:23:10|24130.24
12:23:11|24121.82
12:23:12|24121.83
12:23:12|24121.81
12:23:14|24126.27
12:23:15|24121.82
12:23:16|24128.53
12:23:16|24128.28
12:23:18|24138.62
12:23:20|24128.55
12:23:21|24127.88
12:23:21|24138.61
12:23:22|24129.44
12:23:24|24130.39
12:23:24|24130.35
12:23:26|24128.4
12:23:26|24129.45
12:23:27|24121.84
12:23:28|24118.32
12:23:30|24133.05
12:23:31|24132.11
12:23:31|24138.49
12:23:33|24130.02
12:23:34|24138.82
12:23:35|24147.99
12:23:35|24148.
12:23:37|24151.31
12:23:38|24160.08
12:23:38|24173.99
12:23:39|24175.94
12:23:40|24172.31
12:23:41|24169.07
12:23:43|24182.11
12:23:44|24177.61
12:23:45|24176.68
12:23:46|24178.47
12:23:47|24173.
12:23:47|24173.04
12:23:48|24169.09
12:23:50|24168.14
12:23:51|24163.95
12:23:52|24164.57
12:23:53|24157.56
12:23:54|24152.41
12:23:56|24157.15
12:23:57|24155.96
12:23:58|24154.72
12:23:59|24155.94
12:23:59|24158.68
12:24:01|24149.74
12:24:02|24161.93
12:24:03|24175.99
12:24:04|24176.71
12:24:06|24178.66
12:24:08|24160.18
12:24:09|24156.1
12:24:10|24150.68
12:24:11|24151.01
12:24:12|24153.69
12:24:13|24147.39
12:24:15|24144.52
12:24:15|24145.93
12:24:18|24142.03
12:24:19|24150.58
12:24:19|24151.53
12:24:21|24147.39
12:24:21|24143.38
12:24:23|24143.37
12:24:24|24151.03
12:24:25|24144.09
12:24:26|24144.07
12:24:27|24139.25
12:24:28|24147.52
12:24:29|24146.44
12:24:30|24144.07
12:24:31|24140.4
12:24:32|24140.39
12:24:34|24137.27
12:24:35|24147.56
12:24:36|24150.
12:24:36|24154.75
12:24:38|24153.76
12:24:38|24153.35
12:24:40|24153.48
12:24:40|24162.42
12:24:42|24165.86
12:24:43|24177.06
12:24:44|24175.33
12:24:44|24177.07
12:24:46|24177.07
12:24:47|24186.62
12:24:48|24180.89
12:24:49|24171.54
12:24:50|24161.73
12:24:51|24159.63
12:24:52|24158.84
12:24:53|24162.44
12:24:54|24154.69
12:24:56|24153.76
12:24:56|24155.58
12:24:57|24152.14
12:24:58|24147.4
12:24:59|24147.41
12:25:01|24161.36
12:25:03|24141.23
12:25:05|24150.61
12:25:05|24163.57
12:25:07|24165.87
12:25:08|24165.86
12:25:09|24165.41
12:25:10|24161.91
12:25:11|24164.45
12:25:12|24163.31
12:25:13|24153.97
12:25:14|24152.13
12:25:15|24151.49
12:25:16|24149.9
12:25:17|24160.46
12:25:18|24158.64
12:25:19|24162.02
12:25:20|24155.22
12:25:21|24157.43
12:25:22|24152.19
12:25:23|24154.65
12:25:24|24154.63
12:25:25|24152.15
12:25:26|24150.95
12:25:27|24148.25
12:25:28|24153.01
12:25:29|24149.06
12:25:30|24147.4
12:25:31|24147.41
12:25:32|24148.25
12:25:33|24147.4
12:25:34|24148.59
12:25:35|24148.58
12:25:36|24143.75
12:25:37|24138.52
12:25:38|24136.39
12:25:39|24136.38
12:25:40|24132.58
12:25:41|24135.18
12:25:42|24127.13
12:25:43|24127.46
12:25:44|24130.01
12:25:45|24123.65
12:25:46|24128.67
12:25:47|24128.66
12:25:48|24123.65
12:25:49|24126.49
12:25:50|24123.71
12:25:51|24122.53
12:25:52|24128.8
12:25:53|24126.69
12:25:54|24126.72
12:25:56|24121.8
12:25:57|24121.8
12:25:57|24125.82
12:25:59|24122.35
12:26:00|24121.37
12:26:01|24126.36
12:26:02|24126.35
12:26:03|24144.26
12:26:05|24149.67
12:26:06|24147.51
12:26:07|24141.07
12:26:09|24141.07
12:26:09|24142.84
12:26:11|24141.74
12:26:12|24141.71
12:26:13|24141.71
12:26:13|24142.37
12:26:14|24148.22
12:26:16|24148.22
12:26:17|24148.22
12:26:18|24149.98
12:26:19|24148.8
12:26:20|24147.4
12:26:21|24136.48
12:26:22|24147.96
12:26:23|24147.95
12:26:24|24147.92
12:26:26|24150.
12:26:26|24150.
12:26:28|24151.39
12:26:28|24143.81
12:26:30|24146.59
12:26:31|24154.67
12:26:32|24156.86
12:26:33|24158.56
12:26:34|24164.91
12:26:35|24171.53
12:26:36|24173.18
12:26:37|24174.89
12:26:37|24174.7
12:26:39|24170.
12:26:40|24168.85
12:26:40|24166.68
12:26:42|24172.83
12:26:43|24172.82
12:26:44|24172.82
12:26:44|24172.05
12:26:46|24172.04
12:26:47|24169.16
12:26:48|24169.17
12:26:49|24169.17
12:26:50|24169.17
12:26:50|24169.17
12:26:52|24169.16
12:26:52|24171.52
12:26:54|24172.87
12:26:56|24172.83
12:26:56|24175.22
12:26:58|24167.97
12:27:00|24168.94
12:27:00|24179.79
12:27:02|24181.
12:27:03|24179.48
12:27:05|24172.79
12:27:05|24182.71
12:27:07|24183.58
12:27:09|24183.63
12:27:09|24183.63
12:27:10|24186.34
12:27:11|24187.22
12:27:12|24171.89
12:27:13|24168.75
12:27:14|24165.48
12:27:15|24172.15
12:27:16|24160.65
12:27:18|24164.69
12:27:18|24164.74
12:27:20|24163.62
12:27:21|24160.93
12:27:22|24166.17
12:27:24|24168.05
12:27:25|24165.13
12:27:26|24162.06
12:27:26|24162.19
12:27:27|24166.87
12:27:28|24166.87
12:27:29|24163.56
12:27:30|24168.47
12:27:32|24162.15
12:27:33|24164.46
12:27:34|24160.96
12:27:34|24162.6
12:27:35|24147.64
12:27:36|24147.73
12:27:37|24144.68
12:27:40|24141.85
12:27:40|24141.84
12:27:41|24141.83
12:27:42|24135.21
12:27:43|24118.96
12:27:45|24115.85
12:27:46|24119.96
12:27:47|24123.9
12:27:48|24123.9
12:27:49|24122.68
12:27:50|24117.58
12:27:51|24116.05
12:27:52|24119.98
12:27:54|24129.68
12:27:54|24127.89
12:27:56|24111.18
12:27:57|24108.83
12:27:58|24110.78
12:28:00|24115.41
12:28:00|24113.94
12:28:01|24111.19
12:28:03|24111.19
12:28:03|24107.1
12:28:05|24106.62
12:28:06|24115.85
12:28:07|24110.79
12:28:08|24105.71
12:28:09|24105.71
12:28:11|24107.1
12:28:12|24107.11
12:28:13|24107.11
12:28:14|24107.11
12:28:15|24107.06
12:28:15|24107.18
12:28:16|24111.16
12:28:18|24105.89
12:28:19|24105.71
12:28:20|24103.72
12:28:22|24112.77
12:28:23|24107.12
12:28:23|24105.76
12:28:24|24105.76
12:28:26|24103.21
12:28:27|24100.79
12:28:28|24100.79
12:28:29|24100.79
12:28:30|24100.79
12:28:30|24100.79
12:28:32|24100.79
12:28:33|24103.21
12:28:34|24100.87
12:28:34|24091.23
12:28:36|24094.68
12:28:37|24094.68
12:28:37|24089.24
12:28:39|24089.23
12:28:40|24086.69
12:28:40|24083.83
12:28:41|24071.01
12:28:43|24077.73
12:28:43|24079.55
12:28:45|24078.19
12:28:46|24075.51
12:28:46|24080.73
12:28:48|24084.92
12:28:48|24076.2
12:28:49|24075.94
12:28:51|24076.02
12:28:52|24080.14
12:28:53|24076.28
12:28:54|24080.14
12:28:55|24079.88
12:28:56|24080.14
12:28:57|24073.87
12:28:58|24068.58
12:28:59|24074.38
12:29:01|24077.63
12:29:02|24077.46
12:29:03|24071.75
12:29:04|24071.75
12:29:06|24065.44
12:29:06|24068.92
12:29:07|24082.7
12:29:09|24068.81
12:29:10|24082.3
12:29:11|24077.01
12:29:12|24078.29
12:29:13|24080.75
12:29:14|24080.75
12:29:15|24084.92
12:29:16|24087.09
12:29:17|24094.49
12:29:18|24087.1
12:29:19|24086.56
12:29:20|24086.56
12:29:21|24074.51
12:29:22|24072.02
12:29:23|24071.03
12:29:24|24072.01
12:29:25|24073.09
12:29:26|24073.09
12:29:27|24073.09
12:29:28|24073.09
12:29:29|24073.09
12:29:30|24079.78
12:29:31|24078.57
12:29:32|24076.43
12:29:33|24078.53
12:29:34|24078.54
12:29:35|24083.65
12:29:36|24083.65
12:29:37|24083.65
12:29:38|24083.65
12:29:39|24083.65
12:29:40|24083.61
12:29:41|24084.41
12:29:42|24084.41
12:29:43|24082.93
12:29:44|24082.79
12:29:45|24082.79
12:29:46|24084.41
12:29:47|24084.41
12:29:48|24084.38
12:29:50|24091.2
12:29:51|24091.2
12:29:52|24096.69
12:29:53|24104.85
12:29:53|24108.6
12:29:54|24112.37
12:29:55|24116.87
12:29:56|24125.6
12:29:58|24130.61
12:30:00|24123.34
12:30:01|24126.64
12:30:02|24123.52
12:30:03|24107.88
12:30:04|24099.14
12:30:05|24097.83
12:30:07|24090.57
12:30:08|24082.55
12:30:09|24090.38
12:30:10|24094.2
12:30:11|24082.68
12:30:12|24096.28
12:30:13|24090.92
12:30:14|24089.17
12:30:16|24091.17
12:30:16|24096.25
12:30:18|24099.99
12:30:19|24102.76
12:30:20|24099.96
12:30:20|24103.38
12:30:21|24105.8
12:30:22|24106.7
12:30:23|24106.7
12:30:24|24102.72
12:30:26|24105.22
12:30:27|24101.81
12:30:28|24099.13
12:30:29|24102.1
12:30:30|24102.09
12:30:31|24100.34
12:30:32|24105.74
12:30:33|24100.57
12:30:34|24092.32
12:30:35|24092.31
12:30:36|24087.11
12:30:37|24088.34
12:30:38|24083.55
12:30:39|24081.98
12:30:40|24076.83
12:30:41|24078.18
12:30:42|24073.46
12:30:43|24072.33
12:30:44|24064.02
12:30:45|24066.42
12:30:46|24072.33
12:30:47|24067.93
12:30:48|24065.5
12:30:49|24067.74
12:30:51|24065.49
12:30:51|24067.4
12:30:52|24066.65
12:30:54|24071.02
12:30:54|24065.18
12:30:55|24067.27
12:30:56|24066.65
12:30:57|24060.
12:30:59|24056.75
12:31:00|24056.75
12:31:02|24063.53
12:31:03|24058.75
12:31:04|24058.76
12:31:06|24058.76
12:31:07|24054.76
12:31:08|24051.
12:31:09|24055.19
12:31:10|24049.44
12:31:12|24049.44
12:31:13|24044.9
12:31:14|24049.46
12:31:15|24047.26
12:31:16|24052.08
12:31:17|24057.66
12:31:18|24054.21
12:31:19|24058.76
12:31:20|24059.62
12:31:21|24059.58
12:31:22|24061.05
12:31:23|24067.41
12:31:24|24067.53
12:31:25|24069.28
12:31:26|24075.19
12:31:27|24081.17
12:31:28|24091.78
12:31:29|24090.47
12:31:30|24092.62
12:31:31|24083.63
12:31:32|24093.41
12:31:33|24086.16
12:31:34|24112.78
12:31:35|24115.87
12:31:36|24111.41
12:31:36|24099.59
12:31:38|24099.96
12:31:39|24099.92
12:31:40|24095.91
12:31:41|24095.77
12:31:42|24092.56
12:31:43|24100.12
12:31:44|24101.3
12:31:45|24106.57
12:31:46|24097.98
12:31:47|24092.65
12:31:48|24087.98
12:31:48|24092.43
12:31:50|24092.49
12:31:51|24092.52
12:31:52|24092.52
12:31:53|24097.98
12:31:55|24111.19
12:31:55|24112.77
12:31:56|24118.36
12:31:58|24119.24
12:31:59|24115.55
12:32:00|24113.9
12:32:02|24110.61
12:32:03|24110.6
12:32:04|24115.51
12:32:05|24115.07
12:32:07|24114.6
12:32:08|24108.58
12:32:09|24107.06
12:32:10|24104.91
12:32:11|24107.19
12:32:11|24112.52
12:32:13|24116.3
12:32:13|24116.28
12:32:14|24141.64
12:32:16|24139.09
12:32:16|24142.53
12:32:18|24138.65
12:32:19|24145.
12:32:20|24160.
12:32:21|24147.28
12:32:22|24151.83
12:32:23|24151.55
12:32:25|24151.53
12:32:25|24154.66
12:32:27|24151.58
12:32:27|24159.45
12:32:28|24169.99
12:32:31|24173.1
12:32:32|24164.85
12:32:32|24159.09
12:32:33|24161.46
12:32:35|24159.81
12:32:35|24159.91
12:32:37|24171.52
12:32:37|24171.52
12:32:39|24171.49
12:32:39|24169.05
12:32:41|24162.19
12:32:41|24171.52
12:32:42|24163.96
12:32:43|24179.6
12:32:44|24179.6
12:32:45|24179.6
12:32:47|24185.07
12:32:48|24185.57
12:32:49|24174.1
12:32:50|24176.66
12:32:51|24188.51
12:32:52|24188.57
12:32:53|24202.48
12:32:54|24219.67
12:32:55|24225.78
12:32:56|24217.71
12:32:57|24207.8
12:32:58|24207.23
12:32:59|24222.02
12:33:01|24213.62
12:33:02|24203.22
12:33:03|24217.79
12:33:05|24221.99
12:33:06|24207.82
12:33:08|24206.04
12:33:09|24205.6
12:33:10|24203.02
12:33:12|24191.28
12:33:13|24194.18
12:33:14|24190.12
12:33:15|24189.89
12:33:16|24189.91
12:33:17|24186.29
12:33:18|24177.44
12:33:19|24182.11
12:33:20|24177.43
12:33:21|24177.42
12:33:22|24175.02
12:33:23|24177.44
12:33:24|24177.44
12:33:24|24177.44
12:33:26|24167.87
12:33:28|24160.01
12:33:28|24160.02
12:33:30|24160.01
12:33:30|24157.8
12:33:31|24160.
12:33:32|24161.14
12:33:33|24168.96
12:33:35|24168.55
12:33:35|24162.97
12:33:36|24156.95
12:33:38|24151.57
12:33:39|24147.9
12:33:40|24143.59
12:33:41|24140.39
12:33:42|24140.18
12:33:43|24145.33
12:33:44|24145.33
12:33:45|24149.09
12:33:46|24149.09
12:33:47|24149.06
12:33:48|24152.05
12:33:49|24152.31
12:33:50|24164.75
12:33:51|24164.76
12:33:52|24164.76
12:33:53|24163.39
12:33:54|24157.2
12:33:55|24154.16
12:33:56|24150.53
12:33:57|24146.03
12:33:58|24145.9
12:33:59|24144.13
12:34:00|24140.35
12:34:01|24146.02
12:34:03|24140.
12:34:05|24138.53
12:34:06|24131.55
12:34:07|24129.66
12:34:09|24121.24
12:34:10|24124.78
12:34:10|24130.51
12:34:11|24135.31
12:34:13|24138.52
12:34:13|24132.99
12:34:14|24133.2
12:34:16|24131.13
12:34:16|24132.49
12:34:19|24127.36
12:34:19|24124.94
12:34:20|24124.95
12:34:21|24124.95
12:34:22|24124.95
12:34:23|24134.57
12:34:24|24133.51
12:34:25|24134.89
12:34:27|24135.14
12:34:28|24131.49
12:34:28|24131.85
12:34:29|24134.77
12:34:30|24135.2
12:34:31|24133.51
12:34:32|24130.29
12:34:33|24132.72
12:34:35|24132.45
12:34:35|24137.92
12:34:36|24141.29
12:34:37|24146.15
12:34:38|24153.38
12:34:39|24151.37
12:34:41|24151.38
12:34:41|24157.38
12:34:42|24157.5
12:34:43|24164.72
12:34:44|24166.67
12:34:45|24166.78
12:34:46|24166.78
12:34:48|24166.78
12:34:49|24157.26
12:34:50|24161.39
12:34:51|24153.55
12:34:52|24153.38
12:34:53|24153.38
12:34:54|24167.36
12:34:55|24167.35
12:34:56|24158.29
12:34:57|24162.44
12:34:58|24162.43
12:34:59|24162.44
12:35:00|24167.86
12:35:01|24169.8
12:35:02|24171.65
12:35:04|24172.1
12:35:05|24177.59
12:35:06|24177.56
12:35:08|24167.38
12:35:10|24175.23
12:35:10|24178.78
12:35:12|24163.25
12:35:13|24162.44
12:35:14|24156.95
12:35:15|24159.45
12:35:16|24158.89
12:35:17|24153.25
12:35:18|24147.39
12:35:19|24150.94
12:35:20|24150.81
12:35:21|24147.98
12:35:22|24147.98
12:35:23|24145.35
12:35:24|24136.76
12:35:25|24136.1
12:35:26|24135.14
12:35:27|24141.31
12:35:28|24141.45
12:35:29|24144.4
12:35:30|24147.99
12:35:31|24157.
12:35:32|24152.1
12:35:33|24152.1
12:35:34|24147.38
12:35:35|24144.84
12:35:36|24144.73
12:35:37|24140.85
12:35:38|24137.9
12:35:39|24138.09
12:35:40|24144.23
12:35:41|24144.19
12:35:42|24144.2
12:35:43|24147.98
12:35:44|24158.02
12:35:45|24158.17
12:35:46|24165.47
12:35:47|24164.8
12:35:49|24164.8
12:35:49|24168.26
12:35:51|24163.18
12:35:51|24165.74
12:35:53|24166.35
12:35:54|24166.32
12:35:55|24166.32
12:35:56|24166.3
12:35:57|24165.87
12:35:57|24165.74
12:35:58|24158.32
12:35:59|24158.23
12:36:00|24171.52
12:36:02|24168.73
12:36:02|24160.67
12:36:03|24155.23
12:36:05|24146.01
12:36:06|24144.19
12:36:08|24138.92
12:36:09|24131.49
12:36:10|24130.69
12:36:11|24130.04
12:36:13|24125.47
12:36:13|24127.91
12:36:14|24127.86
12:36:15|24127.27
12:36:17|24122.84
12:36:17|24127.86
12:36:19|24120.46
12:36:20|24111.74
12:36:21|24116.54
12:36:22|24118.7
12:36:23|24118.7
12:36:24|24118.69
12:36:26|24114.54
12:36:27|24114.5
12:36:28|24105.38
12:36:29|24114.06
12:36:30|24111.9
12:36:31|24113.15
12:36:32|24113.85
12:36:33|24117.36
12:36:34|24118.69
12:36:35|24126.12
12:36:36|24124.29
12:36:37|24124.07
12:36:38|24121.07
12:36:39|24117.14
12:36:40|24110.43
12:36:41|24108.94
12:36:42|24110.24
12:36:43|24109.18
12:36:44|24104.97
12:36:45|24104.96
12:36:46|24104.96
12:36:47|24102.94
12:36:48|24102.57
12:36:49|24106.44
12:36:50|24106.39
12:36:51|24106.39
12:36:52|24103.36
12:36:53|24115.83
12:36:54|24113.4
12:36:55|24116.76
12:36:56|24111.42
12:36:57|24109.75
12:36:58|24109.75
12:36:59|24111.43
12:37:00|24111.42
12:37:01|24104.76
12:37:02|24110.24
12:37:03|24110.24
12:37:04|24088.
12:37:06|24090.72
12:37:07|24089.31
12:37:09|24080.99
12:37:10|24079.46
12:37:10|24079.34
12:37:12|24072.92
12:37:14|24087.72
12:37:15|24085.09
12:37:16|24082.67
12:37:17|24082.67
12:37:18|24071.64
12:37:19|24071.63
12:37:20|24071.63
12:37:21|24074.58
12:37:22|24079.32
12:37:24|24078.92
12:37:24|24076.65
12:37:25|24072.28
12:37:26|24068.95
12:37:27|24068.95
12:37:28|24069.18
12:37:29|24071.01
12:37:30|24069.99
12:37:31|24069.99
12:37:32|24068.64
12:37:33|24070.
12:37:34|24062.73
12:37:36|24062.51
12:37:36|24063.2
12:37:37|24065.49
12:37:39|24063.29
12:37:39|24057.15
12:37:40|24057.15
12:37:41|24055.54
12:37:42|24055.47
12:37:43|24054.86
12:37:44|24057.14
12:37:45|24057.14
12:37:46|24057.14
12:37:47|24057.92
12:37:48|24063.23
12:37:49|24062.13
12:37:50|24061.98
12:37:51|24062.12
12:37:52|24062.12
12:37:53|24057.75
12:37:54|24057.57
12:37:55|24060.69
12:37:57|24067.17
12:37:57|24063.19
12:37:59|24062.01
12:37:59|24062.01
12:38:01|24068.56
12:38:02|24068.56
12:38:02|24061.98
12:38:03|24062.15
12:38:04|24075.7
12:38:06|24067.77
12:38:08|24059.11
12:38:09|24059.11
12:38:10|24053.65
12:38:12|24043.79
12:38:14|24044.96
12:38:15|24044.96
12:38:16|24046.4
12:38:16|24050.23
12:38:17|24052.57
12:38:19|24054.75
12:38:19|24059.24
12:38:21|24061.28
12:38:22|24061.27
12:38:23|24058.26
12:38:24|24048.2
12:38:24|24049.81
12:38:26|24043.01
12:38:26|24043.02
12:38:28|24047.9
12:38:28|24054.73
12:38:29|24054.73
12:38:31|24052.67
12:38:32|24048.78
12:38:33|24050.29
12:38:34|24045.2
12:38:36|24050.3
12:38:36|24050.3
12:38:38|24048.93
12:38:39|24052.67
12:38:40|24054.62
12:38:41|24065.86
12:38:42|24056.24
12:38:43|24059.71
12:38:44|24063.46
12:38:45|24061.31
12:38:46|24064.5
12:38:47|24071.73
12:38:48|24059.06
12:38:49|24064.63
12:38:50|24076.03
12:38:51|24072.89
12:38:52|24068.81
12:38:53|24059.31
12:38:54|24059.07
12:38:55|24051.68
12:38:56|24048.16
12:38:57|24048.15
12:38:58|24048.15
12:38:59|24048.15
12:39:00|24045.01
12:39:01|24049.64
12:39:02|24055.58
12:39:04|24046.62
12:39:05|24043.04
12:39:05|24050.9
12:39:08|24050.91
12:39:10|24046.47
12:39:11|24047.84
12:39:12|24027.17
12:39:14|24034.29
12:39:15|24034.28
12:39:16|24036.
12:39:16|24040.47
12:39:17|24041.19
12:39:19|24041.19
12:39:20|24038.76
12:39:21|24041.19
12:39:21|24041.19
12:39:23|24041.18
12:39:24|24041.19
12:39:25|24041.18
12:39:26|24041.18
12:39:27|24045.97
12:39:28|24048.44
12:39:29|24051.24
12:39:30|24049.34
12:39:31|24053.21
12:39:32|24064.86
12:39:33|24065.24
12:39:34|24066.29
12:39:35|24070.5
12:39:36|24069.15
12:39:37|24067.35
12:39:38|24062.21
12:39:39|24062.07
12:39:40|24062.07
12:39:41|24062.
12:39:42|24062.16
12:39:44|24047.85
12:39:45|24047.85
12:39:46|24041.25
12:39:47|24041.25
12:39:48|24041.24
12:39:49|24043.21
12:39:50|24043.21
12:39:51|24044.22
12:39:52|24044.22
12:39:53|24044.22
12:39:54|24044.22
12:39:55|24044.23
12:39:56|24044.2
12:39:57|24035.98
12:39:58|24044.22
12:39:59|24044.01
12:40:00|24044.
12:40:01|24047.47
12:40:02|24044.51
12:40:04|24036.29
12:40:04|24036.3
12:40:06|24036.18
12:40:06|24036.17
12:40:08|24035.51
12:40:10|24045.51
12:40:12|24055.57
12:40:14|24060.25
12:40:15|24061.97
12:40:16|24064.55
12:40:17|24059.
12:40:18|24055.5
12:40:19|24043.
12:40:20|24040.01
12:40:21|24036.94
12:40:22|24036.94
12:40:23|24046.84
12:40:24|24042.31
12:40:25|24042.29
12:40:27|24042.77
12:40:28|24043.08
12:40:29|24048.03
12:40:30|24054.35
12:40:30|24054.35
12:40:32|24060.16
12:40:33|24060.15
12:40:33|24056.51
12:40:35|24061.2
12:40:36|24061.2
12:40:37|24062.61
12:40:38|24062.61
12:40:39|24063.77
12:40:40|24059.93
12:40:41|24049.36
12:40:42|24050.63
12:40:43|24050.63
12:40:44|24052.24
12:40:45|24054.14
12:40:46|24049.36
12:40:47|24043.54
12:40:48|24045.75
12:40:49|24043.52
12:40:50|24043.41
12:40:51|24043.41
12:40:52|24043.52
12:40:53|24052.39
12:40:54|24055.32
12:40:55|24053.56
12:40:56|24052.36
12:40:57|24052.36
12:40:58|24060.76
12:40:59|24060.77
12:41:00|24062.33
12:41:01|24065.23
12:41:02|24067.18
12:41:03|24069.99
12:41:04|24075.38
12:41:05|24083.83
12:41:06|24087.28
12:41:07|24088.32
12:41:08|24088.32
12:41:09|24088.78
12:41:11|24095.17
12:41:13|24091.65
12:41:14|24091.78
12:41:15|24096.77
12:41:16|24096.77
12:41:17|24098.87
12:41:18|24102.9
12:41:19|24095.16
12:41:21|24086.75
12:41:21|24083.83
12:41:23|24080.5
12:41:24|24091.55
12:41:25|24100.69
12:41:26|24101.34
12:41:26|24104.43
12:41:28|24101.44
12:41:28|24098.28
12:41:30|24089.31
12:41:30|24082.15
12:41:32|24081.63
12:41:33|24081.66
12:41:33|24090.09
12:41:35|24088.79
12:41:36|24090.44
12:41:37|24090.44
12:41:38|24083.96
12:41:38|24083.96
12:41:40|24090.28
12:41:41|24085.4
12:41:42|24085.27
12:41:42|24083.16
12:41:43|24087.49
12:41:44|24083.54
12:41:46|24087.33
12:41:46|24090.97
12:41:47|24095.47
12:41:48|24089.68
12:41:50|24091.3
12:41:51|24093.
12:41:52|24088.39
12:41:53|24097.52
12:41:54|24098.
12:41:55|24097.99
12:41:56|24097.99
12:41:57|24097.98
12:41:58|24097.98
12:41:59|24095.35
12:42:00|24087.37
12:42:01|24083.55
12:42:02|24085.28
12:42:03|24085.28
12:42:04|24084.65
12:42:05|24083.17
12:42:06|24083.17
12:42:08|24082.97
12:42:09|24081.82
12:42:11|24072.36
12:42:12|24077.44
12:42:13|24074.52
12:42:15|24077.14
12:42:17|24095.39
12:42:18|24091.98
12:42:18|24082.75
12:42:20|24077.74
12:42:21|24078.7
12:42:22|24078.7
12:42:24|24074.52
12:42:25|24074.53
12:42:27|24073.5
12:42:28|24073.49
12:42:28|24073.66
12:42:30|24073.68
12:42:30|24073.68
12:42:31|24073.67
12:42:33|24074.29
12:42:34|24074.29
12:42:34|24073.49
12:42:35|24072.29
12:42:36|24073.5
12:42:37|24073.83
12:42:38|24073.83
12:42:40|24072.96
12:42:41|24070.01
12:42:42|24070.01
12:42:43|24068.23
12:42:44|24066.02
12:42:45|24073.55
12:42:46|24070.82
12:42:47|24076.04
12:42:48|24076.23
12:42:50|24076.23
12:42:51|24079.68
12:42:52|24082.93
12:42:53|24084.51
12:42:53|24084.5
12:42:56|24084.5
12:42:56|24082.
12:42:58|24073.51
12:42:58|24075.74
12:42:59|24076.59
12:43:01|24073.51
12:43:02|24070.02
12:43:02|24078.27
12:43:04|24075.86
12:43:05|24075.86
12:43:07|24073.07
12:43:08|24073.07
12:43:09|24068.23
12:43:09|24067.02
12:43:12|24066.8
12:43:13|24057.36
12:43:14|24056.66
12:43:16|24063.58
12:43:17|24062.97
12:43:18|24059.31
12:43:20|24051.83
12:43:21|24050.44
12:43:21|24051.29
12:43:22|24051.29
12:43:23|24050.3
12:43:25|24051.16
12:43:26|24051.16
12:43:27|24051.17
12:43:28|24054.34
12:43:29|24054.04
12:43:30|24051.83
12:43:31|24051.83
12:43:33|24050.01
12:43:34|24048.68
12:43:35|24048.62
12:43:36|24041.35
12:43:37|24044.23
12:43:38|24044.23
12:43:39|24044.22
12:43:40|24044.23
12:43:41|24041.
12:43:42|24039.79
12:43:43|24039.79
12:43:44|24039.79
12:43:45|24037.36
12:43:46|24039.66
12:43:48|24034.75
12:43:49|24036.68
12:43:50|24036.69
12:43:51|24047.13
12:43:52|24045.15
12:43:53|24045.16
12:43:54|24044.02
12:43:55|24039.8
12:43:57|24039.63
12:43:59|24036.31
12:43:59|24037.78
12:44:00|24035.07
12:44:02|24040.05
12:44:03|24023.19
12:44:04|24027.41
12:44:05|24025.05
12:44:06|24021.76
12:44:06|24030.02
12:44:08|24029.61
12:44:09|24019.9
12:44:09|24012.6
12:44:10|24021.24
12:44:12|24013.75
12:44:14|24011.63
12:44:15|24015.82
12:44:16|24015.84
12:44:18|24006.36
12:44:19|24008.6
12:44:20|24001.79
12:44:21|24000.01
12:44:22|23996.72
12:44:23|24000.
12:44:24|23990.99
12:44:25|23988.
12:44:26|23988.
12:44:27|23988.
12:44:28|23975.18
12:44:29|23981.79
12:44:30|23975.04
12:44:31|23984.03
12:44:33|23996.01
12:44:33|24009.78
12:44:34|24002.98
12:44:35|24002.95
12:44:36|24000.24
12:44:38|23993.17
12:44:38|23988.9
12:44:40|23982.32
12:44:40|23981.52
12:44:42|23981.19
12:44:42|23981.06
12:44:44|23978.19
12:44:44|23978.06
12:44:45|23979.91
12:44:46|23981.19
12:44:48|23993.78
12:44:49|23993.79
12:44:49|23991.55
12:44:51|23996.16
12:44:51|23999.21
12:44:52|24003.64
12:44:53|24013.08
12:44:55|24009.15
12:44:56|24007.33
12:44:56|23994.99
12:44:57|23994.92
12:44:58|23991.55
12:44:59|23987.99
12:45:00|23981.88
12:45:01|23981.17
12:45:03|23978.07
12:45:03|23969.2
12:45:05|23960.48
12:45:05|23960.
12:45:06|23951.39
12:45:07|23964.41
12:45:09|23968.18
12:45:10|23965.36
12:45:11|23982.6
12:45:13|23979.02
12:45:15|23998.31
12:45:16|23996.14
12:45:17|23992.06
12:45:18|23993.83
12:45:20|23987.9
12:45:22|23998.6
12:45:23|23995.05
12:45:23|23990.62
12:45:25|23990.55
12:45:26|23990.83
12:45:27|23983.03
12:45:28|23983.03
12:45:29|23987.47
12:45:30|23982.98
12:45:31|23987.46
12:45:32|23980.7
12:45:33|23972.5
12:45:34|23972.61
12:45:36|23971.87
12:45:36|23967.57
12:45:37|23969.21
12:45:38|23970.82
12:45:40|23969.96
12:45:40|23969.23
12:45:42|23969.23
12:45:42|23980.42
12:45:44|23991.25
12:45:44|23994.09
12:45:45|23996.44
12:45:46|23999.87
12:45:47|24002.83
12:45:48|24012.
12:45:50|24013.66
12:45:51|24007.22
12:45:51|24014.29
12:45:53|24017.34
12:45:53|24015.11
12:45:55|24013.38
12:45:56|24017.67
12:45:56|24013.76
12:45:57|24018.35
12:45:58|24021.68
12:46:00|24027.45
12:46:00|24025.92
12:46:02|24031.84
12:46:02|24036.02
12:46:04|24040.75
12:46:04|24027.95
12:46:06|24034.39
12:46:07|24039.99
12:46:08|24021.8
12:46:09|24025.38
12:46:09|24026.24
12:46:10|24028.66
12:46:12|24029.27
12:46:12|24032.28
12:46:15|24039.33
12:46:16|24039.32
12:46:18|24038.33
12:46:18|24036.37
12:46:19|24039.33
12:46:20|24041.02
12:46:22|24041.01
12:46:23|24047.71
12:46:24|24049.63
12:46:25|24047.53
12:46:26|24040.01
12:46:27|24045.49
12:46:28|24044.2
12:46:29|24050.01
12:46:30|24051.19
12:46:31|24045.85
12:46:32|24045.01
12:46:33|24050.92
12:46:34|24056.19
12:46:35|24056.19
12:46:36|24057.78
12:46:37|24057.79
12:46:38|24052.02
12:46:39|24060.05
12:46:40|24057.45
12:46:42|24060.69
12:46:43|24063.55
12:46:44|24065.57
12:46:45|24070.87
12:46:46|24078.96
12:46:47|24074.46
12:46:48|24070.57
12:46:48|24071.9
12:46:50|24080.67
12:46:50|24072.11
12:46:52|24065.25
12:46:53|24063.1
12:46:54|24061.53
12:46:55|24061.53
12:46:55|24061.54
12:46:57|24061.54
12:46:58|24061.53
12:46:59|24054.05
12:46:59|24054.05
12:47:00|24056.93
12:47:02|24056.77
12:47:02|24050.22
12:47:04|24049.59
12:47:05|24049.59
12:47:05|24053.19
12:47:07|24053.22
12:47:08|24048.63
12:47:09|24050.3
12:47:10|24054.89
12:47:11|24056.66
12:47:12|24056.64
12:47:13|24056.63
12:47:14|24050.93
12:47:15|24049.53
12:47:16|24047.17
12:47:18|24045.5
12:47:19|24045.
12:47:21|24044.7
12:47:22|24026.24
12:47:23|24024.86
12:47:24|24033.93
12:47:26|24037.36
12:47:27|24038.35
12:47:28|24035.77
12:47:29|24041.69
12:47:30|24046.01
12:47:31|24045.99
12:47:32|24040.48
12:47:34|24024.46
12:47:35|24025.41
12:47:37|24025.82
12:47:38|24033.93
12:47:39|24039.97
12:47:40|24042.81
12:47:41|24042.71
12:47:42|24049.64
12:47:43|24050.93
12:47:44|24048.82
12:47:45|24048.82
12:47:46|24051.04
12:47:48|24051.01
12:47:49|24048.68
12:47:50|24043.93
12:47:51|24035.9
12:47:52|24030.23
12:47:52|24030.24
12:47:54|24030.24
12:47:55|24024.17
12:47:56|24027.43
12:47:56|24023.73
12:47:57|24021.99
12:47:59|24021.2
12:47:59|24015.71
12:48:01|24020.91
12:48:01|24015.49
12:48:03|24014.57
12:48:03|24010.69
12:48:05|24002.9
12:48:06|23992.7
12:48:07|23995.28
12:48:08|24000.01
12:48:09|24004.72
12:48:10|24008.47
12:48:11|24008.59
12:48:12|24008.58
12:48:13|24008.47
12:48:14|24008.46
12:48:15|24006.72
12:48:17|24000.01
12:48:18|23999.79
12:48:19|23991.7
12:48:19|23994.7
12:48:22|23997.29
12:48:23|24002.3
12:48:24|24002.29
12:48:26|23991.42
12:48:27|23990.01
12:48:28|23987.38
12:48:29|23984.51
12:48:30|23986.53
12:48:31|23982.23
12:48:32|23974.73
12:48:33|23972.86
12:48:34|23976.47
12:48:35|23983.47
12:48:36|23982.01
12:48:37|23976.14
12:48:39|23990.33
12:48:39|23990.07
12:48:41|23990.49
12:48:42|23992.23
12:48:42|23990.05
12:48:44|23990.05
12:48:44|23990.05
12:48:45|23995.27
12:48:46|23993.48
12:48:48|23995.26
12:48:49|23990.05
12:48:49|23984.57
12:48:50|23982.85
12:48:52|23976.5
12:48:52|23972.86
12:48:54|23969.08
12:48:55|23965.01
12:48:56|23923.01
12:48:57|23924.01
12:48:58|23931.3
12:48:59|23916.27
12:49:00|23909.37
12:49:01|23904.18
12:49:02|23905.76
12:49:03|23905.76
12:49:04|23915.22
12:49:05|23898.24
12:49:06|23896.14
12:49:07|23903.94
12:49:08|23894.9
12:49:10|23891.47
12:49:11|23872.02
12:49:11|23896.89
12:49:13|23895.61
12:49:14|23904.82
12:49:14|23881.54
12:49:17|23875.65
12:49:18|23869.22
12:49:20|23882.81
12:49:21|23883.45
12:49:22|23873.54
12:49:24|23902.95
12:49:25|23903.39
12:49:25|23906.66
12:49:27|23904.73
12:49:28|23910.95
12:49:29|23911.5
12:49:30|23922.15
12:49:31|23924.83
12:49:32|23938.76
12:49:32|23948.1
12:49:34|23940.82
12:49:35|23942.04
12:49:37|23913.06
12:49:37|23914.21
12:49:38|23903.91
12:49:39|23918.53
12:49:40|23921.3
12:49:41|23924.86
12:49:42|23922.1
12:49:43|23921.32
12:49:44|23927.02
12:49:45|23914.73
12:49:47|23930.85
12:49:48|23926.44
12:49:49|23922.85
12:49:50|23920.9
12:49:51|23912.52
12:49:52|23912.53
12:49:53|23907.2
12:49:54|23907.46
12:49:55|23913.65
12:49:56|23913.67
12:49:57|23908.75
12:49:58|23900.01
12:49:59|23898.19
12:50:00|23897.89
12:50:01|23898.66
12:50:02|23899.92
12:50:03|23886.2
12:50:04|23886.21
12:50:05|23884.77
12:50:06|23888.09
12:50:07|23890.93
12:50:08|23890.79
12:50:09|23890.33
12:50:11|23894.21
12:50:12|23899.85
12:50:14|23917.22
12:50:14|23927.04
12:50:15|23932.21
12:50:17|23938.75
12:50:18|23939.43
12:50:19|23941.25
12:50:20|23945.31
12:50:21|23933.86
12:50:22|23936.03
12:50:23|23947.55
12:50:24|23937.43
12:50:25|23930.31
12:50:26|23932.13
12:50:27|23926.95
12:50:28|23918.34
12:50:29|23920.53
12:50:31|23925.71
12:50:31|23929.06
12:50:32|23932.26
12:50:34|23929.07
12:50:35|23932.33
12:50:35|23928.53
12:50:37|23922.72
12:50:38|23921.9
12:50:38|23918.39
12:50:39|23924.09
12:50:41|23925.95
12:50:42|23925.83
12:50:43|23920.8
12:50:43|23909.25
12:50:45|23909.36
12:50:46|23908.09
12:50:46|23912.24
12:50:47|23912.37
12:50:48|23911.89
12:50:49|23915.35
12:50:50|23919.23
12:50:51|23920.55
12:50:52|23921.32
12:50:54|23924.05
12:50:54|23917.23
12:50:56|23915.34
12:50:56|23917.23
12:50:58|23917.6
12:50:59|23917.59
12:51:00|23928.99
12:51:00|23928.98
12:51:01|23925.32
12:51:02|23919.59
12:51:03|23921.38
12:51:05|23915.35
12:51:06|23915.73
12:51:07|23915.65
12:51:08|23915.34
12:51:09|23912.54
12:51:10|23912.52
12:51:11|23908.96
12:51:12|23912.65
12:51:13|23915.35
12:51:14|23917.59
12:51:15|23915.36
12:51:16|23922.44
12:51:17|23922.68
12:51:18|23924.08
12:51:19|23924.08
12:51:21|23929.
12:51:23|23941.35
12:51:23|23945.56
12:51:24|23950.33
12:51:26|23950.37
12:51:26|23945.99
12:51:28|23946.82
12:51:28|23946.82
12:51:29|23947.01
12:51:30|23957.1
12:51:32|23957.22
12:51:33|23952.9
12:51:34|23950.21
12:51:35|23946.41
12:51:37|23946.41
12:51:39|23941.9
12:51:39|23941.5
12:51:41|23939.71
12:51:42|23939.71
12:51:42|23939.71
12:51:44|23933.59
12:51:45|23933.6
12:51:46|23933.6
12:51:48|23941.5
12:51:49|23941.5
12:51:50|23949.03
12:51:51|23948.88
12:51:52|23950.26
12:51:53|23954.63
12:51:54|23954.64
12:51:55|23954.64
12:51:56|23955.15
12:51:57|23954.41
12:51:58|23953.44
12:51:59|23950.64
12:52:00|23941.88
12:52:01|23941.5
12:52:02|23941.49
12:52:03|23941.49
12:52:04|23931.92
12:52:06|23930.8
12:52:07|23925.99
12:52:08|23925.34
12:52:09|23924.08
12:52:09|23921.13
12:52:11|23922.76
12:52:12|23918.9
12:52:13|23914.66
12:52:14|23914.85
12:52:14|23922.42
12:52:16|23923.36
12:52:17|23923.32
12:52:18|23928.06
12:52:20|23920.28
12:52:21|23912.05
12:52:22|23910.39
12:52:23|23910.38
12:52:24|23910.38
12:52:26|23913.74
12:52:28|23912.39
12:52:29|23906.17
12:52:30|23906.17
12:52:30|23906.43
12:52:32|23905.22
12:52:33|23911.19
12:52:34|23905.2
12:52:36|23905.2
12:52:37|23905.2
12:52:38|23905.17
12:52:39|23907.26
12:52:40|23909.77
12:52:41|23907.19
12:52:42|23907.06
12:52:43|23915.45
12:52:44|23915.45
12:52:45|23923.2
12:52:46|23925.06
12:52:47|23927.55
12:52:48|23927.68
12:52:49|23934.3
12:52:50|23935.79
12:52:51|23933.27
12:52:53|23931.15
12:52:54|23925.22
12:52:55|23925.09
12:52:56|23925.06
12:52:56|23925.06
12:52:58|23921.2
12:52:58|23913.53
12:53:00|23913.53
12:53:01|23910.9
12:53:01|23909.2
12:53:03|23907.64
12:53:04|23907.63
12:53:05|23901.72
12:53:06|23896.2
12:53:07|23896.19
12:53:08|23896.08
12:53:09|23896.08
12:53:10|23902.3
12:53:11|23900.67
12:53:12|23895.
12:53:13|23893.81
12:53:14|23868.95
12:53:15|23866.99
12:53:15|23863.98
12:53:17|23861.
12:53:18|23851.
12:53:19|23852.97
12:53:20|23856.46
12:53:21|23853.62
12:53:22|23856.79
12:53:24|23850.01
12:53:25|23850.42
12:53:25|23850.01
12:53:26|23850.
12:53:28|23850.
12:53:29|23842.78
12:53:30|23837.09
12:53:31|23829.3
12:53:32|23815.85
12:53:33|23817.66
12:53:34|23818.47
12:53:35|23828.1
12:53:36|23829.77
12:53:37|23829.54
12:53:38|23832.09
12:53:39|23839.66
12:53:40|23847.04
12:53:41|23847.04
12:53:43|23842.78
12:53:44|23840.75
12:53:45|23836.75
12:53:46|23825.85
12:53:47|23815.
12:53:48|23817.98
12:53:49|23819.31
12:53:50|23813.96
12:53:52|23813.94
12:53:52|23810.99
12:53:54|23816.24
12:53:54|23816.78
12:53:55|23817.97
12:53:57|23813.84
12:53:58|23817.8
12:53:58|23823.81
12:53:59|23818.15
12:54:01|23820.56
12:54:02|23806.73
12:54:03|23812.36
12:54:04|23808.31
12:54:06|23807.37
12:54:07|23808.93
12:54:08|23814.2
12:54:09|23819.43
12:54:10|23819.51
12:54:11|23819.51
12:54:12|23818.73
12:54:13|23830.73
12:54:14|23828.42
12:54:15|23817.52
12:54:16|23819.19
12:54:17|23811.83
12:54:18|23811.
12:54:19|23811.83
12:54:20|23813.95
12:54:22|23809.44
12:54:23|23812.17
12:54:24|23815.8
12:54:25|23825.45
12:54:26|23824.71
12:54:28|23814.96
12:54:29|23815.01
12:54:31|23807.07
12:54:32|23805.92
12:54:33|23802.02
12:54:34|23797.89
12:54:34|23791.2
12:54:36|23784.22
12:54:37|23787.38
12:54:38|23782.24
12:54:39|23779.89
12:54:40|23784.27
12:54:41|23793.25
12:54:42|23797.35
12:54:42|23787.24
12:54:44|23796.25
12:54:45|23797.01
12:54:45|23803.73
12:54:47|23805.87
12:54:49|23811.83
12:54:49|23809.79
12:54:51|23802.98
12:54:53|23793.49
12:54:53|23794.06
12:54:54|23796.05
12:54:55|23798.13
12:54:56|23798.13
12:54:57|23802.53
12:54:58|23801.49
12:54:59|23801.49
12:55:01|23802.53
12:55:01|23800.49
12:55:03|23787.96
12:55:05|23779.44
12:55:06|23778.74
12:55:07|23773.74
12:55:08|23775.43
12:55:08|23770.58
12:55:09|23773.25
12:55:10|23778.24
12:55:11|23779.94
12:55:12|23776.79
12:55:14|23777.77
12:55:14|23779.94
12:55:16|23786.4
12:55:16|23784.97
12:55:17|23786.54
12:55:18|23786.98
12:55:20|23793.88
12:55:20|23789.95
12:55:22|23772.07
12:55:23|23767.35
12:55:25|23767.34
12:55:25|23755.
12:55:26|23750.
12:55:28|23751.27
12:55:29|23760.29
12:55:30|23763.02
12:55:31|23761.54
12:55:32|23761.54
12:55:33|23760.81
12:55:34|23761.69
12:55:35|23761.68
12:55:36|23755.56
12:55:38|23753.07
12:55:38|23744.21
12:55:40|23744.89
12:55:41|23744.14
12:55:42|23754.82
12:55:43|23757.22
12:55:45|23754.98
12:55:46|23759.23
12:55:47|23758.21
12:55:49|23761.49
12:55:50|23759.22
12:55:51|23756.8
12:55:52|23756.68
12:55:53|23756.64
12:55:54|23759.44
12:55:55|23762.44
12:55:56|23756.64
12:55:57|23750.
12:55:58|23742.71
12:56:00|23732.05
12:56:01|23727.4
12:56:03|23740.94
12:56:03|23742.08
12:56:05|23770.09
12:56:06|23763.18
12:56:08|23750.84
12:56:09|23752.26
12:56:09|23758.84
12:56:11|23768.24
12:56:12|23771.12
12:56:13|23776.04
12:56:14|23769.99
12:56:15|23773.05
12:56:16|23776.47
12:56:17|23766.79
12:56:19|23775.91
12:56:21|23773.86
12:56:21|23773.15
12:56:23|23779.06
12:56:24|23770.
12:56:26|23768.31
12:56:26|23760.51
12:56:28|23763.57
12:56:29|23752.36
12:56:30|23744.29
12:56:31|23740.01
12:56:32|23744.74
12:56:34|23743.85
12:56:35|23743.07
12:56:36|23743.07
12:56:37|23744.63
12:56:38|23753.54
12:56:39|23754.48
12:56:40|23750.56
12:56:41|23749.63
12:56:42|23749.63
12:56:43|23749.63
12:56:44|23750.56
12:56:45|23752.07
12:56:46|23753.79
12:56:47|23753.26
12:56:48|23756.32
12:56:49|23766.49
12:56:50|23753.54
12:56:51|23752.07
12:56:52|23755.06
12:56:53|23760.56
12:56:54|23762.99
12:56:55|23760.93
12:56:57|23752.07
12:56:58|23752.08
12:57:00|23752.67
12:57:01|23756.89
12:57:02|23757.59
12:57:03|23756.26
12:57:04|23744.74
12:57:05|23728.66
12:57:06|23724.31
12:57:08|23726.17
12:57:09|23735.84
12:57:10|23733.77
12:57:11|23741.42
12:57:12|23745.17
12:57:13|23745.18
12:57:14|23744.54
12:57:15|23745.45
12:57:16|23755.01
12:57:17|23753.99
12:57:18|23753.86
12:57:19|23742.62
12:57:20|23747.27
12:57:21|23751.88
12:57:22|23750.45
12:57:23|23747.32
12:57:25|23749.18
12:57:27|23747.89
12:57:28|23749.61
12:57:29|23738.63
12:57:29|23738.63
12:57:31|23733.84
12:57:32|23733.14
12:57:34|23736.21
12:57:35|23736.08
12:57:36|23735.97
12:57:37|23740.12
12:57:38|23736.1
12:57:38|23745.65
12:57:40|23745.76
12:57:41|23744.83
12:57:42|23747.32
12:57:42|23747.32
12:57:43|23744.74
12:57:45|23747.32
12:57:46|23747.32
12:57:47|23743.51
12:57:48|23739.01
12:57:50|23739.02
12:57:51|23741.99
12:57:52|23739.
12:57:52|23739.01
12:57:53|23739.01
12:57:55|23745.81
12:57:56|23745.82
12:57:57|23740.23
12:57:58|23739.
12:57:59|23738.96
12:58:00|23738.52
12:58:01|23739.
12:58:02|23739.42
12:58:03|23739.42
12:58:04|23746.1
12:58:05|23746.09
12:58:07|23742.69
12:58:07|23736.16
12:58:08|23740.2
12:58:09|23740.19
12:58:10|23736.83
12:58:11|23732.41
12:58:12|23727.33
12:58:13|23727.33
12:58:14|23732.32
12:58:15|23732.2
12:58:16|23723.11
12:58:18|23724.25
12:58:19|23724.26
12:58:20|23716.1
12:58:21|23701.
12:58:22|23705.46
12:58:23|23700.97
12:58:24|23710.96
12:58:26|23705.31
12:58:28|23684.02
12:58:28|23683.91
12:58:29|23692.04
12:58:30|23684.7
12:58:32|23678.94
12:58:34|23669.92
12:58:35|23672.93
12:58:36|23669.48
12:58:37|23669.37
12:58:38|23666.55
12:58:39|23661.05
12:58:39|23666.51
12:58:41|23669.74
12:58:41|23677.99
12:58:42|23668.29
12:58:43|23679.99
12:58:45|23679.98
12:58:46|23674.48
12:58:47|23672.08
12:58:48|23665.09
12:58:49|23662.37
12:58:50|23660.02
12:58:50|23661.53
12:58:51|23661.53
12:58:53|23665.06
12:58:53|23664.7
12:58:55|23664.66
12:58:56|23655.74
12:58:57|23654.28
12:58:58|23650.01
12:58:59|23656.29
12:59:00|23655.7
12:59:01|23664.63
12:59:02|23662.27
12:59:03|23649.61
12:59:04|23658.88
12:59:05|23659.43
12:59:06|23657.95
12:59:08|23657.22
12:59:09|23652.02
12:59:11|23652.89
12:59:12|23660.
12:59:13|23644.3
12:59:14|23641.91
12:59:14|23651.82
12:59:16|23651.78
12:59:17|23650.19
12:59:18|23650.4
12:59:18|23650.86
12:59:20|23645.45
12:59:21|23641.78
12:59:22|23640.
12:59:23|23640.64
12:59:24|23641.79
12:59:25|23647.13
12:59:27|23644.25
12:59:28|23649.39
12:59:29|23651.19
12:59:30|23649.6
12:59:31|23642.98
12:59:32|23639.01
12:59:33|23636.37
12:59:34|23634.15
12:59:35|23614.67
12:59:37|23618.53
12:59:39|23614.73
12:59:40|23612.59
12:59:41|23607.8
12:59:42|23608.88
12:59:43|23605.79
12:59:44|23602.16
12:59:45|23602.19
12:59:47|23609.98
12:59:48|23608.71
12:59:49|23604.19
12:59:49|23608.84
12:59:50|23611.08
12:59:52|23624.09
12:59:52|23631.72
12:59:53|23634.01
12:59:55|23636.96
12:59:55|23634.6
12:59:56|23638.88
12:59:58|23633.61
12:59:58|23638.2
12:59:59|23635.22
13:00:01|23641.1
13:00:02|23650.75
13:00:03|23647.11
13:00:04|23647.09
13:00:05|23633.61
13:00:06|23622.87
13:00:07|23613.09
13:00:08|23616.56
13:00:09|23616.57
13:00:10|23633.81
13:00:11|23632.02
13:00:13|23641.04
13:00:14|23637.3
13:00:14|23641.09
13:00:15|23641.39
13:00:17|23646.5
13:00:17|23652.39
13:00:18|23652.4
13:00:20|23666.16
13:00:21|23663.29
13:00:22|23651.78
13:00:22|23659.81
13:00:24|23666.65
13:00:25|23660.6
13:00:26|23666.43
13:00:27|23670.31
13:00:29|23680.01
13:00:31|23683.13
13:00:31|23685.83
13:00:33|23678.53
13:00:34|23681.69
13:00:35|23681.82
13:00:37|23687.54
13:00:39|23688.62
13:00:39|23687.33
13:00:40|23688.16
13:00:41|23695.33
13:00:42|23693.72
13:00:43|23693.84
13:00:45|23690.23
13:00:45|23693.99
13:00:47|23685.22
13:00:47|23687.75
13:00:48|23686.76
13:00:50|23687.62
13:00:51|23689.76
13:00:52|23689.77
13:00:53|23689.9
13:00:54|23678.69
13:00:55|23667.47
13:00:56|23675.78
13:00:57|23674.15
13:00:58|23671.88
13:00:59|23675.16
13:01:00|23682.85
13:01:01|23682.99
13:01:02|23687.63
13:01:03|23691.27
13:01:04|23700.
13:01:05|23702.95
13:01:06|23709.54
13:01:07|23714.22
13:01:08|23719.8
13:01:09|23723.21
13:01:10|23721.98
13:01:11|23729.26
13:01:12|23732.
13:01:13|23725.24
13:01:14|23713.59
13:01:15|23710.77
13:01:16|23705.74
13:01:17|23700.63
13:01:18|23708.46
13:01:19|23708.51
13:01:20|23715.33
13:01:21|23714.3
13:01:22|23731.34
13:01:23|23728.1
13:01:24|23722.1
13:01:25|23716.6
13:01:26|23717.39
13:01:27|23720.36
13:01:28|23722.78
13:01:30|23728.12
13:01:32|23722.1
13:01:33|23722.11
13:01:34|23723.05
13:01:36|23720.01
13:01:37|23722.79
13:01:38|23731.68
13:01:39|23734.64
13:01:40|23742.59
13:01:41|23735.68
13:01:42|23728.59
13:01:43|23729.84
13:01:44|23719.18
13:01:45|23720.08
13:01:47|23719.5
13:01:48|23720.63
13:01:49|23720.63
13:01:50|23718.3
13:01:51|23713.55
13:01:52|23703.14
13:01:53|23705.14
13:01:54|23705.1
13:01:55|23701.05
13:01:56|23704.66
13:01:57|23708.08
13:01:58|23708.08
13:01:59|23708.08
13:02:00|23708.86
13:02:01|23702.26
13:02:02|23707.48
13:02:03|23708.08
13:02:05|23703.19
13:02:06|23693.83
13:02:07|23687.33
13:02:08|23690.29
13:02:09|23688.83
13:02:10|23693.67
13:02:11|23695.59
13:02:12|23695.6
13:02:13|23689.36
13:02:14|23683.57
13:02:15|23672.62
13:02:15|23666.67
13:02:17|23672.5
13:02:18|23666.01
13:02:18|23659.62
13:02:20|23656.01
13:02:21|23648.57
13:02:21|23645.85
13:02:23|23639.06
13:02:24|23633.27
13:02:25|23637.76
13:02:26|23633.18
13:02:27|23633.65
13:02:28|23631.75
13:02:30|23632.25
13:02:32|23640.42
13:02:32|23636.27
13:02:34|23627.38
13:02:35|23627.38
13:02:36|23621.38
13:02:37|23615.13
13:02:38|23618.87
13:02:39|23624.66
13:02:41|23619.12
13:02:42|23632.24
13:02:42|23625.55
13:02:44|23630.14
13:02:45|23628.48
13:02:46|23622.59
13:02:47|23615.13
13:02:48|23614.48
13:02:49|23608.01
13:02:50|23607.97
13:02:52|23600.
13:02:54|23600.
13:02:54|23600.11
13:02:56|23605.85
13:02:57|23604.57
13:02:58|23598.69
13:02:58|23607.96
13:03:00|23602.69
13:03:01|23602.69
13:03:01|23600.82
13:03:02|23602.68
13:03:04|23600.24
13:03:04|23603.93
13:03:05|23606.02
13:03:06|23606.03
13:03:08|23606.15
13:03:08|23592.21
13:03:10|23598.38
13:03:11|23592.24
13:03:12|23585.43
13:03:13|23581.03
13:03:14|23578.
13:03:15|23575.53
13:03:15|23575.28
13:03:17|23587.27
13:03:18|23585.17
13:03:19|23596.76
13:03:20|23595.12
13:03:21|23599.61
13:03:22|23597.85
13:03:22|23599.05
13:03:24|23586.09
13:03:24|23578.28
13:03:26|23581.42
13:03:26|23574.41
13:03:28|23581.8
13:03:28|23581.76
13:03:30|23581.69
13:03:32|23583.99
13:03:32|23577.22
13:03:34|23571.43
13:03:35|23574.2
13:03:36|23578.83
13:03:38|23573.22
13:03:39|23573.22
13:03:41|23572.26
13:03:42|23570.
13:03:43|23564.59
13:03:44|23569.17
13:03:45|23568.53
13:03:46|23568.52
13:03:47|23565.3
13:03:48|23571.94
13:03:49|23578.26
13:03:50|23578.28
13:03:51|23582.67
13:03:52|23585.76
13:03:53|23584.94
13:03:55|23592.51
13:03:56|23589.61
13:03:56|23599.37
13:03:57|23614.37
13:03:58|23621.95
13:03:59|23622.06
13:04:01|23621.98
13:04:01|23617.41
13:04:02|23611.72
13:04:04|23624.43
13:04:05|23622.96
13:04:06|23627.44
13:04:07|23628.68
13:04:08|23630.98
13:04:09|23632.65
13:04:10|23638.67
13:04:11|23648.69
13:04:12|23660.04
13:04:13|23664.75
13:04:14|23660.44
13:04:15|23670.55
13:04:16|23650.73
13:04:17|23647.79
13:04:18|23654.28
13:04:19|23654.29
13:04:20|23658.56
13:04:21|23652.73
13:04:23|23630.79
13:04:23|23641.41
13:04:25|23636.92
13:04:26|23636.92
13:04:26|23636.91
13:04:27|23633.96
13:04:28|23621.38
13:04:30|23618.25
13:04:32|23613.3
13:04:32|23607.11
13:04:33|23607.37
13:04:35|23611.28
13:04:36|23606.62
13:04:38|23609.94
13:04:39|23611.3
13:04:40|23622.4
13:04:41|23619.02
13:04:43|23627.81
13:04:43|23623.76
13:04:45|23630.73
13:04:46|23630.66
13:04:47|23645.22
13:04:49|23645.48
13:04:50|23650.76
13:04:51|23651.8
13:04:52|23646.57
13:04:52|23646.13
13:04:54|23643.47
13:04:55|23634.48
13:04:55|23632.65
13:04:57|23626.54
13:04:58|23621.51
13:04:59|23616.66
13:04:59|23621.74
13:05:02|23632.54
13:05:02|23625.46
13:05:04|23641.
13:05:05|23648.79
13:05:06|23655.56
13:05:07|23651.38
13:05:08|23640.19
13:05:09|23647.72
13:05:10|23647.73
13:05:11|23650.
13:05:12|23652.11
13:05:14|23659.5
13:05:14|23651.89
13:05:16|23652.22
13:05:17|23646.53
13:05:18|23639.71
13:05:19|23642.84
13:05:20|23650.47
13:05:21|23650.42
13:05:22|23651.94
13:05:23|23643.44
13:05:24|23645.02
13:05:25|23639.71
13:05:26|23633.1
13:05:27|23621.66
13:05:28|23615.81
13:05:29|23618.02
13:05:30|23624.93
13:05:31|23623.44
13:05:33|23607.1
13:05:34|23607.31
13:05:36|23602.08
13:05:37|23595.29
13:05:38|23592.62
13:05:39|23592.63
13:05:41|23588.98
13:05:42|23588.97
13:05:43|23592.19
13:05:44|23587.22
13:05:45|23580.82
13:05:46|23578.42
13:05:46|23575.1
13:05:49|23592.22
13:05:49|23598.64
13:05:50|23604.84
13:05:52|23601.24
13:05:53|23606.16
13:05:54|23612.64
13:05:55|23612.64
13:05:56|23612.64
13:05:57|23609.99
13:05:58|23609.99
13:05:59|23600.63
13:06:01|23585.01
13:06:02|23582.78
13:06:03|23577.06
13:06:04|23577.06
13:06:06|23571.97
13:06:07|23562.69
13:06:08|23563.27
13:06:09|23565.44
13:06:10|23566.82
13:06:11|23565.44
13:06:12|23560.01
13:06:13|23562.78
13:06:14|23570.
13:06:15|23576.81
13:06:16|23576.81
13:06:17|23583.6
13:06:18|23583.6
13:06:19|23585.16
13:06:20|23580.3
13:06:21|23586.98
13:06:22|23586.51
13:06:23|23595.01
13:06:24|23594.62
13:06:25|23595.89
13:06:26|23598.7
13:06:27|23598.66
13:06:28|23610.78
13:06:29|23596.14
13:06:30|23596.14
13:06:31|23593.59
13:06:32|23581.3
13:06:34|23578.39
13:06:35|23581.63
13:06:36|23581.63
13:06:37|23581.64
13:06:39|23563.74
13:06:40|23559.01
13:06:41|23562.3
13:06:42|23569.64
13:06:43|23559.39
13:06:44|23562.02
13:06:45|23560.09
13:06:47|23561.27
13:06:48|23561.22
13:06:48|23565.85
13:06:51|23565.29
13:06:51|23560.65
13:06:52|23560.65
13:06:53|23564.96
13:06:54|23567.71
13:06:55|23581.3
13:06:56|23581.3
13:06:58|23579.34
13:06:58|23579.34
13:06:59|23579.37
13:07:00|23582.46
13:07:02|23574.87
13:07:03|23568.85
13:07:04|23568.84
13:07:06|23566.49
13:07:07|23564.52
13:07:07|23560.01
13:07:09|23561.1
13:07:10|23569.48
13:07:11|23569.5
13:07:13|23560.01
13:07:14|23562.16
13:07:16|23566.5
13:07:17|23566.44
13:07:18|23565.1
13:07:19|23569.43
13:07:20|23580.52
13:07:21|23580.53
13:07:22|23575.02
13:07:23|23572.15
13:07:24|23579.73
13:07:25|23576.88
13:07:26|23576.88
13:07:27|23571.29
13:07:28|23569.26
13:07:29|23564.05
13:07:30|23569.22
13:07:31|23574.4
13:07:32|23573.88
13:07:33|23573.9
13:07:35|23573.9
13:07:37|23581.29
13:07:37|23579.16
13:07:39|23587.72
13:07:41|23588.33
13:07:42|23593.56
13:07:43|23596.71
13:07:44|23591.7
13:07:45|23593.88
13:07:46|23589.51
13:07:47|23598.08
13:07:48|23600.29
13:07:50|23600.29
13:07:51|23603.54
13:07:52|23603.97
13:07:53|23600.37
13:07:53|23604.62
13:07:55|23603.42
13:07:56|23603.57
13:07:57|23602.79
13:07:57|23596.
13:07:58|23599.68
13:08:01|23593.76
13:08:01|23593.
13:08:02|23599.99
13:08:04|23602.61
13:08:05|23603.41
13:08:06|23607.27
13:08:07|23612.24
13:08:08|23614.8
13:08:09|23619.
13:08:10|23625.44
13:08:11|23627.03
13:08:12|23624.26
13:08:13|23619.96
13:08:14|23627.62
13:08:15|23633.29
13:08:16|23621.83
13:08:17|23626.53
13:08:18|23629.22
13:08:19|23630.97
13:08:20|23638.76
13:08:21|23620.
13:08:22|23627.34
13:08:23|23633.38
13:08:24|23636.88
13:08:25|23642.08
13:08:26|23620.31
13:08:27|23617.89
13:08:28|23628.06
13:08:29|23633.51
13:08:30|23635.62
13:08:31|23642.84
13:08:32|23636.33
13:08:33|23650.75
13:08:34|23650.75
13:08:36|23652.35
13:08:38|23655.34
13:08:39|23661.38
13:08:40|23661.04
13:08:41|23659.69
13:08:42|23649.17
13:08:43|23653.74
13:08:44|23661.09
13:08:45|23656.57
13:08:46|23650.1
13:08:48|23640.48
13:08:49|23639.44
13:08:50|23640.04
13:08:51|23649.98
13:08:52|23649.98
13:08:53|23655.72
13:08:54|23659.01
13:08:55|23647.87
13:08:56|23648.98
13:08:57|23648.93
13:08:58|23646.53
13:08:59|23638.74
13:09:01|23636.89
13:09:02|23641.31
13:09:03|23636.88
13:09:04|23643.24
13:09:05|23639.58
13:09:06|23639.71
13:09:08|23651.96
13:09:09|23654.88
13:09:10|23651.95
13:09:10|23654.47
13:09:12|23657.88
13:09:12|23660.17
13:09:14|23664.38
13:09:14|23665.59
13:09:16|23659.2
13:09:17|23668.69
13:09:17|23663.26
13:09:18|23674.45
13:09:19|23669.85
13:09:20|23668.01
13:09:21|23666.01
13:09:23|23674.98
13:09:24|23677.06
13:09:25|23677.57
13:09:26|23677.85
13:09:27|23686.58
13:09:28|23679.62
13:09:29|23683.07
13:09:30|23689.08
13:09:31|23679.91
13:09:32|23660.31
13:09:33|23653.01
13:09:34|23657.19
13:09:35|23661.27
13:09:37|23666.03
13:09:38|23659.03
13:09:39|23665.26
13:09:40|23665.58
13:09:42|23665.58
13:09:43|23666.24
13:09:44|23666.43
13:09:45|23670.41
13:09:45|23669.98
13:09:47|23669.97
13:09:47|23669.98
13:09:48|23669.99
13:09:50|23662.6
13:09:50|23658.99
13:09:51|23660.93
13:09:52|23650.89
13:09:53|23653.68
13:09:55|23650.82
13:09:55|23650.
13:09:57|23647.88
13:09:57|23644.38
13:09:58|23636.67
13:10:00|23636.89
13:10:01|23636.89
13:10:01|23636.67
13:10:03|23629.02
13:10:05|23635.05
13:10:05|23636.67
13:10:07|23648.53
13:10:08|23648.53
13:10:09|23663.85
13:10:10|23666.02
13:10:11|23666.04
13:10:12|23661.61
13:10:13|23666.05
13:10:14|23666.17
13:10:15|23666.01
13:10:16|23658.07
13:10:17|23657.95
13:10:18|23661.64
13:10:19|23661.8
13:10:20|23663.04
13:10:21|23663.83
13:10:22|23655.8
13:10:23|23655.8
13:10:24|23663.91
13:10:25|23664.92
13:10:26|23669.42
13:10:27|23670.43
13:10:28|23674.18
13:10:29|23674.19
13:10:30|23675.09
13:10:31|23680.72
13:10:32|23680.73
13:10:33|23680.96
13:10:34|23679.94
13:10:35|23669.41
13:10:37|23675.27
13:10:39|23676.67
13:10:39|23685.08
13:10:40|23686.68
13:10:41|23686.64
13:10:42|23690.64
13:10:44|23696.44
13:10:45|23698.33
13:10:45|23696.95
13:10:47|23700.98
13:10:47|23700.87
13:10:48|23707.68
13:10:50|23709.65
13:10:51|23711.72
13:10:52|23722.37
13:10:53|23726.81
13:10:54|23728.6
13:10:56|23714.71
13:10:57|23730.
13:10:58|23709.25
13:10:58|23707.05
13:11:00|23707.73
13:11:00|23702.23
13:11:03|23683.68
13:11:04|23686.47
13:11:05|23685.46
13:11:06|23681.12
13:11:07|23675.95
13:11:08|23680.51
13:11:09|23681.11
13:11:10|23680.01
13:11:12|23669.74
13:11:13|23665.57
13:11:14|23665.09
13:11:15|23669.74
13:11:16|23672.21
13:11:17|23669.45
13:11:18|23665.58
13:11:19|23665.58
13:11:20|23674.52
13:11:21|23669.47
13:11:22|23677.49
13:11:22|23680.25
13:11:23|23680.25
13:11:25|23678.99
13:11:25|23680.24
13:11:27|23675.66
13:11:27|23672.54
13:11:29|23679.09
13:11:30|23676.5
13:11:30|23676.5
13:11:31|23668.78
13:11:33|23665.58
13:11:34|23663.26
13:11:35|23665.63
13:11:36|23665.8
13:11:37|23665.81
13:11:39|23667.64
13:11:40|23665.57
13:11:41|23667.64
13:11:42|23660.62
13:11:43|23651.02
13:11:44|23650.
13:11:45|23650.
13:11:46|23650.01
13:11:47|23635.62
13:11:48|23645.48
13:11:49|23640.05
13:11:51|23645.39
13:11:51|23645.39
13:11:53|23645.95
13:11:53|23640.74
13:11:55|23644.58
13:11:55|23632.66
13:11:57|23629.77
13:11:58|23625.48
13:11:59|23621.93
13:12:00|23620.
13:12:01|23620.
13:12:03|23611.56
13:12:04|23618.81
13:12:05|23619.99
13:12:06|23619.99
13:12:07|23619.86
13:12:07|23609.7
13:12:09|23619.99
13:12:10|23620.
13:12:11|23627.62
13:12:12|23625.44
13:12:12|23615.54
13:12:13|23609.51
13:12:15|23610.23
13:12:16|23606.07
13:12:16|23609.49
13:12:18|23601.01
13:12:19|23604.91
13:12:19|23600.89
13:12:21|23594.59
13:12:22|23594.09
13:12:22|23592.64
13:12:23|23586.25
13:12:25|23584.84
13:12:26|23582.52
13:12:26|23579.36
13:12:28|23587.65
13:12:28|23596.81
13:12:29|23600.53
13:12:30|23597.8
13:12:31|23597.2
13:12:32|23590.2
13:12:34|23582.74
13:12:35|23572.75
13:12:36|23573.39
13:12:37|23565.32
13:12:38|23565.36
13:12:40|23575.83
13:12:42|23575.41
13:12:42|23575.41
13:12:44|23581.49
13:12:45|23585.6
13:12:46|23581.08
13:12:47|23572.48
13:12:48|23578.47
13:12:49|23578.47
13:12:50|23570.07
13:12:51|23577.28
13:12:52|23578.07
13:12:53|23578.07
13:12:54|23578.07
13:12:55|23582.33
13:12:56|23582.33
13:12:57|23584.03
13:12:58|23585.43
13:13:00|23585.43
13:13:01|23588.13
13:13:02|23579.84
13:13:03|23583.43
13:13:04|23581.35
13:13:05|23591.4
13:13:06|23588.46
13:13:07|23583.05
13:13:08|23585.92
13:13:09|23596.27
13:13:10|23599.86
13:13:12|23606.25
13:13:12|23605.88
13:13:14|23609.14
13:13:15|23603.37
13:13:16|23603.83
13:13:17|23610.33
13:13:18|23603.86
13:13:19|23618.
13:13:20|23616.07
13:13:21|23619.98
13:13:22|23612.78
13:13:23|23613.13
13:13:24|23616.93
13:13:25|23624.73
13:13:26|23628.87
13:13:27|23628.84
13:13:28|23618.44
13:13:29|23615.85
13:13:30|23615.73
13:13:31|23625.96
13:13:32|23615.67
13:13:33|23615.67
13:13:34|23620.53
13:13:35|23616.96
13:13:36|23614.3
13:13:37|23602.07
13:13:38|23599.87
13:13:39|23599.88
13:13:40|23598.55
13:13:42|23599.81
13:13:43|23598.31
13:13:44|23598.31
13:13:46|23602.26
13:13:46|23607.23
13:13:48|23609.51
13:13:48|23613.27
13:13:50|23618.01
13:13:51|23633.24
13:13:52|23633.67
13:13:52|23632.91
13:13:54|23623.06
13:13:54|23617.
13:13:55|23617.
13:13:56|23612.44
13:13:58|23623.58
13:13:58|23623.62
13:14:00|23627.62
13:14:00|23625.23
13:14:02|23626.16
13:14:03|23607.35
13:14:05|23604.97
13:14:06|23600.01
13:14:07|23600.
13:14:09|23593.98
13:14:10|23591.01
13:14:11|23593.75
13:14:12|23588.76
13:14:13|23585.42
13:14:14|23585.33
13:14:15|23588.88
13:14:16|23596.85
13:14:17|23596.98
13:14:19|23604.18
13:14:20|23593.
13:14:21|23593.
13:14:22|23588.85
13:14:23|23585.34
13:14:24|23580.01
13:14:25|23582.76
13:14:26|23582.77
13:14:27|23577.05
13:14:29|23575.5
13:14:30|23575.52
13:14:30|23579.74
13:14:31|23579.74
13:14:32|23574.01
13:14:34|23578.71
13:14:34|23575.06
13:14:36|23577.89
13:14:37|23575.08
13:14:38|23574.
13:14:39|23576.27
13:14:39|23576.26
13:14:41|23576.27
13:14:41|23576.27
13:14:44|23574.04
13:14:45|23574.03
13:14:45|23585.84
13:14:46|23574.04
13:14:47|23574.03
13:14:49|23582.12
13:14:51|23588.83
13:14:53|23575.69
13:14:53|23574.03
13:14:55|23576.75
13:14:56|23576.75
13:14:57|23574.03
13:14:58|23574.04
13:14:59|23576.84
13:15:01|23581.01
13:15:02|23576.95
13:15:03|23574.
13:15:04|23566.82
13:15:06|23578.58
13:15:07|23575.42
13:15:08|23581.01
13:15:08|23575.08
13:15:09|23575.08
13:15:11|23576.53
13:15:13|23565.
13:15:13|23564.1
13:15:15|23566.81
13:15:16|23569.25
13:15:17|23566.17
13:15:18|23565.28
13:15:19|23570.69
13:15:20|23570.69
13:15:21|23583.09
13:15:22|23575.17
13:15:23|23577.58
13:15:24|23575.17
13:15:25|23570.15
13:15:26|23569.06
13:15:27|23572.51
13:15:28|23570.59
13:15:29|23570.6
13:15:30|23584.12
13:15:31|23580.
13:15:32|23574.19
13:15:33|23568.05
13:15:34|23569.05
13:15:35|23569.08
13:15:36|23576.12
13:15:37|23571.79
13:15:38|23568.05
13:15:39|23573.62
13:15:40|23580.98
13:15:41|23589.
13:15:43|23591.75
13:15:44|23600.
13:15:45|23606.81
13:15:46|23612.84
13:15:47|23606.48
13:15:48|23605.48
13:15:49|23616.22
13:15:50|23616.22
13:15:51|23622.07
13:15:52|23616.23
13:15:54|23618.7
13:15:55|23614.36
13:15:56|23616.11
13:15:57|23615.99
13:15:58|23602.15
13:15:59|23604.14
13:16:00|23603.61
13:16:01|23609.88
13:16:02|23609.89
13:16:03|23617.66
13:16:04|23619.73
13:16:05|23627.34
13:16:06|23627.66
13:16:08|23622.07
13:16:09|23627.24
13:16:10|23622.83
13:16:11|23613.63
13:16:13|23619.74
13:16:13|23615.54
13:16:15|23618.99
13:16:16|23618.96
13:16:17|23620.01
13:16:18|23608.69
13:16:19|23599.1
13:16:21|23591.7
13:16:22|23591.7
13:16:23|23583.17
13:16:23|23583.17
13:16:25|23582.29
13:16:26|23579.34
13:16:26|23576.13
13:16:28|23572.3
13:16:28|23571.55
13:16:29|23573.47
13:16:31|23578.29
13:16:32|23577.78
13:16:33|23571.92
13:16:34|23581.54
13:16:35|23587.27
13:16:36|23588.85
13:16:38|23582.18
13:16:39|23578.03
13:16:40|23578.04
13:16:40|23578.25
13:16:42|23578.95
13:16:44|23574.3
13:16:44|23582.88
13:16:46|23590.01
13:16:47|23595.79
13:16:48|23595.79
13:16:49|23595.82
13:16:51|23595.82
13:16:53|23590.01
13:16:54|23579.35
13:16:54|23577.89
13:16:55|23570.
13:16:57|23572.57
13:16:58|23570.75
13:16:59|23568.5
13:17:00|23569.98
13:17:01|23570.
13:17:03|23563.04
13:17:04|23562.63
13:17:05|23556.29
13:17:06|23563.66
13:17:07|23563.73
13:17:08|23555.89
13:17:09|23550.
13:17:10|23564.04
13:17:12|23540.4
13:17:12|23540.01
13:17:13|23538.
13:17:15|23528.69
13:17:15|23533.27
13:17:17|23533.82
13:17:17|23539.3
13:17:18|23541.7
13:17:19|23533.4
13:17:21|23559.09
13:17:22|23566.89
13:17:23|23568.72
13:17:24|23567.52
13:17:26|23559.09
13:17:26|23562.42
13:17:27|23559.62
13:17:28|23547.77
13:17:29|23556.52
13:17:30|23554.79
13:17:31|23550.58
13:17:32|23551.52
13:17:33|23559.15
13:17:34|23562.04
13:17:35|23565.27
13:17:36|23568.45
13:17:37|23560.7
13:17:38|23553.49
13:17:39|23551.52
13:17:41|23549.21
13:17:41|23554.25
13:17:42|23549.17
13:17:44|23551.04
13:17:46|23550.58
13:17:47|23553.61
13:17:47|23565.5
13:17:48|23562.57
13:17:50|23558.9
13:17:51|23565.68
13:17:52|23559.62
13:17:54|23554.8
13:17:56|23541.73
13:17:57|23541.72
13:17:57|23533.31
13:17:59|23538.83
13:18:00|23534.99
13:18:01|23534.99
13:18:02|23538.17
13:18:03|23538.13
13:18:03|23541.41
13:18:04|23538.12
13:18:06|23539.52
13:18:08|23543.63
13:18:10|23544.57
13:18:10|23539.82
13:18:11|23541.93
13:18:12|23534.47
13:18:13|23534.47
13:18:14|23537.69
13:18:15|23533.36
13:18:16|23533.37
13:18:17|23525.58
13:18:18|23525.52
13:18:19|23525.01
13:18:20|23525.14
13:18:21|23533.46
13:18:22|23529.97
13:18:24|23524.03
13:18:25|23524.14
13:18:26|23523.73
13:18:27|23522.02
13:18:28|23519.44
13:18:29|23512.73
13:18:30|23510.
13:18:31|23492.9
13:18:32|23491.5
13:18:33|23491.5
13:18:34|23490.83
13:18:36|23503.2
13:18:36|23497.7
13:18:37|23500.59
13:18:39|23496.02
13:18:39|23495.45
13:18:40|23485.46
13:18:42|23485.36
13:18:44|23483.47
13:18:46|23480.61
13:18:46|23483.31
13:18:47|23476.53
13:18:49|23475.03
13:18:50|23473.41
13:18:51|23472.04
13:18:52|23462.91
13:18:54|23451.01
13:18:55|23462.14
13:18:56|23458.17
13:18:56|23468.38
13:18:58|23460.56
13:18:58|23446.39
13:19:00|23444.51
13:19:01|23443.33
13:19:02|23439.61
13:19:03|23443.92
13:19:05|23449.53
13:19:06|23458.14
13:19:06|23467.59
13:19:08|23450.9
13:19:09|23440.04
13:19:10|23452.67
13:19:11|23463.7
13:19:12|23461.46
13:19:13|23468.99
13:19:14|23456.24
13:19:15|23448.05
13:19:16|23448.04
13:19:18|23441.03
13:19:18|23438.59
13:19:20|23436.08
13:19:20|23435.88
13:19:22|23434.15
13:19:24|23422.31
13:19:25|23417.52
13:19:26|23425.7
13:19:26|23417.65
13:19:29|23417.67
13:19:29|23421.13
13:19:30|23419.72
13:19:31|23427.79
13:19:33|23412.64
13:19:34|23425.32
13:19:35|23415.89
13:19:36|23420.
13:19:37|23420.06
13:19:38|23420.05
13:19:39|23420.06
13:19:40|23416.31
13:19:41|23416.32
13:19:42|23416.32
13:19:43|23416.32
13:19:44|23412.95
13:19:45|23412.47
13:19:47|23427.7
13:19:48|23414.07
13:19:49|23408.81
13:19:50|23415.33
13:19:52|23406.93
13:19:54|23394.58
13:19:54|23391.75
13:19:56|23391.75
13:19:57|23378.52
13:19:58|23401.37
13:19:59|23412.62
13:20:00|23403.32
13:20:01|23402.63
13:20:02|23402.72
13:20:04|23409.89
13:20:05|23423.12
13:20:06|23420.04
13:20:08|23423.18
13:20:09|23428.41
13:20:10|23409.37
13:20:11|23407.96
13:20:12|23415.07
13:20:13|23406.85
13:20:14|23408.78
13:20:16|23392.95
13:20:17|23384.47
13:20:17|23379.6
13:20:19|23382.72
13:20:20|23379.99
13:20:21|23377.
13:20:22|23377.34
13:20:23|23379.71
13:20:23|23385.27
13:20:24|23386.43
13:20:25|23384.7
13:20:27|23386.39
13:20:27|23382.73
13:20:28|23383.04
13:20:29|23383.
13:20:30|23387.61
13:20:32|23376.55
13:20:33|23372.56
13:20:33|23376.55
13:20:35|23376.9
13:20:35|23395.28
13:20:37|23388.86
13:20:37|23381.68
13:20:39|23377.56
13:20:40|23380.03
13:20:40|23379.37
13:20:41|23371.65
13:20:42|23375.13
13:20:44|23380.52
13:20:45|23391.56
13:20:45|23386.14
13:20:46|23392.04
13:20:48|23381.44
13:20:49|23379.71
13:20:50|23374.38
13:20:52|23376.3
13:20:52|23370.42
13:20:54|23356.04
13:20:54|23353.29
13:20:56|23354.99
13:20:56|23374.47
13:20:57|23373.06
13:20:59|23366.09
13:21:01|23359.27
13:21:01|23348.23
13:21:03|23360.85
13:21:04|23358.02
13:21:06|23382.13
13:21:08|23371.3
13:21:08|23377.55
13:21:09|23383.72
13:21:11|23393.06
13:21:12|23394.63
13:21:14|23397.95
13:21:16|23392.83
13:21:16|23400.63
13:21:17|23391.57
13:21:18|23381.36
13:21:19|23377.84
13:21:20|23376.24
13:21:21|23374.73
13:21:23|23365.96
13:21:23|23369.19
13:21:24|23358.94
13:21:25|23372.47
13:21:26|23383.63
13:21:27|23388.
13:21:28|23390.
13:21:29|23387.14
13:21:30|23386.83
13:21:31|23381.11
13:21:32|23372.42
13:21:33|23370.31
13:21:34|23362.22
13:21:35|23360.14
13:21:36|23362.64
13:21:37|23350.68
13:21:38|23365.84
13:21:39|23362.77
13:21:40|23359.04
13:21:41|23363.59
13:21:42|23365.3
13:21:44|23362.86
13:21:45|23362.91
13:21:46|23363.02
13:21:47|23366.68
13:21:48|23365.28
13:21:49|23362.75
13:21:50|23362.75
13:21:52|23366.39
13:21:52|23375.5
13:21:54|23375.22
13:21:55|23384.08
13:21:55|23385.88
13:21:56|23392.58
13:21:58|23384.72
13:21:59|23388.04
13:21:59|23387.72
13:22:01|23395.82
13:22:01|23384.71
13:22:03|23386.7
13:22:05|23395.22
13:22:06|23393.35
13:22:07|23405.15
13:22:08|23410.
13:22:08|23418.66
13:22:10|23433.33
13:22:12|23432.89
13:22:12|23440.
13:22:14|23476.7
13:22:15|23471.23
13:22:16|23473.07
13:22:17|23474.73
13:22:18|23478.64
13:22:19|23471.79
13:22:19|23465.66
13:22:21|23461.42
13:22:22|23468.6
13:22:23|23467.43
13:22:23|23479.78
13:22:25|23483.77
13:22:26|23488.83
13:22:27|23507.71
13:22:28|23505.81
13:22:28|23492.37
13:22:30|23492.38
13:22:31|23484.11
13:22:32|23479.07
13:22:33|23466.84
13:22:33|23460.61
13:22:35|23454.8
13:22:35|23460.55
13:22:37|23469.91
13:22:38|23460.68
13:22:39|23480.65
13:22:39|23479.86
13:22:41|23476.51
13:22:41|23489.75
13:22:43|23490.37
13:22:43|23485.33
13:22:45|23485.33
13:22:46|23490.01
13:22:47|23494.85
13:22:48|23490.82
13:22:49|23490.95
13:22:51|23492.39
13:22:51|23500.
13:22:52|23498.76
13:22:53|23504.97
13:22:54|23496.58
13:22:56|23502.91
13:22:57|23495.96
13:22:58|23516.78
13:22:59|23527.
13:23:00|23517.03
13:23:01|23505.33
13:23:02|23500.
13:23:04|23493.37
13:23:05|23494.33
13:23:06|23494.33
13:23:07|23492.26
13:23:08|23489.49
13:23:09|23487.52
13:23:10|23471.31
13:23:11|23463.76
13:23:13|23457.01
13:23:14|23461.05
13:23:15|23477.22
13:23:16|23474.16
13:23:17|23471.42
13:23:17|23459.76
13:23:19|23459.79
13:23:20|23454.12
13:23:20|23442.36
13:23:21|23441.72
13:23:22|23441.97
13:23:23|23449.62
13:23:25|23447.91
13:23:25|23442.63
13:23:26|23445.15
13:23:27|23443.85
13:23:29|23435.22
13:23:30|23432.96
13:23:30|23427.19
13:23:32|23407.61
13:23:33|23406.01
13:23:34|23412.9
13:23:34|23410.08
13:23:36|23401.22
13:23:37|23405.92
13:23:38|23400.
13:23:39|23417.24
13:23:40|23414.86
13:23:41|23402.21
13:23:41|23397.72
13:23:42|23392.82
13:23:44|23389.28
13:23:44|23400.67
13:23:46|23401.23
13:23:47|23391.7
13:23:47|23397.26
13:23:49|23394.13
13:23:50|23389.84
13:23:51|23383.61
13:23:52|23394.17
13:23:53|23398.02
13:23:55|23408.47
13:23:56|23409.41
13:23:57|23417.15
13:23:58|23431.47
13:23:59|23433.8
13:24:00|23441.08
13:24:01|23457.65
13:24:02|23468.48
13:24:03|23473.14
13:24:04|23469.07
13:24:05|23460.98
13:24:06|23463.59
13:24:07|23469.71
13:24:08|23461.85
13:24:09|23459.77
13:24:10|23462.53
13:24:11|23470.36
13:24:12|23454.74
13:24:13|23469.86
13:24:14|23469.01
13:24:15|23471.6
13:24:16|23462.28
13:24:17|23463.75
13:24:18|23457.45
13:24:19|23456.2
13:24:20|23436.15
13:24:21|23420.99
13:24:22|23425.56
13:24:23|23425.56
13:24:24|23414.89
13:24:25|23414.52
13:24:26|23404.1
13:24:27|23393.08
13:24:28|23400.18
13:24:29|23408.03
13:24:30|23407.99
13:24:31|23393.59
13:24:32|23393.67
13:24:33|23392.14
13:24:34|23392.12
13:24:35|23394.55
13:24:36|23397.69
13:24:37|23398.81
13:24:38|23399.55
13:24:39|23405.27
13:24:40|23402.59
13:24:41|23394.15
13:24:42|23384.62
13:24:43|23380.
13:24:44|23376.94
13:24:45|23377.99
13:24:46|23383.15
13:24:47|23386.48
13:24:48|23398.46
13:24:49|23393.74
13:24:50|23407.53
13:24:51|23396.37
13:24:52|23386.15
13:24:54|23378.
13:24:54|23369.66
13:24:56|23361.26
13:24:58|23377.98
13:24:58|23385.9
13:24:59|23386.77
13:25:01|23387.75
13:25:02|23389.14
13:25:04|23369.91
13:25:05|23360.8
13:25:06|23368.86
13:25:07|23384.74
13:25:08|23389.09
13:25:10|23389.96
13:25:11|23384.87
13:25:12|23401.92
13:25:14|23408.54
13:25:15|23409.01
13:25:16|23413.48
13:25:17|23416.17
13:25:18|23410.55
13:25:19|23412.31
13:25:20|23408.23
13:25:21|23395.18
13:25:22|23397.71
13:25:23|23408.33
13:25:24|23417.18
13:25:25|23417.75
13:25:25|23411.59
13:25:27|23411.59
13:25:28|23395.18
13:25:29|23389.97
13:25:30|23387.18
13:25:31|23392.08
13:25:32|23399.43
13:25:32|23398.95
13:25:33|23398.94
13:25:34|23408.02
13:25:36|23417.27
13:25:37|23424.18
13:25:38|23427.62
13:25:39|23439.16
13:25:40|23439.87
13:25:41|23433.03
13:25:42|23433.
13:25:43|23425.42
13:25:44|23431.43
13:25:45|23427.92
13:25:46|23419.72
13:25:47|23412.33
13:25:47|23403.65
13:25:49|23400.41
13:25:50|23402.66
13:25:51|23400.41
13:25:53|23397.55
13:25:53|23397.54
13:25:54|23407.63
13:25:56|23416.5
13:25:56|23413.06
13:25:58|23412.96
13:25:59|23408.17
13:26:00|23419.55
13:26:01|23420.84
13:26:02|23413.13
13:26:04|23420.28
13:26:05|23411.34
13:26:06|23405.63
13:26:07|23400.01
13:26:08|23400.
13:26:09|23401.17
13:26:10|23400.01
13:26:10|23411.32
13:26:12|23416.03
13:26:13|23402.64
13:26:14|23400.02
13:26:15|23391.05
13:26:16|23389.
13:26:16|23381.95
13:26:17|23381.94
13:26:18|23375.93
13:26:20|23378.59
13:26:20|23391.91
13:26:22|23381.8
13:26:23|23384.95
13:26:24|23384.96
13:26:25|23399.99
13:26:26|23391.92
13:26:27|23391.91
13:26:28|23391.92
13:26:29|23391.92
13:26:30|23388.07
13:26:31|23396.98
13:26:33|23390.41
13:26:34|23397.16
13:26:34|23404.73
13:26:35|23399.16
13:26:37|23402.26
13:26:38|23396.98
13:26:39|23400.69
13:26:40|23407.31
13:26:41|23407.28
13:26:42|23419.
13:26:42|23419.99
13:26:43|23436.79
13:26:44|23433.59
13:26:46|23439.03
13:26:46|23433.64
13:26:47|23441.55
13:26:48|23444.26
13:26:50|23444.27
13:26:51|23448.86
13:26:51|23438.76
13:26:52|23438.66
13:26:55|23443.03
13:26:56|23448.97
13:26:58|23457.92
13:27:00|23469.34
13:27:01|23461.06
13:27:02|23456.3
13:27:03|23453.68
13:27:05|23458.86
13:27:06|23471.79
13:27:07|23464.52
13:27:08|23471.79
13:27:09|23458.86
13:27:10|23462.12
13:27:12|23462.07
13:27:12|23454.67
13:27:13|23473.11
13:27:15|23456.3
13:27:16|23466.15
13:27:17|23467.05
13:27:18|23456.17
13:27:19|23450.
13:27:20|23447.27
13:27:21|23451.85
13:27:22|23458.42
13:27:23|23461.59
13:27:24|23458.45
13:27:24|23463.67
13:27:26|23448.96
13:27:27|23443.43
13:27:28|23435.75
13:27:29|23432.97
13:27:30|23427.19
13:27:30|23423.39
13:27:32|23429.58
13:27:33|23423.93
13:27:34|23420.37
13:27:34|23420.38
13:27:36|23430.97
13:27:37|23431.02
13:27:38|23426.16
13:27:38|23420.37
13:27:40|23423.65
13:27:40|23420.
13:27:41|23414.27
13:27:43|23408.89
13:27:44|23405.16
13:27:45|23405.16
13:27:45|23407.85
13:27:47|23405.12
13:27:47|23405.11
13:27:49|23397.02
13:27:50|23403.95
13:27:51|23401.2
13:27:51|23398.64
13:27:52|23392.14
13:27:54|23398.47
13:27:55|23405.11
13:27:56|23404.14
13:27:57|23391.89
13:27:58|23391.2
13:27:59|23395.73
13:28:00|23405.12
13:28:01|23408.42
13:28:02|23398.95
13:28:03|23391.19
13:28:05|23403.93
13:28:06|23408.37
13:28:06|23413.07
13:28:08|23408.79
13:28:09|23394.62
13:28:10|23398.
13:28:11|23394.56
13:28:12|23396.98
13:28:13|23389.28
13:28:14|23387.14
13:28:15|23383.14
13:28:15|23380.01
13:28:17|23380.
13:28:18|23377.03
13:28:19|23371.42
13:28:20|23370.17
13:28:21|23366.29
13:28:21|23377.42
13:28:22|23377.14
13:28:24|23384.85
13:28:25|23392.3
13:28:26|23402.72
13:28:28|23399.87
13:28:28|23402.25
13:28:30|23410.
13:28:31|23412.44
13:28:32|23418.93
13:28:33|23426.12
13:28:34|23426.88
13:28:35|23415.88
13:28:36|23417.6
13:28:37|23412.39
13:28:38|23404.52
13:28:39|23402.25
13:28:40|23387.56
13:28:41|23378.86
13:28:42|23377.43
13:28:43|23370.54
13:28:44|23370.54
13:28:45|23368.62
13:28:46|23368.16
13:28:47|23364.09
13:28:48|23347.67
13:28:49|23350.02
13:28:50|23347.18
13:28:51|23343.99
13:28:52|23346.06
13:28:53|23343.97
13:28:55|23354.13
13:28:56|23352.43
13:28:57|23349.99
13:28:58|23348.74
13:29:00|23340.
13:29:00|23346.09
13:29:03|23336.34
13:29:04|23348.8
13:29:06|23346.05
13:29:07|23349.9
13:29:09|23341.49
13:29:10|23345.93
13:29:11|23352.87
13:29:12|23341.53
13:29:14|23341.95
13:29:15|23346.77
13:29:16|23339.74
13:29:17|23343.1
13:29:18|23339.25
13:29:18|23344.66
13:29:21|23351.2
13:29:21|23350.49
13:29:22|23351.09
13:29:23|23346.77
13:29:24|23349.93
13:29:25|23354.27
13:29:26|23352.42
13:29:27|23351.14
13:29:28|23343.1
13:29:29|23339.18
13:29:30|23345.46
13:29:31|23350.72
13:29:33|23360.52
13:29:34|23358.44
13:29:35|23364.08
13:29:36|23365.71
13:29:37|23361.59
13:29:38|23353.23
13:29:39|23346.02
13:29:40|23346.02
13:29:41|23344.67
13:29:42|23340.72
13:29:43|23344.3
13:29:44|23339.92
13:29:45|23338.41
13:29:45|23334.01
13:29:47|23333.
13:29:48|23325.
13:29:48|23331.16
13:29:50|23327.32
13:29:51|23324.49
13:29:52|23334.3
13:29:53|23330.23
13:29:54|23329.27
13:29:55|23328.77
13:29:56|23333.69
13:29:58|23333.7
13:29:58|23325.
13:30:00|23363.77
13:30:01|23366.44
13:30:03|23361.98
13:30:04|23361.49
13:30:05|23366.68
13:30:06|23356.84
13:30:08|23353.05
13:30:09|23382.3
13:30:11|23414.29
13:30:12|23428.84
13:30:13|23423.36
13:30:14|23422.87
13:30:14|23434.3
13:30:16|23430.47
13:30:16|23459.18
13:30:18|23447.63
13:30:19|23433.58
13:30:20|23424.82
13:30:20|23420.06
13:30:22|23421.1
13:30:22|23406.51
13:30:23|23401.23
13:30:25|23415.81
13:30:25|23433.53
13:30:27|23449.7
13:30:28|23453.84
13:30:29|23461.06
13:30:30|23467.34
13:30:31|23458.18
13:30:31|23462.29
13:30:32|23465.97
13:30:34|23471.
13:30:35|23463.66
13:30:36|23464.12
13:30:36|23468.64
13:30:37|23478.78
13:30:39|23473.12
13:30:40|23483.02
13:30:40|23477.13
13:30:42|23488.
13:30:43|23499.96
13:30:44|23499.49
13:30:45|23495.42
13:30:45|23521.
13:30:47|23547.76
13:30:47|23536.02
13:30:48|23525.32
13:30:50|23524.44
13:30:51|23510.91
13:30:51|23504.92
13:30:53|23513.4
13:30:53|23518.08
13:30:54|23515.35
13:30:55|23531.79
13:30:57|23550.
13:30:58|23572.39
13:30:59|23633.7
13:31:01|23654.36
13:31:02|23659.7
13:31:04|23655.52
13:31:06|23632.85
13:31:07|23633.66
13:31:08|23636.7
13:31:09|23612.71
13:31:10|23617.56
13:31:11|23599.95
13:31:12|23582.28
13:31:13|23582.16
13:31:14|23570.54
13:31:15|23577.08
13:31:16|23585.42
13:31:17|23578.77
13:31:18|23591.59
13:31:19|23587.16
13:31:20|23576.94
13:31:21|23576.89
13:31:22|23581.16
13:31:23|23600.
13:31:24|23602.46
13:31:25|23599.73
13:31:26|23586.06
13:31:27|23570.95
13:31:28|23566.
13:31:29|23575.71
13:31:30|23560.27
13:31:31|23555.01
13:31:32|23543.17
13:31:33|23530.06
13:31:34|23536.81
13:31:36|23532.78
13:31:37|23528.63
13:31:38|23520.34
13:31:39|23513.77
13:31:40|23523.58
13:31:40|23530.
13:31:41|23533.15
13:31:43|23531.6
13:31:43|23538.31
13:31:44|23540.02
13:31:46|23547.31
13:31:46|23545.68
13:31:47|23555.19
13:31:49|23548.88
13:31:50|23544.25
13:31:51|23554.75
13:31:51|23578.32
13:31:52|23580.58
13:31:54|23587.31
13:31:55|23595.65
13:31:56|23598.53
13:31:57|23588.87
13:31:59|23573.63
13:32:00|23565.79
13:32:01|23579.39
13:32:03|23565.28
13:32:04|23555.42
13:32:05|23555.42
13:32:06|23551.31
13:32:08|23547.95
13:32:10|23531.3
13:32:11|23527.06
13:32:11|23517.77
13:32:12|23515.14
13:32:13|23511.82
13:32:14|23516.21
13:32:16|23509.02
13:32:16|23510.6
13:32:17|23507.29
13:32:19|23526.32
13:32:19|23506.96
13:32:20|23512.57
13:32:21|23520.88
13:32:22|23521.9
13:32:24|23536.77
13:32:24|23522.63
13:32:25|23533.6
13:32:26|23517.07
13:32:27|23524.43
13:32:29|23528.12
13:32:29|23515.86
13:32:30|23533.62
13:32:31|23529.87
13:32:32|23552.38
13:32:33|23564.5
13:32:34|23555.8
13:32:36|23539.45
13:32:38|23546.31
13:32:38|23570.32
13:32:39|23563.96
13:32:41|23566.5
13:32:42|23567.09
13:32:44|23582.85
13:32:44|23591.23
13:32:46|23587.68
13:32:46|23591.
13:32:47|23597.13
13:32:48|23599.23
13:32:49|23601.86
13:32:50|23613.25
13:32:51|23618.01
13:32:52|23632.29
13:32:53|23635.33
13:32:54|23634.48
13:32:55|23640.
13:32:57|23649.72
13:32:57|23650.
13:32:58|23651.38
13:33:00|23670.18
13:33:01|23677.77
13:33:02|23695.
13:33:04|23734.76
13:33:06|23750.
13:33:07|23762.25
13:33:08|23797.32
13:33:09|23824.67
13:33:10|23860.61
13:33:11|23900.
13:33:12|23867.61
13:33:14|23838.55
13:33:15|23859.35
13:33:16|23822.73
13:33:17|23846.31
13:33:18|23835.89
13:33:19|23838.07
13:33:19|23812.02
13:33:20|23819.1
13:33:21|23843.64
13:33:23|23830.62
13:33:24|23813.37
13:33:25|23823.01
13:33:26|23814.73
13:33:27|23813.39
13:33:28|23801.11
13:33:29|23781.
13:33:30|23785.31
13:33:31|23785.48
13:33:32|23770.13
13:33:34|23759.52
13:33:34|23775.18
13:33:35|23778.63
13:33:36|23773.52
13:33:38|23774.23
13:33:39|23787.87
13:33:40|23789.1
13:33:41|23783.59
13:33:42|23803.39
13:33:43|23803.23
13:33:44|23794.54
13:33:45|23840.15
13:33:46|23833.7
13:33:47|23827.22
13:33:48|23846.72
13:33:49|23849.99
13:33:50|23849.27
13:33:51|23858.57
13:33:52|23857.04
13:33:53|23866.84
13:33:54|23866.43
13:33:55|23874.25
13:33:56|23875.99
13:33:57|23910.69
13:33:58|23911.79
13:33:59|23878.62
13:34:01|23880.45
13:34:01|23890.66
13:34:03|23909.61
13:34:04|23893.21
13:34:06|23878.92
13:34:07|23875.38
13:34:09|23869.18
13:34:10|23867.27
13:34:11|23873.61
13:34:12|23854.68
13:34:12|23853.25
13:34:13|23841.9
13:34:15|23842.97
13:34:16|23825.44
13:34:16|23825.81
13:34:17|23816.97
13:34:18|23812.52
13:34:19|23823.2
13:34:20|23818.25
13:34:22|23814.27
13:34:22|23817.43
13:34:24|23807.11
13:34:25|23814.94
13:34:26|23824.58
13:34:27|23817.68
13:34:28|23813.98
13:34:29|23786.29
13:34:30|23793.7
13:34:31|23776.35
13:34:32|23784.18
13:34:33|23784.06
13:34:34|23772.68
13:34:35|23765.98
13:34:36|23754.16
13:34:38|23763.65
13:34:38|23776.63
13:34:40|23780.19
13:34:40|23772.35
13:34:42|23777.31
13:34:43|23785.82
13:34:44|23796.95
13:34:44|23785.82
13:34:46|23791.37
13:34:47|23817.02
13:34:48|23816.01
13:34:49|23814.07
13:34:50|23828.01
13:34:51|23809.83
13:34:51|23803.59
13:34:53|23792.56
13:34:53|23778.54
13:34:55|23797.45
13:34:56|23784.94
13:34:57|23776.77
13:34:57|23778.55
13:34:59|23781.01
13:35:00|23768.64
13:35:02|23760.69
13:35:03|23765.06
13:35:04|23789.47
13:35:05|23788.7
13:35:07|23769.65
13:35:08|23769.96
13:35:09|23764.47
13:35:10|23761.06
13:35:12|23766.61
13:35:13|23765.3
13:35:14|23772.92
13:35:15|23781.97
13:35:16|23776.5
13:35:17|23760.1
13:35:19|23750.05
13:35:20|23760.69
13:35:20|23750.
13:35:22|23730.05
13:35:23|23728.52
13:35:24|23713.32
13:35:26|23700.01
13:35:27|23714.79
13:35:28|23697.93
13:35:29|23684.02
13:35:30|23687.91
13:35:31|23679.13
13:35:32|23661.67
13:35:33|23651.97
13:35:35|23658.
13:35:36|23654.31
13:35:37|23649.34
13:35:38|23671.94
13:35:39|23669.94
13:35:40|23675.42
13:35:41|23681.74
13:35:42|23682.29
13:35:43|23670.51
13:35:44|23677.33
13:35:45|23672.43
13:35:46|23672.99
13:35:47|23678.51
13:35:48|23674.66
13:35:49|23674.75
13:35:50|23681.65
13:35:51|23680.55
13:35:53|23658.72
13:35:53|23669.04
13:35:55|23668.85
13:35:55|23650.93
13:35:57|23646.5
13:35:58|23650.26
13:35:59|23650.91
13:36:00|23650.89
13:36:01|23659.54
13:36:03|23650.28
13:36:04|23640.71
13:36:05|23642.71
13:36:06|23638.02
13:36:08|23666.12
13:36:09|23656.2
13:36:11|23663.53
13:36:12|23672.98
13:36:13|23669.94
13:36:13|23674.92
13:36:14|23686.87
13:36:15|23688.72
13:36:16|23674.26
13:36:18|23675.62
13:36:20|23651.88
13:36:21|23655.17
13:36:22|23660.3
13:36:23|23667.72
13:36:24|23671.03
13:36:25|23671.02
13:36:25|23672.77
13:36:27|23671.41
13:36:27|23670.16
13:36:29|23656.95
13:36:30|23656.95
13:36:31|23669.01
13:36:32|23674.28
13:36:33|23675.09
13:36:34|23686.51
13:36:35|23682.66
13:36:36|23692.12
13:36:37|23696.74
13:36:38|23694.91
13:36:39|23716.97
13:36:40|23717.72
13:36:41|23715.75
13:36:42|23707.14
13:36:43|23718.98
13:36:44|23697.81
13:36:45|23718.75
13:36:45|23721.46
13:36:47|23714.78
13:36:47|23696.96
13:36:48|23693.14
13:36:49|23692.2
13:36:51|23683.11
13:36:52|23686.95
13:36:53|23679.47
13:36:54|23679.13
13:36:55|23668.74
13:36:56|23676.43
13:36:57|23682.2
13:36:57|23680.56
13:36:59|23690.35
13:37:00|23687.22
13:37:01|23681.06
13:37:02|23697.72
13:37:04|23712.4
13:37:05|23686.84
13:37:07|23703.87
13:37:09|23696.7
13:37:09|23689.7
13:37:11|23698.76
13:37:12|23693.81
13:37:13|23695.45
13:37:14|23709.63
13:37:15|23706.63
13:37:16|23713.99
13:37:17|23721.36
13:37:18|23716.69
13:37:19|23703.3
13:37:20|23693.8
13:37:21|23675.46
13:37:23|23680.39
13:37:24|23692.95
13:37:24|23690.37
13:37:25|23700.
13:37:27|23709.01
13:37:28|23715.77
13:37:29|23723.54
13:37:30|23725.89
13:37:31|23728.47
13:37:32|23720.73
13:37:33|23712.17
13:37:34|23720.39
13:37:36|23722.44
13:37:37|23724.39
13:37:38|23713.02
13:37:39|23706.94
13:37:39|23710.63
13:37:40|23706.28
13:37:42|23700.79
13:37:43|23704.04
13:37:44|23701.31
13:37:46|23725.14
13:37:47|23727.82
13:37:48|23738.67
13:37:49|23745.04
13:37:50|23752.
13:37:51|23758.58
13:37:52|23762.34
13:37:53|23766.93
13:37:54|23770.32
13:37:55|23755.52
13:37:56|23757.72
13:37:57|23754.55
13:37:58|23753.08
13:37:59|23733.69
13:38:00|23728.11
13:38:01|23718.8
13:38:02|23715.5
13:38:03|23705.27
13:38:05|23723.48
13:38:06|23736.17
13:38:07|23754.48
13:38:08|23749.32
13:38:09|23754.54
13:38:10|23754.5
13:38:12|23747.68
13:38:13|23758.77
13:38:15|23771.38
13:38:15|23772.88
13:38:16|23768.34
13:38:17|23764.68
13:38:18|23741.7
13:38:19|23733.67
13:38:21|23713.55
13:38:22|23706.34
13:38:23|23710.98
13:38:24|23717.79
13:38:25|23697.93
13:38:26|23700.13
13:38:27|23696.72
13:38:28|23688.37
13:38:29|23686.45
13:38:30|23677.81
13:38:31|23675.78
13:38:32|23689.8
13:38:33|23682.49
13:38:34|23675.47
13:38:35|23680.94
13:38:36|23671.5
13:38:37|23667.42
13:38:38|23656.98
13:38:39|23660.27
13:38:40|23656.67
13:38:41|23650.81
13:38:43|23673.71
13:38:44|23668.75
13:38:45|23657.04
13:38:45|23657.05
13:38:47|23663.05
13:38:48|23664.39
13:38:49|23648.73
13:38:50|23631.4
13:38:51|23631.4
13:38:51|23626.8
13:38:52|23621.08
13:38:53|23616.58
13:38:54|23633.15
13:38:56|23633.84
13:38:56|23641.59
13:38:58|23650.76
13:38:59|23647.72
13:39:00|23645.48
13:39:02|23633.26
13:39:02|23650.31
13:39:03|23650.73
13:39:04|23653.62
13:39:06|23632.9
13:39:08|23629.22
13:39:09|23604.26
13:39:10|23593.07
13:39:10|23599.54
13:39:12|23588.
13:39:13|23578.38
13:39:14|23567.63
13:39:15|23559.82
13:39:17|23567.66
13:39:18|23554.85
13:39:19|23562.23
13:39:19|23561.57
13:39:22|23561.57
13:39:23|23550.
13:39:24|23550.
13:39:25|23543.6
13:39:26|23513.71
13:39:27|23527.09
13:39:28|23529.
13:39:29|23512.37
13:39:31|23517.94
13:39:33|23514.8
13:39:34|23532.34
13:39:34|23526.3
13:39:35|23539.52
13:39:36|23533.5
13:39:37|23542.91
13:39:38|23541.18
13:39:39|23521.78
13:39:41|23506.86
13:39:42|23494.08
13:39:42|23499.96
13:39:43|23504.65
13:39:45|23501.26
13:39:45|23500.
13:39:46|23502.71
13:39:47|23498.07
13:39:48|23498.
13:39:49|23489.93
13:39:50|23486.99
13:39:51|23483.96
13:39:53|23466.64
13:39:54|23482.98
13:39:55|23471.84
13:39:56|23458.86
13:39:57|23466.95
13:39:58|23475.39
13:39:59|23468.31
13:40:00|23476.09
13:40:01|23485.42
13:40:02|23488.47
13:40:03|23492.66
13:40:04|23473.73
13:40:06|23469.03
13:40:07|23460.4
13:40:09|23461.87
13:40:10|23467.57
13:40:11|23435.86
13:40:12|23420.01
13:40:13|23429.15
13:40:14|23408.22
13:40:16|23422.43
13:40:17|23404.
13:40:17|23389.23
13:40:19|23377.86
13:40:20|23388.11
13:40:21|23402.83
13:40:22|23386.61
13:40:24|23381.83
13:40:24|23388.43
13:40:25|23389.11
13:40:26|23375.27
13:40:27|23372.48
13:40:28|23375.85
13:40:30|23357.97
13:40:30|23374.31
13:40:31|23374.31
13:40:33|23377.78
13:40:33|23386.68
13:40:34|23378.5
13:40:35|23381.12
13:40:36|23368.38
13:40:37|23361.78
13:40:38|23361.25
13:40:39|23378.95
13:40:40|23392.95
13:40:41|23394.21
13:40:43|23392.96
13:40:43|23392.21
13:40:44|23372.87
13:40:45|23374.15
13:40:46|23373.26
13:40:47|23369.88
13:40:48|23379.91
13:40:49|23383.01
13:40:50|23386.6
13:40:51|23386.62
13:40:52|23373.61
13:40:54|23380.62
13:40:55|23369.89
13:40:55|23369.31
13:40:56|23379.88
13:40:57|23377.78
13:40:58|23376.76
13:40:59|23395.87
13:41:01|23400.7
13:41:02|23393.27
13:41:02|23379.94
13:41:03|23365.29
13:41:04|23363.61
13:41:05|23365.91
13:41:07|23379.43
13:41:09|23378.93
13:41:10|23371.26
13:41:12|23383.04
13:41:13|23371.29
13:41:14|23365.46
13:41:15|23371.82
13:41:16|23366.41
13:41:17|23343.89
13:41:19|23361.83
13:41:19|23357.76
13:41:20|23359.33
13:41:21|23341.13
13:41:22|23342.55
13:41:23|23350.
13:41:25|23334.95
13:41:26|23316.59
13:41:27|23308.88
13:41:28|23318.
13:41:29|23344.89
13:41:31|23350.
13:41:33|23330.73
13:41:33|23348.12
13:41:35|23349.81
13:41:35|23355.67
13:41:37|23372.66
13:41:37|23372.65
13:41:39|23362.68
13:41:40|23358.17
13:41:41|23368.76
13:41:43|23371.39
13:41:44|23368.37
13:41:45|23370.61
13:41:45|23382.12
13:41:47|23370.71
13:41:48|23379.76
13:41:49|23390.38
13:41:50|23391.53
13:41:52|23417.74
13:41:53|23438.87
13:41:54|23442.44
13:41:54|23458.07
13:41:55|23459.87
13:41:56|23451.77
13:41:57|23456.94
13:41:59|23441.9
13:41:59|23454.86
13:42:00|23459.83
13:42:02|23459.77
13:42:03|23457.53
13:42:04|23431.86
13:42:05|23423.41
13:42:06|23423.41
13:42:07|23430.77
13:42:08|23421.33
13:42:10|23413.32
13:42:11|23405.83
13:42:12|23404.6
13:42:14|23393.74
13:42:15|23392.81
13:42:16|23387.71
13:42:17|23382.05
13:42:18|23377.93
13:42:19|23367.88
13:42:20|23367.83
13:42:21|23369.81
13:42:22|23376.33
13:42:23|23397.52
13:42:24|23395.69
13:42:25|23395.28
13:42:26|23393.96
13:42:27|23399.61
13:42:28|23406.2
13:42:29|23378.12
13:42:30|23362.78
13:42:31|23359.02
13:42:32|23348.14
13:42:33|23357.05
13:42:34|23356.66
13:42:35|23362.34
13:42:36|23358.4
13:42:37|23361.83
13:42:38|23352.28
13:42:39|23341.76
13:42:40|23346.83
13:42:41|23357.77
13:42:42|23359.35
13:42:43|23371.57
13:42:44|23363.61
13:42:45|23367.18
13:42:46|23380.06
13:42:47|23394.9
13:42:48|23403.54
13:42:49|23410.55
13:42:50|23403.74
13:42:51|23402.73
13:42:53|23405.41
13:42:53|23413.52
13:42:55|23415.18
13:42:56|23425.36
13:42:57|23429.97
13:42:58|23421.44
13:42:59|23408.65
13:42:59|23419.72
13:43:00|23408.65
13:43:01|23422.96
13:43:03|23419.98
13:43:04|23420.87
13:43:04|23423.12
13:43:05|23438.3
13:43:06|23430.11
13:43:08|23415.18
13:43:09|23401.13
13:43:11|23395.51
13:43:12|23385.24
13:43:12|23385.22
13:43:14|23388.17
13:43:16|23393.78
13:43:16|23381.66
13:43:18|23386.85
13:43:19|23407.4
13:43:20|23406.39
13:43:21|23418.94
13:43:23|23409.53
13:43:24|23415.49
13:43:25|23409.49
13:43:27|23428.22
13:43:28|23439.17
13:43:29|23461.87
13:43:31|23499.52
13:43:32|23488.93
13:43:33|23508.86
13:43:34|23517.42
13:43:35|23500.28
13:43:36|23518.32
13:43:37|23518.29
13:43:38|23501.46
13:43:39|23503.03
13:43:39|23494.07
13:43:41|23510.92
13:43:41|23527.85
13:43:43|23533.33
13:43:44|23526.69
13:43:45|23524.02
13:43:46|23539.42
13:43:47|23552.17
13:43:48|23550.27
13:43:49|23576.89
13:43:50|23576.83
13:43:51|23585.81
13:43:52|23605.2
13:43:53|23600.71
13:43:54|23594.86
13:43:55|23576.64
13:43:56|23571.72
13:43:57|23568.1
13:43:58|23558.87
13:43:59|23556.76
13:44:00|23555.8
13:44:01|23549.84
13:44:01|23551.79
13:44:04|23563.13
13:44:05|23560.57
13:44:05|23551.88
13:44:07|23552.94
13:44:07|23536.99
13:44:08|23529.54
13:44:10|23524.24
13:44:11|23528.87
13:44:13|23517.82
13:44:13|23515.65
13:44:14|23502.09
13:44:16|23521.11
13:44:16|23515.81
13:44:18|23534.8
13:44:19|23545.17
13:44:21|23552.29
13:44:21|23552.33
13:44:23|23542.41
13:44:24|23543.35
13:44:26|23550.88
13:44:27|23563.24
13:44:27|23570.48
13:44:29|23567.38
13:44:30|23570.91
13:44:32|23564.23
13:44:34|23554.89
13:44:34|23560.01
13:44:36|23552.69
13:44:37|23561.34
13:44:38|23557.47
13:44:39|23558.51
13:44:40|23556.21
13:44:41|23555.22
13:44:42|23567.76
13:44:44|23585.99
13:44:45|23588.53
13:44:46|23588.53
13:44:48|23604.24
13:44:48|23604.25
13:44:50|23604.63
13:44:51|23605.04
13:44:52|23609.8
13:44:53|23605.87
13:44:54|23607.02
13:44:55|23617.28
13:44:56|23617.48
13:44:58|23574.66
13:44:58|23570.67
13:45:00|23582.51
13:45:01|23580.27
13:45:02|23579.84
13:45:02|23610.1
13:45:03|23596.62
13:45:05|23596.64
13:45:05|23605.55
13:45:06|23614.13
13:45:08|23607.84
13:45:08|23595.31
13:45:10|23610.95
13:45:11|23632.65
13:45:12|23634.15
13:45:14|23623.
13:45:15|23616.7
13:45:16|23620.43
13:45:18|23612.
13:45:19|23602.93
13:45:19|23600.21
13:45:21|23596.7
13:45:22|23591.49
13:45:23|23596.7
13:45:24|23605.25
13:45:25|23621.12
13:45:26|23624.72
13:45:28|23620.66
13:45:29|23640.27
13:45:30|23626.53
13:45:31|23626.11
13:45:32|23640.26
13:45:33|23664.75
13:45:34|23660.6
13:45:35|23676.18
13:45:36|23671.56
13:45:37|23673.54
13:45:38|23675.38
13:45:39|23654.38
13:45:40|23663.74
13:45:41|23657.46
13:45:42|23665.3
13:45:43|23676.61
13:45:44|23678.76
13:45:45|23682.6
13:45:46|23689.34
13:45:47|23689.34
13:45:48|23680.87
13:45:49|23676.62
13:45:50|23690.08
13:45:51|23691.2
13:45:52|23684.46
13:45:53|23682.39
13:45:54|23688.52
13:45:55|23680.79
13:45:56|23689.93
13:45:57|23684.24
13:45:58|23699.52
13:45:59|23699.5
13:46:00|23686.91
13:46:01|23669.99
13:46:02|23659.78
13:46:03|23652.34
13:46:04|23658.41
13:46:05|23664.38
13:46:06|23670.8
13:46:07|23682.49
13:46:08|23684.5
13:46:09|23694.54
13:46:10|23697.83
13:46:12|23704.44
13:46:13|23703.06
13:46:14|23691.39
13:46:16|23692.59
13:46:17|23684.87
13:46:18|23676.25
13:46:19|23692.88
13:46:20|23697.97
13:46:22|23706.7
13:46:23|23702.12
13:46:25|23696.35
13:46:25|23696.33
13:46:26|23689.21
13:46:28|23696.47
13:46:30|23691.94
13:46:32|23709.48
13:46:33|23694.62
13:46:34|23690.07
13:46:35|23690.13
13:46:36|23694.91
13:46:37|23694.9
13:46:38|23703.13
13:46:39|23691.99
13:46:40|23697.72
13:46:41|23697.72
13:46:43|23692.1
13:46:44|23687.94
13:46:45|23678.7
13:46:46|23679.73
13:46:48|23683.91
13:46:49|23694.48
13:46:49|23685.92
13:46:51|23693.9
13:46:51|23698.9
13:46:53|23700.44
13:46:53|23704.45
13:46:54|23687.6
13:46:55|23698.86
13:46:57|23705.91
13:46:58|23707.95
13:46:58|23703.04
13:46:59|23708.82
13:47:00|23708.98
13:47:02|23708.3
13:47:02|23729.09
13:47:04|23721.75
13:47:05|23713.84
13:47:06|23701.9
13:47:07|23694.05
13:47:08|23702.69
13:47:09|23702.7
13:47:10|23690.48
13:47:11|23676.58
13:47:13|23663.47
13:47:15|23662.86
13:47:16|23645.47
13:47:17|23656.32
13:47:19|23661.48
13:47:20|23649.99
13:47:21|23657.37
13:47:22|23657.34
13:47:24|23665.83
13:47:26|23668.96
13:47:26|23685.52
13:47:27|23699.38
13:47:28|23693.52
13:47:29|23689.6
13:47:30|23691.41
13:47:31|23681.94
13:47:33|23692.34
13:47:33|23693.39
13:47:35|23676.26
13:47:36|23709.72
13:47:37|23689.74
13:47:38|23685.11
13:47:39|23685.49
13:47:41|23675.48
13:47:42|23683.62
13:47:43|23672.98
13:47:44|23672.81
13:47:45|23665.91
13:47:46|23663.26
13:47:47|23659.25
13:47:47|23659.14
13:47:48|23662.31
13:47:50|23664.71
13:47:51|23667.47
13:47:52|23664.24
13:47:53|23672.77
13:47:53|23674.72
13:47:54|23673.5
13:47:56|23683.
13:47:57|23674.
13:47:58|23665.4
13:47:59|23666.98
13:47:59|23665.12
13:48:01|23656.73
13:48:02|23650.22
13:48:03|23650.22
13:48:04|23644.36
13:48:05|23651.37
13:48:07|23648.55
13:48:07|23646.53
13:48:09|23643.95
13:48:10|23637.97
13:48:11|23640.99
13:48:12|23630.02
13:48:13|23640.98
13:48:15|23628.58
13:48:16|23620.65
13:48:17|23617.02
13:48:19|23646.66
13:48:21|23651.26
13:48:22|23639.26
13:48:23|23632.53
13:48:24|23644.7
13:48:25|23644.55
13:48:27|23633.68
13:48:28|23645.64
13:48:29|23641.59
13:48:30|23628.97
13:48:31|23623.01
13:48:33|23627.83
13:48:34|23630.28
13:48:35|23632.71
13:48:36|23641.49
13:48:37|23636.23
13:48:37|23630.54
13:48:39|23638.23
13:48:40|23637.99
13:48:41|23640.48
13:48:43|23656.35
13:48:44|23650.96
13:48:45|23663.36
13:48:46|23663.34
13:48:47|23668.86
13:48:48|23672.85
13:48:49|23674.72
13:48:51|23675.91
13:48:52|23677.49
13:48:53|23662.34
13:48:54|23647.77
13:48:55|23644.3
13:48:56|23639.63
13:48:57|23637.24
13:48:58|23631.37
13:48:59|23630.53
13:49:00|23635.1
13:49:01|23625.68
13:49:02|23621.37
13:49:03|23624.25
13:49:04|23615.14
13:49:06|23609.35
13:49:06|23611.97
13:49:08|23614.56
13:49:09|23603.33
13:49:10|23604.2
13:49:11|23594.61
13:49:12|23592.68
13:49:13|23589.03
13:49:14|23579.27
13:49:16|23592.63
13:49:17|23594.8
13:49:19|23592.17
13:49:20|23590.1
13:49:22|23612.24
13:49:23|23607.91
13:49:24|23617.18
13:49:25|23620.04
13:49:26|23628.79
13:49:27|23635.09
13:49:27|23646.24
13:49:28|23639.87
13:49:30|23639.87
13:49:30|23649.02
13:49:32|23646.66
13:49:33|23649.34
13:49:34|23656.18
13:49:35|23652.41
13:49:37|23652.42
13:49:38|23640.74
13:49:39|23638.87
13:49:40|23642.07
13:49:40|23642.07
13:49:41|23626.63
13:49:43|23638.92
13:49:44|23636.5
13:49:45|23631.07
13:49:45|23619.15
13:49:47|23609.91
13:49:48|23613.03
13:49:48|23612.6
13:49:49|23609.55
13:49:51|23615.9
13:49:52|23609.86
13:49:53|23605.37
13:49:53|23608.16
13:49:54|23606.31
13:49:57|23604.92
13:49:57|23602.74
13:49:58|23597.07
13:49:59|23594.89
13:50:00|23594.75
13:50:02|23618.14
13:50:03|23611.49
13:50:05|23611.53
13:50:06|23603.2
13:50:06|23587.45
13:50:08|23584.47
13:50:09|23578.31
13:50:10|23575.84
13:50:10|23570.67
13:50:12|23561.79
13:50:13|23553.34
13:50:13|23543.67
13:50:15|23553.13
13:50:15|23550.63
13:50:17|23544.38
13:50:19|23555.78
13:50:21|23564.75
13:50:22|23577.36
13:50:23|23583.71
13:50:24|23594.52
13:50:25|23606.51
13:50:26|23606.74
13:50:28|23607.56
13:50:29|23598.55
13:50:30|23600.18
13:50:31|23600.
