00:00:01|28393.25
00:00:02|28396.91
00:00:02|28396.92
00:00:04|28396.91
00:00:05|28396.92
00:00:06|28396.91
00:00:07|28397.35
00:00:08|28397.36
00:00:09|28397.35
00:00:10|28399.93
00:00:11|28399.94
00:00:12|28400.36
00:00:14|28410.2
00:00:15|28411.52
00:00:16|28419.63
00:00:18|28411.4
00:00:18|28409.09
00:00:19|28407.35
00:00:20|28407.34
00:00:21|28395.6
00:00:23|28396.89
00:00:24|28396.88
00:00:25|28396.89
00:00:26|28392.48
00:00:26|28383.55
00:00:27|28383.54
00:00:29|28381.54
00:00:29|28375.09
00:00:30|28373.51
00:00:31|28373.5
00:00:33|28373.5
00:00:33|28373.5
00:00:36|28372.05
00:00:36|28374.57
00:00:37|28374.9
00:00:39|28374.9
00:00:41|28374.91
00:00:42|28381.84
00:00:43|28373.51
00:00:45|28371.85
00:00:46|28378.5
00:00:48|28378.5
00:00:48|28372.84
00:00:50|28372.66
00:00:51|28372.63
00:00:52|28367.47
00:00:53|28366.73
00:00:54|28364.01
00:00:56|28364.01
00:00:57|28364.02
00:00:58|28372.83
00:00:59|28372.84
00:01:01|28378.44
00:01:01|28378.43
00:01:03|28380.49
00:01:03|28381.92
00:01:04|28374.66
00:01:06|28376.05
00:01:06|28376.05
00:01:07|28376.05
00:01:09|28385.13
00:01:09|28386.93
00:01:10|28386.93
00:01:12|28386.93
00:01:13|28386.93
00:01:13|28383.22
00:01:14|28379.96
00:01:15|28379.96
00:01:17|28379.96
00:01:17|28379.96
00:01:19|28379.95
00:01:19|28379.95
00:01:20|28383.34
00:01:21|28383.23
00:01:22|28383.39
00:01:23|28383.39
00:01:24|28386.37
00:01:26|28386.38
00:01:26|28386.37
00:01:27|28386.36
00:01:29|28384.8
00:01:30|28384.8
00:01:30|28384.81
00:01:32|28384.81
00:01:32|28384.8
00:01:33|28384.8
00:01:35|28384.81
00:01:35|28384.32
00:01:36|28382.99
00:01:37|28382.99
00:01:38|28382.99
00:01:40|28382.99
00:01:42|28382.99
00:01:43|28382.99
00:01:45|28382.99
00:01:46|28378.33
00:01:47|28378.33
00:01:49|28378.33
00:01:50|28378.33
00:01:51|28378.33
00:01:52|28374.2
00:01:53|28374.2
00:01:55|28374.19
00:01:55|28374.19
00:01:56|28374.19
00:01:57|28378.59
00:01:58|28378.59
00:02:00|28381.55
00:02:02|28376.98
00:02:03|28376.98
00:02:04|28372.12
00:02:04|28371.47
00:02:06|28371.47
00:02:06|28371.47
00:02:08|28366.02
00:02:08|28368.78
00:02:10|28368.78
00:02:11|28368.78
00:02:12|28368.78
00:02:14|28368.78
00:02:15|28366.84
00:02:16|28375.79
00:02:17|28378.73
00:02:18|28378.88
00:02:19|28378.73
00:02:20|28378.73
00:02:21|28378.73
00:02:22|28378.72
00:02:22|28378.72
00:02:24|28378.72
00:02:25|28377.37
00:02:26|28377.37
00:02:27|28377.37
00:02:28|28377.37
00:02:29|28375.96
00:02:30|28375.96
00:02:31|28372.97
00:02:32|28372.97
00:02:33|28372.97
00:02:34|28372.96
00:02:35|28372.96
00:02:35|28372.96
00:02:37|28372.96
00:02:38|28370.37
00:02:39|28365.63
00:02:40|28365.19
00:02:42|28362.71
00:02:43|28362.59
00:02:45|28364.79
00:02:46|28364.78
00:02:46|28363.36
00:02:48|28359.3
00:02:49|28363.31
00:02:50|28363.31
00:02:51|28361.83
00:02:52|28360.55
00:02:54|28363.65
00:02:56|28363.75
00:02:57|28358.37
00:02:58|28360.64
00:03:00|28360.64
00:03:01|28360.61
00:03:01|28360.61
00:03:04|28351.58
00:03:05|28351.58
00:03:06|28344.35
00:03:06|28347.17
00:03:08|28347.17
00:03:08|28347.17
00:03:10|28346.79
00:03:11|28346.3
00:03:12|28346.3
00:03:13|28344.01
00:03:14|28344.01
00:03:15|28344.02
00:03:16|28346.3
00:03:17|28347.56
00:03:18|28347.56
00:03:19|28343.86
00:03:20|28345.3
00:03:21|28345.3
00:03:23|28348.34
00:03:24|28348.34
00:03:25|28348.34
00:03:26|28348.34
00:03:27|28348.34
00:03:28|28348.34
00:03:29|28348.34
00:03:29|28348.34
00:03:31|28348.34
00:03:32|28348.33
00:03:32|28348.33
00:03:34|28348.33
00:03:35|28348.33
00:03:36|28347.56
00:03:36|28347.56
00:03:38|28347.56
00:03:39|28347.55
00:03:40|28354.56
00:03:41|28354.91
00:03:41|28358.76
00:03:43|28358.76
00:03:44|28358.76
00:03:45|28358.76
00:03:46|28358.76
00:03:46|28358.76
00:03:48|28358.77
00:03:49|28358.76
00:03:50|28358.76
00:03:51|28359.27
00:03:52|28359.27
00:03:53|28359.65
00:03:55|28364.48
00:03:56|28363.09
00:03:57|28359.13
00:03:59|28362.02
00:03:59|28367.4
00:04:01|28375.44
00:04:02|28371.85
00:04:02|28377.16
00:04:04|28377.16
00:04:04|28377.16
00:04:06|28370.43
00:04:07|28367.74
00:04:09|28363.7
00:04:10|28367.79
00:04:11|28367.94
00:04:12|28371.08
00:04:13|28372.69
00:04:14|28372.69
00:04:15|28372.69
00:04:16|28379.37
00:04:17|28383.93
00:04:17|28386.27
00:04:19|28391.51
00:04:20|28392.55
00:04:21|28390.56
00:04:22|28385.83
00:04:23|28385.83
00:04:24|28385.83
00:04:25|28388.84
00:04:27|28391.24
00:04:28|28391.24
00:04:28|28391.55
00:04:30|28390.14
00:04:30|28390.14
00:04:32|28390.14
00:04:32|28390.14
00:04:33|28390.14
00:04:35|28390.15
00:04:36|28398.29
00:04:37|28400.89
00:04:38|28408.6
00:04:39|28408.61
00:04:40|28408.61
00:04:41|28408.61
00:04:43|28408.61
00:04:45|28410.07
00:04:46|28410.08
00:04:47|28413.81
00:04:49|28418.59
00:04:50|28420.79
00:04:50|28421.
00:04:52|28422.3
00:04:52|28424.29
00:04:54|28420.01
00:04:55|28420.01
00:04:56|28420.15
00:04:57|28421.56
00:04:59|28423.36
00:04:59|28423.36
00:05:00|28423.76
00:05:01|28423.76
00:05:02|28417.57
00:05:04|28417.08
00:05:04|28417.08
00:05:06|28413.03
00:05:08|28404.35
00:05:09|28404.19
00:05:11|28406.99
00:05:12|28399.35
00:05:13|28400.23
00:05:14|28393.57
00:05:15|28393.39
00:05:16|28393.39
00:05:17|28392.93
00:05:18|28399.05
00:05:19|28407.53
00:05:20|28407.53
00:05:21|28407.75
00:05:22|28407.76
00:05:23|28408.55
00:05:24|28408.55
00:05:25|28404.86
00:05:26|28404.86
00:05:27|28398.92
00:05:28|28403.77
00:05:29|28403.77
00:05:30|28403.77
00:05:31|28403.77
00:05:32|28404.85
00:05:33|28404.85
00:05:34|28404.85
00:05:35|28406.95
00:05:36|28406.95
00:05:37|28406.95
00:05:38|28404.83
00:05:39|28404.68
00:05:40|28404.68
00:05:41|28404.68
00:05:42|28399.89
00:05:43|28399.75
00:05:44|28399.74
00:05:45|28399.78
00:05:47|28404.32
00:05:48|28404.32
00:05:49|28404.32
00:05:50|28404.32
00:05:52|28404.32
00:05:53|28415.54
00:05:54|28415.54
00:05:55|28410.02
00:05:56|28410.87
00:05:58|28410.87
00:05:59|28410.88
00:05:59|28414.44
00:06:01|28414.44
00:06:02|28414.44
00:06:03|28415.54
00:06:05|28414.45
00:06:05|28414.45
00:06:06|28414.45
00:06:08|28420.02
00:06:09|28420.91
00:06:09|28424.6
00:06:10|28424.6
00:06:12|28429.08
00:06:13|28429.08
00:06:14|28432.15
00:06:15|28431.05
00:06:16|28429.72
00:06:17|28429.72
00:06:18|28429.72
00:06:19|28429.72
00:06:20|28429.72
00:06:21|28429.73
00:06:22|28429.88
00:06:23|28431.06
00:06:24|28432.79
00:06:25|28432.79
00:06:26|28432.79
00:06:27|28437.36
00:06:28|28440.
00:06:29|28440.97
00:06:31|28438.74
00:06:32|28438.75
00:06:33|28440.97
00:06:34|28449.1
00:06:35|28442.28
00:06:36|28444.56
00:06:36|28444.56
00:06:38|28444.57
00:06:39|28445.8
00:06:39|28442.53
00:06:41|28441.8
00:06:42|28440.26
00:06:43|28441.81
00:06:43|28445.98
00:06:45|28449.36
00:06:46|28449.32
00:06:48|28449.32
00:06:49|28441.8
00:06:50|28441.81
00:06:52|28449.08
00:06:53|28449.37
00:06:53|28449.37
00:06:54|28449.57
00:06:56|28449.57
00:06:57|28451.57
00:06:57|28451.57
00:06:59|28451.57
00:06:59|28451.56
00:07:01|28451.56
00:07:02|28442.72
00:07:03|28442.72
00:07:03|28449.1
00:07:05|28441.29
00:07:06|28446.79
00:07:07|28446.79
00:07:08|28446.79
00:07:09|28446.79
00:07:10|28450.63
00:07:11|28450.63
00:07:12|28445.84
00:07:13|28445.84
00:07:15|28447.85
00:07:15|28447.85
00:07:16|28447.85
00:07:17|28449.1
00:07:18|28452.05
00:07:19|28452.05
00:07:20|28452.44
00:07:21|28452.44
00:07:22|28453.62
00:07:23|28461.89
00:07:24|28463.08
00:07:25|28463.1
00:07:26|28467.65
00:07:27|28474.42
00:07:28|28474.42
00:07:29|28474.42
00:07:31|28474.94
00:07:32|28475.
00:07:33|28469.24
00:07:34|28469.23
00:07:35|28469.24
00:07:36|28469.24
00:07:37|28462.69
00:07:38|28462.68
00:07:39|28462.69
00:07:40|28459.84
00:07:41|28459.84
00:07:42|28463.6
00:07:43|28463.61
00:07:44|28463.61
00:07:45|28458.45
00:07:47|28457.32
00:07:47|28457.32
00:07:48|28457.32
00:07:49|28457.32
00:07:51|28457.04
00:07:51|28457.04
00:07:52|28457.04
00:07:53|28456.91
00:07:54|28456.91
00:07:56|28450.39
00:07:56|28447.84
00:07:58|28447.83
00:07:58|28444.07
00:07:59|28444.06
00:08:00|28444.07
00:08:01|28457.04
00:08:02|28457.04
00:08:04|28457.04
00:08:05|28457.18
00:08:06|28465.
00:08:06|28468.32
00:08:07|28473.62
00:08:08|28473.62
00:08:10|28473.62
00:08:11|28473.62
00:08:13|28470.97
00:08:13|28477.4
00:08:15|28494.03
00:08:16|28494.25
00:08:16|28494.25
00:08:18|28493.39
00:08:19|28493.39
00:08:19|28493.39
00:08:21|28494.48
00:08:22|28491.12
00:08:23|28490.02
00:08:24|28490.02
00:08:24|28490.02
00:08:25|28490.02
00:08:26|28490.02
00:08:28|28488.6
00:08:29|28484.39
00:08:30|28484.39
00:08:30|28484.39
00:08:32|28481.87
00:08:32|28479.33
00:08:34|28478.5
00:08:35|28471.98
00:08:36|28471.98
00:08:37|28474.06
00:08:38|28473.91
00:08:39|28471.96
00:08:40|28469.71
00:08:42|28467.89
00:08:42|28467.88
00:08:43|28467.89
00:08:45|28467.89
00:08:46|28468.28
00:08:48|28468.27
00:08:48|28468.27
00:08:49|28468.27
00:08:51|28468.27
00:08:52|28468.27
00:08:54|28468.28
00:08:55|28468.28
00:08:57|28468.27
00:08:58|28468.27
00:08:58|28468.27
00:08:59|28468.28
00:09:01|28468.28
00:09:02|28468.27
00:09:04|28468.27
00:09:04|28468.27
00:09:06|28468.13
00:09:07|28468.03
00:09:08|28468.03
00:09:09|28468.03
00:09:11|28474.78
00:09:12|28474.79
00:09:13|28473.36
00:09:13|28473.36
00:09:14|28466.28
00:09:15|28466.27
00:09:17|28466.28
00:09:17|28469.22
00:09:19|28469.22
00:09:20|28469.21
00:09:20|28465.03
00:09:22|28464.39
00:09:23|28464.39
00:09:24|28464.39
00:09:25|28464.39
00:09:26|28461.47
00:09:27|28461.47
00:09:28|28461.47
00:09:29|28450.35
00:09:30|28449.2
00:09:31|28449.19
00:09:32|28459.05
00:09:33|28459.04
00:09:34|28459.04
00:09:35|28459.04
00:09:36|28459.04
00:09:37|28452.7
00:09:38|28452.7
00:09:39|28450.39
00:09:40|28449.06
00:09:41|28446.11
00:09:42|28441.49
00:09:44|28441.5
00:09:45|28441.5
00:09:46|28446.49
00:09:47|28446.49
00:09:49|28439.37
00:09:50|28439.38
00:09:52|28437.68
00:09:53|28439.38
00:09:54|28439.38
00:09:55|28439.38
00:09:57|28439.38
00:09:58|28439.38
00:09:59|28439.38
00:10:00|28436.81
00:10:02|28436.82
00:10:03|28436.82
00:10:04|28443.44
00:10:06|28455.63
00:10:07|28455.78
00:10:08|28455.78
00:10:09|28455.78
00:10:10|28455.78
00:10:11|28455.8
00:10:13|28456.5
00:10:14|28456.5
00:10:15|28456.5
00:10:15|28460.07
00:10:17|28460.07
00:10:18|28460.07
00:10:19|28458.71
00:10:20|28458.57
00:10:21|28458.56
00:10:21|28458.56
00:10:22|28458.56
00:10:24|28458.57
00:10:25|28458.57
00:10:26|28458.57
00:10:27|28458.57
00:10:27|28458.57
00:10:29|28458.56
00:10:30|28458.57
00:10:31|28458.57
00:10:32|28458.57
00:10:33|28459.98
00:10:34|28459.98
00:10:35|28459.98
00:10:35|28459.98
00:10:36|28459.98
00:10:38|28459.97
00:10:39|28459.97
00:10:40|28459.97
00:10:41|28459.98
00:10:42|28459.98
00:10:42|28459.96
00:10:43|28455.64
00:10:44|28455.64
00:10:46|28455.65
00:10:47|28455.65
00:10:48|28455.65
00:10:49|28455.74
00:10:50|28455.74
00:10:52|28458.58
00:10:53|28455.74
00:10:54|28455.74
00:10:56|28456.28
00:10:57|28456.29
00:10:58|28457.7
00:10:58|28457.7
00:11:00|28457.7
00:11:01|28457.7
00:11:01|28457.7
00:11:03|28457.7
00:11:04|28452.87
00:11:05|28452.87
00:11:06|28452.87
00:11:07|28464.06
00:11:09|28464.06
00:11:11|28464.06
00:11:11|28464.05
00:11:12|28464.05
00:11:14|28458.02
00:11:16|28469.45
00:11:16|28469.45
00:11:17|28469.45
00:11:19|28469.45
00:11:19|28469.45
00:11:21|28466.21
00:11:21|28466.22
00:11:23|28466.21
00:11:24|28466.22
00:11:24|28467.82
00:11:26|28472.37
00:11:27|28475.21
00:11:28|28475.21
00:11:29|28475.22
00:11:30|28485.52
00:11:31|28491.83
00:11:32|28491.82
00:11:33|28489.8
00:11:34|28489.81
00:11:35|28489.81
00:11:37|28481.89
00:11:38|28481.89
00:11:38|28481.89
00:11:40|28481.89
00:11:41|28481.89
00:11:42|28479.23
00:11:42|28479.23
00:11:44|28480.3
00:11:46|28480.3
00:11:47|28480.31
00:11:47|28480.3
00:11:49|28480.3
00:11:50|28480.31
00:11:52|28475.8
00:11:54|28475.81
00:11:54|28483.28
00:11:56|28483.28
00:11:57|28483.28
00:11:58|28483.28
00:12:00|28483.29
00:12:01|28477.55
00:12:02|28477.54
00:12:04|28478.61
00:12:05|28478.6
00:12:06|28478.6
00:12:07|28478.6
00:12:09|28478.61
00:12:10|28478.61
00:12:11|28478.61
00:12:11|28478.6
00:12:13|28478.6
00:12:14|28478.61
00:12:15|28478.61
00:12:16|28479.29
00:12:17|28479.29
00:12:19|28479.29
00:12:19|28479.29
00:12:21|28479.29
00:12:22|28479.29
00:12:23|28479.29
00:12:24|28479.29
00:12:25|28479.29
00:12:26|28479.29
00:12:27|28479.28
00:12:27|28478.6
00:12:29|28478.61
00:12:30|28478.61
00:12:30|28478.61
00:12:32|28478.6
00:12:33|28478.6
00:12:33|28478.6
00:12:35|28478.6
00:12:36|28479.1
00:12:36|28479.1
00:12:38|28479.1
00:12:39|28479.1
00:12:39|28479.1
00:12:41|28479.1
00:12:43|28479.1
00:12:43|28479.1
00:12:44|28479.1
00:12:45|28479.09
00:12:46|28479.09
00:12:47|28479.09
00:12:49|28479.09
00:12:49|28479.09
00:12:51|28479.09
00:12:52|28486.16
00:12:54|28493.56
00:12:55|28492.16
00:12:56|28488.21
00:12:57|28488.21
00:12:59|28483.58
00:13:00|28480.69
00:13:01|28480.69
00:13:03|28473.53
00:13:04|28474.24
00:13:06|28473.9
00:13:07|28473.9
00:13:08|28473.9
00:13:09|28475.49
00:13:10|28470.
00:13:11|28465.05
00:13:13|28464.
00:13:14|28456.29
00:13:15|28456.29
00:13:16|28456.29
00:13:17|28456.29
00:13:17|28456.29
00:13:19|28456.29
00:13:20|28456.29
00:13:20|28459.14
00:13:22|28465.14
00:13:22|28463.85
00:13:23|28460.18
00:13:25|28460.21
00:13:26|28467.51
00:13:27|28467.51
00:13:28|28467.51
00:13:29|28467.51
00:13:30|28465.82
00:13:31|28464.31
00:13:32|28464.31
00:13:34|28464.31
00:13:35|28464.31
00:13:36|28464.32
00:13:36|28464.32
00:13:38|28464.32
00:13:38|28464.32
00:13:40|28464.32
00:13:40|28464.33
00:13:41|28465.73
00:13:42|28472.05
00:13:44|28472.05
00:13:45|28466.03
00:13:45|28463.39
00:13:47|28463.39
00:13:48|28463.4
00:13:48|28463.39
00:13:50|28463.39
00:13:51|28463.4
00:13:51|28463.4
00:13:53|28463.4
00:13:54|28463.4
00:13:56|28463.4
00:13:58|28463.4
00:13:59|28463.4
00:13:59|28463.4
00:14:01|28463.4
00:14:03|28463.4
00:14:04|28463.4
00:14:04|28469.98
00:14:07|28470.92
00:14:07|28472.06
00:14:08|28472.06
00:14:09|28472.22
00:14:11|28476.19
00:14:12|28476.19
00:14:13|28476.19
00:14:14|28476.19
00:14:14|28476.18
00:14:16|28476.18
00:14:17|28476.18
00:14:18|28476.18
00:14:19|28478.09
00:14:20|28484.51
00:14:21|28487.99
00:14:23|28487.99
00:14:24|28488.
00:14:25|28488.
00:14:27|28488.
00:14:27|28488.
00:14:30|28474.14
00:14:30|28480.2
00:14:31|28480.2
00:14:32|28480.2
00:14:33|28480.2
00:14:34|28480.2
00:14:35|28480.2
00:14:36|28480.2
00:14:37|28480.2
00:14:38|28480.2
00:14:39|28480.2
00:14:40|28480.2
00:14:41|28487.26
00:14:42|28488.98
00:14:43|28487.83
00:14:44|28480.69
00:14:45|28480.69
00:14:46|28480.69
00:14:47|28480.69
00:14:48|28480.7
00:14:49|28483.59
00:14:50|28483.59
00:14:51|28483.59
00:14:52|28483.59
00:14:53|28483.59
00:14:54|28483.59
00:14:55|28483.59
00:14:57|28483.59
00:14:58|28483.59
00:14:59|28483.59
00:15:00|28483.59
00:15:01|28483.58
00:15:03|28486.03
00:15:04|28486.03
00:15:05|28479.97
00:15:06|28474.09
00:15:08|28466.72
00:15:09|28466.73
00:15:10|28467.19
00:15:12|28469.06
00:15:13|28469.06
00:15:14|28469.06
00:15:15|28469.06
00:15:16|28469.06
00:15:17|28463.99
00:15:18|28463.76
00:15:20|28456.56
00:15:21|28456.56
00:15:21|28456.56
00:15:22|28456.56
00:15:24|28456.56
00:15:25|28456.56
00:15:26|28455.56
00:15:27|28451.94
00:15:28|28451.94
00:15:28|28451.94
00:15:29|28456.78
00:15:31|28456.93
00:15:31|28456.95
00:15:33|28456.95
00:15:33|28456.95
00:15:34|28456.95
00:15:35|28451.24
00:15:36|28451.25
00:15:38|28454.69
00:15:38|28454.7
00:15:40|28459.42
00:15:40|28459.43
00:15:42|28459.43
00:15:43|28459.43
00:15:43|28459.43
00:15:44|28459.43
00:15:46|28459.44
00:15:46|28459.44
00:15:47|28459.44
00:15:49|28459.44
00:15:50|28459.44
00:15:51|28459.43
00:15:52|28459.44
00:15:54|28459.44
00:15:56|28459.43
00:15:57|28459.44
00:15:58|28459.43
00:16:00|28459.43
00:16:01|28459.43
00:16:02|28458.
00:16:03|28458.
00:16:04|28451.73
00:16:05|28451.72
00:16:06|28451.72
00:16:08|28451.72
00:16:09|28449.
00:16:09|28449.
00:16:11|28450.98
00:16:12|28450.98
00:16:14|28450.99
00:16:15|28446.11
00:16:15|28446.11
00:16:16|28451.1
00:16:18|28451.71
00:16:18|28451.71
00:16:19|28451.56
00:16:21|28451.1
00:16:21|28451.1
00:16:23|28450.92
00:16:24|28450.92
00:16:24|28450.
00:16:26|28448.31
00:16:26|28448.31
00:16:27|28451.98
00:16:28|28451.56
00:16:30|28451.56
00:16:31|28450.88
00:16:32|28449.98
00:16:33|28446.74
00:16:33|28446.75
00:16:35|28446.75
00:16:36|28446.75
00:16:37|28446.75
00:16:38|28445.93
00:16:39|28444.06
00:16:40|28444.07
00:16:41|28444.07
00:16:42|28444.
00:16:43|28444.
00:16:44|28444.
00:16:45|28443.95
00:16:46|28440.01
00:16:47|28440.01
00:16:48|28440.01
00:16:49|28440.
00:16:50|28440.01
00:16:51|28439.99
00:16:52|28439.18
00:16:54|28439.18
00:16:56|28436.87
00:16:57|28436.87
00:16:58|28436.18
00:16:59|28436.87
00:17:00|28436.87
00:17:02|28436.86
00:17:03|28436.86
00:17:04|28436.86
00:17:06|28436.86
00:17:08|28436.86
00:17:08|28436.86
00:17:10|28436.86
00:17:11|28444.
00:17:13|28449.
00:17:14|28452.
00:17:14|28458.3
00:17:15|28458.3
00:17:16|28458.3
00:17:17|28458.3
00:17:18|28452.68
00:17:20|28449.1
00:17:21|28437.82
00:17:22|28441.04
00:17:23|28440.02
00:17:24|28440.02
00:17:25|28440.02
00:17:27|28442.81
00:17:27|28442.81
00:17:29|28442.81
00:17:30|28442.81
00:17:31|28445.48
00:17:32|28445.48
00:17:32|28445.48
00:17:34|28438.52
00:17:34|28434.87
00:17:35|28433.17
00:17:37|28433.17
00:17:38|28433.18
00:17:39|28433.18
00:17:40|28433.18
00:17:41|28433.18
00:17:42|28433.18
00:17:42|28433.18
00:17:44|28433.18
00:17:45|28433.18
00:17:46|28433.18
00:17:47|28433.18
00:17:48|28433.18
00:17:48|28433.18
00:17:49|28433.02
00:17:50|28433.02
00:17:52|28432.5
00:17:52|28430.01
00:17:54|28430.01
00:17:55|28430.01
00:17:57|28430.01
00:17:58|28430.01
00:17:59|28430.01
00:18:00|28430.01
00:18:01|28431.
00:18:03|28431.
00:18:04|28431.
00:18:05|28431.
00:18:07|28431.
00:18:08|28431.42
00:18:09|28431.42
00:18:10|28444.94
00:18:10|28447.18
00:18:12|28455.75
00:18:13|28449.47
00:18:14|28449.48
00:18:15|28449.48
00:18:17|28449.48
00:18:18|28449.48
00:18:19|28453.45
00:18:20|28453.45
00:18:21|28449.82
00:18:22|28449.83
00:18:23|28449.83
00:18:24|28449.83
00:18:25|28449.83
00:18:26|28449.46
00:18:27|28449.46
00:18:28|28449.46
00:18:29|28443.3
00:18:30|28439.67
00:18:31|28437.49
00:18:32|28437.49
00:18:33|28439.65
00:18:34|28439.66
00:18:36|28439.66
00:18:36|28439.66
00:18:37|28439.66
00:18:38|28439.65
00:18:39|28439.66
00:18:41|28441.
00:18:41|28441.
00:18:42|28441.
00:18:43|28441.
00:18:45|28441.
00:18:45|28448.16
00:18:47|28448.16
00:18:47|28448.16
00:18:49|28448.12
00:18:49|28447.13
00:18:51|28447.13
00:18:51|28447.13
00:18:52|28447.13
00:18:53|28447.13
00:18:55|28447.13
00:18:56|28447.13
00:18:57|28446.1
00:18:59|28446.34
00:19:00|28445.95
00:19:02|28445.95
00:19:03|28445.94
00:19:04|28445.94
00:19:05|28445.93
00:19:07|28445.78
00:19:09|28445.78
00:19:09|28445.77
00:19:11|28445.77
00:19:12|28445.22
00:19:13|28445.22
00:19:14|28445.22
00:19:15|28445.12
00:19:16|28447.98
00:19:17|28447.98
00:19:18|28445.28
00:19:19|28445.29
00:19:20|28445.29
00:19:21|28445.29
00:19:22|28445.29
00:19:23|28445.29
00:19:24|28445.1
00:19:25|28445.1
00:19:26|28445.1
00:19:28|28445.1
00:19:28|28445.1
00:19:30|28445.1
00:19:31|28445.1
00:19:31|28445.1
00:19:32|28445.1
00:19:34|28445.1
00:19:36|28439.57
00:19:36|28439.57
00:19:37|28439.57
00:19:38|28439.57
00:19:39|28439.57
00:19:40|28439.57
00:19:41|28439.57
00:19:42|28439.58
00:19:43|28440.97
00:19:44|28440.97
00:19:45|28440.98
00:19:46|28440.98
00:19:47|28440.98
00:19:48|28440.98
00:19:49|28440.98
00:19:50|28440.97
00:19:51|28440.97
00:19:52|28440.97
00:19:53|28440.97
00:19:54|28440.97
00:19:55|28440.97
00:19:56|28440.98
00:19:58|28440.98
00:19:59|28440.98
00:20:00|28440.98
00:20:02|28447.47
00:20:03|28448.67
00:20:04|28448.67
00:20:06|28449.4
00:20:06|28449.4
00:20:08|28449.39
00:20:10|28449.39
00:20:12|28449.4
00:20:13|28449.4
00:20:14|28449.4
00:20:16|28452.79
00:20:17|28456.55
00:20:18|28456.54
00:20:19|28456.54
00:20:20|28452.96
00:20:21|28452.96
00:20:22|28452.97
00:20:23|28453.69
00:20:24|28453.81
00:20:25|28457.26
00:20:26|28457.26
00:20:27|28452.8
00:20:28|28452.79
00:20:29|28452.79
00:20:30|28462.31
00:20:31|28464.99
00:20:32|28464.99
00:20:33|28465.
00:20:34|28464.99
00:20:35|28464.99
00:20:36|28464.99
00:20:37|28464.99
00:20:38|28464.99
00:20:39|28465.
00:20:40|28465.
00:20:41|28465.
00:20:42|28465.
00:20:43|28465.
00:20:44|28465.
00:20:45|28465.
00:20:46|28465.
00:20:47|28465.