13:50:32|23590.17
13:50:33|23592.77
13:50:34|23599.46
13:50:35|23595.2
13:50:36|23588.41
13:50:37|23584.66
13:50:38|23584.66
13:50:39|23576.76
13:50:40|23576.71
13:50:41|23579.49
13:50:42|23584.08
13:50:43|23591.86
13:50:44|23595.88
13:50:46|23610.08
13:50:46|23615.
13:50:49|23619.15
13:50:49|23605.29
13:50:50|23605.05
13:50:51|23606.63
13:50:53|23629.43
13:50:54|23634.45
13:50:55|23628.05
13:50:56|23633.75
13:50:57|23641.15
13:50:58|23646.64
13:50:59|23648.81
13:51:00|23662.44
13:51:01|23660.36
13:51:03|23657.46
13:51:04|23672.64
13:51:05|23672.92
13:51:05|23687.77
13:51:07|23692.06
13:51:07|23684.91
13:51:08|23684.92
13:51:10|23693.14
13:51:11|23691.34
13:51:12|23706.34
13:51:13|23731.63
13:51:14|23725.33
13:51:15|23735.45
13:51:16|23715.27
13:51:18|23702.86
13:51:19|23693.25
13:51:21|23688.98
13:51:22|23687.92
13:51:24|23676.24
13:51:25|23679.97
13:51:26|23684.17
13:51:27|23680.17
13:51:28|23680.
13:51:29|23673.39
13:51:30|23673.86
13:51:31|23664.73
13:51:33|23654.93
13:51:34|23643.37
13:51:36|23651.16
13:51:37|23635.62
13:51:38|23644.11
13:51:39|23646.67
13:51:40|23651.86
13:51:41|23642.72
13:51:42|23647.2
13:51:43|23661.48
13:51:44|23666.48
13:51:45|23679.21
13:51:46|23684.49
13:51:47|23688.08
13:51:48|23681.73
13:51:49|23676.24
13:51:50|23664.18
13:51:51|23655.67
13:51:52|23665.01
13:51:53|23665.15
13:51:54|23649.16
13:51:56|23647.98
13:51:57|23655.67
13:51:58|23647.98
13:52:00|23651.28
13:52:00|23648.38
13:52:02|23655.66
13:52:03|23657.6
13:52:04|23665.73
13:52:05|23664.36
13:52:06|23660.5
13:52:07|23657.6
13:52:08|23657.6
13:52:09|23647.45
13:52:11|23632.85
13:52:12|23637.15
13:52:13|23637.2
13:52:13|23637.21
13:52:15|23640.23
13:52:15|23638.56
13:52:17|23630.54
13:52:18|23631.71
13:52:19|23631.27
13:52:21|23654.85
13:52:23|23658.51
13:52:23|23667.22
13:52:24|23665.19
13:52:25|23665.77
13:52:26|23676.55
13:52:27|23686.93
13:52:29|23678.44
13:52:30|23681.65
13:52:30|23670.31
13:52:31|23671.32
13:52:32|23668.92
13:52:33|23676.24
13:52:34|23670.87
13:52:36|23692.11
13:52:37|23684.21
13:52:38|23689.64
13:52:39|23682.05
13:52:40|23674.97
13:52:42|23664.84
13:52:44|23675.18
13:52:44|23676.19
13:52:45|23665.46
13:52:46|23667.02
13:52:48|23656.67
13:52:49|23664.
13:52:50|23667.22
13:52:51|23677.14
13:52:52|23692.52
13:52:53|23677.34
13:52:54|23671.1
13:52:55|23660.31
13:52:56|23665.71
13:52:57|23671.29
13:52:58|23665.21
13:52:59|23674.38
13:53:00|23673.41
13:53:01|23663.19
13:53:02|23676.23
13:53:03|23663.21
13:53:04|23641.8
13:53:05|23648.79
13:53:07|23645.52
13:53:08|23634.49
13:53:09|23643.
13:53:09|23647.69
13:53:11|23651.84
13:53:11|23651.8
13:53:12|23652.6
13:53:13|23650.85
13:53:14|23648.48
13:53:17|23642.81
13:53:17|23634.5
13:53:18|23638.77
13:53:20|23634.35
13:53:22|23646.33
13:53:23|23645.53
13:53:24|23638.88
13:53:25|23634.29
13:53:26|23634.29
13:53:27|23626.35
13:53:29|23617.55
13:53:29|23614.25
13:53:32|23600.97
13:53:32|23614.56
13:53:34|23610.09
13:53:35|23611.66
13:53:37|23618.72
13:53:38|23623.04
13:53:39|23613.26
13:53:40|23623.31
13:53:41|23625.
13:53:42|23623.04
13:53:43|23623.9
13:53:43|23627.48
13:53:45|23623.28
13:53:46|23636.18
13:53:47|23643.39
13:53:48|23648.56
13:53:50|23641.97
13:53:51|23634.23
13:53:52|23645.47
13:53:52|23645.25
13:53:54|23645.26
13:53:55|23638.25
13:53:56|23628.85
13:53:56|23623.06
13:53:57|23615.56
13:53:58|23622.28
13:54:00|23617.48
13:54:00|23628.68
13:54:02|23637.07
13:54:02|23634.07
13:54:04|23637.08
13:54:05|23644.32
13:54:06|23660.01
13:54:07|23660.98
13:54:08|23656.2
13:54:09|23670.05
13:54:11|23657.14
13:54:12|23645.86
13:54:13|23656.37
13:54:15|23653.87
13:54:16|23642.28
13:54:16|23635.44
13:54:17|23629.02
13:54:18|23626.77
13:54:19|23631.97
13:54:21|23626.81
13:54:23|23632.17
13:54:24|23632.77
13:54:24|23629.85
13:54:26|23639.74
13:54:26|23646.55
13:54:28|23657.37
13:54:28|23654.41
13:54:30|23655.46
13:54:32|23656.07
13:54:32|23650.
13:54:33|23652.1
13:54:35|23655.45
13:54:36|23644.73
13:54:37|23650.51
13:54:38|23648.57
13:54:39|23648.29
13:54:40|23640.76
13:54:41|23635.58
13:54:42|23628.49
13:54:43|23624.36
13:54:45|23614.01
13:54:45|23619.8
13:54:46|23631.82
13:54:48|23625.47
13:54:49|23628.93
13:54:50|23635.39
13:54:50|23647.13
13:54:51|23639.91
13:54:52|23622.75
13:54:53|23623.43
13:54:55|23619.06
13:54:55|23619.07
13:54:56|23595.43
13:54:58|23587.75
13:54:59|23589.57
13:55:00|23593.15
13:55:02|23592.05
13:55:02|23598.33
13:55:04|23594.11
13:55:05|23590.13
13:55:06|23583.14
13:55:07|23595.79
13:55:08|23595.41
13:55:09|23592.56
13:55:10|23592.12
13:55:11|23601.85
13:55:12|23598.5
13:55:13|23591.64
13:55:14|23581.
13:55:16|23581.2
13:55:17|23575.55
13:55:18|23588.6
13:55:19|23584.48
13:55:20|23577.21
13:55:21|23590.58
13:55:23|23591.12
13:55:24|23587.45
13:55:25|23586.53
13:55:26|23588.17
13:55:28|23588.75
13:55:28|23584.56
13:55:30|23589.66
13:55:31|23593.53
13:55:31|23590.54
13:55:32|23575.54
13:55:34|23575.32
13:55:35|23578.23
13:55:36|23576.01
13:55:37|23572.91
13:55:38|23565.71
13:55:39|23566.9
13:55:40|23575.93
13:55:42|23577.1
13:55:43|23577.16
13:55:44|23585.32
13:55:45|23599.99
13:55:46|23610.33
13:55:47|23617.09
13:55:48|23629.37
13:55:49|23617.07
13:55:50|23606.15
13:55:51|23607.05
13:55:52|23613.77
13:55:52|23623.76
13:55:53|23618.89
13:55:55|23623.03
13:55:56|23628.16
13:55:57|23624.92
13:55:58|23625.57
13:55:59|23613.73
13:56:00|23621.22
13:56:00|23630.57
13:56:02|23638.67
13:56:03|23649.01
13:56:04|23649.63
13:56:05|23644.95
13:56:06|23646.03
13:56:07|23637.91
13:56:08|23633.03
13:56:09|23628.35
13:56:10|23650.62
13:56:11|23657.03
13:56:12|23662.91
13:56:12|23657.81
13:56:14|23654.67
13:56:15|23666.18
13:56:16|23667.45
13:56:17|23656.04
13:56:18|23645.3
13:56:19|23647.51
13:56:20|23650.92
13:56:22|23664.4
13:56:23|23666.47
13:56:24|23664.3
13:56:25|23659.12
13:56:27|23644.95
13:56:28|23650.
13:56:30|23668.21
13:56:30|23666.01
13:56:31|23666.01
13:56:33|23662.41
13:56:34|23658.78
13:56:35|23654.08
13:56:36|23652.58
13:56:37|23666.72
13:56:38|23680.26
13:56:39|23678.28
13:56:40|23688.3
13:56:41|23693.66
13:56:42|23685.26
13:56:44|23695.5
13:56:44|23694.5
13:56:46|23686.
13:56:47|23681.54
13:56:48|23676.25
13:56:49|23679.65
13:56:50|23697.74
13:56:51|23695.52
13:56:52|23694.94
13:56:52|23687.07
13:56:53|23679.44
13:56:54|23678.13
13:56:56|23687.77
13:56:57|23683.55
13:56:58|23686.75
13:57:00|23694.08
13:57:01|23684.09
13:57:02|23676.24
13:57:03|23671.15
13:57:04|23671.5
13:57:05|23674.34
13:57:06|23681.3
13:57:07|23672.28
13:57:08|23677.36
13:57:09|23683.23
13:57:10|23683.75
13:57:12|23696.21
13:57:13|23686.4
13:57:14|23686.46
13:57:15|23673.31
13:57:16|23669.23
13:57:17|23670.69
13:57:18|23671.17
13:57:18|23680.97
13:57:20|23687.
13:57:21|23689.46
13:57:22|23691.3
13:57:22|23696.15
13:57:23|23701.27
13:57:26|23696.45
13:57:26|23697.45
13:57:27|23695.39
13:57:29|23693.73
13:57:30|23691.11
13:57:31|23683.71
13:57:32|23692.6
13:57:34|23690.
13:57:35|23683.7
13:57:36|23683.58
13:57:36|23684.92
13:57:37|23689.74
13:57:39|23685.03
13:57:40|23671.64
13:57:41|23664.17
13:57:42|23655.79
13:57:43|23651.55
13:57:44|23654.52
13:57:45|23664.16
13:57:46|23652.26
13:57:47|23654.35
13:57:48|23649.4
13:57:49|23643.5
13:57:50|23640.49
13:57:51|23644.61
13:57:52|23645.4
13:57:53|23640.71
13:57:54|23632.84
13:57:55|23629.85
13:57:56|23629.76
13:57:57|23628.61
13:57:59|23625.41
13:58:00|23627.4
13:58:02|23626.59
13:58:03|23620.12
13:58:04|23618.34
13:58:04|23619.34
13:58:05|23615.17
13:58:07|23616.16
13:58:08|23618.95
13:58:08|23627.95
13:58:10|23630.81
13:58:10|23616.41
13:58:12|23618.22
13:58:12|23627.16
13:58:13|23627.16
13:58:15|23617.08
13:58:16|23621.66
13:58:17|23615.43
13:58:18|23619.62
13:58:18|23622.07
13:58:19|23618.87
13:58:21|23627.7
13:58:21|23638.96
13:58:22|23641.94
13:58:24|23634.17
13:58:24|23636.22
13:58:26|23642.08
13:58:28|23636.63
13:58:29|23634.02
13:58:30|23619.37
13:58:31|23630.82
13:58:32|23624.49
13:58:34|23620.21
13:58:34|23632.01
13:58:35|23629.37
13:58:36|23633.04
13:58:37|23627.74
13:58:38|23624.29
13:58:39|23627.13
13:58:41|23617.63
13:58:41|23612.55
13:58:42|23615.
13:58:43|23611.1
13:58:44|23613.37
13:58:46|23615.52
13:58:48|23624.09
13:58:49|23621.3
13:58:50|23638.35
13:58:51|23640.76
13:58:52|23649.53
13:58:53|23631.23
13:58:54|23641.2
13:58:56|23663.14
13:58:58|23672.9
13:58:58|23679.21
13:58:59|23675.56
13:59:00|23679.45
13:59:02|23679.99
13:59:02|23675.66
13:59:04|23678.46
13:59:05|23681.11
13:59:07|23678.78
13:59:08|23678.65
13:59:09|23672.29
13:59:10|23679.24
13:59:11|23676.18
13:59:13|23676.06
13:59:13|23676.84
13:59:14|23660.55
13:59:16|23652.94
13:59:17|23661.93
13:59:17|23665.55
13:59:19|23650.
13:59:20|23662.6
13:59:20|23667.29
13:59:22|23672.86
13:59:22|23669.07
13:59:23|23661.91
13:59:25|23669.29
13:59:27|23665.28
13:59:27|23662.48
13:59:29|23666.89
13:59:30|23679.99
13:59:31|23676.23
13:59:31|23666.35
13:59:32|23667.02
13:59:33|23660.51
13:59:35|23667.71
13:59:36|23670.48
13:59:37|23667.71
13:59:38|23664.42
13:59:39|23652.59
13:59:40|23656.15
13:59:41|23650.
13:59:42|23648.03
13:59:43|23639.18
13:59:44|23638.71
13:59:45|23648.03
13:59:46|23645.57
13:59:47|23645.75
13:59:48|23642.64
13:59:49|23636.19
13:59:50|23600.45
13:59:51|23596.89
13:59:52|23601.2
13:59:53|23603.15
13:59:54|23604.56
13:59:55|23603.16
13:59:56|23609.05
13:59:57|23617.14
13:59:58|23618.34
13:59:59|23621.75
14:00:00|23614.54
14:00:01|23604.84
14:00:02|23590.01
14:00:03|23602.31
14:00:05|23604.93
14:00:06|23587.27
14:00:06|23594.82
14:00:09|23593.43
14:00:09|23614.53
14:00:10|23615.95
14:00:11|23614.13
14:00:13|23596.02
14:00:14|23594.83
14:00:16|23596.19
14:00:17|23606.32
14:00:17|23599.05
14:00:18|23598.78
14:00:20|23595.76
14:00:21|23610.57
14:00:22|23625.47
14:00:23|23612.74
14:00:24|23610.91
14:00:25|23606.44
14:00:27|23617.79
14:00:29|23605.35
14:00:30|23614.04
14:00:31|23614.04
14:00:32|23618.28
14:00:33|23615.65
14:00:34|23623.7
14:00:36|23625.37
14:00:37|23629.58
14:00:38|23634.13
14:00:39|23634.19
14:00:40|23636.85
14:00:42|23642.51
14:00:43|23654.47
14:00:45|23668.36
14:00:46|23678.5
14:00:47|23681.9
14:00:48|23687.15
14:00:49|23683.54
14:00:50|23690.6
14:00:50|23698.5
14:00:53|23694.05
14:00:53|23690.72
14:00:54|23689.09
14:00:56|23690.2
14:00:56|23684.05
14:00:57|23671.25
14:00:59|23664.24
14:00:59|23657.39
14:01:00|23645.51
14:01:01|23630.
14:01:02|23637.8
14:01:03|23639.81
14:01:04|23640.36
14:01:06|23637.34
14:01:06|23622.08
14:01:07|23637.1
14:01:08|23617.5
14:01:09|23635.83
14:01:10|23650.98
14:01:11|23649.85
14:01:12|23651.47
14:01:13|23649.98
14:01:14|23649.14
14:01:16|23636.91
14:01:17|23648.61
14:01:18|23660.06
14:01:18|23654.91
14:01:19|23660.99
14:01:21|23663.04
14:01:21|23664.09
14:01:22|23663.17
14:01:23|23663.17
14:01:24|23669.35
14:01:26|23667.15
14:01:27|23645.06
14:01:29|23659.62
14:01:30|23647.98
14:01:31|23645.38
14:01:33|23660.79
14:01:34|23660.39
14:01:35|23655.57
14:01:37|23661.97
14:01:37|23667.21
14:01:39|23672.64
14:01:40|23666.73
14:01:41|23661.08
14:01:43|23664.06
14:01:44|23661.62
14:01:45|23652.28
14:01:46|23642.37
14:01:47|23635.6
14:01:48|23640.47
14:01:49|23637.09
14:01:50|23642.85
14:01:51|23633.12
14:01:53|23639.84
14:01:54|23635.96
14:01:54|23626.66
14:01:55|23618.87
14:01:57|23626.31
14:01:58|23620.97
14:01:59|23600.22
14:02:00|23609.2
14:02:01|23606.32
14:02:02|23586.27
14:02:03|23590.67
14:02:04|23597.44
14:02:05|23595.72
14:02:06|23606.99
14:02:07|23613.04
14:02:08|23601.77
14:02:09|23604.63
14:02:10|23601.95
14:02:11|23603.54
14:02:12|23593.6
14:02:13|23586.27
14:02:14|23586.4
14:02:15|23583.07
14:02:16|23581.52
14:02:17|23585.76
14:02:18|23574.08
14:02:19|23570.
14:02:20|23568.04
14:02:21|23558.87
14:02:22|23559.01
14:02:23|23562.63
14:02:24|23542.45
14:02:25|23546.19
14:02:26|23551.56
14:02:27|23552.16
14:02:29|23547.84
14:02:30|23551.13
14:02:31|23550.5
14:02:32|23555.78
14:02:33|23554.2
14:02:34|23546.03
14:02:36|23558.18
14:02:37|23554.43
14:02:38|23556.47
14:02:39|23550.01
14:02:41|23544.92
14:02:42|23555.75
14:02:43|23555.17
14:02:44|23550.65
14:02:45|23550.64
14:02:47|23560.14
14:02:48|23546.43
14:02:49|23546.03
14:02:51|23546.95
14:02:52|23543.83
14:02:53|23541.8
14:02:54|23537.55
14:02:55|23529.33
14:02:56|23533.58
14:02:57|23520.87
14:02:57|23520.
14:02:59|23516.23
14:03:00|23519.57
14:03:01|23519.58
14:03:02|23527.46
14:03:03|23539.52
14:03:04|23560.97
14:03:05|23557.85
14:03:06|23557.8
14:03:07|23546.22
14:03:08|23540.46
14:03:09|23539.44
14:03:10|23548.94
14:03:11|23560.89
14:03:12|23538.1
14:03:13|23532.82
14:03:14|23536.77
14:03:15|23530.57
14:03:16|23523.01
14:03:17|23514.65
14:03:18|23519.39
14:03:19|23512.39
14:03:20|23510.
14:03:21|23500.
14:03:22|23504.37
14:03:23|23504.
14:03:24|23506.19
14:03:25|23508.37
14:03:26|23495.82
14:03:27|23511.13
14:03:28|23510.63
14:03:30|23534.64
14:03:30|23520.22
14:03:32|23523.44
14:03:34|23526.28
14:03:34|23540.59
14:03:36|23520.98
14:03:36|23517.28
14:03:37|23514.9
14:03:38|23532.59
14:03:40|23536.63
14:03:41|23530.81
14:03:43|23517.39
14:03:43|23518.19
14:03:45|23522.15
14:03:46|23514.61
14:03:47|23514.91
14:03:48|23508.84
14:03:49|23508.18
14:03:51|23510.13
14:03:53|23506.
14:03:54|23509.87
14:03:55|23503.65
14:03:56|23503.66
14:03:57|23501.71
14:03:58|23496.68
14:04:00|23500.19
14:04:01|23507.81
14:04:02|23512.26
14:04:03|23501.86
14:04:04|23506.93
14:04:05|23509.64
14:04:06|23512.31
14:04:07|23510.34
14:04:08|23502.37
14:04:09|23505.73
14:04:10|23507.56
14:04:11|23520.66
14:04:12|23522.09
14:04:13|23528.79
14:04:14|23516.46
14:04:15|23512.43
14:04:16|23512.18
14:04:17|23516.14
14:04:18|23516.14
14:04:19|23517.08
14:04:20|23523.36
14:04:21|23533.05
14:04:22|23542.06
14:04:23|23542.53
14:04:24|23545.72
14:04:25|23545.86
14:04:26|23545.86
14:04:27|23553.53
14:04:28|23553.54
14:04:30|23562.63
14:04:32|23552.3
14:04:32|23556.99
14:04:34|23541.7
14:04:36|23533.89
14:04:37|23526.92
14:04:38|23526.92
14:04:39|23529.95
14:04:40|23522.16
14:04:41|23484.22
14:04:41|23489.
14:04:44|23496.15
14:04:45|23500.26
14:04:46|23487.65
14:04:47|23488.1
14:04:48|23494.69
14:04:49|23485.96
14:04:50|23480.12
14:04:51|23487.19
14:04:52|23476.38
14:04:53|23467.65
14:04:54|23467.65
14:04:55|23465.18
14:04:56|23464.89
14:04:57|23467.9
14:04:58|23475.9
14:04:59|23487.21
14:05:00|23500.
14:05:01|23482.51
14:05:02|23499.1
14:05:03|23489.13
14:05:04|23485.83
14:05:05|23484.58
14:05:06|23489.03
14:05:08|23485.56
14:05:09|23495.06
14:05:10|23486.65
14:05:11|23481.44
14:05:12|23465.32
14:05:13|23466.26
14:05:14|23471.96
14:05:15|23471.92
14:05:16|23469.13
14:05:17|23496.31
14:05:18|23505.65
14:05:19|23496.23
14:05:20|23490.15
14:05:21|23493.43
14:05:22|23505.09
14:05:23|23499.14
14:05:24|23498.99
14:05:25|23511.
14:05:26|23521.42
14:05:27|23515.63
14:05:28|23512.53
14:05:29|23523.23
14:05:31|23519.33
14:05:32|23525.22
14:05:33|23531.74
14:05:34|23523.48
14:05:35|23536.9
14:05:37|23549.87
14:05:39|23533.32
14:05:39|23531.89
14:05:40|23531.36
14:05:41|23539.14
14:05:42|23534.97
14:05:43|23534.98
14:05:45|23546.8
14:05:46|23535.94
14:05:47|23541.96
14:05:48|23545.69
14:05:49|23555.29
14:05:50|23544.5
14:05:52|23544.5
14:05:53|23557.35
14:05:53|23562.15
14:05:54|23556.18
14:05:56|23552.4
14:05:57|23556.2
14:05:58|23556.23
14:05:58|23553.86
14:06:00|23556.35
14:06:01|23547.58
14:06:01|23545.57
14:06:03|23552.58
14:06:04|23548.86
14:06:05|23559.26
14:06:06|23549.44
14:06:08|23535.02
14:06:09|23528.6
14:06:10|23522.71
14:06:11|23525.59
14:06:12|23523.36
14:06:13|23523.91
14:06:14|23530.26
14:06:15|23535.85
14:06:16|23538.18
14:06:17|23540.83
14:06:18|23546.87
14:06:18|23534.34
14:06:20|23518.1
14:06:20|23516.76
14:06:22|23515.22
14:06:23|23530.2
14:06:24|23533.47
14:06:25|23532.46
14:06:26|23528.06
14:06:27|23531.66
14:06:28|23540.09
14:06:29|23535.1
14:06:29|23524.
14:06:31|23521.73
14:06:33|23516.79
14:06:33|23522.69
14:06:35|23526.26
14:06:37|23517.86
14:06:37|23516.85
14:06:39|23515.8
14:06:40|23520.92
14:06:41|23525.79
14:06:42|23526.22
14:06:43|23534.75
14:06:45|23550.37
14:06:46|23547.18
14:06:47|23549.13
14:06:49|23534.43
14:06:50|23529.82
14:06:51|23533.54
14:06:52|23525.35
14:06:54|23514.56
14:06:54|23521.03
14:06:56|23515.71
14:06:56|23508.98
14:06:57|23501.55
14:06:59|23489.78
14:07:00|23497.89
14:07:01|23490.06
14:07:01|23494.74
14:07:03|23460.39
14:07:04|23453.64
14:07:04|23454.71
14:07:06|23459.92
14:07:07|23454.41
14:07:08|23444.44
14:07:09|23444.99
14:07:10|23446.73
14:07:11|23449.94
14:07:12|23449.23
14:07:13|23443.67
14:07:14|23446.72
14:07:15|23452.97
14:07:16|23461.98
14:07:17|23461.99
14:07:18|23461.31
14:07:19|23485.07
14:07:20|23483.73
14:07:21|23490.19
14:07:22|23499.2
14:07:23|23490.54
14:07:24|23495.99
14:07:25|23512.68
14:07:26|23512.68
14:07:27|23509.36
14:07:28|23509.35
14:07:29|23512.67
14:07:30|23523.57
14:07:31|23525.79
14:07:33|23523.52
14:07:35|23522.48
14:07:36|23512.93
14:07:38|23508.2
14:07:39|23506.15
14:07:40|23503.37
14:07:41|23493.05
14:07:42|23481.63
14:07:43|23483.47
14:07:44|23474.8
14:07:45|23486.05
14:07:46|23480.71
14:07:47|23480.92
14:07:48|23474.29
14:07:49|23471.7
14:07:50|23478.45
14:07:52|23478.44
14:07:53|23471.7
14:07:54|23471.71
14:07:55|23475.52
14:07:56|23481.31
14:07:57|23479.63
14:07:58|23473.89
14:07:59|23454.72
14:08:00|23446.42
14:08:01|23449.72
14:08:02|23448.
14:08:03|23456.68
14:08:04|23451.57
14:08:05|23461.4
14:08:06|23455.16
14:08:07|23438.66
14:08:08|23438.52
14:08:09|23450.18
14:08:11|23453.39
14:08:12|23449.72
14:08:13|23431.42
14:08:14|23424.19
14:08:16|23426.8
14:08:17|23431.37
14:08:17|23427.22
14:08:18|23417.99
14:08:20|23421.08
14:08:20|23432.9
14:08:21|23435.05
14:08:23|23433.32
14:08:23|23443.24
14:08:25|23437.76
14:08:26|23434.12
14:08:27|23432.68
14:08:27|23429.08
14:08:28|23426.83
14:08:30|23417.81
14:08:31|23413.92
14:08:32|23404.79
14:08:34|23404.01
14:08:36|23419.99
14:08:37|23410.33
14:08:39|23407.09
14:08:40|23402.91
14:08:41|23400.
14:08:43|23394.91
14:08:44|23403.99
14:08:44|23408.53
14:08:46|23393.54
14:08:47|23400.63
14:08:48|23405.21
14:08:49|23400.64
14:08:50|23409.03
14:08:51|23421.78
14:08:52|23417.73
14:08:53|23411.27
14:08:54|23412.59
14:08:55|23405.87
14:08:56|23403.23
14:08:57|23411.37
14:08:58|23401.52
14:08:59|23415.25
14:09:00|23410.75
14:09:01|23413.46
14:09:02|23413.44
14:09:03|23415.31
14:09:04|23418.26
14:09:05|23416.75
14:09:07|23417.24
14:09:09|23405.87
14:09:09|23410.05
14:09:11|23417.49
14:09:12|23409.95
14:09:13|23397.01
14:09:14|23397.68
14:09:15|23398.84
14:09:16|23406.13
14:09:16|23396.58
14:09:18|23394.59
14:09:18|23404.56
14:09:20|23418.01
14:09:20|23404.51
14:09:22|23403.78
14:09:23|23392.29
14:09:23|23398.87
14:09:24|23393.2
14:09:25|23389.73
14:09:27|23383.79
14:09:27|23385.41
14:09:28|23385.41
14:09:29|23383.
14:09:31|23391.88
14:09:31|23380.7
14:09:33|23376.65
14:09:34|23374.58
14:09:35|23367.97
14:09:36|23383.82
14:09:37|23387.96
14:09:39|23391.9
14:09:40|23393.35
14:09:41|23393.55
14:09:43|23380.3
14:09:44|23370.53
14:09:44|23365.01
14:09:46|23369.35
14:09:47|23365.
14:09:48|23369.28
14:09:49|23373.17
14:09:50|23373.87
14:09:51|23366.38
14:09:52|23374.93
14:09:53|23381.31
14:09:54|23380.15
14:09:55|23391.
14:09:56|23394.91
14:09:57|23390.04
14:09:58|23381.21
14:09:59|23381.2
14:10:00|23385.95
14:10:01|23387.12
14:10:02|23382.55
14:10:03|23386.28
14:10:04|23385.98
14:10:05|23395.76
14:10:06|23402.9
14:10:08|23413.48
14:10:09|23411.05
14:10:11|23415.91
14:10:12|23423.81
14:10:13|23404.66
14:10:14|23391.49
14:10:15|23396.4
14:10:16|23386.13
14:10:17|23383.02
14:10:17|23378.97
14:10:19|23385.49
14:10:20|23388.85
14:10:21|23394.05
14:10:22|23393.74
14:10:23|23379.06
14:10:24|23382.17
14:10:25|23389.35
14:10:26|23392.51
14:10:27|23407.86
14:10:28|23393.75
14:10:29|23393.75
14:10:30|23391.38
14:10:30|23389.4
14:10:32|23386.35
14:10:32|23384.65
14:10:33|23383.99
14:10:35|23384.53
14:10:37|23365.14
14:10:38|23363.99
14:10:40|23361.79
14:10:42|23360.43
14:10:43|23358.73
14:10:44|23359.16
14:10:45|23370.2
14:10:47|23376.72
14:10:48|23382.06
14:10:50|23394.63
14:10:50|23394.5
14:10:52|23373.66
14:10:52|23359.07
14:10:54|23361.76
14:10:55|23357.23
14:10:56|23364.02
14:10:57|23371.28
14:10:58|23367.53
14:11:00|23367.44
14:11:01|23362.81
14:11:01|23359.36
14:11:02|23355.99
14:11:03|23366.98
14:11:05|23369.77
14:11:06|23366.26
14:11:07|23366.24
14:11:08|23368.35
14:11:09|23362.49
14:11:10|23358.61
14:11:11|23352.85
14:11:12|23349.86
14:11:13|23356.04
14:11:14|23354.78
14:11:15|23352.1
14:11:16|23350.83
14:11:17|23355.57
14:11:19|23348.2
14:11:20|23349.19
14:11:21|23351.74
14:11:22|23357.6
14:11:23|23346.94
14:11:24|23349.47
14:11:25|23345.05
14:11:26|23360.2
14:11:27|23360.22
14:11:28|23358.41
14:11:29|23359.35
14:11:30|23355.19
14:11:31|23351.91
14:11:32|23345.26
14:11:33|23345.04
14:11:34|23350.24
14:11:35|23351.62
14:11:36|23356.06
14:11:38|23358.88
14:11:38|23324.5
14:11:40|23315.9
14:11:41|23326.82
14:11:43|23340.29
14:11:43|23348.1
14:11:44|23352.15
14:11:45|23363.61
14:11:47|23358.04
14:11:48|23348.84
14:11:49|23347.33
14:11:50|23345.27
14:11:51|23339.67
14:11:52|23337.41
14:11:53|23346.74
14:11:54|23352.34
14:11:56|23348.82
14:11:56|23348.82
14:11:58|23358.41
14:11:59|23381.61
14:12:00|23379.57
14:12:01|23385.51
14:12:02|23382.78
14:12:03|23388.56
14:12:05|23404.67
14:12:06|23415.66
14:12:07|23414.78
14:12:08|23422.62
14:12:09|23439.99
14:12:10|23436.22
14:12:12|23426.79
14:12:12|23431.76
14:12:13|23431.76
14:12:14|23431.11
14:12:16|23418.87
14:12:16|23420.75
14:12:17|23420.75
14:12:19|23417.54
14:12:20|23409.1
14:12:20|23404.42
14:12:21|23408.62
14:12:22|23398.82
14:12:23|23401.19
14:12:24|23397.62
14:12:25|23397.26
14:12:26|23404.81
14:12:27|23391.9
14:12:29|23387.14
14:12:30|23387.14
14:12:30|23387.14
14:12:32|23380.11
14:12:32|23379.53
14:12:33|23374.86
14:12:34|23372.46
14:12:35|23368.37
14:12:36|23360.33
14:12:38|23354.54
14:12:39|23350.
14:12:40|23355.43
14:12:42|23350.08
14:12:43|23346.88
14:12:43|23343.
14:12:45|23346.12
14:12:46|23344.38
14:12:47|23346.67
14:12:47|23340.67
14:12:48|23338.23
14:12:50|23345.53
14:12:50|23341.17
14:12:51|23342.53
14:12:53|23347.6
14:12:54|23347.6
14:12:55|23353.07
14:12:56|23345.8
14:12:57|23349.22
14:12:58|23349.24
14:12:59|23357.14
14:13:00|23350.08
14:13:01|23352.86
14:13:02|23342.52
14:13:03|23332.14
14:13:05|23321.27
14:13:07|23323.71
14:13:07|23323.29
14:13:08|23323.28
14:13:10|23327.42
14:13:11|23334.95
14:13:12|23345.22
14:13:14|23350.37
14:13:14|23350.39
14:13:16|23355.82
14:13:17|23350.86
14:13:17|23359.16
14:13:18|23359.02
14:13:19|23360.54
14:13:20|23353.09
14:13:21|23341.18
14:13:23|23344.4
14:13:24|23351.68
14:13:25|23341.66
14:13:26|23340.26
14:13:27|23341.64
14:13:28|23339.08
14:13:29|23334.09
14:13:30|23335.36
14:13:31|23340.36
14:13:32|23353.33
14:13:33|23357.52
14:13:34|23365.37
14:13:35|23363.56
14:13:36|23374.33
14:13:37|23385.35
14:13:38|23394.93
14:13:40|23390.83
14:13:42|23378.51
14:13:42|23378.52
14:13:43|23378.5
14:13:44|23374.31
14:13:45|23367.86
14:13:46|23368.64
14:13:47|23356.75
14:13:49|23356.66
14:13:50|23348.91
14:13:51|23343.98
14:13:52|23344.41
14:13:53|23340.12
14:13:54|23344.86
14:13:55|23344.4
14:13:56|23341.47
14:13:57|23336.02
14:13:58|23340.98
14:13:59|23350.47
14:14:00|23357.22
14:14:01|23361.
14:14:02|23363.17
14:14:03|23357.39
14:14:04|23350.86
14:14:06|23342.42
14:14:07|23347.23
14:14:08|23351.41
14:14:09|23362.67
14:14:10|23351.08
14:14:11|23346.09
14:14:12|23359.18
14:14:13|23353.74
14:14:14|23351.08
14:14:15|23345.46
14:14:16|23351.45
14:14:17|23353.76
14:14:19|23363.88
14:14:20|23361.95
14:14:21|23359.33
14:14:22|23356.94
14:14:23|23362.84
14:14:24|23355.8
14:14:25|23340.93
14:14:26|23338.21
14:14:27|23339.05
14:14:29|23339.8
14:14:30|23343.61
14:14:31|23338.54
14:14:31|23342.74
14:14:32|23334.04
14:14:34|23334.02
14:14:35|23348.89
14:14:36|23341.68
14:14:37|23336.48
14:14:38|23336.48
14:14:39|23352.83
14:14:41|23347.02
14:14:42|23347.97
14:14:43|23350.04
14:14:44|23356.05
14:14:45|23358.72
14:14:46|23364.51
14:14:47|23367.62
14:14:48|23374.57
14:14:49|23370.35
14:14:51|23367.91
14:14:52|23377.6
14:14:53|23389.7
14:14:55|23386.31
14:14:56|23382.43
14:14:57|23381.87
14:14:58|23383.44
14:14:59|23383.12
14:15:00|23379.22
14:15:01|23379.07
14:15:02|23386.6
14:15:04|23361.5
14:15:05|23366.36
14:15:06|23367.49
14:15:06|23384.89
14:15:08|23389.49
14:15:09|23386.47
14:15:10|23393.73
14:15:11|23390.13
14:15:12|23381.53
14:15:13|23385.96
14:15:14|23393.75
14:15:14|23401.54
14:15:16|23402.21
14:15:17|23401.16
14:15:17|23408.92
14:15:19|23418.2
14:15:20|23423.39
14:15:21|23416.31
14:15:22|23413.52
14:15:23|23408.86
14:15:24|23408.47
14:15:25|23402.6
14:15:26|23398.01
14:15:27|23396.17
14:15:28|23379.31
14:15:29|23387.5
14:15:30|23374.47
14:15:31|23363.38
14:15:32|23350.01
14:15:33|23353.93
14:15:34|23349.15
14:15:35|23349.15
14:15:36|23349.18
14:15:37|23347.1
14:15:38|23351.8
14:15:39|23358.84
14:15:40|23352.35
14:15:42|23348.45
14:15:43|23341.83
14:15:45|23341.83
14:15:46|23344.14
14:15:46|23350.66
14:15:48|23344.36
14:15:49|23336.66
14:15:50|23333.27
14:15:52|23335.03
14:15:53|23347.33
14:15:54|23335.13
14:15:55|23334.29
14:15:56|23333.46
14:15:57|23335.68
14:15:58|23343.88
14:16:00|23336.18
14:16:01|23331.83
14:16:02|23326.5
14:16:02|23330.75
14:16:04|23328.18
14:16:05|23332.78
14:16:07|23327.13
14:16:08|23322.62
14:16:09|23322.19
14:16:10|23320.19
14:16:11|23317.93
14:16:12|23327.03
14:16:13|23336.35
14:16:14|23323.12
14:16:15|23319.8
14:16:16|23322.61
14:16:18|23328.08
14:16:19|23324.58
14:16:20|23320.06
14:16:21|23331.9
14:16:22|23328.86
14:16:23|23331.47
14:16:24|23333.85
14:16:25|23317.98
14:16:26|23313.42
14:16:27|23313.02
14:16:28|23319.55
14:16:29|23317.51
14:16:30|23316.56
14:16:31|23313.69
14:16:32|23312.97
14:16:33|23313.56
14:16:34|23306.16
14:16:35|23309.82
14:16:36|23316.1
14:16:37|23307.55
14:16:38|23309.68
14:16:39|23308.43
14:16:40|23312.78
14:16:41|23312.79
14:16:43|23305.
14:16:44|23307.02
14:16:45|23315.53
14:16:47|23317.76
14:16:49|23310.01
14:16:50|23318.66
14:16:51|23323.17
14:16:52|23328.63
14:16:53|23328.44
14:16:54|23326.47
14:16:55|23329.66
14:16:56|23334.72
14:16:57|23338.45
14:16:58|23346.59
14:17:00|23342.18
14:17:01|23338.28
14:17:02|23337.89
14:17:03|23326.45
14:17:04|23324.92
14:17:06|23332.74
14:17:07|23342.29
14:17:09|23334.75
14:17:09|23325.07
14:17:10|23308.01
14:17:11|23307.55
14:17:12|23307.84
14:17:13|23312.91
14:17:14|23319.23
14:17:15|23315.21
14:17:16|23309.86
14:17:17|23313.04
14:17:18|23313.04
14:17:19|23320.04
14:17:21|23307.71
14:17:22|23314.76
14:17:23|23314.76
14:17:24|23322.22
14:17:25|23300.02
14:17:27|23297.
14:17:28|23294.06
14:17:30|23313.11
14:17:31|23291.76
14:17:32|23293.56
14:17:33|23263.87
14:17:33|23268.99
14:17:34|23281.79
14:17:36|23280.33
14:17:36|23296.88
14:17:37|23301.09
14:17:38|23302.27
14:17:40|23318.83
14:17:40|23304.05
14:17:42|23290.15
14:17:44|23286.93
14:17:45|23279.52
14:17:47|23284.37
14:17:48|23279.45
14:17:49|23275.24
14:17:50|23281.56
14:17:51|23289.13
14:17:53|23288.84
14:17:55|23279.15
14:17:56|23281.17
14:17:56|23290.06
14:17:57|23287.48
14:17:59|23306.42
14:17:59|23314.05
14:18:01|23308.84
14:18:02|23300.28
14:18:03|23309.81
14:18:04|23314.97
14:18:05|23317.4
14:18:06|23317.38
14:18:07|23325.18
14:18:08|23323.07
14:18:09|23329.21
14:18:10|23333.29
14:18:12|23344.51
14:18:13|23349.72
14:18:14|23355.67
14:18:15|23358.12
14:18:16|23352.89
14:18:17|23349.99
14:18:18|23350.11
14:18:19|23358.23
14:18:20|23341.98
14:18:21|23333.3
14:18:22|23330.89
14:18:24|23330.88
14:18:25|23322.67
14:18:25|23316.74
14:18:27|23315.88
14:18:27|23310.78
14:18:29|23303.9
14:18:30|23305.95
14:18:31|23300.31
14:18:32|23310.92
14:18:33|23310.93
14:18:34|23315.13
14:18:35|23319.29
14:18:36|23323.84
14:18:37|23319.77
14:18:38|23313.51
14:18:39|23307.87
14:18:40|23311.17
14:18:41|23319.05
14:18:42|23319.29
14:18:43|23320.55
14:18:44|23302.52
14:18:46|23287.3
14:18:47|23287.3
14:18:47|23283.52
14:18:49|23283.42
14:18:50|23276.8
14:18:50|23275.97
14:18:51|23275.97
14:18:53|23279.06
14:18:53|23285.03
14:18:55|23283.51
14:18:55|23277.45
14:18:56|23283.81
14:18:57|23280.33
14:18:59|23280.32
14:19:00|23272.63
14:19:02|23270.42
14:19:03|23266.76
14:19:04|23268.22
14:19:06|23264.2
14:19:07|23257.6
14:19:08|23257.81
14:19:09|23263.66
14:19:10|23260.66
14:19:11|23258.69
14:19:13|23271.27
14:19:14|23261.95
14:19:15|23253.33
14:19:16|23276.58
14:19:17|23273.42
14:19:18|23306.2
14:19:19|23302.67
14:19:20|23303.35
14:19:21|23304.68
14:19:22|23303.33
14:19:23|23309.44
14:19:24|23305.12
14:19:25|23306.87
14:19:26|23306.86
14:19:27|23303.34
14:19:28|23303.24
14:19:29|23303.23
14:19:30|23307.94
14:19:31|23295.34
14:19:32|23295.69
14:19:33|23309.98
14:19:34|23311.18
14:19:35|23311.64
14:19:37|23310.95
14:19:37|23317.88
14:19:40|23325.57
14:19:40|23326.43
14:19:42|23326.43
14:19:43|23325.89
14:19:43|23316.46
14:19:45|23307.31
14:19:47|23313.78
14:19:47|23310.17
14:19:49|23293.85
14:19:51|23295.6
14:19:51|23295.91
14:19:54|23293.56
14:19:54|23298.08
14:19:55|23296.97
14:19:57|23299.7
14:19:57|23313.99
14:19:58|23313.11
14:20:00|23302.19
14:20:01|23304.6
14:20:02|23303.66
14:20:04|23289.62
14:20:05|23304.68
14:20:07|23297.76
14:20:08|23294.06
14:20:08|23293.41
14:20:10|23291.37
14:20:11|23293.33
14:20:12|23279.41
14:20:14|23280.18
14:20:15|23274.62
14:20:16|23283.25
14:20:17|23277.41
14:20:17|23277.41
14:20:20|23291.05
14:20:21|23309.01
14:20:22|23309.29
14:20:22|23321.65
14:20:24|23314.35
14:20:24|23304.36
14:20:26|23302.14
14:20:27|23306.86
14:20:28|23310.05
14:20:29|23294.92
14:20:30|23304.65
14:20:31|23304.8
14:20:32|23314.25
14:20:33|23320.06
14:20:34|23320.05
14:20:35|23327.21
14:20:36|23330.43
14:20:37|23330.43
14:20:38|23327.86
14:20:39|23327.85
14:20:40|23333.32
14:20:41|23329.36
14:20:42|23336.65
14:20:43|23336.66
14:20:44|23333.81
14:20:46|23337.3
14:20:47|23337.3
14:20:49|23332.63
14:20:49|23335.99
14:20:51|23335.99
14:20:52|23335.97
14:20:53|23341.22
14:20:54|23343.64
14:20:55|23346.8
14:20:57|23351.89
14:20:58|23350.79
14:20:59|23350.83
14:21:00|23355.64
14:21:01|23352.01
14:21:02|23341.93
14:21:03|23350.52
14:21:04|23350.51
14:21:06|23354.05
14:21:07|23347.52
14:21:07|23344.76
14:21:09|23344.68
14:21:10|23355.64
14:21:11|23349.02
14:21:12|23358.12
14:21:13|23340.74
14:21:15|23340.74
14:21:16|23340.8
14:21:17|23327.13
14:21:18|23327.14
14:21:19|23317.74
14:21:20|23317.73
14:21:21|23316.07
14:21:22|23322.69
14:21:23|23333.11
14:21:24|23339.75
14:21:25|23344.79
14:21:26|23339.73
14:21:27|23327.29
14:21:28|23325.5
14:21:29|23313.18
14:21:30|23306.15
14:21:31|23308.21
14:21:32|23316.73
14:21:33|23310.93
14:21:34|23309.29
14:21:35|23316.02
14:21:36|23309.95
14:21:37|23308.7
14:21:38|23300.01
14:21:40|23312.45
14:21:41|23306.72
14:21:41|23306.73
14:21:43|23306.72
14:21:44|23311.17
14:21:45|23311.17
14:21:45|23326.29
14:21:47|23325.01
14:21:48|23321.13
14:21:49|23328.23
14:21:50|23337.3
14:21:52|23340.66
14:21:53|23340.66
14:21:54|23334.95
14:21:56|23332.98
14:21:56|23325.49
14:21:57|23327.15
14:21:58|23332.25
14:21:59|23332.88
14:22:01|23323.24
14:22:03|23309.81
14:22:04|23320.46
14:22:05|23313.32
14:22:06|23300.01
14:22:06|23299.84
14:22:08|23307.85
14:22:10|23319.22
14:22:10|23323.86
14:22:11|23334.31
14:22:12|23327.76
14:22:14|23329.39
14:22:14|23325.04
14:22:16|23328.55
14:22:17|23331.7
14:22:18|23341.88
14:22:19|23340.68
14:22:20|23334.59
14:22:20|23323.51
14:22:22|23326.25
14:22:23|23329.59
14:22:24|23318.36
14:22:25|23310.78
14:22:26|23303.54
14:22:27|23303.54
14:22:28|23300.3
14:22:29|23297.42
14:22:30|23296.34
14:22:31|23299.53
14:22:32|23306.52
14:22:33|23311.27
14:22:34|23303.62
14:22:35|23303.62
14:22:36|23300.1
14:22:37|23300.16
14:22:38|23304.55
14:22:39|23300.48
14:22:40|23303.49
14:22:41|23300.04
14:22:42|23303.47
14:22:43|23294.78
14:22:44|23294.72
14:22:45|23291.06
14:22:46|23285.69
14:22:47|23285.68
14:22:49|23285.68
14:22:50|23288.19
14:22:51|23296.53
14:22:52|23278.49
14:22:53|23281.4
14:22:54|23285.22
14:22:55|23293.31
14:22:56|23295.82
14:22:57|23311.56
14:22:58|23296.92
14:22:59|23296.39
14:23:00|23292.39
14:23:02|23282.26
14:23:03|23290.1
14:23:04|23284.56
14:23:05|23283.3
14:23:07|23290.4
14:23:09|23276.14
14:23:10|23287.66
14:23:11|23284.84
14:23:13|23275.51
14:23:14|23274.27
14:23:14|23265.72
14:23:16|23265.31
14:23:17|23271.3
14:23:18|23275.82
14:23:19|23271.27
14:23:20|23286.93
14:23:21|23278.49
14:23:23|23276.15
14:23:24|23270.22
14:23:25|23261.96
14:23:25|23262.97
14:23:27|23265.56
14:23:28|23268.51
14:23:29|23273.83
14:23:30|23278.66
14:23:30|23283.7
14:23:32|23278.73
14:23:33|23270.57
14:23:34|23266.51
14:23:35|23277.16
14:23:36|23277.17
14:23:37|23277.86
14:23:38|23277.75
14:23:39|23280.62
14:23:40|23284.47
14:23:41|23281.61
14:23:42|23276.46
14:23:43|23285.62
14:23:44|23280.55
14:23:45|23287.45
14:23:46|23287.38
14:23:47|23295.11
14:23:49|23295.11
14:23:51|23292.79
14:23:52|23299.33
14:23:54|23304.82
14:23:56|23298.58
14:23:57|23299.37
14:23:58|23296.36
14:23:59|23290.08
14:23:59|23283.89
14:24:00|23283.88
14:24:02|23279.99
14:24:03|23270.88
14:24:05|23278.28
14:24:06|23285.05
14:24:08|23281.99
14:24:09|23281.43
14:24:10|23291.
14:24:11|23304.69
14:24:12|23304.69
14:24:13|23304.69
14:24:13|23299.96
14:24:15|23300.
14:24:16|23305.99
14:24:17|23306.56
14:24:18|23298.43
14:24:20|23305.48
14:24:20|23308.87
14:24:21|23304.1
14:24:22|23304.1
14:24:23|23293.69
14:24:24|23278.2
14:24:25|23276.28
14:24:26|23276.28
14:24:27|23282.59
14:24:28|23278.31
14:24:29|23272.74
14:24:30|23284.16
14:24:31|23287.92
14:24:32|23290.2
14:24:33|23294.12
14:24:34|23283.36
14:24:35|23279.56
14:24:36|23274.73
14:24:37|23260.01
14:24:38|23259.25
14:24:39|23260.32
14:24:40|23253.67
14:24:41|23256.71
14:24:42|23263.01
14:24:43|23264.72
14:24:44|23256.37
14:24:45|23254.32
14:24:46|23262.99
14:24:47|23263.46
14:24:48|23257.41
14:24:49|23253.72
14:24:51|23252.28
14:24:51|23256.19
14:24:53|23249.
14:24:53|23255.06
14:24:55|23257.05
14:24:56|23260.8
14:24:57|23250.
14:24:59|23248.87
14:25:00|23250.4
14:25:01|23250.01
14:25:02|23246.13
14:25:03|23268.49
14:25:04|23255.44
14:25:05|23257.02
14:25:07|23267.21
14:25:07|23257.68
14:25:09|23257.04
14:25:09|23277.84
14:25:11|23277.2
14:25:12|23285.59
14:25:12|23275.96
14:25:13|23269.05
14:25:14|23272.54
14:25:16|23267.22
14:25:17|23269.5
14:25:18|23271.36
14:25:19|23273.76
14:25:20|23267.23
14:25:21|23274.42
14:25:22|23278.25
14:25:23|23278.86
14:25:24|23274.49
14:25:25|23279.19
14:25:26|23286.88
14:25:27|23291.97
14:25:28|23304.65
14:25:29|23311.11
14:25:30|23316.14
14:25:31|23323.57
14:25:32|23315.01
14:25:34|23328.36
14:25:34|23325.78
14:25:35|23315.86
14:25:36|23304.48
14:25:38|23293.93
14:25:39|23292.71
14:25:39|23285.25
14:25:40|23285.02
14:25:42|23294.43
14:25:43|23291.64
14:25:44|23291.65
14:25:45|23297.91
14:25:46|23291.74
14:25:47|23287.33
14:25:48|23289.91
14:25:49|23281.53
14:25:50|23281.54
14:25:52|23300.
14:25:53|23293.26
14:25:55|23290.01
14:25:56|23283.93
14:25:56|23283.25
14:25:57|23277.59
14:25:59|23277.54
14:25:59|23273.83
14:26:02|23276.27
14:26:02|23271.41
14:26:04|23290.87
14:26:05|23291.84
14:26:06|23301.14
14:26:07|23302.82
14:26:08|23302.81
14:26:09|23301.66
14:26:11|23290.14
14:26:12|23292.97
14:26:13|23281.13
14:26:13|23281.12
14:26:14|23286.37
14:26:16|23294.26
14:26:16|23298.55
14:26:18|23282.22
14:26:19|23277.88
14:26:20|23277.88
14:26:20|23272.98
14:26:21|23278.44
14:26:22|23275.29
14:26:23|23277.87
14:26:25|23270.01
14:26:26|23236.94
14:26:27|23231.51
14:26:28|23241.57
14:26:29|23252.25
14:26:30|23235.48
14:26:31|23234.33
14:26:32|23229.18
14:26:33|23230.09
14:26:34|23239.1
14:26:35|23236.75
14:26:36|23239.04
14:26:37|23239.03
14:26:38|23235.93
14:26:39|23246.01
14:26:40|23241.27
14:26:41|23240.06
14:26:42|23242.56
14:26:43|23247.54
14:26:44|23238.22
14:26:45|23238.22
14:26:46|23233.58
14:26:47|23233.57
14:26:48|23238.19
14:26:49|23238.18
14:26:50|23238.18
14:26:51|23238.49
14:26:52|23239.63
14:26:54|23239.64
14:26:55|23239.34
14:26:56|23233.4
14:26:58|23233.53
14:27:00|23230.78
14:27:00|23230.79
14:27:01|23234.81
14:27:02|23225.94
14:27:04|23230.37
14:27:05|23225.79
14:27:06|23237.04
14:27:08|23234.32
14:27:09|23230.28
14:27:10|23235.96
14:27:11|23235.9
14:27:13|23235.3
14:27:14|23238.08
14:27:15|23230.29
14:27:16|23218.06
14:27:17|23234.58
14:27:18|23230.46
14:27:19|23236.14
14:27:20|23242.36
14:27:21|23243.52
14:27:22|23235.61
14:27:23|23240.
14:27:24|23239.4
14:27:25|23240.1
14:27:25|23241.66
14:27:27|23246.02
14:27:28|23242.05
14:27:29|23242.45
14:27:29|23242.56
14:27:31|23244.7
14:27:32|23244.69
14:27:33|23239.13
14:27:34|23235.93
14:27:35|23226.57
14:27:36|23226.47
14:27:37|23227.66
14:27:38|23235.29
14:27:39|23232.92
14:27:40|23219.32
14:27:41|23219.28
14:27:42|23220.93
14:27:42|23227.28
14:27:43|23229.09
14:27:45|23224.15
14:27:46|23228.68
14:27:47|23245.22
14:27:48|23245.22
14:27:49|23243.2
14:27:50|23239.11
14:27:50|23236.98
14:27:52|23242.85
14:27:54|23237.02
14:27:55|23248.43
14:27:56|23246.07
14:27:57|23246.79
14:27:58|23248.47
14:27:59|23257.57
14:28:00|23256.66
14:28:01|23256.65
14:28:03|23265.93
14:28:05|23296.58
14:28:06|23337.06
14:28:08|23348.99
14:28:09|23357.96
14:28:10|23345.7
14:28:10|23340.04
14:28:13|23316.69
14:28:13|23314.78
14:28:14|23331.65
14:28:15|23342.96
14:28:16|23331.64
14:28:18|23324.01
14:28:19|23332.47
14:28:20|23348.
14:28:21|23357.12
14:28:23|23339.93
14:28:24|23335.28
14:28:25|23327.7
14:28:26|23322.38
14:28:27|23327.16
14:28:28|23315.15
14:28:29|23311.67
14:28:30|23316.41
14:28:30|23311.73
14:28:32|23306.15
14:28:33|23301.78
14:28:34|23293.75
14:28:35|23293.63
14:28:36|23292.97
14:28:37|23295.38
14:28:38|23302.
14:28:38|23294.13
14:28:40|23306.94
14:28:41|23308.61
14:28:43|23309.79
14:28:43|23304.36
14:28:44|23301.28
14:28:45|23294.77
14:28:46|23290.23
14:28:47|23288.9
14:28:48|23285.69
14:28:49|23292.16
14:28:50|23284.13
14:28:51|23281.14
14:28:52|23272.05
14:28:54|23281.91
14:28:56|23275.61
14:28:57|23280.99
14:28:58|23288.23
14:28:59|23294.22
14:29:00|23280.23
14:29:01|23280.19
14:29:03|23270.16
14:29:05|23281.2
14:29:05|23271.97
14:29:07|23273.48
14:29:09|23288.48
14:29:10|23295.12
14:29:11|23306.57
14:29:13|23312.8
14:29:15|23319.52
14:29:16|23332.49
14:29:17|23334.07
14:29:19|23342.6
14:29:21|23327.79
14:29:22|23321.62
14:29:23|23322.19
14:29:24|23323.17
14:29:25|23327.48
14:29:26|23323.93
14:29:27|23316.31
14:29:28|23315.
14:29:29|23318.65
14:29:30|23338.59
14:29:31|23341.84
14:29:32|23321.23
14:29:33|23317.44
14:29:35|23335.93
14:29:35|23340.8
14:29:36|23350.48
14:29:37|23352.05
14:29:39|23347.64
14:29:39|23338.82
14:29:40|23342.77
14:29:41|23354.21
14:29:43|23355.07
14:29:43|23349.89
14:29:44|23338.3
14:29:45|23345.39
14:29:46|23350.
14:29:47|23360.16
14:29:48|23360.6
14:29:49|23365.06
14:29:50|23360.6
14:29:51|23356.55
14:29:52|23345.39
14:29:54|23387.07
14:29:56|23390.7
14:29:56|23403.79
14:29:59|23392.62
14:30:00|23399.41
14:30:01|23403.79
14:30:03|23385.95
14:30:04|23379.05
14:30:05|23399.29
14:30:06|23398.59
14:30:07|23396.23
14:30:08|23408.1
14:30:09|23417.03
14:30:10|23432.23
14:30:11|23420.02
14:30:12|23429.89
14:30:14|23439.97
14:30:15|23421.54
14:30:16|23435.07
14:30:17|23423.36
14:30:18|23423.1
14:30:19|23434.07
14:30:21|23410.32
14:30:21|23402.65
14:30:22|23392.05
14:30:23|23385.4
14:30:24|23376.37
14:30:26|23375.33
14:30:26|23388.04
14:30:27|23378.11
14:30:28|23371.98
14:30:29|23363.58
14:30:30|23366.09
14:30:31|23376.72
14:30:33|23367.76
14:30:34|23367.42
14:30:35|23359.84
14:30:36|23359.84
14:30:38|23361.22
14:30:39|23367.4
14:30:40|23366.38
14:30:41|23357.97
14:30:42|23347.65
14:30:42|23342.09
14:30:43|23339.26
14:30:45|23332.6
14:30:46|23334.46
14:30:46|23336.82
14:30:48|23339.6
14:30:49|23337.98
14:30:49|23337.8
14:30:51|23334.86
14:30:52|23341.29
14:30:53|23332.49
14:30:54|23332.81
14:30:54|23333.91
14:30:56|23336.41
14:30:57|23346.48
14:30:57|23355.76
14:30:59|23331.22
14:31:01|23328.9
14:31:02|23326.66
14:31:03|23340.18
14:31:04|23334.46
14:31:05|23339.74
14:31:06|23334.65
14:31:07|23315.06
14:31:08|23319.43
14:31:09|23312.79
14:31:10|23309.83
14:31:12|23302.69
14:31:13|23300.02
14:31:14|23298.6
14:31:15|23310.73
14:31:16|23316.2
14:31:17|23317.61
14:31:18|23307.28
14:31:19|23299.18
14:31:20|23304.3
14:31:21|23298.82
14:31:22|23301.88
14:31:23|23295.18
14:31:24|23306.35
14:31:25|23295.69
14:31:26|23284.53
14:31:27|23283.32
14:31:28|23282.5
14:31:29|23282.5
14:31:30|23293.79
14:31:31|23283.72
14:31:32|23284.58
14:31:33|23283.68
14:31:34|23289.28
14:31:35|23300.
14:31:36|23293.82
14:31:37|23289.14
14:31:38|23291.85
14:31:39|23289.96
14:31:40|23289.96
14:31:41|23293.55
14:31:42|23303.59
14:31:43|23285.74
14:31:44|23285.73
14:31:45|23261.45
14:31:46|23260.85
14:31:47|23265.55
14:31:47|23261.88
14:31:49|23272.78
14:31:50|23266.43
14:31:50|23270.23
14:31:52|23265.69
14:31:53|23271.52
14:31:54|23270.04
14:31:54|23272.79
14:31:55|23276.24
14:31:58|23283.94
14:31:59|23281.37
14:32:00|23280.13
14:32:01|23270.05
14:32:03|23278.75
14:32:04|23286.6
14:32:06|23302.14
14:32:07|23291.63
14:32:08|23285.88
14:32:09|23281.
14:32:10|23271.51
14:32:11|23265.49
14:32:12|23268.76
14:32:13|23268.65
14:32:14|23273.04
14:32:15|23272.3
14:32:16|23264.07
14:32:17|23262.35
14:32:18|23263.
14:32:19|23270.81
14:32:19|23263.
14:32:21|23256.48
14:32:21|23258.3
14:32:23|23256.52
14:32:25|23263.05
14:32:25|23266.61
14:32:26|23256.28
14:32:28|23250.7
14:32:29|23260.48
14:32:30|23261.12
14:32:31|23252.42
14:32:31|23249.17
14:32:33|23250.29
14:32:33|23249.18
14:32:35|23257.45
14:32:36|23247.43
14:32:37|23250.84
14:32:38|23246.27
14:32:39|23259.5
14:32:39|23259.88
14:32:41|23253.31
14:32:42|23248.09
14:32:43|23241.47
14:32:43|23248.51
14:32:45|23267.22
14:32:45|23253.04
14:32:47|23249.25
14:32:48|23246.58
14:32:48|23247.59
14:32:50|23242.32
14:32:51|23253.04
14:32:52|23253.04
14:32:53|23253.04
14:32:54|23253.02
14:32:55|23249.84
14:32:55|23248.3
14:32:56|23242.69
14:32:58|23254.6
14:33:00|23261.96
14:33:01|23257.21
14:33:02|23259.9
14:33:04|23244.42
14:33:05|23259.18
14:33:07|23246.58
14:33:08|23238.35
14:33:10|23239.7
14:33:11|23239.76
14:33:12|23248.86
14:33:14|23237.27
14:33:15|23237.28
14:33:16|23244.22
14:33:17|23239.34
14:33:18|23248.9
14:33:19|23248.9
14:33:20|23256.79
14:33:21|23250.59
14:33:22|23244.71
14:33:23|23252.9
14:33:24|23246.26
14:33:25|23253.87
14:33:26|23251.12
14:33:27|23242.16
14:33:28|23255.02
14:33:29|23253.84
14:33:30|23263.3
14:33:31|23256.91
14:33:32|23264.55
14:33:33|23276.36
14:33:34|23287.72
14:33:35|23290.69
14:33:36|23288.17
14:33:37|23288.91
14:33:38|23283.23
14:33:39|23282.47
14:33:40|23280.97
14:33:41|23284.33
14:33:42|23282.58
14:33:43|23286.06
14:33:44|23290.81
14:33:45|23290.04
14:33:46|23292.43
14:33:47|23295.26
14:33:48|23310.34
14:33:49|23320.11
14:33:50|23309.85
14:33:51|23307.65
14:33:52|23312.11
14:33:53|23314.69
14:33:54|23309.19
14:33:55|23305.13
14:33:56|23298.4
14:33:57|23295.47
14:33:58|23298.33
14:33:59|23303.7
14:34:00|23303.27
14:34:02|23304.82
14:34:03|23295.24
14:34:03|23300.3
14:34:05|23303.88
14:34:06|23306.99
14:34:07|23313.87
14:34:08|23317.79
14:34:10|23310.2
14:34:12|23320.9
14:34:13|23314.92
14:34:14|23321.78
14:34:16|23318.31
14:34:16|23321.59
14:34:18|23317.2
14:34:19|23309.19
14:34:20|23300.67
14:34:21|23314.83
14:34:22|23300.87
14:34:23|23291.11
14:34:25|23279.43
14:34:25|23270.
14:34:27|23260.95
14:34:28|23261.38
14:34:29|23260.87
14:34:30|23259.84
14:34:31|23256.45
14:34:31|23259.86
14:34:33|23258.05
14:34:34|23250.01
14:34:35|23258.06
14:34:35|23258.05
14:34:37|23256.25
14:34:38|23248.15
14:34:39|23261.16
14:34:40|23257.89
14:34:40|23257.11
14:34:41|23262.34
14:34:43|23250.01
14:34:45|23246.61
14:34:45|23259.72
14:34:46|23256.35
14:34:47|23249.99
14:34:48|23254.72
14:34:49|23266.25
14:34:50|23267.8
14:34:51|23277.68
14:34:52|23279.02
14:34:54|23272.5
14:34:54|23271.18
14:34:55|23270.5
14:34:56|23268.85
14:34:57|23265.94
14:34:59|23268.68
14:35:00|23262.32
14:35:01|23250.99
14:35:02|23247.76
14:35:03|23247.96
14:35:04|23253.9
14:35:05|23259.48
14:35:07|23255.82
14:35:08|23247.15
14:35:09|23260.35
14:35:10|23269.46
14:35:11|23257.63
14:35:12|23250.06
14:35:14|23253.96
14:35:15|23254.21
14:35:16|23257.1
14:35:17|23257.09
14:35:18|23252.5
14:35:19|23258.93
14:35:20|23267.26
14:35:21|23266.54
14:35:22|23263.71
14:35:22|23257.46
14:35:24|23261.88
14:35:25|23264.06
14:35:26|23261.16
14:35:27|23261.17
14:35:28|23259.98
14:35:29|23257.83
14:35:30|23264.49
14:35:31|23277.51
14:35:31|23277.52
14:35:33|23285.3
14:35:34|23287.35
14:35:35|23284.39
14:35:36|23278.57
14:35:37|23278.58
14:35:38|23282.63
14:35:40|23283.8
14:35:40|23288.69
14:35:41|23285.2
14:35:43|23275.77
14:35:44|23268.69
14:35:45|23270.81
14:35:45|23269.67
14:35:47|23266.84
14:35:48|23266.55
14:35:48|23267.7
14:35:50|23267.7
14:35:51|23268.53
14:35:52|23273.2
14:35:53|23273.2
14:35:55|23285.34
14:35:55|23285.46
14:35:57|23285.34
14:35:58|23279.19
14:35:59|23273.19
14:36:00|23267.96
14:36:02|23269.71
14:36:03|23258.64
14:36:04|23258.63
14:36:05|23255.02
14:36:07|23259.36
14:36:08|23250.57
14:36:09|23264.92
14:36:09|23264.92
14:36:12|23268.82
14:36:12|23268.35
14:36:13|23264.93
14:36:14|23268.96
14:36:15|23287.14
14:36:17|23288.48
14:36:19|23280.18
14:36:20|23285.13
14:36:20|23294.1
14:36:22|23288.34
14:36:22|23284.54
14:36:23|23279.87
14:36:24|23285.96
14:36:25|23285.71
14:36:27|23295.19
14:36:27|23295.87
14:36:29|23313.73
14:36:30|23307.
14:36:32|23302.4
14:36:33|23292.43
14:36:33|23288.93
14:36:35|23286.14
14:36:35|23287.57
14:36:37|23288.04
14:36:38|23285.18
14:36:38|23297.69
14:36:41|23292.51
14:36:41|23290.52
14:36:42|23283.34
14:36:43|23279.98
14:36:44|23277.9
14:36:45|23274.97
14:36:47|23265.09
14:36:48|23268.48
14:36:49|23264.7
14:36:50|23261.94
14:36:51|23262.14
14:36:52|23266.65
14:36:53|23273.3
14:36:54|23261.94
14:36:55|23253.4
14:36:56|23253.55
14:36:57|23245.87
14:36:59|23245.03
14:36:59|23247.03
14:37:01|23241.66
14:37:02|23243.77
14:37:04|23232.37
14:37:06|23244.02
14:37:07|23232.12
14:37:08|23237.38
14:37:10|23255.07
14:37:11|23260.93
14:37:12|23258.12
14:37:13|23255.
14:37:14|23248.22
14:37:15|23263.03
14:37:15|23270.67
14:37:17|23266.16
14:37:18|23260.16
14:37:20|23264.77
14:37:20|23273.4
14:37:21|23273.4
14:37:22|23283.94
14:37:23|23279.1
14:37:25|23279.1
14:37:26|23277.73
14:37:27|23264.54
14:37:29|23273.26
14:37:31|23264.19
14:37:31|23261.1
14:37:32|23264.19
14:37:33|23266.37
14:37:34|23256.99
14:37:35|23265.63
14:37:36|23260.97
14:37:38|23259.42
14:37:38|23259.42
14:37:40|23255.09
14:37:40|23262.2
14:37:42|23265.13
14:37:42|23257.59
14:37:43|23263.66
14:37:45|23267.31
14:37:45|23277.99
14:37:47|23281.27
14:37:47|23281.26
14:37:48|23271.39
14:37:49|23271.34
14:37:50|23272.14
14:37:51|23277.83
14:37:53|23279.9
14:37:53|23279.9
14:37:54|23280.54
14:37:55|23267.9
14:37:56|23267.97
14:37:57|23269.48
14:37:59|23262.01
14:37:59|23267.89
14:38:00|23267.94
14:38:01|23271.34
14:38:02|23276.69
14:38:03|23273.57
14:38:05|23267.1
14:38:06|23262.67
14:38:08|23255.68
14:38:09|23256.42
14:38:10|23264.23
14:38:11|23267.95
14:38:12|23273.63
14:38:13|23276.58
14:38:14|23281.27
14:38:15|23270.48
14:38:16|23271.34
14:38:17|23264.87
14:38:18|23260.12
14:38:19|23260.
14:38:20|23259.64
14:38:22|23261.4
14:38:23|23261.27
14:38:24|23260.13
14:38:25|23264.68
14:38:26|23257.52
14:38:27|23260.13
14:38:28|23264.67
14:38:29|23275.17
14:38:30|23282.25
14:38:31|23273.29
14:38:32|23270.71
14:38:33|23274.71
14:38:34|23274.67
14:38:34|23267.39
14:38:36|23265.63
14:38:36|23275.63
14:38:38|23274.29
14:38:39|23265.17
14:38:39|23265.59
14:38:41|23265.17
14:38:41|23269.2
14:38:43|23266.04
14:38:44|23266.38
14:38:45|23263.97
14:38:46|23282.4
14:38:46|23282.85
14:38:48|23276.2
14:38:49|23266.79
14:38:50|23273.35
14:38:51|23267.45
14:38:52|23261.28
14:38:54|23269.
14:38:54|23268.99
14:38:55|23269.84
14:38:56|23277.2
14:38:58|23287.72
14:38:59|23289.8
14:38:59|23280.12
14:39:00|23274.68
14:39:02|23269.54
14:39:03|23267.85
14:39:04|23265.15
14:39:06|23264.07
14:39:08|23276.34
14:39:09|23285.7
14:39:10|23277.76
14:39:11|23282.2
14:39:12|23281.4
14:39:13|23288.49
14:39:14|23286.79
14:39:15|23281.69
14:39:16|23285.86
14:39:17|23283.38
14:39:19|23274.96
14:39:20|23270.78
14:39:21|23277.06
14:39:22|23291.29
14:39:23|23289.93
14:39:24|23276.43
14:39:24|23287.19
14:39:25|23290.06
14:39:27|23292.26
14:39:27|23289.28
14:39:28|23288.66
14:39:30|23289.41
14:39:31|23288.1
14:39:33|23283.07
14:39:34|23285.5
14:39:35|23280.9
14:39:36|23280.94
14:39:37|23270.28
14:39:38|23274.08
14:39:39|23267.86
14:39:41|23267.86
14:39:42|23259.89
14:39:43|23267.86
14:39:44|23259.46
14:39:45|23260.29
14:39:46|23265.58
14:39:47|23266.88
14:39:48|23259.4
14:39:49|23256.47
14:39:50|23243.63
14:39:51|23252.18
14:39:52|23243.63
14:39:53|23242.52
14:39:54|23230.58
14:39:55|23247.85
14:39:56|23248.43
14:39:57|23241.09
14:39:58|23244.73
14:39:59|23246.54
14:40:00|23241.22
14:40:01|23243.12
14:40:02|23246.55
14:40:03|23236.3
14:40:04|23235.36
14:40:06|23229.86
14:40:07|23224.49
14:40:09|23224.49
14:40:10|23224.35
14:40:11|23235.36
14:40:12|23221.05
14:40:13|23232.16
14:40:15|23220.2
14:40:16|23200.
14:40:18|23204.05
14:40:19|23200.01
14:40:21|23190.96
14:40:21|23197.
14:40:22|23190.44
14:40:24|23221.31
14:40:24|23228.41
14:40:26|23241.73
14:40:26|23237.27
14:40:27|23229.02
14:40:29|23223.93
14:40:30|23220.34
14:40:31|23215.75
14:40:32|23215.33
14:40:33|23218.
14:40:35|23220.05
14:40:36|23216.83
14:40:37|23224.46
14:40:38|23235.28
14:40:39|23250.
14:40:40|23250.35
14:40:41|23251.41
14:40:42|23246.56
14:40:43|23246.7
14:40:44|23249.93
14:40:45|23237.29
14:40:46|23234.65
14:40:47|23220.93
14:40:48|23225.77
14:40:49|23221.04
14:40:50|23216.01
14:40:51|23224.17
14:40:52|23216.17
14:40:53|23224.59
14:40:54|23226.97
14:40:55|23231.31
14:40:56|23228.62
14:40:57|23218.73
14:40:58|23214.32
14:40:59|23210.03
14:41:00|23204.88
14:41:01|23199.59
14:41:02|23194.35
14:41:03|23195.57
14:41:04|23194.34
14:41:05|23199.95
14:41:07|23201.39
14:41:08|23193.19
14:41:09|23201.4
14:41:10|23190.49
14:41:12|23195.44
14:41:14|23190.03
14:41:14|23184.51
14:41:16|23192.64
14:41:16|23190.21
14:41:17|23183.58
14:41:18|23187.44
14:41:20|23183.25
14:41:20|23186.3
14:41:22|23192.27
14:41:22|23190.6
14:41:23|23189.44
14:41:25|23188.37
14:41:25|23184.5
14:41:27|23187.02
14:41:27|23182.78
14:41:29|23186.71
14:41:30|23186.31
14:41:31|23187.58
14:41:31|23186.34
14:41:33|23179.51
14:41:34|23179.3
14:41:35|23173.
14:41:36|23167.59
14:41:37|23164.63
14:41:38|23169.7
14:41:39|23172.48
14:41:40|23168.89
14:41:41|23175.36
14:41:42|23170.28
14:41:43|23174.56
14:41:44|23178.54
14:41:45|23168.81
14:41:46|23165.24
14:41:47|23154.11
14:41:48|23162.75
14:41:49|23154.33
14:41:50|23146.9
14:41:51|23144.03
14:41:52|23135.69
14:41:53|23154.48
14:41:54|23154.64
14:41:55|23145.93
14:41:56|23143.5
14:41:57|23143.54
14:41:58|23143.86
14:41:59|23142.45
14:42:00|23133.33
14:42:01|23133.99
14:42:03|23127.
14:42:04|23150.47
14:42:06|23150.12
14:42:07|23155.43
14:42:09|23150.11
14:42:10|23140.44
14:42:12|23133.08
14:42:13|23133.03
14:42:14|23127.32
14:42:15|23127.
14:42:16|23118.21
14:42:17|23121.44
14:42:18|23122.36
14:42:19|23118.69
14:42:21|23125.25
14:42:22|23114.67
14:42:23|23106.97
14:42:24|23106.96
14:42:25|23105.59
14:42:26|23105.25
14:42:28|23099.06
14:42:29|23105.92
14:42:30|23102.54
14:42:30|23108.93
14:42:32|23102.56
14:42:33|23106.46
14:42:33|23105.61
14:42:36|23104.78
14:42:36|23100.01
14:42:37|23099.
14:42:39|23093.46
14:42:40|23091.49
14:42:40|23087.99
14:42:42|23088.28
14:42:43|23077.86
14:42:44|23082.14
14:42:45|23073.01
14:42:46|23076.9
14:42:46|23078.43
14:42:47|23073.02
14:42:49|23063.35
14:42:49|23062.
14:42:50|23058.78
14:42:51|23051.99
14:42:52|23048.04
14:42:54|23043.97
14:42:54|23058.63
14:42:55|23052.27
14:42:56|23042.45
14:42:58|23058.79
14:42:59|23054.41
14:43:00|23062.9
14:43:00|23053.8
14:43:02|23045.14
14:43:02|23053.96
14:43:03|23045.78
14:43:05|23045.8
14:43:06|23040.09
14:43:07|23037.72
14:43:08|23036.74
14:43:09|23039.71
14:43:10|23039.3
14:43:12|23023.
14:43:13|23020.01
14:43:14|23022.71
14:43:15|23020.
14:43:16|23020.
14:43:17|23013.54
14:43:17|23011.
14:43:19|23011.
14:43:21|23030.11
14:43:21|23028.79
14:43:23|23019.66
14:43:25|23032.9
14:43:25|23009.39
14:43:26|23014.74
14:43:28|23016.83
14:43:28|23013.54
14:43:29|23015.45
14:43:30|23020.7
14:43:31|23031.85
14:43:32|23011.65
14:43:34|23015.58
14:43:34|23005.52
14:43:36|23004.38
14:43:36|23009.23
14:43:38|23012.1
14:43:39|23011.38
14:43:40|23008.95
14:43:41|23010.
14:43:42|23020.92
14:43:43|23021.53
14:43:44|23004.23
14:43:45|23013.33
14:43:46|23005.14
14:43:47|23004.02
14:43:48|23009.99
14:43:49|23008.42
14:43:50|23017.17
14:43:51|23022.93
14:43:52|23019.93
14:43:53|23025.43
14:43:54|23025.06
14:43:55|23029.2
14:43:56|23021.25
14:43:58|23008.41
14:43:59|23000.01
14:44:00|23003.89
14:44:00|23006.52
14:44:02|23000.61
14:44:03|23002.62
14:44:04|23000.51
14:44:05|23001.1
14:44:05|23001.09
14:44:06|23000.01
14:44:08|23000.01
14:44:08|23000.
14:44:10|23000.
14:44:11|23008.38
14:44:13|23000.09
14:44:15|23011.65
14:44:15|23017.94
14:44:16|23015.67
14:44:17|23011.22
14:44:18|23013.33
14:44:19|23020.88
14:44:20|23019.37
14:44:22|23019.93
14:44:23|23010.67
14:44:24|23010.26
14:44:25|23014.58
14:44:26|23026.07
14:44:27|23030.84
14:44:28|23032.49
14:44:29|23037.32
14:44:30|23041.99
14:44:31|23048.
14:44:33|23042.92
14:44:33|23046.32
14:44:34|23046.33
14:44:36|23064.02
14:44:37|23061.51
14:44:38|23064.9
14:44:39|23066.46
14:44:40|23052.09
14:44:41|23061.06
14:44:43|23052.26
14:44:44|23055.22
14:44:46|23052.76
14:44:47|23049.81
14:44:48|23040.
14:44:49|23036.64
14:44:50|23023.89
14:44:51|23027.83
14:44:52|23023.45
14:44:53|23036.26
14:44:53|23003.75
14:44:55|23018.18
14:44:56|23021.75
14:44:57|23023.89
14:44:58|23031.16
14:44:59|23031.16
14:44:59|23023.98
14:45:01|23012.43
14:45:02|23015.19
14:45:02|23010.01
14:45:03|23020.17
14:45:06|23014.71
14:45:06|23016.28
14:45:07|23035.31
14:45:08|23042.57
14:45:10|23046.29
14:45:11|23059.01
14:45:13|23062.
14:45:14|23050.46
14:45:16|23026.04
14:45:17|23010.23
14:45:18|23021.65
14:45:19|23007.01
14:45:20|23000.
14:45:21|23009.04
14:45:22|23000.24
14:45:23|23003.88
14:45:24|23000.01
14:45:25|23000.
14:45:26|23000.
14:45:27|22994.01
14:45:29|23010.38
14:45:29|23012.42
14:45:30|23007.36
14:45:32|22991.47
14:45:33|22988.54
14:45:34|22992.61
14:45:34|22990.53
14:45:35|22999.14
14:45:36|22995.3
14:45:37|22990.81
14:45:39|22980.01
14:45:39|22974.04
14:45:40|22978.48
14:45:42|22975.59
14:45:43|22979.07
14:45:44|23000.24
14:45:45|23009.6
14:45:46|23011.89
14:45:47|23000.15
14:45:48|23045.11
14:45:49|23059.5
14:45:50|23075.37
14:45:51|23058.73
14:45:52|23064.42
14:45:53|23072.39
14:45:54|23080.35
14:45:55|23082.49
14:45:56|23131.98
14:45:57|23129.54
14:45:58|23146.55
14:45:59|23129.99
14:46:00|23119.9
14:46:01|23121.08
14:46:02|23114.7
14:46:03|23101.47
14:46:05|23075.48
14:46:06|23058.5
14:46:07|23057.71
14:46:08|23061.25
14:46:09|23047.64
14:46:10|23047.36
14:46:11|23042.05
14:46:12|23044.76
14:46:13|23046.04
14:46:15|23060.98
14:46:16|23063.95
14:46:17|23055.2
14:46:18|23044.91
14:46:19|23052.53
14:46:20|23073.64
14:46:21|23066.16
14:46:22|23059.3
14:46:23|23052.53
14:46:24|23054.04
14:46:25|23063.29
14:46:27|23063.27
14:46:28|23060.87
14:46:29|23060.74
14:46:30|23057.45
14:46:31|23055.5
14:46:32|23050.
14:46:33|23041.97
14:46:34|23050.23
14:46:34|23048.98
14:46:35|23044.74
14:46:37|23041.65
14:46:38|23039.39
14:46:39|23034.68
14:46:40|23034.68
14:46:41|23035.52
14:46:42|23032.43
14:46:44|23020.92
14:46:44|23015.89
14:46:45|23013.53
14:46:46|22994.7
14:46:47|22992.25
14:46:48|22997.49
14:46:50|23002.98
14:46:51|22991.96
14:46:52|22991.3
14:46:53|22992.63
14:46:54|22988.16
14:46:55|22981.94
14:46:56|22997.68
14:46:57|23001.73
14:46:58|22999.64
14:46:59|22991.71
14:47:00|22990.02
14:47:01|23001.58
14:47:03|23007.2
14:47:03|23007.35
14:47:05|22998.77
14:47:06|22990.01
14:47:07|22998.59
14:47:07|22995.2
14:47:10|22995.16
14:47:12|22992.54
14:47:13|22981.37
14:47:14|22980.
14:47:16|22974.
14:47:18|22981.38
14:47:20|22993.73
14:47:21|22987.35
14:47:23|22978.15
14:47:24|22974.54
14:47:25|22970.93
14:47:26|22979.54
14:47:27|22982.26
14:47:28|22984.3
14:47:29|22980.42
14:47:30|22980.51
14:47:31|22984.76
14:47:32|22987.35
14:47:34|22991.95
14:47:35|22980.66
14:47:36|22984.31
14:47:36|22984.3
14:47:37|22988.9
14:47:39|22983.96
14:47:39|22972.6
14:47:40|22973.32
14:47:42|22976.07
14:47:43|22970.45
14:47:45|22974.6
14:47:46|22967.55
14:47:47|22967.82
14:47:48|22972.45
14:47:49|22970.39
14:47:49|22965.66
14:47:50|22960.6
14:47:52|22968.26
14:47:53|22958.02
14:47:55|22959.99
14:47:56|22963.09
14:47:57|22949.63
14:47:58|22948.36
14:47:59|22925.33
14:48:00|22924.77
14:48:01|22900.01
14:48:02|22916.18
14:48:03|22916.17
14:48:05|22909.9
14:48:06|22924.37
14:48:07|22931.22
14:48:08|22937.19
14:48:09|22931.94
14:48:10|22926.38
14:48:11|22923.58
14:48:11|22924.43
14:48:14|22911.7
14:48:15|22940.64
14:48:17|22927.68
14:48:17|22917.03
14:48:18|22915.57
14:48:20|22922.82
14:48:21|22912.54
14:48:22|22916.49
14:48:23|22901.82
14:48:24|22892.32
14:48:26|22888.
14:48:27|22915.4
14:48:28|22918.8
14:48:29|22917.93
14:48:30|22914.87
14:48:31|22913.89
14:48:32|22915.03
14:48:33|22913.06
14:48:34|22913.97
14:48:35|22919.31
14:48:36|22913.19
14:48:37|22916.75
14:48:38|22913.96
14:48:39|22922.58
14:48:40|22914.4
14:48:41|22919.82
14:48:42|22910.66
14:48:44|22909.2
14:48:46|22908.87
14:48:47|22895.99
14:48:48|22896.22
14:48:48|22892.95
14:48:50|22885.73
14:48:51|22894.48
14:48:52|22879.35
14:48:53|22886.92
14:48:54|22894.67
14:48:55|22892.17
14:48:56|22888.87
14:48:57|22888.05
14:48:58|22888.
14:48:59|22883.65
14:49:00|22879.91
14:49:01|22887.24
14:49:02|22876.87
14:49:03|22884.71
14:49:04|22884.13
14:49:05|22881.13
14:49:06|22882.16
14:49:08|22880.04
14:49:08|22890.
14:49:09|22886.81
14:49:11|22885.8
14:49:12|22876.89
14:49:13|22865.46
14:49:14|22894.1
14:49:16|22896.34
14:49:17|22889.98
14:49:18|22885.47
14:49:20|22883.66
14:49:20|22872.68
14:49:22|22877.96
14:49:22|22873.46
14:49:24|22877.05
14:49:26|22870.25
14:49:27|22866.31
14:49:28|22853.01
14:49:29|22855.51
14:49:31|22845.62
14:49:32|22846.81
14:49:32|22842.4
14:49:33|22864.03
14:49:35|22869.64
14:49:35|22872.3
14:49:36|22866.02
14:49:37|22880.68
14:49:38|22860.48
14:49:39|22869.65
14:49:40|22872.81
14:49:42|22868.23
14:49:43|22862.61
14:49:43|22861.64
14:49:45|22865.22
14:49:45|22862.77
14:49:46|22860.63
14:49:47|22855.46
14:49:49|22844.17
14:49:49|22857.61
14:49:51|22841.24
14:49:51|22833.16
14:49:53|22837.12
14:49:54|22844.37
14:49:54|22831.97
14:49:56|22823.74
14:49:57|22820.52
14:49:58|22814.07
14:49:59|22809.19
14:49:59|22790.
14:50:01|22798.42
14:50:01|22813.2
14:50:04|22816.26
14:50:04|22810.44
14:50:05|22812.65
14:50:06|22819.54
14:50:07|22830.97
14:50:08|22840.7
14:50:09|22837.96
14:50:10|22843.08
14:50:12|22842.06
14:50:12|22814.95
14:50:13|22810.
14:50:15|22796.64
14:50:17|22789.01
14:50:19|22790.64
14:50:21|22793.
14:50:21|22792.82
14:50:22|22787.25
14:50:24|22784.74
14:50:25|22785.01
14:50:26|22780.28
14:50:27|22761.22
14:50:28|22763.03
14:50:30|22749.15
14:50:31|22735.01
14:50:32|22733.39
14:50:34|22728.68
14:50:35|22736.97
14:50:36|22749.1
14:50:37|22741.3
14:50:37|22755.42
14:50:39|22737.26
14:50:39|22720.
14:50:41|22721.75
14:50:41|22717.65
14:50:43|22719.92
14:50:43|22720.01
14:50:45|22705.54
14:50:46|22708.4
14:50:47|22716.72
14:50:48|22705.9
14:50:49|22709.48
14:50:49|22704.36
14:50:51|22700.
14:50:51|22700.
14:50:52|22701.31
14:50:53|22687.36
14:50:55|22691.82
14:50:56|22692.91
14:50:58|22672.33
14:50:58|22678.5
14:50:59|22668.41
14:51:00|22666.
14:51:01|22658.86
14:51:02|22671.85
14:51:03|22664.46
14:51:04|22627.
14:51:05|22623.34
14:51:06|22611.
14:51:07|22605.08
14:51:08|22614.48
14:51:09|22627.17
14:51:10|22600.01
14:51:12|22609.93
14:51:13|22615.85
14:51:13|22628.01
14:51:15|22600.
14:51:17|22612.55
14:51:18|22608.91
14:51:19|22600.01
14:51:20|22607.15
14:51:22|22582.41
14:51:23|22587.26
14:51:24|22597.63
14:51:25|22579.38
14:51:26|22581.64
14:51:28|22597.37
14:51:29|22593.09
14:51:31|22602.46
14:51:31|22614.73
14:51:32|22609.87
14:51:33|22624.62
14:51:34|22603.48
14:51:35|22600.
14:51:36|22639.19
14:51:37|22634.02
14:51:38|22655.94
14:51:40|22659.55
14:51:41|22665.14
14:51:42|22673.43
14:51:43|22667.9
14:51:44|22697.27
14:51:46|22713.87
14:51:47|22700.74
14:51:48|22722.28
14:51:49|22739.01
14:51:50|22747.51
14:51:51|22724.74
14:51:52|22721.07
14:51:53|22747.96
14:51:54|22761.84
14:51:55|22748.6
14:51:56|22739.01
14:51:57|22749.13
14:51:58|22734.11
14:52:00|22710.32
14:52:01|22698.9
14:52:02|22699.88
14:52:03|22684.22
14:52:04|22674.76
14:52:06|22674.62
14:52:06|22678.74
14:52:07|22711.81
14:52:09|22714.5
14:52:10|22714.27
14:52:11|22723.31
14:52:12|22705.86
14:52:13|22726.9
14:52:14|22721.24
14:52:15|22743.83
14:52:17|22761.32
14:52:18|22757.24
14:52:20|22780.1
14:52:21|22818.79
14:52:22|22811.98
14:52:23|22816.5
14:52:24|22817.51
14:52:26|22855.14
14:52:26|22879.95
14:52:27|22898.03
14:52:28|22900.
14:52:29|22932.84
14:52:30|22940.2
14:52:32|22882.36
14:52:33|22874.02
14:52:34|22862.16
14:52:35|22857.99
14:52:36|22886.09
14:52:37|22888.51
14:52:38|22877.
14:52:39|22921.15
14:52:40|22922.42
14:52:41|22937.31
14:52:42|22924.63
14:52:44|22898.57
14:52:45|22886.7
14:52:46|22881.18
14:52:46|22874.73
14:52:48|22857.58
14:52:49|22844.67
14:52:49|22824.89
14:52:52|22833.57
14:52:52|22846.97
14:52:53|22846.99
14:52:54|22848.15
14:52:55|22854.23
14:52:56|22844.39
14:52:57|22840.62
14:52:59|22839.47
14:52:59|22838.87
14:53:00|22819.
14:53:01|22812.51
14:53:02|22819.86
14:53:03|22834.53
14:53:04|22824.18
14:53:05|22826.8
14:53:06|22843.65
14:53:07|22843.04
14:53:08|22837.49
14:53:09|22845.22
14:53:10|22843.5
14:53:12|22841.84
14:53:12|22823.88
14:53:14|22815.61
14:53:16|22862.62
14:53:16|22864.57
14:53:18|22864.51
14:53:20|22886.61
14:53:21|22888.3
14:53:22|22893.44
14:53:23|22906.53
14:53:24|22896.21
14:53:25|22892.33
14:53:27|22904.59
14:53:27|22882.84
14:53:28|22864.94
14:53:30|22840.77
14:53:31|22843.26
14:53:32|22841.55
14:53:33|22835.29
14:53:34|22828.35
14:53:35|22824.19
14:53:36|22812.51
14:53:37|22803.98
14:53:38|22813.99
14:53:39|22800.3
14:53:41|22803.68
14:53:42|22783.47
14:53:43|22800.67
14:53:44|22781.16
14:53:45|22767.01
14:53:46|22758.39
14:53:48|22737.34
14:53:49|22717.47
14:53:49|22738.25
14:53:50|22720.57
14:53:51|22706.61
14:53:52|22709.23
14:53:54|22722.04
14:53:55|22732.48
14:53:55|22736.46
14:53:57|22718.59
14:53:58|22714.3
14:53:59|22736.46
14:54:00|22735.02
14:54:01|22741.76
14:54:01|22761.02
14:54:02|22762.23
14:54:04|22764.23
14:54:04|22764.85
14:54:06|22757.81
14:54:07|22758.05
14:54:08|22735.65
14:54:09|22724.95
14:54:10|22723.57
14:54:11|22713.98
14:54:12|22706.35
14:54:13|22703.66
14:54:13|22723.21
14:54:15|22715.9
14:54:16|22708.54
14:54:17|22694.06
14:54:19|22699.07
14:54:20|22699.5
14:54:22|22728.63
14:54:23|22731.49
14:54:24|22735.42
14:54:24|22741.9
14:54:26|22739.85
14:54:26|22740.63
14:54:28|22741.03
14:54:28|22742.31
14:54:29|22744.14
14:54:30|22734.37
14:54:32|22741.36
14:54:33|22751.19
14:54:34|22760.8
14:54:35|22774.61
14:54:36|22775.72
14:54:37|22782.51
14:54:38|22778.24
14:54:40|22752.5
14:54:41|22748.17
14:54:42|22744.83
14:54:42|22739.13
14:54:44|22739.62
14:54:45|22742.8
14:54:46|22741.82
14:54:47|22749.77
14:54:48|22759.41
14:54:49|22750.21
14:54:50|22735.46
14:54:51|22735.
14:54:53|22760.15
14:54:54|22763.58
14:54:54|22775.99
14:54:55|22776.98
14:54:56|22784.7
14:54:58|22785.31
14:54:59|22772.05
14:55:00|22781.39
14:55:00|22771.31
14:55:02|22774.84
14:55:03|22763.59
14:55:04|22768.56
14:55:05|22764.12
14:55:06|22758.38
14:55:07|22739.5
14:55:08|22742.92
14:55:09|22737.53
14:55:10|22748.24
14:55:11|22745.02
14:55:12|22740.72
14:55:13|22744.27
14:55:14|22740.01
14:55:15|22736.14
14:55:16|22740.02
14:55:16|22738.58
14:55:18|22737.24
14:55:19|22748.52
14:55:21|22763.15
14:55:22|22777.53
14:55:23|22780.99
14:55:25|22794.35
14:55:26|22768.01
14:55:27|22755.64
14:55:28|22765.25
14:55:29|22782.85
14:55:30|22777.58
14:55:31|22781.9
14:55:33|22782.74
14:55:34|22763.97
14:55:35|22769.64
14:55:36|22779.64
14:55:37|22782.08
14:55:38|22777.98
14:55:39|22777.64
14:55:40|22777.53
14:55:41|22773.21
14:55:42|22771.76
14:55:43|22771.79
14:55:44|22779.19
14:55:46|22788.21
14:55:47|22783.36
14:55:48|22795.28
14:55:48|22798.29
14:55:49|22791.5
14:55:50|22790.23
14:55:52|22797.71
14:55:53|22801.05
14:55:53|22790.38
14:55:56|22797.67
14:55:57|22805.2
14:55:58|22797.67
14:55:59|22803.22
14:56:00|22803.54
14:56:01|22814.71
14:56:02|22822.74
14:56:03|22825.59
14:56:04|22824.94
14:56:05|22829.4
14:56:06|22832.46
14:56:07|22813.73
14:56:08|22784.84
14:56:09|22770.71
14:56:10|22786.13
14:56:11|22786.29
14:56:12|22800.42
14:56:13|22801.42
14:56:14|22783.07
14:56:15|22785.51
14:56:16|22783.61
14:56:17|22772.02
14:56:18|22768.38
14:56:19|22763.4
14:56:20|22766.98
14:56:21|22761.83
14:56:22|22748.61
14:56:24|22744.43
14:56:26|22755.8
14:56:26|22746.8
14:56:27|22744.37
14:56:28|22753.47
14:56:30|22765.37
14:56:31|22773.25
14:56:33|22776.94
14:56:34|22764.97
14:56:35|22745.02
14:56:36|22749.7
14:56:38|22765.24
14:56:38|22765.95
14:56:40|22770.57
14:56:40|22765.08
14:56:42|22772.77
14:56:43|22768.1
14:56:43|22768.16
14:56:44|22762.77
14:56:46|22753.83
14:56:47|22746.53
14:56:48|22756.05
14:56:48|22765.36
14:56:50|22780.31
14:56:50|22757.98
14:56:51|22746.59
14:56:52|22746.85
14:56:54|22746.54
14:56:55|22750.99
14:56:56|22761.24
14:56:58|22751.7
14:56:59|22754.04
14:57:00|22752.26
14:57:00|22754.49
14:57:02|22757.46
14:57:03|22765.6
14:57:04|22778.79
14:57:06|22789.38
14:57:07|22798.61
14:57:08|22792.52
14:57:08|22798.12
14:57:10|22799.12
14:57:10|22790.47
14:57:11|22790.47
14:57:12|22783.23
14:57:13|22770.24
14:57:15|22753.67
14:57:16|22748.51
14:57:16|22743.83
14:57:18|22755.82
14:57:19|22743.7
14:57:19|22757.71
14:57:21|22743.46
14:57:22|22772.98
14:57:24|22756.34
14:57:25|22769.22
14:57:26|22761.66
14:57:27|22748.17
14:57:29|22739.69
14:57:30|22734.89
14:57:31|22736.15
14:57:31|22736.97
14:57:33|22740.24
14:57:33|22742.67
14:57:35|22713.05
14:57:36|22715.94
14:57:37|22717.8
14:57:38|22716.24
14:57:39|22710.35
14:57:40|22708.78
14:57:42|22727.77
14:57:43|22713.13
14:57:44|22707.96
14:57:45|22711.68
14:57:46|22715.17
14:57:47|22735.88
14:57:48|22734.06
14:57:49|22728.53
14:57:50|22706.61
14:57:51|22709.04
14:57:52|22713.7
14:57:53|22712.01
14:57:54|22707.56
14:57:55|22705.52
14:57:56|22720.58
14:57:57|22716.91
14:57:58|22718.57
14:57:59|22730.55
14:58:00|22742.02
14:58:01|22736.63
14:58:02|22720.31
14:58:03|22729.96
14:58:04|22727.98
14:58:05|22719.29
14:58:06|22722.55
14:58:07|22719.56
14:58:08|22711.98
14:58:09|22731.77
14:58:10|22733.43
14:58:11|22745.13
14:58:12|22752.12
14:58:13|22755.41
14:58:14|22746.83
14:58:15|22745.94
14:58:17|22754.98
14:58:18|22748.25
14:58:19|22751.03
14:58:19|22753.89
14:58:22|22752.76
14:58:23|22755.16
14:58:24|22755.38
14:58:26|22761.97
14:58:28|22760.58
14:58:29|22752.09
14:58:30|22750.86
14:58:31|22743.09
14:58:32|22757.93
14:58:33|22776.59
14:58:34|22782.15
14:58:36|22785.47
14:58:36|22777.59
14:58:38|22765.2
14:58:39|22765.53
14:58:41|22770.51
14:58:41|22773.98
14:58:43|22781.59
14:58:43|22784.41
14:58:44|22785.44
14:58:46|22772.72
14:58:47|22771.39
14:58:48|22769.38
14:58:49|22767.48
14:58:51|22776.71
14:58:52|22790.58
14:58:53|22790.26
14:58:53|22800.67
14:58:54|22799.62
14:58:56|22807.38
14:58:56|22807.8
14:58:57|22811.51
14:58:58|22816.91
14:59:00|22810.43
14:59:01|22814.
14:59:02|22825.04
14:59:03|22821.05
14:59:04|22824.49
14:59:06|22820.
14:59:07|22830.63
14:59:07|22838.96
14:59:09|22845.68
14:59:11|22848.03
14:59:11|22846.7
14:59:12|22846.55
14:59:13|22859.01
14:59:14|22861.09
14:59:15|22869.25
14:59:16|22872.05
14:59:17|22872.17
14:59:18|22886.01
14:59:20|22892.9
14:59:22|22898.4
14:59:23|22884.81
14:59:25|22855.08
14:59:26|22860.22
14:59:27|22856.48
14:59:28|22850.15
14:59:30|22841.95
14:59:30|22836.67
14:59:31|22839.04
14:59:33|22823.43
14:59:34|22814.77
14:59:35|22812.61
14:59:36|22826.88
14:59:37|22818.37
14:59:39|22827.86
14:59:39|22830.78
14:59:41|22818.88
14:59:41|22821.32
14:59:43|22815.75
14:59:43|22826.1
14:59:44|22826.42
14:59:46|22800.05
14:59:47|22808.02
14:59:49|22801.92
14:59:50|22780.25
14:59:50|22791.94
14:59:52|22799.19
14:59:52|22799.18
14:59:53|22787.55
14:59:55|22791.92
14:59:56|22794.64
14:59:56|22793.88
14:59:57|22788.3
14:59:59|22794.47
15:00:00|22773.36
15:00:01|22770.01
15:00:02|22784.24
15:00:04|22771.37
15:00:04|22789.45
15:00:05|22795.69
15:00:06|22794.12
15:00:07|22787.87
15:00:08|22788.68
15:00:09|22784.59
15:00:10|22774.85
15:00:11|22787.88
15:00:12|22789.88
15:00:13|22776.13
15:00:15|22782.32
15:00:15|22760.01
15:00:16|22767.18
15:00:17|22761.96
15:00:18|22764.3
15:00:19|22777.16
15:00:20|22770.22
15:00:21|22768.96
15:00:22|22770.69
15:00:23|22766.8
15:00:25|22782.35
15:00:27|22787.44
15:00:27|22786.98
15:00:28|22800.71
15:00:30|22803.94
15:00:32|22810.16
15:00:33|22807.08
15:00:35|22816.69
15:00:36|22818.76
15:00:37|22799.45
15:00:38|22804.38
15:00:39|22794.59
15:00:40|22800.69
15:00:40|22805.3
15:00:42|22816.47
15:00:43|22815.28
15:00:44|22820.75
15:00:45|22805.89
15:00:47|22809.14
15:00:48|22806.9
15:00:49|22813.92
15:00:50|22825.03
15:00:50|22822.48
15:00:52|22818.08
15:00:53|22803.77
15:00:54|22795.17
15:00:55|22803.76
15:00:56|22812.01
15:00:57|22805.89
15:00:58|22819.62
15:00:59|22821.26
15:00:59|22814.4
15:01:01|22814.29
15:01:02|22825.02
15:01:03|22807.46
15:01:04|22830.73
15:01:05|22821.3
15:01:06|22820.41
15:01:07|22830.94
15:01:08|22817.74
15:01:09|22823.95
15:01:10|22830.87
15:01:11|22846.14
15:01:11|22846.69
15:01:13|22858.24
15:01:14|22860.18
15:01:15|22852.42
15:01:17|22855.72
15:01:17|22849.61
15:01:18|22856.36
15:01:19|22847.52
15:01:20|22858.78
15:01:21|22851.83
15:01:22|22857.1
15:01:23|22857.2
15:01:24|22857.19
15:01:26|22865.16
15:01:28|22873.1
15:01:29|22867.87
15:01:30|22877.79
15:01:32|22871.03
15:01:34|22877.13
15:01:35|22883.27
15:01:36|22869.49
15:01:37|22860.26
15:01:38|22862.36
15:01:40|22874.11
15:01:42|22872.83
15:01:42|22864.12
15:01:43|22861.43
15:01:45|22867.41
15:01:45|22859.48
15:01:47|22850.43
15:01:47|22850.42
15:01:49|22856.33
15:01:50|22855.58
15:01:51|22861.44
15:01:52|22861.44
15:01:53|22867.43
15:01:54|22875.58
15:01:54|22891.49
15:01:56|22891.55
15:01:57|22895.51
15:01:58|22882.16
15:01:59|22888.56
15:01:59|22891.15
15:02:00|22897.22
15:02:02|22890.32
15:02:03|22890.01
15:02:04|22890.
15:02:04|22878.05
15:02:06|22870.59
15:02:06|22864.32
15:02:07|22864.01
15:02:09|22850.
15:02:10|22842.31
15:02:11|22850.34
15:02:11|22862.97
15:02:12|22843.69
15:02:14|22839.33
15:02:15|22833.63
15:02:16|22831.78
15:02:17|22839.67
15:02:18|22846.66
15:02:19|22862.21
15:02:20|22869.1
15:02:21|22864.72
15:02:22|22876.49
15:02:23|22887.25
15:02:24|22880.95
15:02:24|22878.13
15:02:26|22877.45
15:02:28|22882.12
15:02:29|22876.81
15:02:30|22872.77
15:02:31|22875.15
15:02:32|22877.85
15:02:34|22885.18
15:02:36|22890.49
15:02:37|22886.5
15:02:39|22888.15
15:02:40|22890.27
15:02:41|22903.02
15:02:43|22892.89
15:02:44|22890.83
15:02:45|22890.72
15:02:45|22895.75
15:02:47|22891.08
15:02:48|22907.45
15:02:48|22904.08
15:02:49|22900.
15:02:51|22894.37
15:02:52|22904.27
15:02:53|22900.57
15:02:54|22901.59
15:02:55|22890.08
15:02:57|22893.5
15:02:57|22891.03
15:02:59|22885.2
15:02:59|22892.08
15:03:01|22879.09
15:03:02|22890.17
15:03:03|22872.72
15:03:05|22854.04
15:03:05|22853.03
15:03:07|22859.13
15:03:07|22850.01
15:03:09|22855.21
15:03:09|22846.84
15:03:10|22846.66
15:03:12|22853.55
15:03:12|22856.7
15:03:13|22843.56
15:03:14|22846.66
15:03:15|22841.67
15:03:16|22854.59
15:03:17|22846.6
15:03:18|22838.18
15:03:19|22840.
15:03:20|22838.2
15:03:22|22832.72
15:03:22|22832.42
15:03:23|22838.59
15:03:24|22827.03
15:03:25|22818.27
15:03:27|22812.82
15:03:28|22802.4
15:03:29|22812.19
15:03:31|22811.65
15:03:32|22806.18
15:03:34|22813.44
15:03:36|22806.19
15:03:37|22805.79
15:03:37|22821.25
15:03:39|22821.24
15:03:39|22826.88
15:03:41|22820.78
15:03:42|22813.33
15:03:43|22809.89
15:03:44|22801.
15:03:44|22805.48
15:03:46|22800.66
15:03:46|22803.42
15:03:47|22800.75
15:03:49|22800.
15:03:49|22800.
15:03:51|22787.95
15:03:51|22776.75
15:03:53|22776.97
15:03:54|22773.16
15:03:54|22768.53
15:03:55|22783.75
15:03:57|22773.58
15:03:58|22778.43
15:03:59|22781.24
15:04:00|22775.13
15:04:01|22779.39
15:04:02|22779.85
15:04:03|22791.16
15:04:04|22790.47
15:04:05|22778.38
15:04:06|22793.25
15:04:07|22785.97
15:04:08|22781.27
15:04:09|22759.01
15:04:10|22757.3
15:04:12|22757.31
15:04:13|22737.31
15:04:15|22737.3
15:04:15|22727.3
15:04:16|22727.3
15:04:17|22735.73
15:04:18|22732.13
15:04:19|22729.99
15:04:20|22714.95
15:04:22|22724.17
15:04:22|22709.32
15:04:23|22716.65
15:04:24|22722.7
15:04:25|22720.15
15:04:26|22717.73
15:04:28|22709.67
15:04:30|22706.38
15:04:31|22706.86
15:04:32|22725.21
15:04:32|22712.31
15:04:35|22710.94
15:04:36|22710.81
15:04:37|22704.65
15:04:38|22701.76
15:04:39|22704.14
15:04:40|22712.64
15:04:41|22688.
15:04:43|22663.36
15:04:44|22668.13
15:04:45|22667.66
15:04:47|22646.36
15:04:48|22633.21
15:04:49|22657.02
15:04:50|22673.76
15:04:51|22660.94
15:04:52|22695.15
15:04:53|22714.51
15:04:54|22694.65
15:04:55|22695.82
15:04:56|22696.78
15:04:57|22705.41
15:04:58|22704.06
15:04:59|22696.99
15:05:01|22698.8
15:05:01|22681.86
15:05:03|22686.82
15:05:04|22660.19
15:05:06|22646.36
15:05:07|22644.27
15:05:08|22641.88
15:05:09|22646.84
15:05:10|22643.85
15:05:11|22641.3
15:05:12|22636.95
15:05:13|22639.7
15:05:14|22651.14
15:05:15|22661.39
15:05:16|22660.46
15:05:17|22662.91
15:05:19|22663.9
15:05:19|22659.43
15:05:21|22672.47
15:05:22|22667.08
15:05:23|22660.38
15:05:24|22646.9
15:05:25|22639.99
15:05:26|22621.89
15:05:27|22633.9
15:05:28|22620.03
15:05:30|22614.94
15:05:31|22615.39
15:05:32|22628.29
15:05:33|22627.14
15:05:34|22624.42
15:05:36|22644.09
15:05:38|22655.41
15:05:39|22622.08
15:05:40|22624.47
15:05:41|22658.22
15:05:42|22671.72
15:05:43|22662.07
15:05:45|22673.83
15:05:45|22686.02
15:05:47|22692.51
15:05:49|22696.81
15:05:49|22690.06
15:05:50|22704.56
15:05:52|22703.4
15:05:53|22695.16
15:05:55|22692.66
15:05:56|22684.12
15:05:57|22683.15
15:05:58|22676.12
15:05:58|22668.83
15:05:59|22683.98
15:06:00|22684.44
15:06:02|22689.48
15:06:02|22706.44
15:06:04|22701.43
15:06:05|22700.33
15:06:06|22707.16
15:06:07|22713.83
15:06:08|22723.37
15:06:09|22713.7
15:06:10|22720.58
15:06:11|22720.37
15:06:12|22738.88
15:06:13|22741.41
15:06:15|22745.23
15:06:16|22739.92
15:06:18|22720.32
15:06:18|22725.23
15:06:20|22710.33
15:06:21|22695.93
15:06:21|22697.41
15:06:23|22686.23
15:06:24|22680.01
15:06:25|22686.83
15:06:25|22678.93
15:06:27|22680.08
15:06:28|22673.89
15:06:29|22688.04
15:06:31|22700.04
15:06:32|22696.62
15:06:34|22685.23
15:06:35|22683.98
15:06:35|22689.51
15:06:36|22684.01
15:06:39|22673.85
15:06:39|22664.7
15:06:40|22655.57
15:06:41|22662.11
15:06:43|22661.88
15:06:44|22667.43
15:06:45|22655.24
15:06:46|22639.45
15:06:47|22635.71
15:06:48|22651.24
15:06:50|22629.58
15:06:50|22623.46
15:06:52|22640.57
15:06:52|22646.6
15:06:53|22636.41
15:06:54|22622.25
15:06:55|22625.51
15:06:56|22624.32
15:06:58|22633.46
15:06:59|22658.76
15:07:00|22657.57
15:07:01|22652.36
15:07:02|22656.56
15:07:03|22662.32
15:07:04|22667.21
15:07:05|22676.4
15:07:07|22650.03
15:07:08|22646.91
15:07:09|22644.44
15:07:10|22644.04
15:07:11|22630.01
15:07:12|22620.77
15:07:13|22616.11
15:07:14|22615.3
15:07:15|22614.94
15:07:16|22589.32
15:07:18|22600.15
15:07:18|22592.84
15:07:20|22590.86
15:07:21|22597.99
15:07:21|22621.62
15:07:22|22616.68
15:07:23|22625.85
15:07:25|22638.29
15:07:26|22635.21
15:07:26|22629.7
15:07:27|22640.14
15:07:28|22634.81
15:07:30|22629.7
15:07:31|22624.04
15:07:33|22614.31
15:07:34|22610.08
15:07:36|22618.24
15:07:37|22616.32
15:07:39|22618.9
15:07:40|22630.41
15:07:41|22628.3
15:07:43|22634.46
15:07:43|22648.82
15:07:45|22670.93
15:07:46|22675.68
15:07:47|22686.33
15:07:48|22692.6
15:07:49|22692.96
15:07:49|22701.38
15:07:52|22710.56
15:07:53|22701.38
15:07:53|22700.99
15:07:55|22703.4
15:07:55|22696.
15:07:57|22687.
15:07:58|22695.74
15:08:00|22689.62
15:08:02|22703.5
15:08:03|22703.46
15:08:04|22722.71
15:08:04|22716.57
15:08:06|22724.6
15:08:07|22716.03
15:08:07|22698.07
15:08:09|22709.
15:08:10|22706.08
15:08:11|22698.75
15:08:12|22698.39
15:08:13|22700.
15:08:14|22699.11
15:08:15|22698.39
15:08:16|22678.52
15:08:18|22675.04
15:08:19|22669.91
15:08:21|22673.56
15:08:21|22689.79
15:08:22|22692.56
15:08:24|22705.17
15:08:24|22706.13
15:08:26|22698.48
15:08:26|22697.6
15:08:27|22687.35
15:08:28|22677.84
15:08:29|22673.68
15:08:30|22679.48
15:08:31|22679.32
15:08:32|22667.97
15:08:34|22666.94
15:08:35|22668.8
15:08:36|22669.09
15:08:37|22671.87
15:08:38|22680.5
15:08:39|22690.9
15:08:40|22694.02
15:08:41|22694.02
15:08:42|22700.43
15:08:43|22701.82
15:08:44|22685.19
15:08:45|22685.18
15:08:46|22685.89
15:08:47|22690.59
15:08:48|22692.95
15:08:49|22700.02
15:08:50|22704.12
15:08:51|22693.9
15:08:52|22695.99
15:08:53|22700.05
15:08:54|22670.4
15:08:56|22660.49
15:08:57|22662.3
15:08:57|22683.71
15:08:59|22672.56
15:08:59|22672.55
15:09:01|22674.77
15:09:02|22663.93
15:09:02|22672.1
15:09:03|22672.1
15:09:04|22657.7
15:09:05|22657.64
15:09:07|22682.75
15:09:08|22666.09
15:09:08|22678.63
15:09:10|22689.16
15:09:11|22700.48
15:09:12|22704.11
15:09:14|22715.37
15:09:15|22719.58
15:09:16|22710.23
15:09:17|22723.17
15:09:18|22717.62
15:09:19|22729.58
15:09:20|22722.7
15:09:21|22728.3
15:09:22|22726.4
15:09:23|22731.64
15:09:24|22738.61
15:09:25|22728.25
15:09:25|22718.79
15:09:27|22725.15
15:09:27|22729.16
15:09:29|22728.3
15:09:30|22738.48
15:09:31|22729.48
15:09:33|22723.31
15:09:35|22716.67
15:09:35|22704.57
15:09:36|22704.96
15:09:37|22702.9
15:09:39|22690.28
15:09:41|22685.18
15:09:42|22684.18
15:09:42|22685.06
15:09:44|22685.44
15:09:45|22688.99
15:09:46|22693.09
15:09:47|22709.48
15:09:48|22708.42
15:09:49|22711.34
15:09:50|22709.44
15:09:51|22698.96
15:09:52|22698.77
15:09:53|22698.44
15:09:54|22692.94
15:09:55|22687.81
15:09:56|22700.64
15:09:57|22706.42
15:09:58|22700.63
15:09:59|22697.66
15:10:00|22692.94
15:10:02|22678.63
15:10:03|22680.75
15:10:04|22678.63
15:10:05|22700.
15:10:06|22697.67
15:10:07|22698.1
15:10:08|22702.5
15:10:09|22701.79
15:10:10|22698.3
15:10:11|22706.54
15:10:13|22708.16
15:10:14|22723.38
15:10:15|22717.2
15:10:16|22732.78
15:10:16|22721.78
15:10:18|22725.21
15:10:19|22725.25
15:10:19|22727.82
15:10:20|22725.47
15:10:22|22734.
15:10:23|22721.52
15:10:24|22726.69
15:10:25|22715.89
15:10:26|22717.72
15:10:27|22711.42
15:10:28|22710.
15:10:29|22710.01
15:10:30|22714.8
15:10:31|22721.27
15:10:32|22714.55
15:10:33|22710.04
15:10:35|22686.31
15:10:36|22684.41
15:10:37|22677.53
15:10:38|22683.1
15:10:39|22676.3
15:10:41|22676.28
15:10:42|22676.66
15:10:43|22675.3
15:10:44|22676.26
15:10:46|22681.24
15:10:47|22667.68
15:10:48|22670.75
15:10:50|22650.
15:10:52|22658.19
15:10:53|22656.82
15:10:54|22658.92
15:10:55|22658.55
15:10:56|22668.16
15:10:58|22658.42
15:10:58|22658.42
15:11:00|22659.99
15:11:01|22660.42
15:11:02|22670.95
15:11:04|22661.65
15:11:04|22664.6
15:11:06|22664.45
15:11:07|22679.99
15:11:07|22679.98
15:11:09|22701.97
15:11:09|22697.5
15:11:11|22705.83
15:11:12|22705.85
15:11:13|22698.44
15:11:14|22707.72
15:11:15|22709.49
15:11:16|22718.87
15:11:17|22722.99
15:11:18|22723.
15:11:19|22724.16
15:11:20|22724.17
15:11:21|22718.1
15:11:22|22728.16
15:11:23|22739.33
15:11:24|22740.
15:11:25|22740.03
15:11:26|22741.07
15:11:28|22740.59
15:11:29|22744.58
15:11:30|22731.9
15:11:30|22735.67
15:11:31|22730.12
15:11:32|22723.65
15:11:33|22728.93
15:11:35|22731.32
15:11:36|22733.71
15:11:37|22726.32
15:11:39|22732.23
15:11:40|22731.5
15:11:42|22731.95
15:11:42|22738.09
15:11:44|22735.47
15:11:45|22727.93
15:11:46|22735.5
15:11:48|22740.
15:11:48|22743.24
15:11:49|22743.24
15:11:51|22760.6
15:11:53|22760.74
15:11:54|22766.86
15:11:55|22774.54
15:11:56|22765.74
15:11:57|22774.37
15:11:58|22760.91
15:11:59|22756.76
15:12:00|22758.34
15:12:02|22764.42
15:12:04|22769.5
15:12:05|22786.09
15:12:06|22796.66
15:12:07|22794.77
15:12:08|22798.07
15:12:09|22794.43
15:12:10|22763.24
15:12:11|22790.58
15:12:12|22789.24
15:12:13|22791.9
15:12:14|22774.55
15:12:15|22777.08
15:12:16|22778.44
15:12:17|22779.47
15:12:18|22762.91
15:12:19|22770.58
15:12:20|22750.4
15:12:21|22742.94
15:12:22|22740.91
15:12:23|22752.2
15:12:24|22756.18
15:12:25|22742.94
15:12:26|22735.06
15:12:27|22735.27
15:12:28|22732.23
15:12:29|22740.13
15:12:30|22741.17
15:12:31|22719.36
15:12:32|22723.36
15:12:33|22717.53
15:12:34|22712.92
15:12:35|22723.75
15:12:37|22719.86
15:12:38|22724.94
15:12:39|22717.32
15:12:41|22720.33
15:12:42|22730.77
15:12:43|22725.05
15:12:45|22719.72
15:12:46|22723.8
15:12:47|22726.99
15:12:48|22699.29
15:12:49|22742.2
15:12:50|22780.98
15:12:52|22781.58
15:12:52|22775.58
15:12:54|22774.38
15:12:55|22772.64
15:12:56|22774.04
15:12:57|22781.58
15:12:58|22780.18
15:13:00|22788.33
15:13:01|22785.71
15:13:02|22791.61
15:13:02|22793.91
15:13:03|22802.06
15:13:05|22807.28
15:13:06|22809.11
15:13:08|22806.89
15:13:09|22800.66
15:13:10|22807.36
15:13:11|22816.73
15:13:11|22816.74
15:13:13|22815.4
15:13:14|22820.94
15:13:15|22821.26
15:13:16|22819.14
15:13:17|22810.01
15:13:18|22778.51
15:13:19|22785.21
15:13:20|22788.5
15:13:21|22786.49
15:13:21|22779.96
15:13:23|22770.94
15:13:24|22775.37
15:13:25|22761.84
15:13:26|22759.98
15:13:26|22755.21
15:13:27|22747.5
15:13:28|22747.44
15:13:29|22749.41
15:13:31|22745.69
15:13:32|22749.38
15:13:33|22756.21
15:13:34|22740.
15:13:34|22749.38
15:13:36|22737.5
15:13:37|22740.54
15:13:39|22756.4
15:13:39|22752.72
15:13:42|22764.77
15:13:43|22775.98
15:13:44|22767.38
15:13:45|22767.66
15:13:47|22755.7
15:13:48|22751.98
15:13:50|22762.7
15:13:50|22753.77
15:13:52|22763.84
15:13:53|22744.93
15:13:54|22745.23
15:13:55|22747.75
15:13:56|22742.14
15:13:57|22741.13
15:13:58|22747.73
15:13:59|22742.55
15:14:00|22742.54
15:14:02|22736.6
15:14:04|22747.72
15:14:04|22740.32
15:14:06|22736.08
15:14:06|22735.07
15:14:08|22735.61
15:14:09|22735.6
15:14:10|22728.44
15:14:10|22727.01
15:14:12|22742.
15:14:13|22748.62
15:14:13|22756.79
15:14:14|22752.39
15:14:15|22756.76
15:14:17|22758.8
15:14:17|22745.78
15:14:19|22745.28
15:14:19|22733.69
15:14:21|22724.06
15:14:21|22728.68
15:14:23|22730.35
15:14:24|22730.92
15:14:24|22736.31
15:14:26|22745.29
15:14:26|22741.47
15:14:27|22743.04
15:14:29|22748.43
15:14:30|22748.41
15:14:30|22750.
15:14:31|22764.12
15:14:32|22770.25
15:14:33|22767.83
15:14:35|22765.72
15:14:36|22765.72
15:14:36|22772.23
15:14:38|22771.51
15:14:40|22768.06
15:14:41|22768.62
15:14:41|22768.62
15:14:42|22773.69
15:14:44|22788.28
15:14:45|22783.7
15:14:45|22786.66
15:14:47|22787.76
15:14:48|22792.05
15:14:49|22803.95
15:14:50|22795.33
15:14:51|22790.68
15:14:53|22785.26
15:14:53|22806.82
15:14:54|22803.79
15:14:55|22802.26
15:14:56|22809.28
15:14:57|22805.76
15:14:58|22811.92
15:14:59|22811.98
15:15:01|22794.63
15:15:02|22800.41
15:15:03|22803.18
15:15:04|22815.76
15:15:05|22809.99
15:15:07|22831.04
15:15:08|22833.12
15:15:08|22854.94
15:15:11|22852.03
15:15:12|22862.87
15:15:13|22862.04
15:15:14|22855.14
15:15:15|22871.67
15:15:16|22863.51
15:15:17|22867.97
15:15:18|22868.74
15:15:19|22886.06
15:15:21|22899.37
15:15:22|22913.04
15:15:23|22941.58
15:15:23|22928.37
15:15:25|22923.6
15:15:25|22934.81
15:15:27|22933.41
15:15:28|22922.89
15:15:28|22932.12
15:15:30|22930.12
15:15:31|22958.35
15:15:32|22958.98
15:15:33|22995.55
15:15:33|23000.01
15:15:35|23025.11
15:15:36|23015.07
15:15:37|23025.14
15:15:38|23025.15
15:15:40|23040.94
15:15:42|23101.68
15:15:42|23063.87
15:15:43|23100.99
15:15:44|23151.55
15:15:45|23264.49
15:15:46|23235.68
15:15:47|23246.57
15:15:48|23253.98
15:15:50|23241.95
15:15:51|23224.81
15:15:52|23210.91
15:15:53|23191.74
15:15:54|23140.
15:15:55|23140.14
15:15:56|23110.46
15:15:57|23140.14
15:15:58|23142.75
15:15:59|23150.
15:16:00|23161.71
15:16:01|23146.45
15:16:03|23187.55
15:16:04|23175.2
15:16:05|23149.56
15:16:07|23145.77
15:16:07|23161.22
15:16:09|23170.44
15:16:10|23152.92
15:16:11|23172.97
15:16:12|23170.27
15:16:13|23161.95
15:16:14|23170.58
15:16:15|23187.25
15:16:16|23155.03
15:16:17|23172.08
15:16:18|23193.76
15:16:19|23208.
15:16:20|23189.69
15:16:21|23182.77
15:16:22|23185.55
15:16:23|23193.24
15:16:24|23187.67
15:16:25|23181.9
15:16:26|23152.92
15:16:27|23146.6
15:16:28|23143.38
15:16:29|23120.12
15:16:30|23114.4
15:16:31|23100.52
15:16:32|23110.86
15:16:33|23109.32
15:16:34|23092.52
15:16:35|23080.72
15:16:36|23107.42
15:16:37|23119.99
15:16:38|23117.46
15:16:40|23108.65
15:16:40|23104.73
15:16:43|23133.05
15:16:43|23148.74
15:16:44|23150.08
15:16:45|23133.9
15:16:46|23121.74
15:16:47|23107.06
15:16:48|23136.32
15:16:50|23114.59
15:16:51|23108.99
15:16:52|23119.49
15:16:53|23131.71
15:16:54|23145.58
15:16:55|23150.02
15:16:57|23139.76
15:16:58|23141.03
15:16:59|23166.41
15:17:00|23146.36
15:17:01|23148.83
15:17:02|23136.91
15:17:02|23142.73
15:17:04|23159.36
15:17:05|23169.12
15:17:06|23169.22
15:17:07|23177.25
15:17:08|23176.06
15:17:09|23179.5
15:17:10|23174.79
15:17:11|23188.25
15:17:12|23187.16
15:17:13|23176.61
15:17:14|23195.27
15:17:15|23183.05
15:17:16|23163.38
15:17:17|23155.72
15:17:18|23173.68
15:17:19|23147.49
15:17:20|23149.07
15:17:21|23148.53
15:17:22|23132.57
15:17:24|23104.73
15:17:25|23101.85
15:17:25|23111.87
15:17:27|23085.55
15:17:28|23112.25
15:17:30|23093.28
15:17:30|23085.98
15:17:31|23062.23
15:17:33|23061.29
15:17:34|23061.44
15:17:34|23062.49
15:17:36|23053.28
15:17:37|23079.26
15:17:38|23071.35
15:17:38|23074.68
15:17:41|23073.91
15:17:41|23080.02
15:17:43|23062.25
15:17:45|23051.04
15:17:46|23050.
15:17:47|23046.69
15:17:48|23045.64
15:17:49|23046.65
15:17:49|23034.42
15:17:51|23025.12
15:17:51|23037.72
15:17:54|23040.19
15:17:54|23032.09
15:17:55|23020.73
15:17:57|23015.19
15:17:57|23020.42
15:17:59|23026.29
15:18:00|23029.79
15:18:01|23035.13
15:18:02|23038.67
15:18:04|23038.97
15:18:05|23040.14
15:18:06|23049.04
15:18:06|23045.76
15:18:08|23047.34
15:18:09|23053.7
15:18:10|23048.66
15:18:11|23055.74
15:18:12|23050.05
15:18:13|23053.33
15:18:14|23066.21
15:18:14|23087.09
15:18:16|23065.97
15:18:16|23069.01
15:18:19|23062.42
15:18:19|23066.65
15:18:20|23076.58
15:18:22|23085.6
15:18:22|23071.47
15:18:23|23058.
15:18:24|23058.33
15:18:26|23072.28
15:18:27|23079.22
15:18:28|23073.31
15:18:29|23067.4
15:18:30|23056.45
15:18:31|23054.21
15:18:32|23053.36
15:18:34|23038.02
15:18:35|23048.32
15:18:35|23081.3
15:18:37|23071.84
15:18:38|23074.53
15:18:38|23077.13
15:18:39|23067.99
15:18:40|23057.62
15:18:42|23066.03
15:18:44|23072.69
15:18:46|23065.72
15:18:46|23054.21
15:18:47|23044.86
15:18:48|23045.35
15:18:50|23042.4
15:18:52|23023.3
15:18:53|23030.
15:18:54|23026.41
15:18:56|23010.68
15:18:57|23007.06
15:18:58|23011.05
15:18:59|23004.84
15:19:00|23000.28
15:19:01|22998.56
15:19:03|23008.47
15:19:04|23008.75
15:19:05|23032.79
15:19:07|23035.49
15:19:07|23037.41
15:19:09|23031.48
15:19:10|23030.87
15:19:11|23037.56
15:19:12|23036.93
15:19:13|23049.52
15:19:14|23054.61
15:19:15|23036.93
15:19:16|23062.63
15:19:17|23081.3
15:19:18|23080.16
15:19:19|23066.2
15:19:21|23050.9
15:19:21|23040.93
15:19:23|23034.81
15:19:23|23036.96
15:19:25|23021.7
15:19:26|23018.37
15:19:27|23018.33
15:19:28|23031.89
15:19:29|23021.87
15:19:30|23033.24
15:19:31|23032.38
15:19:32|23042.04
15:19:33|23037.94
15:19:34|23054.91
15:19:35|23043.63
15:19:36|23046.11
15:19:37|23053.42
15:19:38|23054.8
15:19:39|23061.29
15:19:41|23063.37
15:19:41|23069.52
15:19:44|23053.23
15:19:44|23060.85
15:19:46|23032.17
15:19:47|23035.93
15:19:48|23025.3
15:19:50|23023.51
15:19:51|23022.86
15:19:52|23024.58
15:19:52|23044.23
15:19:53|23048.92
15:19:55|23055.12
15:19:55|23049.3
15:19:57|23055.26
15:19:58|23053.62
15:19:59|23056.3
15:20:00|23045.08
15:20:01|23042.88
15:20:03|23026.11
15:20:05|23022.95
15:20:06|23045.21
15:20:07|23050.
15:20:08|23055.29
15:20:09|23052.71
15:20:10|23037.69
15:20:11|23051.32
15:20:12|23058.76
15:20:13|23060.84
15:20:14|23063.47
15:20:15|23063.21
15:20:16|23056.55
15:20:17|23054.22
15:20:18|23066.37
15:20:19|23059.68
15:20:20|23064.64
15:20:21|23057.81
15:20:22|23047.39
15:20:23|23055.22
15:20:24|23047.54
15:20:25|23040.1
15:20:26|23038.01
15:20:27|23046.8
15:20:28|23049.99
15:20:29|23050.12
15:20:30|23047.55
15:20:31|23041.07
15:20:33|23035.9
15:20:34|23045.35
15:20:35|23048.25
15:20:37|23066.12
15:20:37|23074.45
15:20:38|23058.41
15:20:39|23055.39
15:20:40|23059.77
15:20:41|23065.22
15:20:43|23067.74
15:20:45|23077.43
15:20:45|23063.37
15:20:47|23062.53
15:20:49|23043.01
15:20:49|23040.75
15:20:51|23039.83
15:20:51|23040.24
15:20:52|23048.14
15:20:54|23059.27
15:20:55|23059.27
15:20:56|23059.24
15:20:57|23059.23
15:20:58|23059.23
15:20:58|23050.11
15:20:59|23064.06
15:21:01|23071.09
15:21:02|23071.16
15:21:03|23065.72
15:21:05|23041.33
15:21:06|23041.75
15:21:07|23041.72
15:21:08|23048.5
15:21:09|23043.88
15:21:11|23046.82
15:21:12|23029.51
15:21:14|23026.92
15:21:14|23026.92
15:21:16|23029.54
15:21:17|23021.87
15:21:17|23029.54
15:21:18|23030.4
15:21:20|23032.38
15:21:21|23030.99
15:21:22|23030.77
15:21:23|23023.61
15:21:23|23018.51
15:21:24|23008.41
15:21:26|23019.98
15:21:26|23015.07
15:21:27|23024.49
15:21:28|23018.43
15:21:29|23014.04
15:21:31|23029.08
15:21:32|23038.66
15:21:33|23030.22
15:21:34|23036.22
15:21:35|23038.55
15:21:36|23030.71
15:21:37|23020.31
15:21:38|23015.05
15:21:40|23025.7
15:21:41|23025.71
15:21:42|23026.85
15:21:42|23032.17
15:21:44|23035.16
15:21:45|23025.86
15:21:47|23020.6
15:21:47|23030.04
15:21:48|23030.97
15:21:49|23027.81
15:21:51|23037.29
15:21:52|23037.3
15:21:53|23040.92
15:21:54|23031.73
15:21:55|23025.06
15:21:56|23015.46
15:21:57|23011.08
15:21:58|23020.92
15:22:00|23009.55
15:22:01|23009.45
15:22:01|23001.1
15:22:03|22994.04
15:22:04|22990.
15:22:04|22990.3
15:22:06|22976.
15:22:06|22979.39
15:22:08|22975.31
15:22:09|22985.67
15:22:09|22993.37
15:22:11|22984.38
15:22:11|22974.58
15:22:12|22988.79
15:22:13|22986.97
15:22:14|22993.61
15:22:16|22994.92
15:22:17|22985.07
15:22:18|22970.75
15:22:18|22958.05
15:22:19|22972.86
15:22:21|22974.23
15:22:22|22982.41
15:22:23|22975.05
15:22:23|22972.08
15:22:24|22969.04
15:22:26|22972.09
15:22:26|22977.93
15:22:27|22969.23
15:22:29|22975.21
15:22:30|22975.34
15:22:31|22986.07
15:22:32|22979.94
15:22:33|22987.55
15:22:34|22991.87
15:22:35|22993.72
15:22:36|22985.66
15:22:37|22989.74
15:22:38|22975.55
15:22:39|22993.58
15:22:40|22988.6
15:22:41|22988.01
15:22:42|22979.4
15:22:43|22983.21
15:22:44|22980.72
15:22:45|22968.39
15:22:46|22966.51
15:22:48|22964.48
15:22:49|22968.53
15:22:50|22981.54
15:22:51|22988.01
15:22:53|22988.01
15:22:54|22994.33
15:22:56|23007.44
15:22:57|23007.34
15:22:58|23001.24
15:23:00|22991.17
15:23:01|22991.62
15:23:01|22988.01
15:23:03|22979.86
15:23:04|22977.1
15:23:05|22972.92
15:23:07|22987.12
15:23:09|23004.18
15:23:09|23010.43
15:23:10|23011.95
15:23:11|23010.35
15:23:12|22994.45
15:23:13|22992.9
15:23:14|22991.75
15:23:16|23008.08
15:23:17|23013.58
15:23:18|23005.28
15:23:19|23008.96
15:23:20|23016.37
15:23:21|23006.85
15:23:22|23004.56
15:23:23|22993.04
15:23:25|22996.45
15:23:26|22992.91
15:23:26|22999.36
15:23:28|23000.8
15:23:29|23006.32
15:23:29|23002.28
15:23:31|23006.41
15:23:32|23014.69
15:23:33|23020.41
15:23:34|23025.29
15:23:34|23025.64
15:23:36|23025.64
15:23:37|23025.79
15:23:38|23025.64
15:23:38|23025.39
15:23:40|23025.26
15:23:40|23025.14
15:23:42|23033.77
15:23:43|23033.77
15:23:44|23039.21
15:23:45|23026.61
15:23:46|23034.35
15:23:48|23039.57
15:23:49|23040.75
15:23:51|23045.4
15:23:51|23047.71
15:23:53|23069.79
15:23:55|23082.9
15:23:55|23083.07
15:23:57|23105.25
15:23:57|23092.39
15:23:58|23085.21
15:23:59|23074.84
15:24:00|23074.69
15:24:01|23068.61
15:24:03|23087.26
15:24:04|23079.85
15:24:05|23074.85
15:24:06|23061.14
15:24:08|23075.26
15:24:09|23073.79
15:24:10|23097.41
15:24:10|23098.5
15:24:12|23092.34
15:24:12|23086.5
15:24:15|23088.79
15:24:16|23091.53
15:24:17|23085.22
15:24:17|23080.51
15:24:18|23085.21
15:24:20|23083.81
15:24:21|23076.96
15:24:21|23088.37
15:24:22|23083.75
15:24:23|23086.46
15:24:25|23088.35
15:24:26|23089.52
15:24:26|23092.44
15:24:27|23103.66
15:24:29|23115.32
15:24:29|23119.9
15:24:31|23126.19
15:24:32|23129.92
15:24:33|23133.9
15:24:33|23130.75
15:24:34|23129.34
15:24:36|23126.38
15:24:37|23136.84
15:24:38|23136.8
15:24:39|23134.27
15:24:40|23132.58
15:24:41|23129.15
15:24:42|23128.98
15:24:43|23124.89
15:24:44|23132.79
15:24:45|23132.93
15:24:46|23133.15
15:24:47|23139.52
15:24:49|23155.07
15:24:50|23145.74
15:24:51|23158.31
15:24:52|23159.74
15:24:54|23160.67
15:24:55|23159.78
15:24:56|23159.77
15:24:57|23158.69
15:24:58|23162.88
15:24:59|23163.83
15:25:00|23160.85
15:25:01|23159.86
15:25:02|23159.86
15:25:03|23150.
15:25:04|23132.67
15:25:06|23138.67
15:25:07|23136.77
15:25:08|23142.8
15:25:10|23128.26
15:25:11|23128.35
15:25:12|23129.42
15:25:13|23138.66
15:25:14|23148.13
15:25:15|23152.55
15:25:16|23147.52
15:25:17|23149.34
15:25:18|23149.72
15:25:19|23158.46
15:25:20|23156.87
15:25:21|23146.64
15:25:22|23135.23
15:25:23|23140.1
15:25:24|23149.64
15:25:25|23146.71
15:25:26|23128.97
15:25:27|23131.01
15:25:28|23125.1
15:25:29|23130.47
15:25:30|23121.64
15:25:32|23131.44
15:25:33|23127.07
15:25:33|23125.03
15:25:35|23118.67
15:25:35|23109.73
15:25:37|23107.07
15:25:37|23109.57
15:25:38|23102.18
15:25:40|23096.5
15:25:41|23095.25
15:25:42|23083.35
15:25:42|23086.34
15:25:43|23094.4
15:25:44|23088.
15:25:46|23107.45
15:25:46|23109.49
15:25:48|23096.66
15:25:48|23095.08
15:25:49|23104.12
15:25:51|23103.3
15:25:53|23099.28
15:25:53|23099.28
15:25:55|23104.8
15:25:56|23107.81
15:25:57|23109.48
15:25:58|23109.49
15:26:00|23108.94
15:26:01|23109.63
15:26:02|23108.46
15:26:03|23095.08
15:26:04|23095.91
15:26:05|23090.2
15:26:07|23081.13
15:26:08|23073.96
15:26:10|23073.44
15:26:10|23068.4
15:26:11|23066.67
15:26:12|23064.
15:26:14|23053.88
15:26:15|23051.49
15:26:16|23050.
15:26:17|23050.01
15:26:19|23057.1
15:26:20|23047.08
15:26:20|23052.57
15:26:22|23044.75
15:26:22|23040.
15:26:24|23035.16
15:26:25|23028.68
15:26:25|23028.67
15:26:27|23028.67
15:26:28|23027.57
15:26:29|23032.37
15:26:30|23032.33
15:26:30|23030.83
15:26:31|23030.86
15:26:33|23028.68
15:26:34|23027.07
15:26:34|23026.9
15:26:36|23023.97
15:26:37|23040.69
15:26:38|23023.98
15:26:38|23023.97
15:26:39|23018.6
15:26:40|23017.94
15:26:41|23019.1
15:26:42|23024.99
15:26:44|23024.11
15:26:44|23025.
15:26:45|23032.66
15:26:47|23024.49
15:26:48|23016.84
15:26:49|23028.84
15:26:50|23024.82
15:26:51|23024.68
15:26:52|23022.16
15:26:53|23020.84
15:26:54|23019.1
15:26:55|23020.19
15:26:57|23019.96
15:26:58|23023.53
15:26:59|23016.77
15:27:00|23014.17
15:27:02|23011.82
15:27:03|23018.96
15:27:05|23012.84
15:27:05|23009.27
15:27:07|23033.46
15:27:09|23026.55
15:27:09|23035.68
15:27:10|23045.92
15:27:12|23042.35
15:27:13|23034.89
15:27:14|23034.17
15:27:15|23034.71
15:27:17|23032.53
15:27:18|23028.2
15:27:19|23010.75
15:27:20|23012.35
15:27:21|23007.83
15:27:22|23000.
15:27:23|22994.9
15:27:24|22999.96
15:27:25|22989.09
15:27:26|22985.53
15:27:27|22983.66
15:27:28|22980.43
15:27:29|22985.06
15:27:30|22979.3
15:27:31|22972.41
15:27:32|22983.63
15:27:33|22976.74
15:27:34|22971.37
15:27:35|22970.06
15:27:36|22970.04
15:27:37|22970.28
15:27:38|22966.51
15:27:40|22971.34
15:27:41|22970.45
15:27:42|22970.9
15:27:42|22968.55
15:27:44|22970.43
15:27:45|22965.2
15:27:46|22968.93
15:27:47|22973.47
15:27:47|22966.96
15:27:49|22973.46
15:27:51|22973.47
15:27:52|22966.55
15:27:54|22979.76
15:27:55|22985.37
15:27:56|22993.67
15:27:57|22994.49
15:27:58|23006.68
15:27:59|23006.71
15:28:00|22997.95
15:28:01|23007.19
15:28:03|23003.72
15:28:04|23009.41
15:28:06|23010.22
15:28:06|23013.52
15:28:07|23016.22
15:28:08|23019.74
15:28:09|23017.42
15:28:10|23007.12
15:28:12|22982.05
15:28:12|22984.6
15:28:14|22970.2
15:28:16|22962.
15:28:17|22960.
15:28:17|22960.02
15:28:19|22959.67
15:28:20|22956.
15:28:21|22955.28
15:28:22|22952.33
15:28:23|22949.83
15:28:24|22935.67
15:28:25|22934.94
15:28:26|22934.18
15:28:28|22939.72
15:28:29|22944.46
15:28:30|22949.99
15:28:30|22950.76
15:28:31|22953.53
15:28:32|22953.87
15:28:33|22958.55
15:28:34|22955.33
15:28:35|22955.33
15:28:36|22952.16
15:28:37|22951.5
15:28:38|22939.7
15:28:39|22935.63
15:28:40|22938.31
15:28:41|22938.18
15:28:42|22933.26
15:28:44|22929.33
15:28:44|22920.82
15:28:46|22916.32
15:28:46|22915.13
15:28:47|22916.32
15:28:48|22916.33
15:28:49|22922.18
15:28:51|22922.18
15:28:53|22922.16
15:28:54|22916.71
15:28:55|22916.05
15:28:57|22913.25
15:28:58|22927.2
15:28:59|22929.78
15:29:00|22916.11
15:29:01|22902.88
15:29:02|22900.
15:29:03|22894.03
15:29:04|22868.25
15:29:05|22870.15
15:29:06|22870.74
15:29:07|22868.07
15:29:09|22856.34
15:29:10|22856.35
15:29:12|22878.7
15:29:14|22891.94
15:29:15|22883.71
15:29:16|22883.82
15:29:17|22892.33
15:29:18|22886.61
15:29:19|22883.73
15:29:21|22867.93
15:29:21|22874.16
15:29:23|22872.41
15:29:23|22879.07
15:29:25|22876.5
15:29:26|22883.4
15:29:26|22875.52
15:29:28|22891.68
15:29:28|22898.99
15:29:29|22900.8
15:29:31|22900.14
15:29:32|22901.6
15:29:32|22902.19
15:29:34|22903.
15:29:35|22910.09
15:29:35|22912.48
15:29:37|22923.64
15:29:37|22922.5
15:29:38|22918.99
15:29:39|22917.11
15:29:41|22905.4
15:29:41|22900.31
15:29:43|22900.33
15:29:44|22895.04
15:29:44|22883.95
15:29:45|22876.34
15:29:46|22883.15
15:29:47|22872.63
15:29:49|22882.35
15:29:50|22873.19
15:29:50|22876.03
15:29:52|22876.02
15:29:53|22889.2
15:29:55|22900.58
15:29:56|22906.79
15:29:57|22908.39
15:29:57|22905.68
15:30:00|22908.
15:30:00|22910.14
15:30:01|22912.09
15:30:02|22906.19
15:30:03|22908.4
15:30:05|22901.78
15:30:06|22903.1
15:30:08|22929.11
15:30:09|22924.67
15:30:10|22941.94
15:30:10|22950.91
15:30:12|22956.9
15:30:14|22974.48
15:30:15|22976.6
15:30:16|22999.99
15:30:18|23005.21
15:30:18|23017.45
15:30:19|22989.21
15:30:20|22983.27
15:30:21|22972.56
15:30:22|22975.11
15:30:23|22978.37
15:30:24|22974.4
15:30:25|22962.02
15:30:26|22961.97
15:30:27|22961.66
15:30:29|22961.66
15:30:29|22962.24
15:30:30|22967.35
15:30:31|22967.43
15:30:32|22964.9
15:30:33|22966.63
15:30:34|22966.49
15:30:35|22958.74
15:30:37|22960.54
15:30:38|22943.62
15:30:39|22954.69
15:30:40|22956.57
15:30:41|22941.88
15:30:42|22941.88
15:30:42|22943.05
15:30:44|22943.04
15:30:46|22948.09
15:30:46|22960.55
15:30:47|22960.7
15:30:49|22964.02
15:30:50|22978.72
15:30:50|22967.22
15:30:51|22968.76
15:30:52|22968.61
15:30:53|22960.24
15:30:55|22957.93
15:30:57|22960.38
15:30:57|22974.36
15:30:59|22975.12
15:30:59|22974.23
15:31:01|22974.22
15:31:02|22982.77
15:31:02|22982.73
15:31:03|22991.55
15:31:05|22989.04
15:31:07|22996.85
15:31:08|23000.01
15:31:09|23000.31
15:31:10|22999.95
15:31:12|22974.86
15:31:12|22966.64
15:31:13|22957.78
15:31:14|22957.89
15:31:15|22953.88
15:31:16|22950.
15:31:17|22955.47
15:31:18|22973.73
15:31:20|22997.8
15:31:20|23012.03
15:31:21|22996.89
15:31:22|22994.13
15:31:23|22973.3
15:31:25|22974.78
15:31:25|22971.71
15:31:26|22966.65
15:31:27|22973.18
15:31:28|22976.65
15:31:30|22989.66
15:31:31|22998.62
15:31:32|23001.91
15:31:33|22997.37
15:31:35|22993.43
15:31:35|22989.44
15:31:36|22984.14
15:31:38|22990.94
15:31:39|22987.92
15:31:40|22987.92
15:31:41|22992.77
15:31:42|22990.92
15:31:43|22987.46
15:31:45|22990.72
15:31:45|22985.45
15:31:47|22984.12
15:31:47|22986.15
15:31:49|22974.96
15:31:50|22979.
15:31:50|22972.
15:31:52|22948.21
15:31:52|22979.86
15:31:55|22979.95
15:31:55|22979.94
15:31:57|22983.13
15:31:59|22997.08
15:32:00|22996.62
15:32:00|22993.44
15:32:01|23005.23
15:32:02|23014.15
15:32:04|23011.03
15:32:06|23016.3
15:32:06|23011.83
15:32:08|23008.15
15:32:08|22996.64
15:32:09|22996.63
15:32:10|22996.9
15:32:12|22979.94
15:32:13|22988.79
15:32:14|22989.66
15:32:15|23002.93
15:32:16|23004.16
15:32:17|22996.14
15:32:18|22985.83
15:32:19|22996.13
15:32:20|23000.27
15:32:21|23001.86
15:32:22|23005.75
15:32:22|22998.37
15:32:24|22998.5
15:32:24|22998.74
15:32:26|22997.84
15:32:27|22991.79
15:32:28|23003.74
15:32:29|22999.31
15:32:30|22993.94
15:32:31|22998.51
15:32:32|23003.6
15:32:33|23003.61
15:32:34|22997.86
15:32:35|22994.09
15:32:36|22988.46
15:32:36|22985.84
15:32:38|22981.04
15:32:39|22979.63
15:32:40|22976.
15:32:41|22970.37
15:32:41|22971.27
15:32:43|22978.06
15:32:44|22985.84
15:32:46|22987.99
15:32:46|22988.
15:32:47|22999.24
15:32:49|23006.94
15:32:49|23011.4
15:32:51|23017.36
15:32:51|23019.19
15:32:52|23021.8
15:32:53|23031.27
15:32:55|23024.91
15:32:56|23018.74
15:32:58|23026.
15:32:58|23034.65
15:33:00|23044.29
15:33:01|23055.69
15:33:02|23064.44
15:33:03|23070.16
15:33:04|23070.87
15:33:05|23077.52
15:33:06|23072.13
15:33:07|23069.67
15:33:08|23061.38
15:33:09|23073.77
15:33:11|23069.
15:33:12|23061.18
15:33:13|23071.38
15:33:15|23082.59
15:33:15|23091.24
15:33:17|23107.48
15:33:18|23102.65
15:33:19|23102.65
15:33:20|23101.84
15:33:21|23102.62
15:33:22|23105.48
15:33:23|23105.48
15:33:24|23097.43
15:33:26|23088.56
15:33:27|23096.74
15:33:28|23102.78
15:33:28|23099.48
15:33:29|23079.04
15:33:31|23082.59
15:33:32|23082.32
15:33:32|23084.77
15:33:34|23077.8
15:33:35|23073.08
15:33:36|23071.57
15:33:37|23076.01
15:33:38|23074.7
15:33:39|23070.01
15:33:40|23058.5
15:33:41|23054.89
15:33:42|23055.21
15:33:43|23065.64
15:33:44|23060.84
15:33:45|23055.04
15:33:46|23055.05
15:33:47|23055.4
15:33:48|23060.55
15:33:49|23063.59
15:33:50|23051.04
15:33:51|23048.68
15:33:52|23045.63
15:33:53|23042.96
15:33:54|23043.29
15:33:55|23043.3
15:33:56|23056.46
15:33:58|23056.86
15:34:00|23057.85
15:34:01|23069.35
15:34:01|23087.14
15:34:03|23093.54
15:34:04|23088.84
15:34:05|23086.92
15:34:07|23091.38
15:34:09|23085.11
15:34:09|23077.42
15:34:10|23076.97
15:34:12|23075.27
15:34:13|23085.87
15:34:14|23084.71
15:34:15|23089.95
15:34:16|23094.97
15:34:17|23100.76
15:34:18|23103.74
15:34:20|23094.94
15:34:20|23094.86
15:34:21|23099.31
15:34:23|23115.14
15:34:24|23115.6
15:34:25|23125.
15:34:26|23120.8
15:34:27|23132.32
15:34:28|23124.94
15:34:29|23130.74
15:34:30|23126.4
15:34:31|23123.18
15:34:32|23110.16
15:34:33|23110.01
15:34:34|23104.
15:34:35|23101.95
15:34:36|23117.05
15:34:37|23103.61
15:34:38|23102.64
15:34:39|23114.68
15:34:40|23120.12
15:34:41|23113.91
15:34:42|23107.51
15:34:43|23106.38
15:34:44|23118.97
15:34:45|23115.14
15:34:46|23114.97
15:34:47|23112.82
15:34:48|23112.82
15:34:49|23102.62
15:34:51|23094.93
15:34:52|23097.48
15:34:52|23093.93
15:34:54|23092.45
15:34:55|23095.75
15:34:56|23102.49
15:34:57|23099.64
15:34:59|23113.03
15:34:59|23107.58
15:35:02|23109.57
15:35:03|23107.96
15:35:04|23110.61
15:35:05|23109.91
15:35:06|23125.09
15:35:08|23140.5
15:35:10|23141.28
15:35:10|23138.38
15:35:12|23143.15
15:35:14|23151.35
15:35:14|23157.69
15:35:16|23165.01
15:35:16|23162.63
15:35:17|23150.08
15:35:19|23150.39
15:35:20|23150.52
15:35:21|23152.93
15:35:22|23144.43
15:35:23|23138.83
15:35:24|23154.98
15:35:25|23137.95
15:35:26|23142.49
15:35:27|23142.49
15:35:28|23148.31
15:35:29|23155.82
15:35:30|23153.71
15:35:31|23163.61
15:35:32|23165.99
15:35:33|23176.91
15:35:34|23180.81
15:35:35|23166.48
15:35:36|23157.45
15:35:37|23166.34
15:35:38|23166.49
15:35:39|23175.
15:35:40|23170.54
15:35:41|23167.52
15:35:42|23166.35
15:35:43|23168.33
15:35:44|23176.6
15:35:45|23212.45
15:35:46|23216.18
15:35:47|23210.34
15:35:48|23200.02
15:35:49|23210.34
15:35:50|23214.55
15:35:51|23209.88
15:35:52|23205.07
15:35:53|23201.19
15:35:54|23197.63
15:35:55|23209.66
15:35:56|23209.7
15:35:57|23203.89
15:35:58|23205.06
15:36:00|23194.67
15:36:01|23191.74
15:36:02|23203.38
15:36:04|23192.01
15:36:05|23181.84
15:36:07|23177.76
15:36:07|23173.66
15:36:09|23170.75
15:36:10|23168.55
15:36:11|23156.86
15:36:12|23168.16
15:36:14|23151.01
15:36:15|23148.74
15:36:16|23132.97
15:36:17|23125.75
15:36:18|23119.86
15:36:19|23132.41
15:36:20|23127.78
15:36:21|23127.46
15:36:22|23123.35
15:36:23|23134.05
15:36:24|23125.18
15:36:25|23127.05
15:36:26|23120.49
15:36:27|23121.33
15:36:29|23127.05
15:36:30|23129.52
15:36:31|23127.06
15:36:32|23122.52
15:36:33|23120.
15:36:34|23120.18
15:36:35|23125.48
15:36:35|23116.68
15:36:36|23122.5
15:36:37|23122.51
15:36:39|23118.77
15:36:40|23116.88
15:36:41|23114.58
15:36:42|23127.64
15:36:43|23123.18
15:36:44|23127.58
15:36:46|23119.88
15:36:47|23121.01
15:36:47|23131.28
15:36:48|23155.51
15:36:49|23155.48
15:36:50|23157.5
15:36:52|23146.73
15:36:53|23146.74
15:36:53|23153.15
15:36:54|23156.5
15:36:55|23158.78
15:36:56|23176.57
15:36:57|23172.97
15:36:59|23162.36
15:37:00|23176.57
15:37:02|23172.66
15:37:03|23159.85
15:37:04|23143.38
15:37:05|23129.33
15:37:06|23122.36
15:37:07|23122.38
15:37:08|23122.32
15:37:09|23122.33
15:37:11|23115.68
15:37:13|23122.2
15:37:14|23122.12
15:37:14|23134.47
15:37:15|23133.66
15:37:16|23119.53
15:37:17|23114.57
15:37:18|23110.08
15:37:19|23107.83
15:37:21|23108.07
15:37:21|23115.79
15:37:22|23109.41
15:37:23|23114.25
15:37:25|23111.67
15:37:25|23118.45
15:37:26|23123.43
15:37:27|23115.95
15:37:29|23104.32
15:37:29|23104.32
15:37:30|23118.94
15:37:31|23114.43
15:37:32|23123.5
15:37:34|23127.86
15:37:35|23133.33
15:37:36|23140.99
15:37:37|23135.04
15:37:38|23136.3
15:37:39|23135.04
15:37:40|23136.36
15:37:41|23129.26
15:37:42|23123.3
15:37:43|23119.44
15:37:44|23123.35
15:37:45|23123.5
15:37:46|23113.94
15:37:47|23108.47
15:37:49|23108.35
15:37:49|23108.35
15:37:50|23108.34
15:37:52|23108.34
15:37:52|23108.35
15:37:53|23118.43
15:37:55|23122.9
15:37:55|23132.97
15:37:56|23135.05
15:37:58|23129.01
15:37:59|23124.85
15:38:00|23117.3
15:38:00|23117.31
15:38:02|23126.67
15:38:04|23129.4
15:38:04|23144.91
15:38:06|23156.68
15:38:07|23166.66
15:38:08|23160.07
15:38:09|23157.41
15:38:10|23170.91
15:38:11|23186.18
15:38:12|23183.48
15:38:14|23181.22
15:38:14|23179.73
15:38:16|23179.88
15:38:17|23186.9
15:38:18|23194.34
15:38:19|23190.
15:38:20|23187.09
15:38:21|23195.53
15:38:22|23190.01
15:38:23|23190.93
15:38:24|23190.
15:38:24|23191.53
15:38:26|23183.82
15:38:27|23183.83
15:38:27|23183.
15:38:29|23185.13
15:38:29|23185.12
15:38:30|23190.08
15:38:31|23194.3
15:38:33|23210.34
15:38:34|23200.39
15:38:34|23200.76
15:38:35|23203.29
15:38:36|23194.34
15:38:37|23193.49
15:38:39|23203.08
15:38:40|23193.35
15:38:40|23187.46
15:38:41|23191.46
15:38:42|23187.75
15:38:44|23189.1
15:38:44|23180.01
15:38:45|23170.92
15:38:46|23161.83
15:38:48|23161.7
15:38:49|23157.38
15:38:50|23161.81
15:38:51|23164.43
15:38:52|23181.28
15:38:53|23176.62
15:38:54|23169.2
15:38:55|23167.08
15:38:56|23165.85
15:38:58|23160.38
15:38:59|23160.34
15:39:00|23155.
15:39:01|23155.
15:39:02|23157.66
15:39:04|23154.67
15:39:04|23145.37
15:39:06|23146.78
15:39:07|23157.38
15:39:08|23174.44
15:39:09|23174.58
15:39:10|23173.6
15:39:11|23180.76
15:39:12|23186.59
15:39:14|23195.82
15:39:15|23180.77
15:39:16|23177.56
15:39:17|23178.71
15:39:18|23179.79
15:39:19|23177.43
15:39:20|23189.52
15:39:22|23177.92
15:39:23|23187.89
15:39:23|23180.95
15:39:25|23185.27
15:39:25|23185.71
15:39:27|23189.53
15:39:28|23193.88
15:39:29|23193.88
15:39:30|23198.88
15:39:31|23200.85
15:39:31|23199.1
15:39:33|23185.89
15:39:34|23181.08
15:39:35|23185.08
15:39:36|23195.92
15:39:37|23194.81
15:39:38|23188.75
15:39:38|23184.8
15:39:39|23175.59
15:39:41|23172.45
15:39:42|23169.19
15:39:43|23166.32
15:39:44|23172.49
15:39:45|23172.45
15:39:46|23172.44
15:39:47|23166.38
15:39:48|23168.79
15:39:49|23166.33
15:39:50|23166.3
15:39:51|23160.45
15:39:52|23155.42
15:39:54|23155.93
15:39:55|23151.1
15:39:56|23145.36
15:39:57|23148.25
15:39:58|23145.37
15:39:59|23143.11
15:40:00|23144.36
15:40:01|23146.33
15:40:02|23152.55
15:40:04|23166.81
15:40:05|23163.24
15:40:06|23179.
15:40:07|23174.6
15:40:08|23197.4
15:40:09|23223.3
15:40:10|23221.8
15:40:12|23226.67
15:40:13|23232.28
15:40:14|23239.2
15:40:15|23260.09
15:40:17|23261.95
15:40:18|23252.81
15:40:19|23235.39
15:40:20|23229.48
15:40:21|23248.48
15:40:22|23250.
15:40:23|23249.94
15:40:24|23237.31
15:40:25|23262.03
15:40:26|23270.
15:40:27|23277.18
15:40:28|23263.34
15:40:29|23268.56
15:40:30|23265.43
15:40:31|23257.17
15:40:32|23273.21
15:40:33|23266.29
15:40:34|23269.97
15:40:35|23252.02
15:40:36|23251.91
15:40:38|23251.
15:40:39|23243.29
15:40:40|23255.25
15:40:41|23251.36
15:40:42|23251.24
15:40:43|23262.39
15:40:44|23258.11
15:40:45|23253.57
15:40:46|23250.34
15:40:47|23257.26
15:40:48|23261.72
15:40:49|23255.59
15:40:50|23254.21
15:40:51|23243.42
15:40:52|23245.68
15:40:53|23245.68
15:40:54|23245.68
15:40:55|23250.17
15:40:56|23256.38
15:40:57|23251.25
15:40:58|23251.14
15:40:59|23250.68
15:41:00|23243.16
15:41:01|23250.69
15:41:02|23260.87
15:41:03|23260.7
15:41:05|23252.19
15:41:06|23263.55
15:41:07|23273.45
15:41:08|23271.08
15:41:10|23264.3
15:41:11|23257.09
15:41:12|23249.71
15:41:14|23244.57
15:41:15|23244.55
15:41:16|23249.66
15:41:17|23240.29
15:41:17|23230.82
15:41:19|23225.27
15:41:20|23227.75
15:41:21|23221.11
15:41:22|23225.85
15:41:23|23242.06
15:41:24|23226.54
15:41:25|23212.02
15:41:26|23212.03
15:41:27|23207.48
15:41:29|23207.82
15:41:30|23207.83
15:41:32|23203.06
15:41:33|23192.18
15:41:34|23192.03
15:41:35|23192.18
15:41:36|23196.19
15:41:37|23183.15
15:41:38|23179.01
15:41:39|23179.01
15:41:40|23188.36
15:41:41|23180.99
15:41:42|23177.65
15:41:43|23184.62
15:41:44|23176.2
15:41:45|23182.63
15:41:46|23176.63
15:41:47|23170.22
15:41:48|23167.93
15:41:49|23167.94
15:41:50|23159.75
15:41:51|23170.22
15:41:52|23170.22
15:41:54|23166.69
15:41:54|23158.81
15:41:56|23158.66
15:41:57|23154.11
15:41:58|23152.53
15:41:59|23152.39
15:42:00|23145.36
15:42:01|23145.41
15:42:02|23147.91
15:42:03|23151.18
15:42:04|23154.73
15:42:05|23150.39
15:42:07|23157.62
15:42:08|23155.82
15:42:10|23150.76
15:42:10|23151.82
15:42:12|23160.55
15:42:13|23165.35
15:42:14|23170.58
15:42:16|23171.35
15:42:17|23166.58
15:42:18|23166.58
15:42:19|23158.
15:42:20|23158.35
15:42:21|23147.91
15:42:22|23124.36
15:42:23|23117.72
15:42:24|23122.95
15:42:25|23122.27
15:42:26|23119.2
15:42:27|23117.72
15:42:28|23111.
15:42:29|23115.86
15:42:31|23115.68
15:42:31|23127.12
15:42:34|23135.55
15:42:34|23145.46
15:42:36|23148.95
15:42:36|23141.58
15:42:38|23149.78
15:42:39|23152.06
15:42:40|23141.25
15:42:41|23144.37
15:42:42|23148.23
15:42:43|23147.59
15:42:44|23153.33
15:42:45|23151.37
15:42:46|23151.37
15:42:47|23151.35
15:42:48|23151.35
15:42:50|23151.36
15:42:51|23147.23
15:42:51|23166.67
15:42:53|23170.
15:42:54|23170.
15:42:55|23169.74
15:42:56|23181.29
15:42:57|23200.
15:42:58|23211.43
15:42:59|23199.38
15:43:00|23199.55
15:43:01|23194.54
15:43:02|23210.25
15:43:03|23212.58
15:43:04|23202.99
15:43:04|23190.37
15:43:07|23181.77
15:43:08|23174.49
15:43:10|23186.65
15:43:12|23187.34
15:43:13|23179.65
15:43:14|23199.15
15:43:15|23188.13
15:43:16|23204.34
15:43:17|23212.58
15:43:18|23212.4
15:43:19|23212.65
15:43:20|23204.18
15:43:21|23211.89
15:43:22|23221.64
15:43:23|23227.16
15:43:24|23232.26
15:43:25|23232.26
15:43:26|23234.66
15:43:27|23238.32
15:43:28|23234.94
15:43:29|23240.
15:43:30|23245.78
15:43:31|23245.41
15:43:32|23242.96
15:43:33|23232.25
15:43:34|23220.85
15:43:35|23220.26
15:43:36|23213.4
15:43:37|23215.55
15:43:38|23210.21
15:43:39|23210.17
15:43:40|23193.27
15:43:41|23193.32
15:43:42|23192.73
15:43:43|23194.81
15:43:44|23213.19
15:43:45|23227.78
15:43:46|23213.81
15:43:47|23209.15
15:43:48|23244.79
15:43:49|23244.14
15:43:50|23250.
15:43:51|23243.16
15:43:52|23250.
15:43:53|23309.77
15:43:54|23322.14
15:43:55|23317.46
15:43:56|23325.99
15:43:58|23363.6
15:43:59|23386.49
15:44:00|23360.07
15:44:02|23349.28
15:44:03|23338.01
15:44:04|23335.81
15:44:05|23342.37
15:44:05|23352.12
15:44:08|23341.51
15:44:09|23322.15
15:44:11|23339.72
15:44:12|23352.47
15:44:13|23360.3
15:44:14|23366.43
15:44:15|23356.02
15:44:16|23338.39
15:44:17|23341.84
15:44:18|23337.59
15:44:19|23337.91
15:44:20|23330.12
15:44:21|23328.07
15:44:22|23327.93
15:44:23|23333.99
15:44:24|23329.91
15:44:25|23327.37
15:44:26|23317.19
15:44:27|23334.93
15:44:28|23346.08
15:44:29|23341.44
15:44:30|23345.92
15:44:31|23340.7
15:44:32|23342.31
15:44:34|23353.44
15:44:35|23348.99
15:44:36|23352.46
15:44:37|23368.93
15:44:38|23356.55
15:44:38|23367.97
15:44:39|23356.72
15:44:41|23365.83
15:44:41|23372.42
15:44:42|23361.84
15:44:44|23371.25
15:44:45|23381.61
15:44:46|23383.03
15:44:47|23399.36
15:44:48|23413.41
15:44:48|23405.51
15:44:50|23409.88
15:44:51|23418.82
15:44:52|23422.22
15:44:52|23406.87
15:44:54|23390.
15:44:55|23383.7
15:44:55|23381.65
15:44:56|23408.47
15:44:57|23410.34
15:44:59|23416.92
15:44:59|23431.38
15:45:00|23443.2
15:45:02|23429.19
15:45:02|23423.13
15:45:04|23433.94
15:45:05|23418.57
15:45:05|23416.14
15:45:06|23413.83
15:45:08|23400.
15:45:10|23396.85
15:45:11|23444.27
15:45:13|23437.93
15:45:14|23411.41
15:45:15|23411.22
15:45:17|23407.02
15:45:18|23407.36
15:45:19|23407.83
15:45:20|23400.
15:45:21|23407.57
15:45:22|23417.14
15:45:23|23412.06
15:45:24|23400.03
15:45:25|23391.9
15:45:25|23389.29
15:45:27|23390.93
15:45:29|23389.54
15:45:30|23379.83
15:45:31|23376.06
15:45:32|23370.01
15:45:33|23370.55
15:45:34|23368.16
15:45:35|23367.49
15:45:36|23365.89
15:45:37|23366.07
15:45:38|23371.59
15:45:39|23349.77
15:45:40|23356.63
15:45:41|23345.46
15:45:42|23345.58
15:45:43|23345.57
15:45:44|23344.41
15:45:45|23344.4
15:45:46|23342.05
15:45:47|23338.54
15:45:48|23332.55
15:45:49|23328.8
15:45:50|23329.02
15:45:51|23326.55
15:45:52|23321.95
15:45:53|23321.97
15:45:54|23315.4
15:45:55|23312.07
15:45:56|23304.84
15:45:57|23294.84
15:45:58|23295.08
15:45:59|23280.01
15:46:00|23279.32
15:46:01|23270.41
15:46:02|23290.39
15:46:04|23297.62
15:46:05|23302.
15:46:05|23284.59
15:46:07|23292.15
15:46:08|23278.77
15:46:10|23285.44
15:46:10|23296.7
15:46:11|23302.69
15:46:12|23298.1
15:46:14|23284.6
15:46:15|23287.11
15:46:16|23297.01
15:46:17|23304.83
15:46:19|23305.69
15:46:20|23317.85
15:46:21|23317.88
15:46:22|23303.95
15:46:23|23319.45
15:46:25|23317.36
15:46:26|23315.02
15:46:27|23316.59
15:46:28|23311.34
15:46:29|23314.03
15:46:30|23313.53
15:46:30|23307.81
15:46:32|23303.35
15:46:33|23307.01
15:46:34|23307.79
15:46:34|23309.41
15:46:37|23307.06
15:46:38|23300.79
15:46:39|23306.77
15:46:40|23300.79
15:46:41|23302.38
15:46:42|23302.37
15:46:43|23306.78
15:46:44|23304.5
15:46:45|23302.93
15:46:46|23289.19
15:46:47|23294.54
15:46:48|23299.29
15:46:49|23293.21
15:46:50|23299.22
15:46:51|23293.21
15:46:53|23289.43
15:46:53|23289.73
15:46:55|23294.75
15:46:55|23290.03
15:46:56|23291.76
15:46:57|23296.2
15:46:58|23290.02
15:46:59|23292.18
15:47:00|23285.93
15:47:01|23286.57
15:47:03|23289.52
15:47:04|23284.33
15:47:05|23271.65
15:47:06|23266.75
15:47:06|23260.01
15:47:08|23260.
15:47:09|23255.52
15:47:10|23260.5
15:47:12|23260.33
15:47:14|23257.62
15:47:14|23258.59
15:47:16|23264.45
15:47:18|23260.33
15:47:19|23246.03
15:47:20|23245.82
15:47:22|23244.75
15:47:22|23241.46
15:47:24|23238.2
15:47:25|23249.6
15:47:27|23267.13
15:47:27|23261.38
15:47:29|23260.18
15:47:29|23255.37
15:47:31|23249.59
15:47:32|23247.85
15:47:32|23247.84
15:47:34|23247.63
15:47:34|23258.47
15:47:36|23256.25
15:47:37|23245.89
15:47:37|23245.17
15:47:39|23243.97
15:47:40|23233.54
15:47:41|23238.88
15:47:42|23234.78
15:47:43|23237.63
15:47:44|23233.66
15:47:45|23231.51
15:47:46|23230.
15:47:47|23229.86
15:47:47|23229.74
15:47:49|23216.29
15:47:49|23223.93
15:47:51|23216.11
15:47:51|23223.23
15:47:52|23215.72
15:47:54|23216.06
15:47:54|23216.44
15:47:56|23215.71
15:47:57|23224.
15:47:58|23229.66
15:47:58|23229.67
15:48:00|23232.33
15:48:02|23223.07
15:48:02|23225.94
15:48:03|23223.07
15:48:05|23242.87
15:48:06|23243.31
15:48:08|23258.48
15:48:10|23259.53
15:48:10|23273.79
15:48:12|23283.95
15:48:13|23287.42
15:48:14|23287.72
15:48:16|23285.59
15:48:17|23292.93
15:48:17|23292.93
15:48:19|23297.
15:48:20|23290.13
15:48:21|23290.13
15:48:22|23273.79
15:48:23|23264.52
15:48:23|23269.98
15:48:25|23259.82
15:48:26|23259.67
15:48:28|23233.55
15:48:28|23236.31
15:48:30|23239.43
15:48:31|23239.45
15:48:31|23247.92
15:48:33|23240.71
15:48:34|23227.51
15:48:35|23216.66
15:48:36|23226.27
15:48:36|23217.23
15:48:38|23213.64
15:48:39|23224.37
15:48:39|23220.49
15:48:40|23226.8
15:48:42|23226.64
15:48:43|23227.12
15:48:44|23223.6
15:48:45|23213.36
15:48:45|23229.95
15:48:47|23226.02
15:48:47|23230.
15:48:48|23230.71
15:48:50|23243.49
15:48:50|23252.41
15:48:51|23257.26
15:48:52|23243.88
15:48:54|23237.21
15:48:55|23234.1
15:48:56|23234.11
15:48:56|23234.11
15:48:57|23234.1
15:48:59|23238.72
15:48:59|23249.17
15:49:01|23255.35
15:49:03|23246.33
15:49:04|23239.76
15:49:05|23255.5
15:49:06|23248.93
15:49:06|23247.86
15:49:08|23254.91
15:49:09|23257.7
15:49:11|23257.69
15:49:12|23248.92
15:49:14|23234.11
15:49:15|23238.9
15:49:16|23247.12
15:49:18|23244.48
15:49:20|23237.38
15:49:21|23233.09
15:49:21|23232.54
15:49:23|23239.19
15:49:24|23232.2
15:49:25|23232.2
15:49:27|23238.98
15:49:28|23241.13
15:49:29|23239.5
15:49:31|23241.14
15:49:32|23242.01
15:49:33|23242.01
15:49:34|23243.84
15:49:35|23243.84
15:49:36|23258.67
15:49:37|23262.09
15:49:38|23259.72
15:49:39|23262.98
15:49:40|23263.67
15:49:41|23264.51
15:49:42|23264.46
15:49:44|23260.93
15:49:45|23257.12
15:49:46|23257.97
15:49:47|23250.24
15:49:48|23250.06
15:49:49|23246.01
15:49:50|23252.4
15:49:51|23246.84
15:49:52|23252.83
15:49:53|23253.24
15:49:54|23262.94
15:49:55|23256.04
15:49:56|23248.93
15:49:57|23249.21
15:49:58|23258.75
15:49:59|23260.
15:50:00|23259.98
15:50:01|23266.81
15:50:02|23267.12
15:50:04|23261.55
15:50:04|23266.68
15:50:05|23265.08
15:50:07|23262.28
15:50:08|23262.25
15:50:08|23265.08
15:50:10|23276.53
15:50:11|23296.75
15:50:12|23301.53
15:50:14|23309.98
15:50:15|23292.83
15:50:17|23299.57
15:50:18|23303.27
15:50:20|23306.87
15:50:21|23307.58
15:50:22|23298.74
15:50:24|23297.4
15:50:25|23303.92
15:50:25|23305.34
15:50:27|23298.16
15:50:28|23281.66
15:50:29|23278.19
15:50:31|23250.01
15:50:32|23250.01
15:50:33|23248.44
15:50:34|23242.11
15:50:35|23241.48
15:50:36|23229.59
15:50:37|23224.3
15:50:38|23224.13
15:50:39|23222.97
15:50:40|23218.93
15:50:41|23212.65
15:50:42|23210.67
15:50:43|23208.13
15:50:44|23208.13
15:50:45|23211.48
15:50:46|23212.64
15:50:47|23208.16
15:50:48|23202.88
15:50:49|23199.98
15:50:50|23199.56
15:50:51|23207.34
15:50:52|23220.65
15:50:53|23212.69
15:50:54|23215.57
15:50:55|23210.85
15:50:56|23192.05
15:50:57|23206.09
15:50:58|23204.02
15:50:59|23211.81
15:51:00|23204.01
15:51:01|23197.41
15:51:02|23191.06
15:51:03|23202.71
15:51:04|23203.32
15:51:05|23207.74
15:51:06|23202.38
15:51:07|23206.77
15:51:09|23208.29
15:51:10|23208.27
15:51:11|23201.44
15:51:12|23202.75
15:51:12|23202.58
15:51:14|23202.57
15:51:16|23189.31
15:51:18|23188.61
15:51:19|23181.6
15:51:20|23189.28
15:51:21|23176.86
15:51:22|23172.02
15:51:24|23180.29
15:51:24|23183.72
15:51:25|23180.29
15:51:26|23171.47
15:51:27|23180.73
15:51:28|23171.76
15:51:30|23171.86
15:51:31|23184.84
15:51:32|23176.16
15:51:34|23164.51
15:51:35|23164.93
15:51:36|23158.94
15:51:37|23156.8
15:51:38|23155.18
15:51:39|23168.21
15:51:40|23162.19
15:51:41|23158.31
15:51:42|23155.18
15:51:43|23155.18
15:51:44|23155.17
15:51:45|23150.01
15:51:46|23153.17
15:51:48|23150.01
15:51:48|23158.64
15:51:49|23167.04
15:51:50|23164.38
15:51:51|23154.19
15:51:52|23137.32
15:51:53|23148.03
15:51:54|23143.78
15:51:55|23151.66
15:51:56|23156.6
15:51:57|23160.43
15:51:58|23165.17
15:51:59|23165.76
15:52:00|23155.32
15:52:02|23154.16
15:52:03|23155.03
15:52:04|23153.84
15:52:05|23151.07
15:52:06|23142.68
15:52:07|23143.17
15:52:08|23138.66
15:52:09|23138.66
15:52:10|23139.91
15:52:11|23150.62
15:52:13|23144.87
15:52:14|23113.97
15:52:15|23134.61
15:52:17|23136.12
15:52:18|23135.13
15:52:20|23129.4
15:52:21|23119.56
15:52:22|23119.56
15:52:23|23111.26
15:52:24|23124.46
15:52:26|23119.32
15:52:27|23118.
15:52:29|23118.46
15:52:30|23118.46
15:52:31|23127.01
15:52:32|23127.21
15:52:33|23116.13
15:52:33|23121.61
15:52:34|23126.07
15:52:36|23126.06
15:52:38|23126.61
15:52:38|23128.65
15:52:40|23151.1
15:52:41|23155.08
15:52:42|23162.18
15:52:43|23154.12
15:52:44|23159.15
15:52:45|23161.36
15:52:46|23158.05
15:52:48|23146.99
15:52:48|23155.94
15:52:50|23155.94
15:52:51|23158.05
15:52:52|23169.24
15:52:53|23166.51
15:52:55|23174.35
15:52:55|23183.78
15:52:56|23187.34
15:52:57|23194.67
15:52:58|23178.33
15:52:59|23166.71
15:53:00|23162.69
15:53:01|23162.38
15:53:02|23152.51
15:53:03|23157.48
15:53:04|23146.26
15:53:05|23140.69
15:53:06|23135.38
15:53:07|23135.39
15:53:08|23132.63
15:53:09|23124.77
15:53:11|23130.8
15:53:11|23133.59
15:53:12|23137.73
15:53:13|23144.52
15:53:14|23143.36
15:53:16|23150.39
15:53:18|23171.07
15:53:19|23164.46
15:53:21|23164.41
15:53:22|23140.91
15:53:24|23142.63
15:53:25|23142.45
15:53:25|23142.27
15:53:26|23140.32
15:53:27|23145.09
15:53:30|23155.55
15:53:31|23155.44
15:53:33|23164.45
15:53:33|23168.58
15:53:34|23178.54
15:53:35|23174.39
15:53:36|23171.52
15:53:37|23175.11
15:53:38|23170.01
15:53:39|23174.28
15:53:40|23179.93
15:53:41|23189.15
15:53:42|23192.04
15:53:43|23185.87
15:53:44|23185.86
15:53:46|23184.98
15:53:47|23189.39
15:53:48|23192.07
15:53:49|23190.48
15:53:50|23192.07
15:53:51|23197.45
15:53:52|23200.
15:53:53|23197.28
15:53:54|23194.79
15:53:55|23194.79
15:53:56|23191.2
15:53:57|23194.47
15:53:59|23194.65
15:53:59|23196.7
15:54:00|23196.09
15:54:02|23227.66
15:54:03|23228.75
15:54:03|23228.71
15:54:04|23221.51
15:54:06|23221.46
15:54:08|23215.73
15:54:08|23210.61
15:54:11|23214.58
15:54:11|23212.71
15:54:12|23207.29
15:54:13|23206.06
15:54:15|23200.01
15:54:16|23198.74
15:54:18|23191.36
15:54:19|23195.76
15:54:20|23201.82
15:54:21|23201.82
15:54:22|23200.41
15:54:24|23193.32
15:54:25|23198.
15:54:26|23190.01
15:54:27|23189.23
15:54:29|23164.27
15:54:30|23185.97
15:54:30|23186.08
15:54:31|23186.04
15:54:33|23186.04
15:54:33|23182.5
15:54:34|23195.93
15:54:35|23195.58
15:54:37|23194.85
15:54:37|23191.61
15:54:38|23182.5
15:54:41|23196.37
15:54:41|23186.5
15:54:42|23181.39
15:54:43|23176.41
15:54:44|23176.41
15:54:45|23176.32
15:54:46|23172.12
15:54:47|23167.95
15:54:49|23167.24
15:54:50|23171.94
15:54:51|23165.62
15:54:52|23157.82
15:54:53|23161.86
15:54:54|23160.8
15:54:55|23157.83
15:54:56|23157.83
15:54:57|23157.83
15:54:58|23157.83
15:54:59|23169.37
15:55:00|23173.25
15:55:01|23182.87
15:55:03|23180.19
15:55:03|23175.35
15:55:05|23162.7
15:55:06|23157.84
15:55:08|23162.7
15:55:09|23157.84
15:55:10|23170.48
15:55:11|23177.12
15:55:12|23182.91
15:55:13|23183.36
15:55:14|23199.99
15:55:15|23199.
15:55:16|23210.32
15:55:18|23205.68
15:55:19|23221.58
15:55:20|23218.06
15:55:21|23224.04
15:55:22|23220.25
15:55:23|23232.48
15:55:24|23234.75
15:55:26|23222.79
15:55:27|23222.78
15:55:28|23229.19
15:55:29|23223.03
15:55:30|23216.73
15:55:31|23207.61
15:55:32|23203.45
15:55:34|23193.57
15:55:34|23197.79
15:55:35|23209.25
15:55:37|23220.65
15:55:38|23228.94
15:55:40|23222.19
15:55:41|23218.77
15:55:43|23222.07
15:55:43|23219.05
15:55:45|23214.43
15:55:45|23210.2
15:55:46|23205.49
15:55:48|23203.55
15:55:49|23201.09
15:55:50|23211.81
15:55:51|23209.56
15:55:52|23211.4
15:55:54|23213.33
15:55:54|23211.37
15:55:55|23209.9
15:55:57|23197.78
15:55:58|23197.59
15:55:59|23197.59
15:56:00|23191.22
15:56:01|23192.44
15:56:02|23196.42
15:56:04|23212.5
15:56:05|23220.8
15:56:06|23216.88
15:56:07|23222.62
15:56:08|23222.7
15:56:10|23224.53
15:56:10|23229.15
15:56:12|23223.01
15:56:14|23224.81
15:56:15|23229.43
15:56:16|23233.36
15:56:17|23230.16
15:56:18|23227.78
15:56:20|23218.05
15:56:20|23227.47
15:56:22|23227.8
15:56:24|23228.74
15:56:25|23228.81
15:56:27|23233.54
15:56:28|23226.78
15:56:28|23219.6
15:56:31|23219.95
15:56:31|23228.99
15:56:32|23235.39
15:56:33|23235.4
15:56:34|23232.84
15:56:35|23235.02
15:56:36|23235.03
15:56:38|23242.62
15:56:39|23248.5
15:56:40|23248.47
15:56:41|23246.97
15:56:42|23250.
15:56:43|23258.5
15:56:44|23247.04
15:56:45|23244.85
15:56:46|23253.87
15:56:47|23249.99
15:56:48|23249.95
15:56:49|23244.76
15:56:50|23244.36
15:56:51|23243.58
15:56:51|23238.06
15:56:53|23237.58
15:56:54|23234.27
15:56:55|23226.78
15:56:56|23231.04
15:56:57|23231.76
15:56:58|23234.27
15:56:59|23233.89
15:56:59|23227.39
15:57:01|23231.84
15:57:02|23231.59
15:57:04|23239.2
15:57:05|23238.36
15:57:06|23236.01
15:57:06|23231.27
15:57:08|23220.01
15:57:08|23225.49
15:57:10|23239.01
15:57:10|23240.93
15:57:12|23241.12
15:57:13|23243.56
15:57:14|23243.55
15:57:15|23234.28
15:57:16|23241.27
15:57:16|23239.01
15:57:18|23232.29
15:57:19|23231.85
15:57:20|23223.11
15:57:21|23222.41
15:57:22|23222.36
15:57:24|23229.42
15:57:25|23225.35
15:57:26|23225.14
15:57:28|23235.19
15:57:29|23224.1
15:57:30|23226.77
15:57:31|23230.35
15:57:31|23221.56
15:57:33|23217.33
15:57:35|23210.27
15:57:36|23205.87
15:57:37|23200.51
15:57:38|23200.51
15:57:39|23211.74
15:57:40|23213.45
15:57:41|23207.53
15:57:42|23219.55
15:57:43|23213.93
15:57:44|23215.03
15:57:45|23215.03
15:57:46|23207.54
15:57:47|23214.67
15:57:49|23205.19
15:57:50|23202.6
15:57:51|23208.67
15:57:52|23205.
15:57:53|23202.59
15:57:54|23197.42
15:57:55|23196.14
15:57:56|23195.81
15:57:57|23196.91
15:57:58|23192.35
15:57:58|23192.35
15:58:00|23192.35
15:58:01|23198.78
15:58:02|23200.55
15:58:03|23201.68
15:58:04|23189.54
15:58:06|23186.2
15:58:06|23183.15
15:58:08|23182.88
15:58:09|23177.61
15:58:10|23168.39
15:58:11|23170.01
15:58:12|23166.66
15:58:13|23173.09
15:58:14|23175.19
15:58:15|23175.18
15:58:16|23179.22
15:58:17|23171.95
15:58:18|23175.16
15:58:19|23171.85
15:58:21|23170.73
15:58:23|23162.58
15:58:24|23162.38
15:58:26|23166.64
15:58:26|23177.22
15:58:28|23171.9
15:58:28|23186.12
15:58:30|23188.13
15:58:31|23190.84
15:58:33|23199.99
15:58:35|23204.88
15:58:35|23208.28
15:58:36|23209.05
15:58:38|23218.44
15:58:38|23223.92
15:58:40|23227.49
15:58:40|23227.46
15:58:41|23221.5
15:58:43|23221.49
15:58:43|23209.15
15:58:44|23215.38
15:58:45|23213.37
15:58:46|23213.38
15:58:48|23213.38
15:58:48|23217.08
15:58:50|23244.09
15:58:51|23236.14
15:58:52|23236.33
15:58:53|23248.4
15:58:54|23247.15
15:58:55|23247.15
15:58:56|23247.76
15:58:57|23241.03
15:58:58|23236.52
15:58:59|23247.46
15:59:01|23254.06
15:59:02|23251.87
15:59:03|23259.36
15:59:04|23258.67
15:59:05|23270.02
15:59:06|23265.35
15:59:07|23262.18
15:59:08|23262.97
15:59:10|23256.51
15:59:11|23245.16
15:59:12|23250.77
15:59:13|23240.28
15:59:14|23238.53
15:59:15|23238.18
15:59:16|23230.49
15:59:17|23227.06
15:59:18|23228.86
15:59:19|23230.
15:59:20|23235.41
15:59:21|23238.87
15:59:22|23239.07
15:59:24|23241.73
15:59:25|23236.64
15:59:26|23237.3
15:59:27|23242.62
15:59:28|23248.76
15:59:29|23248.77
15:59:30|23243.38
15:59:31|23243.38
15:59:33|23239.15
15:59:34|23240.01
15:59:36|23239.3
15:59:36|23233.52
15:59:38|23228.86
15:59:39|23220.
15:59:40|23222.9
15:59:41|23220.01
15:59:42|23217.93
15:59:43|23220.33
15:59:44|23216.37
15:59:45|23216.38
15:59:46|23216.38
15:59:47|23220.35
15:59:48|23221.53
15:59:49|23221.52
15:59:50|23223.37
15:59:51|23230.61
15:59:52|23220.36
15:59:53|23222.07
15:59:54|23222.06
15:59:55|23228.42
15:59:56|23228.42
15:59:57|23238.07
15:59:58|23236.06
15:59:59|23233.46
16:00:00|23235.92
16:00:01|23235.91
16:00:02|23235.91
16:00:03|23241.09
16:00:04|23241.08
16:00:05|23244.02
16:00:06|23227.64
16:00:08|23230.15
16:00:09|23227.08
16:00:10|23230.13
16:00:11|23221.43
16:00:12|23227.
16:00:13|23226.82
16:00:14|23224.33
16:00:15|23215.88
16:00:16|23207.89
16:00:17|23204.53
16:00:18|23212.39
16:00:19|23211.75
16:00:20|23215.28
16:00:21|23215.39
16:00:22|23218.05
16:00:24|23211.54
16:00:25|23205.37
16:00:27|23209.2
16:00:28|23204.53
16:00:30|23208.6
16:00:30|23208.61
16:00:31|23202.
16:00:32|23204.53
16:00:33|23197.96
16:00:34|23197.96
16:00:35|23197.02
16:00:37|23196.61
16:00:38|23181.29
16:00:39|23175.21
16:00:40|23175.22
16:00:41|23178.07
16:00:42|23184.92
16:00:43|23181.58
16:00:44|23177.29
16:00:45|23169.72
16:00:47|23169.1
16:00:48|23171.94
16:00:49|23172.51
16:00:50|23167.04
16:00:51|23150.03
16:00:52|23160.53
16:00:53|23156.57
16:00:54|23156.58
16:00:55|23162.55
16:00:56|23154.23
16:00:57|23156.39
16:00:58|23156.71
16:00:59|23151.92
16:01:00|23156.65
16:01:01|23150.01
16:01:02|23156.62
16:01:03|23162.69
16:01:04|23177.7
16:01:05|23179.19
16:01:06|23181.58
16:01:07|23182.37
16:01:08|23162.7
16:01:09|23158.72
16:01:10|23153.55
16:01:11|23150.02
16:01:12|23154.03
16:01:13|23154.03
16:01:15|23145.24
16:01:16|23148.23
16:01:17|23147.46
16:01:18|23152.59
16:01:19|23156.23
16:01:20|23159.02
16:01:20|23153.
16:01:22|23130.19
16:01:23|23126.14
16:01:25|23126.35
16:01:26|23131.8
16:01:27|23122.84
16:01:29|23123.32
16:01:30|23123.51
16:01:31|23121.03
16:01:32|23114.55
16:01:33|23117.33
16:01:34|23126.39
16:01:35|23119.09
16:01:37|23116.43
16:01:38|23114.96
16:01:39|23113.78
16:01:40|23115.5
16:01:41|23111.14
16:01:42|23112.2
16:01:43|23105.
16:01:44|23105.01
16:01:45|23102.57
16:01:46|23099.32
16:01:47|23102.58
16:01:48|23100.35
16:01:49|23097.26
16:01:51|23098.11
16:01:52|23102.58
16:01:53|23097.94
16:01:54|23095.24
16:01:55|23095.14
16:01:56|23102.58
16:01:57|23120.7
16:01:58|23131.73
16:01:59|23127.58
16:02:00|23132.47
16:02:01|23143.41
16:02:02|23132.29
16:02:03|23142.88
16:02:04|23139.54
16:02:05|23132.19
16:02:06|23129.
16:02:07|23137.65
16:02:08|23151.11
16:02:09|23158.26
16:02:10|23165.95
16:02:11|23171.96
16:02:12|23174.41
16:02:13|23169.74
16:02:14|23174.
16:02:15|23181.25
16:02:16|23185.86
16:02:17|23195.
16:02:18|23199.98
16:02:19|23212.07
16:02:20|23206.45
16:02:21|23205.68
16:02:22|23196.76
16:02:23|23219.38
16:02:24|23231.29
16:02:26|23226.52
16:02:28|23217.07
16:02:29|23218.
16:02:30|23232.25
16:02:32|23244.22
16:02:33|23250.61
16:02:35|23246.77
16:02:36|23228.45
16:02:38|23235.27
16:02:39|23236.43
16:02:40|23262.56
16:02:42|23269.36
16:02:42|23278.73
16:02:43|23262.2
16:02:44|23258.94
16:02:45|23268.64
16:02:46|23264.27
16:02:47|23267.52
16:02:48|23282.17
16:02:50|23284.5
16:02:50|23289.69
16:02:51|23290.41
16:02:53|23289.41
16:02:54|23296.14
16:02:55|23299.99
16:02:56|23300.02
16:02:57|23318.04
16:02:58|23319.08
16:02:59|23304.4
16:03:00|23300.01
16:03:01|23300.63
16:03:02|23289.04
16:03:03|23279.43
16:03:05|23268.
16:03:06|23262.98
16:03:07|23259.03
16:03:08|23262.04
16:03:09|23267.19
16:03:10|23267.21
16:03:11|23269.26
16:03:12|23257.17
16:03:13|23272.37
16:03:14|23268.37
16:03:15|23246.22
16:03:16|23248.47
16:03:17|23242.52
16:03:18|23254.31
16:03:19|23237.19
16:03:20|23234.89
16:03:21|23219.75
16:03:22|23234.89
16:03:23|23211.75
16:03:24|23211.75
16:03:25|23219.54
16:03:27|23219.37
16:03:28|23212.5
16:03:30|23210.35
16:03:31|23214.98
16:03:32|23217.39
16:03:34|23218.77
16:03:35|23217.48
16:03:36|23208.12
16:03:37|23206.37
16:03:38|23196.98
16:03:39|23194.84
16:03:40|23194.34
16:03:41|23194.34
16:03:42|23205.1
16:03:43|23197.9
16:03:44|23197.91
16:03:45|23193.39
16:03:47|23185.19
16:03:48|23185.21
16:03:50|23181.61
16:03:50|23182.4
16:03:51|23185.5
16:03:53|23194.75
16:03:54|23204.41
16:03:55|23196.6
16:03:56|23196.6
16:03:57|23193.42
16:03:58|23207.05
16:03:59|23207.27
16:04:00|23213.39
16:04:01|23203.52
16:04:02|23201.6
16:04:03|23209.84
16:04:04|23204.16
16:04:05|23209.77
16:04:06|23209.26
16:04:07|23225.54
16:04:08|23241.18
16:04:09|23244.95
16:04:10|23234.64
16:04:11|23239.19
16:04:12|23231.13
16:04:13|23232.43
16:04:14|23235.15
16:04:15|23234.5
16:04:16|23249.99
16:04:17|23250.
16:04:18|23252.78
16:04:19|23255.72
16:04:20|23256.49
16:04:21|23259.09
16:04:22|23257.01
16:04:23|23263.42
16:04:24|23265.31
16:04:25|23269.72
16:04:26|23270.33
16:04:28|23269.87
16:04:30|23271.42
16:04:31|23279.99
16:04:33|23283.91
16:04:34|23293.6
16:04:36|23284.26
16:04:37|23284.53
16:04:38|23287.67
16:04:39|23287.31
16:04:40|23282.55
16:04:41|23278.2
16:04:42|23275.86
16:04:43|23283.24
16:04:44|23282.03
16:04:45|23287.39
16:04:46|23296.75
16:04:47|23304.61
16:04:48|23304.61
16:04:49|23304.62
16:04:50|23298.79
16:04:51|23300.37
16:04:52|23301.26
16:04:53|23304.61
16:04:54|23314.5
16:04:55|23306.85
16:04:56|23303.14
16:04:58|23303.06
16:04:59|23300.
16:05:00|23307.13
16:05:01|23307.31
16:05:02|23326.44
16:05:03|23328.1
16:05:04|23311.4
16:05:05|23317.82
16:05:06|23330.32
16:05:08|23339.25
16:05:08|23340.
16:05:09|23320.84
16:05:11|23313.89
16:05:12|23308.23
16:05:13|23303.08
16:05:14|23301.29
16:05:15|23295.01
16:05:16|23291.8
16:05:17|23306.63
16:05:18|23299.99
16:05:19|23296.95
16:05:20|23294.58
16:05:20|23293.17
16:05:22|23301.59
16:05:23|23301.37
16:05:23|23322.
16:05:25|23319.4
16:05:26|23322.34
16:05:27|23313.67
16:05:28|23301.19
16:05:29|23298.64
16:05:30|23294.25
16:05:32|23299.32
16:05:34|23295.59
16:05:35|23299.33
16:05:36|23307.97
16:05:36|23308.71
16:05:38|23316.54
16:05:39|23315.54
16:05:40|23310.09
16:05:41|23313.18
16:05:42|23313.18
16:05:43|23305.82
16:05:44|23305.81
16:05:45|23313.19
16:05:46|23313.19
16:05:47|23322.64
16:05:48|23329.75
16:05:49|23329.75
16:05:50|23328.77
16:05:51|23325.64
16:05:52|23325.59
16:05:53|23316.89
16:05:54|23324.32
16:05:55|23333.34
16:05:56|23342.31
16:05:57|23338.86
16:05:58|23350.
16:05:59|23350.
16:06:00|23350.02
16:06:01|23350.84
16:06:02|23338.66
16:06:03|23345.02
16:06:04|23340.23
16:06:05|23338.46
16:06:06|23338.46
16:06:07|23330.43
16:06:08|23343.25
16:06:09|23345.95
16:06:11|23354.16
16:06:12|23365.63
16:06:13|23371.59
16:06:14|23360.44
16:06:15|23371.66
16:06:16|23372.34
16:06:17|23386.94
16:06:18|23382.02
16:06:19|23372.15
16:06:20|23377.28
16:06:21|23372.35
16:06:22|23360.16
16:06:24|23355.6
16:06:24|23348.92
16:06:25|23340.41
16:06:26|23338.46
16:06:27|23335.26
16:06:29|23323.75
16:06:31|23319.99
16:06:32|23313.7
16:06:33|23313.2
16:06:34|23310.07
16:06:35|23310.07
16:06:36|23296.12
16:06:38|23307.
16:06:39|23310.58
16:06:40|23310.55
16:06:41|23306.44
16:06:41|23306.44
16:06:43|23306.44
16:06:44|23306.44
16:06:45|23302.58
16:06:46|23300.01
16:06:47|23293.48
16:06:48|23290.01
16:06:49|23289.58
16:06:50|23288.87
16:06:52|23304.
16:06:52|23299.17
16:06:53|23298.91
16:06:54|23301.4
16:06:55|23309.22
16:06:56|23302.6
16:06:57|23300.34
16:06:58|23290.02
16:06:59|23285.74
16:07:01|23288.27
16:07:02|23306.2
16:07:03|23292.26
16:07:04|23287.76
16:07:05|23287.7
16:07:06|23287.48
16:07:07|23286.74
16:07:08|23290.54
16:07:09|23290.51
16:07:10|23272.22
16:07:11|23271.78
16:07:12|23265.31
16:07:13|23265.31
16:07:14|23276.37
16:07:15|23274.78
16:07:16|23274.52
16:07:17|23270.7
16:07:18|23264.35
16:07:20|23256.5
16:07:20|23264.56
16:07:22|23261.47
16:07:23|23263.63
16:07:24|23276.04
16:07:25|23273.75
16:07:26|23276.27
16:07:27|23273.98
16:07:28|23269.
16:07:29|23269.
16:07:31|23272.84
16:07:33|23260.01
16:07:33|23255.07
16:07:34|23259.32
16:07:36|23271.77
16:07:36|23268.47
16:07:37|23272.55
16:07:38|23292.95
16:07:40|23306.73
16:07:42|23300.96
16:07:43|23312.
16:07:44|23311.96
16:07:45|23305.31
16:07:46|23310.81
16:07:46|23317.76
16:07:48|23325.43
16:07:48|23330.85
16:07:50|23339.29
16:07:51|23355.92
16:07:52|23356.7
16:07:52|23349.3
16:07:53|23349.5
16:07:54|23344.38
16:07:56|23332.81
16:07:56|23332.84
16:07:59|23334.9
16:08:00|23349.01
16:08:00|23356.02
16:08:02|23361.41
16:08:03|23374.29
16:08:04|23363.76
16:08:04|23357.43
16:08:06|23357.43
16:08:07|23371.48
16:08:07|23382.78
16:08:09|23390.
16:08:09|23384.56
16:08:11|23369.32
16:08:13|23368.36
16:08:13|23361.8
16:08:14|23354.19
16:08:15|23351.9
16:08:16|23360.28
16:08:17|23352.43
16:08:18|23338.31
16:08:19|23333.13
16:08:20|23338.63
16:08:22|23348.97
16:08:23|23350.07
16:08:23|23348.98
16:08:24|23369.59
16:08:25|23367.07
16:08:26|23353.28
16:08:27|23363.38
16:08:28|23364.95
16:08:29|23376.04
16:08:31|23370.
16:08:33|23383.98
16:08:34|23375.97
16:08:36|23375.25
16:08:38|23371.14
16:08:38|23380.99
16:08:39|23381.
16:08:40|23381.
16:08:42|23377.21
16:08:43|23384.05
16:08:44|23385.91
16:08:45|23393.46
16:08:46|23390.02
16:08:47|23390.12
16:08:49|23396.25
16:08:50|23400.
16:08:51|23405.
16:08:51|23416.44
16:08:53|23410.68
16:08:53|23416.46
16:08:55|23414.57
16:08:55|23430.37
16:08:57|23429.68
16:08:58|23429.67
16:08:59|23439.48
16:09:00|23428.82
16:09:02|23438.74
16:09:02|23473.15
16:09:04|23467.63
16:09:05|23479.33
16:09:06|23474.9
16:09:07|23467.3
16:09:08|23480.05
16:09:10|23535.71
16:09:10|23548.54
16:09:11|23533.42
16:09:12|23558.87
16:09:14|23588.12
16:09:15|23574.87
16:09:15|23547.15
16:09:17|23543.14
16:09:17|23571.81
16:09:18|23556.96
16:09:20|23545.78
16:09:21|23558.58
16:09:21|23565.24
16:09:22|23550.47
16:09:23|23558.52
16:09:25|23557.26
16:09:26|23554.84
16:09:27|23535.83
16:09:27|23533.59
16:09:28|23520.39
16:09:30|23518.35
16:09:30|23525.33
16:09:32|23517.04
16:09:34|23512.74
16:09:36|23511.61
16:09:36|23506.73
16:09:38|23504.91
16:09:38|23504.9
16:09:40|23524.06
16:09:41|23533.48
16:09:42|23533.92
16:09:43|23526.78
16:09:44|23541.94
16:09:46|23536.21
16:09:46|23525.09
16:09:47|23517.09
16:09:48|23517.06
16:09:49|23509.46
16:09:52|23496.84
16:09:52|23502.78
16:09:53|23490.49
16:09:54|23484.
16:09:55|23490.49
16:09:57|23495.66
16:09:58|23492.87
16:10:00|23488.14
16:10:01|23481.24
16:10:01|23499.99
16:10:03|23492.48
16:10:04|23497.01
16:10:05|23482.22
16:10:06|23475.15
16:10:07|23471.01
16:10:08|23471.91
16:10:09|23469.23
16:10:11|23477.1
16:10:12|23475.56
16:10:13|23518.78
16:10:14|23551.34
16:10:15|23622.9
16:10:16|23618.86
16:10:17|23603.26
16:10:18|23585.14
16:10:19|23575.12
16:10:20|23584.91
16:10:21|23602.03
16:10:22|23627.73
16:10:23|23639.22
16:10:24|23634.2
16:10:26|23631.55
16:10:26|23640.52
16:10:28|23629.46
16:10:29|23621.29
16:10:30|23602.34
16:10:30|23684.63
16:10:31|23699.
16:10:33|23716.08
16:10:35|23741.93
16:10:37|23749.91
16:10:38|23740.88
16:10:39|23749.7
16:10:40|23737.61
16:10:41|23738.4
16:10:43|23741.96
16:10:43|23740.88
16:10:45|23742.08
16:10:46|23735.93
16:10:47|23746.14
16:10:48|23735.79
16:10:49|23742.48
16:10:50|23742.15
16:10:51|23750.
16:10:52|23737.63
16:10:54|23746.61
16:10:55|23744.69
16:10:56|23750.41
16:10:57|23745.52
16:10:59|23756.41
16:10:59|23744.84
16:11:02|23753.49
16:11:02|23725.01
16:11:04|23733.98
16:11:04|23723.8
16:11:05|23741.35
16:11:07|23740.25
16:11:08|23742.63
16:11:08|23757.65
16:11:09|23772.7
16:11:11|23798.52
16:11:11|23791.36
16:11:12|23835.41
16:11:14|23844.35
16:11:14|23884.69
16:11:16|23899.
16:11:16|23878.27
16:11:18|23887.81
16:11:18|23892.99
16:11:19|23898.25
16:11:20|23899.24
16:11:21|23908.88
16:11:22|23933.37
16:11:23|23963.77
16:11:24|23980.
16:11:25|23977.85
16:11:26|23999.
16:11:27|24035.04
16:11:29|24036.64
16:11:29|24072.47
16:11:30|24088.31
16:11:31|24072.69
16:11:32|24041.98
16:11:34|24010.17
16:11:36|24021.46
16:11:36|24014.57
16:11:38|24000.01
16:11:39|23988.76
16:11:40|24000.42
16:11:41|24017.14
16:11:42|24004.03
16:11:43|24005.99
16:11:44|23980.06
16:11:45|23965.87
16:11:46|23976.41
16:11:47|23979.56
16:11:48|23971.02
16:11:49|23985.42
16:11:51|23968.74
16:11:52|23957.23
16:11:53|23943.68
16:11:54|23950.15
16:11:55|23949.33
16:11:56|23949.28
16:11:57|23949.88
16:11:58|23965.99
16:11:59|23964.16
16:12:00|23970.79
16:12:01|23970.8
16:12:02|23959.57
16:12:03|23943.68
16:12:04|23940.77
16:12:05|23927.09
16:12:06|23927.28
16:12:07|23913.72
16:12:09|23913.5
16:12:10|23915.27
16:12:11|23927.14
16:12:12|23945.68
16:12:13|23944.61
16:12:14|23941.55
16:12:15|23931.65
16:12:16|23947.75
16:12:17|23933.45
16:12:18|23951.87
16:12:19|23965.29
16:12:20|23953.54
16:12:21|23943.78
16:12:22|23944.32
16:12:23|23945.38
16:12:24|23956.24
16:12:24|23961.78
16:12:25|23955.52
16:12:26|23948.51
16:12:28|23948.4
16:12:29|23935.65
16:12:30|23937.6
16:12:31|23930.82
16:12:31|23930.8
16:12:32|23930.84
16:12:33|23952.91
16:12:35|23932.59
16:12:37|23939.44
16:12:39|23919.57
16:12:39|23925.01
16:12:40|23921.99
16:12:41|23864.08
16:12:42|23869.28
16:12:43|23873.83
16:12:44|23856.68
16:12:45|23844.74
16:12:46|23848.24
16:12:47|23863.45
16:12:48|23855.54
16:12:49|23848.44
16:12:50|23860.51
16:12:51|23851.92
16:12:52|23866.34
16:12:53|23879.3
16:12:54|23907.76
16:12:55|23913.74
16:12:56|23913.88
16:12:57|23916.56
16:12:58|23919.37
16:12:59|23920.
16:13:00|23928.88
16:13:01|23931.25
16:13:02|23934.53
16:13:04|23939.57
16:13:06|23938.67
16:13:07|23927.44
16:13:07|23948.92
16:13:09|23944.61
16:13:10|23962.64
16:13:11|23962.6
16:13:12|23956.36
16:13:13|23940.01
16:13:14|23936.28
16:13:15|23925.02
16:13:16|23933.66
16:13:17|23944.79
16:13:18|23924.8
16:13:19|23909.85
16:13:20|23911.34
16:13:21|23907.65
16:13:22|23894.33
16:13:23|23881.74
16:13:24|23887.12
16:13:25|23878.19
16:13:26|23874.33
16:13:27|23870.75
16:13:28|23882.89
16:13:29|23882.94
16:13:30|23893.93
16:13:31|23899.11
16:13:32|23878.4
16:13:33|23906.
16:13:34|23912.96
16:13:35|23876.88
16:13:37|23903.97
16:13:38|23887.13
16:13:40|23892.49
16:13:40|23887.76
16:13:42|23887.76
16:13:43|23882.74
16:13:43|23870.
16:13:46|23861.19
16:13:46|23847.44
16:13:47|23852.16
16:13:48|23847.44
16:13:50|23841.35
16:13:51|23849.49
16:13:52|23857.35
16:13:54|23847.72
16:13:55|23847.72
16:13:57|23836.44
16:13:57|23836.43
16:13:58|23841.58
16:13:59|23838.98
16:14:01|23833.73
16:14:01|23849.41
16:14:03|23855.46
16:14:04|23836.89
16:14:05|23834.31
16:14:06|23841.45
16:14:07|23832.59
16:14:08|23817.43
16:14:09|23818.67
16:14:10|23826.
16:14:11|23826.02
16:14:12|23836.37
16:14:13|23837.33
16:14:14|23823.02
16:14:15|23828.67
16:14:16|23833.99
16:14:17|23832.5
16:14:18|23846.45
16:14:19|23851.41
16:14:20|23851.39
16:14:21|23862.37
16:14:22|23861.6
16:14:23|23878.39
16:14:24|23872.55
16:14:26|23883.97
16:14:26|23876.07
16:14:27|23885.63
16:14:29|23876.59
16:14:29|23871.77
16:14:30|23853.54
16:14:31|23860.48
16:14:33|23864.34
16:14:33|23856.06
16:14:34|23850.02
16:14:35|23852.74
16:14:37|23857.41
16:14:38|23855.89
16:14:39|23852.36
16:14:41|23845.2
16:14:42|23844.42
16:14:43|23833.45
16:14:44|23833.42
16:14:46|23828.72
16:14:46|23818.43
16:14:49|23815.3
16:14:50|23799.46
16:14:51|23802.26
16:14:52|23797.56
16:14:53|23815.62
16:14:55|23823.82
16:14:56|23822.48
16:14:57|23833.42
16:14:59|23833.37
16:15:00|23827.56
16:15:02|23801.37
16:15:03|23807.21
16:15:04|23786.83
16:15:05|23826.83
16:15:05|23817.03
16:15:07|23815.03
16:15:08|23784.42
16:15:09|23774.7
16:15:10|23765.98
16:15:11|23764.56
16:15:12|23783.15
16:15:14|23784.5
16:15:15|23785.2
16:15:15|23773.8
16:15:16|23785.27
16:15:18|23776.3
16:15:19|23799.98
16:15:19|23785.38
16:15:20|23792.77
16:15:22|23777.95
16:15:23|23784.67
16:15:24|23780.83
16:15:25|23772.92
16:15:26|23754.69
16:15:27|23760.66
16:15:28|23744.11
16:15:29|23749.65
16:15:30|23762.28
16:15:31|23758.09
16:15:32|23770.45
16:15:34|23726.12
16:15:35|23751.85
16:15:35|23756.6
16:15:36|23756.69
16:15:38|23758.65
16:15:40|23766.12
16:15:42|23755.08
16:15:43|23761.37
16:15:44|23769.38
16:15:45|23769.
16:15:47|23764.05
16:15:48|23758.98
16:15:49|23779.06
16:15:50|23776.57
16:15:51|23771.16
16:15:52|23778.07
16:15:54|23779.67
16:15:54|23779.67
16:15:55|23768.6
16:15:56|23771.2
16:15:58|23775.85
16:15:58|23769.03
16:15:59|23767.74
16:16:01|23748.51
16:16:02|23754.14
16:16:04|23751.85
16:16:05|23768.4
16:16:06|23753.4
16:16:07|23739.37
16:16:08|23743.65
16:16:09|23740.65
16:16:10|23736.35
16:16:11|23736.33
16:16:12|23728.14
16:16:13|23737.47
16:16:15|23727.28
16:16:16|23716.98
16:16:16|23716.81
16:16:18|23712.33
16:16:18|23712.34
16:16:19|23705.67
16:16:21|23712.32
16:16:22|23719.99
16:16:23|23712.3
16:16:24|23708.54
16:16:25|23700.99
16:16:26|23701.19
16:16:27|23699.79
16:16:28|23706.32
16:16:29|23698.96
16:16:30|23689.55
16:16:31|23698.41
16:16:32|23705.06
16:16:32|23696.84
16:16:33|23706.85
16:16:35|23698.03
16:16:36|23695.48
16:16:37|23698.01
16:16:38|23686.44
16:16:40|23687.54
16:16:40|23687.54
16:16:42|23687.28
16:16:44|23668.08
16:16:46|23667.32
16:16:46|23670.72
16:16:48|23662.08
16:16:49|23665.5
16:16:51|23661.02
16:16:52|23653.49
16:16:53|23652.98
16:16:54|23649.93
16:16:55|23659.76
16:16:55|23650.97
16:16:57|23649.98
16:16:57|23652.94
16:16:59|23642.5
16:17:00|23650.
16:17:00|23649.54
16:17:02|23652.94
16:17:03|23649.97
16:17:04|23647.31
16:17:05|23652.86
16:17:07|23639.82
16:17:08|23631.
16:17:09|23633.25
16:17:10|23642.49
16:17:11|23655.06
16:17:12|23657.86
16:17:12|23657.88
16:17:13|23679.
16:17:14|23686.57
16:17:16|23685.03
16:17:17|23677.54
16:17:17|23671.55
16:17:19|23669.54
16:17:19|23676.72
16:17:20|23677.2
16:17:22|23667.21
16:17:23|23674.11
16:17:23|23665.11
16:17:25|23662.77
16:17:26|23662.82
16:17:27|23687.19
16:17:28|23679.36
16:17:28|23670.2
16:17:30|23695.47
16:17:31|23707.69
16:17:32|23700.
16:17:33|23708.73
16:17:34|23712.87
16:17:35|23699.12
16:17:36|23718.67
16:17:36|23718.79
16:17:38|23706.99
16:17:38|23699.11
16:17:41|23700.72
16:17:42|23701.4
16:17:43|23690.01
16:17:44|23688.89
16:17:45|23689.69
16:17:46|23683.28
16:17:47|23683.28
16:17:48|23695.74
16:17:49|23688.57
16:17:50|23712.4
16:17:51|23717.57
16:17:52|23717.54
16:17:53|23711.61
16:17:54|23704.04
16:17:55|23706.53
16:17:56|23701.32
16:17:57|23696.9
16:17:58|23696.86
16:17:59|23685.27
16:18:00|23675.53
16:18:01|23677.46
16:18:02|23679.19
16:18:03|23689.97
16:18:05|23689.96
16:18:05|23679.14
16:18:06|23679.
16:18:08|23678.99
16:18:09|23670.27
16:18:10|23670.28
16:18:11|23674.75
16:18:12|23685.83
16:18:13|23674.09
16:18:14|23674.09
16:18:15|23670.28
16:18:16|23674.09
16:18:17|23664.9
16:18:18|23664.9
16:18:19|23674.09
16:18:20|23684.53
16:18:21|23685.85
16:18:22|23690.98
16:18:23|23690.99
16:18:24|23695.54
16:18:26|23700.
16:18:26|23706.52
16:18:28|23704.05
16:18:29|23700.79
16:18:30|23700.04
16:18:30|23695.99
16:18:32|23694.03
16:18:33|23704.54
16:18:34|23704.85
16:18:35|23703.52
16:18:36|23713.68
16:18:37|23708.61
16:18:38|23706.5
16:18:39|23709.84
16:18:40|23711.92
16:18:42|23725.7
16:18:42|23739.23
16:18:43|23733.12
16:18:45|23737.68
16:18:45|23733.29
16:18:47|23744.87
16:18:48|23756.27
16:18:49|23762.1
16:18:51|23811.64
16:18:52|23818.28
16:18:52|23810.91
16:18:53|23799.02
16:18:56|23799.73
16:18:57|23812.96
16:18:58|23804.33
16:18:59|23800.38
16:19:00|23818.27
16:19:01|23825.28
16:19:02|23818.96
16:19:03|23815.4
16:19:05|23845.27
16:19:07|23863.88
16:19:08|23866.58
16:19:10|23860.81
16:19:11|23853.22
16:19:12|23868.88
16:19:13|23861.78
16:19:14|23855.84
16:19:15|23864.53
16:19:16|23846.09
16:19:17|23852.46
16:19:18|23868.06
16:19:19|23856.64
16:19:20|23835.45
16:19:21|23831.56
16:19:23|23817.32
16:19:24|23817.32
16:19:25|23806.43
16:19:26|23803.88
16:19:27|23805.28
16:19:28|23810.68
16:19:29|23809.37
16:19:30|23819.98
16:19:31|23819.93
16:19:32|23807.78
16:19:33|23821.04
16:19:34|23813.03
16:19:35|23821.05
16:19:36|23810.92
16:19:37|23816.08
16:19:38|23815.02
16:19:39|23803.88
16:19:40|23802.04
16:19:41|23796.82
16:19:43|23803.75
16:19:44|23801.63
16:19:45|23801.63
16:19:46|23808.94
16:19:47|23802.98
16:19:48|23801.05
16:19:49|23830.32
16:19:50|23837.34
16:19:51|23827.32
16:19:52|23823.98
16:19:54|23822.39
16:19:55|23817.04
16:19:56|23818.26
16:19:56|23821.05
16:19:57|23831.57
16:19:59|23822.76
16:20:00|23824.95
16:20:02|23827.57
16:20:02|23827.5
16:20:03|23827.93
16:20:04|23849.6
16:20:06|23845.31
16:20:07|23862.55
16:20:08|23863.89
16:20:09|23870.49
16:20:11|23854.27
16:20:12|23843.75
16:20:13|23857.97
16:20:13|23867.97
16:20:15|23876.1
16:20:16|23865.92
16:20:17|23870.46
16:20:18|23870.24
16:20:19|23870.95
16:20:20|23891.3
16:20:21|23897.23
16:20:22|23900.
16:20:23|23887.45
16:20:24|23894.21
16:20:25|23900.
16:20:26|23892.27
16:20:27|23880.02
16:20:28|23880.76
16:20:29|23870.45
16:20:30|23890.
16:20:31|23898.82
16:20:32|23909.95
16:20:33|23910.29
16:20:34|23911.95
16:20:35|23907.98
16:20:36|23908.36
16:20:38|23909.41
16:20:39|23918.01
16:20:40|23910.53
16:20:41|23907.23
16:20:41|23909.35
16:20:44|23897.46
16:20:45|23903.21
16:20:47|23892.61
16:20:48|23883.64
16:20:50|23875.13
16:20:51|23872.92
16:20:52|23881.72
16:20:53|23893.95
16:20:55|23894.01
16:20:56|23893.4
16:20:57|23889.28
16:20:59|23883.87
16:20:59|23881.04
16:21:00|23892.45
16:21:01|23894.33
16:21:02|23883.92
16:21:04|23875.01
16:21:05|23859.77
16:21:07|23847.94
16:21:08|23848.55
16:21:09|23854.77
16:21:10|23854.73
16:21:11|23864.92
16:21:11|23846.36
16:21:13|23858.56
16:21:14|23859.24
16:21:15|23870.49
16:21:16|23862.66
16:21:17|23860.78
16:21:18|23864.92
16:21:19|23862.91
16:21:19|23858.57
16:21:21|23850.01
16:21:21|23850.15
16:21:23|23850.12
16:21:24|23846.65
16:21:24|23848.58
16:21:26|23830.65
16:21:27|23832.87
16:21:28|23832.82
16:21:29|23827.89
16:21:29|23826.16
16:21:31|23826.91
16:21:32|23821.03
16:21:33|23837.43
16:21:34|23837.43
16:21:35|23832.74
16:21:35|23842.18
16:21:36|23837.5
16:21:37|23837.55
16:21:38|23844.94
16:21:41|23838.59
16:21:41|23844.62
16:21:42|23837.82
16:21:43|23840.32
16:21:45|23840.08
16:21:47|23839.62
16:21:47|23834.74
16:21:49|23817.28
16:21:50|23811.01
16:21:51|23799.39
16:21:52|23805.99
16:21:54|23814.97
16:21:54|23806.
16:21:56|23801.52
16:21:57|23822.04
16:21:58|23813.29
16:21:59|23809.34
16:22:00|23828.56
16:22:02|23834.73
16:22:03|23823.78
16:22:04|23835.73
16:22:05|23841.64
16:22:06|23841.64
16:22:07|23849.71
16:22:09|23863.55
16:22:10|23857.08
16:22:11|23848.36
16:22:12|23846.63
16:22:13|23833.5
16:22:15|23843.06
16:22:15|23846.64
16:22:17|23841.64
16:22:18|23830.53
16:22:18|23823.81
16:22:19|23824.94
16:22:21|23824.95
16:22:22|23821.42
16:22:23|23821.02
16:22:24|23821.03
16:22:25|23817.16
16:22:26|23805.49
16:22:27|23811.62
16:22:27|23813.16
16:22:29|23807.56
16:22:29|23803.19
16:22:30|23803.19
16:22:32|23806.2
16:22:32|23807.85
16:22:33|23806.2
16:22:35|23801.03
16:22:36|23820.73
16:22:37|23826.47
16:22:39|23844.58
16:22:40|23843.42
16:22:40|23840.57
16:22:43|23829.23
16:22:43|23822.82
16:22:44|23820.75
16:22:45|23820.75
16:22:46|23820.75
16:22:47|23820.75
16:22:49|23821.78
16:22:50|23827.41
16:22:52|23824.86
16:22:52|23827.15
16:22:53|23821.78
16:22:55|23816.44
16:22:55|23821.78
16:22:56|23814.41
16:22:58|23814.11
16:22:59|23807.9
16:23:00|23814.04
16:23:01|23809.76
16:23:02|23795.4
16:23:03|23807.89
16:23:04|23799.06
16:23:05|23799.06
16:23:06|23795.06
16:23:08|23767.34
16:23:09|23752.76
16:23:10|23759.93
16:23:10|23758.8
16:23:12|23751.48
16:23:13|23758.23
16:23:14|23743.76
16:23:15|23736.09
16:23:16|23739.89
16:23:17|23734.04
16:23:18|23736.35
16:23:19|23737.18
16:23:20|23737.48
16:23:21|23749.3
16:23:22|23746.24
16:23:23|23758.11
16:23:24|23745.83
16:23:25|23739.61
16:23:26|23740.19
16:23:27|23734.22
16:23:28|23728.47
16:23:29|23727.39
16:23:30|23719.01
16:23:31|23725.27
16:23:32|23724.85
16:23:33|23745.97
16:23:34|23729.66
16:23:35|23727.75
16:23:36|23727.75
16:23:37|23711.36
16:23:38|23710.58
16:23:40|23727.73
16:23:41|23725.81
16:23:42|23725.78
16:23:43|23719.08
16:23:44|23717.12
16:23:45|23716.88
16:23:47|23711.61
16:23:48|23711.76
16:23:49|23730.8
16:23:51|23736.73
16:23:52|23737.52
16:23:53|23742.03
16:23:54|23736.78
16:23:55|23741.65
16:23:56|23746.29
16:23:58|23735.3
16:23:59|23728.39
16:24:00|23733.5
16:24:01|23742.39
16:24:02|23739.29
16:24:03|23736.78
16:24:04|23732.64
16:24:05|23727.75
16:24:07|23723.17
16:24:07|23731.78
16:24:10|23731.72
16:24:11|23728.28
16:24:11|23728.43
16:24:12|23728.44
16:24:13|23727.94
16:24:14|23727.58
16:24:16|23727.58
16:24:16|23728.44
16:24:17|23718.23
16:24:19|23722.85
16:24:19|23742.89
16:24:20|23750.99
16:24:22|23751.
16:24:22|23748.51
16:24:23|23747.3
16:24:24|23751.
16:24:25|23763.47
16:24:26|23767.8
16:24:27|23775.17
16:24:28|23769.97
16:24:29|23764.19
16:24:30|23757.56
16:24:31|23754.37
16:24:32|23761.49
16:24:33|23756.22
16:24:34|23739.01
16:24:35|23741.2
16:24:37|23735.01
16:24:37|23735.23
16:24:38|23735.23
16:24:39|23735.59
16:24:41|23734.69
16:24:42|23735.23
16:24:43|23738.99
16:24:44|23743.93
16:24:45|23749.36
16:24:46|23739.61
16:24:47|23739.63
16:24:48|23749.29
16:24:49|23751.44
16:24:51|23751.48
16:24:52|23751.5
16:24:52|23751.5
16:24:54|23748.66
16:24:55|23742.38
16:24:56|23741.2
16:24:57|23734.4
16:24:59|23742.91
16:25:00|23737.71
16:25:00|23734.39
16:25:02|23751.46
16:25:03|23745.3
16:25:04|23745.3
16:25:05|23746.24
16:25:06|23745.28
16:25:07|23736.34
16:25:09|23732.87
16:25:10|23735.61
16:25:12|23751.5
16:25:13|23762.8
16:25:13|23756.33
16:25:15|23782.92
16:25:16|23790.58
16:25:17|23785.22
16:25:18|23795.1
16:25:19|23797.5
16:25:19|23793.18
16:25:21|23814.96
16:25:22|23829.99
16:25:23|23830.
16:25:23|23821.28
16:25:25|23825.94
16:25:26|23825.29
16:25:27|23837.47
16:25:28|23840.
16:25:29|23822.83
16:25:31|23822.78
16:25:32|23818.8
16:25:33|23818.8
16:25:34|23815.03
16:25:35|23819.8
16:25:36|23832.36
16:25:37|23825.26
16:25:38|23817.18
16:25:39|23833.11
16:25:39|23831.22
16:25:41|23825.71
16:25:42|23827.01
16:25:43|23818.78
16:25:44|23813.61
16:25:44|23818.78
16:25:46|23821.41
16:25:46|23810.92
16:25:48|23823.02
16:25:50|23815.45
16:25:50|23826.52
16:25:51|23827.24
16:25:52|23846.05
16:25:54|23837.34
16:25:55|23846.84
16:25:56|23838.78
16:25:58|23828.09
16:25:58|23828.37
16:26:00|23823.22
16:26:01|23842.48
16:26:01|23837.49
16:26:04|23850.6
16:26:05|23856.17
16:26:07|23840.28
16:26:08|23844.8
16:26:09|23839.87
16:26:10|23837.5
16:26:11|23828.32
16:26:12|23832.01
16:26:13|23838.54
16:26:14|23832.
16:26:15|23839.06
16:26:16|23838.98
16:26:17|23828.09
16:26:18|23827.94
16:26:20|23823.65
16:26:20|23828.02
16:26:22|23823.64
16:26:23|23829.07
16:26:23|23837.63
16:26:24|23830.07
16:26:25|23831.05
16:26:27|23826.09
16:26:27|23824.14
16:26:28|23834.72
16:26:29|23830.07
16:26:31|23822.91
16:26:32|23811.56
16:26:32|23805.97
16:26:34|23805.87
16:26:35|23791.87
16:26:36|23796.49
16:26:37|23798.47
16:26:38|23795.27
16:26:38|23795.28
16:26:39|23798.62
16:26:41|23792.42
16:26:41|23791.16
16:26:43|23793.3
16:26:44|23785.06
16:26:45|23785.04
16:26:46|23836.1
16:26:46|23841.93
16:26:48|23835.09
16:26:49|23823.49
16:26:51|23820.38
16:26:52|23826.14
16:26:54|23827.
16:26:54|23844.49
16:26:55|23836.23
16:26:57|23829.9
16:26:57|23828.19
16:26:58|23837.39
16:26:59|23845.52
16:27:00|23845.59
16:27:02|23831.54
16:27:03|23826.28
16:27:04|23825.36
16:27:06|23824.
16:27:07|23826.29
16:27:08|23832.93
16:27:10|23843.61
16:27:11|23845.18
16:27:12|23838.65
16:27:13|23844.42
16:27:14|23844.38
16:27:15|23844.47
16:27:15|23914.16
16:27:17|23929.46
16:27:17|23921.18
16:27:19|23919.97
16:27:20|23905.91
16:27:22|23920.81
16:27:22|23910.76
16:27:24|23900.64
16:27:24|23900.05
16:27:26|23915.7
16:27:27|23910.02
16:27:27|23914.25
16:27:29|23923.68
16:27:29|23976.63
16:27:31|23970.49
16:27:31|23963.09
16:27:32|23967.94
16:27:33|23964.56
16:27:34|23976.15
16:27:36|23985.67
16:27:36|23981.67
16:27:38|23979.76
16:27:39|23976.91
16:27:39|23981.33
16:27:41|23997.16
16:27:42|23990.99
16:27:42|23952.48
16:27:43|23949.94
16:27:45|23946.72
16:27:45|23939.97
16:27:47|23931.97
16:27:48|23947.79
16:27:48|23941.3
16:27:49|23938.08
16:27:51|23938.9
16:27:53|23952.15
16:27:54|23965.61
16:27:56|23960.9
16:27:57|23960.9
16:27:58|23965.42
16:27:59|23952.46
16:28:00|23952.43
16:28:01|23957.13
16:28:03|23960.82
16:28:03|23960.83
16:28:05|23957.65
16:28:06|23978.17
16:28:07|23980.66
16:28:09|23963.18
16:28:09|23964.32
16:28:11|23941.34
16:28:12|23956.7
16:28:13|23941.28
16:28:14|23945.48
16:28:15|23945.48
16:28:16|23928.6
16:28:17|23925.75
16:28:18|23924.14
16:28:19|23914.01
16:28:20|23908.81
16:28:21|23912.29
16:28:22|23907.93
16:28:23|23911.58
16:28:25|23911.86
16:28:26|23910.19
16:28:27|23916.03
16:28:28|23907.3
16:28:29|23920.69
16:28:30|23917.06
16:28:31|23910.53
16:28:32|23899.73
16:28:33|23901.54
16:28:33|23895.9
16:28:35|23890.32
16:28:36|23897.26
16:28:36|23893.77
16:28:37|23896.48
16:28:38|23889.49
16:28:39|23887.46
16:28:41|23889.45
16:28:42|23886.64
16:28:43|23889.45
16:28:43|23886.65
16:28:45|23875.77
16:28:47|23877.52
16:28:47|23877.47
16:28:48|23877.44
16:28:50|23866.58
16:28:50|23873.39
16:28:53|23878.37
16:28:53|23870.21
16:28:55|23877.21
16:28:57|23866.97
16:28:59|23866.98
16:29:00|23866.03
16:29:01|23871.07
16:29:02|23877.2
16:29:03|23864.41
16:29:04|23877.21
16:29:04|23892.63
16:29:07|23895.64
16:29:07|23885.7
16:29:08|23884.95
16:29:09|23878.37
16:29:10|23884.93
16:29:12|23879.06
16:29:13|23873.05
16:29:14|23879.07
16:29:15|23874.42
16:29:16|23873.06
16:29:17|23878.37
16:29:18|23873.77
16:29:19|23874.29
16:29:20|23866.59
16:29:21|23864.34
16:29:22|23863.13
16:29:23|23858.83
16:29:24|23863.16
16:29:25|23855.46
16:29:26|23868.31
16:29:27|23865.08
16:29:28|23873.02
16:29:29|23879.83
16:29:30|23877.86
16:29:31|23884.97
16:29:32|23884.97
16:29:33|23896.91
16:29:34|23895.43
16:29:35|23901.95
16:29:36|23895.78
16:29:37|23905.36
16:29:38|23899.98
16:29:39|23901.65
16:29:40|23900.2
16:29:41|23905.82
16:29:42|23901.55
16:29:43|23896.91
16:29:44|23890.66
16:29:45|23887.42
16:29:46|23886.75
16:29:47|23883.21
16:29:49|23891.99
16:29:50|23895.02
16:29:51|23895.02
16:29:51|23889.
16:29:53|23886.75
16:29:54|23886.72
16:29:55|23876.2
16:29:57|23876.88
16:29:58|23870.87
16:29:59|23877.55
16:30:00|23864.38
16:30:01|23860.
16:30:02|23854.61
16:30:03|23849.84
16:30:04|23850.
16:30:05|23846.37
16:30:06|23846.38
16:30:08|23851.19
16:30:08|23860.98
16:30:09|23866.23
16:30:10|23873.06
16:30:12|23869.59
16:30:14|23878.81
16:30:15|23873.28
16:30:16|23867.16
16:30:17|23875.3
16:30:18|23878.79
16:30:19|23883.2
16:30:20|23877.
16:30:21|23883.02
16:30:22|23880.54
16:30:23|23893.53
16:30:24|23880.16
16:30:25|23875.3
16:30:26|23864.12
16:30:27|23869.17
16:30:28|23861.11
16:30:29|23893.35
16:30:30|23898.63
16:30:31|23902.7
16:30:32|23894.59
16:30:32|23897.36
16:30:34|23893.71
16:30:35|23885.
16:30:36|23880.11
16:30:36|23888.23
16:30:38|23891.71
16:30:39|23896.93
16:30:40|23898.49
16:30:40|23916.36
16:30:41|23927.28
16:30:43|23933.79
16:30:43|23939.84
16:30:45|23934.28
16:30:46|23941.67
16:30:48|23934.62
16:30:49|23933.76
16:30:49|23934.22
16:30:51|23941.59
16:30:52|23942.18
16:30:54|23948.12
16:30:55|23956.7
16:30:56|23952.14
16:30:58|23949.69
16:30:59|23953.1
16:30:59|23945.13
16:31:01|23945.14
16:31:03|23940.2
16:31:04|23961.78
16:31:05|23961.95
16:31:06|23967.87
16:31:07|23950.01
16:31:09|23966.57
16:31:09|23963.76
16:31:11|23964.59
16:31:13|23981.17
16:31:13|23986.59
16:31:14|23998.22
16:31:16|23992.23
16:31:17|23985.98
16:31:18|23969.07
16:31:19|23975.2
16:31:20|23987.34
16:31:21|23982.4
16:31:22|23970.62
16:31:23|23970.63
16:31:24|23985.76
16:31:25|23986.01
16:31:26|23975.54
16:31:27|23975.94
16:31:28|23976.21
16:31:29|23978.67
16:31:31|24004.51
16:31:32|24004.05
16:31:33|24011.57
16:31:34|24022.27
16:31:35|24026.02
16:31:36|24044.26
16:31:37|24044.86
16:31:38|24055.61
16:31:39|24038.6
16:31:40|24033.76
16:31:41|24031.16
16:31:42|24039.7
16:31:43|24039.93
16:31:44|24039.94
16:31:45|24044.87
16:31:46|24047.79
16:31:47|24073.94
16:31:48|24065.97
16:31:49|24068.04
16:31:50|24073.32
16:31:51|24082.23
16:31:52|24080.05
16:31:53|24089.19
16:31:54|24100.
16:31:56|24117.48
16:31:58|24146.21
16:31:59|24140.9
16:32:00|24118.61
16:32:01|24121.45
16:32:02|24133.29
16:32:02|24145.76
16:32:04|24145.72
16:32:06|24145.4
16:32:06|24163.89
16:32:07|24153.94
16:32:08|24142.85
16:32:10|24149.09
16:32:11|24124.52
16:32:12|24119.78
16:32:13|24104.64
16:32:15|24096.56
16:32:15|24107.1
16:32:16|24091.88
16:32:18|24074.06
16:32:19|24074.09
16:32:20|24075.
16:32:22|24064.94
16:32:23|24062.9
16:32:24|24042.25
16:32:25|24054.48
16:32:26|24068.1
16:32:27|24073.88
16:32:28|24068.13
16:32:30|24056.09
16:32:31|24049.13
16:32:32|24056.09
16:32:32|24078.51
16:32:33|24073.23
16:32:35|24081.54
16:32:35|24095.17
16:32:37|24090.28
16:32:37|24089.29
16:32:38|24085.29
16:32:40|24074.09
16:32:41|24071.05
16:32:41|24066.82
16:32:43|24066.82
16:32:43|24055.45
16:32:44|24058.89
16:32:45|24058.87
16:32:46|24060.48
16:32:47|24060.01
16:32:48|24055.47
16:32:50|24046.64
16:32:50|24045.03
16:32:51|24035.71
16:32:53|24026.39
16:32:54|24030.35
16:32:54|24019.97
16:32:57|24022.74
16:32:57|24016.79
16:32:58|24012.88
16:32:59|24006.34
16:33:00|24006.35
16:33:02|24002.92
16:33:04|23996.92
16:33:05|24016.65
16:33:06|24013.87
16:33:07|24007.97
16:33:08|24009.76
16:33:09|24011.05
16:33:11|24014.
16:33:11|24025.08
16:33:13|24025.3
16:33:14|24030.36
16:33:15|24039.03
16:33:16|24050.
16:33:17|24054.22
16:33:18|24069.75
16:33:18|24074.07
16:33:19|24062.05
16:33:21|24058.04
16:33:22|24055.33
16:33:23|24047.35
16:33:24|24039.05
16:33:25|24042.41
16:33:26|24034.16
16:33:27|24034.16
16:33:28|24024.2
16:33:28|24023.26
16:33:29|24027.76
16:33:31|24027.75
16:33:32|24027.75
16:33:32|24023.27
16:33:34|24018.91
16:33:34|24023.26
16:33:36|24022.78
16:33:37|24023.26
16:33:37|24027.97
16:33:39|24027.75
16:33:39|24027.77
16:33:41|24027.75
16:33:43|24018.92
16:33:43|24018.94
16:33:44|24024.29
16:33:47|24042.17
16:33:47|24050.
16:33:48|24074.77
16:33:50|24077.59
16:33:51|24084.74
16:33:52|24092.04
16:33:52|24092.86
16:33:53|24092.86
16:33:54|24096.31
16:33:55|24096.77
16:33:57|24096.77
16:33:58|24100.28
16:34:00|24095.76
16:34:00|24103.32
16:34:01|24103.1
16:34:03|24109.19
16:34:04|24130.09
16:34:05|24140.
16:34:06|24132.61
16:34:08|24121.75
16:34:09|24129.49
16:34:10|24125.79
16:34:11|24121.53
16:34:13|24109.3
16:34:13|24105.8
16:34:15|24100.
16:34:17|24088.27
16:34:18|24081.22
16:34:19|24078.24
16:34:20|24070.17
16:34:20|24075.96
16:34:22|24075.94
16:34:23|24065.16
16:34:23|24064.94
16:34:25|24061.64
16:34:26|24061.61
16:34:26|24055.53
16:34:28|24049.45
16:34:29|24045.86
16:34:30|24045.28
16:34:31|24048.5
16:34:32|24040.01
16:34:33|24050.96
16:34:34|24048.48
16:34:34|24064.4
16:34:36|24067.78
16:34:37|24067.35
16:34:38|24075.61
16:34:39|24081.22
16:34:39|24075.62
16:34:41|24077.25
16:34:42|24081.23
16:34:43|24081.22
16:34:43|24093.49
16:34:44|24106.2
16:34:46|24100.44
16:34:47|24109.2
16:34:48|24108.89
16:34:48|24102.88
16:34:49|24104.64
16:34:51|24101.37
16:34:52|24101.82
16:34:52|24101.81
16:34:54|24095.14
16:34:55|24081.23
16:34:56|24081.14
16:34:57|24081.13
16:34:58|24076.85
16:34:59|24081.18
16:35:00|24071.99
16:35:02|24082.42
16:35:03|24080.03
16:35:04|24080.04
16:35:05|24081.26
16:35:07|24088.75
16:35:07|24088.73
16:35:08|24096.27
16:35:10|24100.99
16:35:10|24103.34
16:35:12|24109.2
16:35:13|24101.
16:35:14|24102.21
16:35:15|24100.78
16:35:16|24109.19
16:35:17|24102.45
16:35:18|24095.98
16:35:20|24101.85
16:35:20|24102.16
16:35:21|24097.57
16:35:23|24104.82
16:35:23|24102.52
16:35:24|24099.41
16:35:25|24099.41
16:35:27|24095.99
16:35:27|24095.99
16:35:29|24091.8
16:35:29|24088.81
16:35:31|24091.95
16:35:32|24092.66
16:35:32|24087.95
16:35:33|24083.72
16:35:35|24087.9
16:35:35|24083.03
16:35:36|24083.04
16:35:38|24092.43
16:35:39|24092.42
16:35:40|24098.18
16:35:41|24106.86
16:35:42|24117.34
16:35:42|24111.61
16:35:44|24109.09
16:35:45|24109.58
16:35:45|24104.26
16:35:46|24104.25
16:35:48|24104.25
16:35:49|24098.19
16:35:50|24092.74
16:35:51|24083.98
16:35:52|24087.76
16:35:53|24103.09
16:35:54|24103.1
16:35:54|24111.34
16:35:56|24112.13
16:35:56|24112.5
16:35:59|24107.13
16:36:00|24112.17
16:36:01|24112.85
16:36:02|24112.17
16:36:04|24093.71
16:36:05|24093.67
16:36:07|24082.41
16:36:08|24073.99
16:36:09|24071.29
16:36:10|24067.79
16:36:12|24075.21
16:36:12|24063.33
16:36:14|24050.
16:36:15|24044.38
16:36:16|24044.37
16:36:17|24044.37
16:36:18|24020.11
16:36:19|24020.51
16:36:20|24024.26
16:36:21|24016.82
16:36:22|24017.88
16:36:24|24017.36
16:36:25|24012.8
16:36:25|24007.97
16:36:26|24013.22
16:36:27|24006.77
16:36:29|24003.97
16:36:29|24010.
16:36:31|24001.25
16:36:32|24005.63
16:36:32|24005.34
16:36:33|24005.35
16:36:34|23998.29
16:36:35|23994.01
16:36:36|23993.97
16:36:38|24008.12
16:36:38|23991.91
16:36:39|23991.92
16:36:41|24000.51
16:36:42|23998.53
16:36:43|23997.25
16:36:44|24002.27
16:36:45|24006.57
16:36:46|24011.66
16:36:47|23998.17
16:36:48|24004.53
16:36:49|23999.17
16:36:50|24000.
16:36:51|24000.
16:36:52|23994.98
16:36:53|23991.92
16:36:54|23977.58
16:36:55|23988.09
16:36:56|23988.37
16:36:57|23986.81
16:36:58|23986.76
16:37:00|23972.42
16:37:00|23961.65
16:37:01|23956.63
16:37:02|23950.19
16:37:05|23946.33
16:37:06|23955.51
16:37:08|23956.08
16:37:09|23968.
16:37:10|23970.27
16:37:11|23980.01
16:37:12|23976.28
16:37:13|23972.31
16:37:14|23959.66
16:37:15|23957.06
16:37:16|23973.4
16:37:17|23971.42
16:37:18|23968.79
16:37:19|23968.79
16:37:20|23973.5
16:37:21|23987.81
16:37:22|23983.1
16:37:23|23994.58
16:37:24|23989.83
16:37:25|23995.22
16:37:26|23995.21
16:37:27|24007.96
16:37:28|24015.
16:37:29|24021.39
16:37:30|24013.24
16:37:31|24009.4
16:37:32|24007.36
16:37:33|24000.01
16:37:34|24006.14
16:37:35|24006.32
16:37:36|24015.69
16:37:37|24018.25
16:37:38|24019.99
16:37:39|24025.24
16:37:40|24027.87
16:37:41|24031.04
16:37:42|24013.44
16:37:43|24017.38
16:37:44|24022.02
16:37:45|24016.77
16:37:46|24016.37
16:37:47|24006.14
16:37:48|24006.15
16:37:49|23994.98
16:37:50|23996.1
16:37:51|23996.09
16:37:52|23990.97
16:37:53|23982.01
16:37:54|23982.38
16:37:56|23971.16
16:37:56|23971.12
16:37:57|23965.99
16:37:59|23966.05
16:38:00|23962.48
16:38:02|23951.98
16:38:03|23957.33
16:38:05|23956.26
16:38:06|23962.2
16:38:07|23956.57
16:38:08|23948.27
16:38:09|23942.55
16:38:11|23936.96
16:38:11|23929.93
16:38:12|23930.5
16:38:13|23925.14
16:38:14|23927.56
16:38:15|23942.06
16:38:16|23932.19
16:38:17|23924.52
16:38:19|23925.36
16:38:19|23933.86
16:38:21|23940.21
16:38:22|23955.65
16:38:23|23956.25
16:38:23|23956.25
16:38:25|23966.
16:38:25|23967.92
16:38:26|23958.13
16:38:28|23956.25
16:38:29|23956.25
16:38:29|23949.19
16:38:31|23956.
16:38:32|23948.49
16:38:33|23948.49
16:38:34|23960.96
16:38:35|23962.87
16:38:35|23959.32
16:38:36|23968.41
16:38:38|23979.32
16:38:39|23975.06
16:38:40|23980.05
16:38:41|23981.88
16:38:42|23986.12
16:38:42|23989.83
16:38:44|23993.44
16:38:45|24000.
16:38:46|23998.
16:38:46|23999.99
16:38:48|23996.38
16:38:48|23988.09
16:38:49|23977.68
16:38:50|23970.72
16:38:51|23979.9
16:38:53|23979.88
16:38:53|23973.44
16:38:54|23975.39
16:38:56|23974.73
16:38:57|23989.82
16:38:58|23985.25
16:38:59|23995.57
16:39:01|23990.59
16:39:02|23995.57
16:39:03|23987.99
16:39:04|23995.83
16:39:05|23988.39
16:39:06|24005.6
16:39:08|24011.44
16:39:10|24005.61
16:39:12|24010.
16:39:12|23985.78
16:39:13|23980.
16:39:15|23977.68
16:39:15|23977.68
16:39:16|23970.72
16:39:17|23964.09
16:39:18|23960.
16:39:19|23974.14
16:39:20|23978.81
16:39:22|23965.35
16:39:22|23960.99
16:39:24|23944.89
16:39:25|23952.41
16:39:26|23944.96
16:39:27|23944.96
16:39:28|23944.71
16:39:29|23932.1
16:39:30|23939.9
16:39:31|23935.74
16:39:32|23936.96
16:39:33|23938.44
16:39:33|23940.87
16:39:35|23950.
16:39:36|23941.55
16:39:37|23941.58
16:39:38|23938.56
16:39:39|23935.55
16:39:40|23935.55
16:39:41|23936.6
16:39:42|23932.29
16:39:43|23937.46
16:39:44|23942.28
16:39:45|23942.22
16:39:46|23946.25
16:39:47|23942.1
16:39:48|23934.26
16:39:48|23940.76
16:39:49|23931.09
16:39:51|23934.29
16:39:52|23934.25
16:39:53|23941.03
16:39:54|23942.09
16:39:55|23937.18
16:39:56|23946.31
16:39:57|23948.99
16:39:58|23949.2
16:39:59|23948.94
16:40:00|23948.85
16:40:01|23940.22
16:40:03|23931.08
16:40:04|23951.59
16:40:06|23931.09
16:40:07|23930.
16:40:08|23914.85
16:40:09|23914.85
16:40:10|23913.72
16:40:11|23905.97
16:40:12|23900.28
16:40:13|23894.58
16:40:14|23905.46
16:40:15|23904.98
16:40:16|23897.28
16:40:18|23913.15
16:40:19|23901.78
16:40:20|23889.11
16:40:22|23895.05
16:40:23|23895.04
16:40:24|23890.52
16:40:25|23883.98
16:40:26|23880.16
16:40:27|23871.14
16:40:28|23867.36
16:40:29|23867.29
16:40:30|23865.82
16:40:31|23864.4
16:40:32|23867.67
16:40:33|23872.97
16:40:34|23867.69
16:40:35|23868.08
16:40:36|23853.52
16:40:37|23852.69
16:40:38|23848.49
16:40:39|23864.94
16:40:40|23855.81
16:40:41|23858.4
16:40:42|23852.14
16:40:43|23862.01
16:40:44|23852.29
16:40:45|23853.65
16:40:46|23849.97
16:40:47|23843.01
16:40:48|23842.45
16:40:49|23844.08
16:40:50|23844.82
16:40:51|23843.01
16:40:52|23830.49
16:40:53|23828.96
16:40:54|23816.01
16:40:55|23812.
16:40:56|23819.51
16:40:57|23836.75
16:40:58|23835.81
16:40:59|23835.81
16:41:00|23838.75
16:41:01|23823.23
16:41:03|23820.51
16:41:05|23816.
16:41:06|23804.56
16:41:08|23826.89
16:41:10|23803.94
16:41:11|23803.11
16:41:12|23805.4
16:41:13|23799.1
16:41:15|23803.6
16:41:16|23802.41
16:41:17|23811.92
16:41:18|23807.59
16:41:20|23806.34
16:41:20|23800.01
16:41:22|23792.68
16:41:23|23791.3
16:41:24|23796.72
16:41:24|23785.67
16:41:26|23785.05
16:41:27|23778.65
16:41:28|23777.01
16:41:29|23785.07
16:41:30|23773.02
16:41:31|23783.57
16:41:32|23791.2
16:41:33|23786.05
16:41:34|23786.04
16:41:35|23785.9
16:41:36|23778.58
16:41:37|23793.99
16:41:38|23785.42
16:41:39|23781.1
16:41:40|23784.44
16:41:41|23774.45
16:41:42|23774.31
16:41:43|23765.81
16:41:44|23800.
16:41:45|23799.71
16:41:46|23791.5
16:41:47|23790.48
16:41:48|23779.39
16:41:49|23779.71
16:41:50|23774.79
16:41:51|23779.87
16:41:52|23776.26
16:41:53|23776.89
16:41:54|23781.87
16:41:55|23779.06
16:41:56|23780.54
16:41:57|23771.47
16:41:58|23780.53
16:41:59|23774.13
16:42:00|23774.12
16:42:01|23774.19
16:42:02|23772.9
16:42:03|23770.93
16:42:05|23775.35
16:42:06|23772.21
16:42:07|23774.57
16:42:08|23770.
16:42:10|23772.35
16:42:11|23765.98
16:42:12|23767.4
16:42:13|23765.01
16:42:14|23765.01
16:42:15|23750.64
16:42:16|23744.37
16:42:17|23744.35
16:42:18|23741.41
16:42:19|23740.78
16:42:20|23740.52
16:42:21|23705.15
16:42:22|23703.13
16:42:24|23705.7
16:42:25|23670.98
16:42:26|23686.95
16:42:27|23703.48
16:42:28|23702.45
16:42:29|23703.06
16:42:30|23704.83
16:42:31|23718.07
16:42:32|23707.46
16:42:33|23709.81
16:42:34|23707.13
16:42:35|23703.16
16:42:36|23690.76
16:42:37|23686.92
16:42:38|23693.89
16:42:40|23684.5
16:42:41|23688.7
16:42:41|23687.72
16:42:42|23676.21
16:42:43|23677.33
16:42:44|23677.33
16:42:46|23674.9
16:42:47|23673.53
16:42:48|23668.8
16:42:49|23666.67
16:42:50|23666.67
16:42:51|23670.5
16:42:52|23677.34
16:42:53|23677.02
16:42:54|23677.34
16:42:56|23694.46
16:42:57|23695.49
16:42:58|23704.41
16:42:59|23710.61
16:43:00|23717.58
16:43:01|23701.49
16:43:02|23684.41
16:43:03|23675.96
16:43:04|23674.44
16:43:06|23672.48
16:43:08|23674.08
16:43:08|23656.95
16:43:10|23665.89
16:43:12|23672.54
16:43:13|23662.75
16:43:14|23659.62
16:43:16|23656.01
16:43:17|23669.04
16:43:18|23669.03
16:43:19|23669.03
16:43:21|23658.97
16:43:22|23660.
16:43:23|23664.66
16:43:24|23665.98
16:43:25|23665.96
16:43:26|23667.7
16:43:27|23669.01
16:43:28|23661.53
16:43:29|23661.54
16:43:31|23651.01
16:43:31|23658.
16:43:33|23658.86
16:43:33|23653.97
16:43:34|23650.01
16:43:35|23650.53
16:43:37|23651.54
16:43:38|23651.76
16:43:38|23651.78
16:43:39|23651.79
16:43:41|23643.26
16:43:42|23644.83
16:43:43|23645.12
16:43:43|23659.45
16:43:44|23657.36
16:43:45|23657.2
16:43:47|23654.53
16:43:48|23657.2
16:43:48|23648.92
16:43:49|23647.17
16:43:50|23644.83
16:43:52|23644.83
16:43:53|23659.68
16:43:54|23656.71
16:43:55|23653.67
16:43:56|23653.66
16:43:57|23662.16
16:43:58|23664.25
16:43:59|23680.86
16:44:00|23680.84
16:44:01|23672.62
16:44:02|23683.56
16:44:03|23687.71
16:44:04|23684.41
16:44:06|23681.13
16:44:08|23672.56
16:44:09|23684.2
16:44:10|23692.71
16:44:12|23693.5
16:44:13|23689.2
16:44:14|23692.81
16:44:16|23698.7
16:44:16|23698.51
16:44:18|23689.19
16:44:19|23684.41
16:44:20|23672.96
16:44:22|23682.