00:20:48|28465.
00:20:49|28464.99
00:20:50|28464.99
00:20:51|28464.99
00:20:52|28464.99
00:20:53|28486.08
00:20:55|28486.07
00:20:55|28486.08
00:20:56|28486.08
00:20:57|28486.08
00:20:59|28486.08
00:21:00|28482.8
00:21:02|28481.42
00:21:04|28481.41
00:21:04|28481.42
00:21:05|28481.26
00:21:06|28481.26
00:21:08|28481.25
00:21:08|28481.25
00:21:10|28481.42
00:21:11|28481.42
00:21:12|28481.42
00:21:13|28481.42
00:21:14|28481.42
00:21:15|28481.42
00:21:16|28481.42
00:21:17|28481.42
00:21:18|28481.42
00:21:19|28481.42
00:21:20|28481.42
00:21:21|28481.41
00:21:22|28481.41
00:21:23|28481.42
00:21:24|28481.42
00:21:26|28481.42
00:21:27|28481.42
00:21:28|28481.41
00:21:29|28481.41
00:21:30|28481.41
00:21:31|28481.41
00:21:32|28479.98
00:21:34|28475.71
00:21:35|28475.71
00:21:36|28475.57
00:21:37|28475.58
00:21:38|28475.58
00:21:39|28475.58
00:21:40|28475.58
00:21:41|28475.58
00:21:42|28475.58
00:21:43|28475.58
00:21:44|28475.58
00:21:45|28475.58
00:21:46|28475.58
00:21:47|28475.58
00:21:48|28475.58
00:21:49|28475.58
00:21:50|28475.59
00:21:51|28475.59
00:21:52|28475.59
00:21:53|28475.59
00:21:54|28475.59
00:21:55|28475.58
00:21:56|28475.58
00:21:57|28475.59
00:21:58|28475.59
00:21:59|28475.59
00:22:00|28475.58
00:22:02|28475.59
00:22:03|28481.52
00:22:04|28481.52
00:22:05|28483.54
00:22:06|28483.55
00:22:08|28481.53
00:22:08|28480.98
00:22:10|28478.56
00:22:11|28478.56
00:22:12|28478.56
00:22:13|28475.85
00:22:14|28475.86
00:22:16|28475.86
00:22:17|28475.86
00:22:18|28476.79
00:22:18|28476.79
00:22:20|28476.79
00:22:21|28476.79
00:22:22|28476.79
00:22:22|28476.79
00:22:24|28477.19
00:22:25|28477.19
00:22:26|28479.54
00:22:27|28479.54
00:22:28|28479.54
00:22:29|28479.54
00:22:30|28479.54
00:22:31|28479.54
00:22:32|28479.54
00:22:33|28479.54
00:22:34|28479.55
00:22:35|28479.55
00:22:35|28474.28
00:22:37|28474.29
00:22:37|28474.29
00:22:39|28473.84
00:22:39|28473.85
00:22:41|28473.85
00:22:41|28470.05
00:22:42|28470.05
00:22:44|28470.04
00:22:44|28470.04
00:22:46|28470.04
00:22:48|28470.05
00:22:48|28470.05
00:22:49|28470.05
00:22:50|28470.05
00:22:51|28470.05
00:22:52|28470.05
00:22:53|28470.05
00:22:54|28469.
00:22:55|28469.
00:22:56|28469.
00:22:58|28468.99
00:22:58|28468.99
00:23:00|28468.99
00:23:01|28468.61
00:23:03|28456.47
00:23:04|28454.83
00:23:05|28454.83
00:23:06|28454.83
00:23:07|28454.83
00:23:08|28454.83
00:23:09|28454.83
00:23:10|28454.83
00:23:12|28456.32
00:23:14|28457.57
00:23:14|28457.57
00:23:16|28457.57
00:23:18|28457.57
00:23:19|28457.58
00:23:20|28457.58
00:23:20|28457.58
00:23:22|28457.58
00:23:23|28457.58
00:23:24|28458.99
00:23:24|28458.99
00:23:26|28458.99
00:23:26|28458.99
00:23:28|28458.99
00:23:28|28458.99
00:23:30|28458.98
00:23:31|28458.98
00:23:32|28458.98
00:23:33|28458.98
00:23:34|28458.98
00:23:35|28458.98
00:23:35|28458.98
00:23:37|28458.98
00:23:37|28458.98
00:23:40|28456.78
00:23:40|28456.78
00:23:41|28456.78
00:23:42|28456.77
00:23:43|28456.77
00:23:44|28456.77
00:23:45|28456.78
00:23:46|28456.78
00:23:48|28456.78
00:23:48|28456.78
00:23:49|28456.78
00:23:51|28456.78
00:23:51|28456.78
00:23:52|28456.78
00:23:53|28456.78
00:23:54|28456.78
00:23:55|28456.78
00:23:56|28456.78
00:23:57|28456.78
00:23:58|28456.78
00:23:59|28456.78
00:24:00|28456.78
00:24:02|28456.77
00:24:03|28456.77
00:24:04|28456.78
00:24:06|28456.78
00:24:07|28463.96
00:24:08|28464.06
00:24:09|28464.06
00:24:10|28463.95
00:24:11|28458.73
00:24:13|28458.73
00:24:14|28458.73
00:24:15|28463.73
00:24:16|28463.73
00:24:17|28463.73
00:24:18|28463.73
00:24:19|28461.42
00:24:20|28453.1
00:24:21|28453.1
00:24:22|28453.1
00:24:23|28453.1
00:24:24|28453.1
00:24:26|28453.1
00:24:27|28455.99
00:24:28|28455.99
00:24:29|28455.27
00:24:30|28455.27
00:24:31|28455.27
00:24:32|28456.69
00:24:33|28461.4
00:24:33|28461.4
00:24:35|28461.4
00:24:36|28461.4
00:24:36|28461.4
00:24:38|28461.4
00:24:39|28461.4
00:24:40|28456.89
00:24:40|28456.89
00:24:42|28456.89
00:24:43|28456.89
00:24:45|28461.19
00:24:45|28461.19
00:24:46|28461.35
00:24:47|28461.35
00:24:48|28461.35
00:24:49|28461.34
00:24:50|28461.34
00:24:51|28461.34
00:24:53|28461.34
00:24:53|28461.34
00:24:54|28461.34
00:24:55|28461.34
00:24:57|28461.34
00:24:58|28461.34
00:24:59|28461.34
00:25:01|28461.35
00:25:01|28461.35
00:25:03|28461.35
00:25:05|28461.34
00:25:07|28456.16
00:25:07|28456.16
00:25:09|28456.73
00:25:10|28456.73
00:25:11|28456.73
00:25:12|28456.73
00:25:13|28456.73
00:25:14|28458.51
00:25:16|28456.29
00:25:17|28456.29
00:25:18|28456.3
00:25:19|28456.3
00:25:20|28456.3
00:25:21|28456.16
00:25:22|28451.5
00:25:23|28442.54
00:25:24|28443.92
00:25:25|28441.92
00:25:26|28440.98
00:25:27|28440.98
00:25:28|28438.9
00:25:29|28438.9
00:25:30|28440.18
00:25:31|28436.18
00:25:32|28433.23
00:25:33|28428.6
00:25:34|28428.57
00:25:35|28428.57
00:25:36|28428.57
00:25:37|28428.57
00:25:38|28428.27
00:25:39|28428.61
00:25:41|28428.61
00:25:41|28428.61
00:25:42|28428.61
00:25:44|28428.61
00:25:44|28421.31
00:25:46|28419.44
00:25:46|28419.05
00:25:48|28419.05
00:25:48|28419.04
00:25:49|28419.04
00:25:51|28418.9
00:25:51|28418.9
00:25:53|28423.89
00:25:53|28423.89
00:25:54|28423.89
00:25:56|28423.89
00:25:56|28428.6
00:25:57|28432.86
00:25:58|28432.87
00:25:59|28440.21
00:26:00|28440.21
00:26:02|28440.21
00:26:04|28439.51
00:26:05|28440.22
00:26:06|28440.21
00:26:08|28436.07
00:26:08|28433.33
00:26:09|28433.18
00:26:11|28428.97
00:26:13|28428.97
00:26:13|28428.97
00:26:14|28428.97
00:26:16|28435.29
00:26:16|28435.29
00:26:18|28440.17
00:26:19|28433.34
00:26:20|28433.34
00:26:22|28433.34
00:26:22|28433.34
00:26:24|28433.34
00:26:25|28433.34
00:26:26|28433.34
00:26:27|28436.19
00:26:28|28436.18
00:26:29|28436.32
00:26:29|28437.11
00:26:31|28437.11
00:26:32|28437.12
00:26:34|28437.12
00:26:34|28437.12
00:26:35|28437.12
00:26:37|28431.53
00:26:37|28431.54
00:26:38|28431.54
00:26:39|28431.54
00:26:41|28431.54
00:26:42|28431.54
00:26:42|28431.54
00:26:44|28441.75
00:26:45|28441.88
00:26:46|28441.88
00:26:46|28442.38
00:26:47|28442.39
00:26:48|28442.38
00:26:49|28442.38
00:26:52|28442.38
00:26:52|28442.38
00:26:53|28442.38
00:26:54|28450.09
00:26:55|28450.39
00:26:56|28450.39
00:26:57|28450.96
00:26:58|28454.66
00:26:59|28455.99
00:27:00|28462.36
00:27:01|28463.99
00:27:03|28460.62
00:27:04|28460.59
00:27:06|28460.59
00:27:07|28460.6
00:27:09|28460.63
00:27:10|28460.63
00:27:11|28460.63
00:27:12|28460.63
00:27:13|28460.63
00:27:15|28460.62
00:27:17|28460.62
00:27:17|28460.62
00:27:19|28460.62
00:27:19|28460.62
00:27:21|28460.62
00:27:22|28460.63
00:27:23|28460.62
00:27:25|28460.62
00:27:26|28460.63
00:27:26|28460.63
00:27:27|28460.63
00:27:29|28460.63
00:27:29|28460.63
00:27:31|28460.63
00:27:32|28460.63
00:27:33|28460.63
00:27:34|28460.63
00:27:35|28460.63
00:27:36|28460.59
00:27:37|28460.6
00:27:38|28460.6
00:27:39|28460.6
00:27:40|28460.6
00:27:41|28460.6
00:27:42|28460.
00:27:44|28460.
00:27:44|28460.
00:27:46|28460.
00:27:47|28460.
00:27:48|28460.
00:27:49|28460.01
00:27:49|28460.01
00:27:51|28460.
00:27:52|28460.
00:27:52|28460.
00:27:53|28460.
00:27:55|28460.
00:27:55|28460.01
00:27:56|28460.
00:27:58|28453.34
00:27:59|28447.24
00:27:59|28447.24
00:28:00|28447.24
00:28:02|28447.24
00:28:02|28447.24
00:28:03|28446.78
00:28:05|28453.32
00:28:07|28453.32
00:28:09|28453.32
00:28:10|28453.32
00:28:11|28453.32
00:28:12|28453.32
00:28:13|28453.32
00:28:14|28453.32
00:28:16|28453.31
00:28:16|28453.31
00:28:18|28453.31
00:28:19|28459.31
00:28:20|28459.31
00:28:21|28459.31
00:28:22|28460.01
00:28:23|28464.62
00:28:25|28459.7
00:28:26|28459.7
00:28:27|28456.67
00:28:27|28456.67
00:28:28|28456.67
00:28:30|28450.69
00:28:31|28448.69
00:28:32|28446.73
00:28:32|28448.78
00:28:34|28454.52
00:28:35|28450.23
00:28:36|28448.78
00:28:37|28448.78
00:28:39|28444.
00:28:39|28444.
00:28:40|28444.01
00:28:41|28444.01
00:28:43|28445.03
00:28:43|28445.03
00:28:44|28445.03
00:28:45|28445.03
00:28:47|28445.02
00:28:47|28445.02
00:28:48|28445.03
00:28:49|28445.03
00:28:50|28445.03
00:28:51|28445.03
00:28:52|28445.03
00:28:54|28445.03
00:28:54|28445.03
00:28:55|28439.1
00:28:57|28439.1
00:28:57|28439.1
00:28:58|28439.11
00:28:59|28439.11
00:29:00|28439.11
00:29:01|28439.11
00:29:03|28439.11
00:29:04|28439.11
00:29:04|28443.91
00:29:06|28443.92
00:29:08|28443.92
00:29:09|28443.92
00:29:11|28443.93
00:29:12|28443.93
00:29:13|28445.03
00:29:14|28451.2
00:29:15|28445.04
00:29:16|28442.35
00:29:17|28442.35
00:29:18|28442.36
00:29:19|28442.35
00:29:20|28442.35
00:29:21|28442.35
00:29:22|28442.35
00:29:23|28444.87
00:29:25|28444.87
00:29:26|28444.87
00:29:27|28444.87
00:29:28|28442.35
00:29:29|28442.35
00:29:30|28442.35
00:29:31|28442.35
00:29:32|28442.35
00:29:33|28442.35
00:29:34|28442.35
00:29:35|28444.13
00:29:37|28444.13
00:29:37|28444.13
00:29:39|28444.13
00:29:40|28444.13
00:29:41|28444.13
00:29:42|28444.13
00:29:43|28444.13
00:29:44|28444.13
00:29:45|28444.14
00:29:46|28444.14
00:29:47|28444.14
00:29:48|28444.14
00:29:49|28444.14
00:29:50|28444.14
00:29:51|28444.14
00:29:52|28444.14
00:29:53|28444.14
00:29:54|28444.13
00:29:55|28444.13
00:29:56|28444.13
00:29:57|28444.13
00:29:58|28444.13
00:29:59|28444.13
00:30:00|28444.13
00:30:01|28444.14
00:30:02|28444.14
00:30:03|28450.49
00:30:04|28450.49
00:30:05|28452.53
00:30:06|28452.53
00:30:08|28448.14
00:30:10|28434.94
00:30:10|28432.
00:30:12|28427.45
00:30:13|28427.46
00:30:14|28436.13
00:30:15|28425.75
00:30:17|28423.18
00:30:18|28423.18
00:30:19|28423.18
00:30:21|28423.18
00:30:22|28423.18
00:30:23|28423.18
00:30:24|28423.18
00:30:24|28423.18
00:30:26|28423.18
00:30:26|28423.18
00:30:28|28423.18
00:30:29|28423.18
00:30:30|28423.18
00:30:30|28423.18
00:30:32|28423.17
00:30:33|28423.17
00:30:33|28423.17
00:30:34|28423.17
00:30:35|28423.18
00:30:36|28423.18
00:30:37|28423.18
00:30:38|28423.58
00:30:40|28423.57
00:30:40|28423.57
00:30:42|28423.57
00:30:42|28423.57
00:30:44|28423.17
00:30:45|28417.99
00:30:46|28415.84
00:30:47|28413.65
00:30:48|28413.65
00:30:49|28409.84
00:30:49|28409.83
00:30:50|28407.62
00:30:52|28406.89
00:30:52|28406.89
00:30:53|28405.59
00:30:55|28402.49
00:30:56|28400.
00:30:56|28400.
00:30:57|28400.
00:30:58|28400.
00:31:00|28400.01
00:31:01|28400.
00:31:01|28400.
00:31:02|28406.32
00:31:04|28401.78
00:31:04|28401.19
00:31:06|28400.05
00:31:08|28405.43
00:31:10|28405.53
00:31:11|28405.68
00:31:12|28409.42
00:31:13|28416.66
00:31:14|28426.15
00:31:16|28422.52
00:31:17|28422.52
00:31:18|28414.49
00:31:19|28414.49
00:31:19|28414.49
00:31:21|28414.49
00:31:23|28426.78
00:31:24|28421.95
00:31:25|28421.95
00:31:26|28421.95
00:31:27|28421.96
00:31:28|28421.96
00:31:29|28421.96
00:31:30|28413.6
00:31:31|28413.6
00:31:32|28413.6
00:31:33|28416.8
00:31:34|28419.64
00:31:35|28419.63
00:31:36|28416.85
00:31:37|28416.85
00:31:38|28416.85
00:31:39|28416.85
00:31:40|28415.36
00:31:41|28419.49
00:31:42|28419.48
00:31:43|28426.94
00:31:44|28426.94
00:31:45|28427.86
00:31:46|28427.86
00:31:47|28427.86
00:31:48|28427.86
00:31:50|28427.86
00:31:51|28427.86
00:31:51|28427.86
00:31:53|28428.01
00:31:54|28428.07
00:31:54|28428.07
00:31:56|28428.07
00:31:57|28428.08
00:31:58|28428.07
00:31:59|28428.07
00:32:00|28428.07
00:32:01|28428.08
00:32:02|28428.08
00:32:02|28428.08
00:32:04|28428.08
00:32:05|28426.64
00:32:06|28426.64
00:32:07|28426.64
00:32:07|28426.64
00:32:08|28426.65
00:32:10|28426.65
00:32:12|28426.65
00:32:14|28426.64
00:32:15|28426.64
00:32:16|28426.64
00:32:17|28426.64
00:32:18|28426.65
00:32:20|28426.65
00:32:21|28426.65
00:32:22|28426.65
00:32:23|28426.64
00:32:24|28426.64
00:32:25|28426.64
00:32:26|28426.64
00:32:27|28426.65
00:32:28|28426.65
00:32:29|28426.64
00:32:30|28426.64
00:32:31|28426.64
00:32:32|28426.64
00:32:33|28426.64
00:32:34|28426.65
00:32:35|28426.65
00:32:36|28426.65
00:32:37|28426.65
00:32:38|28426.65
00:32:39|28426.65
00:32:40|28426.65
00:32:41|28429.49
00:32:42|28430.15
00:32:44|28434.65
00:32:45|28434.65
00:32:46|28434.65
00:32:47|28434.65
00:32:48|28434.65
00:32:49|28434.65
00:32:50|28434.65
00:32:51|28434.65
00:32:52|28434.65
00:32:53|28434.65
00:32:54|28434.65
00:32:55|28434.66
00:32:56|28443.16
00:32:57|28443.7
00:32:58|28446.56
00:32:59|28446.56
00:33:00|28448.98
00:33:01|28448.98
00:33:02|28453.38
00:33:03|28455.88
00:33:04|28458.98
00:33:05|28471.88
00:33:06|28472.47
00:33:07|28472.46
00:33:08|28472.46
00:33:09|28473.33
00:33:10|28475.52
00:33:12|28481.
00:33:13|28490.2
00:33:14|28487.27
00:33:16|28487.12
00:33:16|28487.13
00:33:17|28487.28
00:33:19|28485.1
00:33:21|28487.28
00:33:21|28487.28
00:33:22|28479.05
00:33:23|28478.76
00:33:24|28480.18
00:33:25|28483.67
00:33:26|28478.4
00:33:27|28478.4
00:33:29|28478.4
00:33:29|28476.31
00:33:30|28474.34
00:33:31|28474.34
00:33:32|28474.34
00:33:33|28474.34
00:33:35|28474.34
00:33:36|28474.34
00:33:37|28474.34
00:33:38|28474.34
00:33:39|28474.34
00:33:40|28474.34
00:33:41|28474.04
00:33:42|28474.04
00:33:43|28474.04
00:33:44|28474.19
00:33:45|28475.61
00:33:46|28477.6
00:33:47|28474.03
00:33:48|28474.03
00:33:49|28469.19
00:33:50|28469.19
00:33:51|28471.79
00:33:52|28471.79
00:33:53|28471.8
00:33:54|28471.8
00:33:56|28471.82
00:33:57|28471.82
00:33:57|28471.82
00:33:59|28471.82
00:34:00|28471.82
00:34:01|28471.81
00:34:02|28468.44
00:34:03|28465.28
00:34:04|28462.32
00:34:05|28460.21
00:34:06|28460.21
00:34:07|28465.28
00:34:08|28465.13
00:34:09|28465.13
00:34:11|28466.05
00:34:12|28466.05
00:34:14|28466.05
00:34:15|28466.79
00:34:16|28466.79
00:34:17|28466.78
00:34:18|28468.46
00:34:19|28471.23
00:34:20|28471.23
00:34:21|28471.23
00:34:23|28471.23
00:34:24|28471.23
00:34:25|28471.23
00:34:25|28469.85
00:34:27|28469.85
00:34:28|28469.85
00:34:29|28469.85
00:34:29|28469.85
00:34:31|28469.85
00:34:31|28469.85
00:34:33|28473.94
00:34:34|28473.93
00:34:34|28479.98
00:34:36|28478.6
00:34:36|28478.6
00:34:38|28478.6
00:34:39|28478.6
00:34:40|28478.6
00:34:41|28478.6
00:34:42|28478.6
00:34:43|28478.6
00:34:43|28478.61
00:34:45|28478.61
00:34:45|28481.49
00:34:46|28481.49
00:34:47|28481.49
00:34:48|28481.48
00:34:49|28481.48
00:34:50|28484.47
00:34:52|28485.48
00:34:52|28487.52
00:34:53|28487.52
00:34:55|28484.89
00:34:56|28484.89
00:34:56|28484.89
00:34:57|28478.98
00:34:59|28478.98
00:35:00|28485.37
00:35:01|28485.37
00:35:02|28485.37
00:35:03|28485.37
00:35:04|28485.37
00:35:06|28487.52
00:35:06|28487.52
00:35:07|28489.99
00:35:09|28490.
00:35:09|28490.
00:35:11|28490.
00:35:12|28489.99
00:35:13|28488.36
00:35:15|28489.28
00:35:16|28489.28
00:35:17|28490.9
00:35:18|28488.4
00:35:18|28487.53
00:35:21|28487.53
00:35:21|28487.53
00:35:22|28487.53
00:35:23|28487.54
00:35:24|28487.54
00:35:25|28487.54
00:35:26|28487.54
00:35:27|28487.54
00:35:28|28487.54
00:35:29|28487.54
00:35:30|28487.54
00:35:31|28487.54
00:35:32|28487.54
00:35:33|28487.53
00:35:34|28481.86
00:35:35|28481.86
00:35:36|28481.86
00:35:37|28481.86
00:35:38|28481.86
00:35:39|28481.86
00:35:40|28484.52
00:35:41|28484.52
00:35:42|28484.52
00:35:43|28484.51
00:35:44|28484.51
00:35:45|28484.51
00:35:46|28484.37
00:35:47|28479.05
00:35:48|28479.06
00:35:49|28479.06
00:35:50|28480.9
00:35:51|28480.9
00:35:52|28479.05
00:35:53|28478.6
00:35:54|28478.6
00:35:55|28475.17
00:35:56|28475.17
00:35:57|28476.76
00:35:58|28476.76
00:35:59|28476.76
00:36:00|28476.76
00:36:01|28474.62
00:36:03|28473.3
00:36:04|28474.92
00:36:04|28476.69
00:36:05|28476.69
00:36:06|28476.69
00:36:07|28476.69
00:36:08|28476.69
00:36:09|28476.69
00:36:10|28476.69
00:36:11|28476.69
00:36:12|28476.69
00:36:14|28476.69
00:36:15|28476.69
00:36:17|28476.69
00:36:19|28476.69
00:36:19|28476.69
00:36:20|28476.68
00:36:22|28476.68
00:36:23|28476.68
00:36:24|28476.68
00:36:25|28476.68
00:36:26|28476.68
00:36:27|28476.68
00:36:28|28476.69
00:36:29|28476.69
00:36:30|28476.69
00:36:31|28476.68
00:36:32|28478.29
00:36:33|28481.
00:36:34|28484.52
00:36:35|28482.38
00:36:37|28482.39
00:36:38|28483.27
00:36:39|28484.16
00:36:40|28484.16
00:36:41|28484.17
00:36:42|28484.18
00:36:43|28484.18
00:36:44|28488.24
00:36:46|28490.89
00:36:47|28490.89
00:36:48|28490.89
00:36:49|28488.26
00:36:50|28488.26
00:36:51|28488.27
00:36:52|28488.27
00:36:53|28488.27
00:36:54|28488.27
00:36:55|28488.27
00:36:56|28488.27
00:36:57|28488.27
00:36:58|28488.27
00:36:59|28488.27
00:37:00|28488.26
00:37:02|28488.27
00:37:03|28488.27
00:37:03|28488.27
00:37:05|28488.27
00:37:06|28477.01
00:37:07|28477.01
00:37:09|28480.49
00:37:10|28483.23
00:37:10|28484.31
00:37:12|28486.35
00:37:13|28488.26
00:37:14|28484.33
00:37:16|28484.33
00:37:16|28484.33
00:37:17|28486.09
00:37:18|28486.11
00:37:19|28486.11
00:37:21|28487.8
00:37:22|28487.8
00:37:23|28488.27
00:37:24|28488.27
00:37:25|28488.27
00:37:25|28488.27
00:37:27|28488.27
00:37:28|28488.27
00:37:29|28488.27
00:37:31|28488.27
00:37:32|28488.27
00:37:33|28488.27
00:37:34|28488.27
00:37:35|28488.27
00:37:36|28488.27
00:37:36|28488.27
00:37:38|28488.29
00:37:39|28488.29
00:37:39|28488.29
00:37:40|28488.29
00:37:42|28488.29
00:37:43|28488.29
00:37:44|28488.29
00:37:45|28488.29
00:37:46|28488.29
00:37:47|28488.28
00:37:48|28479.38
00:37:49|28479.38
00:37:51|28479.41
00:37:52|28479.41
00:37:53|28479.81
00:37:54|28479.81
00:37:55|28479.82
00:37:56|28484.62
00:37:57|28484.62
00:37:58|28484.62
00:37:59|28484.63
00:38:00|28484.63
00:38:01|28487.5
00:38:02|28487.5
00:38:03|28487.51
00:38:04|28487.5
00:38:05|28487.5
00:38:06|28487.5
00:38:07|28487.5
00:38:08|28487.5
00:38:09|28487.5
00:38:10|28487.5
00:38:11|28487.5
00:38:12|28487.5
00:38:13|28487.51
00:38:14|28487.51
00:38:16|28492.68
00:38:18|28492.67
00:38:18|28492.68
00:38:20|28487.33
00:38:21|28487.34
00:38:23|28491.4
00:38:24|28491.4
00:38:25|28491.4
00:38:26|28491.42
00:38:27|28491.42
00:38:28|28491.42
00:38:29|28491.42
00:38:30|28491.42
00:38:31|28494.47
00:38:32|28487.11
00:38:33|28490.3
00:38:34|28490.3
00:38:35|28493.17
00:38:36|28493.17
00:38:37|28493.17
00:38:38|28493.17
00:38:39|28493.17
00:38:40|28493.17
00:38:41|28491.95
00:38:42|28491.95
00:38:43|28490.53
00:38:44|28490.53
00:38:45|28490.53
00:38:46|28490.53
00:38:47|28490.53
00:38:48|28490.53
00:38:49|28490.53
00:38:50|28490.53
00:38:51|28490.53
00:38:52|28490.53
00:38:53|28490.53
00:38:54|28490.53
00:38:55|28490.53
00:38:56|28490.53
00:38:57|28490.53
00:38:58|28490.53
00:39:00|28490.53
00:39:02|28490.53
00:39:02|28490.53
00:39:03|28490.53
00:39:04|28490.36
00:39:06|28479.42
00:39:08|28479.42
00:39:09|28479.42
00:39:10|28479.42
00:39:10|28479.41
00:39:12|28479.98
00:39:13|28479.98
00:39:13|28479.38
00:39:15|28476.41
00:39:16|28476.41
00:39:16|28476.41
00:39:18|28476.39
00:39:19|28476.39
00:39:20|28476.39
00:39:22|28476.23
00:39:24|28477.
00:39:25|28477.
00:39:26|28476.99
00:39:27|28477.
00:39:28|28477.
00:39:29|28477.
00:39:30|28477.01
00:39:32|28476.95
00:39:33|28476.96
00:39:33|28476.96
00:39:35|28476.96
00:39:36|28476.96
00:39:37|28476.96
00:39:37|28476.96
00:39:39|28476.96
00:39:39|28476.96
00:39:40|28476.95
00:39:42|28476.95
00:39:43|28476.95
00:39:44|28476.95
00:39:45|28476.95
00:39:46|28476.95
00:39:47|28476.02
00:39:47|28470.89
00:39:49|28471.98
00:39:50|28475.73
00:39:51|28475.73
00:39:53|28475.72
00:39:54|28475.73
00:39:56|28475.57
00:39:57|28473.76
00:39:58|28473.76
00:39:59|28473.76
00:40:00|28473.76
00:40:02|28473.77
00:40:02|28473.77
00:40:03|28473.77
00:40:05|28473.77
00:40:06|28473.77
00:40:08|28476.94
00:40:09|28476.95
00:40:10|28476.95
00:40:11|28476.95
00:40:12|28476.95
00:40:13|28476.95
00:40:14|28476.95
00:40:15|28476.95
00:40:16|28476.95
00:40:18|28476.95
00:40:19|28476.95
00:40:20|28476.95
00:40:20|28476.95
00:40:22|28476.95
00:40:22|28476.95
00:40:24|28476.95
00:40:25|28476.95
00:40:26|28476.95
00:40:26|28476.95
00:40:28|28476.95
00:40:29|28476.95
00:40:30|28476.95
00:40:31|28476.95
00:40:32|28473.77
00:40:33|28470.
00:40:34|28466.64
00:40:35|28465.
00:40:36|28464.38
00:40:37|28463.7
00:40:38|28463.7
00:40:39|28462.95
00:40:41|28465.5
00:40:41|28465.65
00:40:42|28469.31
00:40:43|28469.3
00:40:44|28469.3
00:40:45|28469.3
00:40:46|28469.3
00:40:47|28463.27
00:40:48|28463.27
00:40:49|28463.27
00:40:51|28463.27
00:40:52|28463.27
00:40:53|28463.28
00:40:54|28463.28
00:40:55|28463.28
00:40:57|28462.3
00:40:58|28462.3
00:40:59|28462.3
00:41:01|28462.3
00:41:01|28462.3
00:41:02|28462.3
00:41:04|28462.3
00:41:04|28464.01
00:41:06|28464.21
00:41:07|28465.64
00:41:08|28469.31
00:41:09|28476.27
00:41:10|28477.13
00:41:11|28477.37
00:41:12|28477.37
00:41:13|28477.38
00:41:14|28483.99
00:41:15|28484.15
00:41:16|28484.15
00:41:17|28487.1
00:41:19|28486.8
00:41:21|28486.8
00:41:22|28486.8
00:41:22|28484.14
00:41:24|28484.14
00:41:25|28484.14
00:41:27|28484.14
00:41:27|28484.14
00:41:29|28489.85
00:41:31|28489.84
00:41:31|28489.84
00:41:33|28489.84
00:41:34|28489.84
00:41:35|28489.84
00:41:35|28489.84
00:41:37|28489.85
00:41:38|28489.85
00:41:39|28489.85
00:41:40|28489.85
00:41:41|28489.85
00:41:42|28490.