16:44:22|23672.96
16:44:23|23672.97
16:44:24|23672.97
16:44:25|23677.16
16:44:26|23668.74
16:44:28|23666.36
16:44:29|23665.38
16:44:29|23655.69
16:44:30|23656.07
16:44:32|23654.74
16:44:33|23654.08
16:44:34|23659.72
16:44:34|23650.02
16:44:35|23658.8
16:44:37|23660.75
16:44:37|23668.27
16:44:38|23660.7
16:44:39|23660.69
16:44:40|23654.05
16:44:42|23657.53
16:44:42|23654.28
16:44:44|23643.25
16:44:45|23643.54
16:44:46|23648.32
16:44:46|23647.13
16:44:47|23650.28
16:44:48|23644.49
16:44:49|23639.93
16:44:50|23639.18
16:44:52|23636.9
16:44:52|23617.96
16:44:53|23619.82
16:44:54|23633.75
16:44:55|23629.6
16:44:56|23630.15
16:44:57|23628.06
16:44:58|23626.91
16:44:59|23613.89
16:45:00|23616.43
16:45:01|23625.28
16:45:03|23614.54
16:45:04|23614.5
16:45:06|23628.06
16:45:08|23625.24
16:45:09|23650.21
16:45:10|23665.44
16:45:11|23670.17
16:45:12|23675.64
16:45:13|23680.
16:45:14|23683.04
16:45:15|23680.
16:45:16|23669.13
16:45:17|23670.29
16:45:18|23695.55
16:45:20|23679.32
16:45:20|23675.38
16:45:22|23671.6
16:45:23|23678.57
16:45:24|23685.04
16:45:25|23686.96
16:45:26|23699.55
16:45:27|23699.98
16:45:28|23700.
16:45:28|23709.98
16:45:30|23700.
16:45:30|23705.95
16:45:31|23710.
16:45:33|23720.3
16:45:34|23730.81
16:45:34|23736.5
16:45:35|23728.15
16:45:36|23741.
16:45:38|23736.47
16:45:38|23815.16
16:45:40|23843.24
16:45:40|23878.37
16:45:42|23886.81
16:45:43|23900.83
16:45:43|23870.97
16:45:45|23879.01
16:45:45|23857.07
16:45:47|23848.01
16:45:47|23827.33
16:45:49|23802.25
16:45:50|23790.18
16:45:51|23779.44
16:45:52|23783.32
16:45:53|23776.27
16:45:54|23760.66
16:45:55|23759.41
16:45:56|23759.44
16:45:57|23781.89
16:45:58|23758.32
16:45:59|23755.2
16:46:00|23765.7
16:46:01|23762.57
16:46:02|23777.48
16:46:03|23767.08
16:46:04|23759.93
16:46:05|23773.71
16:46:06|23785.56
16:46:07|23794.46
16:46:09|23794.52
16:46:10|23798.31
16:46:12|23771.11
16:46:12|23773.77
16:46:13|23779.77
16:46:14|23759.01
16:46:15|23755.72
16:46:16|23751.72
16:46:17|23763.91
16:46:19|23765.65
16:46:20|23761.65
16:46:21|23769.38
16:46:22|23770.36
16:46:22|23763.56
16:46:24|23768.01
16:46:25|23775.43
16:46:26|23780.
16:46:27|23796.91
16:46:28|23793.61
16:46:29|23777.77
16:46:30|23778.67
16:46:31|23784.62
16:46:32|23776.89
16:46:33|23796.92
16:46:34|23802.24
16:46:35|23804.7
16:46:36|23796.12
16:46:37|23796.92
16:46:39|23790.7
16:46:40|23791.16
16:46:40|23791.17
16:46:42|23799.98
16:46:43|23794.1
16:46:44|23791.16
16:46:45|23788.24
16:46:47|23790.57
16:46:47|23793.89
16:46:48|23794.23
16:46:49|23799.99
16:46:50|23798.41
16:46:51|23791.21
16:46:52|23811.8
16:46:53|23807.89
16:46:54|23816.32
16:46:55|23815.67
16:46:57|23826.05
16:46:57|23826.9
16:46:58|23833.96
16:46:59|23836.87
16:47:00|23832.57
16:47:02|23816.32
16:47:03|23821.5
16:47:04|23815.01
16:47:05|23813.04
16:47:06|23820.46
16:47:07|23820.25
16:47:08|23812.31
16:47:09|23826.91
16:47:11|23824.72
16:47:13|23800.06
16:47:13|23795.59
16:47:15|23780.75
16:47:16|23771.12
16:47:18|23760.67
16:47:19|23759.49
16:47:20|23755.54
16:47:21|23762.77
16:47:23|23762.73
16:47:24|23763.07
16:47:25|23770.46
16:47:27|23773.26
16:47:27|23764.53
16:47:28|23776.82
16:47:30|23765.24
16:47:31|23760.01
16:47:32|23760.
16:47:33|23755.57
16:47:34|23760.32
16:47:35|23760.32
16:47:36|23760.16
16:47:37|23756.33
16:47:38|23760.33
16:47:39|23760.32
16:47:40|23766.92
16:47:41|23766.92
16:47:42|23760.67
16:47:43|23758.89
16:47:44|23758.99
16:47:45|23755.57
16:47:46|23754.96
16:47:47|23747.76
16:47:48|23754.6
16:47:49|23750.93
16:47:50|23764.96
16:47:51|23753.75
16:47:52|23733.65
16:47:53|23733.65
16:47:54|23729.56
16:47:55|23727.27
16:47:56|23733.1
16:47:57|23727.09
16:47:58|23727.08
16:47:59|23727.08
16:48:00|23727.08
16:48:01|23720.01
16:48:02|23720.35
16:48:03|23716.06
16:48:04|23721.62
16:48:05|23731.81
16:48:06|23739.64
16:48:07|23749.4
16:48:08|23749.4
16:48:10|23739.19
16:48:11|23728.3
16:48:12|23736.48
16:48:13|23730.82
16:48:15|23740.83
16:48:17|23724.92
16:48:18|23719.94
16:48:19|23719.9
16:48:20|23694.94
16:48:21|23701.27
16:48:22|23707.66
16:48:23|23719.78
16:48:24|23712.49
16:48:25|23726.75
16:48:26|23729.25
16:48:27|23721.24
16:48:28|23730.24
16:48:29|23731.64
16:48:30|23724.01
16:48:31|23728.25
16:48:32|23729.87
16:48:33|23729.82
16:48:34|23725.23
16:48:35|23724.13
16:48:36|23718.88
16:48:38|23707.92
16:48:39|23703.45
16:48:40|23703.45
16:48:41|23719.73
16:48:41|23721.38
16:48:43|23724.06
16:48:43|23724.03
16:48:44|23715.56
16:48:45|23705.93
16:48:46|23714.02
16:48:47|23714.27
16:48:48|23714.27
16:48:49|23713.2
16:48:51|23715.19
16:48:52|23715.19
16:48:53|23713.85
16:48:54|23712.58
16:48:54|23708.
16:48:56|23708.01
16:48:56|23697.81
16:48:57|23702.41
16:48:59|23705.85
16:48:59|23705.85
16:49:01|23704.77
16:49:01|23699.99
16:49:03|23699.99
16:49:04|23704.74
16:49:05|23703.88
16:49:05|23693.02
16:49:07|23693.02
16:49:09|23690.68
16:49:10|23679.13
16:49:11|23678.95
16:49:12|23678.93
16:49:13|23676.49
16:49:15|23678.93
16:49:16|23675.38
16:49:17|23675.38
16:49:18|23675.39
16:49:19|23694.31
16:49:20|23711.58
16:49:21|23712.58
16:49:22|23711.55
16:49:23|23707.3
16:49:25|23718.07
16:49:26|23708.55
16:49:26|23719.31
16:49:28|23719.31
16:49:30|23725.04
16:49:30|23729.25
16:49:32|23739.99
16:49:33|23744.45
16:49:35|23743.49
16:49:35|23742.82
16:49:37|23738.97
16:49:38|23736.86
16:49:39|23736.86
16:49:40|23736.86
16:49:41|23752.19
16:49:42|23753.22
16:49:43|23760.
16:49:44|23750.02
16:49:45|23756.96
16:49:46|23759.31
16:49:47|23771.7
16:49:48|23766.23
16:49:49|23766.23
16:49:50|23763.08
16:49:51|23763.35
16:49:52|23763.08
16:49:53|23763.08
16:49:54|23770.87
16:49:55|23768.76
16:49:56|23768.78
16:49:57|23768.78
16:49:58|23763.07
16:49:59|23755.56
16:50:00|23755.5
16:50:01|23760.01
16:50:02|23752.2
16:50:03|23752.19
16:50:04|23749.97
16:50:05|23744.1
16:50:06|23732.08
16:50:07|23723.88
16:50:08|23709.46
16:50:09|23717.57
16:50:11|23707.22
16:50:13|23713.14
16:50:14|23719.96
16:50:16|23743.98
16:50:18|23752.14
16:50:18|23746.98
16:50:20|23733.6
16:50:21|23743.72
16:50:22|23743.72
16:50:24|23752.24
16:50:25|23757.42
16:50:25|23763.67
16:50:27|23770.38
16:50:28|23771.37
16:50:28|23770.98
16:50:30|23775.3
16:50:30|23785.73
16:50:31|23786.89
16:50:33|23775.58
16:50:33|23775.58
16:50:35|23777.59
16:50:35|23777.14
16:50:37|23780.34
16:50:38|23786.86
16:50:39|23786.86
16:50:40|23776.31
16:50:41|23781.05
16:50:42|23791.19
16:50:43|23781.13
16:50:44|23776.92
16:50:45|23773.
16:50:46|23767.44
16:50:47|23771.07
16:50:48|23761.25
16:50:49|23770.62
16:50:50|23766.91
16:50:51|23760.39
16:50:52|23754.18
16:50:53|23752.21
16:50:54|23754.18
16:50:55|23754.2
16:50:56|23754.2
16:50:57|23758.77
16:50:58|23758.75
16:50:59|23758.75
16:51:00|23759.62
16:51:01|23784.98
16:51:03|23789.39
16:51:03|23774.76
16:51:04|23774.88
16:51:06|23775.74
16:51:07|23769.61
16:51:08|23778.
16:51:09|23782.62
16:51:10|23782.73
16:51:11|23786.53
16:51:13|23792.4
16:51:14|23802.17
16:51:16|23805.97
16:51:16|23800.95
16:51:19|23786.44
16:51:19|23783.88
16:51:20|23789.09
16:51:22|23789.75
16:51:22|23802.18
16:51:23|23786.45
16:51:24|23791.2
16:51:25|23791.72
16:51:27|23794.13
16:51:27|23794.13
16:51:29|23794.12
16:51:29|23796.52
16:51:30|23799.52
16:51:31|23806.57
16:51:32|23798.31
16:51:33|23791.2
16:51:34|23793.02
16:51:36|23783.88
16:51:37|23784.06
16:51:38|23785.61
16:51:38|23772.75
16:51:40|23772.75
16:51:40|23772.75
16:51:42|23772.75
16:51:42|23770.
16:51:44|23774.66
16:51:45|23779.57
16:51:46|23772.76
16:51:46|23769.99
16:51:48|23763.25
16:51:49|23760.05
16:51:50|23768.5
16:51:51|23760.05
16:51:52|23760.03
16:51:53|23759.88
16:51:54|23764.99
16:51:55|23772.76
16:51:56|23772.87
16:51:58|23732.51
16:51:59|23740.73
16:52:00|23740.71
16:52:01|23736.54
16:52:02|23728.89
16:52:03|23720.31
16:52:04|23714.29
16:52:05|23722.09
16:52:06|23717.77
16:52:07|23717.56
16:52:08|23698.34
16:52:09|23698.23
16:52:10|23719.47
16:52:11|23725.97
16:52:12|23726.09
16:52:13|23719.27
16:52:14|23727.24
16:52:16|23723.06
16:52:17|23714.04
16:52:18|23720.05
16:52:19|23712.73
16:52:20|23709.22
16:52:21|23729.88
16:52:22|23727.02
16:52:24|23722.71
16:52:25|23713.14
16:52:25|23717.26
16:52:27|23717.82
16:52:28|23717.82
16:52:29|23725.45
16:52:30|23720.94
16:52:31|23731.93
16:52:33|23724.31
16:52:34|23719.97
16:52:35|23721.63
16:52:37|23727.98
16:52:38|23724.3
16:52:38|23731.8
16:52:40|23723.66
16:52:40|23724.36
16:52:42|23717.26
16:52:43|23721.68
16:52:44|23731.81
16:52:45|23736.92
16:52:46|23739.51
16:52:47|23732.24
16:52:48|23739.68
16:52:49|23740.04
16:52:50|23745.26
16:52:52|23755.55
16:52:53|23755.96
16:52:53|23755.55
16:52:54|23749.83
16:52:55|23751.39
16:52:57|23756.09
16:52:58|23763.19
16:52:59|23774.15
16:53:00|23780.1
16:53:01|23773.57
16:53:02|23764.92
16:53:03|23757.12
16:53:05|23745.64
16:53:06|23745.52
16:53:07|23742.51
16:53:08|23734.18
16:53:08|23734.16
16:53:10|23734.51
16:53:11|23732.16
16:53:12|23718.59
16:53:13|23718.58
16:53:15|23709.44
16:53:16|23725.38
16:53:17|23719.49
16:53:19|23713.14
16:53:19|23713.16
16:53:22|23701.41
16:53:23|23705.32
16:53:24|23703.47
16:53:26|23709.24
16:53:27|23713.57
16:53:28|23708.93
16:53:29|23703.44
16:53:30|23703.31
16:53:31|23687.02
16:53:31|23690.14
16:53:33|23709.11
16:53:34|23709.09
16:53:35|23696.38
16:53:36|23698.89
16:53:37|23709.54
16:53:38|23708.1
16:53:39|23705.61
16:53:39|23712.66
16:53:41|23704.16
16:53:42|23707.77
16:53:43|23704.05
16:53:45|23696.14
16:53:47|23695.48
16:53:48|23691.91
16:53:49|23691.91
16:53:50|23691.91
16:53:50|23696.26
16:53:51|23690.15
16:53:52|23690.15
16:53:53|23690.16
16:53:55|23695.35
16:53:55|23693.37
16:53:57|23691.3
16:53:57|23696.25
16:53:58|23693.59
16:54:00|23693.46
16:54:01|23691.18
16:54:02|23691.17
16:54:03|23690.16
16:54:04|23690.16
16:54:05|23673.61
16:54:06|23680.
16:54:07|23671.63
16:54:08|23671.13
16:54:09|23674.18
16:54:11|23670.57
16:54:12|23666.71
16:54:13|23669.49
16:54:15|23661.49
16:54:17|23665.95
16:54:19|23661.91
16:54:19|23654.74
16:54:21|23655.04
16:54:22|23669.49
16:54:22|23667.37
16:54:24|23667.32
16:54:25|23661.01
16:54:26|23667.37
16:54:27|23667.37
16:54:28|23667.89
16:54:29|23666.16
16:54:30|23666.03
16:54:31|23667.89
16:54:32|23666.57
16:54:33|23663.01
16:54:35|23649.4
16:54:36|23648.81
16:54:37|23641.31
16:54:38|23660.74
16:54:38|23651.4
16:54:40|23648.93
16:54:41|23652.42
16:54:42|23648.92
16:54:43|23646.51
16:54:45|23647.03
16:54:46|23654.84
16:54:47|23656.91
16:54:48|23657.56
16:54:49|23662.24
16:54:50|23671.42
16:54:51|23670.18
16:54:52|23670.3
16:54:53|23665.34
16:54:54|23668.26
16:54:55|23668.56
16:54:56|23675.51
16:54:57|23667.3
16:54:58|23666.24
16:54:59|23666.24
16:55:00|23661.01
16:55:01|23652.69
16:55:02|23652.69
16:55:03|23645.87
16:55:04|23652.71
16:55:06|23649.33
16:55:07|23648.56
16:55:08|23642.12
16:55:09|23655.92
16:55:09|23652.06
16:55:10|23660.11
16:55:12|23665.76
16:55:13|23665.76
16:55:14|23652.98
16:55:14|23654.02
16:55:16|23641.03
16:55:17|23648.02
16:55:19|23654.34
16:55:21|23658.85
16:55:21|23662.81
16:55:22|23654.17
16:55:23|23654.1
16:55:25|23668.32
16:55:27|23668.32
16:55:29|23687.45
16:55:29|23687.89
16:55:31|23690.7
16:55:31|23694.53
16:55:33|23696.37
16:55:34|23695.55
16:55:35|23700.97
16:55:36|23690.56
16:55:38|23690.12
16:55:39|23685.25
16:55:40|23680.02
16:55:41|23676.64
16:55:43|23685.85
16:55:44|23691.83
16:55:45|23702.19
16:55:46|23702.19
16:55:47|23706.33
16:55:48|23706.34
16:55:49|23700.
16:55:50|23698.36
16:55:50|23701.74
16:55:52|23704.39
16:55:53|23706.34
16:55:53|23706.34
16:55:54|23714.11
16:55:56|23711.45
16:55:57|23709.11
16:55:58|23709.
16:55:58|23711.88
16:55:59|23711.88
16:56:01|23702.18
16:56:02|23696.25
16:56:03|23697.83
16:56:03|23692.69
16:56:05|23696.51
16:56:06|23693.71
16:56:07|23700.69
16:56:08|23698.39
16:56:08|23685.5
16:56:10|23682.81
16:56:11|23682.82
16:56:12|23682.82
16:56:13|23680.27
16:56:14|23688.92
16:56:15|23682.69
16:56:16|23677.97
16:56:17|23686.24
16:56:18|23682.81
16:56:20|23685.46
16:56:21|23679.07
16:56:22|23678.57
16:56:24|23678.57
16:56:25|23687.
16:56:25|23701.31
16:56:26|23700.28
16:56:27|23700.47
16:56:28|23698.34
16:56:30|23698.32
16:56:31|23685.96
16:56:32|23687.21
16:56:34|23690.55
16:56:35|23682.92
16:56:35|23685.96
16:56:36|23697.72
16:56:38|23697.74
16:56:39|23697.74
16:56:40|23693.71
16:56:40|23696.88
16:56:42|23695.93
16:56:43|23691.02
16:56:43|23685.43
16:56:44|23685.43
16:56:46|23690.31
16:56:47|23690.94
16:56:48|23690.94
16:56:49|23676.84
16:56:50|23669.55
16:56:51|23673.4
16:56:52|23673.39
16:56:53|23677.26
16:56:54|23676.62
16:56:55|23675.59
16:56:56|23675.46
16:56:57|23661.
16:56:58|23660.67
16:57:00|23656.12
16:57:00|23666.18
16:57:01|23667.57
16:57:02|23664.34
16:57:03|23669.8
16:57:04|23672.7
16:57:05|23680.
16:57:06|23679.18
16:57:07|23680.77
16:57:08|23677.72
16:57:09|23677.59
16:57:10|23675.47
16:57:12|23677.71
16:57:12|23672.57
16:57:14|23666.29
16:57:15|23666.27
16:57:16|23665.33
16:57:17|23665.34
16:57:18|23665.29
16:57:19|23665.29
16:57:21|23656.
16:57:21|23648.56
16:57:23|23648.02
16:57:25|23648.52
16:57:26|23655.52
16:57:27|23644.51
16:57:27|23645.27
16:57:29|23647.55
16:57:30|23637.85
16:57:31|23641.97
16:57:33|23644.1
16:57:34|23644.1
16:57:34|23639.89
16:57:36|23643.36
16:57:37|23647.87
16:57:38|23642.55
16:57:39|23642.62
16:57:41|23637.3
16:57:41|23637.3
16:57:43|23636.39
16:57:44|23639.6
16:57:45|23638.95
16:57:46|23639.71
16:57:47|23641.09
16:57:48|23632.66
16:57:49|23631.54
16:57:50|23637.81
16:57:51|23634.87
16:57:52|23637.89
16:57:53|23637.29
16:57:54|23641.
16:57:55|23634.1
16:57:56|23632.47
16:57:57|23640.47
16:57:58|23641.09
16:57:59|23641.08
16:58:00|23641.08
16:58:02|23630.88
16:58:03|23633.42
16:58:04|23637.33
16:58:05|23641.09
16:58:06|23648.64
16:58:07|23653.6
16:58:08|23658.26
16:58:09|23649.56
16:58:10|23649.56
16:58:11|23644.74
16:58:12|23647.98
16:58:13|23647.95
16:58:14|23637.75
16:58:15|23636.97
16:58:16|23641.72
16:58:17|23639.53
16:58:18|23639.53
16:58:20|23642.31
16:58:21|23649.05
16:58:22|23645.
16:58:24|23638.88
16:58:25|23645.1
16:58:26|23645.03
16:58:28|23647.96
16:58:28|23659.74
16:58:29|23662.72
16:58:30|23665.45
16:58:31|23671.82
16:58:32|23668.02
16:58:34|23668.02
16:58:34|23671.39
16:58:36|23673.43
16:58:37|23679.57
16:58:38|23677.17
16:58:40|23665.29
16:58:41|23665.51
16:58:41|23671.56
16:58:42|23671.56
16:58:44|23662.74
16:58:45|23662.73
16:58:46|23678.86
16:58:47|23676.77
16:58:47|23676.89
16:58:48|23681.03
16:58:49|23695.22
16:58:51|23689.99
16:58:52|23694.2
16:58:53|23689.66
16:58:54|23690.27
16:58:55|23687.79
16:58:56|23697.04
16:58:57|23689.05
16:58:58|23689.05
16:58:59|23684.29
16:59:00|23680.21
16:59:01|23680.21
16:59:02|23680.18
16:59:04|23672.85
16:59:05|23667.05
16:59:06|23664.44
16:59:08|23654.74
16:59:09|23656.14
16:59:10|23654.65
16:59:11|23654.65
16:59:12|23654.87
16:59:13|23660.33
16:59:14|23651.84
16:59:15|23651.84
16:59:16|23654.93
16:59:17|23663.36
16:59:18|23658.93
16:59:19|23657.99
16:59:20|23660.35
16:59:22|23655.28
16:59:23|23655.28
16:59:23|23666.19
16:59:25|23661.93
16:59:25|23655.54
16:59:26|23657.8
16:59:27|23661.38
16:59:29|23666.19
16:59:29|23666.19
16:59:31|23670.
16:59:32|23655.57
16:59:33|23652.3
16:59:34|23652.18
16:59:35|23659.15
16:59:36|23652.16
16:59:37|23650.01
16:59:38|23645.15
16:59:39|23654.59
16:59:40|23659.75
16:59:41|23657.79
16:59:42|23659.02
16:59:43|23659.02
16:59:44|23659.01
16:59:45|23654.94
16:59:47|23660.31
16:59:49|23657.48
16:59:49|23660.3
16:59:51|23660.32
16:59:52|23660.32
16:59:52|23660.89
16:59:54|23664.13
16:59:54|23670.9
16:59:56|23673.9
16:59:57|23680.38
16:59:59|23696.25
17:00:00|23698.42
17:00:01|23691.16
17:00:02|23697.09
17:00:03|23699.99
17:00:04|23689.32
17:00:05|23694.45
17:00:06|23687.96
17:00:07|23684.51
17:00:09|23684.13
17:00:10|23678.46
17:00:10|23681.38
17:00:12|23680.02
17:00:13|23673.57
17:00:14|23674.26
17:00:15|23674.02
17:00:16|23674.02
17:00:17|23682.68
17:00:18|23690.89
17:00:19|23692.47
17:00:20|23698.24
17:00:21|23684.43
17:00:23|23697.18
17:00:24|23685.79
17:00:25|23693.76
17:00:27|23693.76
17:00:28|23689.88
17:00:29|23686.56
17:00:31|23690.09
17:00:32|23686.53
17:00:33|23681.39
17:00:35|23683.64
17:00:36|23681.39
17:00:37|23690.08
17:00:38|23702.21
17:00:39|23709.89
17:00:41|23707.97
17:00:42|23708.09
17:00:43|23708.73
17:00:44|23714.24
17:00:45|23721.4
17:00:46|23717.62
17:00:47|23721.29
17:00:48|23705.71
17:00:49|23708.5
17:00:50|23702.12
17:00:51|23702.59
17:00:52|23707.65
17:00:53|23702.12
17:00:54|23691.69
17:00:55|23700.74
17:00:56|23697.25
17:00:57|23698.03
17:00:58|23703.51
17:00:59|23705.39
17:01:00|23707.37
17:01:01|23707.65
17:01:02|23707.65
17:01:04|23706.97
17:01:05|23707.09
17:01:06|23707.53
17:01:07|23708.4
17:01:08|23702.61
17:01:09|23694.2
17:01:10|23694.08
17:01:11|23686.79
17:01:12|23686.06
17:01:13|23686.8
17:01:14|23686.06
17:01:15|23681.92
17:01:16|23678.52
17:01:17|23681.15
17:01:18|23681.15
17:01:19|23685.56
17:01:20|23689.88
17:01:21|23691.39
17:01:23|23699.42
17:01:24|23699.42
17:01:26|23702.22
17:01:27|23684.41
17:01:29|23680.59
17:01:30|23673.14
17:01:31|23673.14
17:01:32|23679.65
17:01:33|23686.93
17:01:34|23680.45
17:01:35|23672.57
17:01:37|23671.83
17:01:37|23678.99
17:01:39|23678.94
17:01:40|23679.06
17:01:41|23678.82
17:01:42|23682.68
17:01:43|23682.69
17:01:44|23682.69
17:01:45|23678.17
17:01:46|23671.
17:01:47|23670.28
17:01:48|23669.24
17:01:49|23669.24
17:01:50|23668.
17:01:52|23664.22
17:01:53|23663.33
17:01:54|23647.96
17:01:55|23654.59
17:01:56|23654.59
17:01:57|23660.74
17:01:58|23649.88
17:01:58|23647.56
17:02:00|23647.17
17:02:01|23642.86
17:02:02|23642.87
17:02:02|23633.42
17:02:04|23643.52
17:02:05|23642.72
17:02:06|23630.74
17:02:07|23642.71
17:02:08|23645.78
17:02:09|23633.39
17:02:10|23630.
17:02:11|23633.37
17:02:12|23644.02
17:02:13|23644.02
17:02:14|23639.27
17:02:14|23639.33
17:02:16|23646.33
17:02:17|23650.
17:02:18|23653.43
17:02:19|23654.08
17:02:20|23657.33
17:02:21|23645.53
17:02:22|23643.34
17:02:24|23642.55
17:02:25|23640.01
17:02:27|23636.6
17:02:28|23635.21
17:02:29|23640.6
17:02:30|23630.
17:02:32|23633.19
17:02:33|23633.08
17:02:34|23632.41
17:02:35|23626.2
17:02:36|23626.09
17:02:38|23633.88
17:02:38|23629.67
17:02:39|23636.21
17:02:41|23632.38
17:02:41|23635.07
17:02:43|23631.91
17:02:45|23626.98
17:02:46|23624.1
17:02:47|23628.91
17:02:48|23626.07
17:02:49|23632.76
17:02:50|23623.26
17:02:51|23635.99
17:02:52|23635.99
17:02:53|23632.24
17:02:54|23629.35
17:02:55|23624.88
17:02:56|23627.73
17:02:57|23631.88
17:02:58|23628.93
17:02:59|23631.63
17:03:00|23627.16
17:03:02|23634.17
17:03:03|23625.28
17:03:04|23624.02
17:03:05|23621.85
17:03:06|23622.2
17:03:07|23625.29
17:03:08|23627.14
17:03:10|23627.68
17:03:11|23620.01
17:03:12|23620.73
17:03:13|23620.73
17:03:14|23620.02
17:03:15|23616.92
17:03:16|23619.73
17:03:17|23625.29
17:03:18|23625.28
17:03:19|23625.28
17:03:20|23625.11
17:03:21|23625.11
17:03:22|23625.11
17:03:23|23615.71
17:03:25|23632.73
17:03:26|23631.97
17:03:28|23628.84
17:03:29|23636.96
17:03:30|23635.62
17:03:32|23631.3
17:03:32|23631.25
17:03:33|23637.1
17:03:35|23637.1
17:03:35|23637.1
17:03:36|23637.1
17:03:37|23637.1
17:03:38|23645.67
17:03:39|23649.03
17:03:40|23649.99
17:03:41|23649.96
17:03:42|23650.
17:03:44|23639.77
17:03:45|23645.38
17:03:46|23644.63
17:03:47|23640.09
17:03:48|23639.97
17:03:49|23637.09
17:03:50|23633.29
17:03:51|23640.44
17:03:52|23629.69
17:03:54|23626.35
17:03:55|23622.01
17:03:56|23624.44
17:03:57|23623.29
17:03:58|23622.
17:03:59|23610.
17:04:00|23608.84
17:04:01|23601.
17:04:02|23600.99
17:04:03|23600.
17:04:04|23600.
17:04:05|23584.06
17:04:06|23583.16
17:04:07|23581.01
17:04:08|23584.74
17:04:09|23583.97
17:04:10|23570.17
17:04:11|23567.87
17:04:12|23566.61
17:04:13|23565.64
17:04:14|23562.55
17:04:15|23559.75
17:04:16|23562.63
17:04:17|23551.77
17:04:18|23550.69
17:04:19|23542.13
17:04:20|23535.
17:04:21|23547.92
17:04:22|23539.92
17:04:23|23547.56
17:04:24|23533.36
17:04:25|23534.87
17:04:27|23535.
17:04:28|23532.22
17:04:29|23530.51
17:04:30|23536.92
17:04:31|23550.16
17:04:32|23549.99
17:04:34|23533.
17:04:35|23531.33
17:04:37|23523.22
17:04:37|23522.37
17:04:39|23519.24
17:04:40|23518.19
17:04:41|23528.28
17:04:42|23521.55
17:04:43|23524.17
17:04:44|23528.53
17:04:45|23524.17
17:04:46|23520.01
17:04:48|23512.34
17:04:49|23512.09
17:04:50|23502.94
17:04:51|23491.06
17:04:52|23475.48
17:04:53|23481.58
17:04:54|23486.99
17:04:55|23481.69
17:04:56|23488.39
17:04:57|23479.11
17:04:58|23482.49
17:04:59|23481.13
17:04:59|23471.32
17:05:00|23458.27
17:05:03|23461.85
17:05:03|23454.2
17:05:04|23444.81
17:05:05|23448.8
17:05:06|23452.87
17:05:08|23443.8
17:05:09|23446.13
17:05:10|23457.07
17:05:11|23447.68
17:05:12|23441.13
17:05:14|23430.63
17:05:15|23434.67
17:05:16|23437.09
17:05:17|23452.92
17:05:18|23449.77
17:05:19|23451.47
17:05:19|23447.27
17:05:21|23457.42
17:05:22|23457.65
17:05:23|23457.65
17:05:24|23453.47
17:05:24|23454.26
17:05:27|23466.69
17:05:28|23459.63
17:05:29|23458.1
17:05:30|23466.66
17:05:31|23466.66
17:05:32|23478.63
17:05:34|23449.68
17:05:36|23443.45
17:05:36|23442.05
17:05:38|23442.06
17:05:39|23437.1
17:05:40|23442.15
17:05:41|23434.63
17:05:43|23436.9
17:05:44|23428.67
17:05:44|23428.67
17:05:45|23425.42
17:05:47|23420.69
17:05:47|23420.68
17:05:50|23428.8
17:05:50|23428.82
17:05:52|23421.3
17:05:53|23417.68
17:05:54|23426.71
17:05:55|23418.48
17:05:56|23418.57
17:05:57|23427.79
17:05:58|23428.81
17:05:59|23425.2
17:06:00|23438.13
17:06:01|23446.75
17:06:02|23432.76
17:06:03|23440.86
17:06:05|23442.12
17:06:06|23442.54
17:06:07|23442.9
17:06:08|23440.44
17:06:09|23432.9
17:06:10|23442.72
17:06:11|23457.52
17:06:12|23460.85
17:06:13|23454.58
17:06:14|23466.
17:06:15|23467.82
17:06:16|23475.06
17:06:17|23472.87
17:06:18|23470.51
17:06:19|23470.99
17:06:20|23473.61
17:06:21|23475.14
17:06:22|23471.04
17:06:23|23470.89
17:06:24|23471.89
17:06:25|23475.88
17:06:26|23467.
17:06:28|23469.78
17:06:29|23485.81
17:06:31|23487.8
17:06:32|23486.99
17:06:33|23493.82
17:06:35|23498.68
17:06:35|23498.65
17:06:38|23500.
17:06:39|23500.94
17:06:40|23507.97
17:06:41|23519.38
17:06:42|23524.19
17:06:44|23545.2
17:06:45|23539.01
17:06:45|23545.44
17:06:47|23535.03
17:06:48|23540.16
17:06:49|23531.01
17:06:50|23540.42
17:06:52|23534.18
17:06:53|23523.96
17:06:55|23531.04
17:06:55|23533.18
17:06:57|23528.28
17:06:57|23528.01
17:06:58|23527.97
17:06:59|23528.
17:07:00|23518.9
17:07:02|23505.76
17:07:03|23504.51
17:07:04|23504.51
17:07:05|23516.56
17:07:06|23530.12
17:07:07|23580.82
17:07:08|23544.19
17:07:09|23552.78
17:07:10|23558.19
17:07:11|23562.05
17:07:12|23567.09
17:07:13|23582.37
17:07:14|23585.73
17:07:15|23578.1
17:07:16|23575.45
17:07:17|23564.07
17:07:18|23553.13
17:07:19|23566.96
17:07:20|23563.81
17:07:21|23559.14
17:07:22|23552.3
17:07:23|23552.24
17:07:24|23550.
17:07:25|23538.42
17:07:26|23536.65
17:07:27|23536.65
17:07:29|23539.54
17:07:30|23532.22
17:07:32|23531.96
17:07:32|23531.09
17:07:34|23541.24
17:07:35|23541.24
17:07:36|23532.1
17:07:37|23532.11
17:07:38|23522.17
17:07:40|23525.01
17:07:42|23519.98
17:07:43|23519.98
17:07:43|23520.76
17:07:45|23521.44
17:07:46|23517.81
17:07:47|23518.37
17:07:49|23518.37
17:07:50|23520.13
17:07:51|23529.8
17:07:53|23510.59
17:07:54|23506.94
17:07:55|23498.67
17:07:56|23501.19
17:07:57|23501.32
17:07:57|23501.49
17:07:59|23491.4
17:08:01|23487.
17:08:02|23478.76
17:08:03|23478.76
17:08:03|23478.76
17:08:04|23474.48
17:08:06|23472.77
17:08:07|23473.73
17:08:08|23477.14
17:08:09|23489.98
17:08:10|23497.93
17:08:11|23504.95
17:08:12|23502.12
17:08:13|23509.54
17:08:14|23513.49
17:08:15|23518.77
17:08:16|23515.45
17:08:17|23511.22
17:08:18|23512.76
17:08:19|23504.45
17:08:20|23504.51
17:08:21|23507.14
17:08:22|23498.68
17:08:23|23504.99
17:08:24|23505.25
17:08:25|23508.87
17:08:26|23512.28
17:08:27|23514.28
17:08:28|23513.49
17:08:29|23513.75
17:08:30|23513.75
17:08:32|23504.67
17:08:33|23503.8
17:08:34|23498.37
17:08:35|23497.58
17:08:36|23495.36
17:08:37|23492.81
17:08:38|23484.01
17:08:39|23499.1
17:08:40|23504.45
17:08:41|23507.99
17:08:42|23507.99
17:08:43|23508.02
17:08:45|23511.85
17:08:46|23511.19
17:08:47|23511.42
17:08:48|23514.28
17:08:49|23514.27
17:08:50|23514.26
17:08:51|23509.26
17:08:52|23500.73
17:08:54|23492.62
17:08:55|23485.57
17:08:56|23485.55
17:08:56|23484.78
17:08:58|23477.96
17:08:59|23474.04
17:09:00|23480.63
17:09:01|23470.01
17:09:02|23472.7
17:09:03|23468.9
17:09:04|23466.62
17:09:06|23460.18
17:09:06|23467.33
17:09:07|23467.42
17:09:09|23476.03
17:09:10|23476.03
17:09:11|23483.99
17:09:12|23488.53
17:09:13|23497.03
17:09:14|23500.
17:09:15|23511.67
17:09:16|23515.88
17:09:17|23511.78
17:09:18|23501.48
17:09:19|23506.14
17:09:20|23505.49
17:09:21|23496.77
17:09:22|23491.65
17:09:24|23491.66
17:09:24|23495.81
17:09:25|23496.74
17:09:26|23493.73
17:09:27|23490.86
17:09:28|23511.49
17:09:29|23514.44
17:09:31|23509.77
17:09:33|23504.21
17:09:34|23500.48
17:09:36|23507.89
17:09:36|23507.89
17:09:38|23507.89
17:09:38|23514.7
17:09:40|23519.49
17:09:41|23515.84
17:09:42|23520.14
17:09:42|23520.14
17:09:43|23523.54
17:09:44|23520.18
17:09:46|23518.89
17:09:47|23520.11
17:09:48|23520.11
17:09:49|23520.07
17:09:50|23520.03
17:09:51|23520.07
17:09:52|23520.12
17:09:53|23520.14
17:09:55|23520.75
17:09:56|23521.33
17:09:57|23521.33
17:09:59|23520.14
17:10:00|23520.13
17:10:00|23527.97
17:10:01|23537.33
17:10:02|23529.24
17:10:04|23533.23
17:10:06|23542.77
17:10:07|23549.99
17:10:08|23561.89
17:10:09|23543.06
17:10:10|23554.53
17:10:11|23542.95
17:10:13|23545.92
17:10:14|23538.6
17:10:14|23540.64
17:10:16|23537.66
17:10:17|23537.65
17:10:18|23539.
17:10:20|23529.52
17:10:20|23530.99
17:10:21|23527.31
17:10:22|23523.45
17:10:24|23520.75
17:10:25|23520.03
17:10:26|23513.54
17:10:27|23510.72
17:10:28|23510.72
17:10:29|23513.51
17:10:30|23510.68
17:10:32|23500.11
17:10:32|23498.36
17:10:34|23498.36
17:10:35|23498.35
17:10:35|23506.23
17:10:36|23501.83
17:10:38|23499.98
17:10:39|23495.94
17:10:40|23502.04
17:10:41|23502.04
17:10:42|23495.98
17:10:43|23491.74
17:10:44|23487.93
17:10:45|23487.94
17:10:46|23491.72
17:10:47|23487.94
17:10:48|23484.39
17:10:49|23487.93
17:10:50|23484.39
17:10:51|23484.39
17:10:52|23484.4
17:10:53|23484.4
17:10:54|23484.41
17:10:55|23495.74
17:10:56|23486.09
17:10:57|23486.09
17:10:58|23486.05
17:10:59|23484.39
17:11:01|23480.92
17:11:01|23480.92
17:11:02|23482.88
17:11:04|23484.41
17:11:05|23496.26
17:11:07|23497.16
17:11:07|23499.84
17:11:09|23503.82
17:11:10|23498.02
17:11:10|23492.11
17:11:12|23487.05
17:11:13|23486.59
17:11:14|23492.8
17:11:15|23493.57
17:11:16|23499.99
17:11:18|23499.99
17:11:19|23500.
17:11:20|23507.49
17:11:21|23513.63
17:11:22|23522.51
17:11:23|23515.57
17:11:24|23515.58
17:11:25|23515.58
17:11:26|23516.19
17:11:27|23516.45
17:11:28|23522.83
17:11:29|23527.08
17:11:30|23534.01
17:11:31|23531.6
17:11:33|23534.18
17:11:34|23530.54
17:11:36|23524.99
17:11:37|23528.56
17:11:39|23519.25
17:11:40|23519.25
17:11:41|23527.26
17:11:43|23535.79
17:11:43|23521.44
17:11:44|23525.03
17:11:45|23525.71
17:11:47|23527.12
17:11:47|23528.53
17:11:48|23537.02
17:11:49|23537.81
17:11:51|23539.54
17:11:52|23543.
17:11:53|23543.
17:11:54|23543.99
17:11:55|23536.54
17:11:56|23545.61
17:11:57|23539.11
17:11:59|23544.44
17:12:00|23544.91
17:12:01|23546.1
17:12:02|23529.39
17:12:03|23529.58
17:12:04|23521.19
17:12:05|23512.91
17:12:06|23502.18
17:12:07|23507.49
17:12:08|23500.02
17:12:09|23507.57
17:12:11|23513.53
17:12:12|23507.49
17:12:13|23513.42
17:12:14|23507.43
17:12:15|23500.03
17:12:16|23496.07
17:12:16|23498.84
17:12:18|23507.42
17:12:19|23507.82
17:12:20|23508.92
17:12:21|23501.25
17:12:22|23501.2
17:12:23|23490.01
17:12:24|23497.91
17:12:25|23499.45
17:12:26|23497.77
17:12:27|23502.93
17:12:28|23502.94
17:12:29|23512.44
17:12:30|23519.23
17:12:31|23510.14
17:12:33|23516.54
17:12:34|23516.17
17:12:36|23520.07
17:12:36|23520.07
17:12:38|23523.53
17:12:39|23524.55
17:12:40|23531.21
17:12:42|23524.18
17:12:43|23518.57
17:12:44|23529.05
17:12:45|23523.65
17:12:46|23517.55
17:12:46|23520.77
17:12:48|23518.17
17:12:49|23518.07
17:12:50|23512.67
17:12:51|23503.42
17:12:52|23501.93
17:12:52|23501.94
17:12:54|23497.87
17:12:55|23497.87
17:12:56|23499.5
17:12:56|23497.85
17:12:58|23501.93
17:12:58|23506.3
17:13:00|23509.11
17:13:00|23519.23
17:13:02|23516.66
17:13:03|23519.03
17:13:05|23514.04
17:13:05|23502.72
17:13:07|23502.73
17:13:07|23505.6
17:13:09|23493.08
17:13:10|23496.55
17:13:11|23492.41
17:13:11|23477.01
17:13:12|23479.7
17:13:14|23465.46
17:13:14|23462.38
17:13:16|23460.29
17:13:17|23455.28
17:13:18|23453.4
17:13:19|23455.26
17:13:21|23455.15
17:13:22|23460.41
17:13:23|23455.28
17:13:24|23451.53
17:13:24|23446.63
17:13:26|23448.28
17:13:26|23450.
17:13:28|23454.27
17:13:29|23456.32
17:13:29|23453.62
17:13:30|23441.17
17:13:32|23451.17
17:13:33|23449.47
17:13:35|23446.6
17:13:35|23449.12
17:13:37|23450.26
17:13:39|23449.16
17:13:40|23448.27
17:13:40|23447.84
17:13:42|23448.3
17:13:43|23449.89
17:13:43|23447.52
17:13:44|23440.01
17:13:46|23441.41
17:13:46|23441.41
17:13:48|23439.95
17:13:48|23423.9
17:13:50|23425.43
17:13:52|23426.98
17:13:53|23430.46
17:13:54|23426.98
17:13:55|23425.07
17:13:56|23425.05
17:13:57|23421.21
17:13:59|23423.1
17:14:00|23418.77
17:14:01|23410.65
17:14:02|23406.99
17:14:03|23414.24
17:14:05|23417.25
17:14:07|23427.28
17:14:08|23423.34
17:14:09|23415.73
17:14:10|23414.14
17:14:11|23414.38
17:14:12|23417.43
17:14:13|23413.26
17:14:14|23408.09
17:14:15|23411.11
17:14:16|23411.47
17:14:17|23409.81
17:14:18|23414.29
17:14:19|23409.05
17:14:20|23418.28
17:14:21|23421.21
17:14:22|23417.65
17:14:23|23417.63
17:14:24|23416.99
17:14:25|23416.3
17:14:26|23416.29
17:14:27|23414.39
17:14:28|23416.3
17:14:29|23416.3
17:14:30|23416.3
17:14:31|23421.43
17:14:32|23421.43
17:14:33|23421.43
17:14:34|23421.98
17:14:35|23421.63
17:14:36|23416.87
17:14:37|23418.62
17:14:38|23425.37
17:14:39|23426.81
17:14:40|23430.
17:14:42|23442.77
17:14:42|23440.81
17:14:44|23443.92
17:14:45|23441.18
17:14:46|23446.73
17:14:48|23456.63
17:14:49|23457.31
17:14:49|23465.89
17:14:50|23465.5
17:14:51|23458.58
17:14:53|23465.63
17:14:54|23464.72
17:14:54|23466.24
17:14:56|23469.32
17:14:56|23464.98
17:14:57|23466.3
17:14:58|23469.3
17:15:00|23468.65
17:15:02|23450.
17:15:02|23440.8
17:15:04|23430.3
17:15:05|23436.76
17:15:06|23458.35
17:15:07|23472.85
17:15:09|23475.02
17:15:09|23469.35
17:15:10|23476.94
17:15:12|23474.75
17:15:13|23466.19
17:15:14|23466.19
17:15:15|23474.71
17:15:16|23471.35
17:15:17|23473.54
17:15:19|23460.67
17:15:20|23468.11
17:15:21|23468.54
17:15:22|23470.92
17:15:23|23470.88
17:15:24|23460.69
17:15:25|23460.67
17:15:26|23461.15
17:15:27|23461.15
17:15:28|23467.3
17:15:29|23474.52
17:15:30|23462.08
17:15:31|23473.61
17:15:32|23469.02
17:15:33|23468.36
17:15:34|23467.09
17:15:36|23460.67
17:15:38|23480.94
17:15:40|23480.38
17:15:41|23474.55
17:15:42|23470.68
17:15:43|23470.68
17:15:45|23470.
17:15:46|23469.03
17:15:47|23462.79
17:15:48|23462.79
17:15:49|23462.79
17:15:50|23463.51
17:15:51|23467.76
17:15:52|23464.69
17:15:54|23468.65
17:15:54|23478.38
17:15:55|23478.38
17:15:56|23479.03
17:15:57|23479.02
17:15:58|23479.02
17:15:59|23470.69
17:16:00|23470.01
17:16:01|23474.97
17:16:02|23480.22
17:16:03|23473.77
17:16:04|23474.55
17:16:05|23477.01
17:16:07|23484.57
17:16:07|23490.46
17:16:08|23496.22
17:16:09|23488.74
17:16:11|23488.19
17:16:13|23487.53
17:16:13|23487.4
17:16:15|23487.4
17:16:15|23487.26
17:16:17|23475.17
17:16:17|23482.75
17:16:18|23479.1
17:16:19|23475.54
17:16:20|23472.72
17:16:21|23472.27
17:16:23|23471.91
17:16:24|23463.72
17:16:25|23463.72
17:16:26|23463.71
17:16:27|23449.48
17:16:28|23448.82
17:16:29|23448.69
17:16:30|23448.69
17:16:31|23444.74
17:16:32|23440.
17:16:33|23440.
17:16:34|23438.97
17:16:35|23438.96
17:16:36|23434.77
17:16:38|23432.8
17:16:38|23439.99
17:16:39|23430.53
17:16:41|23432.66
17:16:41|23432.66
17:16:42|23431.37
17:16:44|23426.35
17:16:45|23429.6
17:16:46|23430.06
17:16:47|23429.38
17:16:49|23426.16
17:16:50|23409.52
17:16:51|23412.71
17:16:52|23409.5
17:16:53|23402.55
17:16:54|23408.76
17:16:55|23395.9
17:16:56|23402.15
17:16:57|23405.65
17:16:58|23405.66
17:16:59|23410.7
17:17:00|23408.43
17:17:01|23408.56
17:17:02|23405.78
17:17:03|23405.65
17:17:05|23399.96
17:17:07|23399.98
17:17:07|23399.97
17:17:08|23399.23
17:17:10|23409.61
17:17:11|23406.74
17:17:13|23411.7
17:17:13|23408.57
17:17:15|23411.77
17:17:16|23414.8
17:17:18|23417.03
17:17:19|23410.85
17:17:20|23417.01
17:17:21|23418.9
17:17:22|23420.
17:17:23|23434.77
17:17:24|23430.45
17:17:25|23439.7
17:17:26|23445.54
17:17:27|23443.62
17:17:28|23442.47
17:17:29|23447.05
17:17:30|23440.1
17:17:31|23433.03
17:17:32|23439.54
17:17:33|23447.33
17:17:34|23436.89
17:17:35|23433.97
17:17:36|23434.23
17:17:37|23439.42
17:17:39|23435.27
17:17:40|23430.59
17:17:41|23438.89
17:17:42|23428.45
17:17:43|23427.38
17:17:44|23427.37
17:17:46|23414.71
17:17:46|23413.68
17:17:48|23413.55
17:17:48|23408.9
17:17:51|23400.01
17:17:51|23400.01
17:17:52|23405.31
17:17:54|23407.27
17:17:55|23404.26
17:17:56|23400.59
17:17:57|23404.12
17:17:58|23407.7
17:17:59|23400.06
17:18:00|23406.35
17:18:01|23406.48
17:18:02|23406.49
17:18:03|23406.5
17:18:04|23398.46
17:18:06|23410.15
17:18:07|23410.19
17:18:08|23406.5
17:18:10|23403.
17:18:11|23402.96
17:18:12|23402.96
17:18:13|23402.12
17:18:14|23397.67
17:18:14|23397.55
17:18:16|23396.88
17:18:17|23396.25
17:18:18|23387.74
17:18:19|23388.89
17:18:20|23386.96
17:18:21|23388.89
17:18:22|23396.24
17:18:23|23393.74
17:18:24|23390.28
17:18:26|23386.77
17:18:27|23377.93
17:18:27|23368.45
17:18:29|23373.95
17:18:30|23366.06
17:18:31|23364.81
17:18:32|23375.13
17:18:34|23361.27
17:18:34|23362.64
17:18:35|23357.02
17:18:36|23351.39
17:18:37|23355.99
17:18:39|23351.4
17:18:40|23351.39
17:18:41|23351.39
17:18:43|23352.5
17:18:45|23350.53
17:18:45|23357.09
17:18:46|23352.7
17:18:47|23355.25
17:18:49|23356.12
17:18:50|23350.
17:18:51|23344.81
17:18:52|23359.61
17:18:53|23380.06
17:18:54|23396.98
17:18:55|23395.99
17:18:56|23405.44
17:18:57|23419.99
17:18:58|23423.74
17:19:00|23422.99
17:19:00|23422.99
17:19:02|23416.46
17:19:03|23410.25
17:19:04|23399.49
17:19:05|23390.28
17:19:07|23380.78
17:19:07|23396.62
17:19:08|23397.1
17:19:10|23410.85
17:19:10|23420.
17:19:12|23426.74
17:19:13|23417.78
17:19:14|23412.89
17:19:15|23412.89
17:19:16|23409.08
17:19:18|23394.78
17:19:18|23390.25
17:19:19|23387.18
17:19:20|23387.95
17:19:21|23385.87
17:19:22|23386.51
17:19:23|23390.28
17:19:24|23390.39
17:19:25|23403.68
17:19:27|23403.69
17:19:27|23403.68
17:19:28|23403.69
17:19:29|23403.68
17:19:30|23404.47
17:19:31|23398.73
17:19:32|23413.66
17:19:33|23413.66
17:19:34|23418.32
17:19:35|23417.03
17:19:36|23422.6
17:19:38|23422.74
17:19:39|23422.74
17:19:41|23427.78
17:19:42|23432.51
17:19:44|23422.63
17:19:45|23422.67
17:19:46|23427.6
17:19:46|23422.63
17:19:49|23428.77
17:19:49|23428.06
17:19:51|23428.89
17:19:51|23433.34
17:19:52|23434.19
17:19:53|23435.18
17:19:55|23438.
17:19:56|23443.48
17:19:57|23438.97
17:19:58|23448.96
17:20:00|23449.95
17:20:01|23444.43
17:20:02|23445.89
17:20:03|23441.35
17:20:04|23438.14
17:20:06|23427.49
17:20:06|23416.17
17:20:08|23400.51
17:20:09|23400.01
17:20:10|23401.83
17:20:11|23407.09
17:20:12|23407.09
17:20:13|23404.75
17:20:14|23404.
17:20:15|23400.02
17:20:16|23399.89
17:20:17|23399.23
17:20:18|23396.31
17:20:19|23404.09
17:20:20|23413.64
17:20:21|23414.39
17:20:22|23408.05
17:20:23|23415.67
17:20:24|23422.86
17:20:25|23422.79
17:20:26|23415.67
17:20:27|23416.43
17:20:28|23419.24
17:20:29|23413.13
17:20:30|23408.05
17:20:31|23408.05
17:20:32|23408.05
17:20:33|23414.62
17:20:34|23419.82
17:20:35|23423.86
17:20:36|23423.99
17:20:37|23423.99
17:20:38|23423.99
17:20:39|23425.42
17:20:40|23427.48
17:20:42|23427.18
17:20:43|23431.06
17:20:44|23416.67
17:20:45|23416.67
17:20:47|23421.1
17:20:48|23421.1
17:20:49|23421.1
17:20:49|23421.91
17:20:51|23420.32
17:20:52|23411.74
17:20:54|23430.14
17:20:54|23426.02
17:20:55|23432.88
17:20:57|23435.19
17:20:57|23435.19
17:20:58|23435.19
17:20:59|23435.19
17:21:01|23431.87
17:21:01|23429.55
17:21:02|23423.87
17:21:03|23420.63
17:21:05|23421.74
17:21:06|23417.29
17:21:08|23420.96
17:21:09|23429.04
17:21:09|23429.16
17:21:11|23435.81
17:21:12|23442.76
17:21:13|23441.36
17:21:14|23443.69
17:21:14|23443.76
17:21:16|23437.59
17:21:17|23429.62
17:21:18|23421.45
17:21:19|23415.16
17:21:19|23415.16
17:21:21|23415.2
17:21:22|23412.01
17:21:23|23406.49
17:21:24|23406.16
17:21:25|23400.96
17:21:26|23396.32
17:21:27|23396.27
17:21:28|23396.32
17:21:28|23400.95
17:21:30|23399.39
17:21:30|23394.56
17:21:31|23398.22
17:21:33|23398.22
17:21:34|23398.17
17:21:35|23398.17
17:21:36|23410.83
17:21:37|23393.53
17:21:37|23393.53
17:21:38|23393.55
17:21:40|23392.76
17:21:40|23389.63
17:21:42|23383.97
17:21:44|23398.88
17:21:45|23388.87
17:21:47|23395.17
17:21:48|23393.38
17:21:48|23402.38
17:21:49|23400.11
17:21:51|23388.12
17:21:52|23388.07
17:21:53|23397.55
17:21:54|23397.69
17:21:56|23390.46
17:21:57|23383.97
17:21:58|23383.97
17:22:00|23384.01
17:22:00|23378.58
17:22:02|23370.01
17:22:03|23375.1
17:22:05|23382.25
17:22:06|23382.13
17:22:07|23376.41
17:22:08|23376.41
17:22:10|23391.78
17:22:10|23392.31
17:22:12|23384.6
17:22:14|23380.13
17:22:15|23377.55
17:22:15|23380.1
17:22:16|23381.84
17:22:18|23387.65
17:22:19|23391.82
17:22:20|23397.34
17:22:20|23392.84
17:22:21|23392.84
17:22:23|23395.93
17:22:24|23393.26
17:22:24|23395.33
17:22:25|23394.09
17:22:26|23394.09
17:22:27|23393.65
17:22:28|23387.48
17:22:30|23390.62
17:22:30|23395.44
17:22:31|23395.57
17:22:33|23398.44
17:22:34|23400.95
17:22:34|23402.92
17:22:35|23402.92
17:22:37|23413.47
17:22:38|23417.51
17:22:39|23417.51
17:22:40|23417.5
17:22:41|23417.5
17:22:42|23409.12
17:22:44|23409.12
17:22:46|23398.79
17:22:47|23400.
17:22:47|23401.87
17:22:49|23401.88
17:22:49|23411.52
17:22:50|23411.12
17:22:51|23413.9
17:22:53|23411.12
17:22:54|23411.9
17:22:55|23414.09
17:22:56|23414.1
17:22:57|23412.5
17:22:58|23422.26
17:22:59|23417.68
17:23:00|23417.68
17:23:01|23423.4
17:23:02|23419.
17:23:03|23419.
17:23:04|23419.33
17:23:06|23430.58
17:23:07|23430.01
17:23:08|23430.58
17:23:09|23434.
17:23:10|23434.45
17:23:11|23430.57
17:23:12|23427.11
17:23:13|23432.94
17:23:15|23437.08
17:23:16|23440.
17:23:16|23444.26
17:23:18|23444.5
17:23:18|23443.23
17:23:20|23448.84
17:23:21|23435.41
17:23:22|23435.29
17:23:23|23449.86
17:23:24|23449.86
17:23:25|23449.99
17:23:26|23450.
17:23:27|23441.41
17:23:28|23437.1
17:23:29|23432.2
17:23:30|23432.2
17:23:31|23432.19
17:23:31|23444.97
17:23:33|23444.98
17:23:34|23449.67
17:23:35|23448.81
17:23:35|23440.75
17:23:37|23440.75
17:23:38|23441.1
17:23:39|23442.42
17:23:40|23442.42
17:23:41|23444.9
17:23:41|23448.79
17:23:42|23450.83
17:23:44|23453.41
17:23:46|23452.33
17:23:47|23450.28
17:23:48|23454.36
17:23:49|23449.58
17:23:50|23455.
17:23:52|23456.4
17:23:52|23456.9
17:23:54|23456.4
17:23:56|23456.29
17:23:56|23460.41
17:23:57|23456.29
17:23:58|23456.29
17:23:59|23466.21
17:24:00|23466.21
17:24:01|23454.33
17:24:03|23440.7
17:24:04|23437.11
17:24:05|23430.16
17:24:06|23423.43
17:24:07|23426.7
17:24:08|23425.81
17:24:09|23425.8
17:24:10|23437.49
17:24:11|23431.85
17:24:12|23431.85
17:24:13|23430.37
17:24:14|23430.66
17:24:15|23447.29
17:24:17|23448.76
17:24:18|23448.76
17:24:19|23439.28
17:24:19|23450.
17:24:21|23445.22
17:24:21|23447.38
17:24:23|23440.9
17:24:24|23440.9
17:24:24|23426.61
17:24:25|23426.69
17:24:27|23426.69
17:24:27|23426.69
17:24:29|23423.44
17:24:29|23413.31
17:24:31|23400.02
17:24:32|23397.49
17:24:33|23395.57
17:24:34|23400.95
17:24:35|23398.64
17:24:36|23398.64
17:24:37|23398.64
17:24:38|23391.97
17:24:39|23393.13
17:24:40|23394.24
17:24:41|23394.27
17:24:42|23390.94
17:24:43|23397.05
17:24:44|23398.44
17:24:46|23402.93
17:24:47|23402.28
17:24:49|23398.02
17:24:49|23398.02
17:24:52|23397.76
17:24:52|23395.13
17:24:53|23395.79
17:24:54|23390.01
17:24:55|23392.36
17:24:57|23395.91
17:24:57|23397.49
17:24:59|23392.09
17:25:00|23389.9
17:25:01|23389.28
17:25:02|23391.39
17:25:03|23391.51
17:25:05|23402.81
17:25:05|23402.14
17:25:06|23410.09
17:25:07|23422.69
17:25:09|23424.7
17:25:10|23418.12
17:25:11|23412.05
17:25:12|23401.96
17:25:13|23401.85
17:25:14|23391.93
17:25:15|23391.93
17:25:16|23381.93
17:25:17|23381.93
17:25:19|23368.54
17:25:21|23363.64
17:25:21|23366.78
17:25:22|23363.64
17:25:23|23361.08
17:25:24|23372.69
17:25:25|23366.78
17:25:26|23372.7
17:25:27|23367.44
17:25:28|23374.45
17:25:29|23381.05
17:25:30|23381.93
17:25:31|23381.07
17:25:32|23381.07
17:25:34|23369.64
17:25:35|23369.65
17:25:36|23369.65
17:25:37|23375.42
17:25:38|23371.69
17:25:39|23375.37
17:25:40|23362.55
17:25:41|23360.93
17:25:42|23357.69
17:25:43|23355.93
17:25:44|23356.24
17:25:45|23367.06
17:25:46|23363.26
17:25:47|23360.82
17:25:49|23365.51
17:25:50|23363.17
17:25:50|23367.06
17:25:52|23367.01
17:25:52|23355.94
17:25:54|23355.93
17:25:55|23351.2
17:25:56|23358.81
17:25:58|23353.
17:25:59|23353.
17:26:00|23355.14
17:26:00|23348.06
17:26:01|23347.66
17:26:03|23344.4
17:26:04|23338.87
17:26:05|23338.87
17:26:06|23339.87
17:26:07|23326.78
17:26:08|23329.41
17:26:09|23328.21
17:26:10|23323.37
17:26:11|23332.
17:26:13|23321.28
17:26:14|23322.22
17:26:14|23322.21
17:26:16|23319.85
17:26:17|23319.85
17:26:17|23324.76
17:26:19|23331.87
17:26:20|23331.86
17:26:20|23322.12
17:26:22|23321.72
17:26:23|23317.7
17:26:23|23317.02
17:26:25|23317.02
17:26:26|23318.1
17:26:27|23302.76
17:26:27|23307.97
17:26:29|23302.67
17:26:30|23296.4
17:26:31|23305.22
17:26:32|23302.11
17:26:33|23296.7
17:26:34|23291.82
17:26:34|23290.55
17:26:35|23288.
17:26:37|23295.26
17:26:38|23303.67
17:26:38|23308.37
17:26:40|23298.08
17:26:41|23289.01
17:26:42|23295.33
17:26:43|23295.33
17:26:45|23290.93
17:26:46|23290.93
17:26:48|23289.77
17:26:48|23289.5
17:26:50|23294.01
17:26:50|23300.
17:26:51|23303.54
17:26:52|23296.78
17:26:54|23283.51
17:26:54|23289.78
17:26:56|23286.67
17:26:57|23276.84
17:26:58|23276.82
17:26:59|23277.27
17:27:01|23266.67
17:27:02|23266.67
17:27:04|23268.81
17:27:04|23269.51
17:27:05|23261.85
17:27:07|23254.24
17:27:08|23254.24
17:27:09|23250.
17:27:10|23259.67
17:27:11|23260.32
17:27:12|23265.41
17:27:13|23278.82
17:27:15|23287.8
17:27:16|23296.46
17:27:18|23298.91
17:27:18|23302.8
17:27:19|23301.45
17:27:21|23294.81
17:27:22|23293.86
17:27:23|23287.58
17:27:24|23285.59
17:27:25|23287.46
17:27:26|23279.29
17:27:27|23287.21
17:27:28|23286.51
17:27:29|23283.99
17:27:30|23280.32
17:27:31|23273.13
17:27:32|23281.07
17:27:33|23273.21
17:27:34|23273.28
17:27:35|23273.28
17:27:37|23280.32
17:27:37|23274.8
17:27:39|23284.78
17:27:39|23273.33
17:27:41|23273.1
17:27:41|23266.68
17:27:43|23270.27
17:27:44|23267.43
17:27:46|23277.63
17:27:46|23278.42
17:27:47|23283.91
17:27:49|23278.42
17:27:51|23278.41
17:27:52|23260.94
17:27:53|23259.03
17:27:54|23259.02
17:27:55|23259.02
17:27:56|23264.32
17:27:57|23264.31
17:27:58|23264.26
17:27:59|23257.16
17:28:01|23245.7
17:28:02|23243.31
17:28:03|23249.76
17:28:05|23256.54
17:28:06|23261.33
17:28:07|23261.33
17:28:08|23250.38
17:28:09|23250.39
17:28:10|23253.06
17:28:12|23257.04
17:28:13|23260.11
17:28:14|23260.11
17:28:15|23257.11
17:28:16|23257.08
17:28:17|23257.72
17:28:19|23250.27
17:28:20|23253.04
17:28:21|23251.47
17:28:22|23255.74
17:28:23|23245.3
17:28:24|23251.44
17:28:25|23245.31
17:28:27|23249.7
17:28:27|23249.7
17:28:29|23242.5
17:28:29|23239.55
17:28:30|23236.39
17:28:32|23227.49
17:28:32|23230.47
17:28:34|23227.49
17:28:34|23223.3
17:28:36|23226.7
17:28:37|23226.51
17:28:37|23225.57
17:28:39|23227.86
17:28:40|23219.9
17:28:40|23220.8
17:28:42|23219.37
17:28:43|23218.
17:28:44|23223.59
17:28:45|23225.81
17:28:45|23215.75
17:28:47|23233.79
17:28:49|23244.29
17:28:50|23248.15
17:28:52|23251.98
17:28:53|23245.32
17:28:54|23251.97
17:28:55|23251.98
17:28:56|23249.46
17:28:57|23252.09
17:28:58|23254.3
17:29:00|23271.81
17:29:01|23283.8
17:29:02|23290.
17:29:03|23295.79
17:29:04|23298.93
17:29:04|23303.01
17:29:05|23297.38
17:29:06|23302.61
17:29:08|23303.78
17:29:09|23307.18
17:29:10|23307.18
17:29:12|23289.06
17:29:13|23300.65
17:29:15|23303.97
17:29:15|23304.08
17:29:16|23302.32
17:29:17|23292.17
17:29:18|23310.99
17:29:19|23297.67
17:29:21|23297.66
17:29:22|23294.73
17:29:23|23293.97
17:29:24|23294.61
17:29:25|23290.
17:29:26|23288.22
17:29:27|23288.23
17:29:28|23293.3
17:29:29|23288.23
17:29:31|23285.4
17:29:32|23285.4
17:29:33|23277.82
17:29:34|23279.85
17:29:34|23273.37
17:29:35|23273.36
17:29:37|23268.44
17:29:38|23262.02
17:29:38|23263.29
17:29:39|23258.56
17:29:40|23251.99
17:29:42|23253.52
17:29:42|23251.99
17:29:44|23251.98
17:29:44|23241.46
17:29:45|23235.07
17:29:47|23242.76
17:29:48|23242.71
17:29:48|23241.53
17:29:50|23243.8
17:29:52|23243.02
17:29:52|23243.02
17:29:54|23250.89
17:29:55|23251.96
17:29:57|23250.86
17:29:57|23251.98
17:29:58|23251.97
17:29:59|23243.02
17:30:01|23232.27
17:30:02|23238.76
17:30:03|23244.8
17:30:04|23251.99
17:30:06|23273.91
17:30:06|23282.98
17:30:08|23285.71
17:30:09|23287.72
17:30:10|23280.09
17:30:11|23280.09
17:30:12|23279.72
17:30:13|23263.09
17:30:14|23271.37
17:30:15|23273.44
17:30:16|23287.36
17:30:17|23276.07
17:30:18|23286.91
17:30:19|23288.27
17:30:21|23287.4
17:30:22|23285.63
17:30:23|23291.13
17:30:24|23290.41
17:30:25|23288.02
17:30:26|23291.14
17:30:27|23285.5
17:30:28|23297.56
17:30:29|23297.53
17:30:30|23293.12
17:30:31|23299.34
17:30:32|23312.05
17:30:33|23301.72
17:30:34|23298.24
17:30:35|23300.81
17:30:36|23299.27
17:30:37|23305.01
17:30:38|23294.97
17:30:39|23294.98
17:30:40|23295.72
17:30:41|23294.98
17:30:42|23294.98
17:30:43|23298.9
17:30:44|23298.91
17:30:45|23302.88
17:30:46|23298.92
17:30:47|23299.69
17:30:48|23300.76
17:30:49|23300.76
17:30:50|23300.75
17:30:51|23300.75
17:30:52|23300.11
17:30:53|23305.77
17:30:54|23304.35
17:30:56|23300.64
17:30:57|23298.92
17:30:59|23298.92
17:30:59|23298.92
17:31:01|23298.92
17:31:02|23298.92
17:31:02|23307.58
17:31:04|23307.6
17:31:06|23311.18
17:31:07|23311.18
17:31:08|23315.72
17:31:09|23305.39
17:31:11|23305.51
17:31:12|23305.11
17:31:14|23302.18
17:31:15|23301.75
17:31:16|23305.04
17:31:17|23310.83
17:31:17|23308.28
17:31:20|23314.25
17:31:21|23309.47
17:31:22|23309.01
17:31:22|23310.51
17:31:23|23305.49
17:31:25|23309.52
17:31:25|23317.06
17:31:27|23310.4
17:31:27|23310.42
17:31:28|23309.63
17:31:29|23300.01
17:31:31|23301.68
17:31:31|23300.01
17:31:33|23295.01
17:31:33|23302.52
17:31:35|23305.
17:31:35|23304.15
17:31:36|23300.2
17:31:38|23305.76
17:31:38|23309.14
17:31:40|23304.26
17:31:41|23304.26
17:31:41|23304.14
17:31:42|23304.27
17:31:44|23295.13
17:31:45|23291.01
17:31:46|23295.
17:31:47|23295.15
17:31:48|23295.9
17:31:49|23296.44
17:31:51|23303.91
17:31:52|23307.33
17:31:54|23296.55
17:31:54|23296.56
17:31:56|23301.22
17:31:57|23289.04
17:31:59|23285.57
17:32:00|23272.23
17:32:01|23273.34
17:32:02|23271.5
17:32:03|23271.51
17:32:04|23267.5
17:32:05|23262.23
17:32:06|23270.48
17:32:08|23275.08
17:32:09|23267.86
17:32:10|23276.8
17:32:11|23281.01
17:32:12|23289.45
17:32:12|23290.34
17:32:13|23282.55
17:32:15|23282.55
17:32:16|23286.07
17:32:18|23274.06
17:32:18|23274.06
17:32:19|23274.02
17:32:20|23269.35
17:32:21|23266.16
17:32:22|23266.17
17:32:23|23256.33
17:32:24|23259.03
17:32:26|23264.54
17:32:26|23266.28
17:32:27|23266.28
17:32:28|23266.28
17:32:29|23274.13
17:32:30|23265.44
17:32:31|23265.55
17:32:32|23265.1
17:32:33|23265.11
17:32:34|23265.1
17:32:35|23265.11
17:32:36|23278.78
17:32:38|23283.
17:32:38|23282.95
17:32:40|23282.96
17:32:41|23287.37
17:32:42|23287.38
17:32:43|23287.38
17:32:44|23288.21
17:32:44|23295.59
17:32:46|23296.32
17:32:47|23302.84
17:32:47|23303.85
17:32:49|23307.07
17:32:49|23306.56
17:32:50|23305.53
17:32:51|23309.99
17:32:54|23310.
17:32:54|23317.18
17:32:56|23317.17
17:32:57|23317.77
17:32:58|23320.
17:33:00|23309.87
17:33:01|23303.85
17:33:02|23297.03
17:33:04|23295.13
17:33:05|23295.13
17:33:07|23304.69
17:33:07|23306.43
17:33:10|23299.11
17:33:10|23301.31
17:33:11|23306.91
17:33:12|23313.06
17:33:13|23317.15
17:33:14|23312.97
17:33:15|23312.97
17:33:16|23305.72
17:33:17|23309.31
17:33:18|23306.43
17:33:19|23315.08
17:33:21|23306.44
17:33:22|23305.73
17:33:24|23295.14
17:33:24|23299.23
17:33:26|23301.5
17:33:27|23300.41
17:33:28|23300.42
17:33:28|23300.42
17:33:30|23295.15
17:33:32|23303.17
17:33:32|23303.17
17:33:33|23293.03
17:33:34|23292.6
17:33:36|23290.01
17:33:37|23287.23
17:33:39|23287.11
17:33:39|23287.11
17:33:40|23285.91
17:33:41|23291.27
17:33:42|23288.45
17:33:44|23285.16
17:33:45|23285.04
17:33:45|23288.42
17:33:46|23288.42
17:33:48|23285.93
17:33:48|23285.81
17:33:49|23285.02
17:33:50|23285.02
17:33:51|23285.02
17:33:52|23285.03
17:33:54|23288.4
17:33:56|23294.49
17:33:57|23298.2
17:33:57|23298.09
17:33:58|23298.85
17:34:00|23296.78
17:34:01|23283.58
17:34:02|23283.77
17:34:03|23280.45
17:34:05|23272.54
17:34:06|23266.67
17:34:08|23269.1
17:34:09|23269.17
17:34:10|23263.9
17:34:11|23253.4
17:34:12|23251.
17:34:13|23243.28
17:34:15|23243.29
17:34:16|23246.06
17:34:17|23246.07
17:34:18|23243.28
17:34:19|23246.7
17:34:21|23250.46
17:34:22|23246.51
17:34:22|23250.57
17:34:24|23257.11
17:34:25|23260.83
17:34:26|23265.19
17:34:27|23266.64
17:34:28|23264.55
17:34:30|23264.65
17:34:30|23265.
17:34:31|23273.75
17:34:32|23270.48
17:34:34|23274.13
17:34:34|23264.5
17:34:36|23260.
17:34:36|23252.23
17:34:38|23253.93
17:34:38|23253.17
17:34:40|23253.93
17:34:40|23257.46
17:34:41|23257.34
17:34:42|23260.94
17:34:43|23257.56
17:34:45|23257.45
17:34:45|23251.2
17:34:46|23249.74
17:34:48|23248.93
17:34:49|23248.9
17:34:49|23240.01
17:34:50|23240.01
17:34:51|23237.15
17:34:53|23237.15
17:34:53|23245.73
17:34:55|23245.73
17:34:56|23250.
17:34:57|23251.43
17:34:58|23248.19
17:34:59|23248.19
17:35:00|23243.58
17:35:01|23235.01
17:35:02|23238.9
17:35:03|23240.54
17:35:05|23241.98
17:35:06|23235.01
17:35:07|23235.
17:35:09|23227.53
17:35:10|23233.38
17:35:11|23218.09
17:35:12|23218.27
17:35:13|23215.91
17:35:14|23224.6
17:35:15|23230.12
17:35:16|23227.27
17:35:17|23224.15
17:35:18|23224.15
17:35:19|23225.2
17:35:20|23224.93
17:35:21|23233.02
17:35:23|23227.93
17:35:24|23227.92
17:35:25|23238.97
17:35:26|23244.99
17:35:27|23251.36
17:35:28|23252.8
17:35:29|23257.37
17:35:30|23259.67
17:35:31|23255.61
17:35:32|23265.99
17:35:33|23259.
17:35:34|23258.84
17:35:36|23255.28
17:35:37|23265.12
17:35:37|23265.14
17:35:38|23268.44
17:35:39|23257.83
17:35:40|23263.02
17:35:42|23263.03
17:35:43|23263.12
17:35:44|23263.12
17:35:44|23261.73
17:35:46|23253.01
17:35:47|23250.38
17:35:48|23260.17
17:35:49|23260.17
17:35:50|23259.51
17:35:51|23260.4
17:35:52|23263.12
17:35:53|23263.11
17:35:53|23263.12
17:35:55|23263.12
17:35:56|23263.24
17:35:57|23257.34
17:35:58|23264.14
17:36:00|23268.18
17:36:01|23268.18
17:36:02|23264.26
17:36:03|23264.21
17:36:05|23264.29
17:36:06|23271.88
17:36:07|23266.39
17:36:08|23271.2
17:36:10|23269.
17:36:10|23274.12
17:36:11|23263.14
17:36:13|23265.21
17:36:14|23269.14
17:36:15|23269.08
17:36:16|23267.95
17:36:17|23277.77
17:36:17|23284.
17:36:18|23276.16
17:36:19|23265.29
17:36:21|23270.75
17:36:22|23282.29
17:36:23|23278.33
17:36:24|23277.72
17:36:25|23271.85
17:36:26|23269.01
17:36:27|23272.24
17:36:28|23274.66
17:36:29|23274.54
17:36:30|23273.23
17:36:31|23271.27
17:36:32|23266.38
17:36:33|23271.93
17:36:34|23270.04
17:36:35|23270.03
17:36:36|23264.36
17:36:37|23270.78
17:36:38|23267.
17:36:39|23269.38
17:36:40|23269.38
17:36:41|23269.38
17:36:42|23268.38
17:36:43|23270.03
17:36:44|23265.55
17:36:45|23265.44
17:36:46|23265.43
17:36:47|23260.4
17:36:48|23247.39
17:36:49|23242.11
17:36:50|23234.58
17:36:51|23236.35
17:36:52|23230.7
17:36:54|23219.07
17:36:55|23215.89
17:36:56|23208.54
17:36:57|23208.52
17:36:58|23208.51
17:36:59|23217.62
17:37:00|23229.55
17:37:02|23214.18
17:37:03|23209.79
17:37:05|23213.02
17:37:06|23215.09
17:37:08|23209.8
17:37:09|23215.07
17:37:10|23215.07
17:37:11|23211.25
17:37:12|23203.83
17:37:13|23194.4
17:37:14|23194.59
17:37:15|23188.88
17:37:16|23200.34
17:37:17|23195.07
17:37:18|23198.53
17:37:19|23197.91
17:37:21|23211.94
17:37:22|23210.2
17:37:23|23215.07
17:37:24|23209.8
17:37:24|23200.61
17:37:25|23198.6
17:37:28|23198.6
17:37:28|23198.6
17:37:29|23198.24
17:37:31|23198.59
17:37:31|23200.44
17:37:32|23202.81
17:37:34|23200.41
17:37:34|23188.55
17:37:36|23185.32
17:37:36|23187.81
17:37:38|23192.96
17:37:39|23190.58
17:37:40|23189.59
17:37:42|23184.47
17:37:43|23187.24
17:37:43|23186.66
17:37:46|23189.59
17:37:47|23184.63
17:37:47|23187.43
17:37:49|23185.85
17:37:50|23187.42
17:37:51|23186.55
17:37:51|23186.55
17:37:53|23186.55
17:37:53|23186.54
17:37:54|23169.61
17:37:56|23168.97
17:37:56|23152.81
17:37:57|23162.08
17:37:59|23152.68
17:38:00|23150.
17:38:02|23156.52
17:38:04|23158.1
17:38:05|23165.53
17:38:06|23178.23
17:38:08|23182.02
17:38:09|23181.65
17:38:10|23180.75
17:38:11|23183.82
17:38:12|23176.74
17:38:13|23186.54
17:38:14|23187.1
17:38:15|23148.35
17:38:16|23153.21
17:38:17|23146.35
17:38:18|23139.
17:38:19|23145.62
17:38:20|23136.46
17:38:21|23145.63
17:38:23|23112.61
17:38:24|23112.48
17:38:26|23124.18
17:38:26|23127.56
17:38:27|23145.14
17:38:29|23145.14
17:38:30|23144.55
17:38:31|23139.8
17:38:32|23138.47
17:38:33|23136.21
17:38:34|23120.4
17:38:35|23111.45
17:38:36|23111.45
17:38:37|23100.
17:38:38|23097.91
17:38:39|23100.69
17:38:40|23099.96
17:38:41|23101.96
17:38:42|23087.42
17:38:43|23104.88
17:38:44|23097.88
17:38:45|23096.4
17:38:46|23105.32
17:38:47|23085.51
17:38:48|23094.93
17:38:49|23090.66
17:38:50|23091.01
17:38:51|23091.01
17:38:52|23100.
17:38:53|23103.88
17:38:54|23097.91
17:38:55|23109.14
17:38:56|23111.22
17:38:58|23102.74
17:38:59|23112.66
17:39:00|23112.17
17:39:02|23086.53
17:39:03|23109.42
17:39:04|23099.79
17:39:06|23095.97
17:39:07|23086.69
17:39:09|23097.1
17:39:10|23092.28
17:39:12|23075.27
17:39:13|23077.82
17:39:15|23086.6
17:39:15|23086.6
17:39:17|23083.91
17:39:18|23099.78
17:39:18|23105.6
17:39:19|23105.15
17:39:21|23099.18
17:39:22|23106.13
17:39:23|23114.86
17:39:23|23114.83
17:39:25|23112.63
17:39:26|23130.1
17:39:27|23125.7
17:39:28|23133.52
17:39:29|23141.15
17:39:30|23147.61
17:39:31|23155.82
17:39:32|23155.52
17:39:33|23166.66
17:39:34|23153.25
17:39:35|23154.05
17:39:36|23160.99
17:39:37|23120.37
17:39:38|23131.41
17:39:39|23125.07
17:39:40|23114.56
17:39:41|23124.35
17:39:42|23111.33
17:39:43|23119.18
17:39:44|23119.18
17:39:45|23124.89
17:39:46|23124.89
17:39:47|23125.07
17:39:48|23124.88
17:39:49|23124.89
17:39:50|23130.
17:39:51|23129.04
17:39:52|23129.03
17:39:53|23129.06
17:39:54|23135.4
17:39:55|23131.55
17:39:56|23132.99
17:39:57|23140.44
17:39:58|23147.55
17:39:59|23147.52
17:40:00|23143.11
17:40:01|23153.33
17:40:03|23162.65
17:40:05|23163.29
17:40:06|23169.84
17:40:07|23174.6
17:40:08|23164.01
17:40:09|23180.56
17:40:10|23180.56
17:40:11|23180.57
17:40:13|23172.45
17:40:14|23168.72
17:40:15|23172.11
17:40:15|23162.26
17:40:17|23173.14
17:40:19|23183.45
17:40:20|23172.52
17:40:21|23172.62
17:40:22|23172.82
17:40:22|23182.65
17:40:24|23169.17
17:40:25|23172.81
17:40:26|23172.64
17:40:26|23164.26
17:40:27|23164.35
17:40:28|23170.7
17:40:30|23174.6
17:40:30|23176.95
17:40:32|23173.01
17:40:33|23171.61
17:40:34|23167.34
17:40:35|23157.94
17:40:36|23158.56
17:40:37|23159.98
17:40:38|23154.12
17:40:39|23158.17
17:40:40|23152.21
17:40:41|23147.55
17:40:42|23140.8
17:40:43|23139.08
17:40:44|23134.87
17:40:45|23128.78
17:40:46|23133.14
17:40:47|23127.32
17:40:48|23127.05
17:40:49|23132.74
17:40:50|23132.74
17:40:51|23144.01
17:40:52|23138.61
17:40:53|23132.39
17:40:54|23129.92
17:40:55|23122.37
17:40:56|23126.08
17:40:57|23127.91
17:40:58|23126.3
17:40:59|23124.24
17:41:01|23122.05
17:41:03|23130.01
17:41:04|23127.96
17:41:05|23124.92
17:41:06|23116.17
17:41:07|23114.8
17:41:09|23109.8
17:41:10|23122.35
17:41:10|23122.36
17:41:12|23121.06
17:41:13|23122.36
17:41:15|23107.07
17:41:15|23149.99
17:41:16|23154.99
17:41:17|23151.77
17:41:19|23155.
17:41:19|23145.9
17:41:20|23152.01
17:41:21|23148.89
17:41:22|23157.59
17:41:23|23158.32
17:41:24|23158.63
17:41:26|23158.64
17:41:27|23158.64
17:41:28|23167.4
17:41:29|23158.69
17:41:30|23158.8
17:41:31|23158.7
17:41:32|23165.92
17:41:33|23171.75
17:41:34|23182.11
17:41:35|23187.27
17:41:36|23190.63
17:41:37|23182.41
17:41:38|23182.12
17:41:39|23180.19
17:41:40|23180.19
17:41:41|23181.49
17:41:42|23181.48
17:41:43|23180.19
17:41:44|23177.37
17:41:45|23177.36
17:41:46|23177.36
17:41:47|23177.29
17:41:48|23183.71
17:41:49|23183.71
17:41:50|23183.72
17:41:51|23190.62
17:41:52|23190.58
17:41:53|23189.53
17:41:54|23189.52
17:41:55|23189.53
17:41:56|23189.53
17:41:57|23190.64
17:41:58|23191.74
17:41:59|23191.73
17:42:00|23191.73
17:42:01|23191.69
17:42:02|23186.88
17:42:04|23201.15
17:42:05|23198.03
17:42:06|23214.27
17:42:07|23220.32
17:42:08|23216.73
17:42:09|23216.59
17:42:10|23210.01
17:42:11|23202.46
17:42:12|23214.64
17:42:13|23215.4
17:42:14|23209.38
17:42:16|23209.27
17:42:17|23223.27
17:42:18|23218.96
17:42:20|23215.39
17:42:21|23214.61
17:42:22|23209.27
17:42:23|23204.12
17:42:25|23211.96
17:42:26|23223.27
17:42:27|23217.61
17:42:27|23221.58
17:42:29|23230.22
17:42:29|23234.94
17:42:31|23237.9
17:42:32|23234.95
17:42:32|23227.15
17:42:34|23232.79
17:42:35|23227.47
17:42:35|23231.66
17:42:38|23232.9
17:42:39|23237.4
17:42:40|23227.72
17:42:41|23231.12
17:42:42|23231.
17:42:43|23229.13
17:42:44|23227.74
17:42:45|23227.7
17:42:46|23236.94
17:42:47|23232.78
17:42:48|23227.71
17:42:49|23220.64
17:42:50|23232.75
17:42:51|23239.43
17:42:52|23233.25
17:42:53|23244.81
17:42:54|23259.42
17:42:55|23256.11
17:42:56|23250.57
17:42:57|23251.35
17:42:58|23249.63
17:42:59|23248.41
17:43:00|23249.75
17:43:01|23249.62
17:43:03|23239.66
17:43:04|23243.48
17:43:06|23239.17
17:43:07|23242.87
17:43:08|23242.98
17:43:10|23239.19
17:43:11|23246.32
17:43:11|23250.
17:43:13|23265.92
17:43:14|23266.65
17:43:15|23276.12
17:43:16|23295.69
17:43:18|23321.95
17:43:19|23308.46
17:43:20|23320.61
17:43:21|23324.42
17:43:22|23323.64
17:43:24|23327.77
17:43:25|23322.17
17:43:26|23316.63
17:43:28|23328.97
17:43:28|23321.56
17:43:30|23316.62
17:43:30|23315.75
17:43:32|23318.
17:43:32|23339.63
17:43:34|23333.69
17:43:34|23320.83
17:43:36|23342.19
17:43:37|23346.44
17:43:38|23350.66
17:43:39|23360.81
17:43:40|23355.38
17:43:41|23368.15
17:43:42|23373.12
17:43:43|23374.55
17:43:44|23379.98
17:43:45|23374.55
17:43:46|23381.95
17:43:47|23390.98
17:43:49|23383.02
17:43:50|23374.56
17:43:51|23397.07
17:43:52|23389.96
17:43:53|23377.49
17:43:54|23399.99
17:43:55|23384.22
17:43:56|23384.22
17:43:57|23385.7
17:43:58|23387.5
17:43:59|23383.49
17:44:00|23379.08
17:44:01|23391.94
17:44:02|23406.95
17:44:03|23412.31
17:44:05|23415.32
17:44:06|23416.
17:44:08|23406.91
17:44:09|23419.88
17:44:10|23420.01
17:44:11|23412.01
17:44:13|23401.06
17:44:14|23398.13
17:44:14|23409.83
17:44:17|23412.17
17:44:17|23398.47
17:44:18|23403.32
17:44:19|23403.32
17:44:20|23406.78
17:44:22|23404.05
17:44:23|23405.91
17:44:24|23417.09
17:44:25|23414.13
17:44:26|23441.25
17:44:27|23435.83
17:44:28|23431.84
17:44:29|23428.56
17:44:30|23444.37
17:44:31|23456.77
17:44:31|23468.72
17:44:33|23461.57
17:44:34|23461.15
17:44:35|23456.55
17:44:36|23456.62
17:44:36|23436.9
17:44:38|23430.69
17:44:39|23428.2
17:44:39|23428.17
17:44:42|23443.69
17:44:43|23456.13
17:44:43|23449.08
17:44:45|23444.58
17:44:46|23464.66
17:44:46|23451.56
17:44:48|23455.7
17:44:48|23461.62
17:44:50|23473.13
17:44:51|23477.64
17:44:52|23473.31
17:44:52|23470.91
17:44:54|23472.34
17:44:55|23463.12
17:44:56|23480.41
17:44:56|23501.5
17:44:58|23511.14
17:44:59|23511.13
17:45:00|23516.36
17:45:01|23538.46
17:45:01|23542.13
17:45:03|23527.54
17:45:04|23495.05
17:45:06|23499.78
17:45:07|23499.82
17:45:09|23495.46
17:45:10|23496.71
17:45:11|23484.31
17:45:12|23488.34
17:45:13|23486.76
17:45:14|23467.81
17:45:16|23455.11
17:45:17|23474.02
17:45:17|23471.94
17:45:19|23464.37
17:45:20|23482.86
17:45:20|23482.85
17:45:22|23471.18
17:45:23|23469.06
17:45:23|23478.43
17:45:25|23478.43
17:45:26|23480.34
17:45:26|23480.98
17:45:28|23475.7
17:45:28|23471.19
17:45:30|23470.56
17:45:31|23472.9
17:45:32|23460.7
17:45:33|23461.61
17:45:33|23461.61
17:45:34|23462.98
17:45:35|23459.85
17:45:37|23465.67
17:45:38|23458.71
17:45:39|23441.
17:45:40|23446.38
17:45:41|23436.24
17:45:42|23433.29
17:45:43|23427.35
17:45:44|23413.91
17:45:44|23426.58
17:45:46|23427.29
17:45:47|23426.01
17:45:47|23426.01
17:45:48|23424.29
17:45:50|23429.86
17:45:50|23439.07
17:45:51|23439.2
17:45:53|23449.08
17:45:54|23449.19
17:45:55|23440.
17:45:56|23439.19
17:45:57|23439.21
17:45:57|23453.88
17:45:58|23450.3
17:46:00|23454.81
17:46:00|23466.3
17:46:01|23461.98
17:46:03|23465.42
17:46:04|23467.42
17:46:05|23465.78
17:46:07|23472.62
17:46:07|23472.08
17:46:09|23456.45
17:46:10|23455.35
17:46:12|23468.31
17:46:12|23465.92
17:46:14|23458.79
17:46:15|23458.79
17:46:16|23463.16
17:46:17|23458.13
17:46:18|23455.35
17:46:19|23451.37
17:46:20|23444.41
17:46:21|23436.95
17:46:22|23431.28
17:46:23|23442.96
17:46:25|23442.93
17:46:25|23445.44
17:46:27|23442.61
17:46:27|23439.21
17:46:29|23438.5
17:46:30|23435.96
17:46:31|23438.45
17:46:31|23438.44
17:46:33|23439.1
17:46:33|23442.4
17:46:35|23442.14
17:46:36|23438.06
17:46:37|23437.39
17:46:37|23436.61
17:46:39|23428.51
17:46:39|23430.58
17:46:41|23424.86
17:46:42|23424.87
17:46:43|23430.58
17:46:44|23430.58
17:46:45|23437.26
17:46:46|23429.77
17:46:47|23428.57
17:46:48|23425.54
17:46:49|23430.6
17:46:50|23436.29
17:46:51|23438.47
17:46:52|23444.
17:46:53|23444.84
17:46:54|23446.15
17:46:55|23446.16
17:46:56|23445.36
17:46:57|23442.86
17:46:58|23443.68
17:46:59|23451.93
17:47:00|23451.93
17:47:01|23452.53
17:47:02|23465.2
17:47:03|23464.89
17:47:04|23468.81
17:47:06|23465.11
17:47:07|23465.11
17:47:09|23469.35
17:47:10|23473.36
17:47:11|23473.37
17:47:12|23476.55
17:47:12|23486.61
17:47:14|23488.49
17:47:16|23489.71
17:47:16|23495.67
17:47:18|23500.84
17:47:19|23505.23
17:47:20|23507.35
17:47:21|23518.43
17:47:22|23523.75
17:47:23|23530.
17:47:24|23530.34
17:47:25|23532.42
17:47:26|23541.63
17:47:27|23564.39
17:47:28|23548.97
17:47:29|23539.26
17:47:30|23552.92
17:47:31|23556.48
17:47:32|23547.87
17:47:33|23555.89
17:47:34|23554.87
17:47:36|23538.58
17:47:37|23536.69
17:47:38|23529.9
17:47:38|23527.1
17:47:40|23520.79
17:47:40|23515.21
17:47:42|23514.7
17:47:43|23504.17
17:47:44|23504.17
17:47:45|23503.28
17:47:46|23503.14
17:47:48|23510.54
17:47:49|23507.69
17:47:50|23503.14
17:47:51|23505.02
17:47:52|23503.16
17:47:53|23507.53
17:47:54|23500.01
17:47:55|23495.68
17:47:56|23487.8
17:47:57|23489.87
17:47:58|23498.99
17:47:59|23502.36
17:48:00|23499.12
17:48:01|23502.95
17:48:02|23492.73
17:48:03|23485.
17:48:04|23479.71
17:48:05|23484.86
17:48:06|23484.88
17:48:07|23476.33
17:48:09|23478.63
17:48:10|23468.91
17:48:11|23461.54
17:48:12|23466.62
17:48:13|23470.03
17:48:14|23455.1
17:48:15|23452.77
17:48:17|23451.99
17:48:18|23451.99
17:48:18|23470.01
17:48:20|23460.31
17:48:21|23458.65
17:48:22|23457.77
17:48:23|23464.12
17:48:24|23461.66
17:48:25|23460.72
17:48:26|23469.37
17:48:27|23460.08
17:48:28|23452.41
17:48:29|23452.5
17:48:30|23468.67
17:48:31|23466.
17:48:32|23462.63
17:48:33|23462.62
17:48:34|23462.28
17:48:36|23457.71
17:48:37|23455.79
17:48:38|23458.88
17:48:39|23457.69
17:48:40|23452.53
17:48:41|23452.53
17:48:42|23457.57
17:48:43|23455.43
17:48:44|23466.57
17:48:45|23465.9
17:48:46|23469.35
17:48:47|23476.32
17:48:48|23481.9
17:48:49|23486.25
17:48:50|23490.48
17:48:51|23492.88
17:48:52|23507.52
17:48:53|23507.52
17:48:54|23511.08
17:48:55|23518.14
17:48:56|23506.53
17:48:57|23511.25
17:48:58|23511.25
17:48:59|23528.07
17:49:00|23521.34
17:49:01|23511.25
17:49:02|23514.76
17:49:03|23513.97
17:49:04|23507.52
17:49:06|23502.43
17:49:07|23500.
17:49:08|23491.08
17:49:10|23484.31
17:49:10|23484.14
17:49:12|23487.44
17:49:13|23488.
17:49:15|23487.56
17:49:16|23485.51
17:49:16|23481.9
17:49:17|23483.66
17:49:19|23476.52
17:49:20|23476.39
17:49:21|23476.43
17:49:22|23471.86
17:49:24|23475.64
17:49:25|23471.35
17:49:26|23470.7
17:49:26|23465.24
17:49:29|23461.45
17:49:30|23461.32
17:49:30|23457.09
17:49:32|23460.88
17:49:33|23458.44
17:49:33|23469.84
17:49:35|23470.96
17:49:36|23482.62
17:49:36|23493.05
17:49:37|23497.25
17:49:38|23494.76
17:49:39|23491.23
17:49:41|23492.87
17:49:41|23482.84
17:49:42|23473.6
17:49:43|23479.67
17:49:44|23479.65
17:49:45|23478.87
17:49:47|23476.33
17:49:47|23476.33
17:49:49|23470.
17:49:50|23471.16
17:49:50|23478.13
17:49:51|23476.31
17:49:52|23478.84
17:49:54|23482.11
17:49:55|23478.14
17:49:56|23480.65
17:49:57|23479.61
17:49:58|23480.64
17:49:59|23480.6
17:50:00|23482.2
17:50:01|23482.19
17:50:03|23489.53
17:50:03|23482.66
17:50:05|23478.13
17:50:06|23471.74
17:50:07|23471.72
17:50:08|23471.16
17:50:09|23467.13
17:50:11|23467.49
17:50:13|23464.21
17:50:14|23475.26
17:50:15|23467.6
17:50:17|23466.65
17:50:17|23466.65
17:50:20|23473.45
17:50:21|23478.12
17:50:23|23483.09
17:50:24|23490.65
17:50:25|23485.86
17:50:27|23483.74
17:50:28|23483.37
17:50:29|23472.9
17:50:30|23472.91
17:50:31|23473.77
17:50:32|23476.8
17:50:33|23475.03
17:50:34|23472.52
17:50:35|23469.24
17:50:36|23467.64
17:50:37|23466.86
17:50:38|23463.38
17:50:39|23462.73
17:50:40|23462.86
17:50:41|23458.89
17:50:42|23466.98
17:50:43|23470.98
17:50:44|23462.72
17:50:45|23466.29
17:50:46|23466.21
17:50:47|23462.54
17:50:48|23457.01
17:50:50|23448.97
17:50:51|23448.33
17:50:52|23440.01
17:50:53|23445.7
17:50:54|23439.18
17:50:55|23438.36
17:50:56|23445.35
17:50:57|23445.65
17:50:58|23441.68
17:50:58|23441.69
17:51:00|23444.7
17:51:01|23450.97
17:51:02|23444.87
17:51:03|23441.51
17:51:04|23444.22
17:51:05|23437.56
17:51:06|23454.8
17:51:07|23454.81
17:51:08|23443.34
17:51:09|23462.26
17:51:10|23455.64
17:51:12|23455.53
17:51:13|23456.62
17:51:15|23464.25
17:51:16|23464.36
17:51:18|23472.11
17:51:19|23469.38
17:51:19|23472.71
17:51:21|23465.36
17:51:22|23464.14
17:51:23|23462.01
17:51:25|23459.44
17:51:25|23461.88
17:51:26|23461.1
17:51:28|23459.92
17:51:28|23461.67
17:51:30|23461.68
17:51:31|23461.39
17:51:32|23452.
17:51:33|23459.43
17:51:34|23450.
17:51:35|23444.81
17:51:36|23442.05
17:51:37|23441.12
17:51:39|23430.97
17:51:40|23435.39
17:51:41|23437.06
17:51:42|23448.98
17:51:43|23439.92
17:51:44|23433.22
17:51:45|23428.9
17:51:46|23422.08
17:51:47|23429.97
17:51:47|23426.41
17:51:48|23426.56
17:51:50|23426.72
17:51:51|23434.06
17:51:51|23436.43
17:51:53|23435.63
17:51:54|23435.63
17:51:56|23431.68
17:51:56|23431.68
17:51:58|23431.68
17:51:58|23431.67
17:52:00|23433.24
17:52:01|23427.62
17:52:01|23424.22
17:52:02|23421.03
17:52:04|23418.82
17:52:05|23415.8
17:52:06|23406.01
17:52:07|23415.86
17:52:08|23418.5
17:52:10|23418.49
17:52:11|23418.48
17:52:13|23429.96
17:52:14|23419.8
17:52:16|23426.34
17:52:17|23426.34
17:52:18|23426.09
17:52:20|23425.06
17:52:21|23424.3
17:52:22|23435.72
17:52:23|23435.31
17:52:24|23444.18
17:52:25|23444.31
17:52:26|23448.99
17:52:27|23458.91
17:52:28|23458.91
17:52:29|23458.9
17:52:30|23452.18
17:52:31|23458.13
17:52:32|23456.55
17:52:33|23455.87
17:52:34|23448.36
17:52:35|23443.35
17:52:36|23446.76
17:52:37|23446.77
17:52:38|23448.7
17:52:39|23448.71
17:52:41|23456.61
17:52:42|23452.01
17:52:43|23453.08
17:52:43|23460.57
17:52:45|23462.75
17:52:46|23456.74
17:52:46|23447.71
17:52:48|23452.7
17:52:49|23452.7
17:52:50|23452.71
17:52:51|23455.83
17:52:52|23464.64
17:52:53|23457.33
17:52:54|23456.62
17:52:55|23452.23
17:52:56|23437.82
17:52:57|23447.06
17:52:58|23437.19
17:52:59|23436.55
17:53:00|23441.08
17:53:01|23440.96
17:53:02|23433.82
17:53:03|23426.82
17:53:04|23423.69
17:53:05|23426.47
17:53:06|23435.1
17:53:07|23424.28
17:53:08|23419.59
17:53:09|23418.92
17:53:10|23418.19
17:53:11|23418.2
17:53:13|23409.19
17:53:15|23414.14
17:53:16|23407.15
17:53:18|23401.79
17:53:19|23402.44
17:53:21|23395.17
17:53:22|23398.67
17:53:23|23398.68
17:53:23|23410.
17:53:24|23402.44
17:53:26|23396.5
17:53:28|23391.85
17:53:28|23391.86
17:53:30|23391.85
17:53:31|23402.74
17:53:31|23396.5
17:53:33|23385.5
17:53:34|23387.72
17:53:35|23387.72
17:53:36|23389.68
17:53:37|23413.03
17:53:38|23415.87
17:53:39|23419.71
17:53:40|23424.35
17:53:41|23423.13
17:53:42|23423.13
17:53:43|23424.26
17:53:44|23427.31
17:53:45|23412.57
17:53:46|23411.68
17:53:47|23411.55
17:53:48|23411.44
17:53:49|23403.71
17:53:51|23408.54
17:53:51|23405.13
17:53:52|23408.02
17:53:54|23416.62
17:53:56|23416.62
17:53:56|23420.74
17:53:58|23420.75
17:53:59|23425.41
17:53:59|23425.12
17:54:01|23416.51
17:54:02|23403.87
17:54:03|23414.05
17:54:05|23426.05
17:54:05|23427.3
17:54:06|23427.3
17:54:08|23425.51
17:54:09|23427.3
17:54:10|23426.5
17:54:11|23426.18
17:54:12|23421.68
17:54:13|23412.58
17:54:15|23420.62
17:54:16|23426.18
17:54:17|23439.32
17:54:19|23439.31
17:54:20|23432.2
17:54:22|23446.55
17:54:23|23440.3
17:54:24|23447.27
17:54:25|23446.62
17:54:26|23446.61
17:54:27|23446.61
17:54:28|23447.55
17:54:29|23456.91
17:54:30|23448.12
17:54:31|23448.17
17:54:32|23448.55
17:54:34|23451.13
17:54:35|23451.13
17:54:35|23451.11
17:54:37|23451.11
17:54:37|23447.14
17:54:38|23438.2
17:54:39|23438.19
17:54:41|23437.25
17:54:41|23435.17
17:54:42|23433.57
17:54:43|23433.8
17:54:44|23440.81
17:54:45|23440.81
17:54:47|23443.53
17:54:47|23443.65
17:54:48|23447.57
17:54:50|23447.57
17:54:51|23447.58
17:54:51|23447.64
17:54:53|23438.14
17:54:54|23440.81
17:54:54|23438.51
17:54:55|23451.2
17:54:56|23449.12
17:54:58|23449.24
17:54:58|23444.83
17:55:00|23448.84
17:55:00|23454.91
17:55:02|23469.98
17:55:02|23470.
17:55:04|23466.61
17:55:04|23460.48
17:55:06|23453.71
17:55:08|23443.46
17:55:08|23445.
17:55:09|23452.52
17:55:10|23447.52
17:55:11|23452.29
17:55:12|23453.71
17:55:13|23451.86
17:55:14|23446.34
17:55:16|23449.05
17:55:18|23449.06
17:55:18|23455.31
17:55:20|23459.52
17:55:21|23457.67
17:55:23|23448.16
17:55:24|23450.98
17:55:25|23450.98
17:55:26|23460.81
17:55:27|23458.45
17:55:29|23468.62
17:55:31|23478.67
17:55:31|23478.69
17:55:32|23479.45
17:55:33|23485.35
17:55:34|23485.36
17:55:35|23480.42
17:55:36|23478.67
17:55:37|23478.69
17:55:38|23478.67
17:55:39|23472.69
17:55:40|23475.45
17:55:41|23479.98
17:55:42|23472.99
17:55:43|23474.65
17:55:44|23463.25
17:55:45|23472.02
17:55:46|23464.32
17:55:48|23463.61
17:55:49|23463.48
17:55:51|23459.71
17:55:52|23454.02
17:55:53|23462.49
17:55:54|23473.5
17:55:54|23469.33
17:55:56|23466.84
17:55:57|23459.47
17:55:58|23460.08
17:55:58|23470.67
17:55:59|23464.72
17:56:01|23461.56
17:56:02|23461.57
17:56:03|23451.25
17:56:04|23462.93
17:56:05|23471.16
17:56:06|23476.17
17:56:07|23469.35
17:56:08|23475.51
17:56:09|23467.47
17:56:10|23466.97
17:56:11|23464.14
17:56:12|23454.89
17:56:13|23454.77
17:56:14|23454.12
17:56:16|23446.14
17:56:18|23451.2
17:56:18|23443.19
17:56:19|23443.2
17:56:20|23449.48
17:56:21|23446.78
17:56:23|23443.19
17:56:24|23443.18
17:56:25|23434.46
17:56:25|23438.42
17:56:27|23432.94
17:56:27|23435.58
17:56:30|23424.95
17:56:30|23428.95
17:56:32|23428.96
17:56:32|23428.96
17:56:33|23427.03
17:56:35|23434.11
17:56:35|23434.11
17:56:37|23435.99
17:56:37|23433.64
17:56:39|23433.33
17:56:39|23433.49
17:56:41|23433.46
17:56:42|23432.82
17:56:42|23432.78
17:56:43|23432.78
17:56:44|23426.86
17:56:46|23432.73
17:56:46|23429.54
17:56:47|23426.87
17:56:48|23426.99
17:56:49|23442.33
17:56:51|23446.57
17:56:52|23446.57
17:56:53|23442.33
17:56:53|23438.54
17:56:54|23437.27
17:56:55|23437.27
17:56:56|23432.92
17:56:57|23430.
17:56:58|23429.58
17:56:59|23424.06
17:57:00|23419.54
17:57:02|23410.67
17:57:03|23412.01
17:57:04|23408.25
17:57:05|23417.19
17:57:05|23417.19
17:57:07|23411.88
17:57:08|23411.88
17:57:09|23410.7
17:57:10|23411.88
17:57:12|23400.
17:57:13|23405.84
17:57:14|23411.43
17:57:14|23411.43
17:57:16|23420.
17:57:18|23427.06
17:57:20|23427.05
17:57:21|23421.49
17:57:22|23431.98
17:57:23|23435.69
17:57:24|23442.32
17:57:25|23444.27
17:57:26|23442.34
17:57:27|23446.58
17:57:28|23446.58
17:57:29|23462.71
17:57:31|23458.87
17:57:32|23455.14
17:57:33|23456.83
17:57:34|23451.24
17:57:35|23451.52
17:57:36|23451.51
17:57:37|23461.54
17:57:38|23461.53
17:57:40|23456.85
17:57:40|23460.22
17:57:41|23457.09
17:57:42|23458.57
17:57:43|23463.99
17:57:44|23463.99
17:57:45|23463.99
17:57:46|23463.85
17:57:47|23460.66
17:57:48|23463.99
17:57:49|23463.99
17:57:50|23467.54
17:57:51|23469.23
17:57:52|23469.22
17:57:53|23469.22
17:57:54|23469.22
17:57:56|23486.99
17:57:56|23485.92
17:57:58|23485.94
17:57:58|23485.94
17:57:59|23485.94
17:58:00|23484.55
17:58:01|23479.86
17:58:02|23495.97
17:58:03|23483.81
17:58:04|23479.44
17:58:05|23491.22
17:58:06|23483.41
17:58:07|23484.14
17:58:09|23497.63
17:58:09|23494.68
17:58:10|23497.76
17:58:12|23509.6
17:58:12|23517.38
17:58:14|23499.48
17:58:15|23505.96
17:58:15|23510.43
17:58:16|23510.44
17:58:18|23514.74
17:58:20|23514.69
17:58:21|23514.81
17:58:22|23513.75
17:58:23|23513.62
17:58:24|23510.01
17:58:25|23509.88
17:58:26|23502.69
17:58:27|23516.26
17:58:28|23511.5
17:58:29|23513.56
17:58:30|23508.08
17:58:32|23520.3
17:58:32|23494.08
17:58:34|23498.64
17:58:35|23506.26
17:58:35|23501.13
17:58:37|23506.92
17:58:38|23501.15
17:58:39|23501.15
17:58:40|23491.92
17:58:41|23495.36
17:58:42|23496.25
17:58:43|23496.25
17:58:44|23496.06
17:58:44|23496.42
17:58:45|23503.44
17:58:47|23503.77
17:58:48|23503.33
17:58:49|23503.3
17:58:50|23500.85
17:58:51|23503.77
17:58:52|23500.86
17:58:53|23503.77
17:58:53|23503.72
17:58:55|23509.99
17:58:56|23509.87
17:58:57|23509.83
17:58:58|23510.88
17:58:59|23512.65
17:59:00|23506.55
17:59:01|23506.55
17:59:02|23513.1
17:59:03|23517.41
17:59:04|23513.23
17:59:05|23518.28
17:59:06|23518.46
17:59:08|23526.98
17:59:09|23532.26
17:59:10|23530.68
17:59:11|23525.14
17:59:12|23518.14
17:59:14|23516.84
17:59:15|23517.79
17:59:16|23506.69
17:59:17|23506.49
17:59:17|23505.74
17:59:19|23498.78
17:59:21|23489.46
17:59:21|23489.45
17:59:24|23488.21
17:59:25|23484.12
17:59:26|23482.9
17:59:27|23486.69
17:59:28|23484.82
17:59:29|23485.58
17:59:30|23492.82
17:59:31|23497.03
17:59:32|23505.75
17:59:33|23506.92
17:59:34|23506.92
17:59:35|23506.92
17:59:36|23505.76
17:59:37|23506.92
17:59:38|23506.
17:59:39|23504.4
17:59:40|23499.99
17:59:41|23500.
17:59:42|23499.83
17:59:43|23499.18
17:59:44|23499.17
17:59:46|23510.94
17:59:47|23506.9
17:59:48|23504.48
17:59:48|23504.48
17:59:49|23504.48
17:59:51|23504.49
17:59:52|23504.49
17:59:52|23504.49
17:59:53|23512.56
17:59:54|23512.44
17:59:56|23508.53
17:59:58|23508.61
17:59:59|23508.65
18:00:00|23508.77
18:00:00|23508.55
18:00:01|23509.29
18:00:03|23502.37
18:00:04|23502.37
18:00:05|23502.37
18:00:06|23499.89
18:00:07|23494.64
18:00:08|23494.5
18:00:09|23490.01
18:00:09|23490.01
18:00:11|23495.92
18:00:12|23495.8
18:00:13|23490.
18:00:14|23484.12
18:00:15|23488.16
18:00:16|23473.11
18:00:18|23481.31
18:00:18|23485.13
18:00:20|23481.17
18:00:22|23481.16
18:00:22|23481.06
18:00:23|23486.14
18:00:24|23469.57
18:00:26|23469.57
18:00:27|23474.41
18:00:28|23474.42
18:00:29|23474.42
18:00:30|23474.42
18:00:32|23491.21
18:00:34|23485.49
18:00:34|23489.49
18:00:36|23484.36
18:00:37|23474.42
18:00:38|23477.66
18:00:39|23477.65
18:00:40|23473.64
18:00:41|23471.16
18:00:42|23471.17
18:00:44|23473.41
18:00:45|23473.41
18:00:46|23472.99
18:00:47|23480.79
18:00:47|23469.55
18:00:49|23468.91
18:00:50|23466.66
18:00:51|23463.39
18:00:52|23471.18
18:00:52|23455.05
18:00:54|23459.49
18:00:55|23455.02
18:00:55|23453.73
18:00:57|23453.72
18:00:58|23455.
18:00:59|23451.19
18:01:00|23455.
18:01:01|23456.26
18:01:01|23462.26
18:01:03|23471.73
18:01:04|23468.28
18:01:04|23471.73
18:01:06|23471.49
18:01:07|23471.49
18:01:08|23476.12
18:01:08|23475.17
18:01:10|23476.25
18:01:11|23464.79
18:01:12|23462.34
18:01:13|23462.33
18:01:14|23464.83
18:01:15|23461.56
18:01:16|23459.43
18:01:17|23448.71
18:01:18|23448.33
18:01:18|23451.72
18:01:20|23451.61
18:01:22|23454.79
18:01:22|23454.81
18:01:24|23448.34
18:01:26|23448.72
18:01:27|23454.82
18:01:28|23448.76
18:01:30|23449.23
18:01:31|23446.48
18:01:32|23446.48
18:01:33|23446.48
18:01:34|23446.47
18:01:35|23450.
18:01:36|23444.74
18:01:37|23449.98
18:01:38|23449.99
18:01:40|23449.99
18:01:41|23450.
18:01:42|23448.77
18:01:43|23450.
18:01:44|23449.99
18:01:46|23449.84
18:01:47|23449.85
18:01:48|23449.8
18:01:49|23444.49
18:01:50|23444.27
18:01:51|23450.
18:01:52|23449.98
18:01:53|23449.98
18:01:53|23449.99
18:01:54|23450.
18:01:56|23450.
18:01:57|23453.97
18:01:58|23462.95
18:01:59|23457.83
18:02:00|23453.97
18:02:02|23450.53
18:02:02|23450.
18:02:03|23446.81
18:02:04|23446.81
18:02:05|23442.35
18:02:06|23442.36
18:02:07|23442.38
18:02:08|23442.38
18:02:09|23442.38
18:02:10|23442.38
18:02:11|23442.56
18:02:12|23442.38
18:02:13|23441.79
18:02:14|23447.97
18:02:15|23446.97
18:02:16|23447.98
18:02:17|23450.
18:02:18|23453.96
18:02:19|23458.04
18:02:21|23452.46
18:02:22|23447.45
18:02:24|23451.21
18:02:25|23447.06
18:02:26|23447.67
18:02:28|23442.84
18:02:29|23447.45
18:02:31|23447.57
18:02:32|23447.58
18:02:33|23447.56
18:02:34|23447.56
18:02:36|23438.57
18:02:37|23438.57
18:02:38|23441.21
18:02:39|23441.99
18:02:40|23441.99
18:02:42|23441.45
18:02:43|23438.57
18:02:44|23438.57
18:02:45|23434.46
18:02:47|23434.46
18:02:48|23434.46
18:02:49|23434.46
18:02:50|23438.58
18:02:50|23438.54
18:02:52|23442.73
18:02:53|23444.24
18:02:54|23444.24
18:02:55|23444.
18:02:56|23444.13
18:02:57|23444.24
18:02:58|23446.84
18:02:59|23444.13
18:03:00|23443.34
18:03:01|23440.78
18:03:02|23440.2
18:03:03|23435.54
18:03:03|23435.54
18:03:05|23435.54
18:03:07|23439.59
18:03:07|23435.63
18:03:08|23435.63
18:03:09|23437.63
18:03:10|23436.85
18:03:11|23435.99
18:03:12|23438.52
18:03:13|23446.02
18:03:15|23439.22
18:03:15|23442.95
18:03:16|23451.37
18:03:18|23456.33
18:03:18|23456.45
18:03:20|23454.16
18:03:20|23451.71
18:03:22|23450.88
18:03:22|23450.88
18:03:24|23440.59
18:03:25|23439.88
18:03:26|23437.95
18:03:28|23435.
18:03:29|23427.65
18:03:30|23425.66
18:03:32|23427.1
18:03:32|23428.01
18:03:34|23441.63
18:03:35|23441.75
18:03:36|23435.96
18:03:37|23433.13
18:03:38|23433.07
18:03:39|23423.87
18:03:40|23419.97
18:03:41|23417.14
18:03:43|23415.14
18:03:44|23415.14
18:03:45|23415.
18:03:46|23412.41
18:03:47|23410.01
18:03:48|23412.35
18:03:49|23412.11
18:03:49|23412.12
18:03:50|23414.53
18:03:52|23417.71
18:03:53|23416.67
18:03:54|23419.91
18:03:54|23419.91
18:03:56|23432.16
18:03:58|23426.16
18:04:00|23423.66
18:04:00|23423.66
18:04:01|23432.17
18:04:02|23447.67
18:04:03|23447.97
18:04:04|23452.74
18:04:05|23454.45
18:04:06|23454.45
18:04:07|23459.16
18:04:08|23459.36
18:04:09|23459.68
18:04:10|23459.68
18:04:11|23459.68
18:04:12|23460.51
18:04:13|23460.51
18:04:14|23460.66
18:04:15|23455.39
18:04:16|23454.56
18:04:17|23454.42
18:04:18|23460.
18:04:19|23462.48
18:04:20|23458.58
18:04:21|23463.13
18:04:22|23465.54
18:04:24|23465.54
18:04:25|23465.54
18:04:26|23471.49
18:04:28|23478.66
18:04:30|23484.55
18:04:30|23482.15
18:04:31|23482.54
18:04:32|23480.96
18:04:34|23483.62
18:04:35|23487.49
18:04:36|23488.32
18:04:38|23480.97
18:04:39|23480.98
18:04:40|23480.98
18:04:41|23487.04
18:04:41|23487.03
18:04:42|23487.02
18:04:44|23487.02
18:04:45|23492.14
18:04:46|23489.57
18:04:46|23480.96
18:04:47|23480.96
18:04:49|23469.08
18:04:50|23471.58
18:04:51|23471.58
18:04:52|23471.58
18:04:53|23475.91
18:04:53|23475.92
18:04:54|23475.92
18:04:56|23475.91
18:04:57|23475.91
18:04:58|23475.92
18:04:59|23496.
18:05:00|23490.48
18:05:01|23489.29
18:05:02|23496.26
18:05:03|23504.19
18:05:05|23500.69
18:05:06|23505.3
18:05:06|23503.57
18:05:08|23501.58
18:05:09|23496.44
18:05:10|23501.57
18:05:11|23507.8
18:05:12|23504.94
18:05:13|23508.83
18:05:14|23511.81
18:05:16|23515.07
18:05:16|23512.69
18:05:17|23519.99
18:05:18|23512.5
18:05:20|23511.86
18:05:21|23509.04
18:05:22|23512.74
18:05:23|23514.31
18:05:24|23514.33
18:05:26|23517.97
18:05:27|23518.08
18:05:28|23519.99
18:05:30|23512.76
18:05:31|23512.75
18:05:32|23514.77
18:05:33|23512.74
18:05:34|23507.75
18:05:35|23507.63
18:05:36|23504.93
18:05:37|23502.89
18:05:38|23509.95
18:05:40|23508.28
18:05:41|23512.75
18:05:42|23508.57
18:05:44|23502.31
18:05:44|23502.31
18:05:45|23502.31
18:05:46|23503.46
18:05:47|23502.31
18:05:48|23503.47
18:05:50|23512.26
18:05:50|23512.26
18:05:51|23504.88
18:05:53|23502.32
18:05:53|23499.99
18:05:55|23499.99
18:05:55|23490.57
18:05:56|23489.88
18:05:58|23494.78
18:05:59|23492.98
18:06:00|23490.27
18:06:00|23491.71
18:06:02|23490.01
18:06:03|23488.98
18:06:04|23483.17
18:06:05|23480.61
18:06:06|23476.5
18:06:07|23465.12
18:06:08|23468.67
18:06:09|23465.11
18:06:10|23459.23
18:06:10|23459.23
18:06:12|23460.68
18:06:12|23460.69
18:06:14|23460.69
18:06:15|23466.52
18:06:16|23466.47
18:06:17|23466.45
18:06:18|23461.99
18:06:19|23478.03
18:06:20|23485.53
18:06:21|23492.28
18:06:22|23499.02
18:06:23|23496.21
18:06:24|23499.99
18:06:25|23500.
18:06:27|23507.35
18:06:29|23510.27
18:06:29|23510.27
18:06:30|23514.05
18:06:32|23517.13
18:06:33|23517.13
18:06:34|23519.98
18:06:36|23524.34
18:06:36|23526.39
18:06:38|23528.65
18:06:39|23530.22
18:06:40|23524.86
18:06:41|23517.44
18:06:42|23508.46
18:06:44|23502.58
18:06:45|23500.
18:06:46|23497.99
18:06:47|23490.01
18:06:48|23487.21
18:06:49|23498.76
18:06:50|23496.47
18:06:51|23496.35
18:06:52|23490.83
18:06:53|23488.86
18:06:53|23484.75
18:06:55|23488.83
18:06:57|23480.32
18:06:57|23479.18
18:06:59|23488.55
18:06:59|23488.55
18:07:00|23490.88
18:07:01|23488.55
18:07:02|23498.76
18:07:03|23498.74
18:07:04|23498.72
18:07:05|23497.72
18:07:07|23494.65
18:07:07|23495.68
18:07:08|23495.45
18:07:09|23507.44
18:07:11|23498.43
18:07:11|23502.51
18:07:12|23496.01
18:07:13|23495.09
18:07:14|23489.61
18:07:16|23485.58
18:07:16|23484.97
18:07:17|23479.18
18:07:19|23491.38
18:07:20|23485.2
18:07:21|23488.97
18:07:22|23488.91
18:07:23|23486.79
18:07:24|23494.63
18:07:25|23490.13
18:07:26|23484.14
18:07:27|23480.02
18:07:29|23484.11
18:07:30|23474.81
18:07:32|23468.94
18:07:33|23471.95
18:07:35|23472.24
18:07:35|23474.31
18:07:36|23474.31
18:07:38|23474.31
18:07:39|23474.31
18:07:40|23469.96
18:07:41|23468.86
18:07:42|23464.18
18:07:43|23465.99
18:07:45|23463.94
18:07:46|23463.56
18:07:46|23463.56
18:07:47|23463.56
18:07:48|23464.
18:07:50|23462.69
18:07:51|23459.01
18:07:52|23459.01
18:07:53|23459.
18:07:54|23459.
18:07:55|23459.
18:07:56|23458.57
18:07:57|23458.57
18:07:58|23458.56
18:07:59|23458.54
18:08:00|23454.9
18:08:01|23453.59
18:08:02|23450.01
18:08:03|23453.57
18:08:04|23458.32
18:08:05|23458.33
18:08:06|23455.26
18:08:08|23469.8
18:08:09|23470.5
18:08:10|23479.01
18:08:11|23487.02
18:08:12|23490.
18:08:13|23490.
18:08:14|23490.
18:08:15|23486.92
18:08:16|23470.55
18:08:17|23463.57
18:08:17|23458.06
18:08:19|23457.41
18:08:20|23453.02
18:08:21|23453.02
18:08:22|23456.57
18:08:22|23456.57
18:08:24|23461.4
18:08:25|23456.58
18:08:26|23459.65
18:08:27|23463.56
18:08:28|23467.21
18:08:30|23464.66
18:08:31|23461.76
18:08:32|23457.2
18:08:34|23468.04
18:08:35|23469.78
18:08:35|23469.78
18:08:37|23469.16
18:08:38|23469.9
18:08:39|23471.34
18:08:40|23472.63
18:08:41|23462.43
18:08:42|23467.59
18:08:43|23466.93
18:08:45|23471.45
18:08:46|23472.63
18:08:47|23472.62
18:08:48|23482.02
18:08:49|23482.02
18:08:50|23484.91
18:08:51|23484.57
18:08:52|23486.99
18:08:53|23486.99
18:08:54|23487.01
18:08:55|23490.
18:08:56|23490.
18:08:57|23490.12
18:08:58|23490.12
18:08:59|23492.64
18:09:01|23490.65
18:09:02|23485.81
18:09:02|23485.82
18:09:03|23492.69
18:09:05|23492.64
18:09:06|23492.64
18:09:08|23498.66
18:09:08|23503.3
18:09:09|23507.34
18:09:10|23503.3
18:09:11|23507.56
18:09:12|23502.49
18:09:13|23494.22
18:09:14|23497.71
18:09:15|23506.47
18:09:16|23512.61
18:09:17|23512.62
18:09:18|23510.88
18:09:19|23510.79
18:09:20|23513.47
18:09:21|23510.69
18:09:22|23510.69
18:09:24|23515.63
18:09:25|23521.1
18:09:26|23532.26
18:09:27|23533.18
18:09:28|23526.04
18:09:29|23525.24
18:09:30|23526.42
18:09:31|23527.21
18:09:33|23528.
18:09:35|23527.74
18:09:35|23527.74
18:09:36|23527.7
18:09:37|23532.35
18:09:38|23532.32
18:09:39|23536.99
18:09:40|23536.99
18:09:41|23537.82
18:09:42|23537.82
18:09:44|23547.22
18:09:45|23550.
18:09:46|23550.
18:09:47|23550.
18:09:48|23549.99
18:09:49|23544.66
18:09:50|23543.1
18:09:51|23542.8
18:09:53|23538.79
18:09:54|23538.79
18:09:54|23542.31
18:09:56|23542.18
18:09:56|23542.12
18:09:58|23535.78
18:09:59|23543.1
18:09:59|23542.23
18:10:01|23538.22
18:10:02|23538.23
18:10:02|23543.1
18:10:04|23541.
18:10:05|23542.8
18:10:05|23542.63
18:10:07|23543.47
18:10:08|23538.79
18:10:09|23543.47
18:10:11|23550.45
18:10:12|23546.2
18:10:12|23550.18
18:10:14|23551.45
18:10:14|23550.18
18:10:16|23550.19
18:10:17|23547.25
18:10:18|23544.36
18:10:19|23544.34
18:10:19|23538.76
18:10:21|23527.75
18:10:22|23525.36
18:10:23|23524.84
18:10:24|23524.39
18:10:25|23520.36
18:10:25|23517.28
18:10:27|23511.66
18:10:28|23511.97
18:10:29|23511.66
18:10:31|23510.7
18:10:32|23510.7
18:10:32|23510.71
18:10:33|23512.47
18:10:35|23503.86
18:10:36|23503.86
18:10:38|23515.8
18:10:39|23517.32
18:10:40|23517.32
18:10:42|23517.33
18:10:43|23517.2
18:10:44|23515.68
18:10:45|23519.05
18:10:46|23524.82
18:10:46|23520.91
18:10:49|23524.9
18:10:50|23526.72
18:10:50|23524.78
18:10:51|23524.77
18:10:53|23525.
18:10:53|23524.22
18:10:54|23524.22
18:10:55|23523.86
18:10:56|23521.04
18:10:58|23521.04
18:10:58|23521.04
18:10:59|23521.04
18:11:01|23519.06
18:11:02|23515.69
18:11:03|23515.69
18:11:04|23503.11
18:11:06|23503.12
18:11:07|23506.31
18:11:08|23506.32
18:11:09|23510.05
18:11:10|23510.96
18:11:11|23513.14
18:11:12|23531.41
18:11:13|23534.04
18:11:14|23542.24
18:11:15|23542.38
18:11:16|23544.34
18:11:17|23541.2
18:11:19|23544.34
18:11:20|23553.63
18:11:21|23558.24
18:11:22|23560.8
18:11:22|23560.8
18:11:24|23570.24
18:11:24|23578.54
18:11:26|23590.64
18:11:27|23630.52
18:11:28|23639.02
18:11:28|23642.04
18:11:29|23637.1
18:11:30|23624.17
18:11:33|23621.99
18:11:34|23636.22
18:11:36|23637.
18:11:37|23653.63
18:11:39|23648.45
18:11:40|23637.01
18:11:41|23642.35
18:11:42|23641.67
18:11:44|23636.89
18:11:45|23636.89
18:11:46|23636.94
18:11:47|23646.27
18:11:48|23634.3
18:11:50|23649.01
18:11:52|23653.93
18:11:52|23644.21
18:11:53|23644.42
18:11:54|23628.95
18:11:55|23640.89
18:11:56|23639.
18:11:57|23639.
18:11:58|23651.44
18:11:59|23655.76
18:12:00|23651.43
18:12:01|23651.26
18:12:03|23634.87
18:12:05|23625.
18:12:06|23618.47
18:12:07|23620.33
18:12:08|23610.78
18:12:09|23604.21
18:12:11|23611.54
18:12:11|23614.21
18:12:12|23604.74
18:12:13|23609.9
18:12:14|23604.87
18:12:15|23609.89
18:12:16|23598.31
18:12:17|23597.96
18:12:19|23595.6
18:12:19|23590.78
18:12:20|23588.48
18:12:21|23586.97
18:12:23|23579.16
18:12:23|23590.77
18:12:25|23590.9
18:12:25|23597.96
18:12:27|23592.94
18:12:27|23588.22
18:12:28|23595.83
18:12:29|23592.42
18:12:30|23587.01
18:12:31|23591.64
18:12:32|23586.37
18:12:33|23585.71
18:12:35|23591.09
18:12:36|23594.75
18:12:37|23604.72
18:12:38|23600.71
18:12:39|23598.37
18:12:40|23597.38
18:12:42|23590.78
18:12:43|23585.67
18:12:43|23587.78
18:12:44|23601.51
18:12:46|23595.32
18:12:47|23590.78
18:12:47|23590.78
18:12:49|23588.68
18:12:50|23586.87
18:12:50|23586.88
18:12:52|23597.89
18:12:53|23597.74
18:12:55|23604.73
18:12:56|23601.17
18:12:57|23601.17
18:12:58|23597.79
18:13:00|23590.86
18:13:00|23586.98
18:13:02|23588.78
18:13:03|23597.35
18:13:04|23603.99
18:13:05|23635.09
18:13:06|23645.9
18:13:07|23643.27
18:13:08|23643.08
18:13:09|23639.47
18:13:10|23632.4
18:13:11|23629.26
18:13:12|23632.53
18:13:13|23618.45
18:13:14|23626.93
18:13:15|23634.12
18:13:16|23640.14
18:13:17|23642.04
18:13:18|23649.99
18:13:19|23650.
18:13:20|23652.26
18:13:22|23647.28
18:13:22|23654.97
18:13:24|23643.43
18:13:25|23644.58
18:13:26|23643.73
18:13:27|23640.16
18:13:28|23644.5
18:13:29|23649.35
18:13:30|23649.23
18:13:30|23640.16
18:13:31|23640.17
18:13:34|23643.27
18:13:34|23626.59
18:13:35|23634.24
18:13:37|23624.69
18:13:38|23628.56
18:13:39|23630.63
18:13:40|23621.66
18:13:41|23616.54
18:13:42|23616.54
18:13:43|23621.65
18:13:44|23627.85
18:13:45|23635.76
18:13:46|23637.91
18:13:48|23629.21
18:13:49|23638.51
18:13:49|23641.34
18:13:50|23640.15
18:13:52|23640.15
18:13:53|23637.5
18:13:54|23627.9
18:13:55|23632.81
18:13:56|23636.95
18:13:57|23641.88
18:13:58|23641.33
18:13:59|23636.92
18:14:00|23630.63
18:14:01|23623.61
18:14:02|23632.04
18:14:03|23626.65
18:14:04|23626.27
18:14:05|23615.01
18:14:06|23612.61
18:14:07|23617.75
18:14:08|23611.83
18:14:09|23610.21
18:14:10|23610.2
18:14:11|23604.89
18:14:12|23608.48
18:14:13|23608.48
18:14:14|23600.87
18:14:15|23601.04
18:14:16|23600.87
18:14:18|23600.85
18:14:19|23602.35
18:14:20|23593.34
18:14:21|23592.63
18:14:22|23595.77
18:14:23|23601.06
18:14:24|23602.32
18:14:25|23610.03
18:14:26|23610.
18:14:27|23605.51
18:14:28|23606.17
18:14:29|23606.19
18:14:30|23609.73
18:14:31|23600.98
18:14:32|23609.05
18:14:33|23603.6
18:14:35|23609.04
18:14:36|23607.35
18:14:37|23613.63
18:14:38|23624.72
18:14:38|23622.26
18:14:39|23622.26
18:14:40|23615.31
18:14:42|23611.24
18:14:43|23613.75
18:14:44|23620.52
18:14:45|23630.38
18:14:47|23649.99
18:14:47|23646.26
18:14:49|23646.92
18:14:50|23649.99
18:14:51|23649.95
18:14:52|23646.02
18:14:53|23648.69
18:14:55|23648.5
18:14:55|23648.82
18:14:57|23648.85
18:14:57|23654.95
18:14:58|23663.05
18:14:59|23663.03
18:15:00|23652.53
18:15:01|23652.53
18:15:03|23657.19
18:15:04|23653.69
18:15:06|23669.49
18:15:06|23675.18
18:15:08|23676.41
18:15:09|23671.87
18:15:09|23663.81
18:15:11|23663.59
18:15:12|23670.7
18:15:13|23679.99
18:15:14|23675.63
18:15:14|23674.08
18:15:16|23666.87
18:15:16|23666.83
18:15:17|23663.67
18:15:18|23662.49
18:15:19|23644.85
18:15:21|23646.58
18:15:22|23656.72
18:15:23|23660.93
18:15:23|23660.82
18:15:25|23660.82
18:15:27|23667.1
18:15:27|23688.
18:15:28|23692.95
18:15:30|23709.69
18:15:30|23709.7
18:15:32|23693.07
18:15:33|23721.41
18:15:34|23728.09
18:15:36|23741.93
18:15:37|23737.42
18:15:37|23730.49
18:15:40|23723.65
18:15:41|23724.71
18:15:42|23723.02
18:15:43|23708.91
18:15:44|23700.
18:15:45|23697.46
18:15:46|23702.67
18:15:47|23709.78
18:15:49|23698.88
18:15:49|23714.73
18:15:50|23703.69
18:15:52|23703.69
18:15:53|23704.5
18:15:55|23711.79
18:15:56|23704.37
18:15:57|23712.13
18:15:57|23712.13
18:15:59|23709.37
18:15:59|23704.37
18:16:00|23704.36
18:16:01|23712.34
18:16:03|23712.33
18:16:03|23714.74
18:16:04|23714.74
18:16:05|23720.
18:16:07|23731.51
18:16:07|23730.78
18:16:08|23739.47
18:16:09|23737.02
18:16:10|23736.9
18:16:12|23736.51
18:16:13|23745.61
18:16:14|23741.59
18:16:15|23747.39
18:16:16|23746.5
18:16:17|23739.58
18:16:18|23730.51
18:16:19|23727.86
18:16:20|23727.61
18:16:22|23717.11
18:16:23|23723.96
18:16:24|23725.28
18:16:25|23723.92
18:16:25|23722.06
18:16:27|23721.18
18:16:28|23725.09
18:16:28|23727.16
18:16:30|23723.94
18:16:31|23729.05
18:16:32|23733.23
18:16:32|23728.4
18:16:33|23724.55
18:16:35|23724.42
18:16:37|23730.34
18:16:37|23724.4
18:16:39|23723.91
18:16:40|23717.85
18:16:42|23738.61
18:16:43|23740.11
18:16:43|23736.03
18:16:45|23729.78
18:16:46|23717.91
18:16:47|23726.49
18:16:48|23727.01
18:16:49|23722.96
18:16:50|23722.99
18:16:51|23729.99
18:16:52|23734.88
18:16:54|23729.34
18:16:55|23729.34
18:16:56|23734.87
18:16:57|23734.89
18:16:58|23745.17
18:16:58|23745.16
18:17:00|23734.55
18:17:01|23740.3
18:17:03|23729.36
18:17:04|23735.68
18:17:05|23728.28
18:17:06|23726.98
18:17:07|23714.33
18:17:08|23715.9
18:17:09|23714.
18:17:10|23716.64
18:17:11|23716.29
18:17:12|23710.
18:17:13|23717.73
18:17:14|23700.96
18:17:15|23698.9
18:17:16|23683.94
18:17:17|23683.96
18:17:18|23683.95
18:17:20|23664.02
18:17:20|23662.43
18:17:21|23664.78
18:17:22|23664.14
18:17:24|23660.93
18:17:25|23668.18
18:17:26|23661.25
18:17:27|23661.35
18:17:28|23656.07
18:17:29|23660.7
18:17:29|23656.72
18:17:30|23656.72
18:17:31|23654.74
18:17:32|23651.95
18:17:34|23646.11
18:17:34|23648.2
18:17:36|23645.86
18:17:37|23643.25
18:17:39|23646.37
18:17:40|23646.08
18:17:40|23644.71
18:17:42|23644.24
18:17:43|23639.19
18:17:44|23635.62
18:17:45|23629.01
18:17:46|23626.07
18:17:46|23640.14
18:17:47|23635.84
18:17:49|23647.68
18:17:51|23655.44
18:17:51|23651.98
18:17:53|23653.76
18:17:54|23653.53
18:17:55|23653.33
18:17:55|23653.33
18:17:57|23650.01
18:17:57|23645.23
18:17:58|23635.31
18:18:00|23635.42
18:18:00|23635.32
18:18:02|23635.26
18:18:02|23625.33
18:18:04|23633.46
18:18:05|23631.37
18:18:06|23630.03
18:18:07|23630.15
18:18:09|23625.32
18:18:10|23622.93
18:18:11|23627.22
18:18:12|23638.32
18:18:13|23632.97
18:18:14|23623.83
18:18:15|23613.72
18:18:16|23612.87
18:18:17|23609.65
18:18:18|23609.66
18:18:19|23608.01
18:18:20|23602.68
18:18:21|23600.01
18:18:22|23595.01
18:18:23|23601.72
18:18:24|23601.72
18:18:25|23607.56
18:18:26|23610.55
18:18:27|23601.15
18:18:29|23605.3
18:18:29|23595.01
18:18:31|23600.03
18:18:31|23595.72
18:18:33|23595.69
18:18:34|23595.57
18:18:35|23595.44
18:18:36|23594.88
18:18:37|23594.77
18:18:39|23586.97
18:18:41|23584.87
18:18:41|23569.99
18:18:42|23569.37
18:18:43|23562.29
18:18:45|23565.82
18:18:45|23565.78
18:18:47|23558.78
18:18:49|23557.97
18:18:49|23560.02
18:18:50|23560.51
18:18:52|23569.33
18:18:53|23572.95
18:18:54|23572.95
18:18:55|23581.19
18:18:56|23575.44
18:18:57|23571.29
18:18:58|23572.82
18:18:59|23578.81
18:19:00|23563.52
18:19:02|23575.43
18:19:02|23576.21
18:19:04|23571.11
18:19:05|23564.9
18:19:07|23556.82
18:19:08|23550.01
18:19:09|23556.82
18:19:10|23559.85
18:19:11|23558.34
18:19:12|23558.33
18:19:13|23553.1
18:19:14|23550.75
18:19:15|23542.
18:19:16|23550.73
18:19:17|23555.6
18:19:18|23557.64
18:19:19|23565.54
18:19:20|23563.94
18:19:21|23562.71
18:19:23|23561.85
18:19:24|23565.78
18:19:25|23561.85
18:19:26|23561.74
18:19:27|23542.77
18:19:28|23554.06
18:19:29|23557.7
18:19:30|23561.67
18:19:31|23561.67
18:19:32|23566.93
18:19:33|23569.76
18:19:34|23566.95
18:19:35|23565.74
18:19:36|23565.74
18:19:37|23557.91
18:19:38|23562.83
18:19:40|23556.81
18:19:41|23554.41
18:19:42|23545.83
18:19:44|23550.
18:19:45|23550.
18:19:46|23545.81
18:19:47|23559.2
18:19:49|23572.31
18:19:50|23587.06
18:19:50|23595.03
18:19:52|23601.65
18:19:53|23608.36
18:19:54|23606.63
18:19:56|23619.54
18:19:58|23610.86
18:19:59|23604.52
18:20:00|23601.37
18:20:01|23613.27
18:20:02|23609.67
18:20:03|23614.11
18:20:04|23620.
18:20:05|23622.8
18:20:06|23615.75
18:20:07|23617.82
18:20:08|23615.86
18:20:09|23615.86
18:20:10|23615.85
18:20:11|23607.44
18:20:12|23610.34
18:20:13|23612.62
18:20:14|23615.85
18:20:15|23625.6
18:20:16|23624.52
18:20:18|23624.64
18:20:19|23621.65
18:20:20|23630.
18:20:21|23635.61
18:20:22|23622.64
18:20:23|23617.73
18:20:24|23626.86
18:20:25|23631.35
18:20:26|23631.35
18:20:27|23636.87
18:20:28|23638.88
18:20:29|23637.53
18:20:29|23639.99
18:20:30|23640.
18:20:32|23640.12
18:20:33|23636.74
18:20:34|23634.23
18:20:35|23635.26
18:20:36|23638.18
18:20:37|23640.64
18:20:39|23658.99
18:20:40|23661.72
18:20:41|23668.46
18:20:42|23664.04
18:20:44|23668.33
18:20:45|23659.
18:20:45|23657.64
18:20:46|23658.2
18:20:48|23662.03
18:20:49|23663.91
18:20:50|23668.84
18:20:52|23669.9
18:20:53|23658.73
18:20:54|23657.4
18:20:56|23664.04
18:20:56|23663.95
18:20:57|23650.58
18:20:58|23658.24
18:20:59|23661.81
18:21:01|23654.31
18:21:03|23654.44
18:21:04|23657.19
18:21:05|23661.55
18:21:06|23673.99
18:21:07|23667.08
18:21:09|23679.83
18:21:09|23685.01
18:21:11|23692.92
18:21:12|23701.01
18:21:13|23701.01
18:21:14|23702.99
18:21:15|23705.44
18:21:16|23702.32
18:21:18|23711.96
18:21:19|23705.96
18:21:20|23697.67
18:21:21|23696.51
18:21:23|23693.02
18:21:24|23691.07
18:21:24|23687.64
18:21:26|23687.53
18:21:27|23687.3
18:21:28|23679.84
18:21:30|23682.73
18:21:31|23694.23
18:21:32|23696.01
18:21:33|23708.2
18:21:34|23698.73
18:21:36|23708.44
18:21:36|23704.63
18:21:37|23695.27
18:21:39|23700.
18:21:40|23694.27
18:21:40|23694.35
18:21:42|23683.94
18:21:44|23688.07
18:21:45|23680.31
18:21:46|23677.95
18:21:48|23677.83
18:21:49|23684.31
18:21:50|23684.31
18:21:51|23679.83
18:21:52|23677.81
18:21:53|23679.77
18:21:55|23684.29
18:21:55|23673.56
18:21:56|23670.24
18:21:58|23671.95
18:21:58|23671.95
18:21:59|23663.96
18:22:00|23669.94
18:22:01|23664.29
18:22:03|23657.62
18:22:04|23655.28
18:22:05|23662.62
18:22:06|23666.02
18:22:07|23675.58
18:22:08|23675.58
18:22:09|23662.15
18:22:11|23673.08
18:22:12|23672.06
18:22:13|23672.18
18:22:14|23671.1
18:22:15|23663.79
18:22:15|23663.79
18:22:17|23663.33
18:22:18|23656.35
18:22:19|23667.7
18:22:20|23667.71
18:22:21|23678.51
18:22:22|23679.43
18:22:22|23667.71
18:22:23|23659.82
18:22:25|23661.11
18:22:26|23653.57
18:22:27|23650.01
18:22:29|23656.24
18:22:29|23645.98
18:22:30|23650.08
18:22:31|23645.66
18:22:32|23643.61
18:22:34|23647.61
18:22:34|23644.89
18:22:36|23643.35
18:22:36|23638.94
18:22:37|23634.42
18:22:38|23634.58
18:22:39|23634.45
18:22:40|23637.31
18:22:42|23638.08
18:22:43|23641.8
18:22:44|23641.59
18:22:45|23638.09
18:22:46|23639.51
18:22:47|23637.9
18:22:48|23637.9
18:22:49|23642.95
18:22:50|23644.25
18:22:51|23643.35
18:22:53|23644.28
18:22:54|23644.12
18:22:55|23639.47
18:22:56|23638.08
18:22:57|23644.27
18:22:58|23644.27
18:22:59|23636.06
18:23:01|23634.01
18:23:02|23632.84
18:23:03|23623.66
18:23:04|23623.13
18:23:05|23623.14
18:23:06|23631.69
18:23:07|23623.85
18:23:08|23626.48
18:23:09|23636.07
18:23:10|23638.84
18:23:11|23629.94
18:23:13|23651.97
18:23:15|23659.25
18:23:15|23659.23
18:23:16|23656.53
18:23:17|23654.35
18:23:18|23661.87
18:23:19|23660.95
18:23:20|23662.54
18:23:21|23659.58
18:23:22|23656.44
18:23:23|23656.33
18:23:24|23656.32
18:23:25|23647.62
18:23:26|23647.62
18:23:28|23650.55
18:23:28|23643.73
18:23:29|23650.87
18:23:30|23656.33
18:23:31|23660.79
18:23:32|23663.78
18:23:33|23663.8
18:23:34|23653.86
18:23:35|23653.85
18:23:36|23653.85
18:23:37|23649.87
18:23:38|23647.07
18:23:39|23648.97
18:23:40|23667.72
18:23:41|23675.37
18:23:43|23674.66
18:23:44|23674.79
18:23:45|23679.33
18:23:46|23686.93
18:23:47|23681.65
18:23:49|23689.83
18:23:49|23686.45
18:23:51|23689.18
18:23:52|23681.51
18:23:53|23675.64
18:23:55|23674.79
18:23:55|23674.59
18:23:58|23673.08
18:23:59|23673.09
18:24:00|23673.09
18:24:01|23667.38
18:24:02|23667.51
18:24:03|23670.9
18:24:04|23674.81
18:24:06|23683.5
18:24:07|23697.32
18:24:08|23702.87
18:24:09|23711.1
18:24:11|23713.74
18:24:12|23712.36
18:24:14|23715.3
18:24:14|23703.02
18:24:16|23709.95
18:24:17|23710.07
18:24:18|23704.84
18:24:19|23692.81
18:24:20|23704.12
18:24:21|23700.16
18:24:22|23700.84
18:24:23|23700.
18:24:24|23693.94
18:24:25|23694.07
18:24:26|23700.95
18:24:27|23701.96
18:24:28|23700.95
18:24:29|23716.68
18:24:30|23732.99
18:24:31|23730.31
18:24:32|23730.32
18:24:33|23730.56
18:24:34|23730.44
18:24:35|23741.
18:24:36|23740.
18:24:37|23741.95
18:24:38|23741.05
18:24:39|23741.94
18:24:40|23744.56
18:24:41|23741.12
18:24:42|23737.57
18:24:43|23738.75
18:24:45|23738.05
18:24:46|23733.3
18:24:48|23736.39
18:24:49|23732.41
18:24:50|23733.29
18:24:52|23733.1
18:24:54|23733.86
18:24:55|23720.75
18:24:56|23720.9
18:24:57|23720.9
18:24:57|23720.89
18:24:59|23717.81
18:25:00|23716.33
18:25:02|23722.07
18:25:03|23730.47
18:25:05|23739.55
18:25:06|23744.56
18:25:06|23736.1
18:25:08|23734.87
18:25:09|23737.29
18:25:10|23752.
18:25:11|23726.21
18:25:12|23732.27
18:25:13|23732.38
18:25:14|23736.2
18:25:15|23740.04
18:25:16|23740.02
18:25:17|23737.62
18:25:18|23745.
18:25:19|23746.75
18:25:20|23752.05
18:25:21|23752.07
18:25:22|23758.
18:25:23|23752.08
18:25:24|23736.04
18:25:25|23743.64
18:25:26|23742.48
18:25:27|23740.65
18:25:28|23740.64
18:25:29|23737.3
18:25:30|23737.58
18:25:31|23747.19
18:25:32|23742.49
18:25:33|23750.04
18:25:34|23748.9
18:25:35|23751.56
18:25:36|23754.42
18:25:37|23772.18
18:25:38|23776.29
18:25:39|23773.41
18:25:40|23766.38
18:25:41|23760.13
18:25:42|23755.27
18:25:43|23764.
18:25:45|23753.69
18:25:47|23754.11
18:25:47|23750.42
18:25:49|23747.58
18:25:51|23752.68
18:25:53|23761.23
18:25:54|23752.68
18:25:55|23752.67
18:25:56|23747.54
18:25:57|23735.72
18:25:58|23731.81
18:25:59|23730.77
18:26:01|23724.81
18:26:02|23724.81
18:26:02|23724.81
18:26:04|23730.81
18:26:05|23732.38
18:26:06|23738.43
18:26:07|23732.63
18:26:08|23737.52
18:26:09|23734.74
18:26:11|23726.51
18:26:12|23730.38
18:26:12|23740.41
18:26:13|23738.61
18:26:14|23748.
18:26:16|23752.67
18:26:17|23752.65
18:26:18|23752.65
18:26:19|23752.68
18:26:20|23752.68
18:26:21|23752.68
18:26:22|23752.67
18:26:23|23742.49
18:26:24|23737.48
18:26:25|23748.83
18:26:26|23742.44
18:26:27|23734.55
18:26:28|23721.91
18:26:29|23720.32
18:26:30|23719.77
18:26:31|23713.6
18:26:32|23706.07
18:26:34|23706.03
18:26:35|23709.73
18:26:35|23709.74
18:26:36|23703.85
18:26:38|23700.07
18:26:38|23699.94
18:26:40|23700.16
18:26:41|23700.05
18:26:42|23701.72
18:26:42|23699.87
18:26:44|23694.12
18:26:44|23691.04
18:26:45|23688.57
18:26:47|23687.12
18:26:48|23684.96
18:26:49|23685.3
18:26:50|23684.92
18:26:51|23680.01
18:26:52|23679.73
18:26:53|23679.73
18:26:54|23674.95
18:26:55|23672.99
18:26:56|23672.99
18:26:57|23671.03
18:26:58|23676.5
18:26:59|23675.16
18:27:00|23671.03
18:27:01|23666.08
18:27:03|23667.8
18:27:05|23667.15
18:27:06|23669.51
18:27:07|23675.63
18:27:09|23673.72
18:27:09|23678.9
18:27:10|23680.44
18:27:12|23682.34
18:27:13|23691.04
18:27:14|23691.04
18:27:15|23691.04
18:27:16|23691.04
18:27:17|23689.86
18:27:18|23691.04
18:27:19|23691.04
18:27:20|23698.59
18:27:21|23707.69
18:27:22|23708.09
18:27:23|23708.09
18:27:24|23699.21
18:27:25|23698.75
18:27:26|23699.11
18:27:27|23698.82
18:27:28|23693.17
18:27:29|23691.05
18:27:30|23690.01
18:27:31|23693.16
18:27:32|23698.76
18:27:33|23701.17
18:27:34|23709.41
18:27:35|23703.86
18:27:36|23707.63
18:27:37|23703.82
18:27:38|23703.82
18:27:39|23690.01
18:27:40|23697.28
18:27:41|23697.12
18:27:42|23697.12
18:27:43|23700.64
18:27:44|23703.82
18:27:45|23698.38
18:27:46|23701.94
18:27:48|23703.83
18:27:48|23695.52
18:27:51|23692.18
18:27:52|23695.39
18:27:53|23699.99
18:27:53|23703.83
18:27:55|23703.79
18:27:56|23712.87
18:27:58|23712.93
18:28:00|23701.18
18:28:00|23697.12
18:28:02|23697.12
18:28:02|23697.12
18:28:04|23675.05
18:28:06|23673.38
18:28:08|23675.53
18:28:08|23670.28
18:28:09|23674.03
18:28:10|23666.26
18:28:12|23660.23
18:28:13|23658.74
18:28:14|23650.64
18:28:15|23650.66
18:28:16|23650.64
18:28:17|23643.43
18:28:18|23640.46
18:28:19|23651.75
18:28:20|23650.89
18:28:21|23639.02
18:28:22|23647.69
18:28:23|23646.69
18:28:24|23643.32
18:28:25|23642.86
18:28:26|23647.69
18:28:27|23649.97
18:28:28|23640.85
18:28:29|23648.34
18:28:30|23650.05
18:28:31|23655.5
18:28:32|23656.02
18:28:33|23653.1
18:28:34|23653.22
18:28:36|23648.29
18:28:36|23648.31
18:28:37|23643.32
18:28:38|23649.1
18:28:39|23646.79
18:28:41|23643.21
18:28:42|23643.22
18:28:42|23643.22
18:28:44|23643.22
18:28:45|23643.23
18:28:45|23643.23
18:28:47|23636.36
18:28:49|23642.56
18:28:50|23643.22
18:28:51|23639.19
18:28:53|23643.23
18:28:53|23648.31
18:28:55|23656.03
18:28:56|23645.83
18:28:58|23649.49
18:28:59|23656.04
18:29:00|23650.56
18:29:01|23654.37
18:29:02|23650.43
18:29:04|23630.97
18:29:05|23639.18
18:29:07|23639.14
18:29:08|23639.01
18:29:09|23637.05
18:29:10|23637.05
18:29:11|23629.52
18:29:12|23628.34
18:29:14|23628.82
18:29:16|23631.56
18:29:16|23631.56
18:29:17|23627.1
18:29:18|23627.1
18:29:20|23632.73
18:29:21|23632.85
18:29:22|23640.15
18:29:23|23644.91
18:29:24|23649.51
18:29:25|23650.7
18:29:26|23647.27
18:29:27|23647.28
18:29:28|23647.29
18:29:29|23645.59
18:29:30|23647.07
18:29:31|23649.59
18:29:32|23651.03
18:29:33|23655.8
18:29:34|23655.8
18:29:35|23655.8
18:29:37|23649.6
18:29:37|23644.91
18:29:38|23637.69
18:29:40|23640.74
18:29:40|23640.62
18:29:42|23632.38
18:29:43|23630.79
18:29:44|23630.32
18:29:45|23623.15
18:29:46|23619.74
18:29:47|23618.17
18:29:48|23618.18
18:29:49|23612.44
18:29:50|23609.91
18:29:51|23615.37
18:29:53|23615.38
18:29:54|23615.37
18:29:56|23603.67
18:29:57|23606.24
18:29:58|23606.24
18:30:00|23609.84
18:30:01|23607.59
18:30:03|23615.37
18:30:04|23615.39
18:30:05|23615.39
18:30:06|23615.38
18:30:08|23629.48
18:30:09|23630.
18:30:10|23635.5
18:30:11|23639.51
18:30:12|23642.43
18:30:14|23638.13
18:30:15|23631.03
18:30:16|23638.12
18:30:17|23632.86
18:30:18|23637.41
18:30:19|23629.63
18:30:20|23629.84
18:30:21|23627.63
18:30:22|23627.63
18:30:23|23633.75
18:30:24|23634.39
18:30:25|23634.36
18:30:26|23635.7
18:30:27|23634.35
18:30:28|23630.76
18:30:29|23635.04
18:30:30|23640.1
18:30:31|23634.35
18:30:32|23636.54
18:30:33|23636.53
18:30:34|23638.06
18:30:35|23642.03
18:30:36|23640.79
18:30:37|23635.91
18:30:38|23628.35
18:30:39|23625.5
18:30:40|23622.71
18:30:41|23613.81
18:30:42|23618.73
18:30:43|23618.72
18:30:44|23618.59
18:30:45|23615.38
18:30:46|23615.78
18:30:47|23618.66
18:30:48|23622.39
18:30:49|23618.67
18:30:51|23618.51
18:30:52|23622.25
18:30:53|23618.56
18:30:55|23618.51
18:30:55|23622.17
18:30:57|23620.
18:30:58|23620.01
18:30:58|23620.01
18:31:00|23618.83
18:31:01|23613.32
18:31:03|23618.31
18:31:03|23618.31
18:31:05|23610.15
18:31:06|23602.64
18:31:08|23599.89
18:31:09|23598.
18:31:10|23585.57
18:31:11|23591.87
18:31:12|23591.86
18:31:13|23587.99
18:31:14|23587.88
18:31:14|23585.99
18:31:15|23573.62
18:31:17|23579.68
18:31:18|23570.21
18:31:19|23577.33
18:31:20|23573.9
18:31:21|23577.31
18:31:22|23572.7
18:31:23|23571.77
18:31:24|23571.77
18:31:25|23577.24
18:31:26|23569.34
18:31:27|23575.35
18:31:28|23569.24
18:31:29|23566.54
18:31:30|23566.5
18:31:31|23564.95
18:31:32|23564.96
18:31:33|23565.87
18:31:34|23562.85
18:31:35|23564.92
18:31:36|23562.03
18:31:37|23561.98
18:31:38|23556.01
18:31:39|23557.26
18:31:40|23557.26
18:31:41|23561.02
18:31:42|23564.83
18:31:43|23558.7
18:31:44|23555.01
18:31:45|23557.26
18:31:46|23557.25
18:31:47|23557.19
18:31:48|23563.97
18:31:49|23565.14
18:31:51|23560.68
18:31:53|23561.87
18:31:54|23549.84
18:31:55|23556.08
18:31:56|23555.94
18:31:57|23549.85
18:31:59|23552.13
18:32:00|23547.15
18:32:01|23533.
18:32:02|23536.32
18:32:04|23530.
18:32:05|23535.02
18:32:07|23544.43
18:32:08|23538.
18:32:09|23528.35
18:32:10|23530.43
18:32:11|23519.98
18:32:12|23519.54
18:32:13|23518.45
18:32:14|23510.84
18:32:15|23517.4
18:32:16|23510.6
18:32:16|23518.72
18:32:17|23518.17
18:32:19|23520.94
18:32:20|23521.16
18:32:20|23523.72
18:32:22|23520.19
18:32:22|23524.99
18:32:24|23525.77
18:32:25|23518.39
18:32:26|23510.58
18:32:27|23512.72
18:32:28|23512.74
18:32:29|23512.74
18:32:31|23516.73
18:32:32|23519.34
18:32:33|23519.34
18:32:34|23519.35
18:32:34|23523.5
18:32:36|23512.83
18:32:37|23502.07
18:32:38|23509.11
18:32:39|23511.45
18:32:40|23509.1
18:32:41|23516.16
18:32:41|23515.17
18:32:43|23515.16
18:32:44|23507.55
18:32:44|23500.36
18:32:45|23500.38
18:32:47|23502.35
18:32:47|23506.57
18:32:49|23500.
18:32:49|23503.48
18:32:51|23514.
18:32:53|23507.05
18:32:54|23508.11
18:32:55|23518.71
18:32:56|23518.84
18:32:57|23518.72
18:32:58|23509.58
18:32:59|23513.46
18:33:00|23513.76
18:33:02|23513.86
18:33:03|23513.85
18:33:04|23513.85
18:33:05|23513.85
18:33:06|23506.58
18:33:07|23506.58
18:33:08|23495.68
18:33:10|23488.46
18:33:11|23503.67
18:33:12|23500.
18:33:13|23492.14
18:33:14|23485.86
18:33:15|23497.1
18:33:16|23490.61
18:33:17|23496.34
18:33:18|23496.3
18:33:19|23487.72
18:33:20|23495.06
18:33:21|23490.49
18:33:22|23486.16
18:33:23|23478.68
18:33:24|23462.21
18:33:26|23460.45
18:33:26|23460.46
18:33:27|23458.42
18:33:29|23475.1
18:33:29|23466.
18:33:30|23472.72
18:33:31|23476.88
18:33:33|23480.34
18:33:33|23475.29
18:33:34|23475.29
18:33:35|23474.73
18:33:36|23465.85
18:33:38|23456.94
18:33:38|23466.
18:33:39|23471.64
18:33:41|23492.15
18:33:42|23493.08
18:33:42|23503.55
18:33:44|23505.85
18:33:44|23503.55
18:33:45|23507.14
18:33:46|23507.15
18:33:48|23515.53
18:33:49|23523.97
18:33:49|23523.95
18:33:51|23523.98
18:33:51|23530.2
18:33:52|23539.49
18:33:54|23549.26
18:33:55|23560.
18:33:57|23551.42
18:33:58|23557.83
18:33:59|23557.83
18:34:00|23555.79
18:34:01|23548.59
18:34:02|23554.92
18:34:04|23552.63
18:34:04|23552.21
18:34:06|23557.57
18:34:08|23552.51
18:34:08|23552.51
18:34:09|23572.77
18:34:10|23580.83
18:34:11|23567.2
18:34:12|23567.71
18:34:13|23565.23
18:34:15|23579.04
18:34:15|23578.81
18:34:17|23563.39
18:34:18|23561.03
18:34:19|23561.03
18:34:20|23565.87
18:34:21|23564.86
18:34:22|23555.01
18:34:23|23557.42
18:34:24|23551.52
18:34:25|23554.12
18:34:26|23554.19
18:34:27|23545.82
18:34:28|23545.05
18:34:29|23541.47
18:34:30|23536.05
18:34:31|23529.77
18:34:32|23520.57
18:34:33|23511.28
18:34:34|23514.88
18:34:35|23515.62
18:34:36|23515.02
18:34:37|23503.88
18:34:38|23493.42
18:34:39|23497.65
18:34:40|23499.59
18:34:41|23512.54
18:34:42|23516.6
18:34:43|23520.18
18:34:44|23520.29
18:34:45|23532.15
18:34:46|23529.93
18:34:47|23534.02
18:34:48|23529.77
18:34:49|23515.45
18:34:50|23510.52
18:34:51|23510.4
18:34:52|23510.16
18:34:53|23517.82
18:34:55|23523.8
18:34:57|23529.77
18:34:57|23535.07
18:34:59|23534.78
18:35:00|23526.81
18:35:01|23532.24
18:35:02|23535.49
18:35:03|23518.29
18:35:05|23530.23
18:35:06|23536.15
18:35:07|23534.19
18:35:08|23537.82
18:35:09|23539.04
18:35:10|23536.29
18:35:12|23541.64
18:35:13|23546.48
18:35:14|23536.66
18:35:15|23528.22
18:35:16|23535.76
18:35:17|23528.25
18:35:18|23533.31
18:35:19|23533.31
18:35:19|23533.31
18:35:21|23525.54
18:35:22|23522.29
18:35:23|23522.29
18:35:24|23522.29
18:35:25|23522.28
18:35:25|23513.77
18:35:27|23512.7
18:35:28|23507.67
18:35:28|23512.57
18:35:30|23518.79
18:35:31|23520.76
18:35:32|23521.9
18:35:34|23536.4
18:35:34|23526.02
18:35:35|23525.1
18:35:36|23524.29
18:35:38|23524.13
18:35:38|23524.13
18:35:39|23524.14
18:35:41|23514.41
18:35:42|23518.24
18:35:43|23518.24
18:35:43|23518.25
18:35:44|23507.03
18:35:45|23520.02
18:35:46|23522.39
18:35:47|23527.5
18:35:49|23522.35
18:35:49|23522.87
18:35:50|23516.06
18:35:51|23519.25
18:35:52|23531.6
18:35:53|23534.1
18:35:55|23533.01
18:35:57|23539.65
18:35:58|23528.09
18:35:59|23528.09
18:35:59|23523.22
18:36:01|23524.12
18:36:02|23534.04
18:36:04|23534.79
18:36:05|23534.77
18:36:06|23534.8
18:36:08|23524.27
18:36:09|23528.08
18:36:10|23515.49
18:36:11|23510.78
18:36:12|23506.31
18:36:13|23506.31
18:36:15|23503.23
18:36:15|23505.7
18:36:17|23514.82
18:36:18|23525.13
18:36:19|23523.92
18:36:20|23527.47
18:36:21|23527.47
18:36:22|23543.63
18:36:23|23544.97
18:36:24|23533.29
18:36:25|23544.44
18:36:26|23535.15
18:36:27|23533.91
18:36:28|23531.43
18:36:29|23535.14
18:36:30|23536.74
18:36:30|23548.23
18:36:32|23556.14
18:36:33|23564.5
18:36:34|23574.66
18:36:35|23571.43
18:36:36|23579.77
18:36:37|23587.75
18:36:38|23588.05
18:36:39|23588.95
18:36:40|23592.07
18:36:41|23594.88
18:36:43|23596.12
18:36:44|23598.77
18:36:45|23592.48
18:36:47|23591.95
18:36:48|23591.96
18:36:48|23598.12
18:36:50|23598.13
18:36:51|23599.57
18:36:52|23590.08
18:36:53|23588.54
18:36:54|23583.12
18:36:54|23574.79
18:36:56|23566.17
18:36:58|23575.68
18:36:59|23585.61
18:37:01|23598.23
18:37:02|23598.22
18:37:03|23604.7
18:37:04|23604.7
18:37:06|23592.
18:37:06|23600.53
18:37:08|23604.73
18:37:09|23604.72
18:37:11|23598.1
18:37:13|23607.75
18:37:14|23602.22
18:37:15|23611.1
18:37:16|23620.68
18:37:17|23622.81
18:37:18|23620.99
18:37:19|23628.33
18:37:20|23639.89
18:37:21|23637.77
18:37:22|23643.29
18:37:23|23648.56
18:37:24|23648.1
18:37:26|23650.
18:37:27|23649.34
18:37:27|23645.03
18:37:29|23638.33
18:37:30|23634.44
18:37:30|23628.65
18:37:31|23633.78
18:37:33|23630.94
18:37:34|23628.78
18:37:34|23638.32
18:37:36|23638.32
18:37:37|23631.07
18:37:37|23629.64
18:37:38|23618.23
18:37:39|23618.46
18:37:40|23623.37
18:37:42|23618.66
18:37:43|23611.32
18:37:44|23602.97
18:37:44|23600.6
18:37:45|23600.6
18:37:46|23600.6
18:37:48|23602.96
18:37:48|23597.79
18:37:50|23592.08
18:37:50|23590.79
18:37:51|23587.31
18:37:52|23581.15
18:37:54|23575.7
18:37:54|23580.36
18:37:55|23580.37
18:37:57|23582.27
18:37:59|23581.78
18:38:01|23575.7
18:38:01|23578.81
18:38:02|23592.93
18:38:04|23600.58
18:38:04|23589.04
18:38:05|23592.92
18:38:06|23588.29
18:38:07|23593.64
18:38:09|23589.49
18:38:10|23584.47
18:38:12|23575.7
18:38:13|23575.58
18:38:14|23574.94
18:38:15|23583.81
18:38:16|23582.
18:38:17|23584.51
18:38:18|23581.97
18:38:19|23579.92
18:38:20|23579.94
18:38:21|23575.46
18:38:22|23575.49
18:38:23|23568.61
18:38:24|23572.38
18:38:25|23572.38
18:38:26|23567.15
18:38:27|23567.12
18:38:29|23567.12
18:38:30|23569.9
18:38:31|23566.35
18:38:31|23566.35
18:38:33|23569.59
18:38:33|23569.59
18:38:35|23566.59
18:38:36|23566.6
18:38:37|23566.61
18:38:38|23572.34
18:38:38|23567.39
18:38:40|23567.9
18:38:41|23574.01
18:38:42|23574.01
18:38:43|23577.87
18:38:43|23585.44
18:38:44|23576.54
18:38:46|23573.98
18:38:46|23574.01
18:38:47|23571.12
18:38:49|23571.07
18:38:49|23569.26
18:38:50|23566.35
18:38:52|23566.24
18:38:53|23569.59
18:38:54|23566.35
18:38:54|23566.35
18:38:56|23566.35
18:38:58|23566.35
18:38:59|23564.1
18:39:00|23564.1
18:39:02|23561.09
18:39:03|23563.34
18:39:04|23567.74
18:39:06|23571.66
18:39:06|23571.66
18:39:08|23585.24
18:39:09|23589.96
18:39:10|23592.93
18:39:12|23593.58
18:39:13|23593.59
18:39:14|23593.6
18:39:15|23593.6
18:39:16|23597.22
18:39:17|23597.42
18:39:18|23604.3
18:39:19|23597.3
18:39:20|23598.21
18:39:21|23604.73
18:39:22|23604.68
18:39:23|23601.06
18:39:24|23601.38
18:39:25|23608.98
18:39:26|23608.98
18:39:27|23614.27
18:39:28|23619.54
18:39:29|23621.89
18:39:30|23621.88
18:39:31|23616.2
18:39:32|23608.58
18:39:33|23604.73
18:39:34|23603.93
18:39:35|23597.58
18:39:36|23605.72
18:39:37|23608.44
18:39:38|23606.87
18:39:39|23607.
18:39:40|23609.38
18:39:41|23616.44
18:39:42|23620.27
18:39:43|23622.15
18:39:44|23611.62
18:39:45|23615.21
18:39:46|23607.63
18:39:47|23607.71
18:39:48|23607.71
18:39:49|23607.71
18:39:50|23604.13
18:39:51|23601.64
18:39:52|23597.57
18:39:53|23597.57
18:39:54|23597.57
18:39:55|23593.61
18:39:56|23582.59
18:39:57|23579.35
18:39:58|23577.12
18:40:00|23575.41
18:40:00|23571.72
18:40:02|23575.93
18:40:04|23578.94
18:40:05|23589.52
18:40:06|23590.67
18:40:07|23592.93
18:40:09|23595.95
18:40:10|23588.31
18:40:11|23583.47
18:40:11|23580.51
18:40:12|23569.44
18:40:14|23569.19
18:40:15|23565.16
18:40:16|23572.38
18:40:17|23567.91
18:40:18|23571.19
18:40:19|23572.38
18:40:20|23567.45
18:40:21|23571.74
18:40:23|23566.67
18:40:23|23564.59
18:40:24|23564.47
18:40:25|23569.54
18:40:26|23571.74
18:40:27|23569.54
18:40:28|23572.4
18:40:29|23572.4
18:40:30|23583.03
18:40:31|23585.42
18:40:32|23582.22
18:40:33|23585.42
18:40:34|23585.42
18:40:36|23583.87
18:40:37|23598.29
18:40:38|23602.94
18:40:40|23610.32
18:40:41|23612.5
18:40:41|23617.97
18:40:42|23612.46
18:40:44|23610.37
18:40:44|23610.37
18:40:45|23614.43
18:40:47|23613.72
18:40:48|23610.31
18:40:48|23613.72
18:40:49|23608.8
18:40:50|23606.19
18:40:52|23606.37
18:40:52|23608.8
18:40:53|23608.8
18:40:55|23591.59
18:40:56|23601.45
18:40:56|23597.29
18:40:57|23599.73
18:40:59|23599.73
18:41:00|23591.36
18:41:01|23583.17
18:41:03|23599.78
18:41:05|23599.23
18:41:05|23604.73
18:41:06|23608.81
18:41:08|23604.84
18:41:09|23604.83
18:41:11|23594.82
18:41:11|23602.22
18:41:13|23603.26
18:41:14|23603.39
18:41:15|23596.67
18:41:16|23596.67
18:41:17|23596.67
18:41:18|23596.67
18:41:19|23612.34
18:41:20|23613.39
18:41:22|23606.03
18:41:23|23612.39
18:41:23|23611.52
18:41:25|23616.53
18:41:27|23628.78
18:41:27|23639.23
18:41:28|23634.74
18:41:30|23634.51
18:41:31|23627.71
18:41:32|23631.53
18:41:34|23642.84
18:41:35|23648.82
18:41:36|23648.82
18:41:37|23642.85
18:41:38|23642.85
18:41:39|23646.78
18:41:40|23644.11
18:41:41|23655.39
18:41:42|23662.66
18:41:43|23666.
18:41:44|23662.64
18:41:45|23662.65
18:41:47|23667.54
18:41:47|23674.14
18:41:49|23666.38
18:41:50|23661.33
18:41:51|23657.96
18:41:52|23658.01
18:41:53|23651.97
18:41:54|23651.98
18:41:55|23651.97
18:41:56|23651.97
18:41:57|23645.49
18:41:58|23651.98
18:41:59|23646.4
18:42:00|23644.85
18:42:02|23631.19
18:42:04|23631.2
18:42:05|23623.65
18:42:07|23618.51
18:42:08|23617.54
18:42:09|23621.94
18:42:11|23621.52
18:42:11|23615.94
18:42:12|23615.94
18:42:14|23628.46
18:42:16|23628.21
18:42:16|23619.22
18:42:18|23617.81
18:42:18|23616.54
18:42:20|23626.18
18:42:21|23620.48
18:42:22|23619.59
18:42:22|23613.69
18:42:24|23616.2
18:42:25|23611.94
18:42:25|23607.56
18:42:27|23600.01
18:42:28|23600.
18:42:28|23603.44
18:42:29|23607.71
18:42:31|23603.94
18:42:31|23598.32
18:42:33|23598.44
18:42:33|23601.83
18:42:35|23603.93
18:42:36|23601.91
18:42:37|23589.83
18:42:38|23593.27
18:42:39|23593.1
18:42:40|23602.66
18:42:40|23602.67
18:42:42|23608.52
18:42:43|23609.16
18:42:44|23614.74
18:42:45|23614.74
18:42:46|23609.76
18:42:47|23608.96
18:42:48|23606.31
18:42:49|23597.77
18:42:50|23594.
18:42:51|23607.49
18:42:52|23607.5
18:42:53|23600.76
18:42:54|23603.87
18:42:55|23606.16
18:42:56|23600.76
18:42:57|23600.64
18:42:58|23600.61
18:42:59|23603.61
18:43:00|23607.5
18:43:01|23601.18
18:43:02|23601.18
18:43:03|23605.97
18:43:05|23613.03
18:43:05|23609.85
18:43:07|23610.89
18:43:07|23602.78
18:43:10|23607.1
18:43:10|23613.76
18:43:12|23614.74
18:43:14|23607.87
18:43:15|23602.82
18:43:16|23605.46
18:43:17|23601.19
18:43:18|23601.14
18:43:20|23590.01
18:43:22|23587.45
18:43:22|23587.45
18:43:23|23587.45
18:43:24|23588.07
18:43:25|23585.76
18:43:27|23584.12
18:43:27|23577.93
18:43:28|23581.73
18:43:30|23578.45
18:43:30|23574.4
18:43:32|23571.93
18:43:33|23570.6
18:43:33|23569.46
18:43:35|23570.73
18:43:36|23573.53
18:43:37|23574.14
18:43:38|23581.74
18:43:39|23573.78
18:43:40|23577.43
18:43:41|23577.32
18:43:42|23577.31
18:43:43|23573.76
18:43:44|23573.77
18:43:45|23578.91
18:43:46|23578.91
18:43:47|23573.77
18:43:48|23573.77
18:43:49|23578.79
18:43:50|23584.98
18:43:51|23589.86
18:43:52|23591.17
18:43:53|23588.14
18:43:54|23584.99
18:43:55|23588.08
18:43:56|23582.1
18:43:57|23586.95
18:43:58|23584.95
18:43:59|23584.96
18:44:00|23584.83
18:44:01|23589.13
18:44:03|23600.12
18:44:04|23598.3
18:44:06|23591.85
18:44:08|23585.29
18:44:09|23577.33
18:44:09|23577.33
18:44:11|23577.32
18:44:12|23575.45
18:44:13|23573.76
18:44:14|23569.99
18:44:16|23569.98
18:44:17|23565.95
18:44:18|23565.01
18:44:18|23566.43
18:44:20|23582.04
18:44:20|23574.71
18:44:22|23574.61
18:44:23|23578.16
18:44:23|23578.17
18:44:25|23578.56
18:44:25|23578.16
18:44:27|23578.17
18:44:27|23586.58
18:44:28|23580.48
18:44:30|23585.04
18:44:30|23585.04
18:44:32|23586.2
18:44:32|23589.96
18:44:34|23592.93
18:44:35|23606.59
18:44:35|23607.78
18:44:36|23609.21
18:44:38|23610.
18:44:39|23619.67
18:44:39|23619.66
18:44:40|23618.93
18:44:42|23617.47
18:44:42|23617.45
18:44:44|23609.93
18:44:45|23612.1
18:44:46|23618.08
18:44:47|23619.67
18:44:48|23619.66
18:44:48|23619.66
18:44:50|23622.83
18:44:51|23622.83
18:44:51|23618.08
18:44:53|23618.08
18:44:54|23618.09
18:44:55|23617.33
18:44:55|23617.33
18:44:57|23617.33
18:44:58|23616.57
18:44:59|23615.91
18:44:59|23615.25
18:45:01|23617.3
18:45:02|23625.6
18:45:02|23624.68
18:45:03|23628.33
18:45:06|23630.2
18:45:06|23635.21
18:45:08|23635.58
18:45:09|23638.86
18:45:10|23622.58
18:45:11|23622.59
18:45:12|23626.92
18:45:13|23625.44
18:45:14|23633.62
18:45:15|23638.88
18:45:16|23642.99
18:45:18|23634.21
18:45:18|23634.21
18:45:20|23634.21
18:45:20|23633.65
18:45:22|23633.21
18:45:23|23633.82
18:45:24|23632.43
18:45:25|23632.34
18:45:26|23632.32
18:45:27|23634.28
18:45:28|23640.27
18:45:28|23643.74
18:45:30|23645.14
18:45:30|23644.52
18:45:31|23645.4
18:45:33|23644.52
18:45:33|23645.47
18:45:34|23648.12
18:45:36|23642.57
18:45:37|23639.85
18:45:37|23639.85
18:45:38|23640.19
18:45:39|23635.28
18:45:41|23640.61
18:45:42|23648.5
18:45:42|23651.97
18:45:43|23652.76
18:45:45|23651.32
18:45:46|23654.95
18:45:47|23648.98
18:45:48|23642.24
18:45:49|23648.37
18:45:50|23646.4
18:45:51|23646.4
18:45:52|23647.84
18:45:53|23646.83
18:45:54|23646.82
18:45:55|23642.62
18:45:56|23644.85
18:45:57|23642.73
18:45:58|23642.73
18:45:59|23644.94
18:46:00|23646.16
18:46:01|23650.91
18:46:02|23646.82
18:46:03|23658.26
18:46:04|23650.84
18:46:06|23656.16
18:46:08|23644.06
18:46:09|23644.62
18:46:11|23644.62
18:46:13|23644.63
18:46:14|23651.15
18:46:16|23655.86
18:46:17|23659.85
18:46:18|23655.85
18:46:19|23655.99
18:46:19|23659.23
18:46:21|23659.85
18:46:22|23664.99
18:46:23|23659.23
18:46:24|23659.99
18:46:25|23650.84
18:46:26|23645.21
18:46:27|23644.23
18:46:29|23639.77
18:46:29|23629.59
18:46:31|23623.52
18:46:32|23622.87
18:46:33|23620.59
18:46:33|23619.27
18:46:34|23618.61
18:46:36|23616.21
18:46:37|23625.74
18:46:37|23625.38
18:46:39|23625.25
18:46:40|23627.16
18:46:41|23620.94
18:46:42|23620.94
18:46:43|23620.94
18:46:44|23624.13
18:46:44|23624.13
18:46:46|23624.13
18:46:47|23620.93
18:46:48|23612.55
18:46:49|23617.43
18:46:50|23617.42
18:46:50|23617.42
18:46:52|23612.57
18:46:53|23613.7
18:46:55|23612.36
18:46:55|23613.04
18:46:56|23613.05
18:46:58|23613.05
18:46:59|23612.01
18:46:59|23608.12
18:47:00|23601.13
18:47:01|23606.66
18:47:03|23593.88
18:47:04|23584.51
18:47:06|23581.14
18:47:07|23592.92
18:47:08|23584.03
18:47:10|23576.55
18:47:12|23585.46
18:47:13|23580.82
18:47:14|23575.08
18:47:15|23569.25
18:47:17|23573.59
18:47:18|23570.89
18:47:18|23570.89
18:47:20|23574.67
18:47:21|23570.77
18:47:22|23570.24
18:47:23|23568.39
18:47:24|23568.39
18:47:25|23573.34
18:47:26|23582.68
18:47:27|23583.6
18:47:28|23577.97
18:47:29|23570.89
18:47:30|23568.71
18:47:32|23567.07
18:47:32|23561.75
18:47:33|23563.68
18:47:35|23564.2
18:47:36|23550.72
18:47:37|23547.98
18:47:37|23554.37
18:47:39|23542.78
18:47:40|23553.98
18:47:41|23552.77
18:47:42|23563.66
18:47:42|23561.83
18:47:44|23561.79
18:47:44|23566.04
18:47:46|23562.49
18:47:47|23569.36
18:47:48|23567.64
18:47:49|23562.41
18:47:50|23562.42
18:47:50|23566.05
18:47:52|23562.33
18:47:52|23561.04
18:47:54|23556.09
18:47:54|23546.64
18:47:55|23542.13
18:47:57|23542.01
18:47:58|23542.
18:47:58|23541.98
18:48:00|23525.48
18:48:01|23527.61
18:48:02|23527.61
18:48:03|23527.02
18:48:04|23537.07
18:48:05|23532.33
18:48:06|23529.69
18:48:08|23522.28
18:48:08|23522.29
18:48:10|23520.38
18:48:12|23519.58
18:48:13|23519.04
18:48:15|23513.17
18:48:16|23512.96
18:48:17|23513.17
18:48:18|23518.24
18:48:19|23518.25
18:48:20|23513.17
18:48:21|23512.93
18:48:23|23525.38
18:48:23|23515.
18:48:24|23510.77
18:48:26|23510.77
18:48:27|23510.77
18:48:27|23510.77
18:48:28|23510.73
18:48:29|23509.87
18:48:30|23510.75
18:48:31|23502.35
18:48:32|23503.36
18:48:34|23507.67
18:48:34|23503.17
18:48:35|23503.17
18:48:37|23515.
18:48:37|23508.29
18:48:38|23512.62
18:48:39|23512.62
18:48:41|23519.4
18:48:42|23518.52
18:48:42|23522.28
18:48:43|23522.28
18:48:45|23537.71
18:48:45|23535.89
18:48:46|23539.52
18:48:47|23547.98
18:48:49|23541.74
18:48:50|23546.71
18:48:51|23547.9
18:48:52|23546.72
18:48:53|23539.92
18:48:54|23524.56
18:48:55|23524.34
18:48:56|23525.86
18:48:57|23525.87
18:48:58|23534.39
18:48:59|23524.81
18:49:00|23524.16
18:49:01|23524.36
18:49:02|23524.36
18:49:03|23529.3
18:49:04|23521.71
18:49:05|23527.56
18:49:06|23506.25
18:49:07|23505.18
18:49:09|23505.13
18:49:10|23500.73
18:49:12|23482.93
18:49:13|23477.6
18:49:14|23475.97
18:49:15|23474.95
18:49:16|23470.25
18:49:16|23479.79
18:49:18|23471.77
18:49:18|23471.72
18:49:20|23466.66
18:49:20|23467.75
18:49:21|23474.61
18:49:22|23467.84
18:49:23|23474.72
18:49:25|23474.71
18:49:25|23479.23
18:49:27|23488.7
18:49:28|23488.71
18:49:29|23494.35
18:49:31|23488.72
18:49:32|23488.71
18:49:33|23498.76
18:49:33|23503.46
18:49:34|23505.16
18:49:35|23484.95
18:49:37|23480.49
18:49:38|23475.27
18:49:39|23469.89
18:49:40|23469.88
18:49:41|23471.62
18:49:42|23472.26
18:49:43|23470.63
18:49:44|23470.52
18:49:44|23474.49
18:49:46|23474.49
18:49:48|23480.49
18:49:48|23480.49
18:49:50|23480.49
18:49:51|23486.32
18:49:52|23474.49
18:49:52|23474.49
18:49:54|23470.52
18:49:54|23470.53
18:49:55|23473.84
18:49:56|23473.08
18:49:57|23478.63
18:49:59|23482.18
18:50:00|23485.44
18:50:00|23480.63
18:50:02|23474.7
18:50:03|23477.65
18:50:04|23472.24
18:50:05|23477.15
18:50:06|23488.04
18:50:07|23488.04
18:50:08|23484.59
18:50:10|23490.73
18:50:11|23493.19
18:50:11|23487.05
18:50:14|23486.27
18:50:15|23485.61
18:50:16|23484.87
18:50:18|23485.62
18:50:19|23486.
18:50:20|23485.99
18:50:21|23485.61
18:50:22|23476.81
18:50:23|23469.88
18:50:24|23466.
18:50:25|23466.
18:50:26|23461.76
18:50:27|23456.27
18:50:28|23459.13
18:50:29|23459.08
18:50:30|23464.85
18:50:31|23472.79
18:50:32|23466.16
18:50:33|23466.
18:50:34|23467.4
18:50:35|23467.4
18:50:36|23467.4
18:50:37|23480.23
18:50:38|23480.2
18:50:39|23480.2
18:50:40|23480.2
18:50:41|23472.67
18:50:42|23472.92
18:50:43|23470.16
18:50:44|23470.08
18:50:45|23472.91
18:50:46|23471.85
18:50:47|23470.02
18:50:48|23465.61
18:50:49|23465.84
18:50:50|23465.61
18:50:51|23460.62
18:50:52|23464.82
18:50:53|23474.67
18:50:54|23474.62
18:50:55|23467.48
18:50:56|23467.52
18:50:57|23468.38
18:50:58|23472.23
18:50:59|23478.4
18:51:00|23479.03
18:51:01|23473.3
18:51:02|23473.3
18:51:03|23473.34
18:51:04|23473.29
18:51:05|23476.47
18:51:06|23476.47
18:51:07|23472.24
18:51:08|23473.7
18:51:10|23465.85
18:51:12|23459.43
18:51:13|23466.42
18:51:14|23466.42
18:51:15|23459.31
18:51:16|23464.79
18:51:17|23459.39
18:51:19|23466.4
18:51:20|23452.34
18:51:20|23450.01
18:51:21|23436.21
18:51:23|23441.89
18:51:24|23442.29
18:51:24|23455.54
18:51:26|23455.71
18:51:27|23451.95
18:51:28|23451.94
18:51:29|23453.62
18:51:30|23448.82
18:51:30|23450.
18:51:33|23453.13
18:51:34|23448.81
18:51:35|23442.48
18:51:35|23442.48
18:51:36|23442.48
18:51:37|23442.48
18:51:38|23446.64
18:51:39|23446.62
18:51:40|23445.42
18:51:42|23446.44
18:51:43|23445.98
18:51:44|23439.99
18:51:45|23432.
18:51:46|23435.79
18:51:47|23439.79
18:51:48|23439.9
18:51:49|23442.62
18:51:50|23442.63
18:51:51|23450.
18:51:52|23456.
18:51:53|23456.
18:51:54|23451.88
18:51:55|23444.58
18:51:56|23448.07
18:51:57|23439.9
18:51:58|23447.29
18:51:59|23453.22
18:52:00|23453.33
18:52:01|23453.94
18:52:03|23456.34
18:52:03|23449.8
18:52:05|23456.25
18:52:06|23453.94
18:52:07|23447.56
18:52:07|23440.12
18:52:09|23440.11
18:52:10|23445.46
18:52:10|23439.85
18:52:12|23445.79
18:52:14|23449.45
18:52:14|23449.48
18:52:17|23453.92
18:52:17|23451.09
18:52:18|23451.09
18:52:19|23447.33
18:52:20|23452.97
18:52:22|23448.59
18:52:23|23448.59
18:52:24|23451.09
18:52:25|23451.08
18:52:26|23449.48
18:52:28|23447.28
18:52:28|23438.4
18:52:30|23456.09
18:52:31|23447.3
18:52:31|23455.
18:52:33|23455.81
18:52:34|23453.29
18:52:35|23450.95
18:52:35|23461.2
18:52:37|23460.32
18:52:38|23460.26
18:52:39|23460.23
18:52:40|23446.92
18:52:41|23445.73
18:52:42|23440.12
18:52:43|23444.43
18:52:44|23440.08
18:52:45|23444.39
18:52:46|23444.37
18:52:47|23444.38
18:52:48|23439.89
18:52:49|23439.89
18:52:50|23439.87
18:52:51|23439.87
18:52:52|23447.05
18:52:53|23447.17
18:52:54|23447.17
18:52:55|23451.82
18:52:56|23451.95
18:52:57|23449.83
18:52:58|23451.05
18:52:59|23440.12
18:53:00|23438.72
18:53:01|23447.18
18:53:02|23450.79
18:53:03|23451.83
18:53:04|23458.32
18:53:06|23460.12
18:53:06|23454.2
18:53:08|23450.01
18:53:09|23449.78
18:53:09|23439.99
18:53:11|23439.79
18:53:13|23447.19
18:53:13|23456.28
18:53:15|23459.15
18:53:16|23454.3
18:53:18|23450.36
18:53:19|23454.27
18:53:19|23447.91
18:53:22|23447.93
18:53:22|23451.81
18:53:23|23451.81
18:53:24|23451.81
18:53:25|23440.57
18:53:27|23440.
18:53:29|23446.67
18:53:30|23442.06
18:53:30|23442.07
18:53:33|23448.63
18:53:34|23451.81
18:53:34|23456.13
18:53:35|23451.84
18:53:36|23451.84
18:53:37|23451.71
18:53:38|23451.82
18:53:39|23448.65
18:53:40|23448.65
18:53:41|23455.93
18:53:42|23455.87
18:53:44|23453.78
18:53:45|23440.44
18:53:46|23439.87
18:53:47|23439.87
18:53:48|23439.82
18:53:50|23445.2
18:53:50|23434.28
18:53:52|23434.29
18:53:53|23438.56
18:53:53|23438.56
18:53:55|23441.16
18:53:56|23445.12
18:53:57|23445.12
18:53:57|23448.57
18:53:58|23445.13
18:53:59|23445.13
18:54:01|23437.39
18:54:02|23437.85
18:54:02|23433.42
18:54:03|23442.54
18:54:04|23428.46
18:54:06|23424.28
18:54:07|23435.59
18:54:08|23429.74
18:54:10|23428.58
18:54:11|23428.68
18:54:12|23428.45
18:54:13|23432.22
18:54:15|23429.35
18:54:17|23427.37
18:54:18|23427.37
18:54:19|23429.37
18:54:20|23440.1
18:54:21|23440.1
18:54:22|23437.45
18:54:23|23438.94
18:54:24|23438.94
18:54:25|23430.71
18:54:26|23435.75
18:54:27|23435.75
18:54:28|23432.87
18:54:29|23432.86
18:54:30|23425.4
18:54:31|23418.6
18:54:32|23415.92
18:54:33|23415.91
18:54:34|23415.91
18:54:36|23401.96
18:54:36|23407.77
18:54:37|23411.65
18:54:39|23407.65
18:54:39|23407.82
18:54:40|23407.81
18:54:41|23407.04
18:54:43|23407.04
18:54:43|23404.43
18:54:45|23414.27
18:54:45|23410.8
18:54:46|23409.22
18:54:47|23403.96
18:54:48|23401.96
18:54:49|23403.18
18:54:50|23400.1
18:54:51|23399.13
18:54:52|23406.42
18:54:53|23408.4
18:54:55|23409.18
18:54:56|23411.06
18:54:57|23416.82
18:54:58|23413.6
18:54:59|23413.6
18:55:00|23410.9
18:55:01|23403.25
18:55:02|23404.96
18:55:03|23404.94
18:55:04|23401.65
18:55:05|23406.42
18:55:07|23404.18
18:55:08|23404.14
18:55:09|23402.88
18:55:11|23414.02
18:55:11|23421.71
18:55:13|23421.71
18:55:14|23429.97
18:55:16|23430.75
18:55:17|23430.74
18:55:17|23430.75
18:55:20|23423.16
18:55:20|23427.21
18:55:22|23420.88
18:55:23|23420.79
18:55:24|23420.87
18:55:25|23422.32
18:55:27|23426.67
18:55:27|23421.71
18:55:29|23426.67
18:55:29|23428.77
18:55:30|23433.36
18:55:32|23430.38
18:55:32|23428.53
18:55:33|23428.53
18:55:35|23433.23
18:55:35|23430.64
18:55:37|23433.24
18:55:37|23426.14
18:55:38|23420.99
18:55:41|23420.04
18:55:41|23418.88
18:55:42|23414.07
18:55:43|23413.94
18:55:45|23411.98
18:55:45|23410.
18:55:47|23410.71
18:55:47|23407.65
18:55:48|23403.92
18:55:49|23405.66
18:55:50|23405.65
18:55:52|23406.43
18:55:53|23407.92
18:55:54|23405.92
18:55:54|23408.71
18:55:55|23410.17
18:55:56|23416.69
18:55:57|23411.87
18:55:58|23413.59
18:55:59|23416.79
18:56:00|23410.18
18:56:01|23414.13
18:56:02|23416.79
18:56:03|23408.64
18:56:04|23405.92
18:56:06|23400.61
18:56:07|23392.82
18:56:07|23399.49
18:56:09|23392.63
18:56:09|23393.28
18:56:10|23400.
18:56:11|23400.12
18:56:13|23406.28
18:56:14|23433.13
18:56:15|23440.36
18:56:17|23435.47
18:56:18|23433.9
18:56:19|23436.05
18:56:20|23435.88
18:56:20|23428.64
18:56:22|23428.88
18:56:23|23427.11
18:56:24|23430.23
18:56:25|23439.34
18:56:26|23440.12
18:56:27|23440.73
18:56:28|23441.54
18:56:29|23435.89
18:56:30|23435.88
18:56:31|23430.65
18:56:32|23433.07
18:56:33|23433.03
18:56:34|23433.28
18:56:36|23437.42
18:56:37|23434.47
18:56:38|23428.85
18:56:40|23436.26
18:56:40|23436.25
18:56:42|23431.62
18:56:43|23436.21
18:56:44|23436.33
18:56:45|23439.79
18:56:46|23442.64
18:56:47|23435.74
18:56:48|23435.74
18:56:49|23435.74
18:56:50|23440.1
18:56:51|23437.61
18:56:52|23438.4
18:56:53|23438.4
18:56:54|23437.45
18:56:55|23437.44
18:56:56|23434.55
18:56:57|23434.55
18:56:58|23434.57
18:56:59|23440.81
18:57:00|23440.81
18:57:01|23435.02
18:57:02|23435.53
18:57:03|23435.53
18:57:04|23428.
18:57:05|23435.18
18:57:06|23423.29
18:57:07|23416.7
18:57:08|23414.07
18:57:09|23408.5
18:57:10|23401.36
18:57:11|23397.02
18:57:12|23393.58
18:57:13|23391.65
18:57:14|23390.33
18:57:16|23386.78
18:57:18|23385.5
18:57:18|23372.73
18:57:20|23365.04
18:57:21|23359.02
18:57:22|23362.62
18:57:23|23368.88
18:57:24|23361.94
18:57:25|23360.93
18:57:26|23360.74
18:57:28|23362.2
18:57:29|23362.21
18:57:30|23359.39
18:57:30|23352.99
18:57:32|23356.84
18:57:33|23352.22
18:57:33|23353.63
18:57:34|23353.2
18:57:36|23350.69
18:57:36|23352.4
18:57:37|23352.4
18:57:39|23366.36
18:57:40|23368.89
18:57:42|23368.78
18:57:42|23367.85
18:57:43|23377.24
18:57:45|23380.95
18:57:45|23373.09
18:57:46|23373.2
18:57:48|23366.63
18:57:49|23360.65
18:57:49|23366.45
18:57:51|23347.68
18:57:51|23345.21
18:57:53|23340.37
18:57:53|23340.56
18:57:54|23334.07
18:57:56|23333.62
18:57:57|23342.14
18:57:58|23342.14
18:57:58|23345.33
18:57:59|23342.14
18:58:00|23342.02
18:58:02|23335.87
18:58:03|23335.87
18:58:04|23341.6
18:58:05|23344.32
18:58:06|23341.61
18:58:07|23357.12
18:58:08|23357.13
18:58:09|23357.13
18:58:10|23359.39
18:58:11|23364.49
18:58:13|23362.91
18:58:13|23362.92
18:58:15|23363.57
18:58:16|23371.13
18:58:17|23369.68
18:58:19|23369.68
18:58:21|23369.6
18:58:21|23369.6
18:58:22|23374.67
18:58:23|23386.94
18:58:24|23387.83
18:58:25|23393.28
18:58:26|23382.05
18:58:28|23389.71
18:58:28|23382.05
18:58:30|23382.03
18:58:31|23387.23
18:58:32|23389.08
18:58:33|23389.08
18:58:34|23390.4
18:58:35|23382.02
18:58:36|23393.33
18:58:37|23393.33
18:58:38|23395.18
18:58:39|23395.18
18:58:40|23403.89
18:58:41|23413.47
18:58:42|23413.6
18:58:43|23417.04
18:58:44|23417.15
18:58:45|23411.59
18:58:47|23405.91
18:58:47|23411.6
18:58:49|23413.93
18:58:49|23411.6
18:58:51|23417.6
18:58:51|23418.13
18:58:52|23411.47
18:58:54|23413.53
18:58:54|23413.53
18:58:56|23410.81
18:58:57|23410.81
18:58:58|23410.81
18:58:59|23410.81
18:59:00|23409.79
18:59:01|23416.08
18:59:02|23415.96
18:59:03|23414.08
18:59:05|23413.37
18:59:06|23413.37
18:59:07|23399.78
18:59:08|23399.78
18:59:09|23394.09
18:59:09|23407.1
18:59:11|23411.07
18:59:12|23421.62
18:59:13|23413.46
18:59:14|23413.47
18:59:15|23403.05
18:59:16|23390.43
18:59:18|23390.44
18:59:19|23399.75
18:59:21|23387.05
18:59:23|23388.43
18:59:24|23379.43
18:59:25|23379.3
18:59:26|23369.69
18:59:28|23369.57
18:59:28|23366.77
18:59:30|23356.03
18:59:31|23360.14
18:59:32|23356.15
18:59:34|23354.72
18:59:35|23364.38
18:59:36|23361.16
18:59:37|23360.61
18:59:39|23370.38
18:59:39|23370.5
18:59:41|23370.51
18:59:41|23370.51
18:59:43|23372.74
18:59:44|23360.24
18:59:44|23370.39
18:59:46|23346.93
18:59:46|23339.71
18:59:48|23339.98
18:59:49|23350.89
18:59:50|23353.68
18:59:51|23360.84
18:59:52|23358.3
18:59:53|23348.96
18:59:54|23348.96
18:59:55|23342.1
18:59:56|23348.94
18:59:57|23342.3
18:59:58|23347.9
18:59:59|23342.68
19:00:00|23345.69
19:00:02|23344.28
19:00:03|23344.32
19:00:04|23344.28
19:00:05|23360.38
19:00:06|23354.67
19:00:07|23354.14
19:00:08|23358.64
19:00:09|23377.13
19:00:10|23367.23
19:00:11|23367.23
19:00:12|23377.61
19:00:13|23352.64
19:00:14|23362.9
19:00:15|23370.21
19:00:16|23370.24
19:00:17|23358.96
19:00:18|23366.79
19:00:20|23352.67
19:00:22|23343.46
19:00:24|23339.9
19:00:25|23328.12
19:00:26|23332.54
19:00:26|23323.18
19:00:28|23318.82
19:00:30|23323.17
19:00:31|23328.62
19:00:31|23328.76
19:00:33|23340.78
19:00:34|23334.26
19:00:36|23338.24
19:00:36|23338.29
19:00:37|23332.95
19:00:38|23332.31
19:00:39|23327.54
19:00:40|23327.55
19:00:42|23327.36
19:00:43|23324.07
19:00:44|23323.05
19:00:46|23334.9
19:00:47|23334.92
19:00:48|23327.48
19:00:49|23329.36
19:00:50|23332.3
19:00:51|23335.34
19:00:52|23335.59
19:00:53|23345.08
19:00:54|23353.06
19:00:55|23346.28
19:00:56|23355.66
19:00:57|23357.12
19:00:58|23357.12
19:00:59|23357.24
19:01:00|23357.1
19:01:01|23358.62
19:01:02|23358.62
19:01:03|23358.53
19:01:04|23358.05
19:01:05|23353.79
19:01:06|23346.58
19:01:07|23353.45
19:01:08|23359.99
19:01:09|23367.13
19:01:10|23366.68
19:01:11|23369.9
19:01:12|23369.9
19:01:13|23367.82
19:01:14|23370.15
19:01:15|23370.16
19:01:16|23370.16
19:01:17|23370.16
19:01:18|23370.39
19:01:20|23356.15
19:01:22|23367.11
19:01:23|23367.12
19:01:25|23352.06
19:01:26|23352.08
19:01:27|23355.53
19:01:29|23352.06
19:01:30|23351.41
19:01:31|23346.82
19:01:32|23343.46
19:01:32|23339.91
19:01:34|23339.46
19:01:35|23340.16
19:01:35|23337.71
19:01:37|23337.03
19:01:37|23333.33
19:01:39|23330.47
19:01:40|23334.38
19:01:41|23337.32
19:01:43|23330.49
19:01:44|23328.62
19:01:45|23337.21
19:01:46|23343.01
19:01:47|23343.01
19:01:48|23340.04
19:01:50|23344.97
19:01:51|23340.99
19:01:52|23340.99
19:01:53|23341.62
19:01:54|23333.01
19:01:55|23336.46
19:01:56|23336.41
19:01:57|23338.88
19:01:58|23338.87
19:01:59|23338.76
19:02:00|23328.6
19:02:01|23331.28
19:02:02|23331.17
19:02:03|23336.34
19:02:04|23344.96
19:02:05|23338.4
19:02:06|23332.41
19:02:07|23332.39
19:02:09|23332.71
19:02:09|23327.47
19:02:10|23333.47
19:02:11|23334.28
19:02:12|23330.02
19:02:13|23320.08
19:02:14|23324.44
19:02:16|23323.8
19:02:16|23324.56
19:02:17|23325.19
19:02:18|23324.43
19:02:19|23324.41
19:02:21|23321.07
19:02:22|23316.22
19:02:23|23311.59
19:02:25|23307.43
19:02:25|23299.12
19:02:26|23305.63
19:02:28|23301.45
19:02:28|23302.26
19:02:29|23301.81
19:02:31|23301.8
19:02:32|23311.02
19:02:33|23303.31
19:02:34|23312.7
19:02:36|23326.34
19:02:37|23326.32
19:02:37|23319.65
19:02:40|23325.25
19:02:40|23319.61
19:02:41|23317.18
19:02:42|23315.64
19:02:44|23319.07
19:02:45|23320.41
19:02:46|23318.95
19:02:47|23311.88
19:02:48|23322.16
19:02:49|23311.72
19:02:49|23314.86
19:02:51|23317.43
19:02:52|23309.36
19:02:53|23295.91
19:02:54|23297.01
19:02:55|23302.05
19:02:57|23294.84
19:02:58|23294.83
19:02:58|23294.68
19:02:59|23294.09
19:03:01|23287.53
19:03:02|23286.75
19:03:03|23286.75
19:03:04|23286.76
19:03:05|23286.75
19:03:06|23276.58
19:03:07|23272.78
19:03:08|23281.8
19:03:09|23281.78
19:03:10|23279.35
19:03:11|23271.94
19:03:12|23278.29
19:03:13|23270.52
19:03:14|23264.94
19:03:15|23263.5
19:03:17|23268.21
19:03:18|23281.01
19:03:18|23274.89
19:03:20|23279.95
19:03:21|23279.02
19:03:21|23279.54
19:03:24|23266.03
19:03:25|23283.36
19:03:27|23284.7
19:03:28|23247.1
19:03:29|23242.38
19:03:31|23242.64
19:03:32|23247.36
19:03:32|23248.49
19:03:35|23248.72
19:03:36|23253.38
19:03:37|23247.4
19:03:38|23242.49
19:03:40|23270.
19:03:41|23280.18
19:03:42|23289.33
19:03:42|23302.92
19:03:45|23309.33
19:03:45|23298.63
19:03:47|23302.87
19:03:48|23302.86
19:03:49|23302.87
19:03:50|23304.98
19:03:51|23315.42
19:03:52|23317.3
19:03:53|23313.55
19:03:54|23314.07
19:03:55|23302.85
19:03:56|23307.94
19:03:57|23306.85
19:03:58|23308.62
19:03:59|23294.71
19:04:00|23294.71
19:04:01|23294.71
19:04:02|23286.79
19:04:03|23289.28
19:04:04|23291.91
19:04:05|23293.64
19:04:06|23293.64
19:04:07|23298.81
19:04:08|23304.63
19:04:09|23306.82
19:04:10|23307.97
19:04:11|23316.49
19:04:12|23318.45
19:04:13|23331.17
19:04:14|23335.93
19:04:15|23338.83
19:04:16|23344.57
19:04:17|23341.01
19:04:18|23346.81
19:04:19|23346.16
19:04:20|23353.03
19:04:21|23343.74
19:04:23|23347.33
19:04:25|23344.72
19:04:25|23342.43
19:04:27|23359.64
19:04:29|23370.26
19:04:30|23363.89
19:04:32|23346.58
19:04:32|23350.67
19:04:33|23349.93
19:04:35|23356.96
19:04:35|23353.03
19:04:36|23357.02
19:04:37|23352.96
19:04:38|23353.05
19:04:40|23350.21
19:04:41|23348.23
19:04:42|23349.01
19:04:43|23352.91
19:04:44|23343.46
19:04:46|23333.33
19:04:46|23335.81
19:04:48|23337.17
19:04:48|23344.3
19:04:50|23344.29
19:04:51|23337.64
19:04:52|23344.81
19:04:52|23340.22
19:04:54|23337.63
19:04:55|23339.83
19:04:55|23348.25
19:04:57|23348.11
19:04:57|23350.06
19:04:59|23348.86
19:05:00|23352.26
19:05:01|23356.88
19:05:02|23352.15
19:05:04|23361.31
19:05:04|23368.41
19:05:06|23365.1
19:05:07|23358.12
19:05:08|23357.39
19:05:09|23348.49
19:05:10|23341.05
19:05:11|23346.15
19:05:13|23355.88
19:05:13|23358.56
19:05:15|23358.67
19:05:16|23351.12
19:05:17|23358.38
19:05:18|23355.12
19:05:19|23360.98
19:05:20|23361.76
19:05:21|23368.87
19:05:22|23361.79
19:05:23|23362.42
19:05:24|23366.05
19:05:26|23367.18
19:05:27|23375.47
19:05:28|23365.32
19:05:29|23365.12
19:05:31|23368.65
19:05:32|23361.51
19:05:33|23358.2
19:05:34|23349.65
19:05:35|23349.45
19:05:36|23346.58
19:05:37|23346.53
19:05:38|23343.46
19:05:39|23346.57
19:05:40|23347.73
19:05:41|23352.94
19:05:42|23359.65
19:05:43|23354.03
19:05:45|23347.55
19:05:46|23353.11
19:05:46|23349.89
19:05:48|23337.79
19:05:49|23338.07
19:05:51|23346.6
19:05:51|23336.63
19:05:52|23332.45
19:05:53|23332.46
19:05:54|23325.38
19:05:55|23325.07
19:05:57|23329.62
19:05:58|23323.25
19:06:00|23331.65
19:06:00|23323.88
19:06:01|23320.27
19:06:03|23318.78
19:06:04|23318.78
19:06:04|23312.42
19:06:06|23312.42
19:06:07|23312.25
19:06:08|23319.04
19:06:09|23314.39
19:06:10|23314.39
19:06:11|23315.04
19:06:12|23318.84
19:06:13|23322.74
19:06:14|23336.84
19:06:15|23336.85
19:06:16|23337.77
19:06:17|23343.66
19:06:18|23348.44
19:06:19|23343.16
19:06:20|23346.79
19:06:21|23349.61
19:06:22|23346.8
19:06:23|23346.79
19:06:24|23337.78
19:06:25|23340.91
19:06:26|23340.15
19:06:27|23334.9
19:06:29|23325.41
19:06:29|23323.02
19:06:31|23316.88
19:06:32|23318.75
19:06:34|23316.23
19:06:35|23315.46
19:06:36|23311.01
19:06:37|23310.88
19:06:38|23313.69
19:06:40|23325.54
19:06:41|23328.96
19:06:42|23324.09
19:06:43|23325.68
19:06:44|23319.03
19:06:45|23311.22
19:06:46|23316.35
19:06:47|23305.35
19:06:48|23304.05
19:06:49|23301.79
19:06:50|23300.66
19:06:51|23300.52
19:06:52|23299.83
19:06:52|23299.99
19:06:54|23300.63
19:06:56|23298.14
19:06:57|23296.41
19:06:58|23289.
19:06:59|23287.06
19:07:00|23286.5
19:07:01|23281.89
19:07:02|23271.
19:07:03|23260.01
19:07:04|23257.97
19:07:05|23263.27
19:07:07|23255.1
19:07:08|23261.8
19:07:09|23266.55
19:07:10|23274.9
19:07:11|23262.61
19:07:12|23264.4
19:07:13|23272.47
19:07:15|23287.75
19:07:16|23278.1
19:07:17|23285.91
19:07:18|23284.76
19:07:19|23285.21
19:07:19|23283.08
19:07:20|23275.61
19:07:22|23275.61
19:07:23|23274.96
19:07:24|23275.73
19:07:25|23271.59
19:07:27|23269.44
19:07:28|23269.55
19:07:29|23271.88
19:07:31|23267.67
19:07:33|23266.04
19:07:34|23269.67
19:07:35|23280.
19:07:36|23275.95
19:07:38|23279.23
19:07:39|23275.04
19:07:40|23276.98
19:07:41|23277.29
19:07:43|23282.32
19:07:43|23282.44
19:07:45|23282.43
19:07:46|23277.05
19:07:47|23269.51
19:07:48|23269.84
19:07:49|23269.4
19:07:51|23271.14
19:07:51|23271.44
19:07:52|23270.01
19:07:53|23269.39
19:07:54|23268.74
19:07:55|23271.3
19:07:56|23282.54
19:07:57|23282.55
19:07:58|23290.94
19:07:59|23290.59
19:08:00|23295.23
19:08:01|23293.26
19:08:03|23295.46
19:08:03|23299.99
19:08:04|23296.67
19:08:06|23290.71
19:08:06|23290.05
19:08:08|23289.67
19:08:09|23302.39
19:08:10|23309.03
19:08:11|23307.11
19:08:12|23297.63
19:08:13|23298.86
19:08:14|23300.
19:08:15|23300.
19:08:16|23304.98
19:08:17|23300.17
19:08:18|23299.34
19:08:19|23298.83
19:08:20|23294.3
19:08:21|23284.69
19:08:22|23276.66
19:08:23|23276.65
19:08:24|23271.44
19:08:25|23273.15
19:08:26|23269.4
19:08:27|23269.39
19:08:29|23280.67
19:08:29|23280.64
19:08:31|23272.69
19:08:32|23269.39
19:08:33|23265.93
19:08:35|23266.17
19:08:36|23266.17
19:08:38|23261.36
19:08:39|23265.98
19:08:40|23266.57
19:08:41|23271.77
19:08:42|23278.88
19:08:43|23278.88
19:08:45|23285.82
19:08:46|23287.32
19:08:47|23291.26
19:08:48|23286.53
19:08:49|23286.53
19:08:50|23281.28
19:08:50|23281.28
19:08:51|23277.72
19:08:52|23274.09
19:08:54|23261.93
19:08:56|23264.24
19:08:57|23264.23
19:08:58|23264.23
19:08:59|23268.66
19:09:00|23264.36
19:09:02|23264.14
19:09:02|23264.14
19:09:03|23276.18
19:09:05|23264.23
19:09:06|23264.22
19:09:07|23266.77
19:09:09|23260.
19:09:11|23264.22
19:09:11|23261.79
19:09:12|23260.42
19:09:13|23263.68
19:09:15|23279.97
19:09:16|23278.42
19:09:17|23288.28
19:09:18|23285.35
19:09:19|23283.6
19:09:20|23284.23
19:09:21|23284.35
19:09:22|23300.
19:09:23|23296.08
19:09:24|23295.96
19:09:25|23295.96
19:09:26|23295.96
19:09:27|23292.93
19:09:29|23287.3
19:09:29|23289.32
19:09:31|23290.16
19:09:32|23292.76
19:09:33|23285.08
19:09:35|23274.15
19:09:35|23278.4
19:09:37|23269.64
19:09:38|23273.88
19:09:39|23286.44
19:09:41|23282.43
19:09:42|23278.47
19:09:43|23282.43
19:09:44|23280.52
19:09:45|23280.52
19:09:45|23280.52
19:09:47|23278.35
19:09:48|23271.69
19:09:48|23277.93
19:09:49|23280.52
19:09:50|23275.49
19:09:51|23272.26
19:09:53|23274.94
19:09:54|23278.07
19:09:55|23278.07
19:09:55|23278.09
19:09:56|23289.87
19:09:58|23284.84
19:10:00|23282.44
19:10:00|23290.77
19:10:02|23279.53
19:10:02|23287.92
19:10:03|23288.66
19:10:04|23293.55
19:10:05|23293.55
19:10:07|23293.55
19:10:08|23286.38
19:10:09|23290.93
19:10:11|23313.87
19:10:13|23314.
19:10:13|23313.3
19:10:14|23318.5
19:10:15|23314.82
19:10:16|23314.82
19:10:17|23324.98
19:10:18|23311.58
19:10:19|23304.77
19:10:20|23295.77
19:10:21|23299.81
19:10:22|23289.04
19:10:23|23283.55
19:10:24|23283.54
19:10:25|23281.93
19:10:26|23272.22
19:10:27|23268.01
19:10:28|23267.88
19:10:30|23265.
19:10:31|23263.
19:10:33|23265.77
19:10:34|23264.59
19:10:35|23265.89
19:10:36|23259.61
19:10:37|23259.49
19:10:38|23257.17
19:10:39|23257.18
19:10:40|23256.49
19:10:41|23253.42
19:10:42|23251.4
19:10:43|23246.28
19:10:44|23244.1
19:10:45|23238.69
19:10:47|23238.35
19:10:48|23238.68
19:10:48|23240.32
19:10:50|23252.88
19:10:51|23248.02
19:10:52|23245.97
19:10:52|23245.2
19:10:55|23253.39
19:10:55|23259.86
19:10:56|23259.53
19:10:57|23259.53
19:10:59|23255.23
19:10:59|23255.23
19:11:01|23255.24
19:11:01|23255.23
19:11:03|23216.29
19:11:04|23205.
19:11:05|23211.31
19:11:07|23223.28
19:11:08|23223.29
19:11:09|23219.92
19:11:09|23219.97
19:11:11|23217.6
19:11:12|23211.13
19:11:13|23225.5
19:11:14|23214.5
19:11:15|23211.44
19:11:16|23210.8
19:11:18|23220.89
19:11:18|23220.9
19:11:20|23206.95
19:11:21|23206.83
19:11:21|23207.87
19:11:22|23206.94
19:11:23|23200.
19:11:24|23196.24
19:11:26|23204.21
19:11:27|23197.52
19:11:27|23197.52
19:11:29|23200.
19:11:31|23204.41
19:11:31|23201.84
19:11:33|23200.
19:11:34|23197.53
19:11:35|23200.
19:11:36|23198.71
19:11:38|23206.83
19:11:38|23210.44
19:11:40|23215.19
19:11:41|23212.18
19:11:43|23228.12
19:11:44|23224.85
19:11:45|23224.97
19:11:46|23228.12
19:11:47|23222.26
19:11:48|23213.28
19:11:48|23208.95
19:11:50|23200.01
19:11:51|23205.1
19:11:52|23208.83
19:11:53|23204.87
19:11:53|23209.6
19:11:55|23208.65
19:11:55|23204.73
19:11:56|23204.74
19:11:58|23204.75
19:11:59|23204.73
19:11:59|23207.35
19:12:00|23207.35
19:12:02|23207.36
19:12:04|23207.36
19:12:04|23204.74
19:12:05|23207.36
19:12:06|23219.59
19:12:07|23207.8
19:12:08|23207.8
19:12:10|23206.94
19:12:11|23200.01
19:12:12|23194.55
19:12:13|23189.55
19:12:14|23185.61
19:12:15|23180.31
19:12:16|23176.92
19:12:17|23185.
19:12:18|23185.01
19:12:19|23177.8
19:12:20|23184.01
19:12:21|23186.03
19:12:22|23184.03
19:12:23|23189.04
19:12:25|23189.04
19:12:25|23189.03
19:12:27|23189.03
19:12:28|23195.34
19:12:28|23200.
19:12:30|23199.98
19:12:30|23200.
19:12:32|23213.69
19:12:33|23213.82
19:12:35|23214.75
19:12:36|23217.9
19:12:37|23219.07
19:12:39|23208.12
19:12:39|23212.03
19:12:40|23206.59
19:12:41|23195.35
19:12:42|23192.72
19:12:44|23192.74
19:12:46|23192.18
19:12:48|23187.87
19:12:49|23192.12
19:12:49|23192.11
19:12:50|23199.73
19:12:51|23198.23
19:12:52|23198.67
19:12:54|23197.5
19:12:55|23204.38
19:12:56|23204.38
19:12:57|23199.78
19:12:58|23204.4
19:12:59|23203.22
19:13:00|23205.53
19:13:01|23205.54
19:13:02|23204.66
19:13:03|23196.96
19:13:04|23194.32
19:13:06|23194.31
19:13:07|23192.68
19:13:08|23198.1
19:13:09|23194.68
19:13:10|23194.68
19:13:11|23190.42
19:13:12|23199.04
19:13:14|23199.05
19:13:14|23206.94
19:13:15|23210.99
19:13:16|23218.25
19:13:17|23213.88
19:13:18|23213.11
19:13:19|23199.79
19:13:20|23207.69
19:13:21|23203.6
19:13:22|23203.6
19:13:23|23207.7
19:13:24|23213.76
19:13:25|23218.26
19:13:26|23218.26
19:13:27|23218.26
19:13:28|23215.18
19:13:29|23213.42
19:13:30|23208.49
19:13:32|23209.46
19:13:34|23215.31
19:13:35|23215.3
19:13:37|23218.26
19:13:38|23215.95
19:13:39|23215.95
19:13:39|23218.26
19:13:41|23218.71
19:13:42|23216.75
19:13:44|23212.24
19:13:45|23208.2
19:13:45|23200.49
19:13:46|23200.53
19:13:47|23204.14
19:13:48|23200.53
19:13:50|23200.53
19:13:50|23200.53
19:13:51|23200.53
19:13:52|23201.67
19:13:54|23201.68
19:13:54|23201.67
19:13:55|23201.68
19:13:56|23201.68
19:13:57|23201.68
19:13:59|23201.68
19:14:00|23201.68
19:14:02|23199.87
19:14:03|23211.28
19:14:04|23217.96
19:14:05|23227.49
19:14:06|23219.2
19:14:06|23228.83
19:14:08|23228.8
19:14:09|23226.43
19:14:09|23226.55
19:14:11|23223.91
19:14:12|23223.14
19:14:13|23216.12
19:14:13|23220.4
19:14:14|23225.98
19:14:16|23218.37
19:14:17|23216.12
19:14:18|23220.53
19:14:19|23216.12
19:14:20|23213.7
19:14:20|23213.7
19:14:21|23215.69
19:14:23|23228.13
19:14:23|23216.91
19:14:25|23215.04
19:14:26|23219.8
19:14:26|23211.04
19:14:28|23219.24
19:14:29|23215.7
19:14:29|23215.7
19:14:30|23215.7
19:14:31|23220.11
19:14:33|23225.11
19:14:34|23224.35
19:14:35|23224.35
19:14:36|23224.35
19:14:37|23225.71
19:14:38|23229.75
19:14:40|23231.25
19:14:41|23231.24
19:14:43|23230.09
19:14:43|23234.92
19:14:44|23234.93
19:14:45|23228.99
19:14:47|23213.7
19:14:47|23219.35
19:14:48|23214.66
19:14:49|23214.66
19:14:50|23214.76
19:14:51|23221.37
19:14:52|23221.66
19:14:53|23226.63
19:14:54|23223.59
19:14:55|23221.65
19:14:56|23214.75
19:14:57|23212.14
19:14:59|23226.01
19:15:00|23226.01
19:15:01|23220.9
19:15:02|23218.36
19:15:04|23230.
19:15:06|23226.21
19:15:06|23226.21
19:15:07|23223.75
19:15:08|23218.54
19:15:09|23216.32
19:15:10|23218.53
19:15:11|23214.47
19:15:12|23216.53
19:15:13|23221.85
19:15:14|23229.98
19:15:15|23214.76
19:15:16|23213.8
19:15:17|23211.25
19:15:19|23212.39
19:15:20|23213.06
19:15:21|23220.06
19:15:22|23213.6
19:15:23|23213.61
19:15:24|23213.61
19:15:25|23213.61
19:15:26|23213.61
19:15:27|23217.68
19:15:28|23214.25
19:15:29|23217.6
19:15:31|23213.6
19:15:32|23213.6
19:15:33|23213.6
19:15:34|23217.94
19:15:36|23219.77
19:15:38|23215.43
19:15:39|23211.01
19:15:41|23211.01
19:15:42|23215.01
19:15:42|23222.06
19:15:44|23222.05
19:15:45|23222.06
19:15:47|23219.47
19:15:49|23221.61
19:15:50|23221.6
19:15:51|23191.72
19:15:52|23194.09
19:15:53|23190.91
19:15:55|23185.97
19:15:55|23185.96
19:15:57|23183.93
19:15:57|23180.01
19:15:59|23191.06
19:16:00|23185.46
19:16:00|23182.88
19:16:01|23187.69
19:16:03|23195.34
19:16:04|23206.44
19:16:05|23199.04
19:16:06|23191.16
19:16:07|23201.52
19:16:09|23222.06
19:16:09|23223.85
19:16:10|23238.77
19:16:11|23233.36
19:16:12|23217.36
19:16:14|23224.74
19:16:15|23213.51
19:16:17|23204.54
19:16:18|23201.56
19:16:18|23192.88
19:16:20|23187.26
19:16:21|23185.94
19:16:21|23186.34
19:16:23|23195.4
19:16:23|23195.4
19:16:25|23185.99
19:16:25|23198.46
19:16:27|23192.39
19:16:27|23198.58
19:16:29|23187.64
19:16:30|23190.1
19:16:30|23190.06
19:16:32|23180.06
19:16:33|23171.36
19:16:33|23231.24
19:16:35|23249.89
19:16:37|23232.99
19:16:38|23232.99
19:16:38|23242.36
19:16:40|23250.
19:16:41|23250.
19:16:42|23252.78
19:16:43|23263.14
19:16:45|23258.84
19:16:46|23263.05
19:16:47|23258.85
19:16:48|23264.88
19:16:50|23258.18
19:16:51|23268.87
19:16:51|23263.25
19:16:52|23258.87
19:16:53|23263.25
19:16:54|23258.7
19:16:56|23260.43
19:16:57|23258.84
19:16:58|23263.19
19:16:59|23269.25
19:17:00|23275.39
19:17:01|23285.99
19:17:02|23287.45
19:17:03|23285.4
19:17:05|23282.04
19:17:06|23286.73
19:17:07|23298.82
19:17:08|23291.54
19:17:09|23304.86
19:17:10|23299.56
19:17:11|23305.16
19:17:12|23312.73
19:17:13|23329.2
19:17:14|23339.96
19:17:15|23331.71
19:17:16|23345.75
19:17:17|23339.41
19:17:18|23346.55
19:17:19|23347.14
19:17:20|23338.89
19:17:21|23330.91
19:17:22|23345.
19:17:23|23334.33
19:17:24|23350.
19:17:25|23343.54
19:17:26|23316.43
19:17:27|23335.48
19:17:28|23327.28
19:17:29|23298.61
19:17:30|23308.95
19:17:31|23302.96
19:17:32|23291.6
19:17:33|23307.5
19:17:34|23298.36
19:17:36|23286.21
19:17:37|23287.94
19:17:39|23259.03
19:17:40|23243.11
19:17:41|23271.96
19:17:41|23277.84
19:17:43|23259.76
19:17:44|23266.44
19:17:45|23264.37
19:17:47|23247.78
19:17:47|23248.24
19:17:50|23243.56
19:17:51|23240.03
19:17:52|23255.25
19:17:53|23234.07
19:17:54|23242.65
19:17:55|23232.42
19:17:56|23224.71
19:17:57|23224.92
19:17:58|23235.44
19:17:59|23226.63
19:18:00|23246.38
19:18:02|23238.57
19:18:04|23243.05
19:18:05|23253.2
19:18:06|23260.25
19:18:07|23264.41
19:18:08|23267.03
19:18:09|23269.95
19:18:10|23280.17
19:18:11|23272.35
19:18:12|23271.71
19:18:13|23273.61
19:18:14|23273.61
19:18:15|23275.06
19:18:16|23266.67
19:18:17|23266.71
19:18:18|23269.11
19:18:19|23266.83
19:18:20|23260.61
19:18:21|23254.48
19:18:22|23245.89
19:18:23|23245.32
19:18:24|23243.08
19:18:25|23237.32
19:18:26|23233.96
19:18:27|23225.63
19:18:28|23232.09
19:18:29|23233.84
19:18:30|23235.57
19:18:31|23242.85
19:18:32|23236.59
19:18:33|23234.13
19:18:34|23229.85
19:18:35|23225.77
19:18:36|23236.55
19:18:38|23250.17
19:18:39|23238.73
19:18:40|23225.9
19:18:42|23240.18
19:18:44|23228.61
19:18:44|23228.82
19:18:46|23220.93
19:18:47|23228.43
19:18:48|23208.59
19:18:49|23207.35
19:18:49|23207.87
19:18:51|23196.65
19:18:52|23206.34
19:18:53|23211.
19:18:54|23208.09
19:18:54|23207.97
19:18:55|23199.49
19:18:56|23217.47
19:18:57|23205.03
19:18:59|23204.22
19:18:59|23196.28
19:19:01|23221.35
19:19:03|23193.7
19:19:05|23181.01
19:19:05|23184.83
19:19:06|23178.9
19:19:08|23182.88
19:19:09|23198.31
19:19:10|23198.26
19:19:12|23184.36
19:19:13|23199.48
19:19:13|23193.48
19:19:15|23193.35
19:19:15|23200.62
19:19:16|23187.57
19:19:17|23200.22
19:19:18|23199.99
19:19:19|23187.22
19:19:21|23184.28
19:19:22|23196.88
19:19:23|23196.87
19:19:24|23196.87
19:19:25|23182.88
19:19:26|23177.
19:19:27|23176.21
19:19:28|23179.38
19:19:29|23179.39
19:19:30|23179.38
19:19:31|23176.
19:19:32|23176.
19:19:33|23182.88
19:19:34|23182.87
19:19:35|23183.98
19:19:37|23178.88
19:19:38|23171.59
19:19:39|23176.45
19:19:40|23176.42
19:19:41|23195.95
19:19:42|23196.11
19:19:43|23196.12
19:19:44|23209.33
19:19:46|23216.21
19:19:46|23217.22
19:19:49|23235.77
19:19:50|23237.73
19:19:50|23242.98
19:19:51|23248.99
19:19:52|23248.28
19:19:53|23234.28
19:19:55|23233.72
19:19:56|23236.23
19:19:57|23236.1
19:19:58|23236.11
19:19:59|23240.39
19:20:00|23237.56
19:20:01|23231.15
19:20:03|23230.29
19:20:04|23217.21
19:20:06|23207.81
19:20:07|23239.61
19:20:08|23237.55
19:20:09|23234.14
19:20:10|23244.31
19:20:11|23244.32
19:20:12|23239.27
19:20:13|23249.8
19:20:14|23252.59
19:20:15|23246.76
19:20:16|23254.84
19:20:17|23254.87
19:20:18|23260.23
19:20:19|23255.6
19:20:20|23253.96
19:20:20|23255.59
19:20:22|23244.87
19:20:23|23229.48
19:20:24|23220.93
19:20:25|23219.41
19:20:26|23216.87
19:20:27|23223.88
19:20:28|23220.95
19:20:29|23220.39
19:20:30|23222.68
19:20:31|23222.59
19:20:31|23224.12
19:20:32|23239.14
19:20:34|23236.49
19:20:36|23234.98
19:20:36|23248.39
19:20:38|23244.01
19:20:39|23244.07
19:20:41|23239.53
19:20:43|23239.01
19:20:44|23246.09
19:20:44|23249.54
19:20:46|23249.55
19:20:47|23247.21
19:20:48|23271.94
19:20:49|23269.69
19:20:51|23267.19
19:20:53|23278.98
19:20:53|23278.98
19:20:54|23278.98
19:20:56|23276.74
19:20:57|23267.18
19:20:58|23267.18
19:20:59|23266.19
19:21:00|23266.95
19:21:01|23266.47
19:21:02|23278.98
19:21:03|23278.98
19:21:04|23278.98
19:21:05|23283.94
19:21:06|23273.54
19:21:07|23279.17
19:21:08|23272.25
19:21:09|23267.2
19:21:10|23260.76
19:21:12|23261.5
19:21:13|23260.28
19:21:15|23276.33
19:21:16|23276.33
19:21:16|23280.06
19:21:17|23279.94
19:21:19|23273.24
19:21:21|23270.7
19:21:21|23261.75
19:21:22|23257.92
19:21:24|23259.57
19:21:25|23262.76
19:21:25|23255.65
19:21:27|23267.13
19:21:27|23260.55
19:21:29|23272.73
19:21:30|23275.95
19:21:31|23275.16
19:21:32|23275.61
19:21:33|23281.29
19:21:34|23281.95
19:21:35|23284.88
19:21:36|23275.15
19:21:37|23283.17
19:21:38|23291.46
19:21:40|23284.38
19:21:42|23277.9
19:21:43|23267.34
19:21:44|23267.33
19:21:45|23269.22
19:21:46|23270.79
19:21:48|23257.82
19:21:48|23255.3
19:21:50|23251.67
19:21:50|23251.31
19:21:52|23254.
19:21:53|23251.31
19:21:53|23249.97
19:21:54|23245.99
19:21:56|23244.03
19:21:57|23244.03
19:21:57|23242.96
19:21:59|23232.03
19:22:00|23225.36
19:22:01|23219.53
19:22:02|23223.54
19:22:03|23223.55
19:22:04|23219.36
19:22:05|23225.9
19:22:06|23219.35
19:22:07|23225.74
19:22:08|23219.35
19:22:09|23212.02
19:22:10|23199.9
19:22:11|23196.11
19:22:12|23199.49
19:22:13|23199.22
19:22:14|23196.47
19:22:15|23210.74
19:22:16|23205.03
19:22:17|23200.01
19:22:18|23205.04
19:22:19|23211.54
19:22:20|23208.75
19:22:21|23203.88
19:22:22|23208.68
19:22:23|23204.35
19:22:24|23199.98
19:22:25|23199.95
19:22:26|23196.01
19:22:27|23196.01
19:22:28|23205.75
19:22:29|23189.49
19:22:30|23187.21
19:22:31|23187.22
19:22:32|23187.23
19:22:33|23187.24
19:22:34|23187.25
19:22:35|23196.13
19:22:36|23189.61
19:22:37|23189.2
19:22:38|23184.14
19:22:39|23184.16
19:22:41|23192.72
19:22:43|23184.16
19:22:44|23193.95
19:22:44|23192.9
19:22:45|23189.75
19:22:46|23198.22
19:22:47|23195.78
19:22:48|23199.05
19:22:50|23191.29
19:22:52|23193.44
19:22:53|23189.51
19:22:54|23182.73
19:22:55|23182.74
19:22:56|23182.67
19:22:58|23164.51
19:22:59|23167.94
19:22:59|23167.94
19:23:01|23167.96
19:23:01|23167.97
19:23:02|23157.34
19:23:03|23157.08
19:23:06|23157.12
19:23:07|23157.12
19:23:08|23156.79
19:23:09|23153.13
19:23:11|23146.74
19:23:12|23145.37
19:23:13|23154.17
19:23:15|23165.89
19:23:15|23162.55
19:23:16|23168.78
19:23:17|23171.95
19:23:18|23170.63
19:23:19|23173.97
19:23:20|23173.97
19:23:21|23184.63
19:23:22|23193.6
19:23:23|23194.34
19:23:24|23194.42
19:23:26|23179.59
19:23:27|23170.84
19:23:28|23160.
19:23:29|23162.74
19:23:30|23155.39
19:23:31|23166.66
19:23:32|23166.45
19:23:33|23170.09
19:23:34|23172.2
19:23:35|23180.36
19:23:36|23184.15
19:23:37|23176.9
19:23:38|23186.79
19:23:39|23186.65
19:23:40|23170.72
19:23:41|23169.05
19:23:43|23168.78
19:23:45|23161.4
19:23:45|23168.38
19:23:47|23166.4
19:23:49|23169.04
19:23:49|23170.63
19:23:51|23162.02
19:23:52|23164.63
19:23:53|23159.91
19:23:55|23157.62
19:23:55|23157.62
19:23:57|23157.61
19:23:58|23154.12
19:23:59|23154.11
19:24:00|23154.11
19:24:01|23161.29
19:24:02|23166.48
19:24:04|23168.64
19:24:04|23167.31
19:24:06|23166.12
19:24:07|23166.12
19:24:09|23155.87
19:24:10|23150.01
19:24:11|23152.59
19:24:12|23155.86
19:24:12|23163.51
19:24:14|23150.01
19:24:15|23150.02
19:24:16|23150.03
19:24:16|23148.27
19:24:18|23153.
19:24:18|23152.99
19:24:19|23148.27
19:24:20|23153.
19:24:22|23148.3
19:24:22|23148.32
19:24:23|23149.99
19:24:25|23157.09
19:24:25|23157.07
19:24:26|23154.4
19:24:27|23154.41
19:24:29|23167.73
19:24:29|23161.41
19:24:30|23163.65
19:24:32|23157.97
19:24:32|23149.98
19:24:33|23151.74
19:24:34|23147.32
19:24:36|23147.33
19:24:37|23147.33
19:24:37|23145.7
19:24:38|23144.86
19:24:39|23147.32
19:24:40|23145.29
19:24:41|23136.33
19:24:43|23140.28
19:24:45|23146.89
19:24:46|23143.62
19:24:48|23142.54
19:24:49|23142.5
19:24:49|23142.45
19:24:50|23140.26
19:24:51|23140.26
19:24:52|23140.28
19:24:53|23147.07
19:24:54|23140.47
19:24:56|23137.64
19:24:57|23147.2
19:24:58|23147.26
19:24:59|23147.
19:25:00|23147.68
19:25:01|23140.28
19:25:02|23140.29
19:25:03|23146.72
19:25:04|23145.85
19:25:05|23145.77
19:25:06|23147.68
19:25:07|23155.69
19:25:08|23155.7
19:25:10|23167.3
19:25:11|23157.84
19:25:12|23168.33
19:25:13|23160.02
19:25:14|23160.02
19:25:15|23162.92
19:25:16|23162.91
19:25:17|23157.2
19:25:18|23156.38
19:25:19|23157.62
19:25:21|23154.06
19:25:22|23160.1
19:25:23|23168.77
19:25:23|23168.67
19:25:25|23168.76
19:25:26|23168.77
19:25:27|23172.16
19:25:27|23166.59
19:25:29|23164.31
19:25:29|23164.31
19:25:31|23158.05
19:25:32|23149.73
19:25:34|23147.68
19:25:34|23145.87
19:25:35|23147.5
19:25:36|23147.69
19:25:37|23147.7
19:25:38|23147.72
19:25:39|23160.81
19:25:40|23160.8
19:25:41|23169.98
19:25:42|23181.71
19:25:44|23174.78
19:25:45|23168.1
19:25:47|23183.34
19:25:47|23196.03
19:25:48|23185.11
19:25:50|23198.38
19:25:50|23198.99
19:25:51|23198.98
19:25:52|23198.37
19:25:53|23182.
19:25:54|23180.35
19:25:56|23180.31
19:25:57|23171.38
19:25:58|23172.83
19:25:59|23172.83
19:26:01|23169.38
19:26:01|23171.25
19:26:03|23172.
19:26:04|23169.55
19:26:05|23181.36
19:26:06|23179.33
19:26:07|23170.74
19:26:08|23170.72
19:26:09|23167.34
19:26:10|23167.35
19:26:11|23182.89
19:26:12|23182.87
19:26:13|23186.07
19:26:14|23185.57
19:26:15|23191.98
19:26:16|23183.87
19:26:17|23183.61
19:26:18|23180.37
19:26:19|23179.02
19:26:20|23172.03
19:26:21|23174.37
19:26:23|23178.09
19:26:23|23172.91
19:26:24|23173.99
19:26:25|23172.9
19:26:26|23183.39
19:26:27|23183.41
19:26:28|23183.41
19:26:29|23178.12
19:26:30|23173.14
19:26:31|23178.9
19:26:32|23178.12
19:26:33|23178.12
19:26:34|23178.12
19:26:35|23178.12
19:26:36|23178.12
19:26:37|23172.91
19:26:38|23172.9
19:26:39|23172.9
19:26:40|23171.23
19:26:41|23164.69
19:26:42|23156.53
19:26:43|23158.28
19:26:45|23158.24
19:26:46|23150.45
19:26:47|23154.88
19:26:48|23154.89
19:26:49|23152.03
19:26:50|23150.
19:26:52|23145.83
19:26:53|23147.77
19:26:54|23143.89
19:26:55|23142.51
19:26:56|23142.51
19:26:57|23150.94
19:26:58|23151.46
19:26:59|23146.25
19:27:00|23146.07
19:27:01|23150.14
19:27:03|23156.79
19:27:04|23151.08
19:27:04|23156.5
19:27:07|23146.16
19:27:08|23146.11
19:27:09|23146.12
19:27:10|23146.31
19:27:11|23146.12
19:27:12|23142.44
19:27:13|23143.33
19:27:14|23140.
19:27:15|23140.
19:27:16|23140.
19:27:17|23140.01
19:27:18|23140.
19:27:19|23138.03
19:27:20|23137.88
19:27:22|23138.22
19:27:23|23141.12
19:27:24|23141.12
19:27:25|23145.64
19:27:26|23154.24
19:27:26|23154.12
19:27:28|23154.12
19:27:29|23165.7
19:27:30|23167.17
19:27:31|23165.39
19:27:32|23159.52
19:27:32|23166.8
19:27:34|23166.8
19:27:35|23164.52
19:27:36|23157.21
19:27:37|23157.21
19:27:37|23160.4
19:27:39|23169.37
19:27:40|23162.05
19:27:40|23166.41
19:27:42|23166.41
19:27:43|23168.87
19:27:44|23167.21
19:27:45|23167.22
19:27:47|23164.22
19:27:48|23171.52
19:27:50|23171.44
19:27:50|23177.04
19:27:53|23171.51
19:27:54|23167.67
19:27:55|23169.5
19:27:56|23169.5
19:27:57|23171.53
19:27:58|23171.53
19:27:59|23171.54
19:28:00|23176.78
19:28:01|23175.39
19:28:02|23161.74
19:28:03|23157.22
19:28:05|23150.01
19:28:06|23145.78
19:28:07|23145.78
19:28:08|23150.91
19:28:09|23147.43
19:28:11|23146.75
19:28:11|23147.38
19:28:12|23151.67
19:28:13|23156.58
19:28:14|23156.58
19:28:15|23157.2
19:28:16|23163.74
19:28:17|23163.76
19:28:18|23163.13
19:28:19|23159.55
19:28:20|23163.01
19:28:21|23158.31
19:28:22|23158.27
19:28:24|23161.78
19:28:24|23156.51
19:28:25|23152.39
19:28:27|23148.53
19:28:27|23146.77
19:28:29|23142.67
19:28:29|23138.47
19:28:30|23139.62
19:28:32|23139.48
19:28:33|23144.31
19:28:34|23147.47
19:28:35|23139.61
19:28:36|23146.93
19:28:37|23140.28
19:28:38|23140.28
19:28:39|23140.28
19:28:40|23140.29
19:28:41|23137.94
19:28:42|23138.75
19:28:43|23137.02
19:28:44|23136.17
19:28:45|23136.47
19:28:46|23135.55
19:28:47|23138.7
19:28:48|23137.7
19:28:50|23137.67
19:28:51|23138.76
19:28:51|23137.15
19:28:53|23138.24
19:28:55|23137.15
19:28:55|23137.15
19:28:56|23140.21
19:28:58|23137.15
19:28:59|23142.65
19:29:00|23149.99
19:29:01|23147.26
19:29:02|23148.56
19:29:03|23146.97
19:29:04|23122.8
19:29:06|23123.18
19:29:07|23110.24
19:29:08|23114.51
19:29:10|23124.51
19:29:11|23126.37
19:29:11|23119.3
19:29:13|23119.37
19:29:14|23116.43
19:29:15|23110.94
19:29:16|23107.57
19:29:17|23106.6
19:29:18|23103.73
19:29:19|23107.72
19:29:20|23103.72
19:29:21|23117.25
19:29:22|23122.08
19:29:24|23125.76
19:29:25|23125.66
19:29:26|23120.03
19:29:27|23123.81
19:29:28|23120.35
19:29:29|23120.32
19:29:30|23111.99
19:29:31|23110.94
19:29:32|23110.47
19:29:33|23108.89
19:29:34|23108.94
19:29:35|23110.49
19:29:36|23105.48
19:29:37|23110.51
19:29:38|23119.29
19:29:39|23119.29
19:29:40|23119.3
19:29:41|23119.3
19:29:43|23126.55
19:29:43|23125.21
19:29:44|23122.01
19:29:45|23116.45
19:29:46|23109.64
19:29:48|23109.42
19:29:49|23105.49
19:29:51|23105.49
19:29:52|23105.48
19:29:54|23120.31
19:29:54|23122.06
19:29:55|23122.06
19:29:57|23125.03
19:29:58|23125.02
19:30:00|23125.75
19:30:01|23115.75
19:30:02|23114.12
19:30:03|23110.95
19:30:05|23112.51
19:30:06|23120.4
19:30:07|23120.37
19:30:08|23122.49
19:30:09|23125.75
19:30:10|23130.
19:30:11|23134.07
19:30:12|23134.07
19:30:13|23132.27
19:30:14|23134.52
19:30:15|23141.84
19:30:16|23137.23
19:30:17|23133.64
19:30:18|23136.58
19:30:19|23137.19
19:30:20|23134.14
19:30:21|23129.38
19:30:22|23128.71
19:30:23|23128.44
19:30:24|23131.75
19:30:25|23131.74
19:30:26|23130.
19:30:27|23131.49
19:30:28|23131.5
19:30:29|23149.63
19:30:30|23160.43
19:30:31|23166.
19:30:32|23166.01
19:30:33|23162.62
19:30:34|23162.74
19:30:35|23165.
19:30:36|23174.91
19:30:37|23174.93
19:30:38|23174.93
19:30:39|23177.81
19:30:40|23168.63
19:30:42|23157.98
19:30:43|23155.71
19:30:44|23155.71
19:30:45|23155.71
19:30:46|23160.37
19:30:47|23157.55
19:30:48|23156.27
19:30:49|23173.17
19:30:51|23172.07
19:30:51|23172.52
19:30:53|23172.53
19:30:54|23172.54
19:30:55|23179.84
19:30:56|23177.46
19:30:57|23172.52
19:30:58|23181.09
19:31:00|23179.94
19:31:01|23181.96
19:31:03|23175.77
19:31:03|23168.78
19:31:05|23173.39
19:31:06|23179.55
19:31:07|23179.45
19:31:08|23189.9
19:31:10|23198.95
19:31:11|23194.42
19:31:11|23201.2
19:31:13|23210.69
19:31:14|23211.51
19:31:15|23220.01
19:31:16|23233.52
19:31:18|23225.18
19:31:19|23225.3
19:31:20|23229.01
19:31:21|23228.88
19:31:22|23225.18
19:31:23|23213.62
19:31:24|23212.84
19:31:25|23213.48
19:31:26|23211.89
19:31:27|23211.49
19:31:28|23206.18
19:31:30|23155.11
19:31:30|23149.03
19:31:32|23138.69
19:31:32|23140.48
19:31:33|23136.77
19:31:35|23139.56
19:31:36|23134.07
19:31:36|23130.
19:31:38|23123.51
19:31:39|23143.1
19:31:39|23141.62
19:31:41|23135.2
19:31:41|23135.21
19:31:43|23146.96
19:31:43|23143.13
19:31:45|23143.14
19:31:46|23150.28
19:31:47|23156.15
19:31:48|23163.46
19:31:50|23151.31
19:31:52|23155.02
19:31:53|23154.68
19:31:54|23152.73
19:31:55|23152.71
19:31:56|23152.71
19:31:58|23146.79
19:31:58|23153.64
19:32:00|23123.5
19:32:01|23110.32
19:32:02|23116.41
19:32:03|23122.48
19:32:05|23111.26
19:32:06|23105.01
19:32:07|23100.
19:32:08|23102.07
19:32:10|23100.
19:32:10|23094.74
19:32:12|23097.45
19:32:13|23094.71
19:32:14|23094.69
19:32:15|23096.9
19:32:17|23103.92
19:32:18|23106.15
19:32:19|23101.68
19:32:20|23093.74
19:32:21|23093.63
19:32:22|23092.73
19:32:23|23090.91
19:32:24|23093.72
19:32:25|23099.99
19:32:26|23100.
19:32:27|23105.96
19:32:28|23105.95
19:32:29|23097.49
19:32:30|23097.49
19:32:31|23079.
19:32:32|23085.57
19:32:33|23087.07
19:32:34|23090.88
19:32:35|23090.86
19:32:37|23099.04
19:32:38|23099.31
19:32:39|23103.76
19:32:40|23099.31
19:32:40|23099.3
19:32:42|23098.67
19:32:43|23097.94
19:32:43|23098.67
19:32:44|23095.99
19:32:45|23101.79
19:32:47|23096.55
19:32:47|23089.99
19:32:48|23094.37
19:32:50|23093.28
19:32:52|23089.69
19:32:52|23085.57
19:32:53|23085.57
19:32:55|23089.69
19:32:56|23091.
19:32:57|23091.
19:32:58|23085.58
19:32:59|23085.59
19:33:00|23085.57
19:33:01|23085.57
19:33:03|23077.55
19:33:04|23074.51
19:33:06|23077.62
19:33:08|23087.84
19:33:08|23100.63
19:33:09|23110.14
19:33:10|23110.
19:33:11|23114.97
19:33:12|23114.93
19:33:14|23117.19
19:33:14|23114.89
19:33:16|23091.86
19:33:18|23093.7
19:33:18|23097.33
19:33:19|23101.82
19:33:20|23102.88
19:33:21|23105.13
19:33:23|23105.72
19:33:24|23111.74
19:33:26|23110.16
19:33:26|23115.97
19:33:28|23115.68
19:33:29|23122.
19:33:29|23122.01
19:33:31|23126.33
19:33:32|23126.52
19:33:33|23129.32
19:33:34|23122.01
19:33:35|23122.01
19:33:36|23122.02
19:33:37|23115.02
19:33:38|23106.07
19:33:39|23119.83
19:33:40|23120.23
19:33:41|23126.51
19:33:42|23129.93
19:33:42|23135.78
19:33:44|23135.86
19:33:45|23133.04
19:33:46|23131.53
19:33:47|23129.75
19:33:48|23129.33
19:33:49|23122.01
19:33:50|23122.01
19:33:51|23122.01
19:33:51|23129.49
19:33:53|23129.76
19:33:54|23126.34
19:33:56|23123.97
19:33:57|23123.98
19:33:57|23122.11
19:33:59|23123.97
19:34:00|23135.07
19:34:01|23135.86
19:34:02|23144.91
19:34:03|23150.
19:34:05|23142.6
19:34:06|23138.93
19:34:07|23147.08
19:34:08|23152.41
19:34:10|23152.54
19:34:10|23155.77
19:34:11|23162.03
19:34:12|23163.27
19:34:13|23160.33
19:34:14|23150.66
19:34:15|23145.63
19:34:17|23137.14
19:34:17|23137.08
19:34:18|23157.85
19:34:19|23162.04
19:34:20|23162.04
19:34:21|23162.03
19:34:22|23158.51
19:34:23|23158.51
19:34:24|23162.05
19:34:25|23165.99
19:34:26|23165.99
19:34:28|23170.53
19:34:29|23165.19
19:34:30|23157.86
19:34:31|23158.27
19:34:32|23158.52
19:34:33|23159.67
19:34:34|23159.7
19:34:35|23162.47
19:34:36|23148.83
19:34:37|23152.54
19:34:38|23152.1
19:34:39|23157.9
19:34:40|23157.87
19:34:41|23162.18
19:34:42|23157.54
19:34:43|23164.61
19:34:44|23157.52
19:34:45|23154.26
19:34:46|23150.
19:34:47|23150.49
19:34:48|23150.49
19:34:49|23150.62
19:34:50|23152.23
19:34:51|23157.28
19:34:52|23157.78
19:34:53|23165.29
19:34:54|23165.3
19:34:55|23167.1
19:34:56|23169.87
19:34:58|23165.3
19:34:59|23167.57
19:35:00|23171.75
19:35:01|23168.51
19:35:02|23178.7
19:35:03|23168.5
19:35:03|23181.5
19:35:04|23181.5
19:35:06|23187.27
19:35:07|23203.26
19:35:08|23201.59
19:35:10|23195.72
19:35:11|23204.1
19:35:13|23204.51
19:35:14|23209.77
19:35:15|23209.88
19:35:16|23202.28
19:35:17|23202.7
19:35:17|23199.69
19:35:18|23200.79
19:35:19|23204.78
19:35:20|23194.88
19:35:22|23191.95
19:35:22|23191.95
19:35:24|23193.1
19:35:24|23200.05
19:35:26|23199.62
19:35:26|23206.08
19:35:27|23206.08
19:35:29|23207.07
19:35:29|23207.09
19:35:31|23208.81
19:35:32|23197.66
19:35:33|23198.29
19:35:33|23201.28
19:35:34|23195.82
19:35:35|23209.7
19:35:37|23198.7
19:35:38|23190.21
19:35:39|23190.18
19:35:40|23189.98
19:35:41|23186.93
19:35:42|23176.19
19:35:43|23179.74
19:35:44|23177.04
19:35:45|23171.84
19:35:46|23195.4
19:35:47|23201.94
19:35:48|23214.28
19:35:49|23214.63
19:35:50|23220.
19:35:51|23227.82
19:35:52|23240.89
19:35:53|23247.61
19:35:55|23242.53
19:35:56|23241.31
19:35:57|23243.6
19:35:58|23241.89
19:35:59|23240.74
19:36:01|23241.84
19:36:02|23240.47
19:36:04|23235.77
19:36:04|23235.41
19:36:06|23223.49
19:36:07|23223.85
19:36:08|23216.72
19:36:09|23222.71
19:36:11|23220.22
19:36:12|23227.09
19:36:14|23234.88
19:36:14|23244.51
19:36:16|23257.77
19:36:17|23260.86
19:36:18|23261.07
19:36:19|23269.99
19:36:21|23288.
19:36:23|23288.4
19:36:23|23294.46
19:36:25|23295.25
19:36:26|23303.61
19:36:27|23303.79
19:36:28|23296.28
19:36:29|23291.97
19:36:30|23293.98
19:36:32|23291.97
19:36:33|23286.37
19:36:34|23276.08
19:36:35|23271.53
19:36:36|23277.81
19:36:37|23271.35
19:36:38|23271.35
19:36:39|23267.16
19:36:40|23258.76
19:36:41|23253.4
19:36:42|23250.29
19:36:43|23253.27
19:36:44|23254.11
19:36:45|23243.76
19:36:46|23243.89
19:36:47|23243.89
19:36:48|23240.38
19:36:49|23240.37
19:36:50|23240.38
19:36:51|23248.1
19:36:52|23245.35
19:36:53|23255.8
19:36:54|23252.97
19:36:56|23241.18
19:36:57|23238.68
19:36:58|23241.46
19:36:59|23240.96
19:37:00|23238.01
19:37:01|23237.97
19:37:02|23239.69
19:37:03|23239.69
19:37:05|23251.63
19:37:05|23245.7
19:37:07|23263.42
19:37:07|23269.13
19:37:09|23273.23
19:37:10|23276.93
19:37:11|23273.33
19:37:12|23273.33
19:37:13|23273.33
19:37:14|23280.72
19:37:15|23285.39
19:37:15|23287.84
19:37:16|23290.32
19:37:18|23290.31
19:37:19|23290.19
19:37:21|23285.38
19:37:21|23299.99
19:37:22|23298.9
19:37:23|23309.75
19:37:24|23300.83
19:37:25|23300.26
19:37:27|23292.94
19:37:28|23290.06
19:37:28|23284.88
19:37:30|23284.87
19:37:30|23283.74
19:37:31|23287.44
19:37:33|23279.55
19:37:34|23276.94
19:37:34|23282.68
19:37:35|23282.2
19:37:37|23276.16
19:37:38|23266.66
19:37:39|23260.93
19:37:40|23273.35
19:37:41|23275.13
19:37:42|23275.09
19:37:43|23267.68
19:37:44|23273.84
19:37:45|23270.52
19:37:47|23265.88
19:37:47|23260.44
19:37:49|23260.44
19:37:50|23260.4
19:37:51|23265.88
19:37:52|23260.99
19:37:53|23253.4
19:37:53|23253.92
19:37:55|23251.1
19:37:56|23256.06
19:37:58|23265.67
19:37:59|23268.38
19:38:01|23263.13
19:38:02|23247.96
19:38:03|23253.21
19:38:04|23252.44
19:38:06|23247.16
19:38:06|23245.88
19:38:08|23246.55
19:38:09|23243.75
19:38:10|23238.86
19:38:12|23237.68
19:38:12|23231.56
19:38:14|23236.24
19:38:15|23236.25
19:38:16|23236.24
19:38:17|23236.22
19:38:18|23246.3
19:38:18|23235.09
19:38:19|23243.52
19:38:21|23243.79
19:38:22|23242.9
19:38:23|23248.92
19:38:24|23243.42
19:38:25|23244.66
19:38:26|23239.38
19:38:27|23238.99
19:38:28|23238.33
19:38:29|23232.49
19:38:30|23232.65
19:38:31|23232.38
19:38:33|23238.64
19:38:34|23239.53
19:38:35|23248.77
19:38:35|23243.71
19:38:37|23248.77
19:38:38|23248.77
19:38:39|23245.47
19:38:40|23254.23
19:38:40|23257.39
19:38:42|23247.56
19:38:43|23247.55
19:38:43|23240.02
19:38:45|23230.37
19:38:45|23230.24
19:38:47|23235.26
19:38:47|23242.75
19:38:49|23236.99
19:38:49|23242.74
19:38:51|23236.28
19:38:52|23238.55
19:38:53|23234.62
19:38:53|23230.95
19:38:55|23228.47
19:38:56|23232.61
19:38:58|23242.74
19:38:58|23233.6
19:39:00|23240.14
19:39:01|23236.4
19:39:03|23218.08
19:39:04|23213.35
19:39:05|23213.35
19:39:07|23224.58
19:39:07|23237.62
19:39:09|23237.75
19:39:10|23237.75
19:39:11|23237.75
19:39:12|23236.5
19:39:13|23236.08
19:39:15|23236.07
19:39:16|23232.76
19:39:16|23238.35
19:39:17|23238.35
19:39:18|23245.14
19:39:20|23245.66
19:39:21|23250.49
19:39:22|23245.4
19:39:23|23245.79
19:39:24|23247.6
19:39:25|23247.59
19:39:26|23247.59
19:39:27|23247.59
19:39:28|23247.59
19:39:29|23246.47
19:39:30|23246.84
19:39:31|23246.57
19:39:32|23254.09
19:39:33|23249.47
19:39:34|23248.71
19:39:35|23248.69
19:39:36|23246.49
19:39:37|23240.67
19:39:38|23243.77
19:39:39|23240.76
19:39:40|23240.62
19:39:41|23239.76
19:39:42|23234.02
19:39:43|23232.4
19:39:44|23227.