00:41:44|28492.
00:41:45|28492.
00:41:46|28492.
00:41:46|28492.
00:41:47|28492.
00:41:49|28492.
00:41:50|28492.
00:41:51|28490.
00:41:52|28490.01
00:41:52|28490.01
00:41:54|28490.
00:41:55|28485.89
00:41:56|28485.89
00:41:57|28485.89
00:41:57|28485.89
00:41:59|28485.89
00:41:59|28490.01
00:42:01|28490.01
00:42:02|28490.01
00:42:03|28493.17
00:42:04|28482.23
00:42:04|28485.7
00:42:06|28485.7
00:42:07|28485.7
00:42:08|28490.53
00:42:09|28490.53
00:42:10|28491.54
00:42:11|28486.38
00:42:12|28486.38
00:42:13|28486.38
00:42:13|28486.38
00:42:15|28486.38
00:42:16|28486.38
00:42:17|28488.08
00:42:18|28488.08
00:42:20|28480.17
00:42:21|28480.17
00:42:21|28480.12
00:42:22|28470.99
00:42:23|28470.98
00:42:24|28470.98
00:42:26|28468.64
00:42:27|28468.64
00:42:29|28468.64
00:42:31|28468.65
00:42:33|28468.65
00:42:33|28468.65
00:42:34|28468.65
00:42:35|28470.06
00:42:36|28470.06
00:42:37|28470.06
00:42:38|28470.06
00:42:40|28470.05
00:42:40|28470.05
00:42:41|28470.06
00:42:42|28469.44
00:42:43|28469.44
00:42:45|28469.44
00:42:46|28469.44
00:42:47|28469.44
00:42:48|28469.44
00:42:50|28469.45
00:42:50|28469.45
00:42:51|28469.45
00:42:53|28469.45
00:42:53|28469.45
00:42:55|28469.45
00:42:55|28469.45
00:42:56|28477.16
00:42:58|28477.16
00:42:59|28477.16
00:43:00|28477.16
00:43:01|28476.32
00:43:02|28476.32
00:43:02|28471.04
00:43:04|28471.04
00:43:04|28471.04
00:43:05|28471.64
00:43:07|28471.64
00:43:08|28472.4
00:43:09|28472.4
00:43:10|28472.4
00:43:11|28472.41
00:43:12|28472.41
00:43:13|28472.41
00:43:14|28472.41
00:43:15|28472.41
00:43:16|28472.41
00:43:17|28472.41
00:43:18|28472.41
00:43:19|28472.41
00:43:20|28472.41
00:43:21|28472.41
00:43:22|28472.4
00:43:24|28472.41
00:43:25|28472.41
00:43:26|28472.41
00:43:27|28472.41
00:43:29|28472.41
00:43:30|28472.41
00:43:30|28474.1
00:43:31|28474.1
00:43:32|28474.1
00:43:34|28474.1
00:43:35|28474.1
00:43:36|28474.1
00:43:37|28474.1
00:43:39|28474.1
00:43:41|28474.11
00:43:41|28474.11
00:43:42|28474.11
00:43:43|28474.11
00:43:44|28474.11
00:43:46|28474.1
00:43:46|28474.1
00:43:48|28474.1
00:43:48|28474.1
00:43:50|28474.1
00:43:50|28474.1
00:43:52|28474.1
00:43:52|28474.1
00:43:54|28474.1
00:43:55|28474.1
00:43:56|28474.1
00:43:58|28474.1
00:43:59|28474.1
00:43:59|28474.1
00:44:01|28474.1
00:44:02|28474.1
00:44:03|28474.11
00:44:04|28474.11
00:44:05|28474.11
00:44:06|28474.11
00:44:07|28474.11
00:44:08|28474.11
00:44:08|28474.11
00:44:11|28474.11
00:44:11|28474.11
00:44:12|28474.11
00:44:14|28474.11
00:44:15|28474.11
00:44:16|28474.1
00:44:17|28474.1
00:44:18|28474.11
00:44:19|28474.11
00:44:21|28474.11
00:44:21|28474.1
00:44:23|28474.1
00:44:24|28474.1
00:44:26|28479.06
00:44:27|28479.81
00:44:27|28479.8
00:44:30|28479.8
00:44:30|28479.81
00:44:31|28479.81
00:44:33|28479.81
00:44:35|28479.8
00:44:36|28479.8
00:44:37|28479.8
00:44:38|28479.66
00:44:39|28475.48
00:44:41|28475.48
00:44:42|28475.49
00:44:43|28475.49
00:44:44|28475.49
00:44:45|28475.48
00:44:47|28478.87
00:44:48|28482.17
00:44:50|28482.17
00:44:51|28482.17
00:44:53|28482.17
00:44:53|28482.17
00:44:54|28483.62
00:44:55|28483.62
00:44:56|28483.62
00:44:57|28483.62
00:44:58|28483.62
00:45:00|28485.11
00:45:01|28489.26
00:45:02|28493.09
00:45:03|28493.09
00:45:04|28493.09
00:45:06|28493.08
00:45:07|28493.08
00:45:08|28488.35
00:45:09|28488.36
00:45:10|28488.36
00:45:11|28491.11
00:45:12|28482.52
00:45:13|28482.52
00:45:14|28482.52
00:45:15|28482.52
00:45:16|28482.51
00:45:17|28488.41
00:45:18|28490.
00:45:19|28490.
00:45:20|28490.
00:45:22|28490.
00:45:24|28490.
00:45:25|28490.
00:45:25|28490.
00:45:26|28490.
00:45:28|28490.
00:45:29|28492.91
00:45:30|28498.77
00:45:31|28498.77
00:45:33|28498.78
00:45:34|28499.99
00:45:35|28503.26
00:45:36|28505.55
00:45:37|28505.55
00:45:39|28505.61
00:45:39|28502.47
00:45:40|28502.46
00:45:41|28502.46
00:45:42|28502.46
00:45:43|28502.46
00:45:44|28502.46
00:45:45|28502.46
00:45:46|28502.46
00:45:47|28502.47
00:45:48|28502.47
00:45:49|28505.09
00:45:50|28505.24
00:45:51|28505.24
00:45:52|28509.
00:45:53|28509.
00:45:55|28509.99
00:45:56|28510.59
00:45:57|28512.18
00:45:58|28511.04
00:45:59|28511.04
00:46:00|28506.49
00:46:02|28505.61
00:46:03|28505.61
00:46:03|28497.34
00:46:04|28497.34
00:46:05|28497.35
00:46:06|28497.35
00:46:08|28497.35
00:46:09|28497.71
00:46:09|28499.59
00:46:10|28499.59
00:46:11|28497.34
00:46:13|28490.02
00:46:13|28489.87
00:46:14|28484.
00:46:15|28480.8
00:46:16|28480.8
00:46:17|28480.8
00:46:18|28480.8
00:46:19|28480.7
00:46:21|28475.88
00:46:22|28470.83
00:46:24|28460.71
00:46:24|28460.71
00:46:26|28456.64
00:46:27|28456.49
00:46:28|28458.89
00:46:30|28452.42
00:46:32|28440.48
00:46:32|28441.57
00:46:33|28443.04
00:46:34|28443.77
00:46:36|28439.2
00:46:37|28436.18
00:46:37|28436.17
00:46:38|28432.16
00:46:39|28430.01
00:46:40|28431.97
00:46:41|28441.91
00:46:43|28441.96
00:46:44|28441.96
00:46:45|28444.75
00:46:46|28450.39
00:46:47|28445.87
00:46:48|28445.86
00:46:50|28445.87
00:46:51|28445.87
00:46:53|28445.87
00:46:53|28447.28
00:46:55|28447.28
00:46:56|28447.28
00:46:57|28447.28
00:46:58|28444.43
00:46:59|28444.43
00:47:00|28440.09
00:47:01|28440.09
00:47:03|28435.01
00:47:04|28430.
00:47:05|28428.43
00:47:06|28426.04
00:47:06|28426.04
00:47:08|28426.04
00:47:08|28425.89
00:47:10|28424.65
00:47:11|28424.26
00:47:12|28424.26
00:47:13|28422.51
00:47:14|28422.51
00:47:15|28423.93
00:47:16|28423.93
00:47:16|28423.93
00:47:17|28423.93
00:47:19|28423.92
00:47:20|28426.96
00:47:20|28431.27
00:47:22|28431.27
00:47:24|28431.27
00:47:25|28431.22
00:47:27|28436.23
00:47:27|28436.23
00:47:30|28429.37
00:47:30|28426.9
00:47:32|28427.06
00:47:33|28427.88
00:47:34|28427.88
00:47:35|28427.88
00:47:36|28427.88
00:47:38|28434.08
00:47:39|28434.08
00:47:39|28434.08
00:47:40|28434.08
00:47:41|28434.08
00:47:43|28434.07
00:47:44|28434.07
00:47:46|28429.09
00:47:47|28426.01
00:47:48|28430.68
00:47:49|28430.68
00:47:50|28434.07
00:47:51|28434.07
00:47:53|28434.07
00:47:54|28434.07
00:47:54|28434.08
00:47:55|28434.08
00:47:56|28434.07
00:47:58|28434.07
00:47:59|28434.07
00:48:00|28434.07
00:48:01|28434.07
00:48:02|28434.07
00:48:03|28434.07
00:48:05|28434.07
00:48:06|28437.57
00:48:07|28442.03
00:48:09|28443.94
00:48:09|28446.76
00:48:10|28447.23
00:48:12|28453.15
00:48:12|28453.3
00:48:13|28453.32
00:48:14|28459.17
00:48:15|28459.17
00:48:16|28459.17
00:48:17|28459.17
00:48:18|28460.15
00:48:19|28468.78
00:48:20|28468.77
00:48:21|28467.49
00:48:23|28467.5
00:48:24|28472.01
00:48:25|28473.22
00:48:26|28469.63
00:48:27|28469.63
00:48:28|28465.5
00:48:30|28467.95
00:48:31|28467.95
00:48:31|28467.79
00:48:34|28471.58
00:48:35|28474.2
00:48:37|28474.19
00:48:37|28474.19
00:48:39|28474.19
00:48:41|28474.19
00:48:42|28474.19
00:48:43|28474.19
00:48:43|28474.19
00:48:44|28470.96
00:48:46|28470.29
00:48:47|28470.29
00:48:48|28470.29
00:48:49|28470.29
00:48:51|28470.29
00:48:52|28470.29
00:48:53|28470.29
00:48:54|28470.29
00:48:55|28470.29
00:48:56|28470.29
00:48:57|28470.29
00:48:58|28470.29
00:48:59|28470.29
00:49:00|28470.29
00:49:01|28470.29
00:49:02|28470.29
00:49:03|28470.29
00:49:05|28475.55
00:49:06|28475.51
00:49:07|28472.85
00:49:08|28472.85
00:49:09|28472.84
00:49:10|28472.84
00:49:11|28472.84
00:49:12|28472.84
00:49:13|28473.
00:49:14|28472.83
00:49:15|28472.84
00:49:16|28473.73
00:49:17|28473.73
00:49:18|28473.74
00:49:19|28473.74
00:49:20|28473.74
00:49:21|28473.74
00:49:22|28473.74
00:49:23|28473.74
00:49:25|28476.69
00:49:27|28475.74
00:49:28|28475.75
00:49:29|28475.75
00:49:30|28475.74
00:49:31|28475.74
00:49:31|28475.74
00:49:32|28478.98
00:49:35|28478.98
00:49:36|28478.98
00:49:37|28478.98
00:49:38|28478.99
00:49:39|28478.99
00:49:40|28478.99
00:49:41|28478.99
00:49:42|28478.98
00:49:43|28478.98
00:49:44|28478.98
00:49:46|28478.98
00:49:46|28478.98
00:49:47|28478.98
00:49:48|28478.
00:49:50|28478.
00:49:50|28478.
00:49:53|28478.
00:49:53|28478.
00:49:55|28478.
00:49:56|28478.01
00:49:57|28478.01
00:49:58|28478.01
00:49:59|28478.01
00:50:00|28478.01
00:50:01|28478.01
00:50:02|28478.01
00:50:03|28478.99
00:50:04|28488.99
00:50:05|28488.99
00:50:06|28488.99
00:50:08|28486.38
00:50:10|28486.38
00:50:10|28486.38
00:50:12|28486.39
00:50:13|28486.39
00:50:14|28486.39
00:50:14|28486.39
00:50:16|28486.38
00:50:17|28486.38
00:50:17|28486.36
00:50:19|28486.36
00:50:20|28486.32
00:50:21|28486.32
00:50:22|28486.31
00:50:23|28486.31
00:50:24|28486.31
00:50:26|28488.04
00:50:27|28488.04
00:50:29|28486.
00:50:29|28486.
00:50:31|28486.
00:50:32|28486.
00:50:34|28486.01
00:50:35|28486.
00:50:36|28486.
00:50:37|28486.
00:50:38|28486.
00:50:39|28486.01
00:50:40|28486.
00:50:42|28486.01
00:50:42|28486.01
00:50:43|28486.01
00:50:45|28486.01
00:50:46|28486.01
00:50:47|28489.79
00:50:48|28489.79
00:50:49|28489.79
00:50:51|28492.87
00:50:52|28492.87
00:50:53|28492.87
00:50:53|28492.87
00:50:54|28492.88
00:50:55|28492.88
00:50:56|28492.88
00:50:58|28492.88
00:50:59|28492.87
00:50:59|28486.
00:51:01|28486.
00:51:01|28485.09
00:51:03|28476.86
00:51:04|28476.86
00:51:05|28476.87
00:51:06|28476.87
00:51:08|28476.87
00:51:09|28476.87
00:51:11|28476.87
00:51:11|28476.87
00:51:12|28476.87
00:51:13|28476.87
00:51:14|28478.1
00:51:15|28478.1
00:51:16|28478.1
00:51:17|28480.5
00:51:18|28483.01
00:51:19|28486.07
00:51:20|28486.22
00:51:21|28486.22
00:51:22|28486.22
00:51:23|28486.22
00:51:24|28483.02
00:51:25|28483.02
00:51:27|28483.02
00:51:28|28483.02
00:51:30|28483.02
00:51:31|28483.34
00:51:31|28484.07
00:51:32|28484.07
00:51:34|28484.07
00:51:34|28484.07
00:51:36|28485.03
00:51:37|28485.03
00:51:38|28485.03
00:51:39|28485.04
00:51:40|28485.04
00:51:41|28485.04
00:51:42|28485.04
00:51:43|28480.01
00:51:45|28480.01
00:51:46|28480.
00:51:46|28480.
00:51:48|28480.01
00:51:48|28480.01
00:51:50|28480.01
00:51:51|28480.01
00:51:52|28480.01
00:51:52|28480.01
00:51:54|28482.47
00:51:54|28482.47
00:51:56|28482.47
00:51:57|28482.47
00:51:58|28482.47
00:51:59|28482.47
00:52:00|28482.47
00:52:01|28482.47
00:52:02|28482.47
00:52:04|28482.47
00:52:04|28482.47
00:52:05|28485.45
00:52:08|28485.44
00:52:08|28485.44
00:52:10|28485.45
00:52:10|28485.45
00:52:12|28485.45
00:52:12|28485.45
00:52:14|28485.45
00:52:15|28485.45
00:52:16|28485.45
00:52:17|28484.55
00:52:18|28482.23
00:52:19|28482.23
00:52:20|28482.23
00:52:21|28482.23
00:52:22|28482.23
00:52:23|28482.22
00:52:24|28482.23
00:52:25|28482.23
00:52:26|28480.64
00:52:27|28480.64
00:52:29|28479.83
00:52:30|28476.88
00:52:32|28474.79
00:52:33|28474.8
00:52:34|28474.8
00:52:35|28474.8
00:52:36|28474.8
00:52:37|28471.03
00:52:39|28468.85
00:52:39|28468.85
00:52:41|28468.86
00:52:42|28468.86
00:52:43|28468.86
00:52:44|28468.85
00:52:45|28468.85
00:52:46|28468.85
00:52:47|28468.86
00:52:48|28468.86
00:52:49|28468.86
00:52:50|28468.86
00:52:52|28468.86
00:52:52|28470.26
00:52:53|28470.25
00:52:55|28470.25
00:52:56|28470.25
00:52:57|28470.25
00:52:58|28470.25
00:52:59|28470.26
00:53:00|28470.26
00:53:02|28470.26
00:53:03|28470.26
00:53:05|28470.26
00:53:06|28470.26
00:53:08|28472.16
00:53:09|28472.16
00:53:11|28472.16
00:53:12|28472.16
00:53:13|28472.16
00:53:14|28472.16
00:53:15|28472.16
00:53:16|28472.16
00:53:17|28472.16
00:53:18|28472.16
00:53:19|28472.16
00:53:20|28472.16
00:53:21|28472.16
00:53:22|28472.16
00:53:23|28472.16
00:53:24|28472.16
00:53:25|28472.16
00:53:26|28472.16
00:53:27|28472.16
00:53:28|28472.16
00:53:30|28472.16
00:53:30|28472.16
00:53:33|28472.16
00:53:33|28472.16
00:53:35|28472.16
00:53:36|28472.16
00:53:37|28472.16
00:53:38|28472.16
00:53:39|28472.16
00:53:40|28472.16
00:53:41|28472.16
00:53:42|28472.16
00:53:44|28472.16
00:53:45|28472.16
00:53:47|28472.16
00:53:48|28472.16
00:53:49|28472.16
00:53:49|28472.16
00:53:51|28472.16
00:53:51|28472.16
00:53:53|28472.16
00:53:54|28472.16
00:53:55|28472.16
00:53:56|28472.16
00:53:57|28472.16
00:53:57|28472.16
00:53:59|28472.16
00:53:59|28472.16
00:54:01|28472.15
00:54:02|28472.15
00:54:03|28472.15
00:54:04|28472.15
00:54:05|28472.15
00:54:06|28472.15
00:54:07|28472.15
00:54:09|28470.01
00:54:09|28470.01
00:54:11|28470.01
00:54:12|28470.01
00:54:13|28470.01
00:54:13|28470.
00:54:15|28470.
00:54:15|28467.43
00:54:16|28463.88
00:54:18|28463.88
00:54:19|28463.88
00:54:20|28466.82
00:54:21|28466.86
00:54:22|28466.86
00:54:24|28466.87
00:54:24|28466.87
00:54:25|28466.86
00:54:27|28466.86
00:54:28|28466.86
00:54:29|28466.86
00:54:31|28468.28
00:54:33|28470.01
00:54:33|28470.01
00:54:34|28470.01
00:54:35|28470.
00:54:37|28470.
00:54:38|28470.
00:54:39|28469.01
00:54:41|28469.01
00:54:42|28469.01
00:54:43|28469.01
00:54:44|28469.01
00:54:45|28469.01
00:54:46|28469.01
00:54:48|28469.01
00:54:48|28469.01
00:54:50|28469.01
00:54:51|28469.05
00:54:51|28471.45
00:54:53|28471.45
00:54:54|28471.45
00:54:55|28472.17
00:54:57|28474.29
00:54:57|28474.29
00:54:58|28474.3
00:54:59|28474.3
00:55:01|28474.3
00:55:02|28474.3
00:55:03|28474.3
00:55:04|28474.3
00:55:05|28474.3
00:55:06|28474.29
00:55:07|28474.29
00:55:08|28474.29
00:55:09|28474.29
00:55:11|28474.29
00:55:11|28474.29
00:55:13|28474.29
00:55:14|28474.29
00:55:15|28474.29
00:55:15|28474.29
00:55:16|28474.29
00:55:18|28474.29
00:55:18|28474.29
00:55:19|28474.3
00:55:21|28474.3
00:55:21|28474.29
00:55:22|28474.29
00:55:24|28474.29
00:55:26|28474.29
00:55:26|28474.29
00:55:27|28474.29
00:55:28|28474.29
00:55:29|28474.29
00:55:30|28474.29
00:55:32|28474.29
00:55:34|28474.29
00:55:35|28474.29
00:55:36|28474.29
00:55:36|28474.29
00:55:38|28474.29
00:55:39|28474.29
00:55:40|28473.84
00:55:41|28473.84
00:55:42|28473.84
00:55:43|28473.84
00:55:44|28473.84
00:55:46|28473.84
00:55:47|28473.84
00:55:48|28473.84
00:55:49|28473.84
00:55:50|28473.84
00:55:51|28473.83
00:55:52|28473.83
00:55:53|28468.61
00:55:54|28468.61
00:55:56|28465.43
00:55:56|28465.43
00:55:57|28465.44
00:55:59|28465.44
00:55:59|28465.44
00:56:01|28465.44
00:56:01|28465.43
00:56:03|28465.44
00:56:04|28465.44
00:56:06|28472.14
00:56:07|28471.6
00:56:08|28471.6
00:56:09|28471.6
00:56:11|28473.66
00:56:11|28473.66
00:56:13|28473.66
00:56:13|28473.66
00:56:15|28473.66
00:56:16|28473.65
00:56:17|28473.65
00:56:18|28473.65
00:56:19|28473.66
00:56:20|28473.66
00:56:20|28473.66
00:56:22|28473.84
00:56:22|28473.84
00:56:24|28475.
00:56:24|28475.
00:56:26|28475.
00:56:27|28475.
00:56:28|28475.
00:56:30|28475.
00:56:30|28474.99
00:56:32|28474.99
00:56:34|28474.99
00:56:35|28474.99
00:56:36|28475.
00:56:37|28475.
00:56:38|28475.
00:56:39|28475.
00:56:40|28475.
00:56:41|28475.
00:56:42|28475.
00:56:44|28474.99
00:56:45|28474.99
00:56:47|28474.99
00:56:47|28474.99
00:56:48|28474.99
00:56:49|28474.99
00:56:50|28474.99
00:56:52|28474.99
00:56:53|28474.99
00:56:54|28474.99
00:56:55|28474.99
00:56:56|28474.99
00:56:57|28474.99
00:56:58|28474.99
00:56:59|28475.
00:57:00|28475.
00:57:01|28475.
00:57:02|28475.
00:57:03|28475.
00:57:04|28475.
00:57:05|28475.
00:57:06|28475.
00:57:07|28474.99
00:57:08|28474.99
00:57:10|28472.23
00:57:11|28473.66
00:57:12|28473.66
00:57:13|28473.67
00:57:14|28473.67
00:57:15|28473.66
00:57:16|28473.66
00:57:17|28473.66
00:57:17|28473.67
00:57:19|28473.67
00:57:20|28473.67
00:57:21|28473.67
00:57:22|28473.67
00:57:23|28473.67
00:57:24|28473.67
00:57:25|28473.67
00:57:26|28473.67
00:57:27|28473.67
00:57:27|28473.67
00:57:28|28474.98
00:57:29|28483.52
00:57:31|28483.52
00:57:31|28482.88
00:57:32|28482.88
00:57:34|28482.88
00:57:36|28482.87
00:57:36|28482.87
00:57:37|28482.87
00:57:39|28482.87
00:57:40|28483.05
00:57:42|28483.18
00:57:42|28483.18
00:57:44|28483.55
00:57:45|28483.55
00:57:47|28483.55
00:57:48|28483.55
00:57:48|28483.55
00:57:50|28490.
00:57:51|28495.48
00:57:52|28495.47
00:57:53|28495.47
00:57:54|28495.47
00:57:55|28494.5
00:57:57|28494.36
00:57:58|28495.48
00:57:59|28496.27
00:58:00|28496.27
00:58:01|28497.02
00:58:03|28497.9
00:58:04|28497.9
00:58:05|28497.9
00:58:06|28497.04
00:58:07|28496.89
00:58:08|28496.89
00:58:10|28496.89
00:58:11|28496.9
00:58:13|28496.89
00:58:14|28496.89
00:58:15|28496.89
00:58:16|28496.16
00:58:16|28496.16
00:58:18|28496.16
00:58:18|28496.16
00:58:19|28496.16
00:58:20|28496.16
00:58:22|28491.46
00:58:23|28482.47
00:58:24|28482.47
00:58:24|28482.47
00:58:25|28482.47
00:58:27|28486.49
00:58:27|28486.5
00:58:28|28486.5
00:58:29|28486.5
00:58:31|28486.5
00:58:32|28486.5
00:58:33|28488.89
00:58:35|28488.89
00:58:37|28488.89
00:58:38|28488.89
00:58:40|28488.89
00:58:40|28491.46
00:58:42|28491.46
00:58:42|28491.46
00:58:44|28483.9
00:58:45|28487.84
00:58:46|28487.84
00:58:46|28484.88
00:58:47|28487.84
00:58:48|28487.84
00:58:50|28487.84
00:58:50|28487.83
00:58:51|28487.83
00:58:52|28487.83
00:58:54|28483.92
00:58:55|28483.92
00:58:56|28483.92
00:58:58|28483.92
00:58:59|28483.92
00:59:00|28483.93
00:59:01|28483.98
00:59:02|28483.99
00:59:02|28483.99
00:59:04|28483.99
00:59:04|28483.99
00:59:05|28483.99
00:59:08|28483.98
00:59:09|28483.99
00:59:10|28483.99
00:59:10|28480.
00:59:11|28474.41
00:59:12|28474.41
00:59:13|28474.41
00:59:15|28474.41
00:59:15|28474.42
00:59:17|28474.42
00:59:18|28474.42
00:59:19|28474.42
00:59:21|28474.41
00:59:22|28474.41
00:59:23|28474.41
00:59:23|28474.42
00:59:25|28474.42
00:59:25|28474.42
00:59:27|28474.42
00:59:28|28474.42
00:59:29|28474.42
00:59:29|28483.98
00:59:31|28489.55
00:59:32|28489.54
00:59:34|28489.54
00:59:35|28489.54
00:59:36|28489.54
00:59:38|28489.54
00:59:39|28487.88
00:59:40|28483.98
00:59:41|28483.98
00:59:43|28483.98
00:59:43|28483.98
00:59:44|28483.98
00:59:46|28483.98
00:59:47|28483.98
00:59:48|28483.98
00:59:49|28483.98
00:59:50|28483.98
00:59:51|28483.98
00:59:52|28483.97
00:59:54|28472.78
00:59:55|28472.78
00:59:55|28472.78
00:59:56|28472.78
00:59:57|28472.78
00:59:59|28472.78
00:59:59|28472.78
01:00:01|28472.78
01:00:02|28472.78
01:00:03|28472.79
01:00:04|28473.04
01:00:05|28475.94
01:00:06|28475.94
01:00:08|28475.94
01:00:09|28484.44
01:00:10|28484.44
01:00:11|28484.44
01:00:12|28484.44
01:00:13|28484.44
01:00:15|28485.33
01:00:16|28485.33
01:00:16|28483.56
01:00:17|28483.56
01:00:19|28483.56
01:00:20|28483.56
01:00:20|28483.56
01:00:22|28483.56
01:00:23|28478.34
01:00:23|28475.37
01:00:24|28472.32
01:00:27|28472.33
01:00:28|28472.33
01:00:29|28472.33
01:00:30|28472.33
01:00:31|28475.27
01:00:32|28475.28
01:00:33|28475.28
01:00:34|28475.28
01:00:35|28475.28
01:00:37|28470.
01:00:39|28466.44
01:00:41|28462.72
01:00:42|28462.16
01:00:43|28456.41
01:00:44|28456.41
01:00:45|28456.41
01:00:45|28459.17
01:00:47|28459.17
01:00:48|28459.18
01:00:48|28459.18
01:00:50|28456.28
01:00:51|28456.29
01:00:52|28456.29
01:00:54|28456.29
01:00:55|28458.76
01:00:55|28458.75
01:00:56|28458.75
01:00:57|28458.75
01:00:59|28458.75
01:01:00|28458.76
01:01:00|28458.76
01:01:02|28458.76
01:01:03|28458.77
01:01:03|28458.76
01:01:05|28458.76
01:01:06|28458.76
01:01:06|28458.76
01:01:08|28458.77
01:01:08|28458.77
01:01:09|28458.77
01:01:11|28458.77
01:01:11|28458.77
01:01:12|28458.77
01:01:14|28458.77
01:01:14|28458.76
01:01:16|28458.76
01:01:17|28458.76
01:01:18|28458.76
01:01:19|28459.16
01:01:20|28465.39
01:01:21|28466.19
01:01:22|28466.19
01:01:23|28466.19
01:01:24|28466.19
01:01:25|28466.18
01:01:26|28466.18
01:01:27|28466.18
01:01:28|28466.18
01:01:29|28466.18
01:01:30|28466.18
01:01:31|28466.18
01:01:32|28466.18
01:01:34|28466.18
01:01:35|28466.18
01:01:36|28466.18
01:01:37|28466.18
01:01:39|28466.17
01:01:40|28466.17
01:01:42|28466.17
01:01:43|28465.57
01:01:44|28464.75
01:01:45|28464.75
01:01:46|28464.76
01:01:48|28464.76
01:01:49|28464.76
01:01:50|28464.76
01:01:51|28464.76
01:01:52|28464.76
01:01:53|28464.76
01:01:54|28464.76
01:01:55|28464.76
01:01:56|28464.76
01:01:57|28464.76
01:01:58|28464.76
01:01:59|28464.76
01:02:00|28464.76
01:02:01|28464.75
01:02:02|28464.75
01:02:03|28464.75
01:02:04|28464.76
01:02:05|28464.76
01:02:06|28464.76
01:02:07|28464.76
01:02:08|28464.76
01:02:09|28464.76
01:02:10|28464.75
01:02:11|28464.76
01:02:12|28464.76
01:02:13|28464.76
01:02:15|28464.76
01:02:15|28464.76
01:02:17|28464.76
01:02:18|28464.76
01:02:18|28464.76
01:02:19|28464.75
01:02:21|28461.14
01:02:22|28459.63
01:02:23|28459.64
01:02:24|28459.64
01:02:25|28457.15
01:02:26|28445.21
01:02:27|28445.22
01:02:28|28445.22
01:02:29|28447.57
01:02:30|28445.9
01:02:31|28444.