19:39:45|23226.98
19:39:46|23224.08
19:39:47|23221.31
19:39:48|23221.3
19:39:49|23223.53
19:39:50|23224.53
19:39:51|23235.04
19:39:52|23238.32
19:39:53|23244.44
19:39:54|23242.55
19:39:55|23233.32
19:39:56|23233.32
19:39:57|23228.16
19:39:58|23226.64
19:39:59|23232.75
19:40:00|23234.59
19:40:01|23241.21
19:40:02|23248.02
19:40:03|23248.01
19:40:04|23250.47
19:40:06|23250.46
19:40:06|23250.47
19:40:08|23255.83
19:40:08|23257.57
19:40:10|23260.
19:40:11|23260.43
19:40:12|23263.74
19:40:13|23255.98
19:40:14|23259.79
19:40:15|23274.46
19:40:16|23276.49
19:40:17|23285.29
19:40:18|23281.8
19:40:19|23272.09
19:40:20|23276.16
19:40:21|23287.58
19:40:22|23279.1
19:40:24|23273.12
19:40:24|23272.22
19:40:25|23272.11
19:40:27|23272.11
19:40:28|23274.66
19:40:29|23272.47
19:40:29|23272.11
19:40:31|23267.46
19:40:32|23265.04
19:40:33|23260.37
19:40:35|23256.39
19:40:35|23253.49
19:40:37|23255.74
19:40:37|23234.58
19:40:39|23245.02
19:40:40|23242.79
19:40:41|23237.73
19:40:41|23248.03
19:40:43|23248.18
19:40:45|23251.36
19:40:45|23246.12
19:40:46|23247.25
19:40:47|23250.
19:40:48|23242.49
19:40:49|23248.57
19:40:50|23238.8
19:40:51|23238.81
19:40:52|23238.81
19:40:53|23238.82
19:40:54|23234.29
19:40:55|23238.81
19:40:56|23238.68
19:40:57|23238.8
19:40:59|23237.38
19:41:01|23224.08
19:41:03|23226.5
19:41:03|23226.5
19:41:05|23235.75
19:41:06|23230.05
19:41:08|23223.43
19:41:08|23223.29
19:41:10|23229.87
19:41:12|23241.97
19:41:13|23235.49
19:41:14|23232.55
19:41:15|23227.68
19:41:17|23226.08
19:41:19|23232.68
19:41:19|23237.32
19:41:20|23248.63
19:41:21|23240.64
19:41:23|23234.88
19:41:24|23234.88
19:41:25|23232.67
19:41:26|23232.67
19:41:27|23236.74
19:41:28|23236.74
19:41:29|23239.86
19:41:30|23239.86
19:41:30|23244.63
19:41:31|23244.68
19:41:33|23248.
19:41:34|23250.
19:41:34|23245.5
19:41:35|23250.11
19:41:37|23255.78
19:41:38|23255.78
19:41:39|23258.79
19:41:40|23258.81
19:41:40|23265.11
19:41:42|23261.97
19:41:43|23262.09
19:41:43|23258.82
19:41:45|23259.86
19:41:46|23259.85
19:41:47|23258.21
19:41:48|23248.32
19:41:49|23242.88
19:41:50|23241.97
19:41:51|23242.9
19:41:51|23239.62
19:41:52|23234.89
19:41:53|23238.39
19:41:55|23238.4
19:41:56|23241.98
19:41:58|23255.49
19:41:58|23249.3
19:42:00|23249.44
19:42:01|23249.31
19:42:03|23249.45
19:42:03|23250.05
19:42:05|23254.68
19:42:06|23254.56
19:42:07|23255.12
19:42:08|23258.8
19:42:09|23258.8
19:42:10|23253.86
19:42:12|23247.8
19:42:13|23245.41
19:42:14|23241.03
19:42:15|23242.4
19:42:17|23240.28
19:42:18|23245.71
19:42:18|23248.73
19:42:19|23246.2
19:42:21|23246.32
19:42:22|23248.5
19:42:24|23246.32
19:42:24|23246.32
19:42:25|23242.01
19:42:27|23242.01
19:42:28|23242.84
19:42:28|23240.28
19:42:30|23240.28
19:42:30|23240.28
19:42:32|23243.04
19:42:32|23249.97
19:42:34|23249.97
19:42:34|23249.99
19:42:35|23249.96
19:42:37|23248.69
19:42:38|23248.85
19:42:38|23250.95
19:42:39|23243.16
19:42:41|23243.16
19:42:41|23248.01
19:42:43|23253.19
19:42:43|23255.78
19:42:44|23251.97
19:42:46|23243.05
19:42:47|23241.65
19:42:48|23239.07
19:42:48|23238.95
19:42:49|23241.55
19:42:50|23241.55
19:42:51|23241.55
19:42:52|23241.55
19:42:53|23243.04
19:42:54|23243.05
19:42:55|23243.03
19:42:57|23241.56
19:42:57|23238.38
19:42:58|23238.39
19:43:01|23240.76
19:43:02|23232.67
19:43:03|23229.49
19:43:05|23225.
19:43:06|23227.91
19:43:07|23227.91
19:43:08|23227.91
19:43:09|23227.91
19:43:11|23227.97
19:43:12|23227.96
19:43:13|23227.97
19:43:14|23227.97
19:43:15|23227.97
19:43:17|23227.96
19:43:18|23230.26
19:43:19|23230.25
19:43:20|23230.26
19:43:21|23239.93
19:43:23|23233.36
19:43:23|23228.24
19:43:25|23228.24
19:43:27|23228.23
19:43:27|23220.
19:43:28|23223.17
19:43:30|23221.85
19:43:31|23221.85
19:43:32|23221.85
19:43:33|23221.85
19:43:34|23221.85
19:43:35|23221.81
19:43:36|23219.53
19:43:37|23221.3
19:43:38|23219.37
19:43:39|23215.08
19:43:40|23210.01
19:43:41|23210.01
19:43:42|23209.22
19:43:43|23209.4
19:43:44|23209.4
19:43:45|23207.27
19:43:46|23206.99
19:43:48|23210.5
19:43:49|23205.59
19:43:49|23202.81
19:43:50|23198.44
19:43:51|23198.23
19:43:53|23197.13
19:43:54|23193.27
19:43:55|23195.57
19:43:56|23193.22
19:43:57|23193.22
19:43:58|23191.01
19:44:00|23203.43
19:44:01|23202.82
19:44:02|23195.77
19:44:04|23192.95
19:44:06|23189.51
19:44:07|23188.83
19:44:09|23185.84
19:44:10|23185.83
19:44:11|23184.42
19:44:11|23181.99
19:44:14|23195.29
19:44:15|23198.96
19:44:17|23190.94
19:44:17|23190.94
19:44:20|23185.85
19:44:20|23185.84
19:44:21|23185.84
19:44:22|23188.45
19:44:23|23189.
19:44:25|23189.
19:44:25|23186.38
19:44:27|23186.38
19:44:27|23186.38
19:44:29|23187.55
19:44:30|23190.15
19:44:31|23196.11
19:44:32|23196.12
19:44:33|23196.86
19:44:34|23199.86
19:44:35|23200.68
19:44:36|23200.68
19:44:37|23194.98
19:44:38|23190.2
19:44:39|23203.37
19:44:40|23199.88
19:44:41|23195.31
19:44:42|23195.3
19:44:43|23190.19
19:44:44|23188.21
19:44:45|23188.2
19:44:46|23181.74
19:44:47|23185.48
19:44:48|23185.48
19:44:49|23185.48
19:44:50|23188.02
19:44:51|23181.01
19:44:52|23175.59
19:44:53|23175.59
19:44:54|23175.1
19:44:55|23181.01
19:44:56|23180.77
19:44:57|23175.07
19:44:58|23180.74
19:44:59|23177.04
19:45:00|23175.11
19:45:01|23175.1
19:45:02|23175.59
19:45:04|23170.01
19:45:05|23180.93
19:45:07|23176.07
19:45:08|23176.06
19:45:09|23176.06
19:45:11|23186.45
19:45:11|23186.23
19:45:13|23194.87
19:45:14|23194.88
19:45:16|23214.26
19:45:17|23214.27
19:45:19|23214.27
19:45:19|23214.39
19:45:20|23222.66
19:45:21|23218.93
19:45:22|23220.44
19:45:24|23226.09
19:45:25|23226.1
19:45:27|23233.52
19:45:28|23233.63
19:45:29|23231.25
19:45:30|23231.26
19:45:31|23230.32
19:45:32|23231.25
19:45:32|23234.61
19:45:34|23231.11
19:45:34|23226.06
19:45:36|23221.45
19:45:37|23215.16
19:45:38|23220.03
19:45:38|23215.03
19:45:39|23216.5
19:45:41|23208.59
19:45:42|23210.82
19:45:43|23220.35
19:45:44|23224.63
19:45:44|23224.63
19:45:46|23224.59
19:45:47|23220.35
19:45:48|23224.61
19:45:48|23224.61
19:45:50|23224.6
19:45:50|23221.45
19:45:52|23232.47
19:45:53|23232.47
19:45:53|23232.47
19:45:55|23246.28
19:45:55|23246.41
19:45:57|23246.41
19:45:58|23256.19
19:45:59|23247.26
19:46:00|23245.64
19:46:01|23241.75
19:46:02|23241.75
19:46:03|23248.14
19:46:05|23244.48
19:46:06|23240.86
19:46:08|23243.41
19:46:09|23243.41
19:46:10|23243.42
19:46:12|23241.64
19:46:12|23244.08
19:46:13|23244.09
19:46:15|23256.48
19:46:16|23253.71
19:46:17|23249.49
19:46:18|23249.49
19:46:19|23256.48
19:46:21|23254.94
19:46:22|23255.1
19:46:23|23255.6
19:46:24|23258.15
19:46:25|23255.06
19:46:25|23250.
19:46:27|23245.51
19:46:28|23245.38
19:46:28|23243.41
19:46:29|23245.17
19:46:30|23247.99
19:46:31|23260.69
19:46:33|23260.69
19:46:33|23261.34
19:46:35|23261.95
19:46:36|23265.52
19:46:37|23267.97
19:46:38|23276.83
19:46:39|23280.18
19:46:39|23277.5
19:46:40|23278.17
19:46:42|23274.57
19:46:43|23273.4
19:46:43|23273.28
19:46:44|23265.
19:46:46|23264.99
19:46:47|23265.38
19:46:48|23261.5
19:46:49|23261.5
19:46:50|23256.13
19:46:51|23261.5
19:46:51|23261.5
19:46:53|23261.5
19:46:53|23267.45
19:46:55|23267.44
19:46:55|23262.91
19:46:58|23267.75
19:46:58|23275.85
19:46:59|23262.59
19:47:00|23262.76
19:47:01|23261.62
19:47:02|23261.62
19:47:04|23264.76
19:47:06|23273.33
19:47:06|23273.33
19:47:07|23273.33
19:47:09|23271.94
19:47:10|23272.69
19:47:11|23272.69
19:47:12|23255.61
19:47:13|23257.55
19:47:15|23257.55
19:47:17|23255.61
19:47:18|23247.53
19:47:19|23247.53
19:47:21|23243.92
19:47:21|23243.92
19:47:23|23244.93
19:47:24|23244.93
19:47:24|23244.93
19:47:26|23243.37
19:47:26|23243.38
19:47:27|23249.9
19:47:29|23252.59
19:47:29|23240.29
19:47:30|23245.56
19:47:32|23240.29
19:47:33|23244.3
19:47:34|23241.45
19:47:35|23240.15
19:47:36|23244.88
19:47:37|23244.83
19:47:38|23244.86
19:47:39|23240.68
19:47:40|23240.44
19:47:41|23237.68
19:47:42|23239.93
19:47:44|23241.24
19:47:46|23250.99
19:47:46|23247.71
19:47:47|23245.35
19:47:48|23242.03
19:47:49|23242.24
19:47:51|23239.63
19:47:52|23239.91
19:47:53|23242.25
19:47:54|23248.83
19:47:55|23252.96
19:47:56|23253.51
19:47:57|23253.5
19:47:58|23259.93
19:47:59|23268.85
19:48:00|23270.82
19:48:01|23276.9
19:48:02|23276.88
19:48:03|23278.07
19:48:04|23268.39
19:48:05|23270.95
19:48:07|23270.83
19:48:08|23264.78
19:48:10|23269.66
19:48:10|23280.13
19:48:12|23274.45
19:48:13|23280.91
19:48:14|23280.12
19:48:15|23280.13
19:48:16|23269.66
19:48:17|23263.9
19:48:18|23263.77
19:48:19|23263.78
19:48:19|23263.74
19:48:21|23261.82
19:48:22|23259.11
19:48:23|23259.1
19:48:25|23265.88
19:48:25|23273.24
19:48:27|23273.99
19:48:27|23274.58
19:48:28|23274.58
19:48:30|23271.52
19:48:31|23271.54
19:48:32|23276.01
19:48:33|23271.4
19:48:34|23270.1
19:48:35|23276.01
19:48:36|23276.21
19:48:37|23279.99
19:48:38|23279.99
19:48:39|23274.03
19:48:40|23287.09
19:48:41|23284.55
19:48:42|23284.67
19:48:43|23287.32
19:48:44|23295.38
19:48:45|23291.46
19:48:46|23285.44
19:48:47|23278.99
19:48:48|23284.1
19:48:49|23281.23
19:48:50|23277.35
19:48:51|23273.85
19:48:52|23269.57
19:48:53|23277.35
19:48:54|23277.34
19:48:55|23277.35
19:48:56|23276.26
19:48:57|23273.01
19:48:59|23269.21
19:49:00|23265.36
19:49:01|23258.29
19:49:02|23263.76
19:49:03|23267.6
19:49:03|23273.54
19:49:05|23273.53
19:49:06|23274.21
19:49:07|23253.94
19:49:08|23253.94
19:49:10|23253.4
19:49:12|23250.35
19:49:13|23250.49
19:49:14|23262.61
19:49:16|23259.97
19:49:16|23254.74
19:49:18|23259.59
19:49:19|23259.21
19:49:19|23259.36
19:49:21|23262.77
19:49:22|23262.01
19:49:23|23259.37
19:49:24|23263.42
19:49:25|23267.51
19:49:25|23265.46
19:49:26|23265.47
19:49:28|23266.14
19:49:29|23271.39
19:49:30|23271.93
19:49:31|23267.91
19:49:32|23262.78
19:49:33|23261.61
19:49:33|23261.61
19:49:35|23261.57
19:49:35|23261.57
19:49:36|23255.9
19:49:37|23256.99
19:49:39|23255.16
19:49:40|23249.3
19:49:41|23246.03
19:49:42|23244.88
19:49:43|23246.04
19:49:43|23244.23
19:49:45|23247.54
19:49:46|23246.82
19:49:47|23244.85
19:49:47|23245.64
19:49:48|23245.64
19:49:50|23245.64
19:49:50|23246.83
19:49:51|23247.48
19:49:53|23247.47
19:49:54|23244.88
19:49:54|23249.06
19:49:56|23261.6
19:49:57|23261.6
19:49:58|23270.49
19:49:58|23263.49
19:50:00|23263.49
19:50:01|23256.55
19:50:02|23247.37
19:50:03|23252.05
19:50:04|23258.04
19:50:05|23247.31
19:50:06|23242.11
19:50:07|23240.29
19:50:09|23245.03
19:50:09|23249.98
19:50:11|23238.38
19:50:13|23239.19
19:50:14|23239.18
19:50:15|23240.53
19:50:15|23246.61
19:50:17|23246.6
19:50:17|23254.96
19:50:19|23254.77
19:50:20|23254.76
19:50:21|23249.6
19:50:22|23241.33
19:50:23|23239.88
19:50:25|23238.38
19:50:25|23243.29
19:50:26|23240.7
19:50:27|23240.58
19:50:29|23234.92
19:50:30|23234.92
19:50:32|23233.74
19:50:33|23238.48
19:50:34|23233.1
19:50:34|23228.89
19:50:36|23234.51
19:50:37|23233.63
19:50:37|23228.74
19:50:38|23231.57
19:50:40|23231.69
19:50:41|23230.37
19:50:42|23224.63
19:50:42|23224.61
19:50:43|23219.89
19:50:45|23221.23
19:50:45|23224.1
19:50:47|23224.
19:50:47|23219.72
19:50:49|23218.15
19:50:50|23211.24
19:50:51|23214.67
19:50:52|23219.06
19:50:52|23227.83
19:50:54|23221.21
19:50:55|23221.19
19:50:55|23219.83
19:50:57|23218.91
19:50:58|23221.19
19:50:58|23221.15
19:51:00|23214.66
19:51:01|23219.14
19:51:02|23216.06
19:51:02|23210.97
19:51:04|23207.28
19:51:05|23206.88
19:51:06|23213.3
19:51:06|23205.07
19:51:08|23199.61
19:51:10|23197.77
19:51:11|23208.9
19:51:12|23208.9
19:51:13|23208.9
19:51:14|23203.31
19:51:15|23201.14
19:51:16|23196.45
19:51:18|23205.75
19:51:18|23202.55
19:51:20|23210.69
19:51:21|23206.08
19:51:22|23206.09
19:51:23|23206.09
19:51:24|23209.45
19:51:25|23210.66
19:51:27|23215.45
19:51:28|23210.77
19:51:29|23215.44
19:51:30|23212.51
19:51:30|23208.49
19:51:31|23208.67
19:51:33|23206.08
19:51:33|23203.56
19:51:35|23203.55
19:51:36|23201.2
19:51:37|23195.14
19:51:38|23195.14
19:51:39|23201.24
19:51:39|23198.23
19:51:41|23198.23
19:51:41|23198.23
19:51:43|23198.19
19:51:44|23198.19
19:51:45|23198.17
19:51:45|23198.16
19:51:47|23198.07
19:51:48|23196.96
19:51:49|23189.39
19:51:50|23193.56
19:51:51|23195.39
19:51:51|23195.39
19:51:53|23199.3
19:51:54|23199.3
19:51:55|23195.57
19:51:55|23195.56
19:51:58|23195.57
19:51:58|23195.56
19:52:00|23190.19
19:52:01|23192.54
19:52:01|23191.12
19:52:03|23191.11
19:52:04|23191.08
19:52:05|23184.46
19:52:06|23199.31
19:52:07|23201.82
19:52:08|23199.31
19:52:09|23206.03
19:52:11|23222.73
19:52:12|23227.48
19:52:14|23230.84
19:52:15|23230.84
19:52:17|23230.84
19:52:17|23241.39
19:52:19|23238.32
19:52:20|23241.16
19:52:21|23243.25
19:52:22|23246.52
19:52:23|23241.53
19:52:24|23240.99
19:52:25|23236.39
19:52:26|23236.39
19:52:27|23230.26
19:52:28|23225.58
19:52:29|23215.85
19:52:30|23215.03
19:52:31|23211.64
19:52:33|23202.5
19:52:34|23204.86
19:52:35|23199.35
19:52:36|23199.3
19:52:37|23206.01
19:52:38|23200.8
19:52:39|23200.8
19:52:40|23209.12
19:52:41|23209.12
19:52:42|23215.12
19:52:43|23217.89
19:52:44|23209.12
19:52:45|23209.12
19:52:46|23209.12
19:52:47|23218.15
19:52:48|23217.83
19:52:49|23204.99
19:52:50|23203.45
19:52:51|23200.01
19:52:52|23201.24
19:52:53|23201.24
19:52:54|23206.96
19:52:55|23218.61
19:52:56|23212.01
19:52:58|23207.1
19:52:59|23211.09
19:52:59|23203.52
19:53:01|23203.51
19:53:02|23208.46
19:53:03|23211.07
19:53:04|23211.07
19:53:06|23222.83
19:53:07|23230.99
19:53:08|23230.99
19:53:09|23225.09
19:53:10|23235.34
19:53:12|23237.23
19:53:13|23244.81
19:53:15|23249.98
19:53:16|23249.98
19:53:17|23244.32
19:53:19|23239.6
19:53:21|23237.23
19:53:21|23241.22
19:53:23|23239.44
19:53:24|23232.78
19:53:25|23231.13
19:53:25|23231.13
19:53:26|23226.76
19:53:28|23231.27
19:53:29|23227.31
19:53:30|23227.31
19:53:31|23227.32
19:53:31|23227.99
19:53:33|23230.48
19:53:33|23223.2
19:53:35|23217.41
19:53:35|23220.89
19:53:37|23221.72
19:53:38|23217.17
19:53:39|23217.49
19:53:40|23215.79
19:53:41|23215.57
19:53:42|23222.35
19:53:43|23219.56
19:53:44|23218.32
19:53:45|23218.16
19:53:46|23212.82
19:53:47|23212.82
19:53:49|23212.82
19:53:50|23212.82
19:53:51|23204.52
19:53:53|23204.62
19:53:53|23203.56
19:53:54|23203.05
19:53:55|23201.05
19:53:56|23201.05
19:53:57|23200.84
19:53:58|23200.86
19:54:00|23197.02
19:54:01|23199.85
19:54:01|23197.47
19:54:02|23197.46
19:54:03|23196.61
19:54:05|23197.56
19:54:06|23197.56
19:54:06|23205.29
19:54:07|23202.81
19:54:09|23212.83
19:54:10|23212.83
19:54:12|23200.51
19:54:14|23196.46
19:54:15|23196.46
19:54:17|23196.01
19:54:18|23199.2
19:54:19|23195.85
19:54:21|23202.99
19:54:21|23202.98
19:54:23|23202.98
19:54:23|23202.98
19:54:24|23201.85
19:54:26|23198.92
19:54:27|23197.47
19:54:29|23192.27
19:54:29|23191.84
19:54:30|23193.42
19:54:31|23187.81
19:54:32|23190.
19:54:34|23189.99
19:54:35|23194.65
19:54:36|23194.64
19:54:37|23197.01
19:54:38|23197.01
19:54:39|23189.99
19:54:40|23191.47
19:54:42|23197.08
19:54:43|23201.63
19:54:43|23199.28
19:54:45|23199.52
19:54:46|23203.
19:54:47|23203.
19:54:47|23203.
19:54:49|23199.45
19:54:50|23203.
19:54:52|23201.2
19:54:52|23191.37
19:54:54|23195.27
19:54:55|23193.95
19:54:57|23193.95
19:54:57|23193.95
19:54:58|23195.09
19:55:00|23195.09
19:55:00|23195.19
19:55:02|23201.19
19:55:03|23201.59
19:55:04|23211.39
19:55:05|23211.39
19:55:06|23201.35
19:55:07|23195.1
19:55:08|23196.53
19:55:09|23191.1
19:55:10|23197.97
19:55:11|23195.82
19:55:12|23199.22
19:55:14|23194.72
19:55:16|23191.04
19:55:17|23191.04
19:55:18|23201.46
19:55:19|23201.45
19:55:21|23187.26
19:55:21|23190.86
19:55:23|23192.92
19:55:24|23182.37
19:55:25|23183.42
19:55:27|23187.35
19:55:27|23185.25
19:55:28|23185.25
19:55:29|23193.58
19:55:30|23194.75
19:55:31|23199.7
19:55:32|23197.21
19:55:33|23194.26
19:55:34|23191.13
19:55:35|23194.29
19:55:36|23193.99
19:55:38|23195.43
19:55:39|23195.43
19:55:40|23194.98
19:55:42|23197.2
19:55:42|23205.73
19:55:43|23201.42
19:55:45|23197.2
19:55:46|23197.19
19:55:47|23194.28
19:55:48|23194.28
19:55:49|23194.28
19:55:50|23194.28
19:55:51|23194.27
19:55:52|23193.48
19:55:53|23183.47
19:55:54|23186.74
19:55:55|23189.14
19:55:56|23191.28
19:55:57|23189.08
19:55:58|23191.28
19:55:59|23191.28
19:56:00|23206.78
19:56:01|23211.09
19:56:02|23223.19
19:56:03|23227.48
19:56:04|23234.62
19:56:05|23231.19
19:56:06|23222.05
19:56:07|23216.8
19:56:08|23216.8
19:56:09|23230.1
19:56:10|23230.1
19:56:11|23230.1
19:56:12|23233.39
19:56:13|23242.52
19:56:15|23232.25
19:56:17|23232.27
19:56:17|23232.27
19:56:19|23238.27
19:56:20|23232.93
19:56:21|23222.59
19:56:22|23222.85
19:56:23|23222.71
19:56:24|23222.71
19:56:25|23222.71
19:56:26|23226.26
19:56:27|23227.55
19:56:29|23225.21
19:56:30|23227.57
19:56:31|23219.12
19:56:32|23203.05
19:56:33|23222.95
19:56:34|23228.33
19:56:35|23238.11
19:56:35|23230.76
19:56:37|23230.66
19:56:37|23226.31
19:56:38|23226.31
19:56:41|23233.06
19:56:41|23235.31
19:56:42|23235.31
19:56:43|23235.31
19:56:44|23227.56
19:56:45|23221.28
19:56:46|23221.29
19:56:47|23221.16
19:56:49|23219.43
19:56:50|23218.8
19:56:51|23218.67
19:56:52|23218.19
19:56:53|23216.11
19:56:54|23219.57
19:56:55|23220.51
19:56:56|23219.56
19:56:57|23218.92
19:56:58|23215.24
19:56:59|23211.83
19:57:00|23208.44
19:57:01|23202.5
19:57:02|23199.35
19:57:03|23202.49
19:57:04|23204.16
19:57:05|23202.48
19:57:07|23201.34
19:57:08|23201.03
19:57:09|23196.59
19:57:09|23188.65
19:57:10|23186.74
19:57:11|23185.93
19:57:12|23185.9
19:57:13|23184.98
19:57:15|23184.97
19:57:16|23180.
19:57:16|23180.34
19:57:17|23180.08
19:57:18|23180.91
19:57:20|23173.31
19:57:22|23173.37
19:57:23|23178.83
19:57:24|23163.33
19:57:25|23162.4
19:57:26|23157.79
19:57:27|23172.79
19:57:28|23166.22
19:57:29|23172.34
19:57:30|23172.95
19:57:32|23167.32
19:57:33|23179.
19:57:35|23177.4
19:57:36|23177.4
19:57:37|23179.1
19:57:39|23183.98
19:57:39|23185.86
19:57:40|23188.53
19:57:41|23189.11
19:57:42|23189.11
19:57:43|23189.11
19:57:45|23189.1
19:57:45|23194.03
19:57:46|23194.03
19:57:47|23194.03
19:57:48|23195.87
19:57:49|23195.88
19:57:50|23195.88
19:57:52|23195.87
19:57:53|23189.97
19:57:54|23189.97
19:57:55|23189.11
19:57:56|23189.11
19:57:57|23195.72
19:57:58|23189.59
19:57:59|23189.59
19:58:00|23191.64
19:58:01|23191.78
19:58:02|23179.87
19:58:03|23179.87
19:58:04|23179.87
19:58:06|23174.44
19:58:06|23183.69
19:58:07|23185.12
19:58:09|23195.11
19:58:09|23191.97
19:58:10|23192.63
19:58:12|23195.87
19:58:13|23195.89
19:58:13|23201.86
19:58:14|23196.31
19:58:16|23196.31
19:58:17|23204.96
19:58:18|23201.23
19:58:19|23209.18
19:58:21|23208.68
19:58:22|23206.43
19:58:23|23202.56
19:58:24|23200.8
19:58:25|23200.8
19:58:26|23201.68
19:58:27|23203.8
19:58:28|23203.8
19:58:29|23203.79
19:58:30|23203.75
19:58:32|23203.71
19:58:33|23204.94
19:58:34|23207.95
19:58:36|23207.95
19:58:37|23204.63
19:58:38|23200.79
19:58:39|23200.01
19:58:40|23200.01
19:58:42|23200.01
19:58:43|23199.89
19:58:45|23199.86
19:58:45|23199.87
19:58:47|23199.87
19:58:48|23199.86
19:58:48|23199.52
19:58:50|23199.56
19:58:52|23207.95
19:58:52|23202.
19:58:53|23205.6
19:58:54|23208.95
19:58:55|23208.95
19:58:57|23208.94
19:58:58|23209.18
19:58:59|23205.45
19:59:00|23204.2
19:59:01|23199.88
19:59:02|23210.73
19:59:03|23210.73
19:59:04|23202.11
19:59:05|23206.28
19:59:06|23197.09
19:59:07|23197.08
19:59:08|23201.38
19:59:10|23202.11
19:59:10|23202.87
19:59:12|23189.07
19:59:12|23188.76
19:59:14|23188.75
19:59:14|23188.45
19:59:16|23180.5
19:59:17|23170.22
19:59:18|23169.77
19:59:20|23176.9
19:59:21|23167.53
19:59:22|23159.89
19:59:22|23152.87
19:59:23|23152.82
19:59:24|23158.74
19:59:27|23161.64
19:59:27|23149.5
19:59:29|23154.82
19:59:30|23154.82
19:59:31|23161.4
19:59:32|23165.01
19:59:33|23148.08
19:59:34|23135.6
19:59:35|23155.8
19:59:36|23155.73
19:59:37|23152.41
19:59:38|23157.59
19:59:39|23154.71
19:59:40|23155.7
19:59:41|23154.35
19:59:42|23155.73
19:59:43|23160.79
19:59:44|23156.05
19:59:45|23160.78
19:59:46|23149.23
19:59:47|23141.93
19:59:48|23143.18
19:59:49|23166.11
19:59:50|23160.17
19:59:51|23151.64
19:59:52|23145.18
19:59:53|23139.67
19:59:54|23142.58
19:59:55|23133.62
19:59:56|23136.95
19:59:57|23146.69
19:59:58|23140.36
19:59:59|23145.22
20:00:01|23174.1
20:00:02|23200.01
20:00:03|23197.43
20:00:05|23178.46
20:00:06|23177.94
20:00:07|23177.97
20:00:08|23179.51
20:00:10|23186.71
20:00:10|23170.63
20:00:11|23177.41
20:00:12|23177.58
20:00:14|23182.69
20:00:15|23178.49
20:00:15|23184.84
20:00:16|23191.45
20:00:19|23191.46
20:00:20|23185.43
20:00:20|23183.27
20:00:21|23181.61
20:00:23|23183.74
20:00:23|23183.73
20:00:24|23183.39
20:00:26|23185.67
20:00:27|23198.14
20:00:28|23197.62
20:00:29|23194.1
20:00:30|23190.69
20:00:31|23194.1
20:00:32|23203.37
20:00:33|23203.36
20:00:34|23211.84
20:00:35|23217.5
20:00:36|23213.74
20:00:37|23213.73
20:00:39|23214.62
20:00:39|23219.19
20:00:40|23216.11
20:00:42|23219.36
20:00:43|23219.33
20:00:44|23219.32
20:00:45|23223.72
20:00:46|23224.3
20:00:47|23224.3
20:00:47|23224.36
20:00:49|23224.38
20:00:50|23224.37
20:00:51|23223.72
20:00:52|23232.6
20:00:53|23237.62
20:00:54|23235.6
20:00:55|23235.72
20:00:56|23242.09
20:00:57|23250.01
20:00:59|23255.41
20:00:59|23262.71
20:01:01|23265.19
20:01:02|23265.25
20:01:03|23262.71
20:01:04|23262.72
20:01:05|23253.36
20:01:06|23258.13
20:01:06|23265.75
20:01:08|23270.
20:01:09|23276.8
20:01:10|23276.82
20:01:11|23277.09
20:01:12|23276.19
20:01:13|23278.46
20:01:14|23282.43
20:01:15|23291.
20:01:16|23293.09
20:01:17|23284.57
20:01:18|23292.32
20:01:19|23285.88
20:01:21|23298.36
20:01:21|23293.1
20:01:23|23305.29
20:01:24|23312.39
20:01:25|23309.31
20:01:26|23313.89
20:01:27|23315.77
20:01:28|23316.47
20:01:30|23306.21
20:01:31|23307.2
20:01:32|23309.04
20:01:34|23307.38
20:01:34|23300.79
20:01:35|23304.07
20:01:37|23304.
20:01:38|23308.16
20:01:38|23311.52
20:01:39|23312.63
20:01:41|23312.9
20:01:42|23312.61
20:01:42|23311.78
20:01:44|23311.14
20:01:45|23308.81
20:01:46|23300.28
20:01:47|23300.36
20:01:47|23297.39
20:01:48|23305.8
20:01:50|23303.37
20:01:51|23305.81
20:01:52|23305.81
20:01:53|23309.99
20:01:53|23309.99
20:01:55|23317.76
20:01:55|23325.56
20:01:56|23333.29
20:01:58|23334.57
20:01:58|23328.64
20:02:00|23328.46
20:02:01|23323.31
20:02:01|23320.57
20:02:02|23320.57
20:02:03|23314.77
20:02:05|23320.47
20:02:06|23315.13
20:02:07|23322.22
20:02:08|23322.11
20:02:09|23326.62
20:02:10|23322.86
20:02:11|23323.56
20:02:12|23329.3
20:02:12|23325.98
20:02:14|23323.99
20:02:15|23332.31
20:02:16|23335.92
20:02:17|23330.76
20:02:18|23335.16
20:02:19|23330.81
20:02:20|23328.54
20:02:22|23331.69
20:02:24|23325.25
20:02:25|23331.7
20:02:26|23325.34
20:02:27|23325.34
20:02:29|23331.51
20:02:30|23331.63
20:02:31|23331.7
20:02:33|23331.71
20:02:34|23332.25
20:02:35|23332.13
20:02:36|23335.13
20:02:37|23346.21
20:02:38|23338.71
20:02:39|23335.13
20:02:40|23325.46
20:02:41|23333.2
20:02:42|23337.34
20:02:43|23337.45
20:02:44|23343.13
20:02:45|23348.4
20:02:46|23356.83
20:02:47|23360.89
20:02:48|23351.28
20:02:49|23345.32
20:02:50|23351.26
20:02:52|23356.87
20:02:52|23351.95
20:02:54|23351.95
20:02:54|23352.19
20:02:55|23356.97
20:02:57|23361.62
20:02:57|23363.23
20:02:59|23365.26
20:02:59|23367.01
20:03:01|23371.59
20:03:02|23380.
20:03:02|23381.65
20:03:04|23373.5
20:03:05|23366.51
20:03:06|23355.84
20:03:08|23356.45
20:03:08|23348.76
20:03:10|23347.99
20:03:10|23350.
20:03:11|23343.18
20:03:12|23340.55
20:03:14|23331.
20:03:14|23337.89
20:03:15|23325.36
20:03:17|23332.54
20:03:18|23321.92
20:03:19|23321.27
20:03:20|23324.2
20:03:21|23321.79
20:03:23|23313.7
20:03:23|23300.09
20:03:25|23302.16
20:03:27|23306.13
20:03:28|23306.13
20:03:29|23325.13
20:03:30|23320.75
20:03:31|23323.99
20:03:33|23328.4
20:03:34|23330.48
20:03:36|23330.61
20:03:36|23328.51
20:03:37|23333.2
20:03:38|23325.8
20:03:39|23324.58
20:03:40|23328.32
20:03:41|23328.32
20:03:42|23329.08
20:03:44|23322.47
20:03:45|23322.47
20:03:46|23322.47
20:03:47|23324.4
20:03:48|23319.54
20:03:49|23316.92
20:03:50|23318.22
20:03:51|23312.79
20:03:52|23311.35
20:03:53|23313.1
20:03:54|23310.85
20:03:55|23308.17
20:03:56|23308.16
20:03:57|23310.66
20:03:58|23314.81
20:03:59|23312.09
20:04:00|23322.44
20:04:02|23329.25
20:04:03|23329.25
20:04:03|23328.61
20:04:05|23336.32
20:04:06|23336.78
20:04:08|23334.08
20:04:09|23329.25
20:04:10|23329.26
20:04:11|23327.26
20:04:12|23319.3
20:04:13|23316.01
20:04:14|23316.03
20:04:15|23319.49
20:04:16|23322.76
20:04:17|23318.71
20:04:18|23318.16
20:04:19|23316.23
20:04:20|23320.68
20:04:21|23324.46
20:04:23|23323.13
20:04:25|23324.22
20:04:26|23327.47
20:04:27|23344.32
20:04:28|23340.92
20:04:29|23344.31
20:04:30|23344.26
20:04:32|23344.27
20:04:32|23344.32
20:04:33|23344.31
20:04:35|23345.48
20:04:36|23354.1
20:04:37|23355.67
20:04:38|23358.27
20:04:39|23362.14
20:04:40|23362.13
20:04:41|23360.97
20:04:41|23356.38
20:04:43|23356.5
20:04:45|23351.92
20:04:45|23353.36
20:04:46|23352.11
20:04:47|23348.81
20:04:48|23347.53
20:04:49|23343.16
20:04:50|23343.16
20:04:51|23347.
20:04:53|23348.94
20:04:54|23348.94
20:04:56|23348.82
20:04:57|23348.81
20:04:58|23360.97
20:04:59|23360.98
20:05:00|23360.97
20:05:01|23357.46
20:05:02|23355.46
20:05:04|23360.5
20:05:05|23360.61
20:05:06|23360.73
20:05:08|23364.03
20:05:09|23366.5
20:05:09|23359.95
20:05:11|23359.99
20:05:12|23357.46
20:05:13|23357.46
20:05:14|23348.07
20:05:15|23351.31
20:05:16|23347.06
20:05:17|23348.25
20:05:18|23350.7
20:05:19|23348.54
20:05:20|23348.53
20:05:21|23354.8
20:05:22|23358.21
20:05:24|23362.34
20:05:25|23362.34
20:05:27|23361.85
20:05:28|23360.59
20:05:29|23354.47
20:05:30|23358.33
20:05:31|23357.55
20:05:32|23357.55
20:05:33|23352.7
20:05:34|23359.6
20:05:35|23359.6
20:05:36|23357.55
20:05:37|23357.57
20:05:38|23357.57
20:05:39|23357.56
20:05:40|23357.56
20:05:41|23357.56
20:05:42|23362.35
20:05:43|23368.15
20:05:44|23368.15
20:05:45|23376.05
20:05:46|23380.82
20:05:47|23377.97
20:05:48|23381.92
20:05:50|23377.47
20:05:51|23376.27
20:05:52|23370.96
20:05:53|23374.63
20:05:54|23374.63
20:05:55|23374.63
20:05:56|23376.26
20:05:58|23375.92
20:05:59|23370.
20:06:00|23376.27
20:06:01|23376.21
20:06:02|23378.42
20:06:03|23378.42
20:06:04|23378.42
20:06:05|23388.6
20:06:06|23395.45
20:06:07|23395.49
20:06:08|23393.41
20:06:09|23393.41
20:06:10|23398.
20:06:11|23398.12
20:06:12|23397.35
20:06:14|23397.46
20:06:15|23400.12
20:06:16|23400.12
20:06:17|23401.52
20:06:18|23396.08
20:06:19|23397.53
20:06:20|23397.47
20:06:21|23396.11
20:06:22|23396.84
20:06:23|23396.85
20:06:25|23415.95
20:06:26|23419.28
20:06:27|23420.81
20:06:28|23426.04
20:06:29|23427.26
20:06:31|23442.89
20:06:32|23456.37
20:06:33|23439.58
20:06:34|23443.94
20:06:35|23445.35
20:06:36|23450.43
20:06:37|23445.24
20:06:37|23461.26
20:06:39|23465.27
20:06:40|23457.94
20:06:41|23455.98
20:06:41|23451.82
20:06:43|23457.03
20:06:44|23448.4
20:06:44|23447.56
20:06:45|23439.06
20:06:46|23436.56
20:06:48|23434.66
20:06:49|23430.83
20:06:50|23432.65
20:06:51|23429.25
20:06:52|23426.34
20:06:52|23425.55
20:06:54|23421.48
20:06:54|23423.96
20:06:56|23423.28
20:06:56|23419.28
20:06:58|23415.5
20:06:59|23412.34
20:07:01|23413.39
20:07:02|23415.63
20:07:03|23415.75
20:07:04|23423.14
20:07:05|23424.98
20:07:06|23425.19
20:07:07|23433.53
20:07:08|23427.83
20:07:09|23427.83
20:07:10|23430.98
20:07:11|23425.45
20:07:12|23427.31
20:07:13|23425.58
20:07:15|23413.54
20:07:16|23419.65
20:07:16|23413.53
20:07:17|23410.04
20:07:19|23410.04
20:07:20|23412.22
20:07:20|23412.22
20:07:21|23403.83
20:07:23|23402.14
20:07:24|23399.88
20:07:26|23395.14
20:07:26|23392.13
20:07:28|23391.05
20:07:28|23391.35
20:07:30|23386.74
20:07:32|23389.46
20:07:32|23387.3
20:07:34|23390.05
20:07:35|23392.7
20:07:36|23390.34
20:07:37|23395.14
20:07:38|23395.14
20:07:40|23387.83
20:07:41|23392.61
20:07:42|23391.64
20:07:43|23388.64
20:07:44|23391.61
20:07:45|23388.31
20:07:46|23390.06
20:07:47|23394.29
20:07:48|23389.99
20:07:49|23390.95
20:07:50|23392.25
20:07:51|23402.15
20:07:52|23399.99
20:07:54|23405.31
20:07:55|23405.77
20:07:56|23403.06
20:07:57|23402.85
20:07:58|23399.99
20:07:59|23400.77
20:08:00|23400.77
20:08:01|23400.78
20:08:02|23400.
20:08:03|23399.45
20:08:04|23394.63
20:08:05|23393.41
20:08:06|23393.29
20:08:07|23392.65
20:08:08|23385.73
20:08:09|23387.
20:08:10|23383.8
20:08:11|23377.21
20:08:12|23381.18
20:08:14|23381.04
20:08:16|23376.71
20:08:16|23381.07
20:08:17|23381.14
20:08:19|23378.58
20:08:19|23378.58
20:08:21|23383.14
20:08:22|23379.43
20:08:23|23381.71
20:08:23|23381.59
20:08:24|23381.57
20:08:25|23381.01
20:08:27|23384.91
20:08:28|23393.52
20:08:30|23392.34
20:08:32|23381.01
20:08:33|23382.87
20:08:34|23378.58
20:08:36|23385.22
20:08:37|23384.73
20:08:38|23389.12
20:08:39|23390.29
20:08:39|23383.94
20:08:41|23385.6
20:08:42|23376.41
20:08:43|23372.77
20:08:44|23377.03
20:08:44|23371.41
20:08:46|23368.25
20:08:46|23363.23
20:08:48|23368.82
20:08:48|23367.18
20:08:49|23367.15
20:08:50|23364.63
20:08:51|23363.
20:08:53|23363.79
20:08:54|23363.39
20:08:55|23363.39
20:08:57|23367.2
20:08:57|23370.3
20:09:00|23369.04
20:09:01|23374.18
20:09:01|23375.96
20:09:02|23374.06
20:09:04|23374.06
20:09:05|23370.26
20:09:06|23370.26
20:09:07|23374.18
20:09:07|23374.17
20:09:09|23378.18
20:09:10|23378.18
20:09:11|23386.23
20:09:13|23383.14
20:09:15|23384.67
20:09:15|23384.02
20:09:16|23394.08
20:09:17|23395.16
20:09:18|23393.52
20:09:19|23391.31
20:09:20|23395.83
20:09:21|23398.15
20:09:22|23400.
20:09:23|23400.
20:09:24|23400.
20:09:25|23403.4
20:09:27|23406.79
20:09:29|23406.79
20:09:31|23411.29
20:09:31|23410.25
20:09:32|23416.51
20:09:33|23412.83
20:09:35|23407.06
20:09:36|23405.89
20:09:37|23404.44
20:09:38|23399.49
20:09:39|23401.02
20:09:40|23405.62
20:09:41|23406.28
20:09:42|23408.62
20:09:43|23408.26
20:09:44|23413.41
20:09:46|23408.87
20:09:46|23413.23
20:09:47|23412.64
20:09:48|23413.18
20:09:49|23413.4
20:09:50|23413.35
20:09:51|23415.16
20:09:53|23420.02
20:09:53|23420.01
20:09:55|23420.01
20:09:55|23420.02
20:09:57|23414.54
20:09:57|23418.86
20:09:58|23418.94
20:09:59|23413.82
20:10:00|23413.82
20:10:02|23413.82
20:10:03|23414.78
20:10:03|23413.8
20:10:04|23410.55
20:10:06|23400.01
20:10:07|23401.73
20:10:08|23400.6
20:10:09|23401.72
20:10:10|23401.08
20:10:11|23401.48
20:10:13|23401.7
20:10:14|23400.72
20:10:15|23394.95
20:10:16|23397.28
20:10:18|23394.92
20:10:19|23394.92
20:10:19|23392.31
20:10:21|23387.1
20:10:21|23387.1
20:10:23|23387.1
20:10:23|23391.25
20:10:25|23387.1
20:10:26|23387.2
20:10:26|23397.98
20:10:28|23397.62
20:10:29|23410.02
20:10:31|23414.04
20:10:32|23414.26
20:10:33|23415.7
20:10:34|23415.7
20:10:36|23415.72
20:10:38|23419.93
20:10:38|23420.01
20:10:39|23418.88
20:10:41|23417.55
20:10:41|23420.02
20:10:43|23419.97
20:10:44|23417.57
20:10:44|23417.58
20:10:45|23412.84
20:10:46|23407.36
20:10:47|23409.21
20:10:48|23409.19
20:10:49|23406.83
20:10:51|23401.56
20:10:52|23400.06
20:10:53|23399.44
20:10:54|23399.51
20:10:55|23395.46
20:10:56|23397.15
20:10:58|23394.7
20:10:58|23387.17
20:11:00|23398.24
20:11:01|23396.39
20:11:02|23395.46
20:11:03|23389.41
20:11:04|23387.48
20:11:06|23380.36
20:11:07|23385.
20:11:07|23380.47
20:11:10|23380.42
20:11:11|23381.08
20:11:12|23381.08
20:11:13|23382.46
20:11:14|23380.82
20:11:15|23387.48
20:11:17|23395.4
20:11:18|23392.89
20:11:19|23395.46
20:11:20|23392.89
20:11:21|23389.61
20:11:22|23382.51
20:11:23|23385.34
20:11:24|23381.13
20:11:25|23380.95
20:11:26|23378.2
20:11:27|23366.76
20:11:28|23368.31
20:11:30|23363.6
20:11:30|23362.1
20:11:31|23368.54
20:11:33|23370.75
20:11:35|23370.83
20:11:36|23368.43
20:11:37|23368.33
20:11:37|23371.13
20:11:38|23375.76
20:11:39|23370.85
20:11:41|23362.74
20:11:41|23355.73
20:11:43|23347.67
20:11:43|23347.96
20:11:45|23346.45
20:11:46|23343.15
20:11:47|23337.51
20:11:47|23343.79
20:11:49|23340.33
20:11:49|23341.11
20:11:51|23343.04
20:11:52|23343.01
20:11:53|23346.91
20:11:54|23342.99
20:11:55|23337.5
20:11:56|23337.08
20:11:57|23337.08
20:11:58|23336.3
20:11:59|23336.29
20:12:00|23336.37
20:12:01|23337.09
20:12:02|23337.09
20:12:03|23337.09
20:12:04|23346.91
20:12:05|23346.91
20:12:06|23343.65
20:12:08|23346.92
20:12:09|23346.92
20:12:10|23346.92
20:12:11|23342.36
20:12:11|23341.81
20:12:13|23341.81
20:12:14|23341.7
20:12:15|23341.69
20:12:15|23336.96
20:12:17|23336.95
20:12:18|23336.94
20:12:19|23325.62
20:12:20|23325.62
20:12:21|23325.61
20:12:21|23326.
20:12:23|23326.
20:12:23|23326.
20:12:25|23326.
20:12:26|23327.16
20:12:27|23330.85
20:12:28|23340.
20:12:28|23345.2
20:12:29|23343.91
20:12:31|23343.81
20:12:32|23337.23
20:12:33|23334.57
20:12:34|23332.44
20:12:35|23331.65
20:12:36|23332.44
20:12:37|23338.29
20:12:38|23332.46
20:12:39|23334.71
20:12:40|23334.37
20:12:41|23330.
20:12:42|23329.33
20:12:44|23341.72
20:12:45|23337.99
20:12:46|23338.01
20:12:47|23333.31
20:12:48|23338.01
20:12:49|23336.45
20:12:50|23331.54
20:12:51|23331.31
20:12:53|23331.31
20:12:54|23331.43
20:12:54|23332.22
20:12:56|23333.1
20:12:56|23337.87
20:12:58|23338.01
20:12:59|23345.79
20:13:00|23346.07
20:13:00|23345.51
20:13:02|23340.97
20:13:03|23347.97
20:13:03|23340.44
20:13:05|23333.11
20:13:06|23340.18
20:13:07|23340.71
20:13:08|23343.01
20:13:09|23340.6
20:13:10|23338.88
20:13:11|23336.97
20:13:12|23332.23
20:13:13|23337.08
20:13:14|23333.62
20:13:15|23333.62
20:13:16|23333.62
20:13:17|23337.18
20:13:18|23336.04
20:13:19|23337.31
20:13:20|23341.57
20:13:21|23346.12
20:13:22|23340.86
20:13:23|23335.83
20:13:24|23332.34
20:13:25|23332.68
20:13:26|23338.31
20:13:27|23335.1
20:13:28|23336.86
20:13:29|23336.86
20:13:31|23335.3
20:13:32|23333.35
20:13:33|23333.35
20:13:34|23334.45
20:13:35|23339.6
20:13:36|23339.61
20:13:37|23337.21
20:13:38|23336.21
20:13:39|23339.24
20:13:40|23336.56
20:13:41|23336.17
20:13:42|23336.17
20:13:43|23335.25
20:13:44|23332.27
20:13:45|23335.37
20:13:46|23336.17
20:13:47|23339.62
20:13:48|23343.21
20:13:49|23342.25
20:13:50|23339.36
20:13:51|23339.37
20:13:52|23339.37
20:13:53|23339.37
20:13:54|23342.14
20:13:56|23343.2
20:13:56|23343.22
20:13:58|23348.14
20:13:59|23348.14
20:14:00|23349.99
20:14:00|23350.
20:14:02|23361.01
20:14:04|23367.91
20:14:04|23367.91
20:14:05|23370.34
20:14:06|23378.37
20:14:07|23381.84
20:14:08|23380.53
20:14:09|23380.77
20:14:10|23383.03
20:14:12|23386.2
20:14:13|23386.76
20:14:15|23384.15
20:14:16|23378.18
20:14:16|23380.82
20:14:17|23384.66
20:14:19|23388.66
20:14:20|23391.62
20:14:21|23391.58
20:14:21|23391.62
20:14:23|23388.56
20:14:23|23382.92
20:14:25|23384.34
20:14:26|23374.04
20:14:27|23374.04
20:14:28|23372.73
20:14:29|23372.3
20:14:30|23370.64
20:14:31|23368.99
20:14:32|23367.47
20:14:34|23357.32
20:14:35|23356.67
20:14:37|23350.14
20:14:37|23348.93
20:14:39|23352.26
20:14:39|23357.84
20:14:41|23354.21
20:14:42|23354.21
20:14:42|23359.08
20:14:44|23366.49
20:14:45|23361.84
20:14:46|23366.62
20:14:47|23366.91
20:14:48|23367.29
20:14:49|23371.12
20:14:50|23371.11
20:14:51|23365.34
20:14:51|23366.1
20:14:52|23368.12
20:14:53|23368.12
20:14:55|23363.93
20:14:56|23356.05
20:14:57|23354.82
20:14:59|23362.51
20:15:00|23360.56
20:15:00|23363.93
20:15:02|23371.12
20:15:03|23374.59
20:15:05|23367.22
20:15:06|23367.99
20:15:06|23347.67
20:15:07|23340.93
20:15:09|23350.07
20:15:09|23342.52
20:15:10|23347.02
20:15:12|23348.22
20:15:13|23361.54
20:15:14|23355.62
20:15:15|23348.22
20:15:16|23348.74
20:15:17|23354.19
20:15:18|23354.89
20:15:19|23353.55
20:15:20|23353.66
20:15:21|23358.24
20:15:22|23360.59
20:15:23|23367.98
20:15:24|23370.
20:15:25|23374.6
20:15:26|23371.63
20:15:27|23377.23
20:15:28|23379.99
20:15:29|23380.13
20:15:30|23380.78
20:15:31|23393.44
20:15:32|23400.02
20:15:34|23399.48
20:15:35|23397.23
20:15:36|23403.37
20:15:38|23409.56
20:15:38|23408.8
20:15:39|23408.82
20:15:40|23411.61
20:15:42|23394.06
20:15:42|23396.07
20:15:44|23394.04
20:15:46|23394.07
20:15:47|23394.07
20:15:48|23401.83
20:15:49|23414.49
20:15:50|23408.66
20:15:51|23408.67
20:15:52|23408.67
20:15:53|23408.67
20:15:54|23407.23
20:15:55|23404.02
20:15:56|23397.94
20:15:57|23397.28
20:15:59|23398.11
20:16:00|23396.56
20:16:01|23395.91
20:16:02|23395.67
20:16:03|23395.19
20:16:04|23395.19
20:16:05|23395.19
20:16:06|23395.19
20:16:07|23398.97
20:16:08|23395.82
20:16:09|23394.32
20:16:10|23394.05
20:16:11|23394.05
20:16:12|23396.99
20:16:13|23400.79
20:16:14|23407.24
20:16:15|23407.23
20:16:16|23412.63
20:16:17|23421.84
20:16:18|23426.27
20:16:19|23423.01
20:16:20|23416.69
20:16:21|23415.99
20:16:22|23415.88
20:16:23|23414.98
20:16:24|23413.26
20:16:25|23413.26
20:16:26|23413.31
20:16:27|23416.24
20:16:28|23415.99
20:16:29|23415.99
20:16:30|23417.32
20:16:31|23415.05
20:16:32|23412.96
20:16:33|23412.93
20:16:34|23412.9
20:16:36|23412.91
20:16:36|23414.86
20:16:38|23417.45
20:16:39|23417.46
20:16:41|23424.48
20:16:42|23422.69
20:16:43|23420.98
20:16:44|23420.34
20:16:45|23421.11
20:16:46|23420.22
20:16:48|23420.95
20:16:49|23420.23
20:16:50|23420.78
20:16:51|23419.06
20:16:52|23418.68
20:16:53|23420.79
20:16:55|23418.52
20:16:57|23417.66
20:16:57|23417.66
20:16:58|23409.96
20:16:59|23405.88
20:17:01|23389.87
20:17:01|23383.67
20:17:04|23378.15
20:17:04|23378.16
20:17:06|23384.7
20:17:07|23390.43
20:17:08|23388.07
20:17:09|23392.85
20:17:10|23387.64
20:17:11|23388.42
20:17:12|23388.43
20:17:13|23385.58
20:17:14|23384.71
20:17:15|23387.61
20:17:16|23384.91
20:17:17|23388.62
20:17:18|23396.22
20:17:19|23395.93
20:17:20|23397.08
20:17:22|23394.02
20:17:22|23397.2
20:17:23|23394.47
20:17:24|23394.46
20:17:26|23383.
20:17:27|23372.66
20:17:28|23381.59
20:17:29|23382.35
20:17:30|23384.07
20:17:31|23379.49
20:17:32|23377.48
20:17:33|23392.66
20:17:34|23395.93
20:17:36|23401.96
20:17:37|23402.61
20:17:38|23397.58
20:17:40|23397.05
20:17:42|23398.8
20:17:43|23403.58
20:17:44|23405.
20:17:46|23403.69
20:17:47|23405.
20:17:48|23404.27
20:17:50|23404.28
20:17:51|23404.04
20:17:52|23404.04
20:17:53|23404.94
20:17:55|23406.25
20:17:56|23404.29
20:17:57|23404.28
20:17:58|23410.25
20:17:59|23411.41
20:18:01|23407.43
20:18:01|23404.03
20:18:02|23404.03
20:18:05|23404.03
20:18:05|23404.01
20:18:06|23403.89
20:18:07|23393.28
20:18:08|23401.97
20:18:09|23403.88
20:18:10|23411.22
20:18:11|23410.
20:18:12|23398.7
20:18:13|23411.41
20:18:14|23412.58
20:18:15|23418.6
20:18:16|23418.6
20:18:17|23418.63
20:18:18|23420.
20:18:19|23419.
20:18:20|23420.02
20:18:21|23420.02
20:18:22|23420.01
20:18:23|23419.98
20:18:24|23420.78
20:18:25|23420.78
20:18:26|23417.37
20:18:27|23431.4
20:18:28|23438.95
20:18:29|23440.57
20:18:30|23440.3
20:18:31|23434.05
20:18:32|23434.57
20:18:33|23415.71
20:18:34|23409.93
20:18:36|23417.64
20:18:38|23410.05
20:18:38|23414.1
20:18:40|23404.01
20:18:41|23400.
20:18:42|23383.06
20:18:43|23386.73
20:18:44|23380.39
20:18:45|23393.85
20:18:46|23390.23
20:18:47|23395.21
20:18:48|23395.33
20:18:49|23395.21
20:18:51|23390.21
20:18:52|23394.28
20:18:54|23390.46
20:18:54|23391.35
20:18:55|23398.25
20:18:56|23398.35
20:18:57|23399.41
20:18:58|23399.41
20:18:59|23403.79
20:19:01|23399.77
20:19:02|23399.41
20:19:02|23399.4
20:19:03|23398.24
20:19:05|23391.75
20:19:07|23391.61
20:19:09|23387.19
20:19:10|23381.29
20:19:11|23393.47
20:19:12|23393.24
20:19:13|23393.25
20:19:14|23393.16
20:19:15|23389.2
20:19:16|23390.8
20:19:17|23393.72
20:19:18|23401.56
20:19:19|23405.07
20:19:20|23407.52
20:19:21|23407.52
20:19:22|23407.52
20:19:23|23407.52
20:19:24|23413.25
20:19:25|23416.96
20:19:26|23424.97
20:19:27|23438.45
20:19:28|23444.72
20:19:29|23446.67
20:19:30|23449.43
20:19:31|23451.89
20:19:32|23446.56
20:19:33|23445.03
20:19:34|23445.03
20:19:35|23445.03
20:19:36|23459.
20:19:37|23444.44
20:19:38|23445.89
20:19:40|23447.98
20:19:42|23450.82
20:19:43|23451.62
20:19:44|23447.46
20:19:45|23451.63
20:19:47|23450.01
20:19:48|23450.01
20:19:49|23460.
20:19:50|23465.74
20:19:51|23470.3
20:19:52|23468.05
20:19:53|23463.27
20:19:55|23468.05
20:19:56|23452.67
20:19:56|23450.
20:19:57|23463.9
20:19:59|23464.02
20:20:00|23464.1
20:20:01|23467.32
20:20:01|23461.7
20:20:03|23461.69
20:20:04|23458.09
20:20:05|23476.6
20:20:06|23476.7
20:20:07|23469.11
20:20:07|23456.4
20:20:09|23446.41
20:20:10|23450.01
20:20:11|23454.86
20:20:12|23449.99
20:20:13|23443.95
20:20:14|23436.69
20:20:15|23436.68
20:20:16|23436.54
20:20:17|23427.79
20:20:18|23427.18
20:20:19|23432.18
20:20:20|23437.69
20:20:21|23442.26
20:20:22|23442.25
20:20:23|23442.21
20:20:24|23436.52
20:20:25|23430.52
20:20:26|23429.75
20:20:27|23442.99
20:20:28|23444.53
20:20:30|23458.93
20:20:31|23467.76
20:20:32|23471.67
20:20:33|23467.77
20:20:34|23465.43
20:20:35|23467.57
20:20:36|23463.64
20:20:37|23466.24
20:20:39|23463.64
20:20:39|23461.76
20:20:41|23464.92
20:20:43|23468.87
20:20:43|23472.26
20:20:45|23485.11
20:20:45|23488.34
20:20:46|23488.91
20:20:48|23497.19
20:20:49|23493.66
20:20:49|23493.32
20:20:51|23493.17
20:20:52|23493.32
20:20:52|23493.32
20:20:54|23496.88
20:20:54|23498.36
20:20:56|23505.54
20:20:57|23516.28
20:20:57|23529.06
20:20:59|23533.
20:20:59|23532.95
20:21:01|23527.03
20:21:02|23559.89
20:21:02|23569.99
20:21:03|23571.02
20:21:05|23565.91
20:21:06|23573.87
20:21:07|23582.87
20:21:08|23584.55
20:21:09|23580.6
20:21:10|23581.01
20:21:11|23573.74
20:21:13|23557.85
20:21:14|23559.48
20:21:14|23562.62
20:21:15|23556.97
20:21:16|23552.59
20:21:17|23556.16
20:21:18|23556.76
20:21:19|23557.45
20:21:20|23567.81
20:21:21|23571.12
20:21:22|23561.4
20:21:23|23558.75
20:21:24|23560.15
20:21:25|23552.87
20:21:26|23552.89
20:21:27|23556.85
20:21:28|23552.57
20:21:29|23556.23
20:21:30|23552.57
20:21:31|23546.14
20:21:32|23539.55
20:21:33|23539.57
20:21:34|23536.54
20:21:35|23546.12
20:21:36|23546.9
20:21:38|23541.06
20:21:38|23541.06
20:21:39|23536.08
20:21:41|23538.96
20:21:43|23539.24
20:21:44|23536.77
20:21:44|23536.75
20:21:46|23534.35
20:21:48|23534.36
20:21:49|23534.36
20:21:51|23525.09
20:21:53|23524.96
20:21:53|23522.47
20:21:54|23520.61
20:21:55|23520.61
20:21:57|23516.05
20:21:57|23519.99
20:21:59|23516.04
20:22:00|23518.95
20:22:01|23519.99
20:22:02|23520.
20:22:03|23519.58
20:22:04|23518.28
20:22:05|23514.77
20:22:07|23518.14
20:22:08|23514.82
20:22:09|23515.22
20:22:10|23515.24
20:22:11|23520.
20:22:11|23520.61
20:22:13|23518.16
20:22:14|23511.66
20:22:16|23531.31
20:22:16|23531.9
20:22:18|23531.91
20:22:19|23531.91
20:22:20|23531.9
20:22:21|23535.76
20:22:23|23535.76
20:22:24|23535.76
20:22:24|23535.76
20:22:25|23540.58
20:22:26|23540.58
20:22:27|23538.6
20:22:28|23540.58
20:22:29|23538.58
20:22:30|23538.7
20:22:32|23540.58
20:22:33|23540.57
20:22:34|23540.57
20:22:35|23541.8
20:22:35|23541.8
20:22:37|23540.62
20:22:38|23530.58
20:22:40|23535.48
20:22:42|23545.96
20:22:43|23540.58
20:22:43|23540.58
20:22:44|23541.8
20:22:46|23541.46
20:22:47|23541.46
20:22:48|23541.47
20:22:49|23534.31
20:22:51|23538.45
20:22:51|23541.35
20:22:52|23540.89
20:22:54|23540.73
20:22:54|23544.57
20:22:56|23544.62
20:22:57|23543.95
20:22:58|23543.95
20:22:59|23543.95
20:23:00|23543.95
20:23:00|23543.96
20:23:03|23533.46
20:23:03|23538.92
20:23:04|23545.96
20:23:05|23545.96
20:23:07|23548.21
20:23:08|23548.98
20:23:08|23554.1
20:23:09|23554.1
20:23:10|23556.87
20:23:12|23553.16
20:23:13|23544.61
20:23:14|23538.18
20:23:15|23530.82
20:23:17|23529.96
20:23:17|23529.98
20:23:19|23530.
20:23:20|23524.24
20:23:21|23526.32
20:23:21|23524.24
20:23:23|23529.58
20:23:24|23529.58
20:23:25|23528.14
20:23:26|23521.84
20:23:27|23521.84
20:23:28|23521.83
20:23:28|23528.26
20:23:30|23533.85
20:23:31|23530.
20:23:32|23526.5
20:23:34|23527.83
20:23:34|23527.83
20:23:35|23524.82
20:23:36|23519.34
20:23:38|23519.34
20:23:38|23520.
20:23:39|23516.41
20:23:41|23516.37
20:23:43|23517.12
20:23:44|23515.47
20:23:45|23515.45
20:23:46|23515.46
20:23:48|23515.58
20:23:49|23515.45
20:23:50|23509.92
20:23:50|23505.53
20:23:51|23504.74
20:23:52|23501.04
20:23:53|23501.
20:23:54|23491.
20:23:55|23497.55
20:23:57|23489.43
20:23:58|23497.37
20:24:00|23490.72
20:24:01|23487.49
20:24:02|23490.44
20:24:03|23487.49
20:24:05|23487.
20:24:06|23487.
20:24:08|23487.01
20:24:09|23487.01
20:24:10|23486.97
20:24:10|23487.
20:24:12|23486.63
20:24:12|23486.63
20:24:14|23484.31
20:24:15|23477.55
20:24:17|23480.35
20:24:18|23493.25
20:24:18|23488.17
20:24:20|23484.17
20:24:21|23488.16
20:24:22|23493.25
20:24:23|23495.92
20:24:24|23495.92
20:24:25|23495.92
20:24:26|23495.92
20:24:26|23495.62
20:24:28|23488.68
20:24:29|23492.68
20:24:30|23490.5
20:24:31|23490.5
20:24:31|23490.5
20:24:33|23490.5
20:24:34|23490.62
20:24:35|23495.21
20:24:35|23499.
20:24:37|23504.92
20:24:38|23508.23
20:24:39|23508.23
20:24:40|23508.22
20:24:41|23506.13
20:24:43|23505.36
20:24:43|23505.36
20:24:45|23502.84
20:24:46|23505.35
20:24:48|23521.8
20:24:50|23526.59
20:24:50|23529.84
20:24:51|23527.91
20:24:52|23524.71
20:24:53|23526.86
20:24:54|23528.3
20:24:56|23528.96
20:24:57|23528.95
20:24:59|23529.01
20:25:00|23534.49
20:25:01|23535.75
20:25:01|23535.75
20:25:03|23542.29
20:25:04|23535.74
20:25:05|23542.36
20:25:06|23553.07
20:25:07|23559.99
20:25:09|23560.83
20:25:10|23557.59
20:25:11|23553.17
20:25:12|23553.04
20:25:13|23549.86
20:25:14|23544.02
20:25:15|23544.02
20:25:16|23542.36
20:25:17|23537.03
20:25:18|23540.51
20:25:19|23536.58
20:25:20|23531.81
20:25:22|23535.31
20:25:23|23534.88
20:25:23|23534.63
20:25:24|23534.43
20:25:25|23533.57
20:25:27|23540.46
20:25:27|23547.12
20:25:29|23544.73
20:25:30|23544.69
20:25:31|23544.85
20:25:31|23546.67
20:25:33|23554.73
20:25:33|23556.08
20:25:35|23556.08
20:25:35|23551.57
20:25:37|23556.01
20:25:38|23556.01
20:25:39|23556.01
20:25:39|23549.87
20:25:41|23550.56
20:25:42|23554.28
20:25:42|23545.03
20:25:44|23550.28
20:25:45|23547.9
20:25:47|23544.17
20:25:48|23550.89
20:25:50|23547.61
20:25:52|23547.49
20:25:53|23541.12
20:25:54|23545.49
20:25:55|23544.18
20:25:56|23544.18
20:25:57|23543.38
20:25:58|23543.38
20:25:59|23542.63
20:26:00|23535.44
20:26:01|23541.97
20:26:02|23541.13
20:26:03|23541.13
20:26:05|23540.24
20:26:06|23547.5
20:26:07|23547.49
20:26:08|23547.5
20:26:09|23547.49
20:26:10|23547.5
20:26:11|23547.5
20:26:12|23547.5
20:26:13|23557.56
20:26:14|23554.17
20:26:15|23552.69
20:26:16|23556.68
20:26:17|23550.9
20:26:18|23542.37
20:26:19|23536.11
20:26:20|23534.31
20:26:21|23530.59
20:26:22|23528.87
20:26:23|23531.1
20:26:24|23526.18
20:26:25|23526.29
20:26:26|23518.84
20:26:27|23525.61
20:26:28|23512.31
20:26:29|23514.11
20:26:30|23504.91
20:26:31|23521.47
20:26:32|23521.6
20:26:33|23519.36
20:26:34|23522.64
20:26:35|23520.67
20:26:36|23522.42
20:26:37|23520.52
20:26:38|23520.4
20:26:39|23527.27
20:26:40|23535.42
20:26:41|23534.96
20:26:42|23529.38
20:26:43|23529.28
20:26:44|23528.39
20:26:45|23540.34
20:26:47|23545.45
20:26:49|23551.85
20:26:50|23545.66
20:26:51|23548.44
20:26:52|23548.44
20:26:53|23548.44
20:26:54|23540.97
20:26:54|23543.8
20:26:56|23543.8
20:26:57|23539.78
20:26:58|23539.65
20:27:00|23544.98
20:27:01|23550.
20:27:03|23553.16
20:27:04|23553.17
20:27:05|23548.32
20:27:06|23544.42
20:27:07|23544.38
20:27:09|23544.57
20:27:09|23542.03
20:27:11|23547.62
20:27:12|23548.28
20:27:13|23553.17
20:27:14|23552.99
20:27:15|23552.99
20:27:16|23561.38
20:27:18|23566.12
20:27:19|23572.78
20:27:20|23585.66
20:27:21|23578.94
20:27:23|23583.4
20:27:23|23581.72
20:27:24|23582.3
20:27:25|23581.96
20:27:26|23588.03
20:27:27|23588.97
20:27:28|23583.57
20:27:29|23587.7
20:27:30|23587.7
20:27:31|23586.09
20:27:32|23584.69
20:27:33|23584.69
20:27:34|23584.69
20:27:35|23590.
20:27:37|23580.45
20:27:38|23573.91
20:27:39|23579.2
20:27:40|23579.19
20:27:41|23565.23
20:27:42|23558.12
20:27:43|23562.91
20:27:44|23562.26
20:27:46|23564.
20:27:46|23564.35
20:27:48|23564.35
20:27:48|23564.34
20:27:50|23563.15
20:27:51|23563.15
20:27:52|23564.3
20:27:53|23564.34
20:27:55|23564.33
20:27:55|23564.33
20:27:57|23564.34
20:27:57|23569.49
20:27:59|23563.15
20:28:00|23569.57
20:28:02|23580.51
20:28:03|23586.87
20:28:04|23594.85
20:28:05|23589.97
20:28:06|23595.56
20:28:08|23594.75
20:28:08|23590.61
20:28:09|23587.41
20:28:11|23582.84
20:28:12|23576.1
20:28:13|23570.6
20:28:14|23569.43
20:28:15|23567.88
20:28:16|23557.09
20:28:17|23563.76
20:28:18|23561.12
20:28:19|23559.22
20:28:20|23560.68
20:28:21|23555.17
20:28:22|23552.96
20:28:23|23556.2
20:28:24|23551.87
20:28:25|23551.19
20:28:26|23549.24
20:28:27|23543.57
20:28:28|23546.72
20:28:29|23546.96
20:28:30|23544.59
20:28:31|23545.25
20:28:32|23549.47
20:28:33|23544.72
20:28:34|23547.62
20:28:35|23546.88
20:28:36|23546.88
20:28:37|23556.02
20:28:38|23560.39
20:28:39|23556.55
20:28:40|23555.68
20:28:41|23549.64
20:28:42|23550.63
20:28:43|23551.98
20:28:44|23551.99
20:28:46|23551.99
20:28:48|23552.23
20:28:49|23548.37
20:28:50|23552.05
20:28:52|23548.36
20:28:52|23548.26
20:28:54|23552.54
20:28:54|23552.54
20:28:56|23560.87
20:28:57|23561.9
20:28:59|23560.87
20:29:00|23561.9
20:29:00|23559.56
20:29:02|23552.84
20:29:04|23555.55
20:29:05|23551.94
20:29:06|23551.94
20:29:07|23553.84
20:29:08|23555.01
20:29:09|23555.01
20:29:11|23566.97
20:29:12|23566.92
20:29:13|23562.05
20:29:14|23566.23
20:29:15|23566.03
20:29:16|23564.84
20:29:17|23564.85
20:29:18|23564.63
20:29:19|23564.63
20:29:21|23564.06
20:29:21|23564.06
20:29:22|23564.06
20:29:23|23564.19
20:29:24|23571.31
20:29:25|23569.35
20:29:26|23571.42
20:29:27|23571.67
20:29:28|23577.65
20:29:29|23571.59
20:29:30|23566.05
20:29:31|23566.04
20:29:33|23568.76
20:29:34|23566.16
20:29:34|23570.95
20:29:36|23580.66
20:29:37|23580.41
20:29:38|23580.41
20:29:38|23580.39
20:29:39|23580.36
20:29:41|23575.13
20:29:42|23583.49
20:29:43|23583.49
20:29:44|23581.13
20:29:44|23580.37
20:29:45|23577.09
20:29:47|23577.09
20:29:48|23573.85
20:29:50|23573.27
20:29:51|23573.97
20:29:52|23561.
20:29:53|23566.93
20:29:54|23561.54
20:29:55|23560.01
20:29:56|23561.53
20:29:57|23560.01
20:29:59|23563.94
20:30:00|23565.24
20:30:02|23565.12
20:30:02|23565.12
20:30:04|23564.8
20:30:05|23557.52
20:30:06|23559.78
20:30:08|23556.38
20:30:08|23561.68
20:30:10|23561.33
20:30:10|23551.12
20:30:12|23556.65
20:30:12|23566.08
20:30:13|23581.13
20:30:15|23581.1
20:30:15|23581.03
20:30:17|23578.24
20:30:17|23581.02
20:30:19|23577.95
20:30:20|23579.05
20:30:20|23584.41
20:30:22|23582.15
20:30:22|23582.27
20:30:23|23589.61
20:30:25|23597.24
20:30:26|23597.99
20:30:27|23601.61
20:30:27|23606.25
20:30:28|23610.
20:30:29|23605.12
20:30:31|23602.01
20:30:32|23619.61
20:30:33|23619.46
20:30:34|23644.4
20:30:35|23654.62
20:30:36|23651.58
20:30:37|23645.36
20:30:37|23638.16
20:30:38|23633.72
20:30:39|23648.58
20:30:40|23648.58
20:30:42|23641.21
20:30:42|23643.78
20:30:43|23643.12
20:30:45|23638.13
20:30:45|23633.66
20:30:47|23645.61
20:30:48|23659.85
20:30:49|23654.22
20:30:50|23663.49
20:30:51|23676.
20:30:52|23695.43
20:30:54|23721.81
20:30:56|23694.12
20:30:57|23685.84
20:30:57|23696.48
20:30:59|23690.91
20:30:59|23690.16
20:31:01|23692.75
20:31:02|23703.73
20:31:03|23710.66
20:31:04|23715.78
20:31:05|23711.11
20:31:07|23740.6
20:31:09|23731.4
20:31:10|23719.43
20:31:11|23750.
20:31:12|23734.73
20:31:13|23735.65
20:31:14|23737.48
20:31:15|23749.31
20:31:16|23738.27
20:31:17|23739.61
20:31:18|23747.06
20:31:19|23744.77
20:31:20|23746.29
20:31:21|23731.41
20:31:22|23734.83
20:31:23|23741.8
20:31:24|23749.31
20:31:25|23743.3
20:31:26|23742.92
20:31:27|23732.22
20:31:28|23738.97
20:31:29|23725.4
20:31:30|23711.74
20:31:31|23706.07
20:31:32|23706.34
20:31:33|23707.48
20:31:35|23715.79
20:31:36|23713.11
20:31:37|23717.82
20:31:38|23727.42
20:31:39|23730.86
20:31:40|23730.99
20:31:41|23740.74
20:31:42|23744.17
20:31:43|23743.93
20:31:44|23739.9
20:31:45|23735.75
20:31:46|23740.42
20:31:47|23730.36
20:31:48|23728.32
20:31:50|23723.33
20:31:51|23718.13
20:31:53|23710.92
20:31:54|23716.58
20:31:55|23716.47
20:31:56|23710.92
20:31:56|23710.25
20:31:57|23706.8
20:31:59|23706.66
20:32:00|23700.5
20:32:00|23696.22
20:32:02|23673.02
20:32:03|23692.03
20:32:04|23687.03
20:32:05|23681.91
20:32:06|23692.02
20:32:08|23682.71
20:32:09|23685.23
20:32:09|23689.22
20:32:11|23681.59
20:32:12|23672.11
20:32:12|23672.89
20:32:15|23662.4
20:32:16|23650.
20:32:17|23658.61
20:32:18|23651.25
20:32:19|23657.51
20:32:20|23651.4
20:32:21|23643.72
20:32:22|23643.11
20:32:22|23643.12
20:32:24|23651.42
20:32:25|23638.77
20:32:26|23642.06
20:32:27|23639.7
20:32:28|23641.65
20:32:29|23650.02
20:32:29|23661.29
20:32:31|23661.51
20:32:31|23662.25
20:32:32|23661.34
20:32:34|23665.65
20:32:35|23659.72
20:32:36|23651.44
20:32:37|23641.84
20:32:38|23639.7
20:32:39|23641.64
20:32:39|23637.47
20:32:41|23637.
20:32:43|23634.32
20:32:44|23634.32
20:32:45|23632.84
20:32:45|23624.87
20:32:47|23613.23
20:32:48|23608.15
20:32:49|23612.84
20:32:50|23616.62
20:32:51|23616.91
20:32:53|23616.68
20:32:54|23616.68
20:32:56|23586.66
20:32:57|23589.38
20:32:59|23588.31
20:32:59|23591.48
20:33:01|23591.61
20:33:03|23597.99
20:33:04|23597.86
20:33:05|23598.24
20:33:06|23596.03
20:33:07|23578.63
20:33:08|23570.01
20:33:09|23570.86
20:33:10|23570.01
20:33:11|23566.2
20:33:13|23561.8
20:33:14|23553.
20:33:14|23563.66
20:33:16|23564.6
20:33:17|23556.77
20:33:17|23551.31
20:33:19|23552.53
20:33:20|23552.65
20:33:21|23566.03
20:33:22|23565.5
20:33:23|23558.58
20:33:23|23564.45
20:33:24|23574.25
20:33:27|23573.22
20:33:27|23559.26
20:33:28|23565.32
20:33:30|23565.8
20:33:32|23559.79
20:33:33|23560.17
20:33:33|23557.31
20:33:34|23548.45
20:33:35|23547.68
20:33:37|23547.68
20:33:38|23547.66
20:33:39|23547.65
20:33:40|23550.4
20:33:41|23550.05
20:33:42|23548.55
20:33:43|23547.49
20:33:44|23547.47
20:33:45|23542.
20:33:46|23541.94
20:33:47|23541.94
20:33:48|23541.94
20:33:49|23539.33
20:33:50|23533.11
20:33:52|23533.21
20:33:53|23541.93
20:33:54|23542.04
20:33:55|23547.47
20:33:56|23541.89
20:33:57|23539.3
20:33:59|23533.42
20:34:00|23533.96
20:34:02|23544.17
20:34:02|23559.5
20:34:03|23542.14
20:34:04|23545.2
20:34:05|23533.28
20:34:06|23522.16
20:34:07|23519.58
20:34:08|23522.64
20:34:09|23518.9
20:34:10|23511.
20:34:12|23511.28
20:34:14|23524.08
20:34:15|23530.63
20:34:15|23533.56
20:34:16|23523.96
20:34:18|23520.23
20:34:19|23509.91
20:34:19|23507.96
20:34:21|23514.49
20:34:22|23515.01
20:34:23|23517.13
20:34:23|23515.81
20:34:24|23502.8
20:34:25|23504.01
20:34:26|23503.49
20:34:28|23500.01
20:34:29|23500.01
20:34:30|23500.17
20:34:31|23499.99
20:34:33|23500.
20:34:33|23503.41
20:34:34|23508.08
20:34:36|23520.
20:34:36|23512.86
20:34:37|23512.87
20:34:39|23509.72
20:34:39|23506.91
20:34:41|23496.9
20:34:42|23491.01
20:34:42|23483.71
20:34:44|23481.67
20:34:45|23480.06
20:34:46|23479.21
20:34:46|23478.54
20:34:48|23460.24
20:34:48|23465.98
20:34:50|23471.88
20:34:51|23468.56
20:34:52|23476.96
20:34:54|23481.47
20:34:54|23477.62
20:34:56|23472.69
20:34:56|23467.53
20:34:57|23465.48
20:34:59|23474.34
20:35:00|23485.9
20:35:02|23472.03
20:35:03|23475.28
20:35:04|23477.3
20:35:05|23459.99
20:35:06|23455.69
20:35:07|23460.4
20:35:08|23459.48
20:35:09|23463.46
20:35:10|23463.2
20:35:12|23459.74
20:35:12|23467.4
20:35:14|23469.98
20:35:14|23470.62
20:35:16|23473.8
20:35:17|23469.98
20:35:18|23468.93
20:35:19|23476.38
20:35:20|23484.54
20:35:21|23481.23
20:35:22|23486.47
20:35:22|23486.59
20:35:24|23493.5
20:35:24|23504.65
20:35:25|23501.44
20:35:27|23501.45
20:35:27|23501.45
20:35:29|23495.74
20:35:30|23487.55
20:35:31|23494.18
20:35:32|23493.1
20:35:33|23500.57
20:35:33|23505.98
20:35:35|23502.94
20:35:36|23507.94
20:35:37|23507.94
20:35:38|23507.9
20:35:39|23507.95
20:35:40|23512.19
20:35:42|23514.92
20:35:42|23512.35
20:35:43|23507.75
20:35:44|23514.98
20:35:45|23506.76
20:35:46|23497.08
20:35:47|23488.79
20:35:49|23480.44
20:35:49|23480.45
20:35:51|23480.29
20:35:52|23487.88
20:35:54|23487.87
20:35:56|23487.38
20:35:57|23487.49
20:35:59|23487.49
20:36:00|23487.5
20:36:00|23487.63
20:36:03|23487.52
20:36:04|23491.26
20:36:06|23492.8
20:36:07|23479.71
20:36:08|23479.98
20:36:09|23479.99
20:36:11|23480.79
20:36:12|23476.98
20:36:13|23482.1
20:36:15|23481.99
20:36:16|23477.17
20:36:17|23477.17
20:36:18|23476.34
20:36:19|23483.41
20:36:20|23495.83
20:36:21|23497.12
20:36:23|23487.49
20:36:24|23476.05
20:36:25|23470.
20:36:26|23477.54
20:36:27|23477.5
20:36:27|23466.18
20:36:29|23461.68
20:36:30|23467.33
20:36:31|23462.98
20:36:32|23460.95
20:36:32|23460.77
20:36:35|23455.48
20:36:36|23465.22
20:36:36|23471.86
20:36:38|23471.3
20:36:38|23471.83
20:36:40|23468.87
20:36:41|23459.75
20:36:42|23457.34
20:36:43|23453.5
20:36:44|23450.
20:36:45|23448.64
20:36:46|23443.16
20:36:47|23453.27
20:36:48|23453.65
20:36:49|23454.56
20:36:50|23453.52
20:36:51|23453.52
20:36:52|23452.86
20:36:54|23450.
20:36:56|23449.03
20:36:57|23449.09
20:36:58|23454.16
20:36:58|23457.17
20:37:00|23459.7
20:37:01|23460.64
20:37:02|23465.22
20:37:04|23463.98
20:37:05|23460.77
20:37:06|23460.77
20:37:08|23463.94
20:37:09|23455.04
20:37:11|23455.04
20:37:12|23455.04
20:37:13|23452.9
20:37:14|23459.49
20:37:15|23459.44
20:37:16|23459.44
20:37:17|23459.45
20:37:19|23450.68
20:37:19|23454.1
20:37:21|23454.89
20:37:22|23454.85
20:37:22|23454.85
20:37:24|23450.88
20:37:24|23455.28
20:37:26|23461.43
20:37:27|23465.03
20:37:28|23468.29
20:37:28|23468.29
20:37:30|23466.29
20:37:31|23466.29
20:37:32|23467.14
20:37:33|23470.69
20:37:34|23470.92
20:37:34|23470.93
20:37:36|23476.19
20:37:37|23482.79
20:37:38|23484.26
20:37:39|23480.2
20:37:40|23480.2
20:37:41|23480.2
20:37:41|23480.35
20:37:44|23481.77
20:37:44|23484.3
20:37:45|23482.21
20:37:46|23483.63
20:37:48|23482.22
20:37:49|23480.15
20:37:50|23480.22
20:37:52|23480.29
20:37:52|23469.79
20:37:53|23453.5
20:37:56|23452.26
20:37:57|23450.53
20:37:58|23448.91
20:38:00|23448.9
20:38:00|23449.09
20:38:02|23453.96
20:38:04|23456.06
20:38:05|23458.18
20:38:07|23448.92
20:38:08|23450.14
20:38:10|23456.65
20:38:11|23462.96
20:38:13|23458.8
20:38:13|23461.28
20:38:14|23459.69
20:38:16|23459.7
20:38:17|23459.7
20:38:17|23459.27
20:38:19|23457.19
20:38:20|23450.
20:38:21|23449.09
20:38:22|23428.13
20:38:23|23407.93
20:38:24|23405.8
20:38:25|23415.07
20:38:26|23417.85
20:38:27|23415.16
20:38:28|23415.27
20:38:29|23408.81
20:38:30|23403.82
20:38:31|23403.8
20:38:32|23400.
20:38:33|23401.
20:38:34|23406.68
20:38:35|23404.71
20:38:36|23408.29
20:38:37|23408.28
20:38:38|23408.27
20:38:39|23413.34
20:38:40|23411.67
20:38:41|23413.6
20:38:42|23408.27
20:38:43|23408.4
20:38:44|23413.42
20:38:45|23411.39
20:38:46|23406.97
20:38:47|23411.52
20:38:49|23408.81
20:38:49|23409.03
20:38:51|23411.86
20:38:52|23411.86
20:38:53|23411.85
20:38:54|23411.86
20:38:55|23416.45
20:38:55|23417.92
20:38:58|23428.25
20:38:58|23423.54
20:39:00|23424.31
20:39:01|23423.53
20:39:03|23411.86
20:39:04|23406.67
20:39:06|23412.22
20:39:06|23413.09
20:39:08|23413.07
20:39:09|23412.34
20:39:10|23419.93
20:39:11|23409.35
20:39:12|23412.6
20:39:13|23417.83
20:39:14|23413.91
20:39:15|23420.21
20:39:16|23413.78
20:39:17|23420.18
20:39:18|23415.27
20:39:20|23409.26
20:39:21|23409.26
20:39:22|23412.22
20:39:22|23408.33
20:39:24|23410.82
20:39:25|23410.82
20:39:25|23410.81
20:39:26|23408.33
20:39:28|23406.53
20:39:29|23414.95
20:39:30|23420.81
20:39:31|23420.93
20:39:33|23428.87
20:39:33|23430.2
20:39:34|23428.75
20:39:36|23428.75
20:39:37|23424.34
20:39:38|23418.23
20:39:39|23411.27
20:39:40|23422.54
20:39:42|23421.11
20:39:43|23421.11
20:39:43|23420.94
20:39:44|23420.94
20:39:46|23421.35
20:39:46|23421.35
20:39:47|23426.31
20:39:49|23426.31
20:39:50|23421.75
20:39:51|23426.71
20:39:52|23426.23
20:39:53|23411.3
20:39:53|23411.95
20:39:54|23409.95
20:39:56|23408.32
20:39:57|23408.02
20:39:58|23408.02
20:39:59|23414.71
20:40:00|23414.71
20:40:01|23403.92
20:40:02|23402.04
20:40:04|23407.68
20:40:06|23411.95
20:40:07|23420.
20:40:08|23420.
20:40:10|23422.26
20:40:11|23425.99
20:40:12|23426.
20:40:13|23433.33
20:40:14|23429.78
20:40:15|23438.8
20:40:16|23438.71
20:40:17|23433.91
20:40:18|23445.78
20:40:19|23461.74
20:40:20|23476.74
20:40:21|23478.67
20:40:21|23478.64
20:40:23|23473.11
20:40:24|23488.53
20:40:25|23474.7
20:40:25|23476.13
20:40:27|23474.
20:40:28|23474.
20:40:29|23469.68
20:40:30|23472.09
20:40:31|23471.45
20:40:32|23461.63
20:40:33|23473.11
20:40:34|23468.73
20:40:36|23473.04
20:40:36|23463.23
20:40:38|23459.01
20:40:39|23462.16
20:40:40|23458.4
20:40:40|23461.29
20:40:41|23461.32
20:40:42|23465.69
20:40:44|23467.29
20:40:45|23473.14
20:40:46|23480.62
20:40:47|23479.01
20:40:48|23468.36
20:40:49|23473.82
20:40:50|23478.02
20:40:51|23472.45
20:40:52|23473.68
20:40:53|23473.67
20:40:54|23473.53
20:40:55|23466.68
20:40:56|23468.95
20:40:58|23465.69
20:41:00|23466.87
20:41:01|23457.92
20:41:02|23450.73
20:41:03|23446.14
20:41:05|23436.22
20:41:07|23445.08
20:41:08|23441.25
20:41:09|23439.34
20:41:10|23434.49
20:41:11|23427.8
20:41:13|23422.91
20:41:14|23425.57
20:41:15|23426.42
20:41:15|23426.36
20:41:17|23432.28
20:41:18|23438.11
20:41:19|23429.71
20:41:20|23435.91
20:41:21|23441.9
20:41:22|23441.9
20:41:23|23443.19
20:41:24|23443.19
20:41:25|23443.42
20:41:25|23436.44
20:41:27|23437.15
20:41:28|23437.15
20:41:28|23441.68
20:41:30|23441.7
20:41:31|23452.71
20:41:32|23453.5
20:41:33|23452.72
20:41:34|23451.93
20:41:35|23452.83
20:41:36|23447.64
20:41:36|23448.4
20:41:38|23448.39
20:41:39|23446.08
20:41:40|23444.9
20:41:40|23444.97
20:41:42|23444.83
20:41:43|23440.83
20:41:44|23437.94
20:41:45|23435.02
20:41:46|23440.18
20:41:47|23437.9
20:41:48|23437.9
20:41:49|23438.59
20:41:50|23439.1
20:41:50|23438.85
20:41:51|23438.84
20:41:52|23437.88
20:41:55|23427.97
20:41:55|23427.9
20:41:56|23428.67
20:41:58|23429.99
20:41:59|23430.65
20:42:01|23438.63
20:42:02|23447.03
20:42:04|23447.04
20:42:05|23447.04
20:42:06|23447.04
20:42:07|23447.12
20:42:08|23456.39
20:42:10|23449.77
20:42:11|23454.27
20:42:12|23455.7
20:42:13|23455.7
20:42:14|23456.97
20:42:14|23456.97
20:42:17|23456.56
20:42:17|23455.68
20:42:18|23456.01
20:42:19|23450.44
20:42:20|23442.52
20:42:21|23444.35
20:42:22|23441.34
20:42:23|23431.06
20:42:24|23430.44
20:42:25|23437.23
20:42:26|23433.54
20:42:27|23435.52
20:42:28|23430.06
20:42:29|23425.18
20:42:30|23425.09
20:42:31|23424.98
20:42:32|23424.99
20:42:34|23425.02
20:42:35|23421.76
20:42:36|23426.26
20:42:37|23423.81
20:42:38|23428.15
20:42:39|23423.22
20:42:40|23425.53
20:42:41|23425.53
20:42:42|23425.53
20:42:43|23425.54
20:42:44|23429.78
20:42:45|23436.41
20:42:46|23435.01
20:42:47|23430.78
20:42:48|23430.77
20:42:49|23430.62
20:42:50|23430.62
20:42:51|23430.71
20:42:52|23435.84
20:42:53|23435.84
20:42:54|23433.17
20:42:55|23433.17
20:42:56|23435.94
20:42:57|23432.33
20:42:58|23427.06
20:42:59|23429.2
20:43:01|23431.53
20:43:01|23437.78
20:43:02|23440.92
20:43:03|23435.34
20:43:05|23438.
20:43:06|23436.51
20:43:08|23436.34
20:43:10|23432.67
20:43:11|23433.1
20:43:11|23433.11
20:43:12|23433.11
20:43:14|23434.
20:43:15|23433.94
20:43:16|23442.67
20:43:18|23452.14
20:43:20|23458.93
20:43:20|23455.
20:43:21|23456.51
20:43:22|23451.16
20:43:23|23451.1
20:43:24|23449.34
20:43:26|23449.34
20:43:26|23450.51
20:43:27|23456.21
20:43:28|23445.77
20:43:29|23442.45
20:43:30|23444.42
20:43:31|23448.87
20:43:32|23448.66
20:43:33|23447.57
20:43:35|23446.19
20:43:35|23446.19
20:43:36|23441.78
20:43:37|23439.41
20:43:38|23439.53
20:43:39|23439.53
20:43:41|23444.48
20:43:41|23444.48
20:43:43|23439.91
20:43:43|23437.15
20:43:45|23437.15
20:43:45|23432.73
20:43:46|23430.
20:43:47|23430.61
20:43:48|23437.04
20:43:49|23433.55
20:43:50|23433.54
20:43:51|23433.54
20:43:52|23429.21
20:43:54|23425.52
20:43:54|23425.05
20:43:55|23425.05
20:43:57|23427.19
20:43:58|23425.06
20:43:59|23425.06
20:44:00|23426.46
20:44:02|23417.16
20:44:03|23414.72
20:44:04|23417.26
20:44:06|23420.25
20:44:07|23422.4
20:44:08|23422.4
20:44:09|23422.29
20:44:10|23422.29
20:44:12|23429.74
20:44:13|23435.37
20:44:14|23440.
20:44:16|23430.06
20:44:17|23425.11
20:44:17|23422.05
20:44:19|23422.05
20:44:20|23422.29
20:44:20|23422.29
20:44:21|23425.77
20:44:23|23425.77
20:44:23|23427.67
20:44:24|23431.54
20:44:26|23431.54
20:44:27|23436.51
20:44:28|23432.22
20:44:29|23445.17
20:44:29|23448.1
20:44:30|23441.53
20:44:31|23447.63
20:44:33|23442.17
20:44:34|23442.17
20:44:34|23441.51
20:44:35|23441.53
20:44:37|23441.53
20:44:37|23432.66
20:44:38|23436.1
20:44:40|23435.44
20:44:40|23435.44
20:44:41|23435.45
20:44:43|23441.39
20:44:43|23438.63
20:44:45|23439.07
20:44:45|23438.63
20:44:46|23435.49
20:44:47|23432.86
20:44:48|23425.9
20:44:49|23425.89
20:44:51|23424.86
20:44:51|23424.7
20:44:52|23424.21
20:44:53|23420.01
20:44:54|23420.01
20:44:55|23431.05
20:44:57|23431.04
20:44:58|23430.46
20:44:58|23430.46
20:44:59|23426.84
20:45:00|23428.
20:45:01|23419.47
20:45:02|23418.57
20:45:03|23419.61
20:45:05|23419.33
20:45:06|23417.
20:45:08|23416.99
20:45:09|23414.36
20:45:10|23414.38
20:45:12|23416.86
20:45:13|23426.83
20:45:15|23440.36
20:45:16|23440.18
20:45:18|23440.56
20:45:18|23440.55
20:45:19|23437.86
20:45:20|23436.75
20:45:22|23436.99
20:45:23|23437.26
20:45:24|23441.07
20:45:25|23454.15
20:45:26|23456.78
20:45:27|23454.28
20:45:28|23458.24
20:45:29|23457.18
20:45:30|23447.2
20:45:31|23450.73
20:45:32|23450.08
20:45:33|23456.51
20:45:34|23457.76
20:45:35|23458.42
20:45:36|23458.42
20:45:37|23445.23
20:45:38|23439.35
20:45:39|23430.68
20:45:40|23430.66
20:45:41|23432.81
20:45:42|23432.7
20:45:43|23430.39
20:45:44|23430.38
20:45:45|23430.38
20:45:46|23430.17
20:45:47|23430.4
20:45:48|23430.1
20:45:49|23430.11
20:45:50|23425.48
20:45:51|23427.52
20:45:52|23425.2
20:45:53|23400.
20:45:54|23401.42
20:45:55|23397.64
20:45:56|23399.23
20:45:57|23390.
20:45:58|23389.19
20:45:59|23385.5
20:46:00|23385.24
20:46:01|23379.52
20:46:02|23379.65
20:46:03|23375.63
20:46:05|23366.66
20:46:06|23368.79
20:46:07|23363.94
20:46:08|23371.57
20:46:09|23365.24
20:46:10|23371.81
20:46:11|23371.81
20:46:12|23365.12
20:46:13|23359.11
20:46:15|23360.35
20:46:16|23371.21
20:46:18|23365.37
20:46:18|23365.24
20:46:19|23360.1
20:46:21|23354.89
20:46:22|23353.43
20:46:24|23342.34
20:46:25|23335.05
20:46:26|23338.58
20:46:27|23333.35
20:46:28|23342.93
20:46:28|23338.61
20:46:30|23338.36
20:46:31|23336.25
20:46:33|23335.77
20:46:33|23341.73
20:46:34|23336.06
20:46:35|23338.58
20:46:36|23335.38
20:46:37|23339.82
20:46:39|23334.36
20:46:39|23339.46
20:46:41|23334.24
20:46:41|23331.14
20:46:42|23332.24
20:46:44|23325.01
20:46:45|23322.3
20:46:46|23321.51
20:46:47|23317.47
20:46:47|23323.04
20:46:48|23313.98
20:46:50|23308.04
20:46:51|23307.5
20:46:51|23306.62
20:46:53|23299.65
20:46:54|23298.48
20:46:55|23296.62
20:46:57|23299.91
20:46:58|23306.18
20:46:59|23315.59
20:46:59|23311.66
20:47:00|23319.75
20:47:01|23335.32
20:47:03|23347.21
20:47:05|23347.55
20:47:06|23347.56
20:47:08|23351.09
20:47:09|23350.98
20:47:10|23344.18
20:47:11|23351.41
20:47:12|23353.62
20:47:13|23357.45
20:47:14|23359.9
20:47:15|23352.96
20:47:16|23365.74
20:47:17|23359.75
20:47:18|23372.62
20:47:19|23370.51
20:47:20|23364.52
20:47:22|23368.24
20:47:23|23369.81
20:47:24|23370.47
20:47:25|23364.77
20:47:26|23359.96
20:47:27|23361.57
20:47:28|23369.08
20:47:28|23371.08
20:47:30|23376.36
20:47:31|23377.49
20:47:32|23377.48
20:47:33|23377.48
20:47:34|23380.61
20:47:35|23374.33
20:47:35|23374.33
20:47:37|23367.9
20:47:38|23362.45
20:47:39|23365.5
20:47:40|23364.81
20:47:42|23359.
20:47:42|23357.57
20:47:43|23353.29
20:47:44|23353.29
20:47:45|23352.13
20:47:46|23351.48
20:47:47|23351.36
20:47:48|23350.
20:47:49|23351.48
20:47:50|23352.89
20:47:51|23351.25
20:47:52|23352.67
20:47:53|23351.8
20:47:54|23364.03
20:47:56|23364.82
20:47:56|23359.9
20:47:57|23356.21
20:47:58|23351.77
20:47:59|23350.01
20:48:00|23351.57
20:48:01|23350.
20:48:03|23362.58
20:48:04|23356.74
20:48:06|23359.
20:48:07|23366.46
20:48:09|23368.1
20:48:09|23371.56
20:48:12|23360.74
20:48:12|23364.08
20:48:14|23356.7
20:48:15|23364.3
20:48:16|23364.39
20:48:18|23362.04
20:48:19|23363.78
20:48:20|23363.78
20:48:21|23363.78
20:48:22|23364.03
20:48:23|23360.94
20:48:24|23356.3
20:48:24|23355.57
20:48:25|23348.22
20:48:27|23349.89
20:48:27|23356.28
20:48:28|23356.28
20:48:30|23358.99
20:48:32|23358.99
20:48:33|23358.99
20:48:34|23358.99
20:48:35|23351.71
20:48:36|23350.39
20:48:37|23349.74
20:48:38|23349.1
20:48:39|23350.41
20:48:40|23357.55
20:48:41|23355.21
20:48:43|23354.82
20:48:44|23354.21
20:48:44|23361.13
20:48:46|23361.12
20:48:47|23350.7
20:48:48|23350.7
20:48:49|23350.7
20:48:49|23353.25
20:48:51|23350.38
20:48:52|23352.12
20:48:52|23351.73
20:48:54|23350.03
20:48:55|23352.26
20:48:56|23357.58
20:48:57|23357.58
20:48:57|23358.27
20:48:59|23358.27
20:49:00|23350.68
20:49:01|23350.68
20:49:02|23350.99
20:49:03|23350.98
20:49:04|23350.02
20:49:04|23348.4
20:49:06|23340.65
20:49:08|23332.57
20:49:08|23328.87
20:49:10|23328.67
20:49:11|23325.35
20:49:12|23325.34
20:49:14|23328.79
20:49:15|23334.04
20:49:17|23342.98
20:49:17|23342.98
20:49:18|23342.98
20:49:20|23340.89
20:49:20|23333.82
20:49:22|23321.28
20:49:24|23325.01
20:49:25|23320.
20:49:26|23320.01
20:49:27|23320.
20:49:28|23325.04
20:49:29|23320.01
20:49:29|23317.3
20:49:31|23310.22
20:49:31|23310.07
20:49:33|23312.66
20:49:34|23314.1
20:49:35|23311.37
20:49:36|23309.48
20:49:37|23308.01
20:49:39|23314.74
20:49:40|23310.72
20:49:41|23307.53
20:49:43|23310.06
20:49:43|23314.65
20:49:44|23319.88
20:49:45|23317.93
20:49:46|23324.78
20:49:47|23324.78
20:49:48|23320.09
20:49:49|23320.06
20:49:51|23324.73
20:49:51|23286.62
20:49:53|23281.66
20:49:53|23271.75
20:49:55|23275.59
20:49:55|23285.15
20:49:57|23281.37
20:49:57|23281.22
20:49:58|23278.43
20:50:00|23272.06
20:50:00|23259.71
20:50:02|23271.63
20:50:03|23274.81
20:50:04|23280.82
20:50:05|23275.52
20:50:05|23261.86
20:50:07|23265.16
20:50:09|23268.91
20:50:09|23268.91
20:50:11|23276.67
20:50:13|23280.64
20:50:15|23281.37
20:50:15|23276.66
20:50:16|23274.51
20:50:18|23271.67
20:50:19|23269.31
20:50:20|23271.03
20:50:20|23265.
20:50:21|23268.9
20:50:23|23262.16
20:50:24|23262.44
20:50:25|23258.44
20:50:26|23258.31
20:50:27|23260.03
20:50:28|23259.97
20:50:29|23253.78
20:50:30|23258.95
20:50:31|23256.94
20:50:32|23256.92
20:50:33|23264.04
20:50:34|23259.05
20:50:36|23257.63
20:50:37|23250.98
20:50:38|23250.86
20:50:39|23250.85
20:50:39|23250.72
20:50:41|23255.55
20:50:41|23250.95
20:50:43|23250.82
20:50:43|23250.82
20:50:44|23245.62
20:50:45|23250.12
20:50:46|23250.94
20:50:48|23241.05
20:50:48|23240.09
20:50:50|23239.32
20:50:50|23238.02
20:50:52|23246.82
20:50:52|23256.09
20:50:54|23256.09
20:50:54|23256.07
20:50:55|23255.44
20:50:57|23262.58
20:50:57|23261.31
20:50:58|23270.28
20:50:59|23270.25
20:51:00|23273.86
20:51:02|23271.32
20:51:03|23273.96
20:51:04|23274.22
20:51:05|23276.84
20:51:05|23277.58
20:51:07|23271.7
20:51:09|23275.86
20:51:10|23281.31
20:51:11|23281.11
20:51:12|23286.24
20:51:13|23288.87
20:51:15|23286.92
20:51:17|23287.7
20:51:18|23282.84
20:51:19|23280.24
20:51:20|23277.52
20:51:21|23278.12
20:51:22|23280.41
20:51:23|23278.61
20:51:24|23278.61
20:51:25|23274.33
20:51:26|23266.88
20:51:27|23258.31
20:51:28|23256.29
20:51:29|23254.86
20:51:30|23254.54
20:51:31|23253.12
20:51:32|23248.55
20:51:33|23245.77
20:51:34|23249.61
20:51:35|23248.55
20:51:36|23260.84
20:51:37|23262.9
20:51:38|23262.67
20:51:39|23252.24
20:51:40|23250.24
20:51:41|23250.24
20:51:43|23234.88
20:51:43|23242.83
20:51:45|23244.38
20:51:46|23244.91
20:51:47|23247.26
20:51:47|23247.26
20:51:49|23246.34
20:51:50|23240.
20:51:51|23237.39
20:51:52|23237.37
20:51:53|23236.98
20:51:54|23236.45
20:51:55|23248.8
20:51:55|23253.15
20:51:57|23253.11
20:51:58|23248.8
20:51:58|23236.44
20:52:00|23231.8
20:52:01|23230.77
20:52:02|23230.66
20:52:03|23229.81
20:52:04|23229.8
20:52:05|23228.97
20:52:06|23225.37
20:52:08|23225.44
20:52:09|23228.83
20:52:10|23223.29
20:52:12|23221.33
20:52:12|23222.53
20:52:13|23227.23
20:52:14|23228.08
20:52:15|23225.32
20:52:17|23235.87
20:52:18|23235.86
20:52:19|23228.14
20:52:20|23238.34
20:52:21|23249.67
20:52:21|23249.67
20:52:22|23244.19
20:52:23|23244.08
20:52:24|23235.87
20:52:26|23239.63
20:52:27|23239.57
20:52:27|23239.57
20:52:28|23237.67
20:52:30|23237.8
20:52:30|23236.32
20:52:32|23236.3
20:52:33|23232.21
20:52:33|23236.58
20:52:34|23233.71
20:52:35|23231.7
20:52:36|23233.71
20:52:37|23220.52
20:52:39|23219.36
20:52:40|23220.37
20:52:41|23220.5
20:52:42|23220.62
20:52:43|23224.41
20:52:44|23218.68
20:52:45|23218.75
20:52:46|23220.93
20:52:47|23220.49
20:52:48|23225.23
20:52:49|23225.35
20:52:50|23228.06
20:52:51|23228.06
20:52:52|23225.83
20:52:53|23224.13
20:52:54|23225.24
20:52:55|23228.75
20:52:56|23228.74
20:52:57|23236.05
20:52:58|23238.02
20:52:59|23243.42
20:53:00|23249.7
20:53:01|23249.7
20:53:02|23260.05
20:53:03|23262.66
20:53:04|23260.06
20:53:05|23262.27
20:53:06|23259.4
20:53:07|23256.18
20:53:09|23251.74
20:53:11|23256.1
20:53:12|23259.03
20:53:14|23259.31
20:53:16|23260.9
20:53:17|23255.29
20:53:18|23257.98
20:53:19|23255.04
20:53:21|23255.04
20:53:22|23253.62
20:53:23|23254.72
20:53:24|23254.72
20:53:25|23261.32
20:53:26|23261.3
20:53:27|23248.12
20:53:29|23242.34
20:53:30|23244.48
20:53:30|23244.49
20:53:31|23249.32
20:53:33|23245.
20:53:34|23250.
20:53:34|23247.23
20:53:36|23249.29
20:53:37|23248.51
20:53:37|23247.2
20:53:40|23247.31
20:53:40|23247.31
20:53:41|23250.
20:53:42|23256.24
20:53:43|23259.02
20:53:44|23265.69
20:53:45|23265.69
20:53:46|23265.69
20:53:47|23270.28
20:53:48|23263.79
20:53:49|23256.12
20:53:50|23254.82
20:53:51|23253.06
20:53:52|23246.43
20:53:53|23247.18
20:53:54|23247.18
20:53:55|23250.56
20:53:56|23253.31
20:53:57|23251.16
20:53:58|23253.31
20:54:00|23253.32
20:54:01|23258.6
20:54:02|23263.91
20:54:03|23264.04
20:54:05|23265.4
20:54:06|23265.52
20:54:07|23261.39
20:54:07|23263.15
20:54:08|23262.5
20:54:10|23264.36
20:54:11|23264.43
20:54:13|23261.09
20:54:14|23257.07
20:54:15|23251.17
20:54:17|23256.09
20:54:17|23256.09
20:54:18|23252.54
20:54:19|23255.65
20:54:20|23253.61
20:54:21|23254.5
20:54:22|23247.18
20:54:23|23247.06
20:54:24|23236.1
20:54:25|23236.1
20:54:26|23236.1
20:54:27|23234.77
20:54:28|23240.29
20:54:30|23249.73
20:54:30|23245.91
20:54:32|23246.65
20:54:33|23251.54
20:54:34|23251.54
20:54:35|23251.87
20:54:36|23251.87
20:54:37|23253.91
20:54:38|23254.19
20:54:39|23255.65
20:54:40|23254.19
20:54:41|23255.65
20:54:42|23255.64
20:54:43|23243.43
20:54:44|23246.33
20:54:45|23248.57
20:54:46|23249.35
20:54:47|23259.85
20:54:48|23260.76
20:54:49|23260.88
20:54:50|23261.52
20:54:51|23261.64
20:54:52|23260.8
20:54:53|23263.
20:54:54|23263.
20:54:55|23262.99
20:54:56|23261.09
20:54:57|23264.76
20:54:58|23256.71
20:54:59|23256.83
20:55:00|23260.74
20:55:01|23259.72
20:55:02|23258.58
20:55:03|23252.09
20:55:04|23246.92
20:55:06|23247.1
20:55:06|23246.14
20:55:08|23246.15
20:55:08|23242.23
20:55:09|23241.2
20:55:11|23238.01
20:55:12|23238.15
20:55:13|23245.15
20:55:15|23246.16
20:55:15|23245.8
20:55:17|23243.56
20:55:18|23243.43
20:55:19|23241.64
20:55:21|23242.51
20:55:22|23245.27
20:55:23|23243.32
20:55:24|23242.16
20:55:25|23240.3
20:55:26|23240.3
20:55:26|23243.42
20:55:28|23234.02
20:55:28|23234.03
20:55:29|23230.01
20:55:31|23232.35
20:55:32|23235.79
20:55:32|23232.11
20:55:34|23236.03
20:55:35|23246.51
20:55:35|23234.6
20:55:37|23241.12
20:55:38|23234.74
20:55:39|23234.18
20:55:40|23231.69
20:55:40|23231.69
20:55:43|23232.84
20:55:43|23232.35
20:55:44|23232.84
20:55:45|23232.35
20:55:46|23232.84
20:55:47|23233.87
20:55:49|23236.84
20:55:50|23236.85
20:55:51|23241.74
20:55:51|23237.43
20:55:52|23241.4
20:55:54|23236.25
20:55:55|23231.68
20:55:56|23234.64
20:55:57|23238.94
20:55:58|23248.37
20:55:58|23251.05
20:55:59|23254.63
20:56:00|23250.94
20:56:01|23241.39
20:56:03|23232.5
20:56:04|23232.37
20:56:05|23242.4
20:56:06|23237.91
20:56:07|23236.73
20:56:08|23230.
20:56:09|23228.93
20:56:10|23231.8
20:56:11|23233.67
20:56:12|23244.36
20:56:14|23249.5
20:56:15|23249.5
20:56:16|23246.38
20:56:17|23246.38
20:56:19|23240.91
20:56:20|23240.13
20:56:20|23240.09
20:56:22|23240.37
20:56:23|23241.03
20:56:23|23241.67
20:56:25|23241.81
20:56:25|23242.85
20:56:27|23242.85
20:56:28|23238.94
20:56:29|23233.55
20:56:30|23236.76
20:56:31|23234.72
20:56:32|23235.31
20:56:33|23231.8
20:56:34|23231.39
20:56:35|23235.26
20:56:36|23232.61
20:56:37|23232.61
20:56:38|23232.18
20:56:39|23232.58
20:56:40|23232.62
20:56:42|23242.35
20:56:43|23242.34
20:56:44|23237.87
20:56:46|23238.13
20:56:47|23246.75
20:56:48|23244.27
20:56:49|23241.55
20:56:50|23245.27
20:56:51|23242.19
20:56:52|23242.19
20:56:53|23242.19
20:56:54|23242.97
20:56:55|23239.7
20:56:56|23242.32
20:56:57|23241.55
20:56:58|23241.52
20:56:59|23241.52
20:57:01|23243.3
20:57:02|23244.25
20:57:03|23246.59
20:57:04|23246.59
20:57:04|23244.02
20:57:06|23244.26
20:57:07|23241.73
20:57:09|23243.16
20:57:09|23244.29
20:57:10|23244.5
20:57:12|23243.79
20:57:13|23240.61
20:57:15|23236.92
20:57:16|23237.03
20:57:18|23237.
20:57:19|23235.49
20:57:21|23240.45
20:57:23|23239.1
20:57:24|23240.94
20:57:25|23248.56
20:57:26|23248.7
20:57:27|23248.7
20:57:29|23250.66
20:57:31|23246.85
20:57:31|23244.48
20:57:32|23244.48
20:57:33|23244.14
20:57:34|23238.
20:57:36|23234.01
20:57:37|23232.74
20:57:38|23232.62
20:57:39|23230.01
20:57:40|23232.39
20:57:41|23234.83
20:57:42|23234.82
20:57:43|23235.4
20:57:44|23234.9
20:57:46|23243.4
20:57:47|23243.37
20:57:47|23246.46
20:57:49|23246.59
20:57:50|23252.43
20:57:50|23252.44
20:57:52|23242.24
20:57:53|23228.71
20:57:54|23227.07
20:57:54|23226.73
20:57:55|23232.98
20:57:57|23232.21
20:57:58|23231.2
20:57:59|23225.15
20:58:00|23221.34
20:58:00|23223.29
20:58:01|23222.07
20:58:03|23222.09
20:58:04|23223.55
20:58:05|23234.09
20:58:06|23246.7
20:58:07|23240.77
20:58:08|23241.31
20:58:09|23255.39
20:58:10|23233.88
20:58:11|23239.92
20:58:12|23242.49
20:58:13|23242.39
20:58:14|23234.35
20:58:16|23227.76
20:58:17|23227.9
20:58:19|23228.55
20:58:21|23229.13
20:58:21|23228.43
20:58:22|23228.24
20:58:24|23227.38
20:58:25|23228.09
20:58:25|23228.83
20:58:26|23239.47
20:58:27|23234.9
20:58:29|23235.03
20:58:29|23235.03
20:58:30|23243.85
20:58:31|23239.09
20:58:32|23239.09
20:58:34|23235.7
20:58:35|23235.7
20:58:36|23236.31
20:58:37|23239.16
20:58:38|23239.28
20:58:39|23236.34
20:58:40|23237.42
20:58:41|23236.49
20:58:42|23236.58
20:58:43|23233.77
20:58:44|23236.13
20:58:45|23238.59
20:58:46|23238.59
20:58:47|23249.
20:58:48|23249.
20:58:49|23249.
20:58:50|23249.
20:58:51|23245.21
20:58:52|23244.86
20:58:53|23239.86
20:58:55|23240.87
20:58:55|23240.86
20:58:57|23236.
20:58:58|23239.31
20:58:59|23239.24
20:58:59|23238.47
20:59:00|23236.2
20:59:02|23236.2
20:59:03|23236.
20:59:04|23230.38
20:59:05|23227.97
20:59:05|23224.93
20:59:07|23226.56
20:59:08|23234.33
20:59:08|23238.35
20:59:11|23238.35
20:59:11|23238.36
20:59:13|23238.36
20:59:13|23235.46
20:59:14|23232.48
20:59:16|23231.18
20:59:18|23223.75
20:59:19|23222.21
20:59:20|23218.14
20:59:22|23213.76
20:59:23|23215.63
20:59:24|23222.62
20:59:24|23222.5
20:59:26|23220.79
20:59:27|23218.62
20:59:27|23210.01
20:59:28|23209.61
20:59:31|23213.97
20:59:31|23213.5
20:59:33|23222.57
20:59:33|23217.89
20:59:34|23225.55
20:59:35|23215.74
20:59:36|23215.51
20:59:37|23215.25
20:59:39|23210.87
20:59:40|23207.93
20:59:41|23206.63
20:59:43|23214.89
20:59:43|23210.7
20:59:45|23214.37
20:59:46|23210.69
20:59:47|23209.26
20:59:48|23210.69
20:59:48|23210.44
20:59:49|23210.44
20:59:51|23210.44
20:59:51|23210.36
20:59:53|23209.61
20:59:54|23209.6
20:59:54|23209.6
20:59:55|23209.6
20:59:56|23209.61
20:59:57|23209.6
20:59:58|23209.6
20:59:59|23210.44
21:00:00|23210.43
21:00:02|23213.42
21:00:02|23222.34
21:00:03|23222.34
21:00:04|23224.37
21:00:06|23225.56
21:00:07|23226.95
21:00:08|23224.32
21:00:09|23224.33
21:00:09|23226.84
21:00:11|23224.22
21:00:12|23225.05
21:00:13|23229.88
21:00:14|23224.52
21:00:15|23223.78
21:00:15|23221.61
21:00:18|23210.71
21:00:19|23216.16
21:00:20|23209.26
21:00:21|23219.85
21:00:22|23222.83
21:00:23|23217.04
21:00:25|23217.
21:00:27|23218.32
21:00:28|23230.67
21:00:28|23231.31
21:00:29|23234.59
21:00:31|23230.43
21:00:31|23224.37
21:00:33|23224.24
21:00:33|23223.73
21:00:35|23234.6
21:00:35|23228.6
21:00:37|23231.67
21:00:38|23228.96
21:00:38|23228.96
21:00:40|23228.96
21:00:41|23228.95
21:00:41|23228.95
21:00:43|23228.96
21:00:44|23228.95
21:00:44|23228.95
21:00:46|23228.95
21:00:46|23228.95
21:00:47|23228.96
21:00:49|23227.72
21:00:50|23222.89
21:00:52|23218.47
21:00:53|23217.17
21:00:54|23210.65
21:00:55|23214.02
21:00:56|23213.99
21:00:57|23214.74
21:00:59|23227.86
21:00:59|23227.98
21:01:00|23227.82
21:01:01|23219.72
21:01:02|23219.37
21:01:04|23218.72
21:01:04|23220.61
21:01:05|23219.38
21:01:06|23219.37
21:01:07|23219.
21:01:09|23213.87
21:01:09|23213.22
21:01:10|23208.73
21:01:12|23207.
21:01:12|23213.62
21:01:13|23208.51
21:01:14|23211.75
21:01:16|23202.85
21:01:16|23202.76
21:01:18|23203.48
21:01:20|23200.
21:01:21|23201.07
21:01:21|23204.46
21:01:23|23213.03
21:01:24|23213.41
21:01:25|23213.29
21:01:26|23209.81
21:01:28|23212.58
21:01:29|23212.75
21:01:31|23212.25
21:01:33|23221.25
21:01:34|23221.25
21:01:34|23224.18
21:01:36|23224.31
21:01:37|23224.96
21:01:37|23226.68
21:01:39|23227.22
21:01:40|23234.58
21:01:41|23232.11
21:01:42|23238.92
21:01:44|23242.92
21:01:45|23243.56
21:01:46|23243.9
21:01:47|23249.
21:01:48|23250.
21:01:49|23250.
21:01:50|23250.
21:01:51|23249.99
21:01:52|23250.
21:01:53|23266.75
21:01:54|23265.23
21:01:55|23265.24
21:01:56|23263.45
21:01:57|23268.56
21:01:58|23268.56
21:01:59|23266.96
21:02:00|23269.06
21:02:01|23263.16
21:02:02|23260.02
21:02:03|23263.12
21:02:04|23272.63
21:02:05|23298.43
21:02:06|23292.45
21:02:07|23300.38
21:02:08|23317.57
21:02:09|23310.49
21:02:10|23310.
21:02:11|23302.75
21:02:12|23302.76
21:02:13|23292.79
21:02:14|23293.21
21:02:15|23309.95
21:02:16|23306.81
21:02:17|23306.66
21:02:18|23298.92
21:02:20|23292.96
21:02:21|23297.64
21:02:22|23295.09
21:02:23|23301.12
21:02:24|23301.03
21:02:25|23301.03
21:02:26|23301.
21:02:27|23300.98
21:02:28|23304.81
21:02:29|23309.89
21:02:31|23317.88
21:02:32|23321.5
21:02:34|23314.64
21:02:35|23311.24
21:02:35|23307.41
21:02:36|23300.22
21:02:37|23297.64
21:02:39|23297.3
21:02:39|23299.31
21:02:40|23309.29
21:02:41|23318.36
21:02:42|23315.4
21:02:43|23318.36
21:02:44|23317.2
21:02:45|23313.44
21:02:46|23316.04
21:02:48|23317.73
21:02:49|23317.8
21:02:49|23317.81
21:02:50|23317.81
21:02:51|23317.8
21:02:52|23313.43
21:02:53|23316.03
21:02:54|23316.03
21:02:55|23317.8
21:02:56|23317.8
21:02:58|23316.02
21:02:59|23316.02
21:03:00|23316.81
21:03:01|23306.4
21:03:02|23307.34
21:03:03|23302.9
21:03:04|23302.9
21:03:05|23300.03
21:03:06|23299.22
21:03:07|23297.58
21:03:08|23297.58
21:03:10|23295.2
21:03:11|23296.85
21:03:11|23300.
21:03:12|23304.82
21:03:14|23300.11
21:03:15|23300.25
21:03:15|23303.27
21:03:17|23302.42
21:03:18|23304.19
21:03:19|23302.3
21:03:19|23309.29
21:03:22|23307.94
21:03:23|23306.78
21:03:24|23303.04
21:03:25|23309.15
21:03:26|23309.16
21:03:28|23305.86
21:03:29|23305.52
21:03:30|23311.19
21:03:32|23305.11
21:03:33|23308.52
21:03:34|23308.64
21:03:35|23308.52
21:03:36|23312.32
21:03:36|23305.12
21:03:37|23309.89
21:03:39|23307.43
21:03:40|23311.18
21:03:41|23308.84
21:03:42|23312.91
21:03:43|23311.01
21:03:44|23310.51
21:03:45|23309.88
21:03:46|23313.44
21:03:47|23311.37
21:03:48|23312.88
21:03:49|23311.35
21:03:50|23312.11
21:03:51|23312.75
21:03:53|23312.88
21:03:54|23311.35
21:03:55|23308.9
21:03:56|23309.94
21:03:57|23313.84
21:03:58|23311.08
21:03:59|23311.21
21:04:00|23312.86
21:04:01|23311.49
21:04:02|23311.22
21:04:03|23305.
21:04:04|23300.03
21:04:05|23300.27
21:04:06|23299.62
21:04:07|23300.29
21:04:08|23299.46
21:04:09|23299.37
21:04:10|23294.85
21:04:11|23298.96
21:04:12|23298.58
21:04:13|23297.96
21:04:14|23297.98
21:04:15|23306.92
21:04:16|23307.05
21:04:17|23312.87
21:04:18|23318.95
21:04:19|23314.29
21:04:20|23318.95
21:04:21|23310.67
21:04:23|23312.16
21:04:24|23314.88
21:04:25|23314.89
21:04:26|23314.89
21:04:27|23314.89
21:04:29|23314.89
21:04:29|23314.88
21:04:31|23316.88
21:04:32|23317.33
21:04:33|23322.23
21:04:34|23322.23
21:04:35|23322.23
21:04:36|23317.58
21:04:37|23322.25
21:04:39|23322.44
21:04:40|23323.13
21:04:41|23323.12
21:04:41|23323.11
21:04:43|23320.7
21:04:44|23323.01
21:04:46|23320.86
21:04:47|23320.7
21:04:48|23320.69
21:04:49|23323.16
21:04:50|23323.16
21:04:51|23319.3
21:04:52|23323.75
21:04:53|23323.87
21:04:54|23324.49
21:04:55|23326.91
21:04:56|23326.39
21:04:58|23329.11
21:04:59|23328.79
21:05:00|23335.79
21:05:00|23337.05
21:05:02|23342.
21:05:02|23347.33
21:05:03|23344.67
21:05:05|23344.5
21:05:06|23343.24
21:05:07|23342.59
21:05:09|23341.2
21:05:10|23341.2
21:05:12|23341.09
21:05:12|23339.9
21:05:13|23334.31
21:05:15|23329.98
21:05:16|23329.12
21:05:17|23326.4
21:05:19|23326.4
21:05:20|23322.24
21:05:20|23319.76
21:05:21|23317.57
21:05:24|23317.58
21:05:25|23317.57
21:05:26|23317.57
21:05:27|23317.57
21:05:28|23317.58
21:05:29|23284.9
21:05:31|23265.32
21:05:32|23270.
21:05:33|23256.12
21:05:34|23259.88
21:05:35|23258.19
21:05:36|23258.4
21:05:37|23258.4
21:05:38|23260.38
21:05:39|23260.39
21:05:40|23260.51
21:05:41|23266.67
21:05:42|23269.99
21:05:43|23269.99
21:05:44|23268.3
21:05:45|23275.
21:05:46|23271.99
21:05:47|23268.33
21:05:48|23262.74
21:05:49|23250.86
21:05:50|23250.79
21:05:51|23258.57
21:05:52|23261.14
21:05:53|23258.79
21:05:54|23258.28
21:05:55|23264.85
21:05:56|23259.04
21:05:57|23259.07
21:05:58|23259.03
21:05:59|23259.81
21:06:00|23260.16
21:06:01|23256.1
21:06:02|23256.12
21:06:03|23257.84
21:06:04|23253.02
21:06:05|23250.6
21:06:06|23251.85
21:06:07|23243.1
21:06:08|23241.07
21:06:09|23241.88
21:06:11|23239.59
21:06:12|23238.54
21:06:13|23236.42
21:06:14|23234.46
21:06:15|23231.9
21:06:16|23232.01
21:06:17|23232.01
21:06:18|23237.63
21:06:19|23240.68
21:06:20|23237.51
21:06:21|23236.86
21:06:22|23229.23
21:06:23|23229.35
21:06:25|23232.01
21:06:26|23233.67
21:06:27|23225.78
21:06:28|23224.35
21:06:29|23221.58
21:06:30|23221.58
21:06:31|23221.79
21:06:32|23224.16
21:06:34|23221.83
21:06:35|23221.83
21:06:36|23224.7
21:06:37|23224.61
21:06:39|23223.81
21:06:39|23223.81
21:06:41|23223.8
21:06:41|23222.3
21:06:42|23223.41
21:06:43|23222.74
21:06:44|23222.74
21:06:45|23229.57
21:06:46|23229.57
21:06:48|23229.58
21:06:48|23229.58
21:06:49|23228.25
21:06:50|23226.15
21:06:51|23227.6
21:06:52|23228.24
21:06:54|23226.99
21:06:55|23226.99
21:06:56|23230.02
21:06:57|23230.67
21:06:59|23230.68
21:07:01|23231.82
21:07:02|23232.17
21:07:02|23229.59
21:07:04|23232.27
21:07:05|23231.62
21:07:05|23231.62
21:07:07|23231.73
21:07:08|23236.78
21:07:10|23236.78
21:07:11|23236.78
21:07:11|23238.99
21:07:12|23237.06
21:07:13|23232.75
21:07:14|23229.43
21:07:15|23227.6
21:07:16|23227.6
21:07:17|23226.99
21:07:18|23221.
21:07:20|23217.75
21:07:21|23210.67
21:07:22|23209.27
21:07:23|23207.27
21:07:25|23200.77
21:07:26|23199.17
21:07:27|23193.66
21:07:29|23194.95
21:07:30|23199.99
21:07:31|23190.98
21:07:33|23190.71
21:07:33|23190.71
21:07:34|23190.39
21:07:35|23190.7
21:07:37|23190.54
21:07:38|23190.
21:07:39|23197.55
21:07:40|23203.96
21:07:41|23201.34
21:07:42|23201.64
21:07:43|23202.11
21:07:44|23198.51
21:07:45|23201.94
21:07:46|23200.
21:07:47|23200.
21:07:49|23191.44
21:07:50|23190.01
21:07:51|23196.04
21:07:52|23192.37
21:07:53|23192.36
21:07:54|23197.75
21:07:55|23195.02
21:07:56|23201.33
21:07:57|23201.33
21:07:58|23204.15
21:07:59|23204.64
21:08:00|23204.78
21:08:01|23205.33
21:08:02|23205.02
21:08:03|23204.38
21:08:04|23196.45
21:08:06|23196.62
21:08:08|23190.
21:08:09|23192.96
21:08:10|23192.87
21:08:11|23193.07
21:08:12|23187.12
21:08:13|23185.61
21:08:14|23183.55
21:08:15|23183.61
21:08:16|23183.56
21:08:17|23187.27
21:08:18|23193.03
21:08:19|23193.18
21:08:20|23190.27
21:08:21|23190.26
21:08:22|23191.02
21:08:23|23193.39
21:08:24|23199.06
21:08:26|23199.14
21:08:27|23197.88
21:08:28|23185.02
21:08:29|23189.8
21:08:30|23187.09
21:08:31|23187.08
21:08:32|23189.22
21:08:33|23184.54
21:08:34|23187.88
21:08:35|23184.46
21:08:36|23184.68
21:08:37|23184.67
21:08:39|23194.81
21:08:40|23196.17
21:08:40|23201.8
21:08:41|23204.55
21:08:43|23199.76
21:08:44|23192.09
21:08:45|23194.8
21:08:46|23195.59
21:08:48|23196.88
21:08:48|23196.24
21:08:49|23198.84
21:08:51|23198.84
21:08:51|23197.77
21:08:53|23203.35
21:08:54|23203.74
21:08:54|23202.7
21:08:56|23209.25
21:08:56|23212.72
21:08:57|23216.25
21:08:59|23214.96
21:09:00|23215.17
21:09:01|23218.35
21:09:03|23218.87
21:09:04|23218.87
21:09:05|23218.88
21:09:05|23218.87
21:09:07|23213.72
21:09:07|23218.78
21:09:09|23218.78
21:09:10|23215.55
21:09:11|23213.62
21:09:11|23214.49
21:09:13|23211.92
21:09:14|23205.76
21:09:14|23202.55
21:09:16|23204.96
21:09:17|23202.54
21:09:18|23204.69
21:09:19|23201.66
21:09:19|23202.53
21:09:21|23201.11
21:09:22|23201.09
21:09:22|23205.73
21:09:24|23200.76
21:09:25|23195.51
21:09:27|23196.97
21:09:28|23194.71
21:09:29|23193.08
21:09:30|23192.1
21:09:31|23193.64
21:09:32|23198.95
21:09:33|23191.21
21:09:35|23193.13
21:09:37|23193.13
21:09:37|23190.
21:09:38|23190.
21:09:39|23195.01
21:09:40|23195.01
21:09:42|23205.56
21:09:43|23207.68
21:09:44|23207.68
21:09:44|23207.68
21:09:45|23205.8
21:09:47|23205.79
21:09:48|23208.98
21:09:49|23209.09
21:09:50|23212.41
21:09:51|23212.43
21:09:52|23212.39
21:09:53|23212.39
21:09:54|23206.83
21:09:55|23206.82
21:09:56|23208.98
21:09:57|23208.98
21:09:58|23206.83
21:09:59|23206.82
21:10:00|23206.82
21:10:01|23206.83
21:10:02|23211.17
21:10:03|23207.95
21:10:04|23211.16
21:10:05|23208.35
21:10:07|23210.38
21:10:07|23210.38
21:10:09|23208.48
21:10:10|23205.57
21:10:12|23203.26
21:10:12|23204.91
21:10:13|23197.7
21:10:14|23195.
21:10:15|23195.57
21:10:16|23195.7
21:10:18|23193.06
21:10:19|23194.58
21:10:20|23190.79
21:10:21|23190.11
21:10:22|23184.47
21:10:23|23184.46
21:10:24|23156.39
21:10:25|23155.46
21:10:26|23150.21
21:10:28|23140.98
21:10:29|23140.17
21:10:30|23140.08
21:10:31|23147.66
21:10:32|23142.72
21:10:34|23144.86
21:10:36|23142.34
21:10:36|23142.35
21:10:37|23142.34
21:10:39|23145.58
21:10:40|23145.58
21:10:41|23145.59
21:10:42|23154.33
21:10:43|23153.91
21:10:44|23145.64
21:10:45|23151.88
21:10:46|23149.54
21:10:47|23149.3
21:10:49|23145.91
21:10:50|23149.54
21:10:50|23148.45
21:10:52|23149.09
21:10:53|23144.86
21:10:54|23142.35
21:10:55|23144.3
21:10:56|23143.8
21:10:56|23143.81
21:10:58|23133.83
21:10:59|23138.41
21:11:00|23134.61
21:11:00|23131.81
21:11:02|23127.85
21:11:03|23130.25
21:11:04|23130.36
21:11:05|23130.36
21:11:06|23135.64
21:11:06|23132.38
21:11:08|23132.36
21:11:09|23124.73
21:11:10|23141.55
21:11:11|23141.35
21:11:12|23135.95
21:11:13|23135.95
21:11:14|23134.07
21:11:14|23137.86
21:11:16|23134.69
21:11:17|23134.63
21:11:18|23129.92
21:11:18|23135.33
21:11:20|23132.34
21:11:21|23139.59
21:11:21|23142.65
21:11:23|23142.66
21:11:23|23145.68
21:11:24|23149.99
21:11:26|23150.
21:11:27|23150.
21:11:28|23150.
21:11:30|23152.04
21:11:31|23152.53
21:11:32|23152.16
21:11:33|23144.87
21:11:34|23151.35
21:11:35|23154.88
21:11:37|23155.13
21:11:38|23157.39
21:11:38|23157.4
21:11:40|23157.41
21:11:41|23160.24
21:11:42|23160.96
21:11:43|23161.08
21:11:45|23166.87
21:11:45|23166.91
21:11:46|23170.09
21:11:48|23170.1
21:11:49|23170.1
21:11:49|23172.71
21:11:51|23172.77
21:11:52|23172.77
21:11:53|23193.75
21:11:54|23193.69
21:11:54|23182.53
21:11:55|23177.07
21:11:56|23177.07
21:11:57|23177.07
21:11:59|23177.07
21:12:00|23177.07
21:12:02|23186.78
21:12:02|23189.57
21:12:04|23195.8
21:12:05|23195.8
21:12:07|23203.37
21:12:07|23203.37
21:12:09|23203.37
21:12:10|23205.09
21:12:11|23206.26
21:12:12|23210.87
21:12:12|23211.97
21:12:14|23215.07
21:12:14|23211.32
21:12:16|23211.24
21:12:17|23215.28
21:12:17|23212.21
21:12:20|23215.29
21:12:21|23215.29
21:12:22|23215.28
21:12:22|23215.28
21:12:23|23215.28
21:12:25|23211.15
21:12:26|23211.43
21:12:26|23213.6
21:12:27|23213.6
21:12:29|23213.61
21:12:31|23199.
21:12:33|23199.58
21:12:33|23190.05
21:12:34|23185.06
21:12:35|23183.56
21:12:36|23172.56
21:12:37|23167.47
21:12:38|23166.66
21:12:39|23170.66
21:12:40|23163.66
21:12:41|23162.66
21:12:43|23164.13
21:12:44|23165.8
21:12:44|23165.81
21:12:45|23173.1
21:12:46|23176.32
21:12:47|23176.12
21:12:48|23173.11
21:12:49|23183.72
21:12:50|23177.45
21:12:51|23179.74
21:12:53|23180.99
21:12:53|23181.95
21:12:54|23181.95
21:12:56|23185.93
21:12:56|23185.39
21:12:57|23185.39
21:12:58|23182.07
21:12:59|23184.6
21:13:00|23180.35
21:13:02|23181.52
21:13:02|23181.22
21:13:03|23179.73
21:13:04|23183.54
21:13:05|23184.7
21:13:06|23189.47
21:13:07|23185.44
21:13:08|23190.83
21:13:09|23194.21
21:13:10|23191.38
21:13:11|23191.34
21:13:12|23193.66
21:13:14|23193.72
21:13:14|23186.7
21:13:15|23179.5
21:13:17|23183.07
21:13:17|23183.07
21:13:18|23183.07
21:13:19|23183.25
21:13:20|23183.51
21:13:21|23183.51
21:13:23|23186.62
21:13:23|23192.43
21:13:24|23196.29
21:13:25|23196.55
21:13:26|23198.71
21:13:27|23204.45
21:13:29|23204.56
21:13:30|23209.4
21:13:31|23207.72
21:13:32|23207.59
21:13:33|23207.7
21:13:35|23207.8
21:13:36|23207.76
21:13:38|23207.5
21:13:38|23200.02
21:13:39|23210.25
21:13:41|23214.27
21:13:42|23213.87
21:13:43|23214.26
21:13:44|23216.21
21:13:45|23216.59
21:13:46|23216.59
21:13:47|23218.22
21:13:49|23218.6
21:13:49|23219.7
21:13:50|23218.62
21:13:51|23218.48
21:13:53|23216.97
21:13:54|23216.97
21:13:55|23216.27
21:13:56|23216.27
21:13:57|23218.11
21:13:58|23218.12
21:13:59|23218.08
21:14:00|23216.18
21:14:01|23218.12
21:14:02|23215.94
21:14:03|23216.59
21:14:04|23215.96
21:14:05|23215.97
21:14:06|23218.11
21:14:07|23216.71
21:14:08|23218.09
21:14:09|23218.12
21:14:10|23218.12
21:14:11|23218.12
21:14:12|23218.12
21:14:13|23218.13
21:14:14|23218.13
21:14:15|23220.
21:14:16|23218.17
21:14:17|23218.12
21:14:18|23219.6
21:14:19|23217.41
21:14:20|23216.95
21:14:21|23216.97
21:14:22|23219.99
21:14:24|23224.3
21:14:25|23224.3
21:14:25|23227.61
21:14:27|23228.92
21:14:27|23231.
21:14:29|23231.79
21:14:29|23231.77
21:14:31|23231.72
21:14:31|23231.75
21:14:33|23234.08
21:14:35|23234.08
21:14:35|23232.65
21:14:36|23235.34
21:14:37|23234.48
21:14:38|23233.07
21:14:39|23233.19
21:14:40|23232.42
21:14:42|23233.72
21:14:43|23233.3
21:14:44|23231.8
21:14:45|23231.8
21:14:46|23227.71
21:14:47|23234.44
21:14:48|23229.28
21:14:49|23231.01
21:14:50|23231.76
21:14:51|23231.54
21:14:52|23225.01
21:14:53|23220.01
21:14:54|23218.13
21:14:55|23218.08
21:14:56|23215.83
21:14:57|23212.52
21:14:58|23212.45
21:14:59|23214.54
21:15:00|23209.66
21:15:01|23210.8
21:15:02|23209.4
21:15:03|23202.55
21:15:04|23196.96
21:15:05|23197.04
21:15:06|23195.7
21:15:07|23192.89
21:15:08|23192.88
21:15:10|23184.65
21:15:11|23192.88
21:15:12|23186.68
21:15:13|23192.88
21:15:14|23197.8
21:15:15|23206.
21:15:16|23208.6
21:15:17|23212.68
21:15:18|23212.68
21:15:19|23218.08
21:15:20|23218.08
21:15:21|23218.08
21:15:22|23223.48
21:15:23|23225.23
21:15:24|23225.23
21:15:25|23224.26
21:15:26|23234.54
21:15:27|23235.2
21:15:28|23240.88
21:15:29|23242.86
21:15:30|23242.77
21:15:32|23252.28
21:15:32|23257.57
21:15:35|23257.26
21:15:36|23255.7
21:15:37|23253.79
21:15:39|23255.62
21:15:40|23253.79
21:15:41|23252.09
21:15:42|23252.09
21:15:43|23252.09
21:15:44|23252.09
21:15:46|23253.14
21:15:46|23247.38
21:15:49|23250.68
21:15:49|23250.55
21:15:50|23250.42
21:15:51|23245.26
21:15:52|23246.75
21:15:53|23246.86
21:15:55|23242.78
21:15:55|23242.73
21:15:56|23240.05
21:15:57|23240.05
21:15:58|23238.45
21:15:59|23240.05
21:16:00|23239.8
21:16:01|23243.89
21:16:03|23249.97
21:16:04|23254.68
21:16:05|23256.85
21:16:06|23254.39
21:16:07|23254.4
21:16:09|23254.4
21:16:10|23254.31
21:16:10|23254.32
21:16:12|23255.02
21:16:13|23255.47
21:16:13|23255.47
21:16:16|23255.47
21:16:16|23255.47
21:16:18|23255.47
21:16:19|23258.83
21:16:20|23255.95
21:16:21|23260.68
21:16:22|23260.68
21:16:23|23260.68
21:16:24|23259.11
21:16:25|23257.12
21:16:26|23257.12
21:16:27|23257.11
21:16:28|23262.19
21:16:29|23261.46
21:16:30|23261.29
21:16:31|23261.45
21:16:32|23264.93
21:16:34|23263.15
21:16:35|23266.37
21:16:36|23268.39
21:16:38|23269.59
21:16:38|23263.88
21:16:40|23266.87
21:16:41|23271.31
21:16:42|23267.58
21:16:43|23267.58
21:16:44|23267.58
21:16:46|23269.64
21:16:46|23273.8
21:16:48|23278.3
21:16:49|23276.63
21:16:50|23276.71
21:16:51|23282.26
21:16:52|23278.2
21:16:52|23285.59
21:16:54|23281.49
21:16:55|23280.71
21:16:56|23278.66
21:16:57|23276.66
21:16:59|23271.31
21:16:59|23272.16
21:17:00|23273.39
21:17:02|23274.74
21:17:03|23274.74
21:17:04|23277.81
21:17:05|23277.81
21:17:06|23277.8
21:17:07|23278.67
21:17:08|23278.17
21:17:09|23274.99
21:17:10|23271.9
21:17:11|23268.83
21:17:12|23267.46
21:17:13|23265.46
21:17:14|23263.03
21:17:15|23258.84
21:17:16|23258.83
21:17:17|23263.91
21:17:18|23260.07
21:17:19|23257.13
21:17:20|23257.13
21:17:21|23258.45
21:17:22|23258.45
21:17:23|23258.45
21:17:24|23257.13
21:17:25|23257.16
21:17:26|23269.15
21:17:27|23278.41
21:17:28|23279.3
21:17:29|23279.28
21:17:30|23276.96
21:17:31|23279.28
21:17:32|23277.06
21:17:34|23277.38
21:17:36|23272.96
21:17:37|23278.14
21:17:39|23274.24
21:17:39|23274.24
21:17:41|23274.24
21:17:42|23274.24
21:17:44|23277.29
21:17:45|23275.18
21:17:46|23275.05
21:17:48|23278.15
21:17:49|23278.16
21:17:50|23275.58
21:17:51|23275.45
21:17:51|23275.68
21:17:52|23274.25
21:17:54|23274.06
21:17:55|23274.06
21:17:57|23274.06
21:17:57|23274.07
21:17:58|23274.07
21:18:00|23274.07
21:18:01|23274.74
21:18:02|23275.34
21:18:03|23274.98
21:18:03|23273.7
21:18:05|23274.34
21:18:07|23274.34
21:18:07|23275.83
21:18:09|23275.84
21:18:10|23275.84
21:18:11|23275.84
21:18:12|23275.84
21:18:14|23271.66
21:18:16|23262.74
21:18:17|23264.03
21:18:17|23264.14
21:18:19|23262.74
21:18:19|23260.59
21:18:21|23260.85
21:18:21|23260.75
21:18:22|23260.69
21:18:24|23260.99
21:18:24|23260.99
21:18:25|23261.
21:18:26|23261.66
21:18:27|23261.76
21:18:28|23267.84
21:18:30|23271.05
21:18:30|23272.83
21:18:33|23275.14
21:18:33|23275.15
21:18:35|23270.54
21:18:36|23277.69
21:18:38|23278.15
21:18:38|23276.56
21:18:39|23276.49
21:18:40|23278.44
21:18:42|23276.37
21:18:43|23277.68
21:18:44|23277.66
21:18:45|23277.66
21:18:46|23277.79
21:18:47|23280.82
21:18:48|23278.58
21:18:49|23281.51
21:18:50|23280.17
21:18:51|23280.43
21:18:52|23280.93
21:18:53|23281.45
21:18:55|23286.49
21:18:56|23284.89
21:18:57|23287.27
21:18:58|23295.54
21:19:00|23291.5
21:19:01|23294.46
21:19:02|23291.51
21:19:04|23287.63
21:19:05|23280.56
21:19:06|23280.44
21:19:07|23284.9
21:19:09|23282.28
21:19:09|23282.27
21:19:10|23280.15
21:19:12|23280.02
21:19:12|23279.78
21:19:13|23279.78
21:19:14|23279.78
21:19:16|23281.64
21:19:16|23279.18
21:19:17|23279.49
21:19:18|23279.17
21:19:19|23279.18
21:19:20|23278.73
21:19:21|23277.95
21:19:23|23274.36
21:19:24|23268.49
21:19:25|23262.58
21:19:26|23256.01
21:19:27|23255.83
21:19:28|23255.46
21:19:29|23250.
21:19:30|23248.82
21:19:31|23251.74
21:19:32|23251.12
21:19:33|23247.19
21:19:34|23247.18
21:19:36|23242.11
21:19:37|23239.78
21:19:38|23234.59
21:19:39|23239.49
21:19:41|23242.7
21:19:42|23242.7
21:19:43|23249.54
21:19:44|23254.43
21:19:45|23250.69
21:19:45|23236.14
21:19:46|23225.49
21:19:48|23216.87
21:19:48|23221.69
21:19:50|23215.54
21:19:50|23210.17
21:19:51|23200.87
21:19:52|23203.95
21:19:54|23212.68
21:19:55|23214.32
21:19:56|23213.84
21:19:57|23207.57
21:19:59|23211.34
21:20:00|23211.34
21:20:01|23210.49
21:20:02|23197.93
21:20:04|23196.32
21:20:05|23200.21
21:20:06|23197.25
21:20:08|23197.47
21:20:08|23197.65
21:20:10|23198.69
21:20:11|23204.03
21:20:12|23203.92
21:20:13|23207.56
21:20:14|23205.42
21:20:15|23207.9
21:20:16|23207.96
21:20:17|23208.82
21:20:18|23211.02
21:20:19|23210.54
21:20:20|23210.45
21:20:21|23207.84
21:20:22|23204.57
21:20:23|23207.77
21:20:25|23207.2
21:20:26|23205.83
21:20:27|23204.54
21:20:28|23205.01
21:20:29|23205.01
21:20:30|23200.01
21:20:31|23202.37
21:20:32|23202.37
21:20:33|23205.02
21:20:34|23206.2
21:20:35|23206.19
21:20:36|23203.79
21:20:38|23206.19
21:20:40|23205.72
21:20:41|23205.73
21:20:42|23211.29
21:20:43|23209.41
21:20:44|23209.41
21:20:46|23203.34
21:20:46|23203.23
21:20:47|23202.81
21:20:49|23191.34
21:20:49|23193.02
21:20:51|23191.31
21:20:52|23183.96
21:20:53|23183.96
21:20:54|23182.72
21:20:54|23181.54
21:20:55|23177.66
21:20:57|23178.02
21:20:58|23178.02
21:20:59|23177.11
21:21:00|23175.09
21:21:01|23183.24
21:21:02|23183.24
21:21:03|23177.46
21:21:05|23177.9
21:21:06|23177.79
21:21:08|23182.73
21:21:09|23182.72
21:21:10|23187.35
21:21:10|23190.03
21:21:12|23190.21
21:21:13|23188.44
21:21:14|23188.44
21:21:15|23188.43
21:21:16|23188.42
21:21:16|23188.42
21:21:18|23183.24
21:21:19|23194.53
21:21:20|23185.04
21:21:21|23187.73
21:21:22|23196.31
21:21:22|23196.43
21:21:24|23196.53
21:21:25|23196.49
21:21:26|23199.81
21:21:26|23196.4
21:21:27|23196.4
21:21:29|23196.4
21:21:30|23192.36
21:21:31|23188.74
21:21:32|23188.43
21:21:32|23189.
21:21:33|23195.04
21:21:34|23200.28
21:21:35|23200.28
21:21:36|23205.02
21:21:38|23205.29
21:21:39|23198.4
21:21:41|23204.85
21:21:42|23204.82
21:21:43|23202.34
21:21:44|23202.79
21:21:46|23205.05
21:21:48|23204.29
21:21:48|23204.29
21:21:49|23204.28
21:21:51|23202.44
21:21:51|23200.42
21:21:53|23200.42
21:21:54|23199.75
21:21:56|23199.83
21:21:57|23199.03
21:21:58|23199.58
21:21:59|23201.91
21:22:00|23201.8
21:22:01|23201.8
21:22:02|23204.55
21:22:03|23204.55
21:22:04|23202.33
21:22:05|23202.33
21:22:07|23211.28
21:22:09|23205.54
21:22:10|23210.
21:22:11|23210.
21:22:12|23210.
21:22:13|23209.99
21:22:14|23210.
21:22:15|23207.8
21:22:16|23209.93
21:22:17|23211.15
21:22:18|23211.15
21:22:19|23211.3
21:22:20|23215.
21:22:21|23214.91
21:22:22|23215.
21:22:23|23223.57
21:22:24|23221.11
21:22:25|23221.14
21:22:26|23221.3
21:22:27|23224.19
21:22:28|23221.48
21:22:29|23221.48
21:22:30|23221.34
21:22:31|23221.34
21:22:32|23225.46
21:22:33|23225.47
21:22:34|23221.34
21:22:35|23222.75
21:22:36|23219.41
21:22:37|23221.21
21:22:38|23221.59
21:22:40|23219.12
21:22:41|23221.63
21:22:42|23225.13
21:22:43|23224.23
21:22:44|23224.24
21:22:45|23224.25
21:22:46|23224.6
21:22:47|23227.15
21:22:48|23225.03
21:22:49|23227.15
21:22:50|23224.24
21:22:51|23223.9
21:22:52|23223.24
21:22:53|23219.13
21:22:54|23212.33
21:22:55|23204.56
21:22:57|23201.51
21:22:58|23201.4
21:22:59|23201.4
21:23:00|23199.27
21:23:01|23197.13
21:23:03|23201.76
21:23:04|23201.05
21:23:04|23196.96
21:23:06|23196.81
21:23:07|23222.85
21:23:08|23228.88
21:23:09|23233.74
21:23:10|23234.54
21:23:11|23234.11
21:23:12|23238.77
21:23:13|23239.55
21:23:14|23243.09
21:23:15|23243.09
21:23:16|23241.99
21:23:17|23244.73
21:23:18|23245.25
21:23:19|23242.09
21:23:20|23244.58
21:23:21|23244.59
21:23:22|23242.1
21:23:23|23242.11
21:23:24|23242.11
21:23:26|23241.92
21:23:27|23242.06
21:23:28|23243.29
21:23:29|23240.21
21:23:30|23239.46
21:23:31|23237.38
21:23:32|23239.11
21:23:32|23239.56
21:23:33|23239.31
21:23:35|23239.69
21:23:35|23240.34
21:23:37|23241.
21:23:37|23240.22
21:23:39|23236.11
21:23:39|23240.19
21:23:41|23249.84
21:23:43|23249.66
21:23:44|23249.65
21:23:46|23247.63
21:23:47|23247.62
21:23:48|23246.45
21:23:49|23246.46
21:23:50|23249.99
21:23:51|23250.
21:23:53|23246.46
21:23:54|23250.
21:23:55|23246.46
21:23:55|23244.68
21:23:58|23242.4
21:23:58|23242.42
21:23:59|23242.56
21:24:01|23244.82
21:24:03|23246.75
21:24:03|23242.09
21:24:04|23241.15
21:24:06|23235.84
21:24:06|23230.
21:24:08|23228.97
21:24:09|23228.93
21:24:10|23228.94
21:24:11|23228.54
21:24:12|23228.54
21:24:13|23228.53
21:24:15|23228.81
21:24:15|23227.81
21:24:17|23227.81
21:24:18|23227.93
21:24:19|23229.58
21:24:20|23234.14
21:24:22|23231.64
21:24:23|23232.4
21:24:24|23230.49
21:24:25|23237.45
21:24:26|23232.61
21:24:27|23234.77
21:24:28|23234.99
21:24:29|23234.99
21:24:30|23235.
21:24:31|23234.99
21:24:32|23235.
21:24:33|23232.15
21:24:34|23231.91
21:24:35|23230.01
21:24:36|23230.62
21:24:37|23228.54
21:24:38|23228.53
21:24:39|23228.53
21:24:40|23227.77
21:24:41|23221.13
21:24:43|23220.47
21:24:45|23215.
21:24:45|23214.99
21:24:47|23214.95
21:24:49|23215.
21:24:50|23215.19
21:24:51|23218.11
21:24:51|23215.16
21:24:52|23218.24
21:24:54|23218.64
21:24:55|23223.
21:24:57|23224.14
21:24:58|23227.28
21:24:58|23224.14
21:24:59|23224.15
21:25:01|23224.87
21:25:02|23223.5
21:25:04|23224.91
21:25:04|23224.84
21:25:06|23217.82
21:25:07|23217.85
21:25:08|23215.24
21:25:09|23217.1
21:25:10|23214.79
21:25:11|23214.79
21:25:12|23214.79
21:25:13|23214.79
21:25:14|23214.93
21:25:15|23220.67
21:25:16|23223.91
21:25:17|23229.68
21:25:18|23230.
21:25:20|23239.64
21:25:21|23239.77
21:25:22|23239.77
21:25:23|23243.14
21:25:24|23245.28
21:25:25|23240.95
21:25:26|23237.76
21:25:27|23241.85
21:25:28|23240.31
21:25:29|23241.07
21:25:30|23245.3
21:25:31|23245.29
21:25:32|23245.29
21:25:33|23245.29
21:25:34|23248.29
21:25:36|23247.94
21:25:36|23241.69
21:25:38|23241.69
21:25:38|23241.67
21:25:40|23241.55
21:25:40|23240.91
21:25:41|23239.45
21:25:42|23240.36
21:25:43|23240.22
21:25:45|23244.81
21:25:46|23244.81
21:25:47|23239.46
21:25:49|23239.21
21:25:50|23239.21
21:25:50|23239.06
21:25:52|23238.4
21:25:53|23238.28
21:25:54|23238.37
21:25:55|23237.64
21:25:55|23235.14
21:25:57|23235.13
21:25:57|23236.73
21:25:59|23236.73
21:26:00|23237.48
21:26:01|23227.89
21:26:01|23225.56
21:26:03|23225.74
21:26:04|23219.7
21:26:05|23223.21
21:26:06|23219.95
21:26:07|23216.1
21:26:08|23217.07
21:26:10|23217.07
21:26:11|23218.07
21:26:12|23219.73
21:26:12|23220.97
21:26:13|23222.32
21:26:14|23221.14
21:26:15|23220.21
21:26:16|23220.08
21:26:17|23221.92
21:26:18|23220.85
21:26:19|23221.91
21:26:21|23222.74
21:26:22|23221.58
21:26:23|23221.83
21:26:24|23221.83
21:26:24|23222.69
21:26:25|23233.91
21:26:27|23228.55
21:26:28|23233.62
21:26:28|23235.78
21:26:30|23230.82
21:26:31|23234.62
21:26:31|23238.65
21:26:32|23238.92
21:26:33|23238.92
21:26:34|23241.62
21:26:36|23244.52
21:26:36|23242.27
21:26:37|23244.52
21:26:38|23243.44
21:26:39|23238.67
21:26:40|23239.05
21:26:41|23239.05
21:26:43|23238.96
21:26:45|23247.57
21:26:45|23247.57
21:26:48|23235.78
21:26:49|23230.68
21:26:50|23227.97
21:26:50|23224.13
21:26:51|23216.56
21:26:52|23215.78
21:26:53|23215.74
21:26:54|23216.36
21:26:55|23214.88
21:26:56|23214.88
21:26:57|23214.87
21:26:58|23214.83
21:26:59|23208.74
21:27:01|23202.92
21:27:02|23201.63
21:27:03|23200.6
21:27:04|23200.66
21:27:06|23200.97
21:27:06|23201.99
21:27:08|23206.71
21:27:08|23207.06
21:27:10|23201.73
21:27:11|23207.78
21:27:11|23205.53
21:27:13|23205.65
21:27:15|23207.3
21:27:15|23200.5
21:27:16|23199.72
21:27:17|23190.
21:27:19|23189.51
21:27:20|23189.5
21:27:21|23192.95
21:27:22|23192.83
21:27:22|23192.69
21:27:24|23192.68
21:27:26|23192.57
21:27:27|23192.57
21:27:28|23192.95
21:27:28|23192.92
21:27:30|23192.92
21:27:31|23192.17
21:27:32|23190.46
21:27:32|23192.95
21:27:33|23192.96
21:27:35|23191.7
21:27:36|23192.01
21:27:36|23191.7
21:27:38|23191.7
21:27:39|23191.99
21:27:39|23191.99
21:27:40|23193.84
21:27:42|23193.84
21:27:43|23193.84
21:27:43|23195.66
21:27:45|23212.18
21:27:47|23217.67
21:27:48|23218.32
21:27:49|23222.56
21:27:50|23226.81
21:27:51|23223.16
21:27:52|23223.16
21:27:53|23224.71
21:27:54|23224.45
21:27:55|23228.1
21:27:56|23225.1
21:27:57|23220.19
21:27:58|23223.19
21:27:59|23222.56
21:28:00|23220.57
21:28:01|23221.91
21:28:02|23219.33
21:28:03|23218.32
21:28:04|23223.26
21:28:05|23216.19
21:28:06|23223.6
21:28:07|23220.59
21:28:08|23220.43
21:28:10|23220.43
21:28:11|23213.34
21:28:12|23210.57
21:28:13|23213.34
21:28:14|23213.02
21:28:14|23218.31
21:28:16|23218.31
21:28:17|23218.31
21:28:17|23212.85
21:28:19|23211.08
21:28:20|23209.45
21:28:20|23212.66
21:28:23|23212.73
21:28:23|23212.71
21:28:25|23212.72
21:28:25|23212.74
21:28:27|23213.
21:28:28|23214.01
21:28:29|23214.
21:28:30|23214.
21:28:31|23217.72
21:28:32|23217.72
21:28:33|23219.54
21:28:35|23219.67
21:28:36|23223.11
21:28:37|23223.11
21:28:37|23223.15
21:28:39|23223.16
21:28:40|23223.16
21:28:40|23226.82
21:28:42|23223.92
21:28:43|23223.92
21:28:44|23227.86
21:28:45|23224.58
21:28:47|23224.58
21:28:49|23225.33
21:28:49|23225.33
21:28:51|23227.63
21:28:52|23227.63
21:28:53|23227.63
21:28:55|23227.99
21:28:55|23228.87
21:28:57|23228.64
21:28:58|23227.89
21:28:59|23227.89
21:29:00|23228.78
21:29:01|23228.77
21:29:02|23228.53
21:29:04|23227.25
21:29:05|23228.8
21:29:07|23228.64
21:29:08|23231.93
21:29:09|23227.11
21:29:10|23220.33
21:29:11|23215.
21:29:12|23210.56
21:29:13|23210.01
21:29:14|23208.47
21:29:16|23202.93
21:29:17|23200.01
21:29:18|23196.36
21:29:18|23194.57
21:29:20|23198.38
21:29:20|23190.01
21:29:21|23189.99
21:29:22|23188.44
21:29:24|23187.01
21:29:25|23186.03
21:29:26|23188.33
21:29:26|23186.17
21:29:28|23190.01
21:29:29|23186.17
21:29:30|23190.
21:29:31|23189.33
21:29:32|23189.19
21:29:33|23189.19
21:29:33|23187.24
21:29:35|23189.33
21:29:36|23190.01
21:29:37|23190.78
21:29:37|23194.55
21:29:39|23190.75
21:29:40|23189.37
21:29:41|23189.32
21:29:41|23189.31
21:29:42|23186.18
21:29:44|23186.13
21:29:45|23184.34
21:29:46|23181.
21:29:47|23181.68
21:29:49|23181.65
21:29:50|23182.8
21:29:51|23182.8
21:29:53|23181.
21:29:53|23181.01
21:29:54|23181.
21:29:56|23180.01
21:29:57|23179.92
21:29:58|23178.57
21:29:59|23178.62
21:30:00|23182.87
21:30:01|23181.86
21:30:02|23178.22
21:30:03|23178.21
21:30:04|23175.32
21:30:05|23178.21
21:30:06|23178.21
21:30:08|23182.87
21:30:09|23192.01
21:30:11|23192.01
21:30:11|23190.17
21:30:12|23199.99
21:30:13|23200.12
21:30:14|23204.14
21:30:16|23209.99
21:30:17|23209.99
21:30:18|23210.
21:30:19|23210.
21:30:20|23213.16
21:30:22|23213.67
21:30:23|23213.71
21:30:24|23214.33
21:30:25|23214.34
21:30:26|23214.99
21:30:27|23214.99
21:30:28|23215.
21:30:29|23214.99
21:30:30|23212.59
21:30:31|23211.2
21:30:31|23206.97
21:30:33|23204.15
21:30:34|23202.17
21:30:35|23201.98
21:30:36|23201.34
21:30:37|23200.
21:30:37|23200.
21:30:39|23201.33
21:30:40|23201.31
21:30:41|23199.1
21:30:43|23196.88
21:30:43|23200.61
21:30:44|23200.59
21:30:45|23200.59
21:30:46|23199.89
21:30:47|23200.57
21:30:48|23200.57
21:30:50|23200.6
21:30:52|23200.59
21:30:53|23200.59
21:30:54|23200.59
21:30:55|23200.59
21:30:55|23200.59
21:30:56|23200.59
21:30:59|23200.59
21:31:00|23200.58
21:31:01|23198.18
21:31:02|23198.3
21:31:03|23200.61
21:31:04|23207.01
21:31:06|23203.86
21:31:07|23203.87
21:31:08|23208.16
21:31:09|23212.37
21:31:10|23212.89
21:31:12|23214.99
21:31:12|23218.46
21:31:14|23218.18
21:31:15|23218.18
21:31:16|23217.02
21:31:17|23217.69
21:31:18|23217.69
21:31:18|23217.69
21:31:20|23217.69
21:31:21|23217.69
21:31:21|23218.34
21:31:23|23217.02
21:31:25|23214.97
21:31:25|23214.88
21:31:26|23219.99
21:31:27|23218.16
21:31:28|23218.16
21:31:29|23218.17
21:31:30|23217.51
21:31:31|23217.51
21:31:32|23219.6
21:31:33|23216.34
21:31:34|23216.34
21:31:35|23216.33
21:31:36|23216.33
21:31:37|23216.29
21:31:38|23215.97
21:31:40|23211.29
21:31:41|23214.68
21:31:42|23215.01
21:31:43|23215.01
21:31:44|23215.01
21:31:45|23215.01
21:31:46|23215.01
21:31:47|23215.01
21:31:49|23215.03
21:31:50|23218.85
21:31:52|23218.69
21:31:52|23217.93
21:31:54|23217.93
21:31:54|23217.8
21:31:55|23217.8
21:31:57|23217.8
21:31:57|23217.8
21:31:58|23217.93
21:31:59|23217.91
21:32:00|23217.92
21:32:01|23217.92
21:32:03|23217.17
21:32:05|23217.93
21:32:06|23218.9
21:32:08|23216.92
21:32:08|23218.9
21:32:10|23218.9
21:32:11|23217.94
21:32:12|23217.94
21:32:12|23218.
21:32:13|23218.
21:32:14|23218.9
21:32:16|23217.93
21:32:17|23215.02
21:32:17|23216.86
21:32:19|23215.95
21:32:19|23215.66
21:32:20|23215.02
21:32:22|23215.74
21:32:23|23215.74
21:32:24|23215.31
21:32:25|23215.17
21:32:26|23215.02
21:32:27|23214.51
21:32:28|23201.95
21:32:29|23205.99
21:32:30|23202.5
21:32:31|23202.5
21:32:33|23202.5
21:32:34|23202.5
21:32:35|23201.5
21:32:36|23201.5
21:32:37|23201.5
21:32:38|23201.5
21:32:39|23201.37
21:32:40|23194.25
21:32:41|23195.33
21:32:42|23193.07
21:32:43|23193.06
21:32:44|23192.06
21:32:45|23192.06
21:32:46|23192.05
21:32:47|23191.79
21:32:48|23191.79
21:32:49|23192.06
21:32:51|23193.07
21:32:51|23193.07
21:32:53|23193.06
21:32:55|23192.05
21:32:56|23191.96
21:32:58|23190.53
21:32:58|23190.48
21:33:00|23190.01
21:33:01|23190.01
21:33:02|23190.01
21:33:03|23189.32
21:33:04|23189.09
21:33:05|23189.08
21:33:06|23189.08
21:33:07|23189.09
21:33:08|23189.08
21:33:09|23190.24
21:33:10|23187.31
21:33:11|23189.66
21:33:12|23189.66
21:33:13|23190.22
21:33:14|23190.23
21:33:15|23190.23
21:33:16|23190.23
21:33:17|23191.67
21:33:18|23189.09
21:33:19|23185.
21:33:20|23191.15
21:33:21|23191.15
21:33:22|23191.15
21:33:23|23190.95
21:33:24|23190.95
21:33:25|23190.93
21:33:26|23190.93
21:33:27|23190.95
21:33:28|23190.92
21:33:29|23190.91
21:33:30|23189.75
21:33:31|23190.94
21:33:32|23192.41
21:33:33|23182.87
21:33:34|23181.88
21:33:35|23181.85
21:33:36|23180.47
21:33:37|23180.3
21:33:38|23179.96
21:33:39|23178.63
21:33:40|23178.58
21:33:41|23178.58
21:33:42|23178.58
21:33:43|23178.57
21:33:44|23178.6
21:33:45|23175.22
21:33:46|23174.5
21:33:47|23174.5
21:33:48|23175.24
21:33:49|23175.57
21:33:50|23178.54
21:33:51|23182.85
21:33:52|23179.6
21:33:53|23187.1
21:33:55|23190.4
21:33:56|23189.83
21:33:57|23189.82
21:33:59|23184.96
21:34:00|23184.96
21:34:01|23187.77
21:34:02|23187.78
21:34:03|23189.8
21:34:05|23190.36
21:34:06|23190.4
21:34:07|23190.41
21:34:08|23190.97
21:34:09|23190.96
21:34:10|23190.96
21:34:11|23190.96
21:34:12|23190.12
21:34:13|23189.9
21:34:14|23190.66
21:34:15|23187.79
21:34:16|23187.79
21:34:17|23187.79
21:34:18|23190.39
21:34:20|23190.97
21:34:21|23191.54
21:34:22|23190.96
21:34:22|23190.96
21:34:24|23194.52
21:34:24|23188.01
21:34:26|23187.98
21:34:26|23188.01
21:34:27|23187.96
21:34:28|23188.11
21:34:30|23186.26
21:34:30|23186.26
21:34:31|23187.78
21:34:33|23187.78
21:34:33|23187.78
21:34:34|23187.78
21:34:35|23186.7
21:34:37|23187.77
21:34:38|23187.71
21:34:39|23186.27
21:34:40|23189.85
21:34:41|23189.81
21:34:41|23189.79
21:34:43|23192.33
21:34:44|23194.49
21:34:45|23198.72
21:34:45|23201.6
21:34:46|23200.22
21:34:48|23199.98
21:34:49|23201.6
21:34:50|23203.95
21:34:52|23207.29
21:34:53|23203.95
21:34:54|23187.01
21:34:55|23180.98
21:34:56|23179.37
21:34:57|23177.08
21:34:58|23178.35
21:34:59|23177.08
21:35:00|23179.01
21:35:01|23179.36
21:35:02|23179.36
21:35:03|23179.
21:35:05|23177.08
21:35:07|23175.66
21:35:08|23175.67
21:35:08|23175.66
21:35:09|23175.67
21:35:10|23174.5
21:35:11|23174.51
21:35:13|23172.72
21:35:13|23172.72
21:35:14|23172.71
21:35:16|23172.71
21:35:17|23172.71
21:35:18|23172.71
21:35:19|23172.72
21:35:21|23172.72
21:35:21|23172.72
21:35:22|23172.72
21:35:24|23172.72
21:35:25|23172.72
21:35:26|23172.72
21:35:27|23172.73
21:35:28|23172.73
21:35:28|23172.74
21:35:30|23170.01
21:35:30|23170.01
21:35:31|23170.01
21:35:33|23170.5
21:35:34|23170.5
21:35:35|23170.5
21:35:36|23170.49
21:35:37|23170.49
21:35:37|23170.01
21:35:38|23170.01
21:35:40|23170.
21:35:40|23170.
21:35:42|23170.
21:35:42|23169.72
21:35:44|23170.01
21:35:45|23170.
21:35:45|23170.01
21:35:47|23170.
21:35:48|23170.
21:35:48|23170.
21:35:49|23170.01
21:35:51|23170.01
21:35:52|23165.01
21:35:54|23162.81
21:35:56|23158.96
21:35:56|23156.86
21:35:57|23155.29
21:35:58|23150.03
21:36:00|23152.4
21:36:01|23149.01
21:36:03|23149.69
21:36:03|23151.23
21:36:05|23151.2
21:36:07|23151.2
21:36:08|23151.2
21:36:09|23151.2
21:36:10|23151.2
21:36:11|23149.01
21:36:12|23145.3
21:36:13|23145.
21:36:14|23144.85
21:36:15|23144.05
21:36:16|23142.66
21:36:17|23142.67
21:36:18|23141.01
21:36:19|23140.76
21:36:21|23139.
21:36:22|23138.01
21:36:23|23138.01
21:36:24|23136.38
21:36:25|23134.65
21:36:26|23134.18
21:36:27|23134.16
21:36:28|23135.
21:36:29|23130.59
21:36:31|23129.01
21:36:32|23126.8
21:36:33|23126.79
21:36:34|23130.03
21:36:35|23127.69
21:36:36|23127.69
21:36:37|23133.52
21:36:37|23132.47
21:36:38|23131.32
21:36:39|23132.47
21:36:41|23132.47
21:36:41|23127.73
21:36:43|23129.86
21:36:44|23129.82
21:36:45|23129.82
21:36:46|23126.83
21:36:47|23126.83
21:36:48|23126.83
21:36:49|23126.96
21:36:49|23126.96
21:36:50|23126.96
21:36:51|23126.97
21:36:53|23123.61
21:36:54|23123.
21:36:56|23122.05
21:36:58|23122.04
21:36:59|23123.49
21:37:00|23125.23
21:37:01|23123.45
21:37:03|23122.03
21:37:04|23119.33
21:37:05|23118.84
21:37:06|23115.89
21:37:08|23115.58
21:37:10|23117.05
21:37:11|23116.18
21:37:13|23110.82
21:37:13|23111.17
21:37:14|23110.
21:37:15|23108.94
21:37:17|23102.
21:37:19|23106.95
21:37:20|23107.46
21:37:21|23107.77
21:37:22|23105.02
21:37:23|23106.99
21:37:24|23103.37
21:37:24|23104.84
21:37:25|23104.83
21:37:27|23103.16
21:37:27|23103.16
21:37:29|23104.64
21:37:30|23104.64
21:37:31|23104.6
21:37:32|23104.6
21:37:33|23104.32
21:37:34|23104.34
21:37:35|23105.49
21:37:36|23104.34
21:37:37|23105.76
21:37:37|23100.
21:37:38|23105.75
21:37:40|23102.68
21:37:40|23100.78
21:37:41|23100.
21:37:42|23100.
21:37:44|23100.
21:37:44|23100.01
21:37:45|23099.53
21:37:46|23095.09
21:37:48|23095.14
21:37:49|23095.14
21:37:49|23095.14
21:37:50|23093.
21:37:52|23095.14
21:37:53|23094.49
21:37:53|23094.49
21:37:55|23093.17
21:37:57|23094.82
21:37:57|23094.82
21:37:59|23092.37
21:38:00|23091.17
21:38:01|23091.17
21:38:03|23092.47
21:38:04|23092.47
21:38:05|23092.47
21:38:06|23095.13
21:38:07|23093.96
21:38:08|23095.13
21:38:09|23105.
21:38:10|23107.18
21:38:11|23110.
21:38:12|23109.99
21:38:13|23110.
21:38:14|23110.
21:38:15|23110.
21:38:17|23112.31
21:38:18|23114.52
21:38:18|23128.07
21:38:20|23131.7
21:38:20|23139.28
21:38:22|23143.17
21:38:23|23143.17
21:38:24|23145.37
21:38:26|23149.17
21:38:26|23150.
21:38:28|23150.
21:38:29|23147.69
21:38:29|23146.4
21:38:30|23147.56
21:38:32|23146.81
21:38:32|23144.76
21:38:34|23144.64
21:38:35|23143.18
21:38:35|23124.77
21:38:37|23115.71
21:38:39|23110.7
21:38:41|23108.85
21:38:42|23106.8
21:38:44|23106.11
21:38:45|23105.01
21:38:45|23103.09
21:38:47|23095.84
21:38:47|23097.
21:38:48|23095.67
21:38:49|23100.
21:38:50|23096.54
21:38:51|23097.28
21:38:52|23094.83
21:38:54|23094.82
21:38:55|23094.82
21:38:57|23094.81
21:38:58|23094.82
21:38:58|23097.28
21:39:00|23098.43
21:39:01|23098.82
21:39:02|23100.
21:39:04|23103.15
21:39:05|23111.94
21:39:07|23107.59
21:39:08|23102.71
21:39:09|23110.42
21:39:10|23110.42
21:39:11|23122.85
21:39:12|23123.61
21:39:13|23128.99
21:39:14|23129.
21:39:15|23131.22
21:39:16|23129.16
21:39:17|23129.17
21:39:18|23129.17
21:39:19|23119.06
21:39:20|23114.51
21:39:21|23112.05
21:39:22|23105.66
21:39:23|23102.9
21:39:24|23101.35
21:39:25|23103.66
21:39:26|23101.35
21:39:27|23104.67
21:39:28|23104.66
21:39:29|23103.67
21:39:30|23103.66
21:39:31|23103.65
21:39:32|23103.62
21:39:33|23104.81
21:39:34|23104.81
21:39:35|23112.04
21:39:36|23110.99
21:39:37|23110.58
21:39:38|23110.45
21:39:39|23107.71
21:39:40|23102.49
21:39:41|23104.29
21:39:42|23101.35
21:39:43|23104.03
21:39:44|23102.76
21:39:45|23102.75
21:39:46|23102.56
21:39:47|23102.55
21:39:48|23102.56
21:39:49|23102.56
21:39:50|23094.89
21:39:51|23095.19
21:39:52|23093.24
21:39:53|23093.24
21:39:54|23092.59
21:39:55|23091.24
21:39:57|23089.69
21:39:58|23090.52
21:39:59|23089.68
21:40:00|23089.69
21:40:00|23090.27
21:40:01|23090.27
21:40:03|23090.36
21:40:03|23088.96
21:40:06|23090.8
21:40:06|23091.97
21:40:08|23089.67
21:40:09|23089.67
21:40:10|23090.04
21:40:11|23090.04
21:40:12|23089.89
21:40:13|23089.89
21:40:14|23088.85
21:40:15|23091.99
21:40:17|23087.01
21:40:18|23081.69
21:40:19|23081.67
21:40:20|23080.5
21:40:21|23079.25
21:40:22|23079.46
21:40:23|23079.99
21:40:23|23078.2
21:40:25|23078.21
21:40:26|23078.21
21:40:27|23077.29
21:40:28|23076.93
21:40:29|23078.21
21:40:31|23078.79
21:40:31|23079.96
21:40:32|23077.63
21:40:33|23076.58
21:40:34|23076.61
21:40:35|23076.16
21:40:36|23077.78
21:40:37|23075.01
21:40:39|23075.01
21:40:40|23075.01
21:40:40|23076.14
21:40:41|23078.82
21:40:42|23077.91
21:40:43|23076.75
21:40:44|23076.17
21:40:45|23076.17
21:40:47|23079.42
21:40:48|23079.43
21:40:48|23075.
21:40:49|23079.5
21:40:51|23081.78
21:40:51|23078.16
21:40:52|23075.69
21:40:53|23075.69
21:40:54|23073.38
21:40:55|23073.38
21:40:56|23075.68
21:40:58|23074.54
21:40:59|23074.54
21:41:00|23076.
21:41:01|23084.49
21:41:02|23090.23
21:41:03|23091.51
21:41:05|23099.21
21:41:06|23099.21
21:41:07|23099.21
21:41:09|23098.04
21:41:10|23099.34
21:41:11|23099.33
21:41:12|23099.34
21:41:13|23099.34
21:41:14|23099.33
21:41:15|23099.33
21:41:16|23095.7
21:41:17|23095.68
21:41:19|23090.4
21:41:19|23086.92
21:41:21|23086.92
21:41:21|23081.32
21:41:23|23080.24
21:41:23|23075.52
21:41:24|23075.54
21:41:25|23075.55
21:41:26|23075.55
21:41:27|23074.39
21:41:29|23074.39
21:41:30|23074.38
21:41:30|23073.39
21:41:31|23070.26
21:41:32|23072.88
21:41:34|23067.29
21:41:34|23065.86
21:41:35|23060.
21:41:37|23038.88
21:41:37|23030.31
21:41:39|23023.63
21:41:39|23003.99
21:41:40|23000.
21:41:42|23001.16
21:41:43|23001.16
21:41:43|23001.12
21:41:44|23001.45
21:41:46|23000.2
21:41:46|23006.02
21:41:48|23006.02
21:41:49|23008.39
21:41:50|23004.87
21:41:51|23003.57
21:41:52|23005.56
21:41:53|23005.56
21:41:54|23000.
21:41:55|23004.4
21:41:56|23000.16
21:41:57|23001.32
21:41:58|23002.99
21:41:59|23002.92
21:42:01|23004.32
21:42:02|23001.75
21:42:04|23005.02
21:42:05|23009.35
21:42:06|23000.
21:42:07|23000.
21:42:09|23004.99
21:42:10|23001.18
21:42:12|23005.
21:42:12|23003.92
21:42:13|23005.
21:42:14|23004.99
21:42:16|23002.66
21:42:16|23002.66
21:42:17|22986.32
21:42:18|22978.3
21:42:20|22960.46
21:42:21|22961.9
21:42:22|22952.99
21:42:23|22932.65
21:42:24|22921.5
21:42:25|22921.16
21:42:26|22923.33
21:42:27|22926.16
21:42:28|22914.5
21:42:29|22906.85
21:42:30|22919.88
21:42:31|22912.96
21:42:32|22926.05
21:42:33|22935.39
21:42:34|22931.78
21:42:35|22929.36
21:42:36|22918.63
21:42:37|22922.1
21:42:38|22922.11
21:42:39|22920.22
21:42:40|22921.35
21:42:41|22921.73
21:42:42|22918.64
21:42:43|22910.83
21:42:44|22911.87
21:42:45|22911.87
21:42:46|22913.02
21:42:47|22913.02
21:42:48|22911.85
21:42:49|22911.81
21:42:50|22909.55
21:42:51|22910.24
21:42:52|22914.17
21:42:54|22893.98
21:42:55|22896.85
21:42:56|22896.85
21:42:57|22896.88
21:42:58|22898.
21:43:00|22894.
21:43:00|22895.72
21:43:02|22895.72
21:43:02|22896.83
21:43:04|22896.87
21:43:05|22895.71
21:43:06|22898.
21:43:08|22895.64
21:43:09|22896.88
21:43:09|22896.
21:43:10|22895.67
21:43:12|22888.89
21:43:13|22890.01
21:43:14|22888.4
21:43:14|22888.
21:43:16|22884.86
21:43:16|22882.68
21:43:18|22880.
21:43:18|22879.93
21:43:19|22869.
21:43:20|22869.
21:43:22|22869.
21:43:22|22852.59
21:43:24|22864.14
21:43:25|22864.64
21:43:25|22855.77
21:43:27|22847.99
21:43:28|22847.35
21:43:29|22840.87
21:43:30|22843.85
21:43:31|22848.84
21:43:32|22846.6
21:43:33|22851.59
21:43:33|22868.38
21:43:35|22867.63
21:43:36|22869.
21:43:36|22869.
21:43:37|22879.17
21:43:39|22885.06
21:43:41|22878.53
21:43:42|22870.7
21:43:43|22863.3
21:43:44|22855.77
21:43:45|22860.41
21:43:46|22855.77
21:43:47|22856.87
21:43:48|22856.87
21:43:49|22856.88
21:43:50|22856.88
21:43:51|22856.88
21:43:52|22856.87
21:43:53|22832.
21:43:54|22847.95
21:43:55|22846.2
21:43:56|22845.93
21:43:58|22839.96
21:43:59|22840.97
21:43:59|22841.46
21:44:00|22841.47
21:44:02|22844.78
21:44:03|22852.4
21:44:05|22860.38
21:44:06|22868.3
21:44:08|22872.92
21:44:10|22876.51
21:44:10|22879.18
21:44:11|22881.65
21:44:12|22893.42
21:44:13|22893.11
21:44:14|22893.12
21:44:16|22898.
21:44:17|22898.
21:44:18|22898.
21:44:19|22897.99
21:44:21|22898.
21:44:21|22902.68
21:44:22|22921.91
21:44:23|22931.58
21:44:24|22933.88
21:44:25|22933.02
21:44:26|22928.8
21:44:28|22935.01
21:44:28|22931.91
21:44:29|22923.38
21:44:31|22921.73
21:44:31|22916.48
21:44:32|22916.09
21:44:34|22911.09
21:44:35|22912.33
21:44:35|22909.29
21:44:37|22912.15
21:44:37|22912.15
21:44:38|22902.85
21:44:39|22906.04
21:44:41|22906.04
21:44:42|22901.18
21:44:43|22898.57
21:44:43|22893.58
21:44:44|22886.99
21:44:46|22883.75
21:44:46|22881.99
21:44:49|22885.01
21:44:49|22885.
21:44:51|22885.01
21:44:52|22886.7
21:44:53|22883.23
21:44:54|22890.14
21:44:55|22888.98
21:44:56|22890.12
21:44:57|22888.97
21:44:58|22882.14
21:44:59|22883.53
21:45:00|22885.37
21:45:02|22883.03
21:45:03|22881.97
21:45:05|22883.01
21:45:06|22883.01
21:45:08|22883.14
21:45:09|22882.97
21:45:10|22897.4
21:45:12|22901.01
21:45:13|22912.37
21:45:14|22916.51
21:45:15|22922.06
21:45:17|22933.89
21:45:18|22933.89
21:45:19|22943.46
21:45:20|22950.91
21:45:21|22961.6
21:45:22|22969.19
21:45:23|22974.34
21:45:24|22982.69
21:45:26|22979.85
21:45:27|22979.99
21:45:28|22980.
21:45:29|22981.61
21:45:30|22975.12
21:45:31|22975.18
21:45:32|22965.4
21:45:32|22959.71
21:45:34|22959.67
21:45:35|22955.48
21:45:36|22955.5
21:45:37|22959.61
21:45:38|22961.89
21:45:39|22958.08
21:45:40|22955.51
21:45:40|22951.98
21:45:42|22953.84
21:45:44|22955.49
21:45:44|22952.09
21:45:45|22952.1
21:45:46|22952.1
21:45:47|22952.09
21:45:49|22950.91
21:45:50|22948.52
21:45:50|22946.82
21:45:52|22948.94
21:45:53|22947.44
21:45:54|22946.85
21:45:54|22946.83
21:45:56|22928.86
21:45:57|22925.87
21:45:58|22934.34
21:45:59|22921.22
21:45:59|22929.43
21:46:01|22929.44
21:46:02|22931.73
21:46:04|22929.44
21:46:06|22928.46
21:46:06|22928.54
21:46:08|22942.31
21:46:10|22947.42
21:46:10|22947.42
21:46:11|22947.56
21:46:12|22947.56
21:46:14|22953.55
21:46:15|22961.15
21:46:16|22963.46
21:46:16|22966.38
21:46:18|22965.8
21:46:18|22966.39
21:46:19|22969.51
21:46:21|22975.74
21:46:22|22969.84
21:46:23|22978.19
21:46:23|22971.33
21:46:25|22971.33
21:46:26|22970.18
21:46:26|22970.19
21:46:28|22970.19
21:46:30|22970.19
21:46:30|22970.19
21:46:31|22970.19
21:46:32|22970.18
21:46:33|22971.3
21:46:34|22971.3
21:46:35|22971.3
21:46:36|22971.32
21:46:37|22963.61
21:46:38|22960.02
21:46:39|22960.
21:46:40|22955.25
21:46:41|22954.2
21:46:42|22957.21
21:46:43|22959.61
21:46:44|22954.19
21:46:45|22959.64
21:46:46|22954.2
21:46:47|22954.21
21:46:48|22959.42
21:46:49|22958.17
21:46:50|22958.41
21:46:52|22958.42
21:46:52|22965.26
21:46:54|22965.27
21:46:55|22966.44
21:46:56|22966.43
21:46:57|22966.44
21:46:57|22966.43
21:46:59|22971.32
21:46:59|22967.85
21:47:01|22966.4
21:47:02|22966.4
21:47:04|22966.42
21:47:05|22966.41
21:47:06|22966.42
21:47:08|22966.41
21:47:09|22966.41
21:47:10|22965.3
21:47:11|22965.3
21:47:13|22962.72
21:47:14|22959.44
21:47:15|22958.17
21:47:16|22954.21
21:47:17|22950.
21:47:17|22951.7
21:47:19|22943.03
21:47:20|22936.5
21:47:21|22935.25
21:47:22|22935.25
21:47:23|22935.25
21:47:25|22961.57
21:47:26|22959.71
21:47:27|22965.21
21:47:28|22965.39
21:47:29|22967.92
21:47:30|22967.89
21:47:31|22964.41
21:47:32|22964.4
21:47:33|22959.36
21:47:34|22958.21
21:47:35|22951.39
21:47:36|22958.26
21:47:37|22965.2
21:47:38|22965.2
21:47:39|22965.2
21:47:40|22965.18
21:47:41|22965.19
21:47:42|22965.14
21:47:43|22958.92
21:47:44|22953.07
21:47:45|22960.32
21:47:46|22960.32
21:47:47|22954.44
21:47:48|22954.24
21:47:49|22953.08
21:47:50|22950.01
21:47:51|22939.6
21:47:52|22938.63
21:47:53|22938.63
21:47:54|22944.23
21:47:55|22942.1
21:47:56|22944.05
21:47:57|22945.22
21:47:58|22945.22
21:47:59|22945.23
21:48:00|22958.51
21:48:01|22965.2
21:48:02|22965.19
21:48:03|22965.19
21:48:05|22965.2
21:48:06|22965.
21:48:07|22957.28
21:48:08|22960.85
21:48:10|22962.01
21:48:12|22960.
21:48:12|22962.01
21:48:14|22962.01
21:48:15|22962.
21:48:16|22963.52
21:48:17|22960.86
21:48:18|22960.86
21:48:19|22960.85
21:48:20|22960.01
21:48:21|22957.28
21:48:22|22957.28
21:48:23|22957.28
21:48:24|22960.02
21:48:25|22960.01
21:48:26|22960.02
21:48:27|22960.02
21:48:28|22960.02
21:48:29|22957.3
21:48:31|22957.29
21:48:32|22956.15
21:48:33|22957.3
21:48:34|22954.05
21:48:35|22954.05
21:48:37|22950.
21:48:37|22950.
21:48:38|22954.02
21:48:40|22952.3
21:48:40|22952.29
21:48:41|22953.43
21:48:42|22959.83
21:48:44|22959.83
21:48:45|22956.93
21:48:46|22956.93
21:48:47|22956.93
21:48:48|22961.56
21:48:49|22961.56
21:48:50|22961.56
21:48:51|22961.57
21:48:52|22961.56
21:48:53|22961.57
21:48:54|22961.57
21:48:55|22961.57
21:48:56|22961.56
21:48:57|22965.
21:48:58|22965.2
21:48:59|22965.2
21:49:00|22967.5
21:49:01|22967.5
21:49:02|22970.43
21:49:03|22970.44
21:49:04|22973.65
21:49:06|22979.67
21:49:06|22983.57
21:49:08|22983.58
21:49:09|22983.58
21:49:10|22984.63
21:49:12|22983.65
21:49:14|22982.43
21:49:15|22986.74
21:49:16|22986.74
21:49:17|22986.75
21:49:18|22994.06
21:49:20|22997.45
21:49:20|23000.45
21:49:22|23009.53
21:49:23|23011.16
21:49:24|23030.18
21:49:25|23032.36
21:49:25|23042.42
21:49:27|23052.08
21:49:27|23063.74
21:49:28|23052.09
21:49:30|23043.58
21:49:30|23041.22
21:49:32|23041.22
21:49:34|23041.22
21:49:34|23035.7
21:49:35|23043.27
21:49:36|23043.28
21:49:38|23043.29
21:49:39|23044.41
21:49:41|23044.41
21:49:42|23059.66
21:49:44|23060.48
21:49:44|23079.76
21:49:46|23062.17
21:49:46|23050.31
21:49:47|23050.31
21:49:49|23050.32
21:49:49|23050.32
21:49:50|23050.32
21:49:51|23050.32
21:49:52|23053.72
21:49:53|23051.49
21:49:55|23050.3
21:49:55|23047.28
21:49:56|22975.69
21:49:57|22986.49
21:49:59|22973.92
21:49:59|22965.97
21:50:00|22972.02
21:50:03|22968.98
21:50:03|22970.12
21:50:04|22968.97
21:50:06|22958.7
21:50:08|22948.69
21:50:09|22941.78
21:50:10|22920.61
21:50:11|22920.61
21:50:12|22920.6
21:50:13|22920.61
21:50:15|22943.74
21:50:16|22944.05
21:50:17|22944.68
21:50:18|22944.68
21:50:20|22955.79
21:50:20|22955.79
21:50:21|22957.05
21:50:22|22963.47
21:50:23|22959.98
21:50:24|22965.01
21:50:25|22963.72
21:50:26|22970.42
21:50:27|22973.14
21:50:28|22991.37
21:50:29|22991.12
21:50:30|22996.29
21:50:31|23006.41
21:50:32|22995.86
21:50:34|22994.71
21:50:35|22994.71
21:50:36|23000.8
21:50:37|22998.18
21:50:38|22995.89
21:50:39|22997.12
21:50:41|22995.96
21:50:41|22993.56
21:50:42|22991.26
21:50:43|22991.25
21:50:45|22988.5
21:50:46|22982.91
21:50:46|22978.39
21:50:47|22982.49
21:50:48|22988.52
21:50:49|22988.65
21:50:50|22988.65
21:50:51|22982.5
21:50:52|22982.5
21:50:53|22981.03
21:50:54|22983.65
21:50:56|22983.66
21:50:57|22983.66
21:50:58|22983.65
21:50:59|22983.65
21:51:00|22983.65
21:51:01|22983.65
21:51:02|22983.66
21:51:03|22984.79
21:51:04|22984.79
21:51:05|22984.79
21:51:06|22993.43
21:51:08|22993.43
21:51:09|23006.15
21:51:10|23001.36
21:51:12|23000.
21:51:12|22997.62
21:51:14|22998.85
21:51:16|22998.85
21:51:16|22998.85
21:51:18|22998.48
21:51:19|22998.45
21:51:20|22998.45
21:51:21|22999.99
21:51:22|22998.47
21:51:23|22998.47
21:51:24|23000.45
21:51:25|23003.55
21:51:26|22999.28
21:51:27|22999.28
21:51:28|22999.28
21:51:30|23000.45
21:51:31|23000.45
21:51:32|23000.45
21:51:33|23003.61
21:51:35|23000.43
21:51:36|23000.43
21:51:36|23000.43
21:51:38|23000.43
21:51:39|23000.43
21:51:39|23001.61
21:51:41|23001.6
21:51:42|23000.
21:51:43|22995.19
21:51:44|22995.2
21:51:45|22995.2
21:51:46|22995.19
21:51:47|22995.19
21:51:48|23000.
21:51:49|23012.21
21:51:50|23002.45
21:51:51|23002.45
21:51:52|23002.45
21:51:53|23002.45
21:51:54|23002.44
21:51:55|23002.44
21:51:56|23002.44
21:51:57|23013.5
21:51:58|23018.4
21:51:59|23016.8
21:52:00|23018.87
21:52:01|23014.35
21:52:02|23015.91
21:52:03|23018.62
21:52:04|23018.62
21:52:05|23011.95
21:52:06|23011.95
21:52:07|23011.95
21:52:08|23011.95
21:52:10|23011.96
21:52:12|23011.96
21:52:13|23011.96
21:52:14|23011.96
21:52:16|23011.96
21:52:17|23011.95
21:52:17|23011.96
21:52:18|23011.95
21:52:20|23011.95
21:52:21|23014.68
21:52:22|23014.68
21:52:23|23011.96
21:52:24|23011.95
21:52:25|23011.95
21:52:26|23011.96
21:52:27|23011.95
21:52:28|23011.95
21:52:29|23019.85
21:52:30|23027.88
21:52:31|23025.24
21:52:32|23025.59
21:52:33|23025.59
21:52:34|23025.01
21:52:35|23027.32
21:52:36|23023.86
21:52:37|23023.86
21:52:38|23027.55
21:52:39|23027.55
21:52:40|23027.5
21:52:41|23027.5
21:52:42|23025.13
21:52:43|23025.13
21:52:44|23025.14
21:52:45|23028.7
21:52:46|23028.85
21:52:47|23028.84
21:52:48|23028.84
21:52:49|23028.83
21:52:50|23028.84
21:52:51|23028.82
21:52:52|23028.83
21:52:53|23028.83
21:52:54|23020.24
21:52:55|23028.83
21:52:56|23024.2
21:52:57|23024.5
21:52:58|23021.29
21:52:59|23021.29
21:53:00|23021.24
21:53:01|23020.58
21:53:02|23019.41
21:53:03|23029.99
21:53:04|23028.83
21:53:05|23028.84
21:53:06|23028.84
21:53:07|23024.26
21:53:09|23020.29
21:53:10|23020.29
21:53:11|23026.6
21:53:12|23027.86
21:53:14|23023.94
21:53:15|23023.94
21:53:15|23027.62
21:53:16|23027.94
21:53:18|23027.94
21:53:19|23027.95
21:53:20|23025.4
21:53:20|23025.4
21:53:21|23023.67
21:53:23|23021.55
21:53:24|23026.48
21:53:25|23025.32
21:53:26|23026.39
21:53:28|23026.39
21:53:28|23026.4
21:53:29|23029.99
21:53:30|23028.28
21:53:32|23028.27
21:53:32|23028.26
21:53:34|23029.98
21:53:35|23028.8
21:53:35|23020.88
21:53:38|23018.27
21:53:39|23016.71
21:53:40|23009.64
21:53:41|23000.41
21:53:42|22996.82
21:53:43|22997.96
21:53:44|23006.73
21:53:45|23008.33
21:53:46|23008.34
21:53:46|23021.68
21:53:48|23029.99
21:53:49|23027.04
21:53:49|23024.03
21:53:51|23024.02
21:53:52|23017.72
21:53:53|23024.03
21:53:54|23023.49
21:53:54|23022.34
21:53:56|23022.36
21:53:57|23022.35
21:53:58|23022.36
21:53:59|23022.36
21:54:01|23025.9
21:54:01|23023.
21:54:03|23022.35
21:54:03|23018.86
21:54:04|23020.62
21:54:06|23026.59
21:54:06|23016.41
21:54:07|23014.08
21:54:09|23014.08
21:54:10|22998.39
21:54:11|22995.2
21:54:12|22991.11
21:54:13|22991.4
21:54:14|22998.08
21:54:15|22998.29
21:54:16|23006.18
21:54:18|23011.35
21:54:19|23010.1
21:54:20|23005.08
21:54:22|22996.21
21:54:22|22996.22
21:54:24|23004.61
21:54:25|23010.15
21:54:26|23014.47
21:54:28|23008.2
21:54:29|22997.14
21:54:31|23000.96
21:54:31|22998.82
21:54:32|22998.8
21:54:33|22998.79
21:54:34|22998.78
21:54:35|22998.78
21:54:36|22998.79
21:54:37|22998.79
21:54:38|22998.05
21:54:39|22998.04
21:54:40|22998.04
21:54:41|22998.04
21:54:43|22998.03
21:54:43|22998.03
21:54:44|22998.03
21:54:45|22998.03
21:54:47|22987.67
21:54:47|22980.24
21:54:48|22974.62
21:54:49|22974.59
21:54:50|22973.44
21:54:51|22970.
21:54:53|22967.68
21:54:54|22963.27
21:54:56|22959.18
21:54:56|22958.03
21:54:58|22960.9
21:54:59|22962.05
21:55:00|22962.05
21:55:00|22962.04
21:55:02|22968.84
21:55:02|22972.5
21:55:04|22972.51
21:55:06|22984.52
21:55:06|22988.34
21:55:08|22990.79
21:55:09|22989.64
21:55:10|22986.94
21:55:11|22982.5
21:55:13|22978.1
21:55:14|22978.11
21:55:16|22975.26
21:55:16|22975.26
21:55:18|22971.17
21:55:20|22968.69
21:55:21|22968.69
21:55:21|22967.36
21:55:22|22965.27
21:55:23|22973.45
21:55:25|22979.58
21:55:26|22985.37
21:55:27|22986.53
21:55:28|22986.53
21:55:29|22990.38
21:55:30|22977.92
21:55:31|22974.01
21:55:33|22975.14
21:55:34|22972.44
21:55:35|22967.94
21:55:37|22965.57
21:55:37|22969.86
21:55:39|22969.86
21:55:39|22969.85
21:55:41|22974.
21:55:41|22973.99
21:55:43|22974.
21:55:44|22974.
21:55:46|22975.14
21:55:48|22974.
21:55:49|22974.
21:55:50|22973.99
21:55:50|22973.99
21:55:52|22973.99
21:55:52|22970.65
21:55:54|22970.65
21:55:54|22979.08
21:55:56|22979.07
21:55:57|22971.77
21:55:58|22984.53
21:55:59|22984.53
21:56:00|22984.53
21:56:01|22984.54
21:56:02|22979.08
21:56:03|22975.52
21:56:04|22972.87
21:56:05|22969.01
21:56:06|22969.01
21:56:07|22970.59
21:56:08|22970.6
21:56:09|22970.6
21:56:10|22970.6
21:56:11|22970.6
21:56:13|22969.46
21:56:15|22966.12
21:56:16|22966.12
21:56:17|22968.87
21:56:18|22968.86
21:56:19|22968.93
21:56:21|22967.22
21:56:22|22961.87
21:56:23|22969.46
21:56:23|22963.87
21:56:25|22963.88
21:56:25|22963.87
21:56:26|22963.87
21:56:27|22963.87
21:56:28|22969.23
21:56:29|22971.73
21:56:31|22970.
21:56:32|22970.12
21:56:34|22970.51
21:56:35|22975.78
21:56:36|22980.36
21:56:37|22981.5
21:56:37|22979.95
21:56:39|22970.52
21:56:40|22967.28
21:56:40|22969.34
21:56:42|22969.37
21:56:42|22979.53
21:56:44|22975.66
21:56:45|22969.96
21:56:46|22969.37
21:56:47|22970.52
21:56:49|22970.53
21:56:49|22970.41
21:56:51|22970.41
21:56:52|22971.22
21:56:52|22971.22
21:56:53|22971.22
21:56:54|22971.21
21:56:55|22971.21
21:56:57|22971.22
21:56:58|22971.22
21:56:58|22971.21
21:56:59|22971.22
21:57:00|22971.22
21:57:02|22971.22
21:57:02|22974.02
21:57:04|22974.02
21:57:05|22971.44
21:57:07|22971.45
21:57:09|22971.45
21:57:09|22971.45
21:57:10|22971.45
21:57:11|22971.45
21:57:13|22971.45
21:57:15|22979.47
21:57:17|22978.33
21:57:18|22979.59
21:57:18|22977.17
21:57:20|22975.83
21:57:21|22975.84
21:57:22|22975.84
21:57:23|22972.19
21:57:24|22972.19
21:57:25|22972.19
21:57:26|22973.34
21:57:27|22978.32
21:57:29|22986.53
21:57:30|22991.52
21:57:30|22993.63
21:57:32|22996.55
21:57:32|22996.56
21:57:34|22996.56
21:57:36|22996.56
21:57:38|22997.83
21:57:39|23000.
21:57:40|22999.99
21:57:41|23000.13
21:57:42|23005.
21:57:43|23006.71
21:57:44|23009.12
21:57:45|23006.72
21:57:46|23006.71
21:57:47|23009.12
21:57:48|23002.23
21:57:49|22993.63
21:57:50|22993.51
21:57:51|22993.51
21:57:52|22991.2
21:57:53|22989.11
21:57:54|22992.35
21:57:55|23006.29
21:57:56|23006.41
21:57:57|23009.25
21:57:58|23007.7
21:57:59|23011.45
21:58:00|23000.07
21:58:01|23003.64
21:58:02|23010.02
21:58:04|23008.18
21:58:05|23009.98
21:58:06|23011.38
21:58:07|23011.38
21:58:08|23010.
21:58:09|23007.03
21:58:10|23004.16
21:58:11|23002.54
21:58:12|23010.29
21:58:14|23009.98
21:58:16|23009.84
21:58:17|23009.83
21:58:18|23010.63
21:58:20|23010.64
21:58:20|23011.
21:58:22|23010.99
21:58:23|23005.8
21:58:24|23005.25
21:58:24|23004.1
21:58:25|23004.09
21:58:26|23004.1
21:58:27|23004.1
21:58:29|23004.09
21:58:30|23004.1
21:58:31|23004.09
21:58:32|22999.46
21:58:33|22998.85
21:58:34|22998.85
21:58:35|22999.25
21:58:36|22997.62
21:58:37|22997.61
21:58:38|22997.62
21:58:39|22997.62
21:58:40|23003.08
21:58:41|23003.07
21:58:42|23003.07
21:58:44|23011.
21:58:46|23011.
21:58:46|23010.99
21:58:47|23010.99
21:58:48|23008.42
21:58:50|23008.55
21:58:51|23008.55
21:58:51|23014.14
21:58:52|23014.14
21:58:54|23019.99
21:58:54|23021.83
21:58:55|23022.6
21:58:56|23018.58
21:58:57|23007.26
21:58:58|23004.03
21:59:00|23004.03
21:59:00|23003.07
21:59:01|23003.07
21:59:03|23002.95
21:59:04|23002.02
21:59:06|23001.23
21:59:06|23001.23
21:59:07|23003.08
21:59:08|23008.48
21:59:09|23017.8
21:59:10|23016.52
21:59:11|23016.47
21:59:12|23016.47
21:59:14|23011.
21:59:14|23014.71
21:59:16|23015.19
21:59:18|23015.35
21:59:18|23015.95
21:59:20|23017.12
21:59:21|23017.11
21:59:22|23020.
21:59:24|23020.
21:59:25|23017.25
21:59:26|23017.
21:59:28|23015.84
21:59:29|23015.84
21:59:30|23015.85
21:59:31|23015.85
21:59:32|23020.
21:59:33|23021.27
21:59:34|23023.18
21:59:35|23023.18
21:59:36|23023.18
21:59:37|23023.18
21:59:39|23015.85
21:59:40|23015.84
21:59:40|23015.84
21:59:41|23023.32
21:59:42|23022.48
21:59:43|23021.33
21:59:44|23029.15
21:59:45|23029.15
21:59:47|23029.15
21:59:48|23029.15
21:59:48|23026.38
21:59:50|23026.38
21:59:51|23026.39
21:59:52|23021.15
21:59:53|23021.15
21:59:54|23018.6
21:59:55|23027.71
21:59:56|23035.77
21:59:57|23033.71
21:59:58|23033.71
21:59:59|23033.71
22:00:00|23027.61
22:00:01|23027.61
22:00:02|23024.48
22:00:03|23023.85
22:00:04|23035.84
22:00:06|23033.09
22:00:07|23033.49
22:00:08|23033.49
22:00:09|23027.34
22:00:10|23019.87
22:00:11|23014.44
22:00:12|23008.63
22:00:13|23007.47
22:00:14|23007.47
22:00:15|23007.47
22:00:17|23014.48
22:00:19|23021.99
22:00:20|23027.43
22:00:21|23030.56
22:00:22|23030.56
22:00:23|23030.56
22:00:24|23030.55
22:00:25|23033.54
22:00:26|23039.85
22:00:27|23039.85
22:00:28|23039.85
22:00:29|23049.99
22:00:30|23053.04
22:00:31|23052.92
22:00:32|23051.92
22:00:33|23058.15
22:00:34|23059.03
22:00:36|23058.16
22:00:37|23054.86
22:00:37|23054.86
22:00:39|23059.53
22:00:41|23062.65
22:00:42|23065.77
22:00:43|23064.74
22:00:45|23064.74
22:00:46|23064.74
22:00:47|23061.51
22:00:48|23063.46
22:00:48|23069.81
22:00:50|23070.01
22:00:51|23076.52
22:00:52|23079.18
22:00:52|23075.57
22:00:54|23065.89
22:00:55|23065.9
22:00:55|23065.9
22:00:57|23065.9
22:00:58|23065.89
22:00:58|23064.63
22:01:00|23061.51
22:01:01|23061.52
22:01:02|23068.4
22:01:03|23067.25
22:01:03|23067.24
22:01:06|23060.66
22:01:06|23063.22
22:01:07|23063.23
22:01:09|23073.36
22:01:09|23077.41
22:01:10|23075.3
22:01:11|23076.37
22:01:12|23072.47
22:01:13|23059.03
22:01:14|23056.86
22:01:15|23055.07
22:01:17|23065.8
22:01:18|23065.92
22:01:20|23071.66
22:01:22|23073.66
22:01:23|23073.65
22:01:25|23065.93
22:01:25|23059.88
22:01:27|23051.5
22:01:27|23055.49
22:01:29|23059.98
22:01:31|23058.97
22:01:32|23058.97
22:01:33|23064.4
22:01:34|23065.88
22:01:35|23074.89
22:01:36|23072.37
22:01:37|23072.75
22:01:39|23072.75
22:01:40|23072.75
22:01:41|23072.67
22:01:43|23075.84
22:01:44|23075.84
22:01:45|23075.55
22:01:46|23082.03
22:01:47|23082.4
22:01:48|23093.87
22:01:49|23093.88
22:01:50|23093.22
22:01:51|23097.99
22:01:52|23096.67
22:01:53|23091.26
22:01:54|23078.54
22:01:55|23082.27
22:01:57|23077.79
22:01:57|23072.
22:01:58|23070.71
22:01:59|23075.54
22:02:00|23065.98
22:02:01|23067.07
22:02:02|23063.25
22:02:03|23062.38
22:02:04|23055.76
22:02:05|23055.01
22:02:06|23058.37
22:02:07|23060.48
22:02:08|23064.65
22:02:09|23071.25
22:02:10|23069.68
22:02:11|23080.37
22:02:12|23072.3
22:02:13|23072.3
22:02:14|23083.55
22:02:15|23079.37
22:02:16|23079.37
22:02:18|23064.53
22:02:19|23060.72
22:02:21|23063.67
22:02:22|23068.56
22:02:24|23067.41
22:02:25|23067.41
22:02:26|23067.41
22:02:28|23064.65
22:02:29|23052.37
22:02:31|23054.5
22:02:32|23054.37
22:02:33|23053.4
22:02:35|23046.11
22:02:36|23044.48
22:02:38|23038.93
22:02:39|23036.45
22:02:41|23033.81
22:02:41|23042.01
22:02:42|23045.92
22:02:43|23044.77
22:02:44|23054.36
22:02:45|23057.84
22:02:46|23043.14
22:02:47|23028.46
22:02:48|23027.91
22:02:49|23034.87
22:02:51|23036.35
22:02:52|23027.68
22:02:52|23039.63
22:02:54|23047.44
22:02:54|23050.
22:02:55|23051.15
22:02:56|23054.87
22:02:58|23055.53
22:02:58|23055.52
22:03:00|23049.57
22:03:01|23049.56
22:03:01|23042.83
22:03:02|23042.83
22:03:04|23042.83
22:03:05|23044.78
22:03:06|23054.
22:03:07|23054.
22:03:08|23057.71
22:03:09|23057.71
22:03:10|23057.71
22:03:11|23056.96
22:03:12|23053.53
22:03:13|23053.48
22:03:14|23049.22
22:03:15|23049.22
22:03:16|23037.3
22:03:17|23042.53
22:03:18|23042.82
22:03:20|23046.38
22:03:21|23045.15
22:03:22|23057.21
22:03:23|23054.23
22:03:25|23059.88
22:03:26|23059.88
22:03:28|23062.04
22:03:29|23056.07
22:03:30|23063.87
22:03:32|23050.
22:03:33|23050.01
22:03:34|23059.06
22:03:35|23062.68
22:03:36|23062.68
22:03:37|23054.52
22:03:38|23061.29
22:03:39|23059.59
22:03:40|23059.59
22:03:41|23053.86
22:03:42|23052.84
22:03:43|23052.84
22:03:45|23052.84
22:03:46|23052.83
22:03:46|23052.81
22:03:48|23052.81
22:03:49|23052.81
22:03:49|23052.82
22:03:51|23059.83
22:03:52|23059.82
22:03:53|23059.83
22:03:54|23062.
22:03:55|23056.92
22:03:56|23056.92
22:03:57|23053.86
22:03:58|23048.03
22:03:59|23047.91
22:04:00|23046.23
22:04:00|23054.73
22:04:02|23064.31
22:04:03|23064.31
22:04:04|23060.16
22:04:05|23060.39
22:04:05|23060.39
22:04:07|23054.
22:04:08|23052.38
22:04:08|23056.61
22:04:10|23056.61
22:04:11|23055.25
22:04:12|23051.36
22:04:13|23055.36
22:04:13|23051.19
22:04:15|23049.91
22:04:16|23040.02
22:04:16|23040.01
22:04:17|23046.4
22:04:18|23043.33
22:04:20|23040.53
22:04:21|23040.53
22:04:23|23040.52
22:04:24|23036.48
22:04:25|23036.48
22:04:27|23040.53
22:04:28|23049.66
22:04:29|23053.4
22:04:30|23054.86
22:04:31|23054.85
22:04:33|23054.85
22:04:34|23046.23
22:04:34|23042.76
22:04:35|23042.76
22:04:37|23044.37
22:04:38|23044.37
22:04:39|23044.49
22:04:40|23044.5
22:04:41|23043.73
22:04:42|23043.62
22:04:43|23043.62
22:04:44|23043.62
22:04:45|23043.
22:04:46|23043.62
22:04:48|23043.61
22:04:49|23043.62
22:04:50|23043.62
22:04:51|23043.8
22:04:52|23043.81
22:04:54|23045.8
22:04:54|23045.79
22:04:56|23045.79
22:04:57|23045.35
22:04:58|23045.82
22:04:59|23045.82
22:05:01|23044.06
22:05:01|23033.71
22:05:02|23030.64
22:05:04|23030.6
22:05:05|23034.65
22:05:05|23037.21
22:05:07|23035.8
22:05:08|23035.81
22:05:09|23035.81
22:05:10|23031.18
22:05:11|23034.59
22:05:12|23035.74
22:05:13|23034.58
22:05:14|23037.08
22:05:15|23036.96
22:05:16|23036.96
22:05:17|23036.95
22:05:18|23034.52
22:05:19|23030.
22:05:20|23031.17
22:05:22|23031.16
22:05:23|23030.01
22:05:25|23028.99
22:05:27|23027.58
22:05:28|23032.72
22:05:29|23024.6
22:05:30|23020.75
22:05:31|23020.41
22:05:32|23023.72
22:05:33|23020.
22:05:34|23017.84
22:05:35|23017.83
22:05:36|23017.83
22:05:38|23017.83
22:05:39|23018.98
22:05:40|23015.7
22:05:40|23018.52
22:05:41|23018.71
22:05:42|23016.43
22:05:44|23016.43
22:05:46|23016.43
22:05:47|23014.25
22:05:48|23014.25
22:05:49|23021.42
22:05:50|23021.69
22:05:50|23021.3
22:05:55|23016.75
22:05:55|23013.45
22:05:56|23013.44
22:05:58|23013.45
22:05:58|23019.38
22:05:59|23019.38
22:06:00|23020.26
22:06:02|23021.41
22:06:03|23025.
22:06:04|23017.06
22:06:04|23017.05
22:06:06|23017.05
22:06:07|23018.06
22:06:07|23019.36
22:06:09|23019.36
22:06:10|23024.5
22:06:12|23025.
22:06:13|23025.
22:06:14|23025.
22:06:15|23025.
22:06:15|23024.99
22:06:17|23024.99
22:06:18|23021.7
22:06:19|23021.1
22:06:19|23021.1
22:06:21|23024.99
22:06:22|23018.19
22:06:23|23014.7
22:06:24|23014.66
22:06:26|23014.65
22:06:26|23014.65
22:06:29|23020.88
22:06:30|23020.76
22:06:31|23017.28
22:06:31|23017.37
22:06:33|23017.37
22:06:34|23017.16
22:06:35|23017.16
22:06:36|23017.16
22:06:37|23024.99
22:06:37|23024.99
22:06:39|23024.99
22:06:40|23030.
22:06:40|23030.
22:06:42|23030.56
22:06:42|23034.03
22:06:44|23032.12
22:06:44|23032.12
22:06:45|23032.12
22:06:47|23032.87
22:06:48|23037.79
22:06:48|23024.99
22:06:49|23018.43
22:06:51|23009.78
22:06:51|23005.62
22:06:52|23007.17
22:06:54|23009.33
22:06:55|23009.34
22:06:56|23004.95
22:06:57|23006.08
22:06:57|23006.04
22:06:58|23006.04
22:06:59|23004.95
22:07:00|23009.34
22:07:02|23009.33
22:07:02|23009.34
22:07:03|23012.1
22:07:05|23009.34
22:07:07|23004.65
22:07:08|23004.65
22:07:09|23001.58
22:07:10|23001.58
22:07:11|23001.58
22:07:12|23001.58
22:07:14|23003.83
22:07:14|23003.83
22:07:15|23003.83
22:07:16|23002.66
22:07:18|23002.66
22:07:18|23000.78
22:07:19|23001.51
22:07:20|23002.66
22:07:22|23003.83
22:07:23|23004.78
22:07:24|23003.6
22:07:26|23003.59
22:07:27|23000.
22:07:27|23003.41
22:07:29|23003.41
22:07:31|23003.7
22:07:31|22993.92
22:07:32|22990.52
22:07:33|22987.76
22:07:34|22987.69
22:07:35|22988.03
22:07:36|22988.03
22:07:38|22988.03
22:07:39|22988.04
22:07:40|22988.04
22:07:41|22985.46
22:07:42|22985.46
22:07:44|22987.04
22:07:44|22987.03
22:07:46|22986.91
22:07:47|22986.91
22:07:47|22984.46
22:07:48|22983.97
22:07:50|22982.57
22:07:50|22982.57
22:07:52|22983.05
22:07:53|22982.93
22:07:55|22976.62
22:07:56|22982.93
22:07:58|22982.04
22:08:00|22971.
22:08:00|22975.32
22:08:02|22974.18
22:08:04|22973.37
22:08:05|22974.55
22:08:06|22974.97
22:08:08|22969.89
22:08:08|22975.35
22:08:10|22982.03
22:08:11|22971.74
22:08:12|22973.73
22:08:13|22969.85
22:08:14|22969.86
22:08:15|22970.44
22:08:16|22970.16
22:08:17|22967.
22:08:18|22972.88
22:08:19|22970.22
22:08:20|22970.23
22:08:21|22971.13
22:08:22|22974.79
22:08:23|22971.32
22:08:24|22971.44
22:08:26|22972.47
22:08:26|22971.32
22:08:27|22971.32
22:08:29|22967.93
22:08:29|22967.93
22:08:31|22966.81
22:08:32|22955.24
22:08:33|22957.93
22:08:35|22955.46
22:08:37|22954.31
22:08:38|22955.44
22:08:38|22955.44
22:08:39|22952.2
22:08:41|22954.79
22:08:42|22954.8
22:08:43|22954.8
22:08:44|22954.8
22:08:45|22954.75
22:08:46|22950.
22:08:47|22950.
22:08:48|22950.
22:08:49|22952.45
22:08:50|22952.47
22:08:51|22948.73
22:08:52|22945.14
22:08:53|22942.97
22:08:54|22940.
22:08:55|22942.5
22:08:56|22944.
22:08:57|22942.85
22:08:58|22944.65
22:08:59|22942.21
22:09:00|22942.22
22:09:02|22932.55
22:09:03|22931.2
22:09:04|22934.6
22:09:05|22931.19
22:09:06|22927.15
22:09:07|22915.78
22:09:08|22915.77
22:09:10|22918.12
22:09:11|22925.73
22:09:12|22925.72
22:09:13|22920.
22:09:14|22920.
22:09:15|22917.29
22:09:16|22916.14
22:09:17|22916.4
22:09:19|22916.08
22:09:20|22925.23
22:09:21|22925.22
22:09:21|22925.22
22:09:22|22925.22
22:09:23|22925.22
22:09:26|22927.85
22:09:27|22926.7
22:09:27|22926.69
22:09:28|22926.69
22:09:29|22927.24
22:09:32|22930.79
22:09:33|22931.19
22:09:34|22938.43
22:09:36|22918.67
22:09:36|22913.11
22:09:37|22913.08
22:09:39|22913.08
22:09:39|22915.94
22:09:41|22906.8
22:09:42|22909.89
22:09:43|22909.83
22:09:44|22908.69
22:09:45|22908.69
22:09:46|22899.84
22:09:47|22899.85
22:09:49|22895.01
22:09:49|22894.61
22:09:50|22900.
22:09:51|22904.95
22:09:52|22907.54
22:09:53|22907.53
22:09:54|22904.98
22:09:55|22905.07
22:09:56|22900.2
22:09:58|22905.05
22:09:59|22904.21
22:09:59|22904.21
22:10:00|22904.21
22:10:01|22915.75
22:10:02|22915.72
22:10:03|22914.06
22:10:04|22918.91
22:10:05|22927.65
22:10:07|22941.24
22:10:07|22957.17
22:10:09|22958.34
22:10:10|22949.39
22:10:12|22933.5
22:10:12|22931.15
22:10:14|22943.52
22:10:15|22943.49
22:10:16|22944.67
22:10:17|22945.82
22:10:17|22948.21
22:10:20|22948.35
22:10:20|22940.71
22:10:21|22934.93
22:10:23|22934.93
22:10:23|22934.02
22:10:24|22941.78
22:10:25|22947.03
22:10:27|22947.04
22:10:29|22945.83
22:10:31|22945.83
22:10:32|22945.83
22:10:34|22937.29
22:10:35|22938.44
22:10:36|22950.
22:10:37|22949.99
22:10:38|22949.99
22:10:39|22948.83
22:10:40|22948.84
22:10:41|22948.84
22:10:42|22948.84
22:10:43|22955.53
22:10:44|22952.93
22:10:45|22952.94
22:10:46|22952.94
22:10:47|22952.94
22:10:48|22945.83
22:10:49|22945.83
22:10:50|22941.61
22:10:51|22941.61
22:10:52|22941.61
22:10:53|22945.56
22:10:54|22945.56
22:10:55|22944.65
22:10:56|22941.63
22:10:57|22947.55
22:10:58|22947.55
22:10:59|22938.65
22:11:00|22930.12
22:11:01|22923.41
22:11:02|22924.91
22:11:03|22925.07
22:11:04|22932.02
22:11:05|22933.17
22:11:06|22926.68
22:11:08|22924.92
22:11:09|22922.22
22:11:10|22922.86
22:11:11|22922.86
22:11:12|22915.73
22:11:14|22917.1
22:11:15|22919.35
22:11:16|22919.35
22:11:16|22919.28
22:11:18|22913.38
22:11:19|22907.88
22:11:20|22905.24
22:11:21|22907.74
22:11:22|22904.01
22:11:22|22895.83
22:11:23|22899.99
22:11:25|22895.39
22:11:26|22899.99
22:11:27|22890.01
22:11:29|22886.6
22:11:31|22884.5
22:11:31|22884.82
22:11:32|22884.74
22:11:34|22882.69
22:11:36|22880.05
22:11:37|22879.2
22:11:37|22872.87
22:11:38|22869.87
22:11:39|22868.05
22:11:40|22868.05
22:11:41|22865.36
22:11:42|22869.99
22:11:44|22861.87
22:11:45|22865.37
22:11:46|22873.12
22:11:47|22866.89
22:11:49|22865.36
22:11:49|22861.88
22:11:50|22861.53
22:11:52|22870.75
22:11:52|22865.54
22:11:54|22869.6
22:11:55|22869.62
22:11:56|22879.21
22:11:57|22882.86
22:11:58|22883.7
22:11:59|22888.99
22:12:00|22889.
22:12:01|22888.99
22:12:02|22888.99
22:12:03|22886.11
22:12:05|22885.62
22:12:06|22880.56
22:12:08|22880.55
22:12:08|22873.86
22:12:10|22868.85
22:12:11|22865.35
22:12:11|22867.6
22:12:13|22870.99
22:12:13|22868.66
22:12:15|22868.66
22:12:16|22872.56
22:12:16|22870.28
22:12:18|22872.57
22:12:18|22880.89
22:12:20|22880.89
22:12:20|22885.15
22:12:22|22885.14
22:12:22|22885.14
22:12:23|22889.02
22:12:25|22882.81
22:12:26|22878.31
22:12:26|22878.31
22:12:28|22869.98
22:12:29|22868.38
22:12:31|22865.71
22:12:32|22865.71
22:12:33|22861.53
22:12:34|22862.03
22:12:35|22861.04
22:12:36|22861.04
22:12:37|22862.38
22:12:39|22862.35
22:12:40|22871.35
22:12:40|22881.18
22:12:41|22881.18
22:12:43|22881.17
22:12:43|22882.07
22:12:45|22882.8
22:12:45|22883.05
22:12:46|22890.91
22:12:47|22897.04
22:12:48|22894.73
22:12:50|22890.04
22:12:51|22903.99
22:12:52|22900.5
22:12:53|22897.04
22:12:54|22897.04
22:12:55|22897.05
22:12:56|22897.05
22:12:57|22888.75
22:12:58|22881.17
22:12:59|22878.43
22:13:00|22878.43
22:13:01|22878.43
22:13:02|22882.83
22:13:03|22888.12
22:13:04|22888.12
22:13:05|22888.11
22:13:06|22888.12
22:13:07|22888.12
22:13:08|22888.12
22:13:09|22888.12
22:13:10|22888.11
22:13:11|22888.12
22:13:12|22893.28
22:13:13|22892.63
22:13:14|22892.62
22:13:15|22894.92
22:13:16|22900.
22:13:17|22901.12
22:13:18|22901.11
22:13:19|22900.14
22:13:20|22900.14
22:13:21|22900.14
22:13:22|22899.32
22:13:23|22906.09
22:13:24|22908.49
22:13:25|22908.49
22:13:26|22905.92
22:13:27|22911.11
22:13:28|22916.13
22:13:30|22920.52
22:13:31|22908.5
22:13:32|22910.25
22:13:33|22913.48
22:13:34|22910.29
22:13:36|22913.5
22:13:37|22919.59
22:13:38|22925.65
22:13:39|22922.74
22:13:40|22922.75
22:13:41|22921.59
22:13:43|22920.44
22:13:44|22910.25
22:13:46|22909.09
22:13:47|22909.1
22:13:48|22909.1
22:13:49|22909.1
22:13:50|22909.09
22:13:51|22909.09
22:13:52|22909.1
22:13:53|22898.93
22:13:54|22896.62
22:13:55|22906.76
22:13:56|22902.64
22:13:57|22902.65
22:13:58|22910.54
22:13:59|22909.25
22:14:00|22911.55
22:14:01|22911.59
22:14:02|22918.34
22:14:03|22929.85
22:14:04|22930.45
22:14:05|22936.07
22:14:07|22931.35
22:14:08|22934.61
22:14:09|22934.6
22:14:10|22939.2
22:14:11|22943.47
22:14:12|22943.47
22:14:13|22947.72
22:14:13|22952.07
22:14:15|22953.63
22:14:17|22959.87
22:14:17|22957.31
22:14:18|22957.31
22:14:19|22954.99
22:14:20|22953.64
22:14:21|22952.53
22:14:22|22945.74
22:14:23|22947.25
22:14:24|22946.55
22:14:26|22947.77
22:14:27|22947.76
22:14:28|22947.77
22:14:29|22957.04
22:14:31|22957.05
22:14:32|22957.05
22:14:33|22957.05
22:14:34|22957.05
22:14:35|22951.15
22:14:36|22950.01
22:14:38|22954.
22:14:39|22953.99
22:14:39|22946.25
22:14:40|22946.26
22:14:41|22951.59
22:14:43|22951.59
22:14:44|22950.52
22:14:44|22950.52
22:14:45|22950.52
22:14:46|22950.52
22:14:48|22950.53
22:14:48|22950.52
22:14:49|22950.52
22:14:50|22953.99
22:14:51|22957.05
22:14:52|22959.97
22:14:54|22964.25
22:14:54|22964.31
22:14:56|22964.31
22:14:56|22961.08
22:14:57|22955.88
22:14:59|22955.88
22:14:59|22955.89
22:15:00|22955.89
22:15:01|22955.88
22:15:02|22950.45
22:15:03|22950.45
22:15:04|22950.45
22:15:06|22950.45
22:15:07|22950.45
22:15:08|22950.45
22:15:09|22950.45
22:15:10|22950.45
22:15:11|22950.45
22:15:12|22951.06
22:15:13|22950.45
22:15:14|22950.45
22:15:15|22951.58
22:15:16|22955.17
22:15:17|22952.74
22:15:18|22952.74
22:15:19|22951.6
22:15:20|22951.59
22:15:21|22951.6
22:15:23|22952.47
22:15:24|22953.68
22:15:25|22953.68
22:15:26|22953.68
22:15:27|22953.68
22:15:28|22958.98
22:15:29|22958.97
22:15:29|22958.98
22:15:30|22963.07
22:15:33|22963.08
22:15:35|22963.08
22:15:36|22963.07
22:15:38|22967.67
22:15:40|22967.68
22:15:41|22967.67
22:15:41|22967.68
22:15:43|22966.88
22:15:44|22961.93
22:15:45|22961.93
22:15:46|22961.93
22:15:47|22961.93
22:15:49|22961.93
22:15:50|22961.93
22:15:51|22961.92
22:15:52|22961.93
22:15:53|22961.93
22:15:54|22963.26
22:15:55|22963.25
22:15:56|22963.25
22:15:57|22964.42
22:15:58|22964.42
22:15:59|22964.41
22:16:00|22964.41
22:16:01|22964.41
22:16:02|22955.58
22:16:04|22944.25
22:16:04|22939.6
22:16:06|22939.6
22:16:07|22944.29
22:16:07|22944.18
22:16:09|22951.75
22:16:10|22956.71
22:16:11|22961.92
22:16:11|22961.92
22:16:13|22959.52
22:16:14|22959.53
22:16:14|22959.47
22:16:15|22957.44
22:16:16|22958.6
22:16:17|22956.82
22:16:19|22956.82
22:16:20|22956.77
22:16:21|22954.98
22:16:22|22954.99
22:16:23|22954.94
22:16:24|22951.76
22:16:25|22951.76
22:16:26|22946.68
22:16:28|22948.85
22:16:29|22948.86
22:16:30|22948.85
22:16:31|22947.25
22:16:33|22958.9
22:16:34|22960.46
22:16:35|22959.3
22:16:36|22959.29
22:16:38|22966.47
22:16:40|22963.93
22:16:41|22963.93
22:16:42|22963.93
22:16:43|22963.93
22:16:45|22962.78
22:16:46|22962.77
22:16:47|22962.78
22:16:48|22962.78
22:16:49|22962.73
22:16:49|22960.85
22:16:50|22960.86
22:16:52|22960.86
22:16:52|22960.85
22:16:54|22960.86
22:16:54|22962.78
22:16:56|22960.85
22:16:57|22960.86
22:16:58|22960.86
22:17:00|22960.86
22:17:00|22960.85
22:17:01|22960.85
22:17:03|22960.85
22:17:03|22960.86
22:17:04|22960.86
22:17:05|22960.86
22:17:06|22961.99
22:17:07|22961.28
22:17:08|22949.92
22:17:09|22946.37
22:17:10|22946.37
22:17:12|22947.75
22:17:12|22948.93
22:17:13|22939.37
22:17:15|22939.37
22:17:16|22949.99
22:17:16|22946.17
22:17:18|22945.53
22:17:19|22946.17
22:17:19|22945.
22:17:20|22941.21
22:17:22|22949.56
22:17:23|22947.06
22:17:24|22947.01
22:17:25|22947.01
22:17:26|22943.89
22:17:27|22943.89
22:17:28|22943.89
22:17:29|22945.96
22:17:31|22945.04
22:17:32|22945.04
22:17:33|22945.04
22:17:35|22945.04
22:17:37|22945.06
22:17:37|22943.68
22:17:39|22943.68
22:17:40|22945.96
22:17:41|22956.52
22:17:41|22958.54
22:17:43|22958.54
22:17:43|22966.62
22:17:44|22966.68
22:17:45|22966.68
22:17:47|22966.37
22:17:49|22966.37
22:17:50|22966.37
22:17:50|22965.79
22:17:52|22960.06
22:17:52|22960.04
22:17:54|22960.04
22:17:55|22960.04
22:17:55|22960.05
22:17:56|22960.05
22:17:57|22960.05
22:17:58|22960.06
22:18:00|22956.52
22:18:01|22950.01
22:18:02|22945.62
22:18:03|22945.62
22:18:05|22945.61
22:18:06|22945.62
22:18:07|22943.68
22:18:08|22943.69
22:18:09|22943.69
22:18:11|22947.28
22:18:11|22947.01
22:18:12|22947.02
22:18:13|22947.02
22:18:14|22947.02
22:18:15|22951.16
22:18:16|22958.88
22:18:17|22955.79
22:18:18|22957.73
22:18:19|22957.72
22:18:20|22955.43
22:18:22|22952.27
22:18:23|22952.27
22:18:24|22949.98
22:18:24|22947.71
22:18:25|22947.7
22:18:27|22947.7
22:18:28|22946.57
22:18:28|22946.57
22:18:30|22946.57
22:18:31|22946.57
22:18:32|22946.57
22:18:33|22946.57
22:18:35|22947.7
22:18:35|22947.7
22:18:37|22947.7
22:18:39|22947.69
22:18:39|22947.69
22:18:41|22947.78
22:18:42|22947.72
22:18:43|22947.72
22:18:44|22947.72
22:18:45|22947.72
22:18:47|22947.72
22:18:48|22947.71
22:18:50|22947.71
22:18:51|22947.71
22:18:52|22937.3
22:18:53|22932.55
22:18:54|22932.55
22:18:55|22930.32
22:18:56|22925.
22:18:57|22919.47
22:18:58|22907.69
22:18:59|22912.03
22:19:00|22905.05
22:19:01|22905.52
22:19:02|22905.56
22:19:03|22905.04
22:19:04|22902.64
22:19:05|22902.65
22:19:06|22902.83
22:19:07|22893.71
22:19:08|22891.52
22:19:09|22891.52
22:19:11|22896.79
22:19:12|22894.23
22:19:14|22893.11
22:19:14|22892.72
22:19:15|22889.98
22:19:16|22887.93
22:19:17|22887.93
22:19:18|22893.73
22:19:19|22887.92
22:19:20|22891.53
22:19:21|22888.17
22:19:23|22888.17
22:19:23|22885.6
22:19:24|22873.26
22:19:25|22866.79
22:19:26|22866.08
22:19:27|22866.07
22:19:28|22864.2
22:19:29|22870.15
22:19:30|22869.
22:19:31|22863.76
22:19:33|22862.39
22:19:33|22859.07
22:19:35|22856.23
22:19:36|22860.57
22:19:37|22860.56
22:19:38|22860.56
22:19:39|22860.56
22:19:40|22860.57
22:19:41|22855.88
22:19:42|22855.88
22:19:43|22855.88
22:19:44|22855.88
22:19:46|22855.87
22:19:47|22860.59
22:19:48|22858.18
22:19:49|22859.32
22:19:50|22859.33
22:19:51|22863.76
22:19:52|22859.32
22:19:53|22859.3
22:19:54|22860.01
22:19:56|22860.02
22:19:57|22860.4
22:19:58|22859.3
22:19:59|22854.72
22:20:00|22849.47
22:20:01|22851.47
22:20:02|22860.
22:20:02|22863.01
22:20:05|22873.15
22:20:06|22879.17
22:20:07|22888.15
22:20:08|22878.13
22:20:09|22880.34
22:20:10|22879.2
22:20:11|22883.01
22:20:12|22883.58
22:20:13|22884.43
22:20:14|22878.6
22:20:15|22877.62
22:20:16|22870.27
22:20:18|22860.
22:20:19|22862.53
22:20:20|22861.14
22:20:21|22865.77
22:20:22|22872.9
22:20:23|22876.47
22:20:23|22876.48
22:20:25|22882.13
22:20:26|22879.56
22:20:26|22878.4
22:20:28|22878.4
22:20:28|22874.57
22:20:30|22874.57
22:20:31|22874.04
22:20:32|22874.04
22:20:33|22868.49
22:20:34|22868.49
22:20:35|22869.68
22:20:37|22873.07
22:20:38|22870.42
22:20:40|22863.56
22:20:40|22865.47
22:20:42|22865.47
22:20:43|22865.47
22:20:44|22865.47
22:20:45|22865.47
22:20:47|22862.32
22:20:49|22862.31
22:20:50|22865.89
22:20:50|22867.03
22:20:51|22867.03
22:20:52|22867.04
22:20:53|22867.04
22:20:55|22867.04
22:20:55|22867.03
22:20:56|22860.66
22:20:57|22857.04
22:20:58|22861.12
22:21:00|22860.22
22:21:00|22861.09
22:21:02|22861.1
22:21:03|22861.09
22:21:03|22861.1
22:21:05|22861.09
22:21:05|22861.59
22:21:07|22861.58
22:21:08|22869.33
22:21:09|22869.87
22:21:10|22876.47
22:21:11|22887.92
22:21:12|22888.83
22:21:13|22890.83
22:21:15|22892.58
22:21:16|22890.65
22:21:17|22881.75
22:21:18|22875.54
22:21:19|22875.53
22:21:21|22874.39
22:21:22|22879.21
22:21:22|22879.21
22:21:24|22877.92
22:21:25|22889.78
22:21:26|22889.78
22:21:28|22890.64
22:21:30|22894.78
22:21:31|22896.05
22:21:31|22895.64
22:21:32|22898.97
22:21:33|22898.97
22:21:34|22895.48
22:21:35|22899.64
22:21:37|22899.91
22:21:39|22900.03
22:21:40|22900.02
22:21:42|22899.81
22:21:43|22899.64
22:21:44|22895.54
22:21:45|22891.5
22:21:46|22890.73
22:21:47|22890.73
22:21:48|22890.74
22:21:50|22898.67
22:21:51|22898.67
22:21:51|22898.67
22:21:53|22898.66
22:21:54|22903.99
22:21:54|22909.2
22:21:55|22915.63
22:21:56|22921.25
22:21:57|22918.12
22:21:59|22928.31
22:22:00|22927.24
22:22:01|22926.05
22:22:02|22923.97
22:22:03|22931.18
22:22:05|22932.36
22:22:06|22934.72
22:22:07|22932.39
22:22:07|22934.7
22:22:09|22935.
22:22:10|22928.69
22:22:11|22925.61
22:22:13|22919.14
22:22:13|22914.09
22:22:14|22914.09
22:22:15|22909.44
22:22:16|22909.44
22:22:17|22897.54
22:22:18|22903.12
22:22:19|22903.12
22:22:20|22895.52
22:22:22|22889.98
22:22:23|22889.99
22:22:24|22894.99
22:22:25|22893.83
22:22:26|22886.82
22:22:27|22884.98
22:22:28|22884.98
22:22:29|22884.98
22:22:31|22890.41
22:22:32|22894.4
22:22:33|22894.35
22:22:33|22903.
22:22:34|22902.98
22:22:37|22904.04
22:22:38|22904.86
22:22:39|22908.78
22:22:40|22906.61
22:22:42|22904.03
22:22:43|22913.45
22:22:43|22913.45
22:22:45|22911.43
22:22:45|22910.07
22:22:47|22910.07
22:22:48|22910.08
22:22:48|22910.07
22:22:50|22910.07
22:22:51|22910.07
22:22:52|22914.09
22:22:53|22914.08
22:22:53|22914.09
22:22:55|22914.09
22:22:56|22914.09
22:22:58|22916.39
22:22:58|22916.4
22:22:59|22910.07
22:23:00|22900.01
22:23:01|22902.76
22:23:02|22901.18
22:23:03|22901.18
22:23:04|22902.32
22:23:06|22902.33
22:23:07|22903.48
22:23:08|22908.91
22:23:09|22916.39
22:23:10|22904.84
22:23:11|22910.88
22:23:12|22903.65
22:23:13|22903.65
22:23:14|22909.73
22:23:15|22910.87
22:23:16|22916.64
22:23:17|22910.93
22:23:18|22909.41
22:23:19|22919.1
22:23:20|22919.1
22:23:21|22919.1
22:23:22|22920.27
22:23:23|22922.55
22:23:24|22922.55
22:23:25|22923.83
22:23:26|22924.98
22:23:27|22924.97
22:23:28|22926.24
22:23:29|22939.97
22:23:30|22931.88
22:23:32|22931.88
22:23:32|22932.52
22:23:33|22932.52
22:23:34|22932.49
22:23:35|22930.32
22:23:36|22931.36
22:23:37|22924.98
22:23:39|22919.47
22:23:40|22919.47
22:23:41|22915.82
22:23:43|22919.36
22:23:44|22919.36
22:23:45|22919.36
22:23:46|22919.36
22:23:48|22913.45
22:23:48|22909.74
22:23:49|22909.76
22:23:51|22912.56
22:23:52|22912.56
22:23:53|22917.09
22:23:54|22915.77
22:23:55|22909.39
22:23:56|22905.78
22:23:57|22902.32
22:23:58|22900.28
22:24:00|22900.28
22:24:01|22900.27
22:24:02|22900.27
22:24:03|22900.28
22:24:04|22906.92
22:24:06|22910.39
22:24:07|22919.65
22:24:07|22908.23
22:24:09|22908.23
22:24:09|22908.22
22:24:11|22903.1
22:24:12|22903.45
22:24:13|22908.39
22:24:14|22908.34
22:24:15|22913.17
22:24:17|22905.62
22:24:17|22905.62
22:24:19|22907.79
22:24:19|22902.47
22:24:20|22902.45
22:24:21|22902.46
22:24:23|22902.46
22:24:23|22905.8
22:24:24|22905.8
22:24:25|22912.03
22:24:26|22916.88
22:24:28|22921.49
22:24:28|22919.17
22:24:29|22919.17
22:24:30|22913.57
22:24:31|22923.52
22:24:32|22923.53
22:24:34|22922.36
22:24:34|22923.52
22:24:36|22923.52
22:24:36|22923.52
22:24:38|22923.52
22:24:38|22923.52
22:24:41|22923.53
22:24:42|22915.64
22:24:43|22915.63
22:24:44|22906.88
22:24:45|22908.02
22:24:47|22908.02
22:24:47|22908.02
22:24:50|22908.03
22:24:50|22908.37
22:24:51|22908.36
22:24:53|22915.66
22:24:54|22917.96
22:24:55|22921.78
22:24:56|22924.67
22:24:57|22930.31
22:24:58|22930.31
22:24:59|22927.43
22:24:59|22927.43
22:25:01|22928.24
22:25:02|22927.71
22:25:03|22927.55
22:25:04|22925.34
22:25:05|22925.34
22:25:07|22918.93
22:25:07|22919.66
22:25:09|22919.66
22:25:10|22919.65
22:25:11|22911.42
22:25:13|22911.43
22:25:14|22907.99
22:25:15|22904.96
22:25:16|22904.96
22:25:17|22901.45
22:25:18|22891.67
22:25:19|22886.83
22:25:20|22885.63
22:25:21|22883.75
22:25:22|22883.74
22:25:23|22880.06
22:25:24|22874.95
22:25:25|22874.4
22:25:26|22870.88
22:25:27|22874.95
22:25:28|22874.94
22:25:29|22870.88
22:25:30|22871.19
22:25:31|22872.33
22:25:32|22872.33
22:25:33|22872.3
22:25:34|22865.39
22:25:35|22862.26
22:25:36|22862.24
22:25:37|22869.65
22:25:38|22859.85
22:25:39|22855.87
22:25:40|22856.47
22:25:41|22861.33
22:25:43|22853.02
22:25:44|22856.33
22:25:45|22859.86
22:25:46|22856.96
22:25:47|22856.96
22:25:49|22867.08
22:25:50|22858.65
22:25:50|22858.65
22:25:51|22858.65
22:25:52|22858.66
22:25:54|22866.07
22:25:54|22866.12
22:25:56|22866.14
22:25:56|22859.41
22:25:58|22860.96
22:25:59|22859.8
22:26:00|22859.8
22:26:01|22864.31
22:26:02|22860.29
22:26:03|22859.4
22:26:05|22858.3
22:26:07|22864.31
22:26:07|22870.5
22:26:09|22866.15
22:26:11|22865.39
22:26:12|22864.24
22:26:13|22855.34
22:26:13|22851.94
22:26:15|22851.95
22:26:16|22851.6
22:26:17|22851.59
22:26:17|22859.54
22:26:18|22872.3
22:26:20|22882.04
22:26:21|22884.92
22:26:22|22888.71
22:26:22|22881.83
22:26:24|22884.94
22:26:24|22889.87
22:26:26|22886.02
22:26:26|22887.16
22:26:28|22890.43
22:26:28|22897.71
22:26:30|22897.71
22:26:30|22897.72
22:26:32|22897.72
22:26:33|22895.25
22:26:34|22882.81
22:26:34|22880.02
22:26:35|22880.04
22:26:36|22880.04
22:26:37|22881.19
22:26:38|22881.19
22:26:40|22888.45
22:26:41|22888.45
22:26:43|22895.9
22:26:43|22887.81
22:26:45|22891.
22:26:46|22880.42
22:26:47|22891.27
22:26:48|22891.19
22:26:50|22898.96
22:26:50|22898.13
22:26:53|22902.67
22:26:53|22898.12
22:26:54|22898.11
22:26:55|22898.12
22:26:56|22902.68
22:26:57|22902.68
22:26:59|22902.68
22:27:00|22902.67
22:27:01|22902.67
22:27:02|22897.67
22:27:03|22897.67
22:27:05|22900.08
22:27:07|22900.08
22:27:08|22900.08
22:27:09|22897.67
22:27:10|22898.81
22:27:11|22898.81
22:27:12|22898.81
22:27:13|22898.82
22:27:14|22889.23
22:27:15|22882.15
22:27:16|22882.15
22:27:17|22875.74
22:27:18|22876.14
22:27:19|22871.17
22:27:20|22871.18
22:27:21|22875.69
22:27:22|22869.98
22:27:23|22866.93
22:27:24|22865.78
22:27:25|22869.02
22:27:26|22870.23
22:27:27|22864.83
22:27:29|22865.99
22:27:30|22868.28
22:27:30|22868.28
22:27:32|22868.28
22:27:33|22864.98
22:27:34|22868.27
22:27:35|22867.13
22:27:35|22865.97
22:27:36|22867.12
22:27:38|22865.46
22:27:38|22865.46
22:27:40|22865.46
22:27:40|22865.46
22:27:42|22865.46
22:27:43|22861.53
22:27:45|22861.53
22:27:45|22865.46
22:27:46|22865.45
22:27:47|22862.66
22:27:48|22862.66
22:27:50|22861.16
22:27:51|22860.
22:27:52|22860.01
22:27:54|22865.46
22:27:54|22865.46
22:27:56|22865.46
22:27:56|22865.46
22:27:58|22867.1
22:27:59|22866.62
22:28:00|22866.62
22:28:01|22866.62
22:28:02|22866.62
22:28:03|22866.62
22:28:04|22866.62
22:28:05|22861.16
22:28:06|22860.02
22:28:07|22861.11
22:28:08|22861.11
22:28:09|22860.02
22:28:10|22868.26
22:28:12|22869.86
22:28:13|22869.86
22:28:13|22869.86
22:28:15|22869.86
22:28:16|22869.85
22:28:17|22869.85
22:28:18|22869.86
22:28:19|22869.85
22:28:19|22870.01
22:28:20|22882.01
22:28:22|22885.24
22:28:23|22897.46
22:28:23|22896.31
22:28:25|22896.31
22:28:26|22897.94
22:28:27|22897.98
22:28:27|22903.97
22:28:28|22910.09
22:28:29|22906.26
22:28:30|22907.4
22:28:32|22902.87
22:28:32|22893.66
22:28:34|22883.2
22:28:34|22886.84
22:28:36|22887.98
22:28:37|22878.4
22:28:37|22871.31
22:28:38|22871.31
22:28:40|22871.35
22:28:41|22871.35
22:28:42|22876.45
22:28:42|22885.06
22:28:43|22883.9
22:28:45|22883.91
22:28:47|22873.62
22:28:47|22870.18
22:28:49|22869.91
22:28:51|22878.
22:28:52|22878.
22:28:53|22882.22
22:28:54|22883.36
22:28:56|22875.33
22:28:58|22880.24
22:28:59|22880.19
22:29:00|22877.27
22:29:01|22884.85
22:29:02|22885.64
22:29:03|22887.81
22:29:04|22896.5
22:29:05|22896.49
22:29:06|22900.
22:29:07|22900.
22:29:09|22888.05
22:29:10|22875.59
22:29:11|22880.72
22:29:12|22880.04
22:29:13|22875.14
22:29:14|22873.61
22:29:15|22877.23
22:29:17|22875.92
22:29:17|22875.92
22:29:18|22879.57
22:29:20|22879.57
22:29:20|22879.57
22:29:22|22874.77
22:29:23|22868.84
22:29:24|22872.94
22:29:25|22872.38
22:29:26|22877.51
22:29:27|22878.65
22:29:28|22867.48
22:29:29|22866.91
22:29:30|22872.95
22:29:31|22866.86
22:29:32|22867.09
22:29:33|22871.62
22:29:34|22880.25
22:29:35|22875.02
22:29:36|22871.44
22:29:37|22870.28
22:29:38|22869.44
22:29:39|22879.71
22:29:40|22879.11
22:29:41|22878.23
22:29:42|22878.9
22:29:43|22877.08
22:29:45|22866.76
22:29:45|22866.76
22:29:46|22866.76
22:29:48|22872.76
22:29:49|22882.01
22:29:50|22882.02
22:29:50|22882.02
22:29:52|22882.24
22:29:53|22883.64
22:29:53|22885.95
22:29:55|22886.11
22:29:56|22887.99
22:29:57|22882.02
22:29:57|22882.02
22:29:58|22879.08
22:30:00|22880.02
22:30:01|22887.33
22:30:01|22881.59
22:30:02|22873.91
22:30:04|22872.68
22:30:05|22879.37
22:30:07|22881.9
22:30:09|22876.57
22:30:10|22876.57
22:30:11|22876.57
22:30:12|22876.53
22:30:13|22873.22
22:30:15|22874.41
22:30:15|22875.56
22:30:17|22868.93
22:30:18|22872.53
22:30:19|22871.23
22:30:20|22871.23
22:30:20|22871.24
22:30:21|22879.99
22:30:22|22880.
22:30:23|22879.99
22:30:25|22880.18
22:30:26|22883.66
22:30:27|22881.37
22:30:28|22881.37
22:30:29|22884.49
22:30:30|22883.29
22:30:31|22883.29
22:30:32|22881.73
22:30:33|22881.73
22:30:34|22882.89
22:30:35|22882.89
22:30:36|22885.73
22:30:37|22890.67
22:30:38|22894.63
22:30:39|22894.43
22:30:40|22892.18
22:30:41|22892.13
22:30:42|22888.2
22:30:43|22888.2
22:30:44|22892.18
22:30:45|22893.29
22:30:47|22895.91
22:30:48|22895.91
22:30:50|22897.06
22:30:51|22897.06
22:30:51|22897.55
22:30:53|22900.
22:30:54|22900.
22:30:55|22900.03
22:30:56|22900.71
22:30:56|22902.64
22:30:58|22902.64
22:30:59|22900.02
22:31:00|22893.29
22:31:01|22900.31
22:31:02|22906.38
22:31:04|22903.88
22:31:06|22905.56
22:31:07|22905.56
22:31:08|22912.55
22:31:10|22916.13
22:31:10|22917.51
22:31:11|22913.63
22:31:12|22913.56
22:31:13|22913.43
22:31:15|22917.5
22:31:16|22919.61
22:31:18|22913.01
22:31:19|22911.63
22:31:20|22917.33
22:31:21|22917.33
22:31:22|22919.
22:31:23|22919.
22:31:24|22919.
22:31:25|22921.15
22:31:26|22928.65
22:31:26|22932.05
22:31:27|22932.06
22:31:29|22942.95
22:31:30|22941.81
22:31:31|22945.98
22:31:32|22935.14
22:31:32|22936.75
22:31:34|22933.
22:31:34|22933.
22:31:36|22937.95
22:31:36|22939.58
22:31:38|22942.98
22:31:39|22942.99
22:31:40|22937.29
22:31:41|22937.29
22:31:41|22930.
22:31:43|22927.83
22:31:43|22932.61
22:31:45|22935.76
22:31:46|22935.76
22:31:48|22936.92
22:31:48|22944.1
22:31:50|22944.07
22:31:51|22947.01
22:31:52|22947.01
22:31:53|22947.01
22:31:54|22954.57
22:31:55|22956.32
22:31:56|22954.59
22:31:57|22954.59
22:31:58|22954.61
22:31:59|22950.36
22:32:00|22948.56
22:32:01|22950.87
22:32:02|22953.61
22:32:03|22942.88
22:32:05|22931.86
22:32:07|22931.85
22:32:08|22926.68
22:32:09|22922.84
22:32:10|22925.67
22:32:12|22935.25
22:32:12|22939.82
22:32:14|22940.95
22:32:14|22938.03
22:32:16|22940.54
22:32:16|22940.54
22:32:18|22944.52
22:32:19|22944.52
22:32:20|22944.51
22:32:21|22949.04
22:32:21|22951.86
22:32:23|22954.59
22:32:24|22958.35
22:32:25|22967.46
22:32:25|22975.34
22:32:27|22978.6
22:32:27|22979.64
22:32:29|22979.6
22:32:30|22975.21
22:32:30|22977.53
22:32:31|22978.94
22:32:33|22980.73
22:32:34|22979.95
22:32:35|22980.85
22:32:35|22981.6
22:32:36|22981.6
22:32:37|22981.6
22:32:38|22982.1
22:32:39|22982.1
22:32:41|22986.69
22:32:42|22993.28
22:32:43|22990.38
22:32:44|22993.59
22:32:45|22996.95
22:32:46|23000.1
22:32:47|23010.9
22:32:49|23002.73
22:32:51|22996.89
22:32:51|22999.61
22:32:53|22999.99
22:32:54|22990.