01:02:32|28444.
01:02:33|28444.
01:02:34|28443.09
01:02:35|28430.47
01:02:36|28428.57
01:02:37|28431.34
01:02:38|28423.41
01:02:40|28421.12
01:02:42|28422.99
01:02:42|28422.98
01:02:43|28425.1
01:02:45|28423.15
01:02:47|28419.95
01:02:48|28419.95
01:02:50|28419.75
01:02:51|28422.3
01:02:52|28422.3
01:02:53|28422.29
01:02:55|28425.88
01:02:56|28425.87
01:02:58|28425.87
01:02:59|28425.87
01:03:00|28425.88
01:03:02|28425.88
01:03:03|28425.88
01:03:03|28425.88
01:03:04|28425.88
01:03:06|28425.88
01:03:07|28427.29
01:03:08|28427.29
01:03:09|28429.99
01:03:10|28434.65
01:03:11|28442.82
01:03:12|28442.98
01:03:13|28445.94
01:03:14|28446.08
01:03:15|28446.08
01:03:16|28446.08
01:03:17|28446.08
01:03:18|28447.22
01:03:19|28439.81
01:03:20|28437.42
01:03:21|28437.43
01:03:22|28437.43
01:03:23|28437.43
01:03:24|28436.22
01:03:25|28436.22
01:03:26|28436.22
01:03:27|28436.22
01:03:29|28436.23
01:03:30|28437.41
01:03:31|28437.41
01:03:32|28440.99
01:03:33|28440.99
01:03:33|28443.07
01:03:35|28443.08
01:03:36|28443.07
01:03:37|28443.07
01:03:38|28443.07
01:03:40|28442.43
01:03:41|28442.43
01:03:41|28442.43
01:03:43|28442.43
01:03:44|28442.42
01:03:45|28442.43
01:03:46|28442.43
01:03:47|28442.43
01:03:49|28449.99
01:03:51|28450.
01:03:52|28446.69
01:03:53|28446.69
01:03:54|28446.68
01:03:55|28446.68
01:03:56|28446.69
01:03:57|28446.69
01:03:58|28446.69
01:03:59|28447.99
01:04:00|28447.99
01:04:01|28447.99
01:04:02|28447.99
01:04:04|28447.99
01:04:04|28447.99
01:04:05|28445.01
01:04:06|28445.01
01:04:08|28443.17
01:04:09|28439.44
01:04:10|28439.44
01:04:11|28439.45
01:04:12|28439.45
01:04:13|28439.45
01:04:14|28435.88
01:04:15|28430.46
01:04:16|28430.46
01:04:17|28430.14
01:04:18|28430.45
01:04:20|28426.49
01:04:21|28426.56
01:04:21|28419.75
01:04:22|28419.75
01:04:23|28419.75
01:04:24|28419.75
01:04:25|28419.75
01:04:26|28419.75
01:04:27|28419.74
01:04:29|28429.13
01:04:29|28424.82
01:04:31|28424.82
01:04:32|28423.46
01:04:32|28423.46
01:04:34|28423.46
01:04:35|28423.46
01:04:36|28423.46
01:04:37|28424.69
01:04:38|28424.7
01:04:39|28424.7
01:04:41|28424.7
01:04:43|28424.7
01:04:44|28426.54
01:04:46|28426.54
01:04:46|28426.54
01:04:48|28426.54
01:04:49|28426.54
01:04:50|28426.54
01:04:51|28426.54
01:04:53|28426.54
01:04:54|28424.76
01:04:55|28424.76
01:04:57|28424.76
01:04:57|28424.76
01:04:59|28424.76
01:05:00|28424.76
01:05:00|28424.76
01:05:02|28424.77
01:05:03|28424.76
01:05:05|28424.69
01:05:05|28419.75
01:05:06|28419.74
01:05:07|28418.34
01:05:09|28406.91
01:05:11|28409.02
01:05:11|28409.02
01:05:12|28409.01
01:05:13|28407.05
01:05:15|28407.04
01:05:16|28407.04
01:05:17|28407.04
01:05:18|28407.04
01:05:19|28407.04
01:05:20|28407.04
01:05:22|28405.01
01:05:23|28407.02
01:05:23|28407.02
01:05:24|28415.64
01:05:25|28415.64
01:05:26|28414.15
01:05:27|28414.16
01:05:28|28414.16
01:05:29|28414.16
01:05:30|28414.16
01:05:31|28414.16
01:05:33|28414.15
01:05:34|28412.73
01:05:35|28411.81
01:05:36|28411.81
01:05:37|28409.2
01:05:38|28405.04
01:05:39|28405.04
01:05:40|28405.04
01:05:42|28407.89
01:05:43|28407.89
01:05:44|28407.9
01:05:46|28412.73
01:05:46|28412.73
01:05:48|28412.73
01:05:49|28412.72
01:05:51|28412.72
01:05:52|28412.72
01:05:53|28414.14
01:05:55|28415.56
01:05:56|28412.86
01:05:56|28412.86
01:05:57|28412.86
01:05:59|28412.75
01:06:00|28412.75
01:06:01|28412.75
01:06:03|28412.75
01:06:04|28412.75
01:06:05|28411.31
01:06:06|28411.3
01:06:06|28411.3
01:06:07|28411.14
01:06:09|28405.01
01:06:09|28403.86
01:06:11|28403.86
01:06:12|28403.86
01:06:13|28403.86
01:06:14|28403.86
01:06:15|28403.85
01:06:16|28400.01
01:06:17|28400.01
01:06:18|28400.
01:06:19|28393.25
01:06:20|28393.26
01:06:21|28392.9
01:06:22|28384.86
01:06:23|28388.49
01:06:24|28388.5
01:06:25|28389.2
01:06:26|28390.87
01:06:27|28390.87
01:06:28|28390.87
01:06:29|28390.87
01:06:30|28385.19
01:06:31|28387.01
01:06:32|28387.01
01:06:33|28387.01
01:06:34|28387.01
01:06:35|28387.01
01:06:36|28387.02
01:06:37|28387.01
01:06:38|28387.02
01:06:39|28387.02
01:06:40|28387.02
01:06:41|28388.72
01:06:43|28388.71
01:06:44|28388.71
01:06:45|28388.72
01:06:46|28388.72
01:06:47|28396.31
01:06:48|28396.31
01:06:49|28396.31
01:06:51|28396.31
01:06:52|28393.57
01:06:52|28393.57
01:06:54|28392.41
01:06:55|28392.41
01:06:56|28392.41
01:06:57|28392.41
01:06:57|28392.41
01:06:59|28387.03
01:06:59|28382.98
01:07:01|28382.98
01:07:02|28382.98
01:07:02|28382.98
01:07:04|28382.98
01:07:05|28382.98
01:07:06|28382.98
01:07:07|28382.98
01:07:08|28382.98
01:07:09|28386.13
01:07:10|28386.13
01:07:11|28382.02
01:07:11|28382.02
01:07:13|28382.02
01:07:14|28382.02
01:07:15|28382.02
01:07:16|28381.27
01:07:17|28377.03
01:07:18|28376.27
01:07:19|28376.17
01:07:20|28360.01
01:07:21|28357.71
01:07:22|28357.71
01:07:23|28361.75
01:07:24|28370.79
01:07:25|28365.5
01:07:26|28365.51
01:07:27|28365.12
01:07:28|28365.46
01:07:29|28363.08
01:07:30|28363.09
01:07:31|28363.08
01:07:32|28363.09
01:07:33|28363.09
01:07:34|28363.09
01:07:35|28363.09
01:07:36|28363.07
01:07:37|28363.07
01:07:39|28363.07
01:07:39|28363.06
01:07:41|28363.06
01:07:42|28363.05
01:07:43|28362.93
01:07:45|28362.92
01:07:47|28362.92
01:07:47|28361.62
01:07:49|28361.62
01:07:50|28361.61
01:07:51|28361.61
01:07:52|28361.61
01:07:54|28373.76
01:07:55|28368.83
01:07:56|28368.82
01:07:57|28368.82
01:07:57|28368.82
01:07:59|28368.83
01:08:00|28368.83
01:08:09|28373.03
01:08:09|28378.42
01:08:11|28378.43
01:08:12|28378.43
01:08:13|28378.88
01:08:15|28386.87
01:08:16|28386.87
01:08:17|28387.54
01:08:18|28392.39
01:08:19|28392.41
01:08:20|28392.56
01:08:21|28396.05
01:08:22|28399.18
01:08:23|28400.
01:08:25|28411.48
01:08:26|28411.47
01:08:27|28411.47
01:08:28|28398.11
01:08:29|28398.11
01:08:31|28385.83
01:08:32|28385.67
01:08:33|28384.94
01:08:33|28380.64
01:08:35|28380.47
01:08:36|28380.43
01:08:37|28380.44
01:08:38|28380.44
01:08:39|28380.43
01:08:40|28383.91
01:08:41|28381.38
01:08:42|28381.38
01:08:42|28381.37
01:08:45|28381.38
01:08:45|28387.55
01:08:47|28387.56
01:08:47|28383.12
01:08:48|28383.12
01:08:49|28383.27
01:08:51|28383.28
01:08:51|28383.28
01:08:54|28383.28
01:08:54|28383.28
01:08:55|28383.44
01:08:56|28384.47
01:08:57|28384.47
01:08:58|28384.47
01:08:59|28384.47
01:09:01|28387.55
01:09:02|28391.5
01:09:04|28391.51
01:09:05|28388.15
01:09:06|28385.01
01:09:07|28385.01
01:09:08|28385.
01:09:10|28385.
01:09:11|28385.
01:09:12|28385.
01:09:13|28381.86
01:09:13|28375.78
01:09:15|28375.78
01:09:15|28375.78
01:09:16|28375.79
01:09:17|28375.79
01:09:19|28375.79
01:09:20|28375.79
01:09:21|28377.32
01:09:22|28377.32
01:09:23|28377.3
01:09:24|28377.3
01:09:25|28377.3
01:09:26|28377.28
01:09:27|28377.28
01:09:27|28377.28
01:09:28|28377.27
01:09:29|28377.26
01:09:31|28377.26
01:09:32|28377.26
01:09:33|28377.26
01:09:34|28377.27
01:09:35|28377.27
01:09:36|28377.27
01:09:37|28377.27
01:09:38|28377.27
01:09:39|28377.27
01:09:40|28368.28
01:09:41|28368.27
01:09:42|28368.27
01:09:43|28368.26
01:09:44|28366.51
01:09:45|28361.63
01:09:47|28359.32
01:09:48|28359.14
01:09:49|28359.01
01:09:50|28359.
01:09:52|28359.
01:09:53|28358.99
01:09:54|28357.24
01:09:54|28357.24
01:09:56|28358.99
01:09:57|28358.98
01:09:58|28358.99
01:10:00|28356.48
01:10:02|28356.21
01:10:03|28355.24
01:10:04|28355.15
01:10:05|28351.01
01:10:07|28344.18
01:10:08|28337.19
01:10:09|28333.29
01:10:10|28335.19
01:10:11|28340.35
01:10:12|28342.08
01:10:13|28342.08
01:10:14|28342.08
01:10:15|28342.44
01:10:16|28351.01
01:10:18|28351.89
01:10:19|28351.89
01:10:19|28347.53
01:10:20|28345.66
01:10:22|28345.66
01:10:23|28349.4
01:10:24|28349.4
01:10:25|28349.4
01:10:26|28351.
01:10:27|28350.99
01:10:28|28345.63
01:10:29|28345.63
01:10:30|28345.64
01:10:31|28347.67
01:10:32|28347.68
01:10:33|28347.68
01:10:34|28347.68
01:10:35|28347.68
01:10:36|28347.66
01:10:37|28346.8
01:10:39|28353.35
01:10:40|28347.14
01:10:41|28347.14
01:10:41|28352.23
01:10:42|28352.23
01:10:43|28352.23
01:10:45|28352.23
01:10:46|28355.55
01:10:48|28355.54
01:10:49|28352.29
01:10:51|28357.56
01:10:52|28355.87
01:10:53|28355.87
01:10:54|28355.87
01:10:55|28352.29
01:10:56|28341.02
01:10:56|28341.02
01:10:57|28340.6
01:10:58|28335.26
01:10:59|28337.92
01:11:00|28337.92
01:11:03|28335.71
01:11:03|28342.8
01:11:04|28342.81
01:11:05|28342.96
01:11:07|28355.12
01:11:08|28355.13
01:11:09|28364.12
01:11:10|28364.68
01:11:10|28358.06
01:11:12|28354.98
01:11:12|28348.13
01:11:14|28347.97
01:11:15|28347.97
01:11:16|28347.97
01:11:18|28347.98
01:11:18|28347.98
01:11:19|28342.51
01:11:20|28342.5
01:11:21|28345.14
01:11:22|28345.13
01:11:23|28345.14
01:11:24|28345.14
01:11:25|28347.08
01:11:26|28347.08
01:11:28|28347.08
01:11:29|28347.08
01:11:29|28347.08
01:11:31|28342.51
01:11:32|28342.51
01:11:33|28342.51
01:11:34|28342.51
01:11:35|28342.51
01:11:36|28342.52
01:11:37|28342.51
01:11:38|28342.52
01:11:39|28342.52
01:11:40|28342.52
01:11:41|28342.68
01:11:42|28341.16
01:11:43|28336.85
01:11:44|28336.85
01:11:45|28335.28
01:11:46|28333.29
01:11:48|28333.29
01:11:48|28333.29
01:11:50|28333.15
01:11:51|28333.15
01:11:52|28335.77
01:11:54|28335.19
01:11:55|28335.19
01:11:56|28327.44
01:11:58|28322.8
01:11:59|28319.16
01:12:01|28319.13
01:12:02|28320.53
01:12:03|28323.74
01:12:04|28323.73
01:12:05|28323.73
01:12:06|28322.05
01:12:07|28322.04
01:12:08|28324.73
01:12:09|28322.06
01:12:10|28321.75
01:12:11|28321.75
01:12:12|28321.75
01:12:13|28321.75
01:12:14|28321.75
01:12:15|28321.75
01:12:16|28321.72
01:12:18|28328.57
01:12:19|28329.21
01:12:20|28326.31
01:12:21|28321.93
01:12:22|28321.93
01:12:23|28321.91
01:12:24|28321.46
01:12:24|28320.51
01:12:26|28320.51
01:12:27|28320.51
01:12:28|28320.
01:12:29|28320.
01:12:30|28320.
01:12:31|28320.
01:12:32|28320.
01:12:33|28319.85
01:12:34|28319.85
01:12:35|28319.86
01:12:35|28319.86
01:12:37|28319.86
01:12:38|28317.27
01:12:39|28317.24
01:12:40|28317.24
01:12:41|28316.68
01:12:42|28316.68
01:12:43|28316.67
01:12:44|28316.67
01:12:45|28316.67
01:12:45|28316.67
01:12:47|28316.67
01:12:48|28315.5
01:12:48|28314.17
01:12:51|28316.91
01:12:51|28314.02
01:12:52|28314.02
01:12:53|28314.02
01:12:55|28313.9
01:12:57|28313.91
01:12:58|28313.91
01:12:58|28313.9
01:13:00|28313.9
01:13:01|28308.86
01:13:02|28307.8
01:13:03|28307.7
01:13:04|28307.7
01:13:05|28302.14
01:13:06|28298.61
01:13:07|28294.83
01:13:08|28301.26
01:13:09|28312.09
01:13:10|28308.05
01:13:11|28308.06
01:13:12|28304.39
01:13:13|28302.76
01:13:14|28304.38
01:13:16|28309.87
01:13:17|28312.22
01:13:18|28312.22
01:13:19|28308.42
01:13:21|28316.69
01:13:21|28316.69
01:13:22|28316.69
01:13:23|28317.27
01:13:24|28319.84
01:13:25|28322.58
01:13:26|28325.53
01:13:27|28333.48
01:13:28|28341.89
01:13:30|28345.48
01:13:31|28353.57
01:13:32|28358.84
01:13:32|28358.59
01:13:33|28359.
01:13:34|28351.65
01:13:35|28354.83
01:13:37|28354.83
01:13:37|28354.66
01:13:39|28353.94
01:13:40|28353.94
01:13:41|28353.24
01:13:42|28357.47
01:13:42|28359.26
01:13:44|28355.49
01:13:44|28355.49
01:13:46|28355.49
01:13:46|28355.49
01:13:48|28355.48
01:13:48|28355.48
01:13:50|28355.48
01:13:51|28355.32
01:13:52|28354.12
01:13:54|28354.11
01:13:55|28354.11
01:13:55|28342.55
01:13:57|28351.
01:13:58|28351.
01:13:59|28351.
01:14:00|28351.
01:14:01|28345.88
01:14:02|28345.88
01:14:03|28345.88
01:14:05|28345.88
01:14:06|28340.35
01:14:07|28347.69
01:14:08|28350.13
01:14:09|28350.13
01:14:10|28350.13
01:14:11|28354.85
01:14:13|28354.85
01:14:13|28357.81
01:14:14|28365.29
01:14:16|28370.78
01:14:16|28383.7
01:14:18|28389.66
01:14:19|28389.66
01:14:20|28381.6
01:14:21|28380.35
01:14:21|28380.35
01:14:22|28380.35
01:14:23|28380.35
01:14:24|28372.92
01:14:25|28372.91
01:14:26|28372.91
01:14:27|28367.94
01:14:29|28367.94
01:14:30|28358.77
01:14:30|28360.33
01:14:31|28360.33
01:14:32|28360.33
01:14:34|28360.33
01:14:35|28360.33
01:14:36|28360.32
01:14:37|28360.32
01:14:38|28360.32
01:14:39|28360.32
01:14:40|28360.32
01:14:40|28360.17
01:14:41|28360.17
01:14:42|28360.17
01:14:44|28360.17
01:14:44|28360.17
01:14:46|28360.17
01:14:47|28354.56
01:14:48|28354.56
01:14:49|28354.56
01:14:51|28354.56
01:14:51|28354.56
01:14:53|28354.56
01:14:54|28354.55
01:14:55|28354.55
01:14:56|28354.55
01:14:57|28354.57
01:14:58|28354.57
01:14:59|28354.57
01:15:00|28354.57
01:15:02|28366.01
01:15:03|28361.88
01:15:05|28359.62
01:15:06|28359.62
01:15:07|28361.06
01:15:08|28363.2
01:15:09|28362.49
01:15:10|28362.49
01:15:12|28340.01
01:15:12|28336.85
01:15:14|28336.7
01:15:14|28336.7
01:15:16|28336.7
01:15:16|28336.7
01:15:17|28335.3
01:15:19|28335.3
01:15:20|28335.29
01:15:21|28328.4
01:15:21|28323.71
01:15:23|28322.68
01:15:24|28322.67
01:15:25|28315.51
01:15:26|28315.52
01:15:27|28315.52
01:15:28|28315.51
01:15:29|28315.45
01:15:30|28323.34
01:15:31|28324.57
01:15:32|28319.46
01:15:34|28320.36
01:15:34|28317.31
01:15:36|28317.31
01:15:37|28315.51
01:15:38|28314.
01:15:39|28313.86
01:15:40|28306.32
01:15:41|28306.32
01:15:42|28311.64
01:15:43|28311.63
01:15:44|28317.2
01:15:45|28319.19
01:15:46|28319.19
01:15:47|28320.85
01:15:48|28321.01
01:15:49|28321.01
01:15:51|28321.
01:15:53|28313.73
01:15:54|28316.14
01:15:55|28316.14
01:15:56|28307.56
01:15:57|28307.56
01:15:58|28307.42
01:15:59|28315.44
01:16:00|28318.95
01:16:01|28316.13
01:16:02|28316.13
01:16:03|28316.13
01:16:04|28316.13
01:16:05|28316.12
01:16:06|28312.81
01:16:07|28313.5
01:16:09|28316.13
01:16:09|28316.12
01:16:12|28311.
01:16:12|28311.
01:16:14|28311.
01:16:15|28311.
01:16:16|28307.33
01:16:17|28303.87
01:16:18|28300.
01:16:20|28296.49
01:16:21|28290.92
01:16:22|28290.91
01:16:23|28290.92
01:16:24|28290.92
01:16:25|28290.92
01:16:26|28288.51
01:16:27|28288.51
01:16:28|28286.45
01:16:30|28286.44
01:16:31|28286.45
01:16:31|28285.05
01:16:33|28280.01
01:16:34|28279.82
01:16:35|28279.83
01:16:36|28286.76
01:16:37|28289.56
01:16:38|28290.99
01:16:39|28300.88
01:16:40|28305.49
01:16:41|28311.65
01:16:42|28311.64
01:16:43|28303.5
01:16:44|28302.38
01:16:45|28302.38
01:16:46|28304.4
01:16:47|28304.03
01:16:48|28296.49
01:16:49|28296.49
01:16:50|28294.38
01:16:52|28296.35
01:16:54|28298.3
01:16:55|28298.3
01:16:57|28298.3
01:16:58|28298.3
01:16:58|28298.3
01:16:59|28295.91
01:17:01|28295.91
01:17:02|28293.64
01:17:03|28295.56
01:17:04|28295.56
01:17:05|28295.56
01:17:06|28295.57
01:17:07|28295.57
01:17:09|28295.43
01:17:10|28292.38
01:17:12|28296.81
01:17:12|28296.81
01:17:14|28293.8
01:17:15|28293.82
01:17:16|28293.82
01:17:16|28293.83
01:17:18|28293.83
01:17:18|28288.34
01:17:20|28285.24
01:17:21|28282.98
01:17:22|28285.21
01:17:23|28285.21
01:17:24|28269.45
01:17:25|28268.45
01:17:26|28266.66
01:17:27|28266.66
01:17:28|28266.66
01:17:29|28266.67
01:17:30|28266.66
01:17:31|28266.67
01:17:32|28266.67
01:17:32|28266.51
01:17:34|28266.51
01:17:35|28262.97
01:17:36|28257.55
01:17:37|28264.97
01:17:38|28266.67
01:17:39|28270.63
01:17:40|28270.63
01:17:41|28270.62
01:17:42|28270.62
01:17:43|28270.63
01:17:44|28268.03
01:17:45|28268.03
01:17:45|28268.03
01:17:47|28266.59
01:17:48|28266.59
01:17:48|28266.58
01:17:50|28266.59
01:17:51|28266.58
01:17:52|28260.34
01:17:53|28258.32
01:17:54|28258.32
01:17:56|28258.31
01:17:57|28250.78
01:17:59|28237.18
01:18:00|28244.33
01:18:01|28245.74
01:18:02|28251.98
01:18:03|28251.38
01:18:04|28256.89
01:18:05|28265.45
01:18:06|28265.51
01:18:07|28268.83
01:18:07|28273.84
01:18:08|28275.45
01:18:10|28276.31
01:18:12|28280.18
01:18:12|28272.42
01:18:13|28272.43
01:18:14|28263.21
01:18:15|28252.75
01:18:16|28258.94
01:18:17|28259.81
01:18:18|28264.25
01:18:19|28266.08
01:18:20|28260.18
01:18:21|28256.07
01:18:22|28264.75
01:18:23|28272.17
01:18:25|28272.17
01:18:26|28275.39
01:18:27|28272.55
01:18:29|28282.73
01:18:29|28280.68
01:18:31|28286.23
01:18:32|28282.3
01:18:33|28282.31
01:18:33|28282.31
01:18:35|28277.54
01:18:36|28267.9
01:18:36|28266.11
01:18:38|28253.91
01:18:39|28257.34
01:18:39|28258.06
01:18:40|28261.51
01:18:42|28261.5
01:18:43|28261.5
01:18:43|28261.5
01:18:44|28261.51
01:18:45|28261.5
01:18:47|28263.25
01:18:48|28263.25
01:18:49|28263.24
01:18:50|28263.24
01:18:52|28264.64
01:18:53|28268.25
01:18:54|28272.39
01:18:55|28268.25
01:18:56|28265.79
01:18:57|28265.79
01:18:59|28268.59
01:18:59|28265.81
01:19:00|28265.82
01:19:03|28268.02
01:19:04|28268.23
01:19:05|28272.62
01:19:06|28272.62
01:19:08|28272.62
01:19:09|28272.62
01:19:11|28272.62
01:19:12|28269.69
01:19:13|28269.69
01:19:14|28269.69
01:19:16|28261.51
01:19:17|28270.45
01:19:18|28267.92
01:19:19|28267.92
01:19:21|28269.42
01:19:22|28269.42
01:19:23|28282.67
01:19:24|28287.51
01:19:25|28289.52
01:19:26|28298.76
01:19:28|28299.99
01:19:29|28300.
01:19:29|28296.76
01:19:30|28291.89
01:19:32|28297.84
01:19:32|28294.96
01:19:34|28294.96
01:19:35|28286.09
01:19:35|28286.1
01:19:37|28286.1
01:19:38|28286.1
01:19:38|28286.56
01:19:40|28286.56
01:19:42|28282.33
01:19:42|28282.32
01:19:44|28284.82
01:19:44|28284.82
01:19:46|28284.83
01:19:46|28284.84
01:19:48|28284.84
01:19:49|28280.24
01:19:49|28278.16
01:19:50|28274.59
01:19:52|28272.7
01:19:53|28269.09
01:19:54|28269.79
01:19:55|28273.45
01:19:56|28270.51
01:19:58|28270.5
01:19:59|28270.5
01:20:00|28273.7
01:20:01|28276.49
01:20:02|28276.49
01:20:03|28274.87
01:20:05|28274.06
01:20:07|28274.06
01:20:07|28274.06
01:20:09|28274.06
01:20:10|28274.07
01:20:11|28274.07
01:20:13|28271.01
01:20:14|28271.01
01:20:15|28271.01
01:20:16|28268.03
01:20:17|28268.03
01:20:17|28268.04
01:20:19|28268.04
01:20:21|28263.08
01:20:22|28262.33
01:20:22|28262.34
01:20:23|28262.34
01:20:24|28270.89
01:20:25|28270.87
01:20:26|28270.87
01:20:28|28272.66
01:20:28|28272.66
01:20:29|28268.35
01:20:30|28268.36
01:20:31|28268.36
01:20:32|28268.36
01:20:33|28265.53
01:20:34|28265.53
01:20:35|28266.73
01:20:36|28268.36
01:20:37|28268.37
01:20:38|28268.37
01:20:40|28268.37
01:20:41|28268.38
01:20:41|28268.38
01:20:42|28269.76
01:20:44|28272.67
01:20:44|28272.66
01:20:45|28272.66
01:20:46|28272.66
01:20:47|28272.66
01:20:48|28272.66
01:20:49|28272.67
01:20:51|28278.17
01:20:51|28277.62
01:20:52|28277.62
01:20:54|28284.21
01:20:54|28279.64
01:20:56|28276.9
01:20:58|28277.79
01:20:58|28285.17
01:21:00|28285.17
01:21:01|28290.8
01:21:02|28290.8
01:21:03|28290.8
01:21:04|28290.8
01:21:06|28286.96
01:21:06|28289.35
01:21:08|28289.35
01:21:10|28289.35
01:21:11|28289.36
01:21:12|28289.36
01:21:13|28287.82
01:21:14|28287.82
01:21:15|28287.82
01:21:16|28293.14
01:21:17|28293.15
01:21:18|28293.14
01:21:19|28293.14
01:21:20|28293.14
01:21:21|28293.14
01:21:22|28293.14
01:21:23|28285.74
01:21:24|28284.41
01:21:25|28284.42
01:21:26|28276.89
01:21:27|28276.89
01:21:28|28276.89
01:21:29|28272.66
01:21:30|28268.38
01:21:31|28268.38
01:21:32|28268.38
01:21:33|28271.48
01:21:34|28271.48
01:21:36|28271.48
01:21:36|28271.48
01:21:38|28271.48
01:21:39|28271.48
01:21:39|28270.34
01:21:41|28270.35
01:21:41|28267.27
01:21:43|28267.27
01:21:43|28266.51
01:21:45|28266.51
01:21:46|28266.52
01:21:47|28266.52
01:21:48|28266.52
01:21:49|28266.52
01:21:50|28270.03
01:21:51|28270.03
01:21:52|28270.03
01:21:53|28270.03
01:21:54|28272.
01:21:55|28272.
01:21:56|28271.99
01:21:58|28271.99
01:21:59|28271.99
01:22:01|28272.38
01:22:02|28272.
01:22:03|28271.99
01:22:04|28272.
01:22:05|28272.
01:22:06|28272.
01:22:07|28271.99
01:22:08|28271.44
01:22:10|28271.44
01:22:11|28271.44
01:22:12|28271.44
01:22:13|28273.7
01:22:14|28258.33
01:22:15|28258.33
01:22:17|28266.32
01:22:17|28265.24
01:22:19|28260.98
01:22:20|28260.98
01:22:21|28264.27
01:22:22|28267.35
01:22:25|28267.34
01:22:25|28259.13
01:22:27|28259.13
01:22:27|28259.13
01:22:30|28264.26
01:22:30|28264.26
01:22:32|28264.25
01:22:33|28264.25
01:22:34|28264.26
01:22:35|28264.26
01:22:36|28264.25
01:22:37|28264.25
01:22:38|28264.25
01:22:39|28262.67
01:22:40|28262.67
01:22:41|28262.67
01:22:42|28262.67
01:22:44|28260.57
01:22:46|28261.29
01:22:47|28260.85
01:22:48|28260.85
01:22:48|28260.85
01:22:50|28260.85
01:22:50|28260.85
01:22:51|28260.85
01:22:52|28260.86
01:22:53|28264.35
01:22:54|28265.
01:22:55|28271.49
01:22:57|28267.92
01:22:58|28267.92
01:23:00|28262.34
01:23:00|28261.87
01:23:03|28261.87
01:23:03|28261.87
01:23:05|28261.87
01:23:07|28262.35
01:23:07|28266.04
01:23:09|28266.04
01:23:10|28266.04
01:23:10|28266.04
01:23:13|28266.05
01:23:13|28266.