22:32:56|22983.66
22:32:57|22995.41
22:32:58|23002.82
22:32:59|22995.13
22:33:00|22999.16
22:33:01|22986.15
22:33:02|22986.15
22:33:03|22983.72
22:33:05|22984.9
22:33:06|22987.2
22:33:07|22987.2
22:33:08|22987.27
22:33:10|22979.07
22:33:11|22995.69
22:33:13|22996.18
22:33:13|22983.11
22:33:15|22980.5
22:33:16|22972.92
22:33:17|22987.25
22:33:19|22979.76
22:33:20|22979.42
22:33:21|22979.42
22:33:22|22978.39
22:33:22|22978.6
22:33:23|22978.5
22:33:24|22981.8
22:33:25|22986.09
22:33:27|22982.14
22:33:28|23003.82
22:33:29|23006.61
22:33:30|23006.5
22:33:31|23004.74
22:33:32|23004.75
22:33:32|23003.15
22:33:34|23003.16
22:33:35|23006.34
22:33:36|23007.92
22:33:37|23007.92
22:33:37|23012.21
22:33:39|23008.08
22:33:39|23008.07
22:33:41|23008.08
22:33:42|23001.99
22:33:42|23001.99
22:33:43|22999.84
22:33:45|22999.96
22:33:45|22999.97
22:33:46|23008.08
22:33:48|23008.08
22:33:49|23008.07
22:33:49|23002.32
22:33:52|23001.99
22:33:52|23001.03
22:33:54|22995.6
22:33:55|22992.58
22:33:56|22992.58
22:33:57|22994.52
22:33:58|22994.51
22:33:59|22991.62
22:34:01|22991.51
22:34:01|22993.1
22:34:03|22993.57
22:34:04|22993.87
22:34:05|22986.61
22:34:06|22984.52
22:34:07|22981.69
22:34:09|22974.8
22:34:10|22973.48
22:34:11|22978.74
22:34:12|22977.58
22:34:13|22972.63
22:34:14|22971.53
22:34:15|22975.69
22:34:16|22973.95
22:34:17|22968.96
22:34:18|22968.97
22:34:19|22968.31
22:34:20|22967.85
22:34:21|22967.07
22:34:22|22967.86
22:34:23|22967.02
22:34:24|22966.9
22:34:25|22962.17
22:34:26|22962.58
22:34:27|22960.31
22:34:28|22957.26
22:34:29|22961.36
22:34:30|22961.67
22:34:32|22961.67
22:34:32|22964.12
22:34:33|22964.12
22:34:34|22976.75
22:34:35|22979.81
22:34:36|22975.19
22:34:37|22975.2
22:34:38|22975.2
22:34:39|22979.58
22:34:40|22975.2
22:34:41|22975.2
22:34:42|22975.2
22:34:43|22975.2
22:34:44|22975.01
22:34:46|22978.87
22:34:47|22978.87
22:34:48|22979.86
22:34:49|22983.48
22:34:51|22997.2
22:34:52|23005.85
22:34:54|23007.99
22:34:56|23010.24
22:34:56|23014.15
22:34:57|23015.96
22:34:58|23016.01
22:35:00|23016.02
22:35:01|23009.43
22:35:02|23025.07
22:35:04|23011.94
22:35:05|23013.05
22:35:06|23008.61
22:35:07|23008.66
22:35:08|23008.68
22:35:09|23003.24
22:35:10|22996.79
22:35:11|22993.45
22:35:12|22991.33
22:35:13|22988.14
22:35:14|22988.14
22:35:15|22981.7
22:35:16|22981.7
22:35:17|22986.94
22:35:18|22986.93
22:35:19|22981.09
22:35:20|22972.79
22:35:21|22970.02
22:35:23|22968.47
22:35:24|22972.82
22:35:25|22975.64
22:35:26|22979.87
22:35:27|22981.96
22:35:28|22978.19
22:35:29|22985.72
22:35:30|22981.13
22:35:31|22978.07
22:35:32|22978.09
22:35:33|22978.94
22:35:34|22980.11
22:35:35|22981.27
22:35:36|22981.26
22:35:37|22981.26
22:35:38|22981.26
22:35:39|22981.27
22:35:40|22981.27
22:35:41|22981.27
22:35:42|22982.41
22:35:43|22981.39
22:35:44|22980.12
22:35:45|22978.85
22:35:46|22980.12
22:35:47|22982.93
22:35:48|22989.39
22:35:49|22992.85
22:35:50|22991.7
22:35:51|22991.7
22:35:53|22989.24
22:35:55|22988.6
22:35:55|22982.82
22:35:57|22988.6
22:35:57|22988.6
22:35:59|22989.37
22:36:01|22983.5
22:36:02|22979.15
22:36:03|22974.79
22:36:04|22977.52
22:36:06|22979.77
22:36:07|22972.56
22:36:09|22972.36
22:36:10|22972.36
22:36:11|22978.6
22:36:12|22972.83
22:36:13|22973.94
22:36:14|22975.14
22:36:15|22975.14
22:36:17|22973.58
22:36:18|22973.58
22:36:18|22976.17
22:36:19|22973.13
22:36:20|22966.41
22:36:21|22966.41
22:36:22|22966.4
22:36:23|22973.85
22:36:24|22966.75
22:36:25|22966.75
22:36:26|22977.66
22:36:27|22976.5
22:36:29|22971.29
22:36:29|22968.66
22:36:30|22968.66
22:36:31|22969.44
22:36:32|22977.62
22:36:34|22981.98
22:36:34|22978.51
22:36:36|22981.17
22:36:38|22977.56
22:36:38|22977.56
22:36:39|22977.56
22:36:40|22977.56
22:36:41|22977.56
22:36:42|22977.56
22:36:43|22976.78
22:36:44|22972.25
22:36:45|22972.42
22:36:46|22972.31
22:36:47|22972.43
22:36:48|22972.43
22:36:49|22972.43
22:36:50|22976.39
22:36:51|22976.38
22:36:53|22976.38
22:36:55|22976.39
22:36:55|22976.39
22:36:57|22988.1
22:36:58|22993.94
22:36:59|22996.2
22:37:00|23000.
22:37:01|23000.
22:37:02|23000.
22:37:04|23000.
22:37:06|22997.45
22:37:07|22996.81
22:37:07|23000.
22:37:09|22997.69
22:37:10|22994.82
22:37:11|22994.82
22:37:13|22994.82
22:37:14|22991.47
22:37:15|22983.07
22:37:16|22979.87
22:37:17|22976.63
22:37:18|22970.41
22:37:19|22974.78
22:37:20|22962.07
22:37:21|22959.18
22:37:22|22958.19
22:37:23|22955.48
22:37:24|22959.09
22:37:25|22951.94
22:37:26|22947.64
22:37:27|22949.62
22:37:28|22956.9
22:37:30|22965.95
22:37:31|22964.79
22:37:31|22968.29
22:37:34|22968.16
22:37:34|22962.66
22:37:36|22946.19
22:37:37|22946.17
22:37:38|22946.16
22:37:39|22945.22
22:37:41|22940.85
22:37:41|22940.86
22:37:43|22937.35
22:37:44|22937.35
22:37:45|22937.36
22:37:45|22938.69
22:37:47|22938.69
22:37:47|22945.41
22:37:49|22945.4
22:37:50|22949.86
22:37:51|22948.7
22:37:52|22948.71
22:37:54|22948.7
22:37:56|22941.67
22:37:56|22945.11
22:37:58|22930.74
22:37:59|22930.74
22:38:00|22935.43
22:38:02|22940.87
22:38:02|22943.95
22:38:04|22943.94
22:38:05|22939.18
22:38:06|22941.48
22:38:07|22938.04
22:38:09|22938.86
22:38:10|22938.86
22:38:11|22932.92
22:38:12|22935.23
22:38:14|22935.22
22:38:15|22929.62
22:38:16|22929.61
22:38:17|22929.62
22:38:18|22935.63
22:38:19|22929.58
22:38:19|22925.98
22:38:21|22918.77
22:38:22|22917.73
22:38:22|22923.06
22:38:25|22924.23
22:38:25|22924.22
22:38:26|22919.77
22:38:27|22917.73
22:38:28|22916.23
22:38:29|22917.28
22:38:30|22918.63
22:38:32|22917.22
22:38:33|22919.77
22:38:33|22919.88
22:38:34|22919.87
22:38:35|22918.72
22:38:36|22917.73
22:38:38|22914.97
22:38:38|22918.72
22:38:39|22917.51
22:38:40|22916.12
22:38:41|22916.12
22:38:42|22916.13
22:38:44|22916.14
22:38:45|22917.46
22:38:46|22916.13
22:38:46|22914.97
22:38:47|22911.66
22:38:49|22910.7
22:38:50|22910.44
22:38:51|22905.51
22:38:52|22904.32
22:38:53|22902.74
22:38:55|22899.4
22:38:55|22899.4
22:38:56|22906.72
22:38:59|22900.01
22:38:59|22906.72
22:39:00|22908.36
22:39:02|22907.3
22:39:04|22906.73
22:39:05|22903.13
22:39:06|22898.37
22:39:07|22895.59
22:39:08|22891.72
22:39:10|22900.
22:39:11|22892.48
22:39:12|22896.53
22:39:13|22897.79
22:39:15|22898.97
22:39:16|22899.
22:39:17|22908.63
22:39:17|22908.63
22:39:18|22916.27
22:39:20|22913.15
22:39:20|22911.67
22:39:21|22910.1
22:39:22|22908.8
22:39:24|22913.98
22:39:25|22911.93
22:39:26|22910.07
22:39:27|22909.68
22:39:28|22910.79
22:39:29|22912.6
22:39:30|22912.59
22:39:31|22910.01
22:39:32|22912.6
22:39:33|22912.59
22:39:34|22908.51
22:39:35|22910.01
22:39:36|22910.81
22:39:37|22898.75
22:39:38|22897.41
22:39:39|22897.06
22:39:40|22895.91
22:39:41|22897.06
22:39:42|22894.72
22:39:43|22890.88
22:39:44|22881.01
22:39:45|22881.01
22:39:46|22880.07
22:39:48|22870.01
22:39:49|22868.37
22:39:49|22868.04
22:39:50|22864.93
22:39:51|22859.88
22:39:53|22851.76
22:39:53|22855.37
22:39:55|22869.47
22:39:57|22864.33
22:39:59|22853.76
22:40:00|22853.56
22:40:01|22852.31
22:40:02|22857.82
22:40:03|22859.22
22:40:04|22874.97
22:40:06|22863.57
22:40:07|22852.09
22:40:08|22848.15
22:40:09|22851.61
22:40:09|22845.24
22:40:11|22853.24
22:40:12|22860.45
22:40:13|22871.7
22:40:14|22854.4
22:40:15|22856.28
22:40:16|22856.28
22:40:17|22849.
22:40:18|22862.03
22:40:19|22862.04
22:40:20|22862.05
22:40:21|22869.39
22:40:22|22878.49
22:40:23|22869.96
22:40:24|22879.18
22:40:26|22881.88
22:40:27|22892.83
22:40:28|22893.32
22:40:29|22902.68
22:40:30|22907.85
22:40:31|22918.86
22:40:31|22923.07
22:40:33|22912.21
22:40:34|22912.2
22:40:35|22917.09
22:40:35|22907.86
22:40:37|22919.03
22:40:38|22917.54
22:40:39|22914.08
22:40:40|22919.3
22:40:41|22905.91
22:40:41|22907.05
22:40:43|22905.77
22:40:44|22918.32
22:40:44|22927.5
22:40:46|22932.54
22:40:47|22929.28
22:40:48|22934.16
22:40:50|22909.85
22:40:50|22913.91
22:40:51|22905.77
22:40:53|22908.19
22:40:54|22908.19
22:40:55|22905.76
22:40:57|22895.28
22:40:57|22896.55
22:40:59|22896.56
22:41:00|22901.3
22:41:02|22892.52
22:41:04|22878.29
22:41:05|22876.34
22:41:05|22869.87
22:41:07|22867.43
22:41:08|22862.71
22:41:09|22869.49
22:41:10|22863.41
22:41:12|22862.34
22:41:12|22857.82
22:41:13|22856.6
22:41:15|22859.94
22:41:15|22863.25
22:41:17|22857.47
22:41:17|22864.05
22:41:19|22853.53
22:41:20|22851.56
22:41:21|22846.27
22:41:21|22848.79
22:41:23|22854.97
22:41:24|22848.77
22:41:25|22851.07
22:41:25|22854.97
22:41:26|22854.96
22:41:28|22853.37
22:41:28|22854.97
22:41:29|22860.01
22:41:31|22861.23
22:41:32|22861.51
22:41:33|22854.82
22:41:34|22859.19
22:41:35|22859.18
22:41:36|22859.19
22:41:37|22859.19
22:41:38|22853.67
22:41:39|22846.46
22:41:40|22847.61
22:41:41|22847.62
22:41:42|22855.24
22:41:43|22846.16
22:41:44|22846.17
22:41:45|22847.32
22:41:46|22853.06
22:41:47|22853.32
22:41:48|22852.57
22:41:49|22852.57
22:41:51|22846.17
22:41:52|22847.68
22:41:53|22849.58
22:41:54|22844.88
22:41:55|22843.49
22:41:56|22843.72
22:41:58|22839.88
22:41:59|22829.93
22:42:00|22825.14
22:42:01|22818.16
22:42:03|22806.85
22:42:05|22815.18
22:42:06|22814.44
22:42:07|22812.13
22:42:08|22811.87
22:42:09|22810.7
22:42:10|22823.53
22:42:11|22837.76
22:42:13|22841.17
22:42:14|22842.32
22:42:15|22842.28
22:42:16|22845.93
22:42:17|22841.44
22:42:18|22838.65
22:42:19|22837.77
22:42:20|22835.47
22:42:21|22823.85
22:42:23|22810.5
22:42:23|22812.43
22:42:25|22808.53
22:42:26|22803.43
22:42:27|22803.42
22:42:29|22800.01
22:42:30|22800.01
22:42:31|22797.89
22:42:32|22792.93
22:42:33|22791.08
22:42:34|22791.09
22:42:35|22790.
22:42:36|22788.46
22:42:37|22793.04
22:42:38|22796.08
22:42:39|22801.84
22:42:41|22815.44
22:42:42|22825.94
22:42:43|22833.45
22:42:44|22826.96
22:42:45|22825.32
22:42:46|22826.5
22:42:46|22822.29
22:42:47|22827.65
22:42:48|22824.13
22:42:49|22833.08
22:42:50|22824.15
22:42:51|22829.72
22:42:52|22826.09
22:42:54|22818.77
22:42:55|22810.05
22:42:56|22805.29
22:42:57|22798.66
22:42:59|22793.47
22:43:00|22793.47
22:43:01|22790.19
22:43:03|22789.84
22:43:04|22787.62
22:43:05|22784.67
22:43:06|22783.42
22:43:07|22767.75
22:43:08|22778.46
22:43:10|22756.12
22:43:11|22764.62
22:43:11|22748.19
22:43:14|22762.33
22:43:14|22757.23
22:43:15|22766.52
22:43:17|22767.36
22:43:17|22760.27
22:43:18|22749.34
22:43:19|22741.61
22:43:20|22746.3
22:43:21|22738.03
22:43:22|22744.48
22:43:24|22751.54
22:43:25|22743.88
22:43:26|22740.
22:43:27|22740.
22:43:28|22735.
22:43:29|22729.46
22:43:30|22730.45
22:43:31|22718.61
22:43:32|22736.18
22:43:33|22727.96
22:43:35|22727.88
22:43:35|22725.68
22:43:36|22734.97
22:43:37|22736.18
22:43:38|22749.09
22:43:40|22749.37
22:43:41|22758.38
22:43:42|22765.31
22:43:43|22758.39
22:43:44|22750.4
22:43:45|22761.71
22:43:46|22761.72
22:43:47|22755.06
22:43:48|22765.28
22:43:49|22774.78
22:43:50|22776.98
22:43:51|22773.26
22:43:52|22778.62
22:43:53|22784.35
22:43:54|22782.02
22:43:56|22782.27
22:43:57|22785.49
22:43:58|22780.72
22:43:59|22785.97
22:44:00|22788.24
22:44:01|22783.92
22:44:03|22786.21
22:44:04|22789.31
22:44:06|22798.64
22:44:06|22806.48
22:44:08|22812.52
22:44:10|22813.43
22:44:11|22820.94
22:44:13|22816.33
22:44:14|22813.76
22:44:15|22803.46
22:44:16|22809.35
22:44:17|22793.29
22:44:18|22781.21
22:44:19|22773.27
22:44:20|22776.67
22:44:21|22774.52
22:44:22|22759.75
22:44:23|22742.75
22:44:25|22749.11
22:44:26|22754.83
22:44:27|22741.41
22:44:28|22750.28
22:44:30|22750.58
22:44:31|22760.26
22:44:32|22767.1
22:44:33|22763.87
22:44:34|22752.23
22:44:35|22741.15
22:44:36|22749.53
22:44:38|22746.9
22:44:38|22746.64
22:44:39|22746.64
22:44:40|22739.73
22:44:42|22745.1
22:44:42|22742.54
22:44:43|22742.26
22:44:45|22746.7
22:44:45|22751.14
22:44:46|22749.99
22:44:47|22740.22
22:44:49|22745.27
22:44:49|22742.42
22:44:50|22743.34
22:44:51|22745.65
22:44:53|22745.65
22:44:53|22745.66
22:44:54|22745.66
22:44:56|22750.66
22:44:56|22752.22
22:44:57|22752.23
22:44:58|22752.22
22:44:59|22751.8
22:45:00|22752.22
22:45:02|22753.74
22:45:03|22760.65
22:45:04|22768.01
22:45:05|22765.67
22:45:06|22781.52
22:45:07|22781.52
22:45:09|22786.66
22:45:11|22788.5
22:45:11|22788.5
22:45:13|22777.42
22:45:14|22786.16
22:45:15|22786.2
22:45:16|22788.4
22:45:17|22794.72
22:45:18|22795.42
22:45:19|22788.61
22:45:20|22789.2
22:45:22|22776.28
22:45:23|22755.21
22:45:24|22755.23
22:45:25|22747.56
22:45:26|22745.66
22:45:27|22747.42
22:45:28|22750.5
22:45:29|22755.5
22:45:30|22744.99
22:45:31|22749.1
22:45:32|22749.14
22:45:33|22740.99
22:45:34|22733.1
22:45:35|22727.05
22:45:37|22726.5
22:45:37|22725.27
22:45:38|22721.91
22:45:40|22718.15
22:45:40|22716.61
22:45:42|22711.05
22:45:43|22718.33
22:45:44|22720.07
22:45:45|22711.8
22:45:46|22710.67
22:45:47|22711.77
22:45:47|22711.75
22:45:49|22710.29
22:45:49|22717.49
22:45:50|22718.93
22:45:52|22706.55
22:45:53|22710.51
22:45:54|22710.25
22:45:55|22707.88
22:45:55|22704.18
22:45:57|22709.31
22:45:57|22710.
22:45:59|22709.27
22:45:59|22703.01
22:46:01|22702.03
22:46:03|22713.25
22:46:05|22715.52
22:46:06|22721.91
22:46:07|22721.9
22:46:08|22726.91
22:46:10|22733.9
22:46:11|22700.
22:46:12|22691.86
22:46:13|22699.83
22:46:15|22701.49
22:46:16|22693.64
22:46:17|22699.78
22:46:19|22688.42
22:46:19|22684.78
22:46:20|22683.59
22:46:21|22688.16
22:46:22|22691.47
22:46:24|22691.48
22:46:25|22691.47
22:46:26|22691.47
22:46:27|22691.44
22:46:28|22686.78
22:46:29|22681.91
22:46:30|22691.46
22:46:31|22690.3
22:46:32|22700.53
22:46:33|22703.7
22:46:34|22704.84
22:46:35|22714.81
22:46:36|22715.52
22:46:37|22713.74
22:46:38|22711.46
22:46:39|22712.59
22:46:40|22720.41
22:46:41|22716.92
22:46:42|22720.42
22:46:43|22720.41
22:46:44|22716.9
22:46:45|22711.19
22:46:46|22715.09
22:46:47|22718.98
22:46:48|22714.23
22:46:49|22719.59
22:46:51|22719.99
22:46:52|22720.
22:46:53|22727.75
22:46:54|22733.43
22:46:55|22732.13
22:46:55|22736.58
22:46:57|22736.87
22:46:58|22732.76
22:46:59|22733.86
22:47:00|22730.43
22:47:01|22727.83
22:47:02|22732.7
22:47:04|22719.18
22:47:05|22716.87
22:47:06|22726.61
22:47:07|22726.02
22:47:09|22738.24
22:47:10|22738.2
22:47:11|22737.1
22:47:12|22737.1
22:47:13|22738.25
22:47:14|22737.11
22:47:15|22738.24
22:47:16|22738.24
22:47:17|22722.
22:47:18|22720.05
22:47:20|22720.78
22:47:21|22719.65
22:47:22|22715.99
22:47:23|22718.51
22:47:24|22715.86
22:47:25|22703.7
22:47:26|22715.84
22:47:27|22716.24
22:47:28|22718.59
22:47:29|22706.98
22:47:30|22705.83
22:47:31|22705.84
22:47:32|22705.67
22:47:33|22700.21
22:47:34|22703.21
22:47:35|22703.21
22:47:36|22703.21
22:47:37|22691.94
22:47:38|22687.36
22:47:39|22681.43
22:47:40|22682.3
22:47:41|22682.76
22:47:42|22686.03
22:47:43|22686.03
22:47:44|22686.04
22:47:45|22692.22
22:47:46|22691.04
22:47:47|22685.59
22:47:48|22687.23
22:47:49|22686.73
22:47:50|22680.01
22:47:51|22678.59
22:47:52|22678.
22:47:53|22688.03
22:47:54|22681.15
22:47:55|22673.56
22:47:56|22682.17
22:47:57|22682.38
22:47:58|22685.86
22:47:59|22689.15
22:48:00|22677.16
22:48:01|22681.34
22:48:03|22687.58
22:48:04|22678.33
22:48:05|22673.12
22:48:07|22673.1
22:48:08|22670.01
22:48:10|22671.38
22:48:11|22694.32
22:48:12|22702.66
22:48:14|22698.72
22:48:15|22702.66
22:48:16|22702.95
22:48:17|22699.6
22:48:18|22693.5
22:48:20|22683.47
22:48:20|22688.2
22:48:21|22688.6
22:48:22|22682.26
22:48:23|22682.26
22:48:24|22682.26
22:48:25|22680.62
22:48:26|22686.57
22:48:27|22681.75
22:48:28|22679.47
22:48:29|22666.7
22:48:30|22673.24
22:48:32|22669.08
22:48:33|22670.39
22:48:34|22677.53
22:48:36|22678.41
22:48:36|22678.41
22:48:37|22670.31
22:48:38|22669.14
22:48:40|22676.92
22:48:40|22675.36
22:48:42|22667.02
22:48:42|22674.99
22:48:43|22675.
22:48:45|22675.04
22:48:45|22675.99
22:48:46|22675.77
22:48:47|22670.96
22:48:48|22673.95
22:48:50|22669.82
22:48:50|22664.74
22:48:51|22672.57
22:48:52|22672.59
22:48:53|22676.94
22:48:54|22685.23
22:48:56|22692.64
22:48:57|22689.96
22:48:57|22702.96
22:48:59|22701.78
22:49:00|22692.34
22:49:01|22689.98
22:49:02|22699.24
22:49:02|22699.24
22:49:04|22706.28
22:49:06|22731.12
22:49:07|22730.16
22:49:08|22731.45
22:49:09|22736.47
22:49:11|22723.35
22:49:13|22732.56
22:49:14|22767.54
22:49:15|22799.11
22:49:16|22784.87
22:49:17|22772.04
22:49:18|22763.99
22:49:19|22783.76
22:49:20|22757.01
22:49:21|22764.92
22:49:22|22764.3
22:49:23|22771.55
22:49:24|22778.61
22:49:25|22768.94
22:49:26|22771.77
22:49:28|22773.42
22:49:29|22761.96
22:49:30|22765.74
22:49:31|22762.37
22:49:32|22755.87
22:49:34|22744.03
22:49:34|22751.32
22:49:35|22765.75
22:49:36|22760.53
22:49:38|22766.87
22:49:38|22773.64
22:49:39|22760.95
22:49:40|22767.06
22:49:41|22765.92
22:49:42|22751.18
22:49:43|22751.19
22:49:44|22756.23
22:49:45|22747.91
22:49:46|22742.84
22:49:47|22745.14
22:49:48|22749.69
22:49:49|22761.76
22:49:50|22761.75
22:49:51|22761.76
22:49:52|22765.28
22:49:53|22760.03
22:49:55|22753.4
22:49:56|22756.19
22:49:57|22755.28
22:49:58|22749.04
22:49:59|22749.03
22:50:01|22745.14
22:50:02|22745.15
22:50:03|22738.6
22:50:03|22748.33
22:50:05|22761.49
22:50:06|22771.46
22:50:07|22764.87
22:50:08|22763.74
22:50:09|22759.86
22:50:10|22750.01
22:50:11|22743.52
22:50:12|22738.73
22:50:14|22738.72
22:50:15|22745.65
22:50:16|22748.75
22:50:17|22741.76
22:50:19|22741.45
22:50:20|22750.76
22:50:21|22754.27
22:50:22|22745.23
22:50:23|22740.66
22:50:24|22737.49
22:50:24|22727.54
22:50:26|22724.31
22:50:26|22724.47
22:50:29|22722.44
22:50:29|22722.25
22:50:30|22725.25
22:50:32|22739.05
22:50:32|22746.19
22:50:33|22742.85
22:50:35|22745.53
22:50:36|22745.53
22:50:37|22745.53
22:50:38|22744.82
22:50:39|22752.89
22:50:40|22748.31
22:50:41|22757.89
22:50:42|22763.73
22:50:43|22762.22
22:50:44|22764.57
22:50:45|22761.95
22:50:46|22761.95
22:50:47|22751.22
22:50:48|22749.01
22:50:49|22750.83
22:50:50|22756.45
22:50:51|22762.23
22:50:52|22762.23
22:50:54|22756.46
22:50:55|22756.47
22:50:55|22759.99
22:50:57|22759.99
22:50:58|22750.69
22:50:59|22750.69
22:51:00|22750.7
22:51:01|22750.7
22:51:02|22751.45
22:51:03|22740.16
22:51:04|22740.16
22:51:05|22739.83
22:51:07|22738.25
22:51:08|22735.05
22:51:10|22732.57
22:51:10|22739.83
22:51:11|22738.37
22:51:13|22743.75
22:51:14|22743.75
22:51:16|22750.3
22:51:17|22750.3
22:51:19|22744.02
22:51:20|22747.48
22:51:22|22750.14
22:51:23|22746.7
22:51:24|22746.69
22:51:24|22746.69
22:51:25|22762.22
22:51:27|22757.97
22:51:28|22760.18
22:51:29|22762.22
22:51:30|22756.41
22:51:31|22757.54
22:51:32|22754.9
22:51:33|22760.33
22:51:34|22760.33
22:51:35|22762.23
22:51:36|22766.26
22:51:37|22773.61
22:51:39|22768.38
22:51:39|22768.31
22:51:41|22771.97
22:51:42|22777.23
22:51:43|22784.6
22:51:44|22781.72
22:51:45|22782.88
22:51:46|22777.23
22:51:47|22777.22
22:51:49|22780.55
22:51:49|22780.55
22:51:50|22780.55
22:51:51|22776.96
22:51:52|22778.07
22:51:53|22778.07
22:51:54|22781.
22:51:56|22779.22
22:51:57|22778.09
22:51:58|22775.36
22:51:59|22771.97
22:52:00|22771.97
22:52:01|22778.36
22:52:03|22766.76
22:52:03|22759.68
22:52:05|22750.34
22:52:05|22765.8
22:52:07|22757.04
22:52:09|22740.05
22:52:10|22742.44
22:52:12|22753.92
22:52:12|22753.91
22:52:14|22751.91
22:52:15|22749.95
22:52:17|22745.83
22:52:17|22754.46
22:52:19|22747.93
22:52:20|22752.43
22:52:21|22757.67
22:52:22|22759.95
22:52:23|22759.95
22:52:24|22762.34
22:52:25|22749.96
22:52:26|22752.24
22:52:27|22752.25
22:52:28|22752.25
22:52:29|22749.
22:52:30|22752.03
22:52:31|22761.45
22:52:32|22766.82
22:52:33|22766.81
22:52:34|22769.91
22:52:35|22769.91
22:52:37|22755.67
22:52:38|22757.24
22:52:39|22754.79
22:52:40|22749.01
22:52:41|22751.31
22:52:42|22751.32
22:52:43|22759.67
22:52:44|22754.2
22:52:45|22754.2
22:52:46|22754.2
22:52:47|22754.2
22:52:48|22757.62
22:52:49|22757.59
22:52:50|22756.47
22:52:51|22757.57
22:52:52|22756.72
22:52:53|22754.22
22:52:54|22753.05
22:52:55|22753.05
22:52:56|22757.58
22:52:57|22751.32
22:52:58|22740.68
22:52:59|22740.68
22:53:00|22737.09
22:53:01|22725.11
22:53:03|22723.78
22:53:04|22723.77
22:53:05|22721.91
22:53:06|22717.65
22:53:07|22719.36
22:53:08|22715.
22:53:10|22709.03
22:53:11|22706.15
22:53:12|22706.98
22:53:13|22700.37
22:53:14|22700.21
22:53:15|22706.32
22:53:16|22703.04
22:53:17|22703.17
22:53:18|22691.16
22:53:20|22684.94
22:53:21|22681.89
22:53:22|22681.89
22:53:24|22681.7
22:53:26|22681.72
22:53:26|22695.96
22:53:27|22690.47
22:53:28|22692.46
22:53:29|22695.79
22:53:30|22686.12
22:53:31|22684.4
22:53:32|22690.62
22:53:33|22688.13
22:53:34|22689.47
22:53:35|22684.69
22:53:37|22683.55
22:53:38|22689.22
22:53:39|22678.46
22:53:40|22683.7
22:53:41|22683.7
22:53:42|22684.63
22:53:43|22683.69
22:53:44|22681.72
22:53:45|22681.72
22:53:46|22683.7
22:53:47|22686.06
22:53:48|22686.06
22:53:49|22676.52
22:53:50|22667.61
22:53:51|22667.45
22:53:52|22677.95
22:53:53|22677.95
22:53:54|22669.23
22:53:55|22664.
22:53:57|22670.53
22:53:58|22666.27
22:53:58|22668.35
22:53:59|22676.53
22:54:00|22680.3
22:54:02|22680.84
22:54:02|22682.6
22:54:04|22690.61
22:54:05|22680.84
22:54:06|22677.16
22:54:07|22691.77
22:54:09|22682.35
22:54:11|22685.44
22:54:12|22683.76
22:54:14|22679.71
22:54:14|22683.96
22:54:15|22683.96
22:54:17|22682.81
22:54:18|22682.81
22:54:18|22678.56
22:54:19|22678.55
22:54:21|22684.73
22:54:21|22688.48
22:54:22|22688.49
22:54:24|22692.19
22:54:25|22692.19
22:54:26|22692.79
22:54:27|22697.98
22:54:28|22697.97
22:54:29|22697.97
22:54:30|22693.88
22:54:31|22700.36
22:54:33|22706.54
22:54:34|22707.03
22:54:35|22711.2
22:54:36|22711.94
22:54:37|22714.39
22:54:38|22703.28
22:54:39|22700.01
22:54:40|22693.72
22:54:41|22693.71
22:54:42|22686.21
22:54:43|22686.21
22:54:44|22684.79
22:54:45|22686.21
22:54:46|22688.5
22:54:47|22688.81
22:54:49|22688.5
22:54:50|22682.01
22:54:52|22682.
22:54:53|22677.16
22:54:53|22674.68
22:54:54|22680.39
22:54:55|22675.4
22:54:56|22674.69
22:54:57|22675.83
22:54:58|22680.61
22:54:59|22679.46
22:55:00|22679.46
22:55:02|22679.33
22:55:02|22676.96
22:55:04|22687.98
22:55:04|22693.41
22:55:06|22679.06
22:55:07|22686.81
22:55:07|22687.89
22:55:09|22688.19
22:55:10|22690.16
22:55:12|22688.98
22:55:13|22678.35
22:55:15|22675.83
22:55:16|22675.84
22:55:17|22675.84
22:55:19|22675.86
22:55:20|22675.86
22:55:21|22675.85
22:55:22|22675.86
22:55:23|22675.83
22:55:24|22679.58
22:55:25|22675.83
22:55:26|22682.01
22:55:27|22675.84
22:55:28|22682.01
22:55:29|22676.88
22:55:30|22679.44
22:55:31|22675.76
22:55:32|22669.9
22:55:33|22666.27
22:55:34|22659.25
22:55:35|22667.3
22:55:36|22658.31
22:55:37|22655.98
22:55:38|22644.92
22:55:39|22651.88
22:55:40|22652.82
22:55:41|22654.09
22:55:42|22655.88
22:55:43|22672.28
22:55:44|22664.68
22:55:46|22658.95
22:55:47|22658.93
22:55:47|22654.49
22:55:49|22655.64
22:55:49|22655.63
22:55:50|22654.22
22:55:52|22661.9
22:55:53|22664.79
22:55:53|22656.42
22:55:55|22656.37
22:55:56|22652.08
22:55:57|22653.01
22:55:58|22654.06
22:55:59|22654.07
22:56:00|22654.07
22:56:01|22654.07
22:56:01|22664.54
22:56:03|22667.21
22:56:04|22667.86
22:56:05|22663.1
22:56:06|22670.96
22:56:06|22677.85
22:56:07|22677.19
22:56:09|22679.48
22:56:10|22680.58
22:56:12|22659.24
22:56:12|22657.72
22:56:14|22657.7
22:56:16|22650.
22:56:18|22644.31
22:56:18|22646.11
22:56:20|22650.28
22:56:20|22655.85
22:56:21|22664.3
22:56:22|22664.29
22:56:23|22669.81
22:56:25|22662.11
22:56:26|22651.46
22:56:27|22651.52
22:56:28|22649.49
22:56:29|22655.5
22:56:30|22653.21
22:56:31|22652.07
22:56:32|22649.3
22:56:34|22655.71
22:56:35|22655.71
22:56:35|22648.31
22:56:36|22648.3
22:56:38|22647.17
22:56:39|22647.17
22:56:40|22647.17
22:56:41|22650.34
22:56:42|22650.33
22:56:43|22647.17
22:56:44|22647.17
22:56:45|22648.3
22:56:46|22647.17
22:56:47|22647.17
22:56:48|22647.17
22:56:49|22647.17
22:56:50|22647.17
22:56:51|22645.97
22:56:52|22646.54
22:56:53|22646.53
22:56:54|22647.17
22:56:55|22646.46
22:56:56|22645.99
22:56:58|22646.
22:56:59|22646.
22:57:00|22647.17
22:57:02|22646.45
22:57:03|22655.69
22:57:04|22655.7
22:57:05|22654.55
22:57:06|22644.38
22:57:07|22645.54
22:57:08|22641.24
22:57:09|22645.57
22:57:10|22636.
22:57:11|22620.02
22:57:13|22611.
22:57:15|22611.16
22:57:16|22620.82
22:57:18|22629.9
22:57:19|22643.43
22:57:20|22627.89
22:57:21|22614.36
22:57:22|22606.02
22:57:23|22602.01
22:57:24|22602.67
22:57:25|22602.7
22:57:27|22605.26
22:57:27|22600.02
22:57:30|22630.78
22:57:30|22647.16
22:57:31|22639.02
22:57:32|22630.53
22:57:33|22617.42
22:57:34|22617.42
22:57:35|22625.01
22:57:36|22620.05
22:57:37|22622.33
22:57:38|22622.33
22:57:39|22645.28
22:57:40|22649.18
22:57:41|22649.18
22:57:42|22639.65
22:57:43|22630.57
22:57:44|22624.54
22:57:45|22622.64
22:57:46|22623.04
22:57:47|22623.04
22:57:48|22621.9
22:57:49|22622.34
22:57:50|22618.59
22:57:51|22617.93
22:57:52|22615.17
22:57:53|22613.23
22:57:54|22613.23
22:57:55|22611.1
22:57:57|22614.69
22:57:58|22614.66
22:57:59|22625.91
22:58:00|22619.46
22:58:01|22615.16
22:58:02|22615.4
22:58:03|22615.37
22:58:04|22615.59
22:58:05|22618.89
22:58:06|22613.24
22:58:07|22602.33
22:58:08|22602.33
22:58:09|22600.
22:58:10|22596.61
22:58:11|22596.59
22:58:12|22597.75
22:58:14|22592.79
22:58:14|22582.99
22:58:16|22565.
22:58:17|22590.49
22:58:18|22582.79
22:58:19|22589.16
22:58:20|22592.26
22:58:21|22591.37
22:58:22|22595.76
22:58:23|22587.35
22:58:25|22573.58
22:58:26|22568.47
22:58:27|22576.82
22:58:28|22577.98
22:58:29|22588.48
22:58:30|22576.92
22:58:31|22578.57
22:58:32|22578.57
22:58:34|22569.14
22:58:35|22570.25
22:58:36|22573.85
22:58:37|22563.66
22:58:38|22570.29
22:58:38|22582.19
22:58:40|22583.77
22:58:41|22589.43
22:58:42|22579.09
22:58:43|22582.61
22:58:45|22581.3
22:58:45|22581.3
22:58:46|22571.98
22:58:47|22580.61
22:58:48|22579.47
22:58:49|22580.6
22:58:51|22579.47
22:58:51|22569.18
22:58:52|22572.33
22:58:53|22568.47
22:58:54|22563.67
22:58:56|22565.26
22:58:57|22564.59
22:58:57|22576.82
22:58:58|22571.03
22:59:00|22568.4
22:59:01|22568.4
22:59:01|22563.01
22:59:02|22561.28
22:59:04|22568.15
22:59:04|22571.78
22:59:06|22570.53
22:59:06|22558.07
22:59:07|22566.91
22:59:09|22570.05
22:59:09|22567.36
22:59:10|22566.13
22:59:12|22567.63
22:59:12|22560.69
22:59:14|22556.01
22:59:16|22553.98
22:59:16|22543.13
22:59:18|22537.88
22:59:19|22541.99
22:59:20|22545.5
22:59:20|22550.52
22:59:21|22551.98
22:59:22|22553.3
22:59:24|22553.14
22:59:25|22561.81
22:59:26|22572.59
22:59:27|22590.36
22:59:28|22587.59
22:59:29|22589.96
22:59:31|22580.84
22:59:33|22574.94
22:59:33|22572.02
22:59:34|22579.6
22:59:36|22576.06
22:59:37|22578.6
22:59:38|22578.56
22:59:39|22579.2
22:59:40|22583.87
22:59:41|22584.99
22:59:42|22587.99
22:59:43|22590.69
22:59:44|22584.97
22:59:45|22579.54
22:59:46|22570.93
22:59:47|22570.92
22:59:48|22570.93
22:59:49|22576.05
22:59:51|22572.95
22:59:52|22568.25
22:59:52|22553.88
22:59:53|22553.89
22:59:55|22558.95
22:59:56|22558.95
22:59:57|22560.08
22:59:58|22553.89
22:59:59|22559.94
23:00:00|22556.52
23:00:01|22556.52
23:00:02|22543.73
23:00:03|22543.42
23:00:05|22547.53
23:00:06|22556.24
23:00:07|22558.08
23:00:08|22571.33
23:00:09|22564.61
23:00:10|22564.61
23:00:11|22565.9
23:00:12|22568.12
23:00:13|22565.79
23:00:14|22570.
23:00:16|22563.05
23:00:18|22579.33
23:00:19|22578.4
23:00:20|22584.71
23:00:21|22592.91
23:00:22|22596.07
23:00:23|22597.1
23:00:24|22606.95
23:00:26|22614.63
23:00:27|22594.76
23:00:28|22590.63
23:00:30|22573.42
23:00:32|22581.8
23:00:33|22574.69
23:00:34|22571.25
23:00:35|22564.61
23:00:36|22558.88
23:00:36|22552.76
23:00:38|22550.02
23:00:39|22545.51
23:00:41|22527.92
23:00:41|22525.72
23:00:43|22520.64
23:00:44|22527.41
23:00:45|22527.42
23:00:46|22541.38
23:00:47|22522.11
23:00:48|22521.18
23:00:49|22520.
23:00:50|22518.01
23:00:51|22511.
23:00:52|22516.77
23:00:53|22526.68
23:00:54|22515.23
23:00:55|22525.35
23:00:56|22517.72
23:00:57|22518.27
23:00:58|22519.07
23:00:59|22523.11
23:01:00|22519.45
23:01:01|22519.44
23:01:02|22519.44
23:01:03|22515.
23:01:04|22519.45
23:01:05|22533.06
23:01:06|22536.37
23:01:07|22549.6
23:01:08|22552.57
23:01:09|22552.89
23:01:10|22557.21
23:01:11|22560.31
23:01:13|22568.11
23:01:14|22552.31
23:01:15|22559.62
23:01:17|22546.52
23:01:18|22561.71
23:01:19|22573.9
23:01:21|22562.74
23:01:21|22536.91
23:01:24|22528.42
23:01:24|22531.62
23:01:26|22525.94
23:01:28|22525.12
23:01:29|22528.03
23:01:30|22525.39
23:01:31|22516.33
23:01:32|22514.07
23:01:33|22525.27
23:01:34|22525.19
23:01:36|22532.28
23:01:37|22544.32
23:01:38|22535.88
23:01:39|22539.65
23:01:40|22536.67
23:01:41|22536.66
23:01:42|22527.34
23:01:43|22521.8
23:01:44|22527.37
23:01:45|22524.09
23:01:46|22524.09
23:01:47|22525.18
23:01:48|22522.25
23:01:49|22520.27
23:01:51|22510.77
23:01:53|22514.42
23:01:53|22522.58
23:01:54|22512.71
23:01:55|22506.4
23:01:56|22511.81
23:01:57|22508.01
23:01:58|22514.01
23:01:59|22510.33
23:02:00|22513.25
23:02:02|22509.24
23:02:03|22509.24
23:02:04|22507.48
23:02:04|22509.22
23:02:07|22504.33
23:02:08|22511.67
23:02:09|22489.8
23:02:11|22502.84
23:02:11|22510.37
23:02:13|22498.67
23:02:13|22503.85
23:02:14|22504.99
23:02:15|22504.99
23:02:18|22487.
23:02:20|22511.63
23:02:20|22510.96
23:02:22|22510.81
23:02:24|22490.66
23:02:26|22498.96
23:02:26|22497.68
23:02:27|22497.17
23:02:28|22497.27
23:02:29|22498.28
23:02:31|22486.4
23:02:32|22488.35
23:02:33|22497.14
23:02:35|22501.73
23:02:36|22509.18
23:02:37|22492.31
23:02:37|22492.73
23:02:38|22490.57
23:02:40|22497.06
23:02:41|22500.63
23:02:42|22493.56
23:02:43|22499.2
23:02:44|22489.7
23:02:45|22493.72
23:02:46|22497.41
23:02:47|22491.61
23:02:48|22506.62
23:02:49|22499.29
23:02:50|22494.02
23:02:51|22496.07
23:02:53|22500.
23:02:53|22500.09
23:02:54|22500.01
23:02:56|22503.23
23:02:57|22502.1
23:02:58|22494.06
23:02:59|22499.88
23:03:00|22499.89
23:03:01|22500.02
23:03:02|22491.59
23:03:03|22494.49
23:03:04|22494.34
23:03:05|22508.47
23:03:06|22491.92
23:03:07|22503.59
23:03:08|22508.84
23:03:09|22495.98
23:03:10|22488.23
23:03:11|22494.61
23:03:12|22495.94
23:03:13|22499.99
23:03:14|22501.56
23:03:15|22486.99
23:03:16|22506.02
23:03:17|22522.49
23:03:19|22516.98
23:03:20|22486.92
23:03:21|22490.44
23:03:23|22490.35
23:03:25|22497.54
23:03:26|22497.54
23:03:27|22497.18
23:03:29|22495.43
23:03:30|22495.36
23:03:31|22495.
23:03:32|22490.68
23:03:33|22475.77
23:03:35|22476.23
23:03:36|22498.24
23:03:37|22509.41
23:03:38|22510.21
23:03:39|22488.63
23:03:40|22481.65
23:03:41|22469.62
23:03:42|22469.63
23:03:43|22464.62
23:03:44|22458.08
23:03:45|22469.86
23:03:46|22468.66
23:03:47|22460.69
23:03:48|22453.27
23:03:49|22449.86
23:03:50|22440.
23:03:51|22419.5
23:03:52|22435.44
23:03:54|22425.42
23:03:55|22415.01
23:03:56|22419.05
23:03:57|22425.81
23:03:58|22427.22
23:03:59|22425.81
23:04:00|22414.53
23:04:01|22413.41
23:04:02|22420.29
23:04:03|22422.92
23:04:04|22426.95
23:04:05|22406.63
23:04:06|22420.57
23:04:07|22398.14
23:04:08|22401.11
23:04:09|22397.89
23:04:10|22391.91
23:04:11|22386.29
23:04:12|22382.79
23:04:14|22380.45
23:04:15|22380.
23:04:16|22374.85
23:04:17|22371.85
23:04:18|22368.39
23:04:19|22376.38
23:04:20|22386.04
23:04:21|22386.79
23:04:23|22391.51
23:04:24|22368.83
23:04:25|22373.63
23:04:26|22366.39
23:04:28|22383.32
23:04:29|22389.46
23:04:30|22377.88
23:04:31|22382.81
23:04:32|22380.93
23:04:33|22370.99
23:04:35|22376.86
23:04:36|22362.58
23:04:37|22351.12
23:04:38|22344.05
23:04:39|22342.56
23:04:40|22351.18
23:04:41|22343.64
23:04:42|22342.68
23:04:43|22336.43
23:04:44|22330.56
23:04:45|22331.93
23:04:47|22348.7
23:04:48|22358.92
23:04:50|22366.74
23:04:50|22354.13
23:04:51|22355.93
23:04:52|22365.84
23:04:53|22355.92
23:04:54|22356.12
23:04:55|22355.92
23:04:56|22349.97
23:04:58|22336.28
23:05:00|22345.24
23:05:01|22346.77
23:05:01|22331.5
23:05:02|22333.32
23:05:04|22349.95
23:05:05|22356.
23:05:07|22346.85
23:05:07|22353.8
23:05:08|22359.97
23:05:09|22369.68
23:05:10|22388.22
23:05:11|22398.06
23:05:12|22406.94
23:05:13|22409.56
23:05:14|22406.97
23:05:15|22409.56
23:05:16|22416.25
23:05:17|22411.12
23:05:18|22413.92
23:05:20|22413.34
23:05:22|22436.66
23:05:22|22454.82
23:05:23|22464.01
23:05:25|22483.64
23:05:25|22471.05
23:05:27|22468.71
23:05:28|22455.39
23:05:30|22444.72
23:05:31|22469.87
23:05:32|22465.4
23:05:33|22460.76
23:05:34|22471.1
23:05:35|22461.
23:05:37|22460.73
23:05:38|22457.06
23:05:39|22468.7
23:05:40|22465.66
23:05:42|22467.45
23:05:42|22469.62
23:05:43|22470.41
23:05:45|22480.22
23:05:45|22469.62
23:05:47|22458.33
23:05:47|22451.83
23:05:48|22436.32
23:05:50|22441.57
23:05:50|22428.
23:05:51|22427.23
23:05:52|22418.09
23:05:53|22426.05
23:05:54|22417.27
23:05:55|22401.44
23:05:56|22391.51
23:05:58|22393.68
23:05:58|22392.72
23:06:00|22400.6
23:06:01|22396.93
23:06:01|22405.37
23:06:03|22425.76
23:06:04|22445.6
23:06:05|22435.58
23:06:06|22456.87
23:06:07|22451.13
23:06:07|22450.27
23:06:09|22447.52
23:06:10|22438.26
23:06:11|22455.08
23:06:12|22447.4
23:06:13|22458.3
23:06:13|22445.96
23:06:15|22444.14
23:06:16|22456.08
23:06:16|22458.01
23:06:18|22455.98
23:06:18|22445.9
23:06:20|22446.26
23:06:22|22453.01
23:06:22|22447.54
23:06:24|22452.31
23:06:26|22446.46
23:06:26|22447.58
23:06:28|22437.76
23:06:29|22408.67
23:06:30|22395.04
23:06:31|22406.98
23:06:32|22393.17
23:06:33|22384.48
23:06:34|22394.93
23:06:35|22392.07
23:06:36|22385.8
23:06:37|22387.28
23:06:38|22382.45
23:06:39|22387.75
23:06:41|22369.26
23:06:42|22369.11
23:06:43|22362.95
23:06:44|22368.11
23:06:45|22378.74
23:06:46|22374.61
23:06:47|22377.25
23:06:48|22370.53
23:06:49|22367.9
23:06:50|22362.69
23:06:51|22367.79
23:06:52|22362.34
23:06:53|22378.92
23:06:54|22374.56
23:06:55|22373.09
23:06:56|22372.84
23:06:57|22372.84
23:06:58|22372.84
23:07:00|22361.39
23:07:01|22360.27
23:07:02|22373.07
23:07:03|22357.95
23:07:04|22366.87
23:07:06|22366.72
23:07:07|22374.37
23:07:07|22368.78
23:07:09|22375.73
23:07:10|22388.27
23:07:11|22388.15
23:07:12|22404.78
23:07:13|22404.24
23:07:14|22411.24
23:07:14|22412.15
23:07:16|22427.45
23:07:18|22431.65
23:07:18|22435.88
23:07:19|22422.3
23:07:20|22411.8
23:07:22|22398.96
23:07:24|22381.85
23:07:24|22375.
23:07:26|22374.91
23:07:27|22373.93
23:07:28|22368.51
23:07:29|22369.05
23:07:30|22378.81
23:07:32|22368.7
23:07:32|22374.37
23:07:34|22378.48
23:07:35|22369.14
23:07:36|22368.1
23:07:37|22368.11
23:07:38|22374.91
23:07:39|22378.6
23:07:40|22373.93
23:07:41|22363.84
23:07:42|22363.18
23:07:43|22350.9
23:07:44|22355.47
23:07:45|22351.32
23:07:46|22343.76
23:07:47|22351.37
23:07:48|22351.1
23:07:49|22350.91
23:07:50|22365.43
23:07:51|22360.1
23:07:52|22362.2
23:07:53|22350.01
23:07:55|22341.18
23:07:57|22348.12
23:07:57|22351.85
23:07:58|22359.82
23:07:59|22350.6
23:08:01|22335.
23:08:01|22326.74
23:08:03|22322.47
23:08:04|22315.
23:08:05|22312.04
23:08:06|22324.08
23:08:07|22326.17
23:08:08|22327.88
23:08:09|22358.43
23:08:10|22363.95
23:08:11|22360.25
23:08:12|22345.78
23:08:13|22330.22
23:08:14|22324.43
23:08:15|22327.5
23:08:16|22316.7
23:08:17|22316.71
23:08:18|22321.48
23:08:19|22318.77
23:08:20|22324.47
23:08:21|22315.61
23:08:22|22312.23
23:08:23|22311.
23:08:25|22311.07
23:08:26|22330.28
23:08:27|22331.11
23:08:28|22326.93
23:08:29|22327.1
23:08:30|22318.53
23:08:32|22315.96
23:08:34|22309.94
23:08:35|22300.
23:08:37|22296.72
23:08:38|22298.82
23:08:39|22304.66
23:08:41|22292.46
23:08:42|22296.96
23:08:43|22291.48
23:08:44|22288.
23:08:46|22288.01
23:08:46|22280.
23:08:48|22311.68
23:08:49|22311.02
23:08:50|22305.45
23:08:51|22317.47
23:08:53|22317.44
23:08:54|22317.44
23:08:55|22306.66
23:08:55|22307.43
23:08:57|22309.4
23:08:59|22293.47
23:09:00|22307.21
23:09:00|22304.72
23:09:01|22295.56
23:09:02|22316.35
23:09:04|22318.96
23:09:05|22313.72
23:09:06|22326.03
23:09:07|22333.07
23:09:08|22333.08
23:09:09|22326.72
23:09:10|22320.41
23:09:11|22318.1
23:09:12|22316.1
23:09:13|22308.9
23:09:14|22316.28
23:09:15|22324.06
23:09:16|22324.44
23:09:17|22315.03
23:09:18|22313.29
23:09:19|22307.88
23:09:20|22309.01
23:09:21|22318.34
23:09:22|22320.87
23:09:23|22305.01
23:09:25|22291.44
23:09:26|22300.97
23:09:27|22302.47
23:09:28|22300.
23:09:29|22298.13
23:09:30|22291.45
23:09:31|22291.45
23:09:32|22291.45
23:09:33|22287.01
23:09:34|22287.01
23:09:35|22293.4
23:09:37|22300.
23:09:38|22300.
23:09:39|22303.68
23:09:40|22300.01
23:09:42|22317.48
23:09:43|22319.56
23:09:43|22327.02
23:09:44|22326.52
23:09:46|22315.1
23:09:47|22315.12
23:09:48|22318.7
23:09:48|22309.54
23:09:50|22309.53
23:09:51|22315.08
23:09:51|22296.11
23:09:53|22293.97
23:09:54|22280.01
23:09:54|22280.01
23:09:57|22280.2
23:09:57|22285.07
23:09:58|22280.26
23:09:59|22280.26
23:10:00|22309.54
23:10:01|22310.03
23:10:03|22296.35
23:10:04|22296.34
23:10:05|22296.72
23:10:06|22303.33
23:10:07|22303.71
23:10:08|22329.28
23:10:09|22321.45
23:10:10|22311.71
23:10:11|22320.62
23:10:12|22319.94
23:10:13|22313.29
23:10:14|22317.36
23:10:15|22321.44
23:10:16|22327.62
23:10:17|22328.37
23:10:18|22329.48
23:10:19|22329.49
23:10:20|22338.04
23:10:21|22342.35
23:10:22|22344.3
23:10:23|22338.41
23:10:24|22346.76
23:10:26|22353.47
23:10:28|22360.
23:10:30|22368.
23:10:31|22373.48
23:10:32|22377.82
23:10:33|22376.51
23:10:34|22382.22
23:10:36|22371.39
23:10:37|22368.58
23:10:38|22366.91
23:10:39|22366.91
23:10:40|22376.21
23:10:41|22356.55
23:10:42|22354.08
23:10:43|22351.63
23:10:44|22363.63
23:10:45|22373.23
23:10:46|22371.66
23:10:47|22357.93
23:10:48|22345.88
23:10:50|22347.81
23:10:52|22350.69
23:10:52|22346.68
23:10:53|22359.78
23:10:54|22359.79
23:10:55|22361.31
23:10:56|22364.42
23:10:57|22369.98
23:10:58|22361.3
23:10:59|22356.37
23:11:00|22361.31
23:11:01|22373.49
23:11:02|22369.61
23:11:03|22375.95
23:11:04|22382.77
23:11:05|22382.77
23:11:06|22372.89
23:11:07|22380.
23:11:08|22350.
23:11:10|22350.03
23:11:11|22349.38
23:11:12|22357.93
23:11:13|22373.48
23:11:14|22359.6
23:11:15|22364.05
23:11:16|22353.02
23:11:17|22360.
23:11:19|22353.55
23:11:20|22361.55
23:11:21|22370.81
23:11:22|22357.19
23:11:23|22353.54
23:11:24|22347.37
23:11:25|22343.46
23:11:27|22349.76
23:11:28|22340.24
23:11:29|22328.7
23:11:31|22334.76
23:11:32|22346.84
23:11:33|22345.33
23:11:34|22327.58
23:11:36|22349.96
23:11:37|22352.58
23:11:38|22359.98
23:11:39|22350.64
23:11:40|22355.29
23:11:41|22356.77
23:11:42|22369.12
23:11:44|22373.55
23:11:44|22363.22
23:11:46|22368.52
23:11:47|22364.38
23:11:49|22363.23
23:11:50|22363.21
23:11:51|22363.23
23:11:52|22367.2
23:11:53|22363.22
23:11:54|22363.2
23:11:55|22367.26
23:11:56|22367.25
23:11:57|22366.36
23:11:58|22366.7
23:11:59|22370.
23:12:00|22370.
23:12:01|22369.97
23:12:02|22369.97
23:12:03|22365.91
23:12:04|22365.91
23:12:05|22363.87
23:12:06|22366.56
23:12:08|22369.14
23:12:09|22359.19
23:12:09|22370.46
23:12:12|22380.89
23:12:12|22376.8
23:12:13|22376.12
23:12:14|22372.15
23:12:15|22356.37
23:12:16|22343.47
23:12:17|22328.7
23:12:18|22329.39
23:12:19|22325.99
23:12:20|22330.
23:12:21|22332.67
23:12:22|22336.27
23:12:23|22345.32
23:12:24|22336.25
23:12:25|22331.49
23:12:26|22323.96
23:12:28|22319.99
23:12:30|22325.79
23:12:31|22315.6
23:12:32|22306.
23:12:33|22303.84
23:12:34|22300.9
23:12:35|22301.76
23:12:36|22298.99
23:12:37|22298.88
23:12:38|22302.73
23:12:39|22302.73
23:12:40|22305.15
23:12:41|22285.22
23:12:42|22280.64
23:12:43|22293.04
23:12:44|22291.63
23:12:45|22291.63
23:12:46|22284.92
23:12:47|22281.13
23:12:48|22286.01
23:12:49|22279.25
23:12:50|22281.
23:12:51|22285.64
23:12:52|22285.24
23:12:53|22284.8
23:12:54|22284.53
23:12:55|22284.85
23:12:56|22287.74
23:12:57|22279.75
23:12:58|22285.63
23:12:59|22290.99
23:13:01|22290.18
23:13:03|22291.6
23:13:04|22290.15
23:13:04|22292.26
23:13:06|22300.
23:13:07|22289.8
23:13:08|22299.92
23:13:09|22293.71
23:13:10|22290.02
23:13:10|22278.75
23:13:12|22281.07
23:13:13|22284.16
23:13:13|22277.32
23:13:14|22280.33
23:13:15|22284.14
23:13:17|22289.04
23:13:18|22283.39
23:13:18|22285.89
23:13:20|22287.89
23:13:20|22279.61
23:13:21|22273.68
23:13:23|22272.62
23:13:23|22279.9
23:13:25|22268.86
23:13:26|22277.14
23:13:27|22283.3
23:13:29|22275.19
23:13:30|22258.92
23:13:31|22264.33
23:13:32|22252.39
23:13:33|22250.95
23:13:34|22267.98
23:13:35|22270.06
23:13:36|22277.46
23:13:36|22286.79
23:13:38|22280.61
23:13:39|22268.71
23:13:41|22255.57
23:13:42|22252.26
23:13:43|22249.97
23:13:44|22244.93
23:13:45|22250.
23:13:47|22248.03
23:13:48|22249.6
23:13:48|22247.92
23:13:49|22242.01
23:13:50|22239.44
23:13:52|22236.21
23:13:53|22229.88
23:13:53|22229.68
23:13:55|22224.39
23:13:55|22243.78
23:13:56|22242.72
23:13:58|22237.43
23:13:59|22246.47
23:14:00|22242.62
23:14:01|22230.61
23:14:01|22227.36
23:14:03|22222.
23:14:05|22222.01
23:14:05|22220.
23:14:06|22237.24
23:14:07|22231.08
23:14:09|22236.32
23:14:10|22224.11
23:14:11|22222.48
23:14:12|22217.51
23:14:12|22218.16
23:14:14|22218.73
23:14:15|22219.85
23:14:16|22228.01
23:14:17|22219.84
23:14:18|22215.35
23:14:20|22213.16
23:14:20|22222.74
23:14:21|22222.69
23:14:23|22213.58
23:14:23|22214.7
23:14:24|22214.55
23:14:26|22211.01
23:14:27|22211.62
23:14:27|22206.33
23:14:28|22201.11
23:14:30|22203.97
23:14:32|22237.24
23:14:33|22237.23
23:14:33|22225.64
23:14:36|22207.94
23:14:37|22207.89
23:14:39|22209.01
23:14:40|22203.58
23:14:41|22203.36
23:14:42|22205.81
23:14:43|22200.58
23:14:44|22200.59
23:14:45|22197.82
23:14:46|22183.53
23:14:47|22184.57
23:14:48|22199.99
23:14:49|22221.13
23:14:50|22221.52
23:14:51|22210.67
23:14:52|22208.66
23:14:53|22208.58
23:14:55|22191.2
23:14:56|22192.3
23:14:57|22192.29
23:14:58|22184.98
23:14:59|22191.82
23:14:59|22191.8
23:15:00|22193.89
23:15:02|22185.68
23:15:02|22202.85
23:15:03|22207.61
23:15:04|22217.5
23:15:06|22213.95
23:15:07|22208.91
23:15:08|22218.43
23:15:09|22218.49
23:15:10|22185.85
23:15:11|22172.68
23:15:12|22181.35
23:15:13|22170.36
23:15:14|22170.41
23:15:16|22179.86
23:15:17|22167.
23:15:18|22177.59
23:15:19|22164.51
23:15:20|22166.54
23:15:20|22155.61
23:15:22|22153.
23:15:22|22158.76
23:15:24|22154.51
23:15:25|22155.48
23:15:26|22159.98
23:15:27|22156.5
23:15:28|22150.
23:15:28|22159.29
23:15:29|22134.19
23:15:32|22142.64
23:15:33|22140.01
23:15:34|22129.05
23:15:35|22129.85
23:15:37|22125.77
23:15:37|22133.96
23:15:39|22143.94
23:15:40|22153.41
23:15:41|22161.12
23:15:42|22165.98
23:15:43|22158.33
23:15:44|22138.27
23:15:45|22135.11
23:15:46|22131.2
23:15:48|22135.54
23:15:50|22144.1
23:15:51|22143.25
23:15:51|22135.54
23:15:53|22116.11
23:15:54|22121.09
23:15:55|22121.36
23:15:57|22108.49
23:15:58|22108.49
23:15:59|22120.31
23:16:00|22130.
23:16:01|22124.45
23:16:02|22115.12
23:16:03|22121.43
23:16:04|22124.48
23:16:05|22133.31
23:16:06|22134.43
23:16:07|22125.98
23:16:08|22126.9
23:16:09|22132.81
23:16:10|22117.24
23:16:11|22108.51
23:16:12|22108.16
23:16:13|22109.7
23:16:15|22135.34
23:16:15|22130.88
23:16:16|22136.45
23:16:18|22132.48
23:16:19|22132.07
23:16:19|22115.12
23:16:20|22112.14
23:16:21|22113.04
23:16:23|22112.18
23:16:24|22108.47
23:16:24|22103.22
23:16:26|22103.22
23:16:26|22091.82
23:16:27|22111.58
23:16:28|22095.35
23:16:30|22108.28
23:16:31|22112.15
23:16:32|22107.13
23:16:33|22107.14
23:16:34|22102.58
23:16:36|22100.24
23:16:36|22101.35
23:16:37|22088.69
23:16:38|22088.
23:16:39|22084.83
23:16:40|22091.61
23:16:41|22094.12
23:16:43|22097.74
23:16:44|22099.87
23:16:45|22090.48
23:16:47|22088.68
23:16:47|22088.68
23:16:48|22076.18
23:16:49|22069.26
23:16:51|22073.82
23:16:51|22085.49
23:16:53|22088.67
23:16:54|22083.13
23:16:55|22078.09
23:16:56|22079.1
23:16:57|22099.73
23:16:58|22108.23
23:16:59|22108.23
23:17:00|22102.72
23:17:01|22086.19
23:17:02|22082.84
23:17:03|22080.04
23:17:04|22074.62
23:17:05|22075.62
23:17:06|22082.12
23:17:07|22105.68
23:17:08|22086.01
23:17:09|22095.41
23:17:10|22095.4
23:17:11|22099.39
23:17:12|22081.86
23:17:13|22074.62
23:17:14|22075.91
23:17:15|22077.02
23:17:16|22083.39
23:17:17|22085.06
23:17:18|22083.38
23:17:19|22076.96
23:17:20|22083.36
23:17:21|22078.98
23:17:22|22084.08
23:17:23|22078.87
23:17:24|22090.91
23:17:25|22087.63
23:17:26|22076.49
23:17:27|22071.15
23:17:28|22072.85
23:17:29|22066.93
23:17:30|22061.9
23:17:32|22056.02
23:17:34|22041.8
23:17:34|22042.87
23:17:36|22042.67
23:17:38|22061.28
23:17:39|22042.06
23:17:40|22040.91
23:17:41|22040.
23:17:42|22039.71
23:17:43|22040.82
23:17:45|22040.07
23:17:46|22039.88
23:17:47|22036.15
23:17:48|22036.16
23:17:49|22041.25
23:17:50|22042.06
23:17:51|22036.15
23:17:52|22034.22
23:17:53|22027.4
23:17:54|22047.1
23:17:56|22028.5
23:17:57|22040.36
23:17:58|22063.2
23:17:59|22040.06
23:18:00|22040.18
23:18:01|22046.48
23:18:02|22034.24
23:18:03|22025.66
23:18:04|22038.81
23:18:05|22038.73
23:18:06|22037.03
23:18:07|22048.93
23:18:08|22043.33
23:18:09|22035.88
23:18:10|22034.24
23:18:11|22025.66
23:18:12|22019.58
23:18:13|22019.51
23:18:14|22023.75
23:18:15|22034.65
23:18:16|22039.61
23:18:17|22037.11
23:18:18|22029.46
23:18:20|22035.88
23:18:21|22041.26
23:18:21|22041.26
23:18:22|22049.98
23:18:23|22055.63
23:18:25|22065.67
23:18:25|22070.95
23:18:26|22060.94
23:18:27|22064.53
23:18:28|22064.73
23:18:29|22081.23
23:18:30|22091.43
23:18:31|22106.53
23:18:34|22105.71
23:18:35|22114.25
23:18:36|22126.14
23:18:37|22144.1
23:18:39|22131.89
23:18:40|22122.19
23:18:42|22115.42
23:18:43|22146.1
23:18:44|22120.53
23:18:45|22126.14
23:18:46|22126.08
23:18:47|22126.08
23:18:48|22127.16
23:18:49|22129.63
23:18:50|22114.26
23:18:51|22109.47
23:18:53|22103.47
23:18:54|22095.28
23:18:54|22102.36
23:18:55|22104.14
23:18:56|22115.64
23:18:57|22128.63
23:18:58|22118.49
23:19:00|22110.66
23:19:01|22133.63
23:19:02|22137.44
23:19:03|22142.66
23:19:05|22140.89
23:19:06|22148.38
23:19:07|22150.
23:19:09|22141.36
23:19:10|22140.21
23:19:10|22156.57
23:19:11|22159.99
23:19:12|22167.55
23:19:14|22167.37
23:19:14|22168.32
23:19:15|22171.95
23:19:16|22170.85
23:19:17|22164.76
23:19:18|22168.31
23:19:19|22169.35
23:19:21|22180.47
23:19:22|22183.54
23:19:23|22200.
23:19:25|22199.99
23:19:26|22203.43
23:19:26|22222.4
23:19:28|22229.88
23:19:28|22231.96
23:19:30|22226.26
23:19:31|22215.09
23:19:31|22207.67
23:19:34|22220.7
23:19:34|22211.47
23:19:36|22192.82
23:19:37|22192.62
23:19:38|22202.98
23:19:40|22220.68
23:19:40|22211.85
23:19:41|22220.69
23:19:42|22220.69
23:19:44|22212.56
23:19:45|22214.75
23:19:46|22226.26
23:19:47|22231.87
23:19:48|22243.7
23:19:49|22244.49
23:19:50|22256.59
23:19:51|22259.9
23:19:53|22270.44
23:19:54|22263.69
23:19:55|22261.36
23:19:56|22259.1
23:19:57|22242.13
23:19:58|22251.49
23:19:59|22251.89
23:20:00|22252.33
23:20:01|22268.75
23:20:02|22261.06
23:20:03|22271.92
23:20:04|22269.13
23:20:05|22273.24
23:20:07|22288.33
23:20:08|22300.81
23:20:09|22316.33
23:20:10|22321.26
23:20:11|22323.7
23:20:12|22329.61
23:20:13|22316.8
23:20:14|22329.08
23:20:14|22321.62
23:20:16|22326.56
23:20:17|22337.12
23:20:17|22348.
23:20:19|22327.34
23:20:20|22335.58
23:20:21|22340.
23:20:22|22356.15
23:20:23|22359.24
23:20:24|22351.51
23:20:25|22346.34
23:20:26|22335.98
23:20:27|22324.4
23:20:28|22313.11
23:20:29|22302.4
23:20:30|22311.37
23:20:31|22306.91
23:20:32|22324.96
23:20:33|22342.43
23:20:33|22349.19
23:20:34|22349.19
23:20:35|22339.95
23:20:38|22355.5
23:20:38|22360.52
23:20:39|22367.76
23:20:40|22373.71
23:20:41|22375.
23:20:43|22396.3
23:20:44|22381.05
23:20:45|22398.93
23:20:46|22398.91
23:20:47|22374.88
23:20:48|22380.02
23:20:49|22366.24
23:20:51|22350.38
23:20:51|22342.36
23:20:54|22362.18
23:20:54|22354.95
23:20:56|22374.41
23:20:57|22363.96
23:20:58|22363.96
23:20:59|22353.16
23:21:01|22363.68
23:21:02|22381.25
23:21:03|22400.
23:21:04|22386.81
23:21:05|22408.15
23:21:06|22399.65
23:21:07|22407.3
23:21:09|22426.82
23:21:11|22439.87
23:21:11|22440.01
23:21:12|22431.34
23:21:13|22404.42
23:21:15|22393.98
23:21:16|22383.49
23:21:17|22370.03
23:21:18|22378.61
23:21:19|22397.52
23:21:20|22422.18
23:21:21|22418.62
23:21:22|22435.89
23:21:23|22429.19
23:21:24|22405.6
23:21:25|22407.3
23:21:26|22391.65
23:21:27|22404.41
23:21:28|22415.61
23:21:29|22412.86
23:21:30|22436.96
23:21:31|22426.06
23:21:32|22433.27
23:21:33|22433.24
23:21:34|22436.94
23:21:35|22441.47
23:21:37|22439.57
23:21:38|22422.58
23:21:40|22415.31
23:21:42|22402.1
23:21:43|22398.53
23:21:44|22398.52
23:21:45|22415.27
23:21:46|22420.91
23:21:47|22420.08
23:21:49|22354.43
23:21:49|22359.66
23:21:50|22364.23
23:21:51|22373.81
23:21:53|22385.35
23:21:54|22375.63
23:21:55|22367.57
23:21:57|22373.18
23:21:58|22373.1
23:21:59|22360.41
23:22:00|22376.65
23:22:01|22366.4
23:22:03|22358.82
23:22:03|22346.95
23:22:05|22349.32
23:22:07|22345.7
23:22:07|22370.82
23:22:08|22363.44
23:22:10|22395.05
23:22:11|22393.62
23:22:12|22380.54
23:22:13|22392.32
23:22:14|22386.49
23:22:15|22379.76
23:22:16|22376.28
23:22:17|22367.34
23:22:18|22361.85
23:22:19|22354.47
23:22:20|22366.89
23:22:21|22367.35
23:22:22|22367.34
23:22:23|22361.63
23:22:24|22361.63
23:22:25|22360.2
23:22:26|22353.03
23:22:27|22352.99
23:22:28|22354.48
23:22:30|22340.5
23:22:30|22354.47
23:22:32|22354.1
23:22:33|22349.62
23:22:34|22351.03
23:22:34|22348.24
23:22:36|22350.76
23:22:37|22355.52
23:22:39|22351.37
23:22:41|22360.41
23:22:42|22373.49
23:22:43|22384.46
23:22:44|22389.42
23:22:45|22383.76
23:22:46|22373.57
23:22:47|22353.11
23:22:48|22348.91
23:22:49|22351.72
23:22:50|22352.31
23:22:51|22342.42
23:22:52|22351.29
23:22:54|22353.55
23:22:55|22345.92
23:22:55|22340.83
23:22:57|22348.33
23:22:57|22336.25
23:22:58|22342.03
23:23:00|22335.15
23:23:01|22330.77
23:23:02|22346.6
23:23:03|22347.87
23:23:04|22347.83
23:23:05|22362.84
23:23:06|22366.22
23:23:07|22368.44
23:23:08|22368.44
23:23:09|22365.87
23:23:10|22369.48
23:23:11|22366.17
23:23:13|22348.13
23:23:13|22347.7
23:23:14|22343.24
23:23:15|22346.76
23:23:16|22351.86
23:23:17|22369.45
23:23:18|22376.59
23:23:19|22384.18
23:23:20|22385.18
23:23:21|22385.16
23:23:22|22376.4
23:23:23|22363.47
23:23:24|22378.57
23:23:26|22366.69
23:23:27|22363.49
23:23:28|22353.56
23:23:29|22349.25
23:23:30|22348.29
23:23:31|22347.29
23:23:32|22335.69
23:23:33|22347.5
23:23:34|22354.28
23:23:35|22373.32
23:23:37|22376.3
23:23:38|22370.33
23:23:39|22367.87
23:23:41|22374.24
23:23:42|22371.47
23:23:43|22368.7
23:23:45|22364.74
23:23:46|22355.9
23:23:47|22355.89
23:23:48|22355.94
23:23:49|22360.93
23:23:50|22358.54
23:23:51|22367.15
23:23:53|22369.64
23:23:54|22375.7
23:23:54|22375.65
23:23:56|22363.66
23:23:57|22367.42
23:23:58|22366.66
23:23:59|22366.66
23:24:00|22355.95
23:24:02|22358.84
23:24:03|22373.37
23:24:03|22380.85
23:24:05|22385.37
23:24:06|22382.97
23:24:07|22390.24
23:24:09|22384.93
23:24:09|22383.98
23:24:11|22378.
23:24:11|22366.98
23:24:13|22371.21
23:24:13|22351.87
23:24:14|22350.01
23:24:16|22345.71
23:24:17|22349.77
23:24:17|22367.16
23:24:18|22373.49
23:24:19|22375.14
23:24:20|22380.21
23:24:21|22369.75
23:24:23|22379.82
23:24:23|22385.14
23:24:25|22384.82
23:24:25|22370.84
23:24:26|22360.53
23:24:28|22372.5
23:24:29|22378.97
23:24:30|22380.02
23:24:31|22378.92
23:24:32|22380.12
23:24:33|22379.95
23:24:34|22379.95
23:24:35|22379.95
23:24:36|22370.83
23:24:37|22359.76
23:24:39|22362.72
23:24:40|22359.9
23:24:41|22359.9
23:24:43|22362.72
23:24:43|22367.32
23:24:45|22380.24
23:24:45|22374.59
23:24:48|22374.59
23:24:48|22374.59
23:24:49|22372.54
23:24:50|22370.16
23:24:51|22368.03
23:24:52|22355.95
23:24:53|22362.7
23:24:55|22353.56
23:24:56|22355.91
23:24:57|22353.59
23:24:58|22350.
23:24:59|22341.29
23:25:00|22346.27
23:25:01|22337.97
23:25:02|22335.48
23:25:04|22349.3
23:25:05|22343.46
23:25:06|22343.47
23:25:07|22333.04
23:25:08|22329.99
23:25:09|22328.78
23:25:11|22318.12
23:25:13|22323.15
23:25:13|22329.89
23:25:15|22335.56
23:25:16|22320.9
23:25:17|22323.82
23:25:19|22317.
23:25:19|22311.15
23:25:20|22306.4
23:25:21|22300.7
23:25:22|22301.77
23:25:24|22301.76
23:25:25|22295.04
23:25:26|22291.14
23:25:27|22288.92
23:25:28|22288.79
23:25:29|22297.12
23:25:30|22294.93
23:25:31|22292.15
23:25:32|22279.02
23:25:33|22286.26
23:25:34|22276.84
23:25:35|22280.47
23:25:36|22280.39
23:25:37|22288.26
23:25:38|22270.55
23:25:40|22271.32
23:25:42|22269.41
23:25:43|22277.33
23:25:45|22268.61
23:25:46|22261.23
23:25:48|22275.25
23:25:50|22265.74
23:25:50|22266.
23:25:51|22258.72
23:25:52|22252.22
23:25:53|22252.21
23:25:54|22263.78
23:25:55|22263.35
23:25:56|22242.44
23:25:58|22244.43
23:25:58|22258.3
23:25:59|22262.66
23:26:01|22263.78
23:26:02|22276.48
23:26:03|22270.05
23:26:05|22281.69
23:26:06|22263.73
23:26:08|22259.28
23:26:09|22269.89
23:26:10|22256.25
23:26:11|22247.24
23:26:12|22237.19
23:26:12|22235.82
23:26:14|22218.16
23:26:14|22237.46
23:26:16|22242.87
23:26:16|22249.21
23:26:18|22239.28
23:26:18|22234.07
23:26:19|22227.07
23:26:21|22228.62
23:26:22|22225.68
23:26:23|22218.67
23:26:24|22218.66
23:26:25|22228.49
23:26:26|22220.13
23:26:26|22220.17
23:26:27|22218.16
23:26:29|22221.47
23:26:30|22214.03
23:26:31|22234.74
23:26:32|22222.34
23:26:33|22219.34
23:26:33|22213.28
23:26:35|22204.77
23:26:36|22197.79
23:26:37|22198.12
23:26:38|22181.57
23:26:39|22181.29
23:26:39|22188.58
23:26:42|22187.53
23:26:42|22185.3
23:26:43|22180.12
23:26:45|22185.61
23:26:46|22178.
23:26:48|22177.27
23:26:49|22191.82
23:26:51|22173.36
23:26:52|22174.27
23:26:53|22185.52
23:26:54|22168.35
23:26:55|22176.48
23:26:56|22175.98
23:26:58|22183.98
23:26:59|22182.25
23:27:00|22176.04
23:27:01|22183.44
23:27:02|22190.52
23:27:03|22198.96
23:27:04|22202.85
23:27:06|22212.58
23:27:07|22212.59
23:27:08|22221.85
23:27:10|22222.24
23:27:12|22204.85
23:27:12|22205.89
23:27:14|22218.12
23:27:15|22200.31
23:27:16|22182.62
23:27:17|22184.84
23:27:18|22174.23
23:27:19|22167.79
23:27:20|22161.12
23:27:22|22158.33
23:27:22|22156.53
23:27:23|22150.
23:27:24|22144.75
23:27:26|22136.43
23:27:27|22133.16
23:27:28|22108.05
23:27:29|22090.82
23:27:30|22116.29
23:27:31|22113.42
23:27:32|22130.51
23:27:33|22113.43
23:27:34|22106.98
23:27:35|22106.98
23:27:36|22118.83
23:27:37|22100.16
23:27:38|22104.71
23:27:39|22083.48
23:27:40|22086.98
23:27:41|22076.96
23:27:42|22079.02
23:27:44|22079.19
23:27:45|22078.85
23:27:46|22075.07
23:27:47|22084.41
23:27:49|22085.77
23:27:50|22072.93
23:27:51|22074.5
23:27:52|22066.03
23:27:53|22087.63
23:27:54|22104.99
23:27:55|22106.99
23:27:57|22109.64
23:27:58|22095.32
23:27:59|22082.92
23:28:00|22096.59
23:28:00|22094.79
23:28:01|22087.75
23:28:03|22075.06
23:28:04|22068.85
23:28:05|22056.48
23:28:06|22070.36
23:28:07|22075.38
23:28:07|22088.63
23:28:08|22080.48
23:28:09|22073.81
23:28:11|22078.
23:28:12|22070.74
23:28:13|22049.1
23:28:14|22060.63
23:28:15|22054.8
23:28:16|22065.44
23:28:17|22076.77
23:28:18|22076.24
23:28:19|22086.78
23:28:20|22095.94
23:28:21|22077.71
23:28:22|22073.87
23:28:23|22073.79
23:28:24|22072.84
23:28:25|22076.23
23:28:26|22084.32
23:28:27|22087.94
23:28:28|22099.25
23:28:29|22078.16
23:28:30|22053.12
23:28:31|22062.47
23:28:32|22062.23
23:28:33|22055.19
23:28:35|22065.67
23:28:35|22067.06
23:28:37|22074.26
23:28:37|22076.3
23:28:39|22073.41
23:28:40|22060.58
23:28:40|22054.98
23:28:41|22060.76
23:28:43|22049.02
23:28:45|22056.26
23:28:47|22049.13
23:28:47|22057.77
23:28:49|22046.04
23:28:50|22039.62
23:28:51|22044.29
23:28:52|22059.19
23:28:54|22057.27
23:28:55|22065.24
23:28:56|22070.96
23:28:57|22087.
23:28:57|22094.43
23:28:59|22097.66
23:29:00|22100.88
23:29:01|22089.19
23:29:02|22088.85
23:29:03|22098.17
23:29:04|22087.47
23:29:06|22090.68
23:29:08|22123.22
23:29:09|22137.21
23:29:10|22143.78
23:29:11|22146.07
23:29:12|22153.91
23:29:12|22156.39
23:29:13|22151.87
23:29:15|22145.53
23:29:16|22155.52
23:29:18|22159.99
23:29:19|22169.93
23:29:19|22181.36
23:29:21|22186.22
23:29:22|22189.38
23:29:23|22191.4
23:29:23|22181.
23:29:25|22191.49
23:29:26|22174.21
23:29:27|22167.45
23:29:29|22162.15
23:29:30|22138.46
23:29:31|22137.34
23:29:32|22149.51
23:29:33|22137.82
23:29:34|22155.61
23:29:35|22156.14
23:29:36|22172.7
23:29:37|22184.
23:29:38|22189.83
23:29:39|22185.05
23:29:40|22159.93
23:29:41|22161.
23:29:42|22168.5
23:29:44|22169.11
23:29:45|22184.97
23:29:47|22167.32
23:29:47|22173.74
23:29:49|22161.91
23:29:49|22165.94
23:29:51|22149.96
23:29:53|22147.14
23:29:54|22143.66
23:29:55|22143.66
23:29:56|22142.96
23:29:57|22155.94
23:29:58|22157.62
23:30:00|22128.57
23:30:01|22119.49
23:30:02|22124.19
23:30:03|22114.06
23:30:05|22108.17
23:30:06|22107.85
23:30:07|22107.86
23:30:08|22110.23
23:30:08|22119.93
23:30:10|22103.07
23:30:11|22088.86
23:30:12|22071.43
23:30:13|22089.24
23:30:14|22099.48
23:30:15|22104.29
23:30:16|22091.2
23:30:17|22097.69
23:30:18|22104.26
23:30:19|22097.92
23:30:20|22104.3
23:30:22|22115.74
23:30:23|22122.93
23:30:24|22147.9
23:30:25|22133.47
23:30:26|22142.38
23:30:26|22145.43
23:30:28|22153.68
23:30:29|22150.57
23:30:29|22141.27
23:30:31|22145.92
23:30:32|22146.83
23:30:32|22160.86
23:30:34|22161.55
23:30:35|22165.53
23:30:36|22158.35
23:30:37|22150.76
23:30:38|22154.92
23:30:39|22150.77
23:30:40|22138.7
23:30:41|22135.45
23:30:42|22143.49
23:30:43|22156.62
23:30:44|22156.28
23:30:45|22164.99
23:30:47|22168.85
23:30:47|22160.74
23:30:49|22157.07
23:30:50|22175.66
23:30:52|22175.96
23:30:52|22180.64
23:30:54|22165.34
23:30:54|22176.18
23:30:56|22174.06
23:30:57|22170.5
23:30:57|22166.51
23:30:58|22164.35
23:31:00|22174.04
23:31:01|22184.08
23:31:02|22188.38
23:31:03|22191.01
23:31:04|22178.96
23:31:05|22176.42
23:31:06|22195.
23:31:07|22184.7
23:31:08|22181.41
23:31:09|22162.83
23:31:10|22151.17
23:31:11|22155.78
23:31:13|22157.73
23:31:13|22157.65
23:31:15|22158.63
23:31:16|22166.91
23:31:16|22149.61
23:31:17|22143.2
23:31:18|22138.63
23:31:19|22125.73
23:31:21|22126.82
23:31:22|22126.55
23:31:24|22118.54
23:31:24|22112.75
23:31:25|22111.13
23:31:26|22129.23
23:31:27|22117.97
23:31:28|22109.42
23:31:29|22089.
23:31:30|22095.76
23:31:31|22109.34
23:31:32|22092.61
23:31:33|22096.01
23:31:34|22084.82
23:31:35|22088.45
23:31:36|22091.35
23:31:37|22077.28
23:31:38|22066.23
23:31:39|22068.14
23:31:40|22078.46
23:31:41|22086.09
23:31:42|22068.15
23:31:43|22072.11
23:31:44|22078.04
23:31:46|22098.49
23:31:48|22093.54
23:31:49|22100.55
23:31:50|22080.8
23:31:51|22080.8
23:31:52|22093.73
23:31:53|22081.24
23:31:54|22070.49
23:31:55|22072.25
23:31:56|22065.58
23:31:57|22071.94
23:31:58|22067.
23:31:59|22070.06
23:32:00|22052.76
23:32:01|22060.97
23:32:02|22048.28
23:32:03|22039.69
23:32:04|22046.74
23:32:05|22046.37
23:32:07|22037.09
23:32:08|22033.61
23:32:10|22040.35
23:32:11|22015.5
23:32:12|22034.95
23:32:12|22029.12
23:32:14|22060.97
23:32:15|22052.42
23:32:16|22049.88
23:32:17|22038.23
23:32:18|22038.23
23:32:19|22038.72
23:32:20|22037.55
23:32:21|22028.25
23:32:22|22035.37
23:32:23|22057.05
23:32:24|22054.58
23:32:25|22038.23
23:32:26|22045.87
23:32:27|22057.14
23:32:28|22035.36
23:32:29|22033.74
23:32:30|22037.22
23:32:31|22031.47
23:32:32|22025.46
23:32:33|22025.46
23:32:34|22027.95
23:32:35|22009.53
23:32:36|22018.25
23:32:37|22010.75
23:32:38|22010.86
23:32:39|22008.12
23:32:40|22000.
23:32:41|22000.
23:32:42|22000.
23:32:43|22018.01
23:32:44|22030.31
23:32:45|22000.
23:32:46|22001.26
23:32:47|22030.3
23:32:49|22030.83
23:32:49|22028.52
23:32:51|22011.01
23:32:52|22000.
23:32:54|22002.13
23:32:55|22000.
23:32:55|21996.98
23:32:57|21993.82
23:32:58|21996.7
23:32:59|21973.52
23:33:00|21987.96
23:33:01|21977.1
23:33:02|21982.18
23:33:04|22018.85
23:33:05|21985.75
23:33:06|21999.22
23:33:07|22007.97
23:33:08|22005.45
23:33:09|21989.46
23:33:10|21990.23
23:33:11|22010.22
23:33:12|22023.14
23:33:13|22023.14
23:33:15|21973.19
23:33:16|21973.57
23:33:17|21973.78
23:33:18|22005.94
23:33:19|22002.29
23:33:20|21984.23
23:33:21|21984.41
23:33:22|21983.16
23:33:23|21986.
23:33:24|21979.67
23:33:26|21981.68
23:33:27|21989.1
23:33:28|21989.09
23:33:29|21965.82
23:33:30|21981.27
23:33:31|21973.01
23:33:32|21969.63
23:33:33|21971.92
23:33:34|21956.76
23:33:35|21962.13
23:33:36|21956.76
23:33:37|21951.19
23:33:38|21948.99
23:33:38|21957.15
23:33:40|21937.56
23:33:41|21930.
23:33:42|21936.19
23:33:43|21926.
23:33:44|21934.83
23:33:45|21923.72
23:33:46|21923.42
23:33:48|21936.
23:33:49|22034.5
23:33:50|22004.87
23:33:51|22025.46
23:33:53|22022.04
23:33:54|22029.15
23:33:55|22038.64
23:33:56|22055.47
23:33:56|22085.78
23:33:57|22096.89
23:33:59|22105.
23:34:00|22118.36
23:34:01|22126.72
23:34:01|22158.62
23:34:02|22150.06
23:34:04|22129.07
23:34:06|22139.49
23:34:08|22084.27
23:34:08|22126.86
23:34:09|22129.61
23:34:11|22104.15
23:34:11|22087.65
23:34:12|22092.63
23:34:13|22101.99
23:34:14|22126.26
23:34:16|22133.37
23:34:16|22109.25
23:34:17|22105.29
23:34:18|22136.
23:34:19|22141.27
23:34:20|22127.14
23:34:22|22120.
23:34:22|22166.
23:34:23|22187.44
23:34:24|22188.57
23:34:25|22159.58
23:34:26|22148.24
23:34:27|22192.07
23:34:28|22169.1
23:34:29|22183.86
23:34:30|22187.99
23:34:31|22191.05
23:34:32|22174.84
23:34:33|22179.4
23:34:34|22193.68
23:34:35|22179.4
23:34:36|22154.36
23:34:37|22142.35
23:34:38|22159.85
23:34:39|22153.5
23:34:40|22158.45
23:34:41|22150.77
23:34:42|22132.33
23:34:43|22142.35
23:34:44|22129.83
23:34:45|22122.81
23:34:46|22119.
23:34:47|22120.67
23:34:48|22115.98
23:34:49|22104.59
23:34:51|22111.
23:34:52|22105.7
23:34:53|22100.
23:34:54|22096.65
23:34:55|22104.67
23:34:56|22099.75
23:34:57|22119.57
23:34:58|22112.03
23:34:59|22117.68
23:35:00|22117.68
23:35:01|22110.77
23:35:02|22139.93
23:35:03|22146.12
23:35:04|22130.2
23:35:05|22134.67
23:35:07|22145.62
23:35:08|22147.96
23:35:09|22150.91
23:35:10|22158.73
23:35:11|22155.54
23:35:12|22163.19
23:35:13|22163.2
23:35:14|22155.53
23:35:15|22207.18
23:35:16|22207.19
23:35:17|22217.15
23:35:18|22211.24
23:35:20|22179.86
23:35:21|22210.2
23:35:22|22206.05
23:35:23|22214.48
23:35:24|22244.39
23:35:25|22227.62
23:35:26|22214.47
23:35:27|22232.25
23:35:28|22210.2
23:35:29|22210.83
23:35:30|22193.69
23:35:31|22205.67
23:35:32|22210.2
23:35:33|22217.13
23:35:34|22225.79
23:35:35|22233.1
23:35:36|22226.27
23:35:37|22238.15
23:35:38|22247.76
23:35:39|22252.19
23:35:41|22261.39
23:35:42|22250.99
23:35:43|22238.17
23:35:44|22260.11
23:35:45|22272.06
23:35:46|22281.77
23:35:47|22310.56
23:35:48|22299.59
23:35:49|22289.67
23:35:51|22280.67
23:35:52|22250.49
23:35:53|22274.04
23:35:54|22274.02
23:35:55|22276.18
23:35:56|22282.73
23:35:58|22263.63
23:35:58|22255.07
23:35:59|22255.02
23:36:01|22255.03
23:36:03|22260.75
23:36:04|22299.99
23:36:06|22275.36
23:36:07|22275.61
23:36:08|22280.15
23:36:09|22274.54
23:36:10|22281.74
23:36:12|22285.72
23:36:14|22275.76
23:36:14|22291.81
23:36:15|22310.54
23:36:16|22304.41
23:36:17|22306.8
23:36:18|22295.26
23:36:19|22292.29
23:36:20|22276.49
23:36:21|22297.21
23:36:22|22299.38
23:36:23|22299.75
23:36:24|22288.26
23:36:25|22288.26
23:36:26|22282.23
23:36:27|22273.34
23:36:28|22262.6
23:36:29|22255.88
23:36:30|22253.86
23:36:31|22252.1
23:36:32|22243.55
23:36:33|22238.18
23:36:34|22248.54
23:36:35|22234.9
23:36:36|22237.29
23:36:37|22230.17
23:36:38|22230.17
23:36:39|22212.22
23:36:40|22204.35
23:36:41|22206.81
23:36:43|22212.
23:36:44|22202.32
23:36:45|22214.53
23:36:46|22214.49
23:36:47|22191.51
23:36:48|22211.81
23:36:49|22208.28
23:36:50|22201.93
23:36:52|22177.55
23:36:53|22167.17
23:36:54|22179.54
23:36:55|22170.23
23:36:56|22164.12
23:36:57|22162.44
23:36:59|22157.91
23:37:00|22163.02
23:37:01|22151.17
23:37:02|22180.71
23:37:02|22170.16
23:37:05|22173.82
23:37:06|22168.5
23:37:08|22194.53
23:37:09|22196.13
23:37:10|22203.35
23:37:11|22203.27
23:37:12|22192.18
23:37:13|22182.64
23:37:14|22185.18
23:37:15|22178.52
23:37:16|22167.29
23:37:18|22149.49
23:37:19|22149.54
23:37:19|22157.89
23:37:21|22148.9
23:37:22|22145.32
23:37:22|22158.33
23:37:24|22155.91
23:37:25|22155.51
23:37:26|22157.19
23:37:26|22163.46
23:37:27|22165.78
23:37:29|22176.23
23:37:29|22167.1
23:37:31|22181.7
23:37:32|22175.65
23:37:33|22165.79
23:37:34|22167.4
23:37:34|22178.33
23:37:35|22178.32
23:37:36|22182.91
23:37:38|22177.73
23:37:39|22192.79
23:37:39|22199.54
23:37:41|22201.76
23:37:42|22196.74
23:37:43|22193.94
23:37:44|22203.89
23:37:45|22195.83
23:37:45|22202.13
23:37:47|22216.19
23:37:48|22221.67
23:37:49|22213.19
23:37:49|22217.14
23:37:52|22197.25
23:37:53|22208.19
23:37:55|22221.99
23:37:55|22210.92
23:37:56|22198.14
23:37:57|22203.9
23:37:58|22210.91
23:38:00|22208.65
23:38:01|22206.58
23:38:02|22200.01
23:38:03|22188.06
23:38:05|22182.23
23:38:06|22172.49
23:38:07|22167.74
23:38:08|22167.74
23:38:09|22169.64
23:38:10|22167.36
23:38:12|22160.
23:38:12|22158.34
23:38:13|22153.07
23:38:14|22157.9
23:38:15|22163.88
23:38:16|22157.88
23:38:17|22155.01
23:38:18|22163.66
23:38:19|22157.92
23:38:20|22156.06
23:38:21|22157.92
23:38:22|22149.99
23:38:23|22147.61
23:38:24|22160.16
23:38:25|22169.27
23:38:27|22147.59
23:38:28|22157.91
23:38:29|22152.92
23:38:30|22152.92
23:38:31|22151.4
23:38:32|22151.4
23:38:33|22152.86
23:38:34|22159.24
23:38:35|22157.75
23:38:36|22157.99
23:38:37|22152.22
23:38:38|22156.94
23:38:39|22156.94
23:38:40|22159.53
23:38:41|22167.23
23:38:43|22155.19
23:38:44|22149.01
23:38:44|22149.01
23:38:45|22152.69
23:38:47|22146.67
23:38:48|22147.58
23:38:49|22147.58
23:38:50|22147.75
23:38:52|22153.6
23:38:53|22165.08
23:38:53|22166.31
23:38:55|22160.04
23:38:56|22156.19
23:38:57|22151.13
23:38:58|22155.6
23:38:59|22168.34
23:39:01|22175.96
23:39:01|22171.5
23:39:02|22172.53
23:39:03|22172.53
23:39:04|22177.61
23:39:06|22183.86
23:39:07|22174.39
23:39:09|22175.41
23:39:10|22175.41
23:39:11|22179.49
23:39:11|22166.05
23:39:13|22159.7
23:39:14|22160.19
23:39:15|22170.61
23:39:16|22181.7
23:39:17|22189.83
23:39:18|22182.21
23:39:19|22198.22
23:39:20|22194.07
23:39:21|22198.9
23:39:22|22192.06
23:39:23|22190.
23:39:24|22197.85
23:39:25|22197.37
23:39:26|22202.35
23:39:28|22203.18
23:39:28|22203.18
23:39:30|22191.31
23:39:30|22199.74
23:39:32|22197.65
23:39:33|22203.89
23:39:34|22188.49
23:39:35|22187.12
23:39:36|22199.17
23:39:36|22189.42
23:39:37|22181.32
23:39:40|22172.53
23:39:40|22169.08
23:39:41|22169.15
23:39:42|22163.47
23:39:44|22163.48
23:39:45|22164.93
23:39:47|22154.06
23:39:48|22153.82
23:39:48|22159.85
23:39:49|22167.27
23:39:50|22163.02
23:39:52|22150.
23:39:52|22162.
23:39:55|22164.92
23:39:55|22173.78
23:39:56|22173.72
23:39:57|22160.43
23:39:58|22164.11
23:39:59|22171.03
23:40:00|22166.66
23:40:01|22165.98
23:40:02|22161.75
23:40:03|22167.16
23:40:05|22189.79
23:40:07|22173.36
23:40:08|22165.04
23:40:09|22170.62
23:40:10|22181.5
23:40:11|22181.69
23:40:13|22175.6
23:40:14|22175.6
23:40:15|22178.16
23:40:16|22181.68
23:40:18|22181.75
23:40:18|22175.6
23:40:19|22175.62
23:40:21|22182.8
23:40:22|22182.81
23:40:23|22194.63
23:40:24|22203.71
23:40:25|22201.71
23:40:26|22211.75
23:40:27|22209.09
23:40:28|22209.92
23:40:29|22210.68
23:40:30|22219.99
23:40:32|22245.34
23:40:33|22244.31
23:40:34|22240.65
23:40:35|22240.62
23:40:35|22239.81
23:40:37|22246.07
23:40:38|22240.65
23:40:38|22240.64
23:40:39|22246.2
23:40:41|22250.99
23:40:42|22240.66
23:40:43|22239.11
23:40:44|22237.78
23:40:45|22225.02
23:40:45|22219.9
23:40:47|22253.16
23:40:47|22252.28
23:40:49|22250.47
23:40:50|22245.54
23:40:51|22256.04
23:40:52|22252.45
23:40:53|22253.04
23:40:54|22275.
23:40:56|22293.68
23:40:58|22295.94
23:40:58|22301.7
23:40:59|22283.14
23:41:01|22281.27
23:41:02|22274.5
23:41:03|22278.93
23:41:04|22272.97
23:41:05|22270.58
23:41:06|22269.1
23:41:07|22282.95
23:41:09|22291.89
23:41:10|22278.93
23:41:12|22277.74
23:41:13|22277.26
23:41:14|22270.48
23:41:15|22270.19
23:41:16|22270.88
23:41:17|22264.44
23:41:18|22263.39
23:41:19|22263.39
23:41:20|22255.41
23:41:21|22259.01
23:41:22|22251.8
23:41:23|22244.25
23:41:24|22258.66
23:41:25|22260.84
23:41:26|22259.01
23:41:27|22259.05
23:41:28|22259.06
23:41:29|22273.91
23:41:30|22270.21
23:41:31|22270.21
23:41:32|22261.58
23:41:33|22252.02
23:41:34|22250.2
23:41:35|22242.74
23:41:36|22250.8
23:41:37|22238.1
23:41:38|22235.5
23:41:39|22232.97
23:41:40|22232.97
23:41:41|22252.13
23:41:42|22264.85
23:41:43|22252.4
23:41:44|22245.29
23:41:45|22251.01
23:41:46|22252.38
23:41:47|22259.45
23:41:48|22262.13
23:41:49|22262.41
23:41:50|22262.41
23:41:51|22260.52
23:41:52|22270.19
23:41:53|22270.19
23:41:54|22265.95
23:41:55|22259.54
23:41:56|22274.28
23:41:58|22263.88
23:41:58|22267.65
23:42:01|22273.72
23:42:01|22298.13
23:42:03|22286.61
23:42:05|22293.03
23:42:06|22300.17
23:42:07|22304.14
23:42:09|22286.63
23:42:09|22303.79
23:42:11|22309.27
23:42:12|22310.76
23:42:12|22303.79
23:42:14|22298.6
23:42:15|22295.5
23:42:16|22292.85
23:42:18|22308.85
23:42:18|22307.28
23:42:19|22291.41
23:42:20|22294.58
23:42:21|22304.17
23:42:22|22293.59
23:42:23|22297.46
23:42:24|22289.66
23:42:25|22291.92
23:42:26|22283.44
23:42:27|22280.
23:42:28|22292.52
23:42:30|22295.84
23:42:31|22294.75
23:42:32|22288.39
23:42:33|22282.
23:42:34|22279.56
23:42:36|22283.16
23:42:36|22277.41
23:42:37|22276.22
23:42:38|22276.23
23:42:40|22267.62
23:42:41|22262.22
23:42:41|22262.61
23:42:42|22267.88
23:42:44|22261.84
23:42:44|22256.98
23:42:45|22246.69
23:42:47|22249.6
23:42:48|22242.87
23:42:48|22237.24
23:42:50|22229.53
23:42:50|22240.18
23:42:51|22229.07
23:42:52|22234.14
23:42:53|22234.14
23:42:54|22221.97
23:42:56|22229.48
23:42:58|22243.92
23:42:58|22252.08
23:43:00|22244.64
23:43:01|22239.88
23:43:03|22247.55
23:43:04|22253.47
23:43:06|22262.88
23:43:07|22266.59
23:43:09|22267.04
23:43:10|22270.2
23:43:11|22262.99
23:43:12|22270.79
23:43:13|22270.8
23:43:15|22250.66
23:43:16|22230.75
23:43:17|22227.55
23:43:18|22228.91
23:43:19|22221.19
23:43:20|22221.3
23:43:21|22227.84
23:43:22|22227.48
23:43:23|22227.85
23:43:25|22213.85
23:43:26|22210.58
23:43:28|22219.17
23:43:28|22219.17
23:43:29|22223.64
23:43:30|22224.55
23:43:32|22227.55
23:43:33|22234.88
23:43:34|22234.88
23:43:34|22221.49
23:43:35|22216.82
23:43:37|22222.19
23:43:38|22225.46
23:43:39|22222.19
23:43:40|22211.75
23:43:41|22218.75
23:43:41|22215.91
23:43:43|22215.91
23:43:43|22220.59
23:43:44|22216.25
23:43:45|22222.39
23:43:47|22215.34
23:43:48|22211.32
23:43:49|22217.5
23:43:49|22223.94
23:43:51|22222.23
23:43:52|22233.97
23:43:52|22234.
23:43:53|22257.78
23:43:54|22237.72
23:43:56|22236.61
23:43:57|22223.38
23:43:58|22223.94
23:44:00|22212.21
23:44:02|22221.9
23:44:03|22217.04
23:44:05|22211.48
23:44:05|22211.48
23:44:07|22224.19
23:44:08|22209.18
23:44:09|22203.17
23:44:10|22200.36
23:44:11|22208.48
23:44:12|22208.13
23:44:13|22215.59
23:44:14|22209.87
23:44:15|22206.68
23:44:16|22204.54
23:44:17|22203.56
23:44:18|22215.5
23:44:19|22223.19
23:44:20|22228.9
23:44:21|22236.46
23:44:22|22244.42
23:44:23|22248.23
23:44:24|22243.3
23:44:25|22247.57
23:44:26|22243.39
23:44:27|22251.02
23:44:28|22251.02
23:44:29|22236.45
23:44:30|22236.45
23:44:31|22241.6
23:44:32|22241.6
23:44:33|22242.7
23:44:34|22242.28
23:44:35|22234.92
23:44:36|22251.02
23:44:37|22251.01
23:44:38|22250.24
23:44:39|22250.11
23:44:40|22253.11
23:44:41|22255.02
23:44:42|22248.01
23:44:43|22250.7
23:44:44|22254.61
23:44:45|22249.82
23:44:46|22249.82
23:44:47|22249.81
23:44:48|22251.13
23:44:49|22250.15
23:44:50|22240.73
23:44:51|22242.35
23:44:52|22243.1
23:44:53|22251.75
23:44:54|22262.52
23:44:55|22266.83
23:44:56|22266.83
23:44:57|22262.49
23:44:59|22267.75
23:45:01|22267.62
23:45:02|22261.24
23:45:03|22256.14
23:45:05|22258.04
23:45:06|22249.89
23:45:08|22242.86
23:45:08|22253.01
23:45:10|22246.22
23:45:11|22256.92
23:45:12|22248.18
23:45:13|22248.39
23:45:14|22236.82
23:45:15|22230.59
23:45:16|22343.06
23:45:17|22317.22
23:45:18|22288.74
23:45:19|22284.9
23:45:20|22278.7
23:45:20|22295.48
23:45:21|22311.49
23:45:23|22318.17
23:45:23|22329.32
23:45:25|22338.
23:45:26|22365.44
23:45:26|22367.07
23:45:28|22382.23
23:45:29|22365.01
23:45:30|22365.
23:45:31|22366.54
23:45:32|22368.94
23:45:32|22374.39
23:45:34|22391.68
23:45:35|22387.85
23:45:35|22369.84
23:45:37|22369.95
23:45:37|22376.2
23:45:38|22376.2
23:45:40|22351.28
23:45:40|22373.04
23:45:42|22365.6
23:45:43|22338.49
23:45:44|22347.79
23:45:45|22328.57
23:45:45|22330.76
23:45:46|22342.59
23:45:48|22362.48
23:45:48|22380.9
23:45:50|22410.78
23:45:50|22394.31
23:45:51|22401.25
23:45:53|22392.8
23:45:53|22410.48
23:45:55|22393.46
23:45:55|22409.77
23:45:56|22413.53
23:45:58|22413.79
23:45:58|22412.88
23:46:00|22402.21
23:46:02|22421.38
23:46:04|22399.69
23:46:05|22396.33
23:46:06|22391.31
23:46:07|22381.92
23:46:08|22398.57
23:46:09|22396.44
23:46:11|22402.33
23:46:11|22393.92
23:46:13|22381.45
23:46:15|22390.82
23:46:15|22390.04
23:46:17|22376.64
23:46:17|22376.63
23:46:19|22369.97
23:46:20|22375.86
23:46:21|22370.94
23:46:22|22381.56
23:46:23|22392.91
23:46:24|22395.96
23:46:25|22403.94
23:46:26|22415.16
23:46:27|22386.14
23:46:28|22402.19
23:46:29|22415.15
23:46:30|22415.26
23:46:31|22402.97
23:46:32|22413.03
23:46:33|22413.03
23:46:34|22419.33
23:46:35|22423.19
23:46:36|22436.52
23:46:37|22430.11
23:46:38|22429.15
23:46:39|22422.09
23:46:40|22430.11
23:46:41|22428.08
23:46:42|22434.35
23:46:43|22438.75
23:46:44|22439.3
23:46:45|22450.23
23:46:46|22450.07
23:46:47|22450.06
23:46:48|22426.18
23:46:49|22433.25
23:46:50|22445.3
23:46:52|22461.74
23:46:53|22456.84
23:46:54|22452.43
23:46:55|22437.92
23:46:56|22434.47
23:46:57|22431.01
23:46:59|22429.69
23:47:00|22438.3
23:47:02|22445.6
23:47:02|22449.99
23:47:03|22445.5
23:47:04|22455.44
23:47:05|22458.69
23:47:07|22448.24
23:47:08|22451.
23:47:09|22444.28
23:47:10|22428.08
23:47:12|22421.61
23:47:13|22420.31
23:47:14|22416.11
23:47:15|22426.53
23:47:16|22438.38
23:47:18|22428.75
23:47:19|22436.86
23:47:21|22444.25
23:47:21|22436.
23:47:23|22426.48
23:47:24|22418.13
23:47:25|22414.12
23:47:26|22414.22
23:47:27|22420.24
23:47:28|22417.87
23:47:29|22413.69
23:47:30|22400.
23:47:31|22407.27
23:47:32|22409.99
23:47:34|22416.16
23:47:35|22411.22
23:47:36|22411.22
23:47:36|22404.72
23:47:38|22407.31
23:47:39|22400.01
23:47:40|22400.
23:47:41|22396.76
23:47:42|22396.62
23:47:42|22396.75
23:47:43|22388.99
23:47:45|22388.99
23:47:46|22388.99
23:47:47|22388.99
23:47:47|22392.34
23:47:49|22394.88
23:47:49|22389.
23:47:51|22387.83
23:47:52|22393.43
23:47:52|22391.97
23:47:54|22394.47
23:47:55|22387.43
23:47:56|22381.04
23:47:57|22387.29
23:47:58|22381.04
23:47:59|22386.64
23:47:59|22381.03
23:48:00|22381.27
23:48:02|22389.9
23:48:03|22379.23
23:48:04|22367.35
23:48:05|22366.78
23:48:06|22376.54
23:48:07|22369.51
23:48:08|22366.78
23:48:09|22366.67
23:48:10|22395.97
23:48:11|22410.65
23:48:12|22394.72
23:48:14|22388.69
23:48:15|22392.09
23:48:16|22405.79
23:48:17|22389.65
23:48:18|22380.83
23:48:20|22381.07
23:48:20|22394.48
23:48:21|22401.23
23:48:22|22405.66
23:48:23|22400.09
23:48:24|22399.98
23:48:25|22390.43
23:48:26|22395.31
23:48:27|22404.64
23:48:28|22403.93
23:48:29|22404.06
23:48:31|22399.91
23:48:31|22405.22
23:48:32|22421.68
23:48:33|22422.4
23:48:34|22410.04
23:48:35|22411.65
23:48:36|22411.07
23:48:37|22411.85
23:48:38|22419.96
23:48:39|22427.83
23:48:40|22422.57
23:48:41|22422.57
23:48:42|22416.49
23:48:43|22416.49
23:48:44|22419.91
23:48:45|22419.91
23:48:46|22419.91
23:48:48|22420.74
23:48:48|22422.57
23:48:49|22432.72
23:48:50|22449.01
23:48:51|22443.01
23:48:52|22433.5
23:48:53|22435.48
23:48:54|22435.25
23:48:55|22423.28
23:48:56|22424.35
23:48:57|22432.79
23:48:58|22439.67
23:48:59|22435.48
23:49:01|22438.49
23:49:03|22439.28
23:49:04|22429.22
23:49:06|22429.22
23:49:07|22429.24
23:49:08|22429.99
23:49:08|22430.01
23:49:10|22440.03
23:49:11|22440.03
23:49:12|22433.51
23:49:14|22433.43
23:49:14|22430.
23:49:15|22421.11
23:49:16|22425.03
23:49:17|22421.73
23:49:18|22421.04
23:49:20|22420.36
23:49:21|22432.3
23:49:22|22448.09
23:49:23|22432.56
23:49:24|22435.86
23:49:25|22440.67
23:49:26|22433.29
23:49:27|22437.5
23:49:29|22455.99
23:49:30|22432.56
23:49:30|22439.44
23:49:31|22444.41
23:49:33|22429.55
23:49:33|22432.56
23:49:35|22434.03
23:49:35|22438.03
23:49:36|22438.15
23:49:38|22444.53
23:49:39|22444.54
23:49:40|22439.54
23:49:40|22443.75
23:49:41|22443.76
23:49:42|22452.95
23:49:43|22459.98
23:49:45|22460.
23:49:46|22453.85
23:49:46|22459.12
23:49:47|22460.
23:49:49|22461.53
23:49:49|22453.85
23:49:51|22456.92
23:49:51|22458.83
23:49:52|22459.1
23:49:53|22458.33
23:49:54|22459.09
23:49:55|22457.39
23:49:57|22459.99
23:49:58|22471.4
23:49:59|22472.74
23:49:59|22475.91
23:50:01|22483.46
23:50:01|22491.11
23:50:02|22490.75
23:50:04|22497.99
23:50:05|22514.04
23:50:06|22488.32
23:50:08|22484.02
23:50:09|22485.47
23:50:10|22473.61
23:50:11|22473.62
23:50:12|22473.62
23:50:13|22478.55
23:50:14|22473.62
23:50:16|22468.17
23:50:16|22465.56
23:50:17|22463.9
23:50:18|22456.39
23:50:19|22460.47
23:50:20|22447.17
23:50:21|22443.53
23:50:22|22414.46
23:50:23|22421.56
23:50:25|22414.23
23:50:26|22412.34
23:50:27|22415.58
23:50:28|22419.6
23:50:29|22411.32
23:50:30|22411.32
23:50:31|22411.91
23:50:32|22398.
23:50:34|22409.8
23:50:35|22423.63
23:50:35|22422.52
23:50:36|22422.52
23:50:38|22414.3
23:50:39|22420.98
23:50:39|22420.04
23:50:41|22406.65
23:50:41|22386.49
23:50:43|22375.13
23:50:43|22372.45
23:50:45|22387.08
23:50:46|22388.92
23:50:47|22379.9
23:50:48|22380.16
23:50:49|22371.24
23:50:50|22376.5
23:50:51|22377.14
23:50:52|22376.51
23:50:53|22381.44
23:50:54|22379.43
23:50:55|22384.38
23:50:56|22384.38
23:50:57|22372.9
23:50:58|22372.95
23:50:59|22385.06
23:51:00|22374.37
23:51:01|22374.37
23:51:02|22371.3
23:51:03|22371.34
23:51:04|22369.51
23:51:06|22364.31
23:51:08|22377.06
23:51:09|22378.16
23:51:10|22364.91
23:51:12|22377.72
23:51:13|22371.09
23:51:14|22371.91
23:51:16|22367.07
23:51:17|22366.05
23:51:19|22358.48
23:51:20|22347.99
23:51:21|22343.76
23:51:22|22344.56
23:51:23|22351.04
23:51:24|22366.55
23:51:25|22373.49
23:51:26|22365.19
23:51:27|22378.87
23:51:29|22366.05
23:51:30|22390.19
23:51:31|22395.99
23:51:32|22392.33
23:51:32|22400.39
23:51:34|22401.17
23:51:34|22407.22
23:51:35|22407.45
23:51:37|22414.88
23:51:37|22417.48
23:51:38|22409.63
23:51:40|22416.07
23:51:41|22411.62
23:51:41|22418.51
23:51:43|22407.22
23:51:43|22417.74
23:51:44|22418.5
23:51:45|22407.57
23:51:47|22410.37
23:51:47|22411.13
23:51:48|22413.39
23:51:50|22410.44
23:51:51|22405.52
23:51:51|22400.11
23:51:53|22398.71
23:51:54|22403.74
23:51:55|22405.88
23:51:56|22405.79
23:51:56|22416.1
23:51:58|22420.
23:51:59|22425.77
23:52:00|22434.25
23:52:00|22436.01
23:52:02|22439.97
23:52:03|22437.56
23:52:04|22438.9
23:52:05|22440.94
23:52:06|22422.96
23:52:07|22419.55
23:52:08|22419.56
23:52:10|22436.24
23:52:12|22433.72
23:52:12|22430.59
23:52:13|22433.07
23:52:14|22438.52
23:52:16|22452.81
23:52:17|22440.45
23:52:18|22446.54
23:52:19|22447.73
23:52:20|22452.83
23:52:21|22447.73
23:52:22|22447.73
23:52:23|22445.25
23:52:24|22443.96
23:52:25|22443.96
23:52:26|22433.07
23:52:27|22426.48
23:52:28|22414.33
23:52:29|22412.9
23:52:30|22412.9
23:52:31|22421.07
23:52:32|22416.11
23:52:33|22412.89
23:52:34|22412.89
23:52:35|22412.89
23:52:36|22412.36
23:52:37|22426.35
23:52:38|22426.43
23:52:39|22426.97
23:52:40|22431.25
23:52:41|22436.36
23:52:42|22441.67
23:52:43|22432.27
23:52:44|22432.42
23:52:45|22452.84
23:52:46|22435.91
23:52:47|22435.18
23:52:48|22435.54
23:52:49|22441.41
23:52:50|22445.06
23:52:51|22446.
23:52:53|22438.46
23:52:53|22423.45
23:52:55|22421.85
23:52:56|22421.59
23:52:57|22421.09
23:52:57|22420.44
23:52:58|22409.73
23:52:59|22403.87
23:53:01|22411.55
23:53:01|22411.66
23:53:02|22409.31
23:53:04|22403.89
23:53:06|22411.3
23:53:07|22406.64
23:53:09|22406.64
23:53:09|22402.27
23:53:11|22398.46
23:53:13|22407.57
23:53:14|22407.57
23:53:15|22407.56
23:53:16|22405.16
23:53:17|22405.91
23:53:18|22405.91
23:53:19|22405.9
23:53:20|22407.57
23:53:21|22413.
23:53:22|22416.67
23:53:23|22411.58
23:53:24|22410.94
23:53:25|22411.58
23:53:26|22411.7
23:53:27|22412.91
23:53:28|22414.65
23:53:29|22406.91
23:53:30|22404.05
23:53:31|22414.24
23:53:33|22406.07
23:53:34|22398.03
23:53:35|22406.05
23:53:36|22397.97
23:53:37|22396.74
23:53:38|22401.23
23:53:39|22397.39
23:53:40|22401.12
23:53:41|22398.19
23:53:43|22402.63
23:53:44|22398.2
23:53:45|22402.76
23:53:46|22400.56
23:53:47|22398.25
23:53:48|22398.2
23:53:50|22398.2
23:53:51|22401.12
23:53:52|22398.2
23:53:53|22398.2
23:53:54|22402.49
23:53:55|22426.95
23:53:56|22433.72
23:53:57|22435.31
23:53:58|22435.32
23:54:00|22427.61
23:54:00|22427.61
23:54:01|22421.7
23:54:02|22421.59
23:54:04|22421.59
23:54:04|22435.31
23:54:06|22428.66
23:54:06|22421.58
23:54:08|22425.61
23:54:10|22429.3
23:54:10|22432.43
23:54:12|22435.32
23:54:14|22435.32
23:54:14|22430.26
23:54:15|22424.84
23:54:16|22424.84
23:54:17|22424.85
23:54:19|22436.79
23:54:21|22454.81
23:54:22|22454.63
23:54:22|22458.45
23:54:24|22472.87
23:54:24|22487.94
23:54:25|22496.24
23:54:26|22495.39
23:54:27|22495.01
23:54:29|22489.67
23:54:29|22489.67
23:54:30|22497.06
23:54:32|22496.94
23:54:32|22492.07
23:54:33|22493.19
23:54:34|22493.02
23:54:36|22493.01
23:54:36|22489.83
23:54:37|22493.01
23:54:38|22479.87
23:54:40|22481.46
23:54:40|22484.92
23:54:41|22476.83
23:54:43|22479.76
23:54:44|22479.25
23:54:44|22474.57
23:54:46|22473.81
23:54:46|22482.06
23:54:48|22486.01
23:54:49|22489.86
23:54:50|22490.22
23:54:50|22495.35
23:54:51|22495.45
23:54:52|22489.67
23:54:54|22484.09
23:54:54|22480.01
23:54:55|22483.57
23:54:57|22483.45
23:54:57|22484.15
23:54:59|22484.15
23:54:59|22483.75
23:55:01|22489.97
23:55:01|22489.98
23:55:02|22484.79
23:55:03|22475.
23:55:04|22476.38
23:55:06|22476.39
23:55:07|22472.46
23:55:09|22465.09
23:55:11|22461.55
23:55:12|22465.33
23:55:12|22460.13
23:55:14|22461.48
23:55:15|22447.79
23:55:16|22460.06
23:55:17|22458.78
23:55:18|22447.04
23:55:19|22443.06
23:55:20|22440.19
23:55:21|22443.35
23:55:22|22443.35
23:55:23|22452.37
23:55:24|22472.9
23:55:25|22467.49
23:55:26|22478.53
23:55:27|22476.38
23:55:28|22473.68
23:55:29|22457.29
23:55:30|22467.04
23:55:31|22458.84
23:55:32|22458.84
23:55:33|22464.15
23:55:34|22456.38
23:55:35|22460.95
23:55:36|22445.91
23:55:37|22430.63
23:55:38|22443.98
23:55:39|22443.99
23:55:40|22438.81
23:55:41|22450.76
23:55:42|22459.16
23:55:43|22459.15
23:55:44|22446.76
23:55:45|22459.13
23:55:46|22465.36
23:55:47|22461.83
23:55:48|22461.83
23:55:49|22456.37
23:55:50|22459.03
23:55:51|22444.96
23:55:52|22449.97
23:55:53|22449.51
23:55:55|22456.17
23:55:56|22459.03
23:55:57|22449.23
23:55:57|22448.58
23:55:59|22447.
23:55:59|22446.88
23:56:02|22450.
23:56:03|22462.46
23:56:03|22456.48
23:56:05|22464.61
23:56:06|22473.61
23:56:07|22473.6
23:56:08|22478.76
23:56:09|22478.16
23:56:10|22471.52
23:56:12|22439.35
23:56:14|22445.45
23:56:15|22448.17
23:56:16|22448.17
23:56:18|22447.92
23:56:19|22448.81
23:56:19|22446.87
23:56:20|22447.5
23:56:22|22447.5
23:56:23|22444.39
23:56:23|22440.
23:56:25|22430.06
23:56:26|22430.06
23:56:27|22436.51
23:56:28|22436.53
23:56:29|22435.09
23:56:30|22436.64
23:56:31|22429.61
23:56:32|22435.77
23:56:33|22427.54
23:56:34|22434.62
23:56:35|22432.33
23:56:37|22447.29
23:56:37|22448.12
23:56:39|22437.96
23:56:40|22424.38
23:56:41|22428.29
23:56:42|22431.44
23:56:42|22431.44
23:56:44|22443.19
23:56:45|22435.34
23:56:46|22442.62
23:56:47|22431.72
23:56:48|22436.56
23:56:49|22433.28
23:56:51|22436.57
23:56:52|22449.69
23:56:53|22455.34
23:56:53|22455.35
23:56:55|22449.7
23:56:56|22447.21
23:56:57|22441.97
23:56:58|22441.8
23:56:58|22439.64
23:57:00|22436.04
23:57:00|22436.57
23:57:01|22439.77
23:57:03|22449.12
23:57:04|22444.95
23:57:05|22449.6
23:57:05|22456.3
23:57:08|22450.9
23:57:09|22457.32
23:57:10|22460.13
23:57:11|22464.15
23:57:13|22464.15
23:57:14|22457.68
23:57:15|22455.6
23:57:16|22455.6
23:57:18|22457.97
23:57:18|22455.23
23:57:19|22453.29
23:57:22|22444.96
23:57:22|22453.29
23:57:23|22460.38
23:57:24|22457.17
23:57:25|22451.21
23:57:26|22446.78
23:57:27|22442.48
23:57:28|22425.01
23:57:29|22423.04
23:57:30|22422.11
23:57:31|22419.88
23:57:33|22426.67
23:57:34|22429.42
23:57:35|22429.42
23:57:36|22429.3
23:57:37|22420.04
23:57:38|22420.04
23:57:39|22421.34
23:57:40|22421.08
23:57:41|22425.43
23:57:42|22421.93
23:57:43|22429.69
23:57:45|22425.23
23:57:45|22425.23
23:57:47|22425.04
23:57:48|22421.1
23:57:49|22427.04
23:57:50|22436.34
23:57:51|22424.12
23:57:52|22424.1
23:57:53|22429.67
23:57:54|22424.1
23:57:55|22421.07
23:57:57|22427.18
23:57:58|22424.11
23:57:59|22421.08
23:58:00|22412.
23:58:01|22411.15
23:58:02|22411.14
23:58:02|22426.01
23:58:04|22423.49
23:58:05|22412.19
23:58:06|22419.
23:58:07|22422.6
23:58:08|22413.62
23:58:09|22413.62
23:58:10|22417.61
23:58:11|22416.97
23:58:13|22408.68
23:58:14|22408.7
23:58:16|22402.41
23:58:17|22406.39
23:58:18|22401.53
23:58:19|22412.18
23:58:20|22405.01
23:58:21|22409.83
23:58:22|22398.21
23:58:23|22399.96
23:58:24|22399.96
23:58:25|22395.6
23:58:27|22399.96
23:58:28|22400.05
23:58:29|22403.4
23:58:30|22403.4
23:58:31|22403.4
23:58:31|22403.51
23:58:33|22404.63
23:58:34|22401.19
23:58:35|22403.54
23:58:35|22401.18
23:58:37|22404.63
23:58:38|22408.67
23:58:39|22411.43
23:58:39|22414.59
23:58:40|22414.58
23:58:41|22411.32
23:58:43|22414.59
23:58:44|22411.27
23:58:44|22407.28
23:58:45|22411.43
23:58:47|22411.43
23:58:47|22407.28
23:58:50|22410.01
23:58:51|22410.78
23:58:52|22409.87
23:58:53|22400.
23:58:54|22399.05
23:58:55|22406.95
23:58:56|22420.87
23:58:57|22421.
23:58:58|22418.61
23:58:59|22422.64
23:59:00|22427.16
23:59:01|22432.54
23:59:03|22440.29
23:59:04|22430.04
23:59:05|22422.53
23:59:06|22418.6
23:59:07|22411.4
23:59:08|22418.61
23:59:09|22429.9
23:59:11|22430.03
23:59:11|22419.25
23:59:13|22412.32
23:59:14|22417.72
23:59:15|22411.91
23:59:17|22414.28
23:59:18|22419.44
23:59:19|22419.46
23:59:20|22413.57
23:59:21|22405.4
23:59:23|22410.06
23:59:24|22417.32
23:59:25|22410.97
23:59:27|22417.32
23:59:27|22417.72
23:59:28|22425.24
23:59:29|22414.06
23:59:30|22411.58
23:59:31|22416.43
23:59:32|22420.25
23:59:33|22411.32
23:59:34|22406.81
23:59:35|22408.22
23:59:36|22418.3
23:59:37|22418.41
23:59:38|22411.95
23:59:39|22419.02
23:59:40|22419.02
23:59:41|22410.08
23:59:42|22417.09
23:59:43|22417.11
23:59:44|22433.86
23:59:45|22433.85
23:59:46|22442.84
23:59:47|22442.84
23:59:48|22444.73
23:59:49|22444.73
23:59:50|22444.73
23:59:52|22449.01
23:59:53|22466.94
23:59:54|22462.83
23:59:55|22464.15
23:59:56|22468.46
23:59:57|22455.33
23:59:58|22456.3
23:59:59|22451.04