01:23:15|28264.03
01:23:15|28263.5
01:23:17|28263.51
01:23:17|28263.51
01:23:19|28263.51
01:23:20|28263.51
01:23:21|28263.51
01:23:21|28263.5
01:23:23|28263.51
01:23:24|28263.51
01:23:25|28263.5
01:23:26|28263.5
01:23:27|28263.5
01:23:27|28265.65
01:23:29|28261.59
01:23:30|28263.65
01:23:31|28272.89
01:23:32|28271.33
01:23:33|28271.33
01:23:33|28274.96
01:23:35|28274.97
01:23:36|28274.97
01:23:37|28274.97
01:23:38|28274.97
01:23:39|28274.97
01:23:40|28274.97
01:23:41|28274.96
01:23:43|28275.6
01:23:44|28281.34
01:23:45|28281.34
01:23:46|28281.34
01:23:47|28281.34
01:23:48|28284.02
01:23:49|28284.02
01:23:50|28286.27
01:23:51|28290.8
01:23:52|28290.8
01:23:53|28292.28
01:23:54|28295.01
01:23:55|28296.8
01:23:57|28310.25
01:23:58|28310.81
01:24:00|28304.08
01:24:02|28298.31
01:24:03|28298.31
01:24:04|28298.31
01:24:06|28298.16
01:24:07|28298.16
01:24:07|28296.89
01:24:09|28296.89
01:24:10|28296.88
01:24:11|28296.89
01:24:12|28296.89
01:24:13|28296.89
01:24:14|28296.89
01:24:15|28296.89
01:24:17|28302.11
01:24:18|28306.66
01:24:20|28308.26
01:24:20|28308.26
01:24:22|28311.04
01:24:23|28305.84
01:24:24|28305.83
01:24:25|28305.84
01:24:26|28305.84
01:24:27|28305.84
01:24:28|28305.83
01:24:29|28305.83
01:24:30|28305.68
01:24:31|28305.68
01:24:32|28305.68
01:24:33|28305.68
01:24:34|28305.55
01:24:35|28305.55
01:24:36|28300.24
01:24:37|28292.84
01:24:38|28292.84
01:24:39|28292.83
01:24:40|28292.83
01:24:42|28292.5
01:24:43|28292.51
01:24:44|28295.33
01:24:45|28295.33
01:24:45|28295.33
01:24:47|28295.33
01:24:48|28292.8
01:24:49|28292.8
01:24:50|28292.78
01:24:51|28292.78
01:24:52|28292.78
01:24:53|28292.78
01:24:54|28298.05
01:24:55|28298.04
01:24:56|28294.21
01:24:56|28294.21
01:24:58|28294.21
01:24:59|28294.21
01:25:01|28292.77
01:25:02|28290.81
01:25:03|28282.32
01:25:05|28282.32
01:25:06|28276.8
01:25:08|28276.8
01:25:10|28271.45
01:25:11|28271.45
01:25:12|28274.94
01:25:13|28274.94
01:25:15|28274.96
01:25:15|28274.95
01:25:17|28273.54
01:25:18|28272.06
01:25:20|28275.43
01:25:20|28275.43
01:25:21|28275.43
01:25:22|28275.43
01:25:24|28274.01
01:25:25|28274.
01:25:26|28272.58
01:25:27|28275.23
01:25:28|28282.33
01:25:29|28287.44
01:25:30|28287.45
01:25:32|28289.55
01:25:34|28292.18
01:25:35|28291.42
01:25:35|28291.42
01:25:36|28291.43
01:25:37|28291.43
01:25:38|28287.83
01:25:39|28287.82
01:25:40|28287.83
01:25:41|28289.25
01:25:42|28289.25
01:25:43|28289.26
01:25:45|28289.25
01:25:46|28289.26
01:25:47|28289.26
01:25:48|28289.25
01:25:49|28289.25
01:25:50|28289.26
01:25:51|28289.26
01:25:52|28289.25
01:25:53|28289.25
01:25:54|28289.25
01:25:55|28289.25
01:25:56|28289.24
01:25:57|28284.42
01:25:58|28284.42
01:25:59|28277.89
01:26:00|28277.89
01:26:01|28277.88
01:26:02|28277.89
01:26:03|28277.89
01:26:04|28279.03
01:26:06|28278.35
01:26:07|28281.13
01:26:08|28281.14
01:26:09|28286.54
01:26:10|28286.55
01:26:12|28282.48
01:26:14|28277.39
01:26:15|28282.47
01:26:16|28282.48
01:26:18|28282.47
01:26:19|28282.47
01:26:20|28282.47
01:26:21|28282.47
01:26:22|28282.47
01:26:23|28284.6
01:26:24|28284.6
01:26:25|28289.22
01:26:26|28286.5
01:26:27|28278.61
01:26:28|28278.61
01:26:29|28274.46
01:26:31|28275.07
01:26:31|28275.07
01:26:33|28275.07
01:26:34|28275.61
01:26:35|28275.61
01:26:36|28278.59
01:26:37|28278.59
01:26:38|28273.85
01:26:39|28273.85
01:26:40|28272.36
01:26:41|28269.34
01:26:42|28268.94
01:26:43|28266.73
01:26:44|28266.73
01:26:45|28266.73
01:26:46|28266.73
01:26:48|28266.73
01:26:49|28266.73
01:26:50|28270.01
01:26:51|28270.02
01:26:52|28270.02
01:26:52|28270.01
01:26:53|28270.01
01:26:54|28270.01
01:26:57|28273.22
01:26:57|28273.22
01:26:58|28273.22
01:26:59|28273.22
01:27:00|28270.41
01:27:03|28270.02
01:27:04|28270.02
01:27:05|28270.02
01:27:07|28270.02
01:27:08|28270.02
01:27:09|28270.02
01:27:11|28273.7
01:27:12|28273.7
01:27:13|28273.71
01:27:14|28273.71
01:27:15|28273.71
01:27:16|28273.71
01:27:17|28273.71
01:27:19|28273.71
01:27:20|28273.71
01:27:21|28280.08
01:27:21|28280.9
01:27:22|28280.89
01:27:24|28280.89
01:27:25|28275.28
01:27:26|28270.29
01:27:27|28270.29
01:27:28|28270.02
01:27:29|28270.29
01:27:30|28273.67
01:27:31|28270.28
01:27:32|28270.28
01:27:33|28277.32
01:27:34|28273.57
01:27:35|28273.57
01:27:36|28270.25
01:27:37|28270.25
01:27:38|28270.24
01:27:39|28270.24
01:27:40|28273.95
01:27:41|28273.96
01:27:42|28276.95
01:27:43|28276.95
01:27:44|28276.94
01:27:45|28276.94
01:27:46|28279.38
01:27:47|28279.95
01:27:48|28279.95
01:27:49|28278.34
01:27:50|28275.58
01:27:52|28275.49
01:27:53|28275.49
01:27:53|28275.49
01:27:54|28275.49
01:27:55|28275.49
01:27:57|28275.49
01:27:57|28275.48
01:27:58|28275.48
01:27:59|28275.48
01:28:00|28275.49
01:28:01|28281.97
01:28:03|28277.08
01:28:05|28277.08
01:28:06|28280.77
01:28:08|28280.77
01:28:10|28283.86
01:28:10|28283.87
01:28:11|28283.87
01:28:12|28283.86
01:28:14|28283.86
01:28:15|28281.1
01:28:15|28281.1
01:28:17|28279.66
01:28:18|28279.65
01:28:19|28279.65
01:28:19|28283.86
01:28:20|28282.87
01:28:22|28282.87
01:28:23|28282.88
01:28:24|28282.88
01:28:25|28282.87
01:28:26|28282.87
01:28:27|28282.87
01:28:28|28282.87
01:28:29|28282.87
01:28:31|28282.87
01:28:32|28282.87
01:28:33|28282.88
01:28:34|28286.9
01:28:35|28292.79
01:28:36|28292.8
01:28:37|28292.8
01:28:37|28292.8
01:28:39|28292.8
01:28:40|28292.79
01:28:41|28292.79
01:28:41|28299.84
01:28:42|28299.67
01:28:44|28298.46
01:28:44|28298.46
01:28:46|28298.46
01:28:47|28298.46
01:28:48|28291.78
01:28:49|28303.18
01:28:50|28303.18
01:28:51|28306.4
01:28:52|28306.4
01:28:53|28305.86
01:28:54|28305.86
01:28:55|28305.85
01:28:56|28305.86
01:28:57|28305.86
01:28:58|28305.86
01:28:59|28305.83
01:29:00|28303.03
01:29:01|28303.04
01:29:03|28300.28
01:29:05|28297.72
01:29:07|28295.3
01:29:08|28295.3
01:29:10|28291.37
01:29:11|28286.48
01:29:13|28286.48
01:29:14|28286.49
01:29:16|28286.49
01:29:16|28286.48
01:29:18|28283.15
01:29:19|28282.88
01:29:20|28282.87
01:29:21|28282.87
01:29:22|28282.88
01:29:22|28282.9
01:29:23|28285.43
01:29:25|28285.43
01:29:25|28285.43
01:29:27|28285.43
01:29:28|28285.43
01:29:29|28285.43
01:29:30|28285.43
01:29:31|28285.43
01:29:32|28285.43
01:29:33|28285.43
01:29:34|28285.43
01:29:35|28285.44
01:29:36|28285.44
01:29:37|28285.43
01:29:38|28285.43
01:29:39|28285.43
01:29:40|28285.43
01:29:41|28285.43
01:29:42|28285.43
01:29:43|28285.43
01:29:44|28285.44
01:29:45|28285.43
01:29:46|28282.91
01:29:47|28282.91
01:29:48|28282.91
01:29:49|28282.91
01:29:50|28282.91
01:29:51|28282.91
01:29:52|28282.91
01:29:53|28282.91
01:29:54|28284.79
01:29:55|28286.84
01:29:56|28291.1
01:29:57|28296.75
01:29:58|28297.02
01:29:59|28297.02
01:30:00|28290.74
01:30:01|28295.92
01:30:02|28286.4
01:30:03|28286.39
01:30:05|28287.67
01:30:07|28287.67
01:30:09|28287.66
01:30:09|28287.66
01:30:11|28287.66
01:30:11|28287.66
01:30:13|28287.66
01:30:14|28287.66
01:30:16|28282.87
01:30:16|28275.52
01:30:17|28273.85
01:30:19|28273.85
01:30:19|28277.6
01:30:21|28277.6
01:30:22|28273.26
01:30:24|28273.25
01:30:25|28270.25
01:30:25|28268.94
01:30:26|28266.72
01:30:28|28263.09
01:30:29|28261.29
01:30:30|28261.3
01:30:31|28259.91
01:30:31|28258.42
01:30:32|28257.53
01:30:34|28255.27
01:30:35|28255.09
01:30:36|28253.72
01:30:37|28253.71
01:30:38|28262.84
01:30:38|28262.83
01:30:39|28258.5
01:30:41|28255.84
01:30:42|28255.83
01:30:43|28255.83
01:30:44|28255.83
01:30:45|28255.83
01:30:46|28255.83
01:30:47|28255.83
01:30:48|28251.82
01:30:49|28251.82
01:30:50|28251.82
01:30:51|28251.82
01:30:52|28251.82
01:30:53|28250.
01:30:53|28250.
01:30:55|28250.
01:30:56|28250.
01:30:57|28248.3
01:30:58|28241.98
01:30:59|28241.9
01:31:00|28241.89
01:31:01|28240.43
01:31:02|28240.43
01:31:03|28242.57
01:31:04|28247.53
01:31:05|28254.17
01:31:06|28259.82
01:31:08|28277.05
01:31:09|28270.15
01:31:10|28264.6
01:31:11|28256.37
01:31:12|28251.98
01:31:13|28250.83
01:31:15|28253.57
01:31:16|28253.57
01:31:18|28251.26
01:31:18|28251.26
01:31:20|28251.26
01:31:22|28259.48
01:31:22|28259.49
01:31:24|28268.42
01:31:25|28277.
01:31:26|28277.54
01:31:27|28277.54
01:31:28|28277.54
01:31:28|28273.85
01:31:30|28273.63
01:31:32|28273.63
01:31:32|28273.63
01:31:33|28281.14
01:31:34|28281.14
01:31:35|28289.4
01:31:37|28289.39
01:31:38|28290.32
01:31:39|28297.99
01:31:40|28299.98
01:31:41|28299.98
01:31:42|28300.05
01:31:43|28301.2
01:31:44|28303.11
01:31:46|28301.93
01:31:47|28294.38
01:31:48|28295.57
01:31:49|28295.57
01:31:49|28295.58
01:31:50|28299.97
01:31:51|28295.57
01:31:52|28295.57
01:31:54|28297.35
01:31:54|28300.29
01:31:56|28299.81
01:31:57|28299.8
01:31:57|28299.8
01:31:58|28299.8
01:32:00|28296.12
01:32:00|28296.12
01:32:02|28299.77
01:32:03|28302.04
01:32:03|28302.04
01:32:05|28306.
01:32:06|28306.
01:32:07|28306.
01:32:09|28303.04
01:32:09|28303.04
01:32:11|28303.05
01:32:12|28303.05
01:32:13|28303.05
01:32:14|28303.19
01:32:16|28321.43
01:32:18|28311.29
01:32:18|28311.29
01:32:20|28311.29
01:32:21|28311.29
01:32:22|28311.29
01:32:22|28311.29
01:32:23|28311.29
01:32:24|28311.29
01:32:26|28304.01
01:32:27|28304.
01:32:28|28304.01
01:32:29|28304.
01:32:30|28305.06
01:32:31|28305.79
01:32:33|28305.79
01:32:33|28306.52
01:32:34|28306.52
01:32:35|28306.52
01:32:36|28306.73
01:32:37|28306.72
01:32:38|28306.72
01:32:39|28306.72
01:32:40|28306.72
01:32:41|28309.72
01:32:42|28316.62
01:32:43|28316.62
01:32:44|28316.62
01:32:45|28316.62
01:32:46|28316.62
01:32:47|28316.62
01:32:48|28316.62
01:32:49|28319.72
01:32:51|28320.99
01:32:52|28320.99
01:32:53|28320.99
01:32:53|28320.99
01:32:55|28314.73
01:32:57|28314.73
01:32:58|28314.73
01:32:59|28314.73
01:33:00|28314.74
01:33:01|28314.74
01:33:03|28314.74
01:33:04|28314.73
01:33:05|28320.02
01:33:07|28320.97
01:33:09|28325.74
01:33:10|28324.02
01:33:11|28321.59
01:33:13|28323.54
01:33:15|28320.81
01:33:16|28318.52
01:33:16|28318.52
01:33:19|28316.92
01:33:19|28316.92
01:33:20|28318.18
01:33:21|28315.15
01:33:22|28305.83
01:33:23|28307.79
01:33:25|28307.79
01:33:26|28306.79
01:33:27|28299.31
01:33:28|28299.31
01:33:29|28299.31
01:33:30|28303.27
01:33:31|28304.16
01:33:32|28304.16
01:33:34|28315.67
01:33:35|28315.67
01:33:37|28315.66
01:33:37|28315.66
01:33:39|28315.97
01:33:39|28315.97
01:33:41|28315.97
01:33:41|28315.97
01:33:42|28333.63
01:33:44|28338.43
01:33:44|28338.87
01:33:46|28338.87
01:33:47|28338.88
01:33:47|28338.88
01:33:48|28338.88
01:33:50|28338.88
01:33:51|28338.96
01:33:52|28338.96
01:33:53|28338.96
01:33:53|28338.95
01:33:55|28338.95
01:33:55|28338.95
01:33:57|28338.95
01:33:58|28338.95
01:33:58|28339.
01:34:00|28339.
01:34:00|28333.67
01:34:02|28333.67
01:34:03|28327.57
01:34:04|28331.28
01:34:05|28331.28
01:34:06|28330.46
01:34:07|28330.46
01:34:08|28330.46
01:34:10|28334.17
01:34:11|28334.17
01:34:13|28337.47
01:34:13|28337.47
01:34:15|28334.91
01:34:17|28334.92
01:34:18|28334.91
01:34:19|28334.91
01:34:20|28339.72
01:34:21|28339.72
01:34:22|28339.72
01:34:22|28336.67
01:34:24|28334.2
01:34:25|28334.2
01:34:26|28328.41
01:34:27|28328.41
01:34:28|28328.41
01:34:29|28328.41
01:34:30|28332.38
01:34:30|28332.38
01:34:32|28335.95
01:34:33|28335.95
01:34:34|28335.95
01:34:35|28335.94
01:34:36|28335.95
01:34:37|28335.95
01:34:38|28335.94
01:34:39|28335.94
01:34:40|28335.94
01:34:41|28335.94
01:34:42|28336.14
01:34:43|28336.14
01:34:44|28336.14
01:34:45|28336.14
01:34:46|28336.13
01:34:47|28336.14
01:34:48|28336.14
01:34:49|28336.14
01:34:50|28336.14
01:34:51|28336.14
01:34:52|28336.14
01:34:53|28336.14
01:34:54|28336.14
01:34:55|28336.14
01:34:56|28336.14
01:34:57|28338.22
01:34:59|28338.22
01:35:00|28341.57
01:35:01|28341.57
01:35:02|28341.57
01:35:03|28341.57
01:35:04|28341.57
01:35:05|28348.02
01:35:06|28350.15
01:35:07|28350.71
01:35:08|28353.01
01:35:09|28353.02
01:35:11|28353.14
01:35:12|28353.58
01:35:13|28358.08
01:35:15|28363.99
01:35:17|28368.72
01:35:18|28376.44
01:35:19|28381.27
01:35:20|28379.06
01:35:21|28379.07
01:35:22|28373.85
01:35:23|28375.27
01:35:24|28375.27
01:35:25|28376.06
01:35:26|28376.06
01:35:27|28376.07
01:35:29|28367.13
01:35:29|28364.38
01:35:31|28358.77
01:35:31|28357.39
01:35:32|28357.4
01:35:34|28359.
01:35:34|28363.78
01:35:36|28363.93
01:35:36|28363.93
01:35:38|28363.93
01:35:38|28363.93
01:35:39|28363.93
01:35:41|28369.53
01:35:42|28366.15
01:35:43|28366.15
01:35:44|28366.19
01:35:45|28366.19
01:35:46|28366.19
01:35:47|28366.19
01:35:49|28366.19
01:35:50|28366.19
01:35:51|28366.19
01:35:52|28366.19
01:35:53|28369.01
01:35:54|28369.52
01:35:55|28368.64
01:35:56|28368.64
01:35:57|28368.64
01:35:58|28368.64
01:35:59|28360.73
01:36:00|28360.72
01:36:01|28356.78
01:36:02|28356.79
01:36:03|28356.79
01:36:04|28364.26
01:36:05|28364.26
01:36:06|28370.79
01:36:07|28370.79
01:36:08|28370.79
01:36:09|28367.23
01:36:10|28367.23
01:36:12|28373.28
01:36:12|28373.94
01:36:14|28375.93
01:36:15|28375.93
01:36:16|28375.93
01:36:17|28375.93
01:36:19|28375.96
01:36:20|28375.96
01:36:21|28375.97
01:36:22|28375.97
01:36:23|28375.97
01:36:24|28375.97
01:36:25|28375.97
01:36:26|28375.97
01:36:27|28375.97
01:36:28|28375.97
01:36:29|28375.97
01:36:30|28375.97
01:36:31|28375.97
01:36:33|28375.97
01:36:33|28375.97
01:36:35|28377.33
01:36:36|28377.33
01:36:37|28377.32
01:36:38|28380.
01:36:39|28380.22
01:36:40|28380.22
01:36:41|28380.22
01:36:42|28380.22
01:36:43|28375.97
01:36:44|28367.25
01:36:45|28357.76
01:36:46|28357.76
01:36:47|28357.76
01:36:48|28357.76
01:36:49|28357.76
01:36:50|28357.76
01:36:51|28357.76
01:36:52|28357.76
01:36:53|28357.76
01:36:54|28357.76
01:36:55|28357.76
01:36:56|28357.76
01:36:57|28357.75
01:36:58|28357.75
01:36:59|28357.76
01:37:00|28357.76
01:37:01|28357.75
01:37:02|28357.75
01:37:03|28357.75
01:37:04|28362.97
01:37:05|28366.31
01:37:06|28367.23
01:37:07|28375.37
01:37:09|28375.37
01:37:10|28375.52
01:37:11|28375.52
01:37:11|28375.52
01:37:13|28375.52
01:37:15|28372.75
01:37:16|28374.1
01:37:17|28374.1
01:37:19|28375.78
01:37:20|28375.78
01:37:21|28375.78
01:37:23|28375.78
01:37:25|28375.78
01:37:26|28375.97
01:37:26|28375.97
01:37:28|28375.97
01:37:29|28375.96
01:37:30|28379.36
01:37:32|28376.82
01:37:32|28376.82
01:37:34|28376.21
01:37:36|28376.21
01:37:37|28376.22
01:37:38|28382.01
01:37:38|28382.01
01:37:39|28382.01
01:37:41|28382.01
01:37:42|28382.01
01:37:44|28376.22
01:37:44|28375.31
01:37:45|28374.25
01:37:46|28374.12
01:37:48|28373.15
01:37:49|28367.74
01:37:50|28365.38
01:37:51|28365.38
01:37:52|28365.38
01:37:53|28365.38
01:37:54|28365.38
01:37:55|28365.38
01:37:56|28365.38
01:37:57|28365.38
01:37:58|28365.38
01:37:59|28365.38
01:38:00|28365.38
01:38:01|28365.38
01:38:02|28362.04
01:38:03|28358.
01:38:04|28358.
01:38:05|28358.01
01:38:06|28362.78
01:38:07|28365.37
01:38:08|28367.74
01:38:09|28362.89
01:38:11|28362.89
01:38:11|28362.46
01:38:13|28362.46
01:38:15|28362.58
01:38:17|28362.58
01:38:18|28362.58
01:38:20|28365.55
01:38:22|28365.55
01:38:23|28365.55
01:38:24|28365.55
01:38:25|28364.01
01:38:26|28364.02
01:38:28|28361.19
01:38:29|28357.79
01:38:30|28357.78
01:38:31|28357.79
01:38:32|28357.78
01:38:33|28357.79
01:38:34|28357.78
01:38:35|28357.79
01:38:36|28357.78
01:38:37|28357.78
01:38:38|28357.78
01:38:39|28357.78
01:38:40|28357.78
01:38:41|28357.79
01:38:42|28357.78
01:38:43|28357.79
01:38:44|28357.79
01:38:45|28357.79
01:38:46|28357.79
01:38:47|28357.78
01:38:48|28357.78
01:38:49|28357.78
01:38:50|28357.79
01:38:51|28357.79
01:38:52|28357.79
01:38:53|28357.79
01:38:54|28357.79
01:38:55|28357.79
01:38:56|28357.79
01:38:57|28357.79
01:38:58|28357.79
01:38:59|28357.79
01:39:00|28357.78
01:39:01|28357.78
01:39:02|28357.78
01:39:03|28352.42
01:39:04|28352.42
01:39:06|28351.54
01:39:07|28351.54
01:39:09|28346.43
01:39:09|28341.9
01:39:10|28338.6
01:39:12|28338.6
01:39:14|28338.6
01:39:15|28338.61
01:39:16|28338.61
01:39:18|28324.77
01:39:19|28321.52
01:39:19|28320.01
01:39:20|28320.01
01:39:21|28320.01
01:39:23|28320.
01:39:24|28316.35
01:39:25|28315.85
01:39:27|28318.55
01:39:28|28319.27
01:39:28|28319.27
01:39:30|28319.27
01:39:31|28326.83
01:39:32|28333.39
01:39:33|28333.39
01:39:34|28333.38
01:39:35|28333.38
01:39:36|28332.11
01:39:37|28332.11
01:39:38|28332.11
01:39:39|28326.83
01:39:40|28324.76
01:39:41|28322.16
01:39:42|28329.
01:39:43|28329.
01:39:44|28335.22
01:39:45|28335.22
01:39:46|28335.22
01:39:47|28335.22
01:39:48|28335.22
01:39:49|28335.22
01:39:50|28329.86
01:39:51|28329.86
01:39:53|28327.09
01:39:53|28321.15
01:39:55|28318.23
01:39:56|28318.23
01:39:56|28315.67
01:39:57|28315.67
01:39:58|28323.93
01:40:00|28323.93
01:40:01|28323.93
01:40:01|28318.12
01:40:02|28316.68
01:40:04|28321.91
01:40:06|28318.95
01:40:07|28311.55
01:40:08|28311.05
01:40:10|28323.98
01:40:10|28327.57
01:40:11|28327.56
01:40:13|28327.56
01:40:13|28327.56
01:40:15|28327.56
01:40:17|28327.56
01:40:19|28325.11
01:40:20|28325.11
01:40:22|28325.1
01:40:23|28320.47
01:40:24|28312.95
01:40:25|28319.38
01:40:27|28325.6
01:40:27|28322.71
01:40:28|28316.98
01:40:30|28316.98
01:40:30|28313.19
01:40:31|28313.19
01:40:32|28310.
01:40:33|28309.62
01:40:34|28309.62
01:40:35|28309.63
01:40:36|28309.63
01:40:37|28308.53
01:40:38|28308.53
01:40:39|28308.53
01:40:41|28308.53
01:40:42|28308.53
01:40:42|28304.41
01:40:44|28304.41
01:40:45|28308.36
01:40:46|28308.36
01:40:47|28308.37
01:40:47|28308.67
01:40:49|28308.89
01:40:49|28308.89
01:40:50|28308.89
01:40:52|28308.89
01:40:52|28308.89
01:40:54|28308.89
01:40:54|28309.42
01:40:56|28315.55
01:40:56|28316.8
01:41:06|28316.8
01:41:07|28302.06
01:41:08|28302.89
01:41:09|28302.89
01:41:10|28302.89
01:41:11|28302.88
01:41:12|28301.84
01:41:13|28298.98
01:41:14|28298.99
01:41:15|28298.99
01:41:17|28295.01
01:41:18|28288.01
01:41:19|28297.42
01:41:20|28300.07
01:41:21|28296.77
01:41:22|28294.76
01:41:23|28292.71
01:41:24|28288.37
01:41:25|28287.01
01:41:26|28287.52
01:41:28|28301.9
01:41:30|28297.52
01:41:31|28297.52
01:41:32|28294.26
01:41:34|28290.01
01:41:35|28290.01
01:41:36|28290.01
01:41:37|28293.26
01:41:38|28293.26
01:41:39|28293.26
01:41:40|28291.83
01:41:41|28291.83
01:41:42|28291.83
01:41:43|28291.83
01:41:45|28291.83
01:41:45|28291.84
01:41:46|28291.84
01:41:47|28291.84
01:41:48|28291.84
01:41:50|28291.84
01:41:50|28286.48
01:41:52|28286.48
01:41:53|28284.82
01:41:54|28280.24
01:41:55|28280.24
01:41:56|28279.66
01:41:57|28279.13
01:41:58|28282.29
01:42:00|28282.29
01:42:01|28282.28
01:42:02|28281.96
01:42:03|28281.96
01:42:04|28281.96
01:42:05|28279.55
01:42:07|28279.56
01:42:08|28279.56
01:42:09|28281.96
01:42:10|28281.96
01:42:11|28281.96
01:42:12|28281.1
01:42:13|28281.1
01:42:14|28280.73
01:42:15|28280.73
01:42:16|28280.73
01:42:18|28287.12
01:42:18|28287.12
01:42:19|28289.55
01:42:20|28291.84
01:42:21|28291.84
01:42:23|28294.38
01:42:25|28297.18
01:42:25|28297.18
01:42:27|28297.18
01:42:28|28297.18
01:42:28|28297.18
01:42:30|28297.18
01:42:31|28297.18
01:42:32|28297.18
01:42:33|28297.18
01:42:34|28297.19
01:42:35|28297.19
01:42:36|28297.18
01:42:37|28297.18
01:42:38|28297.19
01:42:39|28297.19
01:42:40|28297.19
01:42:41|28297.19
01:42:42|28295.84
01:42:43|28288.82
01:42:44|28288.83
01:42:45|28294.96
01:42:46|28294.96
01:42:47|28294.97
01:42:48|28295.36
01:42:49|28295.36
01:42:50|28297.88
01:42:51|28297.88
01:42:52|28294.97
01:42:53|28294.97
01:42:54|28293.23
01:42:55|28286.14
01:42:56|28286.14
01:42:57|28286.14
01:42:58|28286.14
01:42:59|28286.14
01:43:01|28286.14
01:43:01|28289.41
01:43:02|28289.41
01:43:04|28281.52
01:43:05|28281.52
01:43:06|28280.
01:43:07|28280.
01:43:08|28279.65
01:43:09|28271.08
01:43:11|28269.63
01:43:11|28269.04
01:43:14|28262.58
01:43:14|28261.53
01:43:15|28262.01
01:43:16|28260.38
01:43:18|28267.17
01:43:19|28265.26
01:43:20|28265.26
01:43:21|28265.26
01:43:23|28269.1
01:43:23|28269.1
01:43:25|28269.1
01:43:25|28266.97
01:43:26|28263.62
01:43:28|28272.03
01:43:29|28272.03
01:43:30|28269.19
01:43:31|28267.64
01:43:32|28271.38
01:43:33|28271.39
01:43:34|28271.39
01:43:35|28271.39
01:43:36|28271.39
01:43:38|28274.57
01:43:39|28275.69
01:43:41|28275.71
01:43:42|28275.71
01:43:42|28275.71
01:43:43|28273.29
01:43:44|28270.
01:43:46|28270.01
01:43:46|28271.1
01:43:48|28270.06
01:43:49|28273.22
01:43:50|28273.21
01:43:51|28273.21
01:43:52|28273.21
01:43:53|28273.22
01:43:53|28273.22
01:43:55|28273.22
01:43:56|28273.22
01:43:57|28273.2
01:43:57|28273.2
01:43:59|28269.76
01:43:59|28269.76
01:44:01|28273.01
01:44:02|28273.01
01:44:04|28273.01
01:44:04|28273.01
01:44:05|28268.99
01:44:07|28279.39
01:44:08|28283.93
01:44:09|28283.94
01:44:10|28283.94
01:44:11|28278.83
01:44:12|28281.71
01:44:13|28284.99
01:44:14|28284.99
01:44:15|28284.99
01:44:16|28280.96
01:44:17|28281.7
01:44:19|28281.71
01:44:20|28284.58
01:44:22|28290.
01:44:22|28286.33
01:44:23|28286.33
01:44:24|28288.49
01:44:25|28288.49
01:44:27|28294.39
01:44:28|28298.73
01:44:30|28308.06
01:44:31|28308.06
01:44:32|28308.06
01:44:32|28308.06
01:44:33|28306.12
01:44:34|28304.2
01:44:36|28304.2
01:44:36|28304.2
01:44:38|28299.02
01:44:39|28299.02
01:44:40|28299.02
01:44:41|28303.49
01:44:42|28303.48
01:44:43|28300.23
01:44:44|28300.23
01:44:45|28297.79
01:44:46|28297.84
01:44:47|28297.84
01:44:48|28297.85
01:44:49|28297.85
01:44:51|28305.19
01:44:52|28305.19
01:44:53|28305.37
01:44:54|28305.37
01:44:56|28305.37
01:44:57|28305.37
01:44:58|28305.37
01:44:59|28307.06
01:45:00|28307.05
01:45:02|28307.05
01:45:02|28307.05
01:45:03|28307.05
01:45:04|28307.05
01:45:06|28307.06
01:45:06|28301.1
01:45:07|28301.09
01:45:09|28301.09
01:45:10|28301.09
01:45:10|28301.09
01:45:12|28301.09
01:45:13|28301.1
01:45:14|28301.1
01:45:14|28305.63
01:45:16|28305.63
01:45:17|28305.63
01:45:18|28303.37
01:45:20|28303.38
01:45:21|28303.38
01:45:23|28303.38
01:45:24|28300.95
01:45:25|28300.95
01:45:27|28302.7
01:45:28|28302.7
01:45:29|28302.7
01:45:30|28302.71
01:45:32|28302.37
01:45:34|28302.37
01:45:34|28302.37
01:45:36|28302.37
01:45:37|28302.37
01:45:38|28302.37
01:45:38|28302.38
01:45:39|28302.38
01:45:40|28302.37
01:45:41|28302.37
01:45:43|28304.78
01:45:44|28309.99
01:45:46|28307.06
01:45:47|28307.07
01:45:48|28305.64
01:45:49|28305.64
01:45:49|28305.64
01:45:51|28305.63
01:45:51|28305.63
01:45:52|28305.92
01:45:54|28309.99
01:45:54|28309.87
01:45:56|28305.63
01:45:57|28305.63
01:45:58|28305.63
01:45:58|28305.63
01:45:59|28305.63
01:46:01|28302.26
01:46:01|28301.61
01:46:03|28301.61
01:46:04|28301.61
01:46:05|28301.61
01:46:06|28301.61
01:46:07|28305.27
01:46:08|28301.04
01:46:09|28307.95
01:46:10|28307.95
01:46:11|28307.94
01:46:12|28305.11
01:46:13|28302.15
01:46:14|28304.25
01:46:15|28304.25
01:46:16|28304.25
01:46:17|28304.24
01:46:18|28304.25
01:46:19|28304.25
01:46:20|28306.52
01:46:22|28317.15
01:46:24|28317.31
01:46:25|28317.3
01:46:26|28317.3
01:46:28|28317.3
01:46:29|28317.31
01:46:31|28317.45
01:46:31|28317.46
01:46:32|28317.46
01:46:33|28318.22
01:46:34|28318.23
01:46:35|28318.23
01:46:37|28318.23
01:46:38|28318.23
01:46:39|28318.23
01:46:40|28318.93
01:46:41|28326.62
01:46:42|28328.94
01:46:44|28328.94
01:46:44|28328.94
01:46:46|28326.62
01:46:46|28326.62
01:46:47|28326.62
01:46:48|28326.62
01:46:50|28326.63
01:46:50|28326.63
01:46:52|28326.62
01:46:53|28324.91
01:46:53|28324.91
01:46:55|28324.91
01:46:56|28324.91
01:46:57|28324.91
01:46:58|28324.91
01:46:59|28324.91
01:47:00|28324.91
01:47:01|28324.9
01:47:02|28324.91
01:47:03|28324.91
01:47:04|28324.91
01:47:05|28324.91
01:47:07|28324.91
01:47:08|28324.47
01:47:09|28324.47
01:47:10|28324.47
01:47:11|28324.3
01:47:12|28324.3
01:47:13|28324.3
01:47:14|28324.3
01:47:15|28324.3
01:47:16|28324.3
01:47:17|28324.3
01:47:18|28324.3
01:47:19|28326.62
01:47:20|28326.62
01:47:21|28326.62
01:47:23|28326.61
01:47:23|28326.61
01:47:25|28326.76
01:47:26|28328.94
01:47:27|28329.57
01:47:28|28329.57
01:47:29|28329.57
01:47:30|28332.29
01:47:31|28332.41
01:47:32|28332.41
01:47:33|28337.13
01:47:34|28337.13
01:47:35|28337.13
01:47:37|28332.55
01:47:38|28332.55
01:47:39|28332.56
01:47:40|28332.56
01:47:42|28332.56
01:47:42|28332.56
01:47:43|28332.56
01:47:44|28332.56
01:47:45|28332.56
01:47:46|28332.56
01:47:47|28332.56
01:47:48|28332.55
01:47:49|28332.56
01:47:51|28332.56
01:47:52|28332.56
01:47:53|28332.56
01:47:54|28332.55
01:47:55|28332.56
01:47:56|28332.56
01:47:57|28332.56
01:47:58|28332.56
01:47:59|28332.55
01:48:00|28332.55
01:48:02|28327.25
01:48:03|28327.25
01:48:05|28327.25
01:48:06|28327.25
01:48:08|28330.04
01:48:09|28330.05
01:48:10|28330.05
01:48:11|28330.05
01:48:12|28327.25
01:48:13|28327.55
01:48:14|28330.55
01:48:16|28329.89
01:48:16|28329.89
01:48:17|28329.85
01:48:18|28327.57
01:48:19|28327.58
01:48:20|28327.58
01:48:21|28327.58
01:48:22|28327.58
01:48:24|28327.58
01:48:25|28327.58
01:48:26|28327.25
01:48:27|28327.25
01:48:28|28327.25
01:48:30|28327.25
01:48:31|28327.24
01:48:32|28327.24
01:48:33|28319.62
01:48:34|28317.28
01:48:35|28316.81
01:48:36|28316.81
01:48:38|28318.88
01:48:39|28318.88
01:48:40|28318.88
01:48:41|28318.88
01:48:41|28318.88
01:48:43|28323.91
01:48:43|28323.91
01:48:46|28323.91
01:48:48|28323.9
01:48:48|28323.9
01:48:49|28323.9
01:48:50|28323.9
01:48:52|28323.9
01:48:52|28323.91
01:48:54|28323.91
01:48:54|28323.91
01:48:55|28323.9
01:48:58|28323.9
01:48:59|28322.48
01:49:00|28322.48
01:49:01|28322.49
01:49:02|28315.24
01:49:03|28315.76
01:49:04|28315.76
01:49:05|28312.67
01:49:06|28312.67
01:49:07|28308.57
01:49:08|28304.27
01:49:09|28304.27
01:49:10|28304.27
01:49:12|28304.27
01:49:13|28304.27
01:49:14|28304.26
01:49:15|28304.27
01:49:15|28309.63
01:49:17|28309.63
01:49:18|28303.25
01:49:19|28291.13
01:49:20|28290.17
01:49:21|28290.17
01:49:22|28294.51
01:49:23|28300.7
01:49:25|28300.7
01:49:26|28297.35
01:49:26|28298.53
01:49:28|28300.9
01:49:29|28295.06
01:49:30|28295.06
01:49:31|28295.06
01:49:33|28296.59
01:49:34|28297.3
01:49:35|28295.07
01:49:36|28295.07
01:49:37|28295.07
01:49:38|28302.55
01:49:40|28302.55
01:49:41|28307.77
01:49:42|28307.77
01:49:43|28302.54
01:49:44|28302.54
01:49:46|28302.55
01:49:46|28302.39
01:49:47|28302.39
01:49:49|28302.39
01:49:50|28302.39
01:49:51|28301.64
01:49:52|28301.64
01:49:54|28301.65
01:49:54|28304.3
01:49:55|28305.28
01:49:56|28310.81
01:49:58|28308.54
01:49:58|28308.54
01:50:00|28308.54
01:50:01|28308.55
01:50:02|28311.55
01:50:03|28311.54
01:50:04|28311.54
01:50:06|28312.43
01:50:06|28313.39
01:50:08|28313.39
01:50:08|28313.39
01:50:09|28313.4
01:50:10|28313.39
01:50:12|28313.39
01:50:13|28313.39
01:50:13|28313.39
01:50:15|28316.27
01:50:16|28316.28
01:50:16|28316.27
01:50:18|28316.27
01:50:18|28316.49
01:50:20|28323.91
01:50:22|28323.9
01:50:23|28323.9
01:50:24|28323.9
01:50:25|28323.91
01:50:26|28323.91
01:50:27|28323.9
01:50:28|28323.9
01:50:29|28323.9
01:50:31|28318.11
01:50:32|28322.12
01:50:34|28322.12
01:50:35|28322.12
01:50:36|28322.12
01:50:37|28322.12
01:50:38|28322.12
01:50:39|28322.12
01:50:41|28322.12
01:50:41|28322.12
01:50:42|28322.12
01:50:44|28322.12
01:50:45|28320.2
01:50:46|28320.2
01:50:47|28320.2
01:50:49|28320.2
01:50:50|28320.2
01:50:51|28319.34
01:50:52|28319.34
01:50:53|28319.34
01:50:54|28319.72
01:50:55|28319.72
01:50:56|28319.72
01:50:57|28319.72
01:50:58|28319.71
01:50:59|28319.72
01:51:00|28319.72
01:51:01|28319.72
01:51:03|28321.11
01:51:04|28321.11
01:51:05|28321.1
01:51:06|28321.1
01:51:07|28321.1
01:51:08|28321.1
01:51:09|28321.11
01:51:10|28321.11
01:51:11|28321.11
01:51:12|28321.11
01:51:13|28321.11
01:51:14|28321.11
01:51:15|28321.11
01:51:16|28321.11
01:51:17|28321.11
01:51:18|28321.1
01:51:19|28321.99
01:51:20|28322.51
01:51:22|28322.51
01:51:23|28322.51
01:51:24|28322.51
01:51:25|28322.51
01:51:26|28322.51
01:51:27|28322.51
01:51:29|28320.24
01:51:29|28320.24
01:51:32|28320.24
01:51:33|28320.24
01:51:34|28322.48
01:51:34|28322.48
01:51:36|28322.5
01:51:37|28322.5
01:51:38|28322.5
01:51:39|28322.5
01:51:40|28320.09
01:51:41|28320.1
01:51:42|28320.1
01:51:43|28320.1
01:51:44|28320.1
01:51:45|28320.1
01:51:46|28320.1
01:51:47|28320.1
01:51:48|28320.09
01:51:49|28320.1
01:51:50|28320.1
01:51:51|28320.09
01:51:52|28320.09
01:51:53|28320.09
01:51:54|28319.96
01:51:56|28319.96
01:51:56|28319.96
01:51:57|28314.4
01:51:58|28312.27
01:51:59|28312.27
01:52:00|28312.27
01:52:01|28312.27
01:52:02|28312.27
01:52:04|28312.27
01:52:05|28312.27
01:52:06|28312.28
01:52:07|28312.28
01:52:08|28312.28
01:52:09|28312.28
01:52:10|28312.28
01:52:11|28312.28
01:52:12|28312.28
01:52:13|28312.28
01:52:14|28310.
01:52:15|28308.
01:52:16|28308.
01:52:17|28308.
01:52:18|28308.
01:52:19|28307.68
01:52:20|28307.66
01:52:21|28300.
01:52:22|28294.37
01:52:23|28298.12
01:52:24|28298.12
01:52:25|28300.28
01:52:27|28300.27
01:52:28|28300.28
01:52:29|28300.28
01:52:31|28303.14
01:52:32|28303.14
01:52:32|28303.14
01:52:33|28303.36
01:52:35|28303.36
01:52:36|28300.29
01:52:37|28300.29
01:52:38|28300.28
01:52:39|28300.28
01:52:41|28300.28
01:52:41|28300.28
01:52:43|28300.
01:52:45|28299.4
01:52:46|28298.86
01:52:46|28298.86
01:52:48|28298.86
01:52:48|28298.86
01:52:50|28298.86
01:52:51|28298.86
01:52:52|28297.57
01:52:52|28297.58
01:52:53|28297.58
01:52:55|28297.58
01:52:56|28297.57
01:52:56|28297.58
01:52:57|28297.58
01:52:59|28297.57
01:53:00|28297.57
01:53:01|28297.58
01:53:02|28297.58
01:53:03|28297.58
01:53:04|28297.58
01:53:04|28297.58
01:53:06|28297.58
01:53:07|28292.62
01:53:08|28292.62
01:53:09|28292.62
01:53:10|28292.74
01:53:11|28292.74
01:53:13|28287.93
01:53:13|28287.92
01:53:14|28287.92
01:53:16|28291.64
01:53:17|28291.65
01:53:18|28291.65
01:53:19|28291.65
01:53:21|28291.65
01:53:21|28291.65
01:53:22|28288.16
01:53:23|28288.16
01:53:25|28288.16
01:53:26|28288.16
01:53:27|28288.15
01:53:29|28288.15
01:53:29|28288.15
01:53:32|28288.15
01:53:32|28288.15
01:53:34|28288.15
01:53:35|28288.16
01:53:36|28288.16
01:53:37|28288.16
01:53:39|28288.15
01:53:40|28288.15
01:53:41|28288.15
01:53:43|28293.81
01:53:43|28293.82
01:53:45|28293.81
01:53:46|28299.83
01:53:47|28304.53
01:53:48|28304.53
01:53:49|28304.53
01:53:50|28304.53
01:53:50|28304.53
01:53:51|28304.53
01:53:53|28304.53
01:53:53|28304.53
01:53:55|28304.53
01:53:55|28304.53
01:53:57|28304.53
01:53:58|28304.53
01:53:58|28303.21
01:54:00|28303.21
01:54:01|28303.17
01:54:02|28303.18
01:54:02|28300.29
01:54:04|28300.29
01:54:05|28300.29
01:54:07|28300.29
01:54:07|28300.28
01:54:08|28298.3
01:54:09|28298.3
01:54:11|28298.3
01:54:12|28298.3
01:54:13|28298.3
01:54:14|28298.3
01:54:15|28298.3
01:54:16|28298.28
01:54:17|28298.28
01:54:18|28301.11
01:54:19|28304.53
01:54:20|28304.52
01:54:21|28312.27
01:54:23|28313.68
01:54:24|28313.67
01:54:24|28313.67
01:54:26|28313.67
01:54:26|28313.68
01:54:27|28312.26
01:54:28|28304.03
01:54:30|28295.75
01:54:31|28298.26
01:54:32|28300.93
01:54:34|28300.93
01:54:35|28301.09
01:54:36|28302.68
01:54:37|28302.68
01:54:37|28302.68
01:54:38|28302.67
01:54:39|28302.5
01:54:40|28296.49
01:54:41|28297.91
01:54:43|28298.2
01:54:44|28302.49
01:54:45|28300.49
01:54:46|28300.49
01:54:47|28300.49
01:54:48|28300.49
01:54:49|28300.49
01:54:50|28305.33
01:54:51|28304.9
01:54:52|28304.9
01:54:53|28304.9
01:54:54|28304.9
01:54:55|28304.9
01:54:56|28304.9
01:54:57|28304.9
01:54:58|28306.42
01:54:59|28306.41
01:55:01|28306.42
01:55:02|28306.42
01:55:04|28309.66
01:55:05|28309.66
01:55:05|28306.57
01:55:07|28306.57
01:55:09|28304.9
01:55:10|28304.9
01:55:12|28304.89
01:55:13|28304.9
01:55:15|28302.5
01:55:16|28302.51
01:55:17|28302.51
01:55:17|28302.51
01:55:19|28302.5
01:55:20|28293.21
01:55:21|28294.63
01:55:22|28294.39
01:55:23|28290.
01:55:23|28286.73
01:55:25|28285.72
01:55:26|28285.72
01:55:27|28285.71
01:55:28|28285.71
01:55:29|28285.71
01:55:30|28285.72
01:55:32|28273.24
01:55:34|28271.01
01:55:35|28271.01
01:55:37|28266.7
01:55:38|28263.15
01:55:38|28262.24
01:55:39|28260.78
01:55:42|28253.3
01:55:42|28253.15
01:55:43|28251.68
01:55:44|28258.43
01:55:45|28258.43
01:55:46|28266.07
01:55:47|28266.07
01:55:48|28266.07
01:55:49|28272.08
01:55:50|28272.1
01:55:52|28272.1
01:55:52|28277.11
01:55:53|28277.1
01:55:54|28277.1
01:55:55|28266.97
01:55:56|28266.97
01:55:57|28266.97
01:55:58|28266.97
01:55:59|28266.96
01:56:00|28268.45
01:56:01|28266.73
01:56:02|28261.73
01:56:04|28260.45
01:56:05|28257.16
01:56:06|28259.73
01:56:08|28261.73
01:56:08|28261.73
01:56:10|28261.73
01:56:11|28264.9
01:56:12|28264.9
01:56:13|28264.9
01:56:14|28264.9
01:56:15|28264.89
01:56:16|28262.01
01:56:17|28262.01
01:56:18|28262.01
01:56:19|28262.01
01:56:20|28262.01
01:56:21|28262.01
01:56:23|28262.01
01:56:24|28262.01
01:56:24|28261.71
01:56:26|28259.62
01:56:27|28256.89
01:56:28|28252.42
01:56:29|28253.83
01:56:30|28253.83
01:56:32|28249.91
01:56:32|28245.02
01:56:33|28245.02
01:56:34|28245.02
01:56:36|28237.39
01:56:38|28240.6
01:56:39|28240.61
01:56:40|28240.61
01:56:40|28240.6
01:56:41|28237.97
01:56:42|28235.09
01:56:44|28229.31
01:56:45|28227.84
01:56:46|28224.37
01:56:47|28221.01
01:56:48|28213.33
01:56:49|28213.05
01:56:50|28211.21
01:56:51|28207.
01:56:52|28215.37
01:56:53|28220.8
01:56:55|28221.11
01:56:55|28222.28
01:56:57|28227.24
01:56:58|28231.1
01:56:59|28231.1
01:57:00|28231.11
01:57:01|28230.48
01:57:02|28231.93
01:57:03|28234.29
01:57:04|28240.31
01:57:05|28239.54
01:57:07|28226.22
01:57:08|28223.21
01:57:09|28215.66
01:57:10|28206.45
01:57:11|28206.44
01:57:12|28209.27
01:57:13|28210.74
01:57:14|28210.75
01:57:15|28207.65
01:57:16|28197.36
01:57:18|28194.1
01:57:18|28195.75
01:57:20|28198.95
01:57:20|28207.6
01:57:22|28201.31
01:57:22|28204.29
01:57:23|28210.83
01:57:24|28210.83
01:57:26|28207.65
01:57:27|28207.35
01:57:28|28199.72
01:57:29|28201.89
01:57:29|28200.24
01:57:30|28193.81
01:57:32|28189.53
01:57:34|28186.07
01:57:35|28178.69
01:57:35|28178.66
01:57:37|28178.17
01:57:38|28180.13
01:57:39|28180.13
01:57:41|28186.84
01:57:41|28186.83
01:57:42|28180.32
01:57:44|28194.22
01:57:45|28189.96
01:57:46|28189.96
01:57:47|28199.45
01:57:48|28197.46
01:57:49|28199.45
01:57:51|28195.11
01:57:52|28182.33
01:57:52|28175.89
01:57:54|28150.01
01:57:56|28155.37
01:57:57|28162.8
01:57:57|28159.84
01:57:58|28166.38
01:58:00|28155.38
01:58:00|28149.65
01:58:02|28140.9
01:58:02|28134.87
01:58:04|28151.8
01:58:05|28161.05
01:58:06|28170.36
01:58:08|28176.36
01:58:09|28178.72
01:58:11|28178.72
01:58:12|28179.89
01:58:13|28180.11
01:58:17|28191.04
01:58:18|28189.1
01:58:19|28189.11
01:58:20|28183.39
01:58:21|28174.35
01:58:22|28183.45
01:58:23|28174.58
01:58:24|28174.35
01:58:25|28175.21
01:58:26|28180.6
01:58:28|28181.73
01:58:28|28183.65
01:58:29|28186.14
01:58:30|28186.13
01:58:31|28186.14
01:58:32|28186.13
01:58:34|28196.7
01:58:36|28196.87
01:58:37|28191.52
01:58:38|28193.22
01:58:39|28197.48
01:58:40|28205.64
01:58:41|28205.63
01:58:43|28208.03
01:58:44|28205.63
01:58:46|28202.66
01:58:47|28198.25
01:58:48|28199.55
01:58:49|28192.97
01:58:50|28192.96
01:58:51|28192.74
01:58:52|28181.47
01:58:53|28184.23
01:58:54|28184.24
01:58:55|28184.24
01:58:56|28184.24
01:58:57|28184.24
01:58:58|28187.78
01:58:59|28187.77
01:59:00|28187.77
01:59:01|28187.77
01:59:02|28184.87
01:59:03|28184.87
01:59:04|28184.86
01:59:05|28184.87
01:59:06|28184.87
01:59:07|28184.86
01:59:09|28192.32
01:59:10|28192.32
01:59:10|28192.32
01:59:12|28190.91
01:59:13|28183.12
01:59:13|28184.28
01:59:15|28192.87
01:59:16|28192.87
01:59:16|28192.87
01:59:18|28188.05
01:59:19|28188.06
01:59:20|28188.06
01:59:20|28197.38
01:59:22|28200.98
01:59:23|28200.98
01:59:24|28200.09
01:59:25|28200.09
01:59:26|28200.09
01:59:27|28201.87
01:59:29|28211.24
01:59:29|28211.4
01:59:31|28211.23
01:59:32|28211.23
01:59:32|28211.23
01:59:34|28209.82
01:59:35|28204.68
01:59:36|28204.68
01:59:38|28204.69
01:59:40|28207.56
01:59:40|28207.56
01:59:41|28207.56
01:59:43|28199.21
01:59:44|28199.22
01:59:45|28200.13
01:59:46|28200.13
01:59:47|28207.14
01:59:48|28208.2
01:59:49|28208.2
01:59:50|28208.96
01:59:51|28208.95
01:59:52|28208.95
01:59:53|28208.96
01:59:54|28213.91
01:59:55|28211.51
01:59:56|28211.98
01:59:57|28211.98
01:59:58|28211.98
01:59:59|28211.98
02:00:00|28210.85
02:00:02|28211.55
02:00:03|28211.54
02:00:04|28211.54
02:00:05|28211.55
02:00:05|28211.55
02:00:07|28212.3
02:00:08|28218.85
02:00:10|28202.12
02:00:11|28200.
02:00:12|28192.97
02:00:13|28189.83
02:00:14|28183.35
02:00:15|28185.71
02:00:16|28185.71
02:00:17|28183.38
02:00:18|28183.37
02:00:19|28188.33
02:00:20|28184.51
02:00:21|28189.71
02:00:22|28189.71
02:00:23|28185.9
02:00:24|28172.34
02:00:25|28173.91
02:00:26|28173.91
02:00:27|28173.92
02:00:28|28172.03
02:00:30|28175.31
02:00:31|28175.31
02:00:32|28170.49
02:00:33|28170.49
02:00:35|28168.74
02:00:36|28174.43
02:00:38|28178.32
02:00:39|28188.13
02:00:40|28188.13
02:00:42|28193.53
02:00:43|28193.53
02:00:44|28195.59
02:00:45|28195.57
02:00:46|28200.
02:00:48|28206.02
02:00:49|28201.74
02:00:50|28187.43
02:00:52|28187.43
02:00:52|28185.98
02:00:54|28185.99
02:00:54|28189.98
02:00:56|28189.97
02:00:56|28189.98
02:00:58|28198.33
02:00:59|28205.6
02:01:00|28205.6
02:01:01|28205.59
02:01:02|28200.73
02:01:03|28200.73
02:01:04|28198.61
02:01:05|28190.77
02:01:06|28197.72
02:01:07|28200.28
02:01:08|28209.74
02:01:09|28213.03
02:01:10|28213.02
02:01:11|28213.02
02:01:12|28210.27
02:01:14|28210.28
02:01:14|28210.28
02:01:15|28218.05
02:01:17|28219.16
02:01:18|28220.8
02:01:18|28225.6
02:01:20|28225.6
02:01:21|28225.6
02:01:22|28225.6
02:01:23|28225.6
02:01:23|28225.6
02:01:25|28222.74
02:01:26|28225.6
02:01:27|28225.6
02:01:27|28225.6
02:01:29|28225.59
02:01:29|28225.58
02:01:31|28222.74
02:01:32|28222.74
02:01:33|28225.6
02:01:34|28227.76
02:01:35|28227.76
02:01:37|28227.76
02:01:38|28227.77
02:01:40|28229.18
02:01:41|28224.53
02:01:42|28226.06
02:01:43|28226.06
02:01:44|28226.05
02:01:45|28226.05
02:01:46|28230.
02:01:48|28230.
02:01:49|28230.
02:01:50|28230.
02:01:51|28245.02
02:01:53|28246.29
02:01:54|28239.83
02:01:55|28239.83
02:01:56|28239.84
02:01:57|28242.78
02:01:58|28242.78
02:01:59|28242.78
02:02:00|28242.77
02:02:01|28244.41
02:02:02|28246.46
02:02:03|28249.93
02:02:04|28250.
02:02:05|28252.74
02:02:06|28248.02
02:02:07|28253.14
02:02:08|28253.16
02:02:09|28253.84
02:02:10|28253.84
02:02:11|28260.
02:02:12|28261.21
02:02:13|28265.
02:02:14|28269.3
02:02:15|28269.3
02:02:17|28267.67
02:02:18|28267.67
02:02:19|28260.34
02:02:20|28258.58
02:02:21|28258.59
02:02:22|28259.19
02:02:23|28258.59
02:02:24|28258.59
02:02:25|28258.59
02:02:26|28259.9
02:02:27|28259.9
02:02:28|28258.58
02:02:29|28258.58
02:02:30|28258.59
02:02:31|28258.59
02:02:32|28258.59
02:02:34|28260.59
02:02:34|28260.6
02:02:35|28266.17
02:02:36|28266.02
02:02:38|28266.03
02:02:40|28264.6
02:02:41|28264.61
02:02:43|28273.32
02:02:44|28270.96
02:02:45|28270.92
02:02:46|28272.58
02:02:47|28272.58
02:02:48|28272.58
02:02:49|28272.58
02:02:50|28272.58
02:02:51|28265.64
02:02:52|28264.6
02:02:53|28264.61
02:02:54|28264.61
02:02:55|28267.92
02:02:57|28267.93
02:02:58|28272.57
02:02:59|28272.58
02:03:00|28272.6
02:03:01|28268.25
02:03:02|28268.24
02:03:03|28268.24
02:03:04|28264.6
02:03:06|28256.89
02:03:07|28256.9
02:03:09|28260.54
02:03:09|28260.54
02:03:10|28260.54
02:03:12|28261.99
02:03:12|28261.99
02:03:13|28261.99
02:03:16|28269.64
02:03:18|28269.65
02:03:19|28269.65
02:03:20|28272.86
02:03:22|28269.65
02:03:23|28270.98
02:03:24|28270.98
02:03:25|28270.98
02:03:25|28270.98
02:03:27|28270.98
02:03:28|28278.74
02:03:29|28279.3
02:03:30|28279.3
02:03:31|28279.32
02:03:32|28280.7
02:03:33|28276.47
02:03:34|28276.47
02:03:35|28280.68
02:03:36|28280.69
02:03:37|28280.7
02:03:38|28282.08
02:03:40|28282.36
02:03:42|28277.07
02:03:44|28271.12
02:03:45|28271.12
02:03:46|28271.12
02:03:46|28271.12
02:03:49|28271.13
02:03:49|28271.13
02:03:50|28271.13
02:03:52|28271.12
02:03:54|28271.13
02:03:55|28271.13
02:03:56|28279.98
02:03:57|28277.22
02:03:58|28277.22
02:04:00|28275.13
02:04:01|28272.56
02:04:02|28272.56
02:04:03|28272.56
02:04:04|28272.56
02:04:05|28272.56
02:04:06|28275.84
02:04:07|28279.9
02:04:09|28274.26
02:04:10|28272.39
02:04:11|28270.17
02:04:12|28269.71
02:04:13|28269.71
02:04:13|28269.71
02:04:15|28269.71
02:04:16|28269.71
02:04:16|28269.71
02:04:18|28269.71
02:04:19|28273.2
02:04:20|28273.64
02:04:21|28273.64
02:04:22|28269.96
02:04:23|28269.72
02:04:24|28271.86
02:04:24|28271.86
02:04:26|28271.86
02:04:27|28271.86
02:04:27|28271.92
02:04:29|28271.92
02:04:29|28271.92
02:04:30|28271.92
02:04:31|28271.92
02:04:32|28273.33
02:04:34|28277.66
02:04:35|28279.05
02:04:36|28279.05
02:04:37|28279.05
02:04:38|28279.05
02:04:39|28276.22
02:04:41|28271.92
02:04:41|28271.93
02:04:43|28278.53
02:04:44|28278.53
02:04:45|28278.54
02:04:46|28278.54
02:04:47|28278.54
02:04:49|28278.54
02:04:50|28278.53
02:04:51|28283.84
02:04:53|28288.5
02:04:54|28288.49
02:04:55|28288.47
02:04:56|28288.47
02:04:57|28288.47
02:04:58|28299.96
02:04:59|28303.6
02:05:00|28300.22
02:05:01|28291.29
02:05:02|28287.13
02:05:03|28282.05
02:05:05|28279.11
02:05:06|28279.14
02:05:07|28281.14
02:05:07|28275.58
02:05:09|28275.59
02:05:10|28275.59
02:05:10|28275.59
02:05:12|28275.59
02:05:13|28276.67
02:05:15|28276.67
02:05:16|28281.64
02:05:17|28283.38
02:05:18|28277.22
02:05:19|28277.22
02:05:20|28278.82
02:05:21|28278.81
02:05:22|28277.91
02:05:23|28277.91
02:05:24|28271.1
02:05:25|28270.5
02:05:26|28270.51
02:05:27|28270.51
02:05:28|28270.51
02:05:29|28270.5
02:05:30|28270.51
02:05:39|28270.5
02:05:41|28270.5
02:05:42|28266.33
02:05:44|28260.38
02:05:46|28257.96
02:05:47|28255.1
02:05:47|28247.79
02:05:48|28247.99
02:05:49|28252.01
02:05:50|28252.14
02:05:51|28252.14
02:05:52|28252.13
02:05:54|28255.09
02:05:55|28255.09
02:05:56|28255.09
02:05:57|28255.09
02:05:58|28252.
02:05:59|28250.72
02:06:00|28245.49
02:06:01|28245.49
02:06:02|28240.1
02:06:03|28240.09
02:06:05|28237.86
02:06:06|28237.02
02:06:07|28231.47
02:06:08|28226.84
02:06:09|28226.84
02:06:10|28226.84
02:06:10|28226.84
02:06:12|28226.85
02:06:13|28230.87
02:06:14|28230.87
02:06:15|28230.86
02:06:16|28230.86
02:06:16|28230.86
02:06:18|28230.86
02:06:19|28230.86
02:06:20|28235.37
02:06:21|28232.9
02:06:22|28230.66
02:06:23|28230.67
02:06:24|28230.67
02:06:25|28230.67
02:06:26|28230.66
02:06:27|28230.66
02:06:28|28230.66
02:06:29|28221.09
02:06:31|28218.
02:06:31|28218.
02:06:33|28219.4
02:06:34|28216.98
02:06:35|28222.23
02:06:36|28219.96
02:06:37|28219.96
02:06:39|28220.46
02:06:39|28237.62
02:06:41|28237.59
02:06:43|28227.9
02:06:44|28227.91
02:06:45|28230.62
02:06:46|28233.58
02:06:47|28233.58
02:06:48|28236.49
02:06:49|28240.02
02:06:50|28240.02
02:06:51|28240.03
02:06:52|28240.03
02:06:53|28240.
02:06:54|28238.11
02:06:55|28238.11
02:06:56|28251.25
02:06:58|28250.36
02:06:58|28250.36
02:06:59|28245.2
02:07:00|28245.2
02:07:01|28237.01
02:07:02|28237.01
02:07:04|28237.01
02:07:04|28237.01
02:07:06|28243.62
02:07:07|28243.62
02:07:08|28243.62
02:07:09|28243.62
02:07:11|28243.62
02:07:12|28243.61
02:07:14|28243.61
02:07:15|28244.33
02:07:16|28244.33
02:07:17|28241.51
02:07:18|28241.51
02:07:18|28244.34
02:07:20|28244.34
02:07:21|28245.4
02:07:22|28245.4
02:07:23|28245.4
02:07:24|28245.41
02:07:24|28252.13
02:07:26|28248.01
02:07:27|28248.01
02:07:28|28248.01
02:07:28|28248.01
02:07:30|28248.01
02:07:32|28256.89
02:07:32|28256.89
02:07:33|28256.89
02:07:34|28256.89
02:07:36|28256.88
02:07:37|28255.17
02:07:40|28255.17
02:07:41|28255.8
02:07:42|28265.51
02:07:44|28266.1
02:07:46|28265.38
02:07:47|28265.38
02:07:47|28265.38
02:07:50|28265.37
02:07:50|28265.37
02:07:52|28265.38
02:07:53|28265.38
02:07:55|28265.37
02:07:55|28265.37
02:07:56|28265.38
02:07:58|28265.38
02:07:59|28257.45
02:08:00|28257.45
02:08:01|28257.47
02:08:02|28259.97
02:08:03|28261.77
02:08:04|28269.42
02:08:05|28269.42
02:08:06|28265.39
02:08:07|28265.4
02:08:09|28265.4
02:08:10|28265.4
02:08:11|28265.4
02:08:12|28265.42
02:08:13|28267.39
02:08:15|28267.4
02:08:15|28267.39
02:08:17|28267.39
02:08:18|28267.39
02:08:19|28266.9
02:08:20|28266.9
02:08:21|28266.9
02:08:22|28266.9
02:08:23|28266.9
02:08:24|28266.9
02:08:25|28266.9
02:08:26|28266.91
02:08:27|28266.91
02:08:29|28266.9
02:08:29|28266.91
02:08:30|28268.26
02:08:31|28273.58
02:08:32|28273.59
02:08:33|28273.59
02:08:34|28273.58
02:08:35|28270.26
02:08:36|28273.24
02:08:37|28273.24
02:08:38|28273.25
02:08:39|28275.5
02:08:40|28275.5
02:08:41|28275.5
02:08:43|28275.5
02:08:45|28275.51
02:08:45|28269.06
02:08:46|28269.06
02:08:48|28269.06
02:08:50|28262.94
02:08:52|28262.94
02:08:52|28264.16
02:08:54|28264.16
02:08:54|28264.16
02:08:55|28268.52
02:08:56|28268.52
02:08:57|28268.53
02:08:58|28268.53
02:08:59|28268.52
02:09:01|28268.52
02:09:01|28268.52
02:09:02|28268.52
02:09:04|28268.53
02:09:05|28268.53
02:09:06|28268.52
02:09:07|28268.52
02:09:09|28268.53
02:09:09|28269.93
02:09:11|28269.93
02:09:12|28273.41
02:09:13|28279.12
02:09:14|28279.12
02:09:15|28285.19
02:09:16|28285.18
02:09:17|28282.29
02:09:18|28277.74
02:09:19|28272.4
02:09:20|28272.4
02:09:21|28272.4
02:09:22|28272.4
02:09:23|28272.4
02:09:24|28272.4
02:09:25|28273.63
02:09:26|28275.94
02:09:27|28275.94
02:09:28|28275.94
02:09:29|28275.93
02:09:30|28279.
02:09:31|28279.
02:09:32|28282.38
02:09:33|28282.38
02:09:34|28276.45
02:09:35|28276.45
02:09:36|28276.43
02:09:37|28276.43
02:09:38|28276.44
02:09:39|28276.44
02:09:40|28276.44
02:09:41|28276.44
02:09:42|28276.43
02:09:44|28276.43
02:09:46|28276.43
02:09:46|28276.43
02:09:48|28276.43
02:09:49|28276.44
02:09:50|28276.43
02:09:51|28276.43
02:09:52|28276.43
02:09:53|28276.43
02:09:54|28276.43
02:09:55|28276.43
02:09:56|28276.43
02:09:57|28276.43
02:09:58|28276.43
02:09:59|28276.43
02:10:00|28276.44
02:10:02|28276.44
02:10:03|28276.44
02:10:04|28279.08
02:10:06|28279.08
02:10:07|28270.46
02:10:09|28270.46
02:10:09|28270.46
02:10:11|28270.46
02:10:12|28270.46
02:10:12|28270.46
02:10:13|28270.46
02:10:15|28270.46
02:10:16|28270.46
02:10:17|28270.46
02:10:18|28270.46
02:10:19|28270.46
02:10:20|28270.46
02:10:21|28270.46
02:10:22|28270.46
02:10:22|28270.46
02:10:23|28270.96
02:10:25|28271.86
02:10:26|28271.86
02:10:27|28271.86
02:10:28|28271.86
02:10:29|28271.86
02:10:30|28271.86
02:10:31|28271.86
02:10:32|28271.86
02:10:33|28271.86
02:10:34|28271.86
02:10:35|28276.95
02:10:36|28279.
02:10:37|28285.71
02:10:38|28285.71
02:10:39|28285.71
02:10:40|28285.71
02:10:41|28283.01
02:10:42|28283.01
02:10:43|28282.97
02:10:45|28278.16
02:10:45|28278.17
02:10:47|28283.01
02:10:49|28283.02
02:10:50|28283.01
02:10:51|28283.01
02:10:52|28283.01
02:10:54|28283.01
02:10:54|28281.15
02:10:56|28281.15
02:10:57|28281.15
02:10:58|28273.32
02:10:59|28273.32
02:11:00|28273.32
02:11:01|28277.33
02:11:01|28277.33
02:11:04|28274.22
02:11:04|28268.39
02:11:05|28266.9
02:11:06|28266.9
02:11:07|28266.9
02:11:08|28266.33
02:11:09|28266.33
02:11:10|28266.33
02:11:11|28264.27
02:11:12|28264.26
02:11:13|28262.59
02:11:14|28260.02
02:11:16|28253.44
02:11:17|28253.43
02:11:18|28253.43
02:11:19|28253.43
02:11:20|28253.43
02:11:21|28252.98
02:11:22|28252.98
02:11:23|28252.98
02:11:24|28253.23
02:11:25|28253.23
02:11:26|28253.23
02:11:27|28255.35
02:11:28|28255.36
02:11:29|28255.36
02:11:30|28259.11
02:11:31|28259.11
02:11:32|28259.11
02:11:33|28259.11
02:11:34|28259.11
02:11:35|28259.11
02:11:36|28259.11
02:11:37|28259.11
02:11:39|28259.1
02:11:40|28259.11
02:11:40|28259.11
02:11:41|28259.11
02:11:42|28259.11
02:11:43|28259.11
02:11:44|28259.11
02:11:45|28259.11
02:11:46|28263.07
02:11:48|28265.65
02:11:49|28263.07
02:11:50|28263.07
02:11:52|28263.07
02:11:53|28262.59
02:11:55|28263.55
02:11:55|28263.55
02:11:58|28261.66
02:11:58|28261.66
02:11:59|28261.67
02:12:00|28261.67
02:12:01|28261.67
02:12:02|28261.67
02:12:03|28261.67
02:12:04|28261.67
02:12:05|28259.1
02:12:06|28253.95
02:12:07|28252.
02:12:08|28252.
02:12:10|28255.58
02:12:11|28258.75
02:12:12|28258.75
02:12:13|28257.65
02:12:14|28257.63
02:12:15|28257.63
02:12:16|28255.26
02:12:17|28255.26
02:12:18|28255.26
02:12:19|28255.26
02:12:20|28255.26
02:12:21|28252.97
02:12:22|28252.97
02:12:23|28252.01
02:12:24|28252.01
02:12:25|28252.01
02:12:26|28252.01
02:12:27|28251.99
02:12:28|28251.98
02:12:29|28251.98
02:12:30|28251.99
02:12:31|28254.88
02:12:32|28254.88
02:12:33|28254.88
02:12:34|28254.87
02:12:35|28254.87
02:12:36|28254.88
02:12:37|28254.88
02:12:39|28251.26
02:12:40|28251.25
02:12:40|28251.25
02:12:42|28251.25
02:12:43|28251.25
02:12:43|28251.25
02:12:45|28252.94
02:12:46|28252.93
02:12:48|28256.83
02:12:48|28256.84
02:12:50|28262.48
02:12:51|28262.48
02:12:52|28262.48
02:12:54|28262.47
02:12:54|28264.97
02:12:56|28264.97
02:12:58|28272.02
02:12:58|28272.02
02:13:00|28272.02
02:13:01|28272.02
02:13:03|28272.02
02:13:04|28272.02
02:13:05|28272.02
02:13:07|28270.61
02:13:08|28270.61
02:13:09|28270.6
02:13:10|28270.6
02:13:11|28270.6
02:13:12|28270.61
02:13:13|28270.61
02:13:14|28270.61
02:13:15|28275.01
02:13:16|28275.01
02:13:17|28275.01
02:13:18|28275.01
02:13:19|28275.45
02:13:20|28282.87
02:13:21|28282.87
02:13:22|28282.86
02:13:23|28282.87
02:13:24|28282.87
02:13:26|28282.87
02:13:27|28282.87
02:13:27|28290.95
02:13:29|28295.
02:13:30|28299.96
02:13:31|28304.
02:13:32|28304.03
02:13:34|28306.36
02:13:34|28306.37
02:13:36|28306.37
02:13:36|28306.52
02:13:38|28306.52
02:13:40|28307.01
02:13:40|28310.06
02:13:41|28307.1
02:13:42|28308.06
02:13:43|28308.06
02:13:45|28309.39
02:13:46|28301.68
02:13:48|28299.53
02:13:50|28299.54
02:13:52|28300.47
02:13:52|28300.47
02:13:53|28298.36
02:13:54|28293.01
02:13:55|28293.01
02:13:56|28293.02
02:13:57|28293.02
02:13:58|28293.02
02:14:00|28293.06
02:14:01|28289.14
02:14:02|28292.51
02:14:03|28294.39
02:14:04|28294.38
02:14:05|28294.38
02:14:07|28294.39
02:14:08|28303.01
02:14:09|28303.01
02:14:10|28304.01
02:14:11|28304.03
02:14:13|28304.02
02:14:14|28304.02
02:14:15|28307.78
02:14:16|28307.77
02:14:17|28304.56
02:14:18|28304.57
02:14:19|28304.57
02:14:20|28307.76
02:14:21|28307.76
02:14:23|28310.15
02:14:24|28310.15
02:14:25|28310.33
02:14:26|28310.33
02:14:27|28306.3
02:14:28|28306.3
02:14:29|28308.26
02:14:30|28308.27
02:14:31|28308.27
02:14:32|28308.27
02:14:33|28308.27
02:14:34|28308.27
02:14:35|28308.27
02:14:37|28310.14
02:14:38|28315.36
02:14:39|28315.36
02:14:40|28315.36
02:14:40|28308.07
02:14:41|28308.07
02:14:42|28308.07
02:14:43|28308.07
02:14:45|28308.07
02:14:46|28308.12
02:14:46|28311.01
02:14:47|28311.01
02:14:50|28311.01
02:14:51|28308.13
02:14:52|28308.13
02:14:53|28308.13
02:14:54|28308.13
02:14:55|28308.13
02:14:56|28308.13
02:14:57|28309.46
02:14:58|28309.46
02:14:59|28306.03
02:15:00|28306.03
02:15:01|28306.03
02:15:03|28304.03
02:15:03|28304.03
02:15:05|28304.55
02:15:06|28304.86
02:15:08|28309.46
02:15:09|28309.46
02:15:10|28309.46
02:15:11|28309.6
02:15:12|28311.02
02:15:13|28307.38
02:15:14|28307.38
02:15:15|28307.38
02:15:16|28307.34
02:15:17|28299.66
02:15:18|28299.73
02:15:19|28299.74
02:15:20|28296.58
02:15:21|28296.88
02:15:22|28292.5
02:15:23|28286.53
02:15:24|28282.89
02:15:25|28282.89
02:15:26|28282.9
02:15:27|28282.9
02:15:28|28282.9
02:15:29|28282.9
02:15:30|28282.9
02:15:31|28282.9
02:15:32|28282.89
02:15:33|28282.01
02:15:34|28282.9
02:15:35|28282.9
02:15:36|28282.9
02:15:38|28289.69
02:15:39|28289.69
02:15:40|28289.69
02:15:41|28289.68
02:15:42|28287.16
02:15:43|28283.96
02:15:44|28286.79
02:15:45|28286.26
02:15:46|28286.26
02:15:47|28275.02
02:15:48|28274.93
02:15:49|28274.93
02:15:51|28278.13
02:15:53|28277.35
02:15:53|28277.35
02:15:55|28272.
02:15:56|28270.33
02:15:57|28270.33
02:15:58|28269.64
02:15:59|28266.33
02:16:00|28266.33
02:16:01|28266.32
02:16:03|28266.36
02:16:04|28266.35
02:16:04|28266.35
02:16:06|28266.35
02:16:08|28269.22
02:16:08|28277.87
02:16:10|28271.77
02:16:12|28271.77
02:16:13|28271.76
02:16:14|28271.76
02:16:14|28271.76
02:16:15|28271.76
02:16:17|28271.76
02:16:18|28271.76
02:16:19|28266.4
02:16:20|28266.4
02:16:21|28266.39
02:16:23|28263.32
02:16:23|28263.32
02:16:24|28259.99
02:16:26|28259.99
02:16:27|28259.99
02:16:28|28258.88
02:16:28|28258.21
02:16:30|28253.72
02:16:31|28253.73
02:16:32|28253.73
02:16:33|28253.72
02:16:34|28256.03
02:16:35|28251.98
02:16:36|28250.
02:16:37|28244.26
02:16:39|28250.01
02:16:40|28250.79
02:16:41|28246.81
02:16:42|28246.81
02:16:43|28246.81
02:16:44|28256.42
02:16:45|28256.42
02:16:46|28250.3
02:16:47|28253.68
02:16:48|28253.68
02:16:49|28253.69
02:16:50|28253.69
02:16:51|28246.31
02:16:52|28246.16
02:16:53|28246.15
02:16:54|28246.14
02:16:55|28246.14
02:16:56|28244.99
02:16:57|28245.
02:16:58|28240.46
02:16:59|28242.68
02:17:01|28236.4
02:17:02|28238.67
02:17:03|28238.67
02:17:04|28238.25
02:17:05|28235.13
02:17:06|28231.48
02:17:08|28223.43
02:17:09|28225.11
02:17:11|28225.1
02:17:11|28224.92
02:17:12|28224.92
02:17:14|28224.92
02:17:14|28224.92
02:17:15|28224.92
02:17:16|28229.57
02:17:17|28231.7
02:17:18|28231.7
02:17:20|28234.68
02:17:20|28234.68
02:17:21|28242.2
02:17:22|28247.9
02:17:23|28251.98
02:17:24|28255.4
02:17:25|28255.4
02:17:27|28255.4
02:17:27|28247.28
02:17:28|28247.28
02:17:29|28242.11
02:17:31|28242.11
02:17:31|28242.11
02:17:32|28247.25
02:17:33|28249.28
02:17:35|28249.28
02:17:36|28249.3
02:17:36|28249.3
02:17:38|28250.38
02:17:39|28247.4
02:17:40|28245.98
02:17:40|28239.33
02:17:41|28236.18
02:17:42|28236.18
02:17:43|28230.22
02:17:44|28230.21
02:17:45|28230.21
02:17:46|28230.21
02:17:48|28230.21
02:17:49|28230.21
02:17:49|28230.21
02:17:51|28225.04
02:17:52|28225.03
02:17:53|28222.23
02:17:54|28222.23
02:17:55|28218.1
02:17:56|28218.1
02:17:57|28218.18
02:17:59|28214.65
02:18:00|28218.
02:18:01|28218.01
02:18:02|28218.01
02:18:04|28219.27
02:18:05|28221.34
02:18:06|28221.34
02:18:07|28221.35
02:18:08|28219.29
02:18:10|28219.29
02:18:12|28225.82
02:18:13|28225.82
02:18:14|28219.61
02:18:14|28219.61
02:18:15|28213.39
02:18:16|28211.24
02:18:18|28211.24
02:18:18|28211.24
02:18:19|28212.27
02:18:21|28214.02
02:18:21|28214.02
02:18:23|28216.76
02:18:24|28222.41
02:18:24|28224.55
02:18:25|28216.37
02:18:26|28212.05
02:18:28|28202.71
02:18:29|28195.56
02:18:30|28205.52
02:18:31|28197.35
02:18:32|28198.71
02:18:33|28198.7
02:18:34|28198.7
02:18:35|28198.71
02:18:36|28198.71
02:18:37|28198.7
02:18:38|28198.71
02:18:39|28198.71
02:18:40|28206.13
02:18:41|28203.25
02:18:42|28203.24
02:18:43|28203.24
02:18:44|28203.25
02:18:45|28202.12
02:18:46|28197.96
02:18:47|28195.57
02:18:48|28197.95
02:18:49|28198.18
02:18:50|28198.17
02:18:51|28208.41
02:18:52|28208.41
02:18:54|28214.72
02:18:55|28218.05
02:18:56|28214.73
02:18:57|28209.82
02:18:58|28206.85
02:18:59|28206.86
02:19:00|28206.86
02:19:02|28213.04
02:19:04|28214.59
02:19:05|28214.74
02:19:06|28217.68
02:19:07|28221.27
02:19:09|28228.48
02:19:10|28228.48
02:19:12|28228.48
02:19:13|28218.79
02:19:14|28224.73
02:19:15|28226.45
02:19:16|28224.84
02:19:17|28216.43
02:19:18|28213.65
02:19:19|28213.66
02:19:20|28213.66
02:19:21|28213.66
02:19:22|28213.66
02:19:23|28213.66
02:19:24|28213.66
02:19:25|28213.65
02:19:26|28210.34
02:19:27|28211.7
02:19:28|28211.7
02:19:29|28207.51
02:19:30|28207.51
02:19:31|28207.57
02:19:32|28207.57
02:19:33|28207.57
02:19:34|28207.57
02:19:35|28207.59
02:19:36|28207.58
02:19:37|28207.58
02:19:38|28207.58
02:19:39|28207.59
02:19:40|28207.59
02:19:41|28201.41
02:19:43|28201.41
02:19:43|28201.42
02:19:45|28201.42
02:19:45|28205.57
02:19:47|28205.57
02:19:48|28205.57
02:19:49|28205.57
02:19:50|28205.57
02:19:51|28205.07
02:19:52|28201.44
02:19:52|28201.44
02:19:55|28202.28
02:19:55|28205.03
02:19:57|28205.02
02:19:58|28203.28
02:19:58|28203.28
02:20:00|28203.28
02:20:01|28203.28
02:20:03|28200.31
02:20:05|28202.62
02:20:05|28203.41
02:20:07|28202.92
02:20:08|28202.92
02:20:08|28201.94
02:20:10|28201.94
02:20:11|28201.95
02:20:12|28201.95
02:20:13|28205.58
02:20:14|28206.52
02:20:15|28204.14
02:20:16|28201.31
02:20:17|28201.31
02:20:18|28200.
02:20:20|28200.
02:20:21|28200.
02:20:22|28193.56
02:20:23|28187.57
02:20:23|28188.67
02:20:24|28187.13
02:20:25|28184.62
02:20:27|28184.01
02:20:28|28181.67
02:20:29|28181.01
02:20:30|28178.99
02:20:31|28181.82
02:20:32|28188.7
02:20:33|28188.7
02:20:34|28194.05
02:20:35|28198.2
02:20:36|28198.2
02:20:37|28203.2
02:20:38|28196.62
02:20:39|28196.62
02:20:39|28197.55
02:20:41|28193.81
02:20:42|28193.81
02:20:43|28195.61
02:20:44|28196.24
02:20:45|28196.24
02:20:46|28196.23
02:20:47|28190.42
02:20:48|28190.42
02:20:48|28185.95
02:20:50|28183.13
02:20:51|28185.42
02:20:52|28185.42
02:20:53|28184.01
02:20:54|28184.01
02:20:55|28184.
02:20:56|28175.15
02:20:57|28173.46
02:20:59|28184.9
02:21:01|28184.3
02:21:01|28189.19
02:21:03|28184.31
02:21:05|28176.93
02:21:06|28181.92
02:21:06|28181.91
02:21:07|28170.24
02:21:09|28164.67
02:21:10|28165.02
02:21:10|28164.66
02:21:12|28162.12
02:21:13|28162.13
02:21:14|28161.44
02:21:15|28161.45
02:21:16|28164.61
02:21:17|28158.18
02:21:18|28157.52
02:21:19|28157.53
02:21:21|28157.53
02:21:22|28157.48
02:21:23|28156.41
02:21:24|28138.3
02:21:25|28143.9
02:21:26|28139.6
02:21:27|28139.94
02:21:28|28125.86
02:21:29|28127.71
02:21:31|28123.73
02:21:31|28127.58
02:21:32|28121.05
02:21:34|28125.98
02:21:34|28137.33
02:21:35|28141.76
02:21:37|28143.17
02:21:38|28134.76
02:21:38|28139.21
02:21:40|28145.03
02:21:40|28149.59
02:21:42|28155.38
02:21:42|28160.79
02:21:44|28164.94
02:21:44|28167.75
02:21:48|28169.6
02:21:48|28189.33
02:21:49|28193.79
02:21:50|28184.08
02:21:53|28180.89
02:21:53|28175.87
02:21:54|28175.87
02:21:56|28170.9
02:21:58|28163.93
02:21:58|28163.93
02:22:00|28159.44
02:22:01|28155.92
02:22:02|28162.72
02:22:04|28155.95
02:22:06|28148.11
02:22:08|28142.66
02:22:09|28147.43
02:22:10|28147.43
02:22:11|28155.42
02:22:12|28160.
02:22:13|28166.27
02:22:15|28166.27
02:22:15|28166.27
02:22:17|28166.25
02:22:17|28166.25
02:22:19|28166.47
02:22:20|28167.74
02:22:21|28175.37
02:22:22|28175.67
02:22:23|28169.77
02:22:24|28182.13
02:22:26|28186.42
02:22:27|28182.12
02:22:28|28177.38
02:22:30|28180.4
02:22:30|28180.4
02:22:32|28180.4
02:22:33|28180.4
02:22:33|28179.47
02:22:35|28179.48
02:22:36|28186.54
02:22:37|28186.54
02:22:38|28188.73
02:22:39|28188.73
02:22:40|28188.73
02:22:41|28188.73
02:22:42|28184.5
02:22:43|28184.02
02:22:45|28171.37
02:22:45|28173.59
02:22:47|28176.71
02:22:48|28173.9
02:22:48|28182.22
02:22:49|28192.19
02:22:51|28195.48
02:22:52|28197.36
02:22:52|28199.07
02:22:54|28189.93
02:22:54|28189.07
02:22:56|28182.62
02:22:57|28181.54
02:22:58|28185.71
02:22:59|28185.71
02:23:00|28193.04
02:23:02|28193.02
02:23:04|28198.48
02:23:04|28200.78
02:23:05|28200.78
02:23:07|28195.97
02:23:08|28195.95
02:23:08|28195.95
02:23:10|28194.54
02:23:11|28194.54
02:23:12|28199.59
02:23:13|28198.89
02:23:14|28194.06
02:23:15|28198.4
02:23:16|28195.81
02:23:16|28194.07
02:23:18|28194.08
02:23:19|28198.88
02:23:19|28198.88
02:23:20|28192.45
02:23:21|28192.45
02:23:24|28193.01
02:23:24|28181.46
02:23:26|28180.
02:23:27|28180.01
02:23:27|28180.9
02:23:28|28183.3
02:23:29|28180.17
02:23:31|28180.17
02:23:31|28179.82
02:23:33|28168.38
02:23:33|28165.53
02:23:35|28163.99
02:23:36|28158.24
02:23:37|28164.85
02:23:37|28162.96
02:23:39|28162.95
02:23:40|28162.95
02:23:41|28164.34
02:23:42|28163.36
02:23:43|28163.36
02:23:44|28163.36
02:23:45|28163.36
02:23:46|28169.38
02:23:47|28164.78
02:23:48|28164.78
02:23:49|28161.54
02:23:50|28169.03
02:23:51|28169.03
02:23:52|28169.99
02:23:53|28175.38
02:23:54|28177.7
02:23:55|28177.7
02:23:56|28171.42
02:23:57|28171.41
02:23:58|28167.64
02:24:00|28174.64
02:24:00|28171.86
02:24:02|28155.39
02:24:04|28162.26
02:24:05|28156.97
02:24:06|28156.97
02:24:07|28156.97
02:24:09|28160.63
02:24:11|28159.21
02:24:11|28159.22
02:24:13|28159.22
02:24:14|28159.22
02:24:15|28150.16
02:24:16|28149.59
02:24:17|28149.6
02:24:19|28154.48
02:24:21|28158.69
02:24:21|28158.69
02:24:22|28158.69
02:24:23|28158.69
02:24:24|28158.7
02:24:25|28162.02
02:24:27|28165.35
02:24:27|28170.35
02:24:28|28175.86
02:24:29|28175.87
02:24:31|28175.87
02:24:32|28173.44
02:24:32|28173.44
02:24:33|28171.39
02:24:35|28171.39
02:24:35|28171.39
02:24:37|28171.39
02:24:37|28171.39
02:24:38|28171.4
02:24:40|28182.21
02:24:41|28174.25
02:24:42|28160.03
02:24:43|28162.66
02:24:44|28166.56
02:24:45|28173.89
02:24:46|28172.67
02:24:47|28174.65
02:24:48|28179.73
02:24:49|28179.73
02:24:50|28182.98
02:24:51|28181.36
02:24:52|28182.3
02:24:53|28182.35
02:24:54|28182.35
02:24:55|28182.36
02:24:56|28182.36
02:24:57|28176.47
02:24:58|28176.46
02:25:00|28173.96
02:25:01|28172.45
02:25:02|28172.45
02:25:04|28172.43
02:25:05|28166.36
02:25:06|28153.41
02:25:08|28156.96
02:25:09|28156.96
02:25:10|28156.95
02:25:11|28161.82
02:25:13|28166.36
02:25:14|28169.35
02:25:15|28169.35
02:25:16|28166.39
02:25:17|28166.39
02:25:18|28166.39
02:25:19|28160.62
02:25:20|28160.62
02:25:21|28159.07
02:25:23|28159.07
02:25:23|28159.07
02:25:25|28159.01
02:25:26|28151.57
02:25:27|28151.57
02:25:29|28148.7
02:25:29|28148.71
02:25:30|28152.3
02:25:31|28152.3
02:25:32|28152.31
02:25:33|28152.31
02:25:35|28145.73
02:25:35|28145.13
02:25:36|28143.67
02:25:37|28143.67
02:25:38|28133.55
02:25:39|28132.81
02:25:41|28131.57
02:25:42|28131.58
02:25:43|28131.58
02:25:43|28131.58
02:25:45|28131.58
02:25:45|28137.76
02:25:46|28137.76
02:25:48|28141.89
02:25:48|28137.77
02:25:49|28141.18
02:25:51|28140.87
02:25:51|28140.87
02:25:53|28145.64
02:25:54|28149.18
02:25:54|28149.19
02:25:56|28149.19
02:25:57|28161.86
02:25:57|28161.87
02:25:58|28161.87
02:26:01|28161.87
02:26:01|28161.86
02:26:03|28156.3
02:26:04|28145.73
02:26:06|28145.73
02:26:06|28152.95
02:26:08|28160.56
02:26:09|28161.8
02:26:10|28153.53
02:26:12|28156.8
02:26:12|28156.8
02:26:14|28162.97
02:26:16|28158.01
02:26:17|28161.61
02:26:18|28161.6
02:26:18|28161.6
02:26:19|28161.6
02:26:21|28158.05
02:26:22|28158.05
02:26:23|28158.54
02:26:24|28158.69
02:26:25|28160.1
02:26:26|28151.62
02:26:27|28150.05
02:26:28|28153.75
02:26:30|28153.75
02:26:30|28159.8
02:26:32|28162.24
02:26:33|28162.24
02:26:34|28162.24
02:26:35|28162.24
02:26:36|28159.8
02:26:38|28158.34
02:26:39|28152.98
02:26:40|28152.97
02:26:41|28151.57
02:26:42|28145.73
02:26:43|28145.73
02:26:44|28145.73
02:26:45|28145.74
02:26:46|28139.24
02:26:47|28139.22
02:26:48|28139.22
02:26:49|28139.22
02:26:50|28133.71
02:26:51|28131.65
02:26:52|28110.55
02:26:53|28100.
02:26:54|28095.91
02:26:55|28090.2
02:26:56|28089.71
02:26:57|28076.49
02:26:58|28057.75
02:26:59|28051.44
02:27:00|28040.38
02:27:01|28031.53
02:27:03|28026.12
02:27:05|28047.49
02:27:06|28059.28
02:27:07|28060.41
02:27:08|28067.86
02:27:09|28077.83
02:27:10|28080.04
02:27:11|28084.03
02:27:13|28060.41
02:27:14|28069.82
02:27:15|28070.25
02:27:16|28073.45
02:27:17|28054.96
02:27:18|28057.5
02:27:19|28048.84
02:27:19|28035.25
02:27:21|28044.89
02:27:21|28046.66
02:27:24|28035.25
02:27:24|28041.79
02:27:25|28054.22
02:27:26|28062.76
02:27:27|28062.87
02:27:28|28056.73
02:27:29|28050.15
02:27:30|28039.3
02:27:32|28042.67
02:27:32|28037.52
02:27:33|28041.16
02:27:35|28041.54
02:27:37|28035.91
02:27:37|28031.23
02:27:38|28023.26
02:27:39|28025.56
02:27:40|28021.04
02:27:42|28019.
02:27:43|28017.99
02:27:44|28016.67
02:27:45|28012.
02:27:46|28005.5
02:27:47|27972.57
02:27:48|27982.01
02:27:49|27995.99
02:27:50|28004.51
02:27:51|28028.76
02:27:52|28020.6
02:27:53|27987.46
02:27:54|28006.78
02:27:55|27987.01
02:27:56|27974.54
02:27:57|27990.46
02:27:58|27979.74
02:27:59|27986.08
02:28:00|27993.92
02:28:01|27979.7
02:28:03|27955.22
02:28:04|27938.23
02:28:05|27927.6
02:28:06|27898.8
02:28:07|27872.57
02:28:08|27841.48
02:28:10|27874.
02:28:11|27883.6
02:28:12|27892.27
02:28:13|27906.61
02:28:14|27927.82
02:28:15|27928.87
02:28:15|27957.01
02:28:18|27944.3
02:28:19|27954.36
02:28:20|27946.79
02:28:21|27930.46
02:28:22|27910.97
02:28:24|27928.69
02:28:25|27931.05
02:28:26|27925.68
02:28:27|27903.85
02:28:28|27907.64
02:28:29|27939.28
02:28:31|27942.49
02:28:32|27943.01
02:28:33|27940.88
02:28:34|27941.95
02:28:35|27921.91
02:28:36|27901.12
02:28:37|27899.54
02:28:37|27900.88
02:28:39|27918.77
02:28:40|27905.74
02:28:41|27878.54
02:28:41|27864.05
02:28:42|27876.58
02:28:43|27864.
02:28:44|27825.02
02:28:45|27832.43
02:28:46|27837.74
02:28:48|27818.04
02:28:49|27816.71
02:28:49|27812.33
02:28:51|27806.03
02:28:52|27816.99
02:28:52|27806.56
02:28:53|27790.
02:28:54|27819.63
02:28:56|27837.13
02:28:57|27817.56
02:28:58|27800.47
02:28:59|27793.28
02:29:00|27813.49
02:29:01|27803.65
02:29:01|27816.12
02:29:04|27828.97
02:29:05|27855.05
02:29:07|27845.4
02:29:07|27841.83
02:29:09|27815.49
02:29:11|27841.84
02:29:11|27849.55
02:29:13|27834.83
02:29:14|27818.6
02:29:15|27836.32
02:29:16|27823.8
02:29:17|27814.05
02:29:17|27809.35
02:29:18|27817.89
02:29:19|27805.5
02:29:20|27811.67
02:29:22|27827.82
02:29:23|27844.22
02:29:24|27829.26
02:29:25|27844.19
02:29:25|27837.91
02:29:26|27827.3
02:29:28|27818.77
02:29:29|27816.11
02:29:30|27803.61
02:29:31|27814.96
02:29:32|27822.52
02:29:33|27812.07
02:29:34|27810.41
02:29:35|27794.65
02:29:35|27791.59
02:29:37|27777.01
02:29:38|27796.65
02:29:38|27781.6
02:29:40|27801.72
02:29:40|27800.01
02:29:42|27796.33
02:29:43|27800.66
02:29:44|27791.98
02:29:45|27824.55
02:29:46|27836.32
02:29:47|27854.7
02:29:48|27869.02
02:29:49|27850.47
02:29:50|27848.23
02:29:51|27847.56
02:29:52|27850.37
02:29:53|27870.66
02:29:54|27872.79
02:29:55|27847.6
02:29:56|27859.29
02:29:57|27845.75
02:29:58|27852.11
02:29:59|27865.25
02:30:00|27865.24
02:30:01|27837.83
02:30:02|27804.96
02:30:03|27813.12
02:30:05|27813.12
02:30:06|27820.64
02:30:07|27837.61
02:30:08|27845.73
02:30:09|27844.69
02:30:10|27826.09
02:30:12|27814.45
02:30:13|27813.03
02:30:14|27831.16
02:30:15|27822.53
02:30:15|27838.84
02:30:16|27848.44
02:30:17|27843.49
02:30:19|27850.99
02:30:20|27851.94
02:30:21|27857.97
02:30:22|27865.93
02:30:23|27871.08
02:30:24|27877.53
02:30:26|27883.37
02:30:26|27892.73
02:30:27|27878.82
02:30:28|27888.85
02:30:30|27874.74
02:30:31|27883.7
02:30:32|27881.73
02:30:33|27876.47
02:30:34|27887.34
02:30:36|27879.3
02:30:36|27893.11
02:30:37|27886.46
02:30:38|27876.44
02:30:39|27876.43
02:30:40|27862.03
02:30:41|27860.22
02:30:42|27866.08
02:30:43|27877.5
02:30:44|27874.29
02:30:45|27879.57
02:30:46|27875.
02:30:47|27873.58
02:30:48|27876.21
02:30:49|27886.45
02:30:50|27885.1
02:30:52|27893.62
02:30:52|27891.63
02:30:53|27878.08
02:30:54|27874.82
02:30:55|27891.42
02:30:56|27877.61
02:30:57|27875.8
02:30:58|27882.49
02:30:59|27891.49
02:31:01|27883.19
02:31:01|27887.4
02:31:03|27881.84
02:31:04|27877.22
02:31:04|27878.66
02:31:06|27889.56
02:31:08|27912.41
02:31:10|27913.78
02:31:11|27909.34
02:31:13|27910.94
02:31:14|27898.79
02:31:14|27897.73
02:31:16|27915.57
02:31:17|27910.
02:31:17|27912.85
02:31:19|27910.
02:31:20|27910.98
02:31:21|27909.14
02:31:22|27901.68
02:31:23|27905.49
02:31:24|27902.17
02:31:26|27892.09
02:31:28|27880.
02:31:28|27885.04
02:31:29|27881.91
02:31:30|27879.99
02:31:31|27886.35
02:31:33|27884.2
02:31:34|27878.26
02:31:35|27884.2
02:31:36|27884.19
02:31:37|27876.98
02:31:39|27878.73
02:31:40|27877.11
02:31:41|27878.51
02:31:42|27865.15
02:31:43|27875.91
02:31:44|27882.41
02:31:45|27881.
02:31:46|27884.89
02:31:47|27884.88
02:31:48|27878.58
02:31:49|27878.81
02:31:50|27878.59
02:31:51|27877.53
02:31:52|27877.58
02:31:53|27877.57
02:31:54|27876.99
02:31:55|27882.44
02:31:56|27884.67
02:31:57|27882.68
02:31:58|27879.8
02:31:59|27876.98
02:32:00|27862.24
02:32:01|27870.11
02:32:02|27870.11
02:32:03|27859.39
02:32:04|27850.06
02:32:05|27850.
02:32:07|27842.46
02:32:08|27852.02
02:32:09|27849.29
02:32:10|27852.52
02:32:11|27844.58
02:32:13|27830.54
02:32:17|27817.69
02:32:18|27835.26
02:32:20|27833.78
02:32:21|27826.11
02:32:22|27833.82
02:32:23|27818.79
02:32:25|27815.83
02:32:26|27820.91
02:32:27|27814.08
02:32:28|27809.17
02:32:29|27807.92
02:32:30|27794.95
02:32:31|27802.28
02:32:32|27792.55
02:32:33|27807.39
02:32:35|27795.11
02:32:36|27786.55
02:32:38|27779.46
02:32:38|27780.58
02:32:40|27802.85
02:32:41|27785.03
02:32:42|27779.5
02:32:43|27780.51
02:32:44|27780.5
02:32:45|27779.49
02:32:46|27774.33
02:32:47|27771.22
02:32:48|27779.11
02:32:49|27790.76
02:32:50|27788.66
02:32:51|27808.85
02:32:52|27802.46
02:32:53|27799.33
02:32:54|27792.25
02:32:55|27784.88
02:32:56|27783.92
02:32:57|27796.39
02:32:58|27801.73
02:32:59|27801.98
02:33:00|27801.96
02:33:02|27796.88
02:33:03|27808.62
02:33:04|27819.63
02:33:05|27809.9
02:33:06|27811.27
02:33:07|27820.55
02:33:09|27828.2
02:33:10|27820.82
02:33:10|27820.08
02:33:12|27820.09
02:33:13|27827.79
02:33:14|27824.19
02:33:15|27822.46
02:33:16|27828.85
02:33:17|27832.26
02:33:19|27834.09
02:33:20|27835.93
02:33:21|27842.03
02:33:21|27833.79
02:33:23|27834.11
02:33:24|27837.36
02:33:25|27843.34
02:33:26|27846.84
02:33:27|27851.12
02:33:28|27846.93
02:33:29|27845.71
02:33:30|27827.77
02:33:32|27827.48
02:33:33|27828.82
02:33:35|27833.13
02:33:35|27840.02
02:33:36|27836.55
02:33:38|27830.69
02:33:39|27841.95
02:33:39|27844.98
02:33:40|27846.25
02:33:42|27849.15
02:33:42|27851.36
02:33:44|27843.35
02:33:45|27845.12
02:33:46|27840.73
02:33:47|27849.88
02:33:48|27858.29
02:33:49|27861.36
02:33:50|27865.82
02:33:51|27866.16
02:33:52|27866.17
02:33:53|27866.17
02:33:54|27866.18
02:33:55|27865.57
02:33:56|27867.3
02:33:57|27868.45
02:33:58|27866.17
02:33:59|27876.44
02:34:01|27860.57
02:34:01|27865.48
02:34:03|27861.39
02:34:04|27861.08
02:34:05|27860.
02:34:06|27862.95
02:34:07|27871.84
02:34:09|27873.32
02:34:11|27876.14
02:34:12|27865.4
02:34:13|27886.46
02:34:14|27889.59
02:34:15|27895.
02:34:17|27891.95
02:34:18|27897.68
02:34:19|27910.92
02:34:20|27905.21
02:34:20|27910.92
02:34:23|27914.77
02:34:23|27917.67
02:34:24|27920.59
02:34:25|27917.32
02:34:26|27903.34
02:34:27|27907.27
02:34:28|27898.3
02:34:29|27898.31
02:34:30|27913.78
02:34:31|27906.75
02:34:32|27911.67
02:34:33|27906.78
02:34:34|27908.81
02:34:35|27903.47
02:34:36|27884.45
02:34:38|27862.44
02:34:38|27858.88
02:34:40|27849.88
02:34:41|27849.89
02:34:42|27858.55
02:34:43|27845.68
02:34:44|27831.01
02:34:45|27837.54
02:34:46|27830.82
02:34:47|27830.83
02:34:48|27829.15
02:34:49|27841.57
02:34:50|27847.84
02:34:51|27845.35
02:34:52|27846.96
02:34:53|27843.74
02:34:54|27843.73
02:34:55|27845.53
02:34:56|27850.77
02:34:57|27857.72
02:34:58|27866.86
02:34:59|27860.14
02:35:00|27863.91
02:35:01|27844.67
02:35:02|27846.25
02:35:04|27850.67
02:35:04|27833.71
02:35:06|27831.48
02:35:07|27832.42
02:35:08|27828.21
02:35:10|27827.08
02:35:11|27834.73
02:35:12|27847.89
02:35:13|27847.9
02:35:15|27857.76
02:35:16|27852.08
02:35:18|27850.58
02:35:18|27847.83
02:35:19|27850.44
02:35:20|27846.89
02:35:21|27846.9
02:35:22|27844.15
02:35:23|27849.25
02:35:24|27853.85
02:35:25|27842.62
02:35:27|27843.06
02:35:27|27838.39
02:35:28|27838.41
02:35:30|27839.8
02:35:31|27829.46
02:35:33|27828.88
02:35:33|27828.19
02:35:35|27821.52
02:35:36|27819.67
02:35:37|27822.73
02:35:37|27819.67
02:35:39|27811.62
02:35:40|27822.43
02:35:42|27816.39
02:35:42|27830.5
02:35:43|27829.2
02:35:44|27826.36
02:35:45|27843.56
02:35:46|27847.83
02:35:47|27849.28
02:35:48|27857.65
02:35:49|27858.65
02:35:51|27859.92
02:35:52|27856.41
02:35:53|27853.7
02:35:53|27856.48
02:35:55|27856.48
02:35:56|27857.79
02:35:57|27849.29
02:35:58|27852.73
02:35:59|27857.78
02:36:00|27857.79
02:36:02|27850.72
02:36:02|27856.79
02:36:03|27856.8
02:36:05|27857.79
02:36:05|27855.92
02:36:07|27842.33
02:36:08|27836.37
02:36:08|27838.26
02:36:10|27855.21
02:36:12|27849.71
02:36:13|27847.88
02:36:14|27843.87
02:36:15|27848.75
02:36:17|27855.92
02:36:18|27855.92
02:36:20|27866.91
02:36:20|27871.72
02:36:22|27867.78
02:36:23|27871.72
02:36:24|27865.64
02:36:25|27870.3
02:36:26|27870.02
02:36:27|27875.26
02:36:28|27878.26
02:36:29|27892.35
02:36:30|27883.1
02:36:31|27888.79
02:36:32|27888.98
02:36:33|27887.31
02:36:34|27887.31
02:36:35|27894.79
02:36:36|27894.78
02:36:37|27882.92
02:36:38|27877.74
02:36:39|27869.74
02:36:40|27867.46
02:36:41|27869.89
02:36:42|27872.79
02:36:43|27872.8
02:36:44|27867.84
02:36:45|27867.85
02:36:46|27867.85
02:36:47|27871.66
02:36:48|27866.96
02:36:49|27863.21
02:36:50|27866.9
02:36:51|27863.21
02:36:52|27863.19
02:36:53|27863.2
02:36:54|27867.76
02:36:56|27866.36
02:36:57|27853.03
02:36:58|27854.54
02:36:59|27859.34
02:37:00|27856.74
02:37:01|27854.5
02:37:02|27858.78
02:37:03|27855.93
02:37:05|27848.37
02:37:05|27848.16
02:37:06|27848.17
02:37:07|27848.17
02:37:09|27855.38
02:37:10|27851.35
02:37:12|27843.69
02:37:13|27837.84
02:37:14|27843.64
02:37:15|27829.14
02:37:17|27819.81
02:37:18|27819.81
02:37:19|27819.82
02:37:20|27821.21
02:37:22|27821.08
02:37:23|27822.43
02:37:24|27822.44
02:37:25|27822.44
02:37:26|27819.82
02:37:27|27819.5
02:37:28|27817.69
02:37:29|27819.1
02:37:30|27822.12
02:37:32|27825.
02:37:33|27831.96
02:37:35|27838.81
02:37:35|27838.81
02:37:36|27840.27
02:37:37|27840.27
02:37:39|27833.01
02:37:40|27828.66
02:37:41|27825.01
02:37:42|27817.69
02:37:43|27818.11
02:37:44|27817.69
02:37:45|27822.53
02:37:46|27821.15
02:37:47|27813.09
02:37:48|27816.9
02:37:49|27819.85
02:37:50|27819.83
02:37:51|27823.77
02:37:52|27829.61
02:37:53|27829.98
02:37:54|27828.21
02:37:55|27817.68
02:37:56|27820.72
02:37:57|27821.4
02:37:58|27821.4
02:37:59|27821.39
02:38:00|27825.5
02:38:02|27829.57
02:38:02|27823.88
02:38:04|27822.8
02:38:05|27813.71
02:38:06|27819.27
02:38:07|27801.09
02:38:08|27800.07
02:38:10|27795.59
02:38:11|27793.34
02:38:12|27789.77
02:38:13|27788.35
02:38:14|27798.17
02:38:16|27797.42
02:38:16|27790.17
02:38:18|27792.52
02:38:19|27792.53
02:38:20|27790.11
02:38:21|27793.49
02:38:23|27785.47
02:38:24|27788.85
02:38:24|27791.31
02:38:27|27802.2
02:38:27|27808.23
02:38:29|27801.1
02:38:30|27793.26
02:38:31|27796.54
02:38:32|27786.28
02:38:34|27782.81
02:38:34|27782.82
02:38:35|27781.6
02:38:37|27776.
02:38:38|27776.63
02:38:39|27776.62
02:38:40|27764.84
02:38:41|27775.22
02:38:42|27777.27
02:38:43|27790.19
02:38:44|27800.56
02:38:45|27800.56
02:38:46|27793.83
02:38:48|27790.71
02:38:48|27793.84
02:38:49|27786.73
02:38:50|27800.7
02:38:51|27801.1
02:38:53|27801.11
02:38:54|27791.71
02:38:54|27794.17
02:38:56|27786.05
02:38:56|27788.86
02:38:58|27785.84
02:38:59|27776.81
02:38:59|27780.36
02:39:00|27780.37
02:39:02|27782.94
02:39:02|27777.18
02:39:04|27783.32
02:39:05|27781.03
02:39:06|27786.05
02:39:06|27784.66
02:39:08|27778.08
02:39:10|27783.94
02:39:10|27787.29
02:39:11|27790.75
02:39:13|27790.75
02:39:15|27772.91
02:39:16|27775.87
02:39:18|27767.11
02:39:19|27769.62
02:39:20|27769.57
02:39:21|27769.57
02:39:23|27766.57
02:39:23|27768.88
02:39:25|27772.08
02:39:26|27775.86
02:39:27|27775.85
02:39:28|27772.24
02:39:29|27769.13
02:39:30|27769.12
02:39:31|27771.29
02:39:32|27771.72
02:39:33|27775.87
02:39:34|27775.87
02:39:35|27767.11
02:39:36|27767.11
02:39:37|27767.11
02:39:38|27768.96
02:39:39|27768.96
02:39:41|27760.17
02:39:41|27763.28
02:39:43|27768.95
02:39:44|27768.75
02:39:44|27764.49
02:39:46|27763.83
02:39:46|27766.95
02:39:47|27770.35
02:39:48|27771.64
02:39:51|27782.84
02:39:51|27778.85
02:39:52|27782.85
02:39:53|27778.06
02:39:54|27777.46
02:39:55|27777.45
02:39:56|27777.46
02:39:58|27780.78
02:39:58|27780.78
02:39:59|27777.47
02:40:00|27783.91
02:40:02|27778.68
02:40:03|27785.09
02:40:04|27781.38
02:40:05|27782.05
02:40:07|27789.29
02:40:08|27793.84
02:40:09|27793.24
02:40:10|27789.98
02:40:11|27788.72
02:40:11|27795.27
02:40:13|27797.
02:40:14|27797.01
02:40:16|27798.98
02:40:16|27797.09
02:40:18|27797.09
02:40:18|27797.3
02:40:20|27797.
02:40:22|27787.84
02:40:23|27780.08
02:40:24|27775.89
02:40:25|27769.12
02:40:26|27774.28
02:40:27|27771.67
02:40:28|27775.66
02:40:29|27775.66
02:40:30|27775.27
02:40:31|27771.65
02:40:32|27758.68
02:40:33|27761.49
02:40:34|27767.65
02:40:35|27760.49
02:40:36|27764.69
02:40:37|27765.1
02:40:39|27764.98
02:40:40|27764.01
02:40:41|27764.95
02:40:42|27764.95
02:40:43|27762.38
02:40:44|27762.28
02:40:45|27764.01
02:40:46|27768.84
02:40:47|27766.38
02:40:48|27769.65
02:40:48|27769.65
02:40:49|27768.36
02:40:51|27768.37
02:40:52|27772.75
02:40:52|27768.36
02:40:53|27766.72
02:40:55|27773.52
02:40:56|27774.24
02:40:57|27774.24
02:40:58|27767.04
02:41:00|27763.75
02:41:00|27765.2
02:41:01|27766.47
02:41:02|27766.47
02:41:03|27767.2
02:41:05|27758.95
02:41:06|27759.62
02:41:08|27762.61
02:41:08|27762.61
02:41:09|27762.6
02:41:11|27759.62
02:41:12|27759.62
02:41:14|27777.4
02:41:15|27775.96
02:41:17|27772.93
02:41:18|27763.06
02:41:19|27758.64
02:41:20|27758.6
02:41:21|27758.95
02:41:22|27765.49
02:41:23|27762.65
02:41:24|27762.64
02:41:26|27762.64
02:41:27|27762.65
02:41:28|27762.64
02:41:29|27762.64
02:41:31|27766.14
02:41:31|27762.82
02:41:32|27762.64
02:41:33|27759.99
02:41:34|27756.27
02:41:35|27757.09
02:41:36|27755.18
02:41:37|27766.14
02:41:38|27772.18
02:41:39|27763.43
02:41:40|27760.96
02:41:42|27759.68
02:41:42|27759.19
02:41:44|27759.19
02:41:44|27768.54
02:41:46|27761.65
02:41:47|27760.03
02:41:48|27760.15
02:41:49|27757.8
02:41:50|27759.54
02:41:51|27758.74
02:41:52|27758.75
02:41:53|27758.75
02:41:54|27748.37
02:41:55|27753.18
02:41:56|27734.89
02:41:57|27721.
02:41:58|27724.97
02:41:59|27684.67
02:42:00|27688.22
02:42:01|27671.24
02:42:02|27660.1
02:42:03|27652.45
02:42:04|27665.44
02:42:05|27681.16
02:42:07|27698.31
02:42:07|27713.56
02:42:08|27703.36
02:42:09|27702.26
02:42:10|27713.26
02:42:11|27699.5
02:42:12|27705.2
02:42:13|27697.49
02:42:14|27681.21
02:42:15|27686.45
02:42:17|27696.63
02:42:18|27696.63
02:42:19|27686.19
02:42:21|27665.57
02:42:22|27667.38
02:42:24|27671.47
02:42:24|27682.47
02:42:25|27685.79
02:42:26|27686.15
02:42:27|27674.47
02:42:28|27674.01
02:42:29|27660.15
02:42:30|27663.65
02:42:31|27646.28
02:42:32|27652.17
02:42:33|27642.47
02:42:34|27626.68
02:42:36|27618.25
02:42:37|27575.62
02:42:38|27562.91
02:42:39|27547.46
02:42:40|27541.86
02:42:41|27515.68
02:42:43|27500.
02:42:44|27457.94
02:42:45|27433.55
02:42:47|27390.99
02:42:48|27397.05
02:42:48|27386.94
02:42:50|27391.74
02:42:50|27381.43
02:42:52|27433.7
02:42:53|27449.46
02:42:54|27486.01
02:42:54|27534.02
02:42:55|27525.25
02:42:56|27517.24
02:42:58|27517.64
02:42:59|27511.7
02:42:59|27492.27
02:43:01|27475.44
02:43:02|27496.18
02:43:03|27496.14
02:43:04|27392.55
02:43:05|27408.11
02:43:07|27464.51
02:43:07|27443.85
02:43:08|27469.44
02:43:09|27496.87
02:43:11|27479.68
02:43:11|27482.15
02:43:12|27507.
02:43:14|27484.74
02:43:14|27463.23
02:43:15|27497.52
02:43:17|27485.64
02:43:19|27504.98
02:43:20|27495.05
02:43:21|27441.79
02:43:22|27449.76
02:43:23|27479.36
02:43:24|27478.01
02:43:25|27499.53
02:43:26|27493.27
02:43:27|27497.96
02:43:28|27485.67
02:43:28|27506.85
02:43:31|27509.3
02:43:31|27500.2
02:43:32|27508.02
02:43:34|27501.38
02:43:34|27512.75
02:43:36|27520.97
02:43:37|27523.25
02:43:37|27533.77
02:43:38|27546.57
02:43:39|27552.68
02:43:40|27552.74
02:43:41|27551.7
02:43:42|27556.29
02:43:43|27561.77
02:43:44|27565.16
02:43:46|27564.59
02:43:47|27544.47
02:43:47|27551.02
02:43:48|27567.92
02:43:49|27554.09
02:43:50|27552.26
02:43:51|27560.39
02:43:52|27570.78
02:43:53|27567.57
02:43:54|27554.26
02:43:55|27545.93
02:43:56|27538.58
02:43:57|27542.36
02:43:59|27545.51
02:44:00|27540.22
02:44:01|27537.7
02:44:02|27541.04
02:44:03|27555.97
02:44:04|27548.47
02:44:06|27534.8
02:44:07|27536.89
02:44:08|27542.05
02:44:09|27546.62
02:44:10|27556.72
02:44:11|27551.67
02:44:12|27548.
02:44:13|27552.79
02:44:13|27556.81
02:44:16|27575.11
02:44:16|27574.56
02:44:18|27575.47
02:44:20|27571.14
02:44:22|27577.22
02:44:22|27578.94
02:44:24|27583.26
02:44:25|27588.45
02:44:27|27583.81
02:44:27|27583.79
02:44:29|27581.22
02:44:30|27581.62
02:44:31|27583.47
02:44:32|27578.96
02:44:33|27583.99
02:44:35|27586.48
02:44:36|27594.84
02:44:36|27593.11
02:44:38|27597.11
02:44:40|27593.16
02:44:40|27582.26
02:44:42|27555.33
02:44:43|27552.59
02:44:43|27544.88
02:44:44|27547.96
02:44:46|27558.74
02:44:46|27540.2
02:44:48|27527.5
02:44:49|27527.09
02:44:49|27514.68
02:44:51|27523.29
02:44:52|27527.68
02:44:53|27517.38
02:44:54|27505.54
02:44:55|27505.53
02:44:56|27517.21
02:44:57|27495.47
02:44:58|27490.42
02:45:00|27483.45
02:45:00|27476.59
02:45:02|27460.02
02:45:03|27447.77
02:45:04|27443.97
02:45:05|27450.52
02:45:05|27472.41
02:45:07|27445.97
02:45:07|27464.01
02:45:09|27467.03
02:45:10|27473.78
02:45:12|27474.39
02:45:13|27500.96
02:45:14|27497.82
02:45:14|27509.25
02:45:16|27525.48
02:45:16|27519.81
02:45:17|27515.63
02:45:19|27495.83
02:45:20|27493.13
02:45:21|27489.46
02:45:23|27480.08
02:45:24|27473.47
02:45:24|27460.86
02:45:26|27448.45
02:45:27|27451.8
02:45:28|27468.28
02:45:29|27461.34
02:45:30|27455.55
02:45:31|27455.55
02:45:32|27463.51
02:45:33|27464.45
02:45:34|27464.44
02:45:36|27465.4
02:45:36|27451.3
02:45:38|27453.96
02:45:38|27467.33
02:45:39|27480.89
02:45:40|27480.7
02:45:41|27480.69
02:45:43|27463.68
02:45:44|27474.97
02:45:45|27469.52
02:45:46|27457.18
02:45:47|27464.23
02:45:48|27464.25
02:45:49|27464.25
02:45:50|27464.78
02:45:52|27477.7
02:45:53|27482.43
02:45:54|27502.49
02:45:55|27515.51
02:45:56|27507.28
02:45:57|27493.92
02:45:58|27491.1
02:45:59|27485.94
02:46:00|27486.04
02:46:01|27487.58
02:46:02|27490.92
02:46:04|27507.77
02:46:04|27515.94
02:46:06|27515.93
02:46:06|27527.64
02:46:08|27531.51
02:46:09|27520.56
02:46:10|27535.67
02:46:11|27538.32
02:46:12|27527.97
02:46:13|27531.5
02:46:14|27528.65
02:46:15|27541.5
02:46:16|27537.87
02:46:17|27542.96
02:46:18|27543.59
02:46:19|27538.52
02:46:20|27555.39
02:46:21|27553.28
02:46:22|27553.28
02:46:23|27554.72
02:46:25|27566.34
02:46:26|27561.39
02:46:26|27568.6
02:46:28|27561.43
02:46:29|27570.97
02:46:30|27567.63
02:46:31|27575.78
02:46:32|27574.68
02:46:34|27575.39
02:46:35|27577.21
02:46:36|27572.36
02:46:37|27577.22
02:46:38|27577.21
02:46:38|27576.7
02:46:40|27581.09
02:46:41|27593.1
02:46:42|27579.37
02:46:43|27582.82
02:46:43|27586.61
02:46:45|27588.72
02:46:46|27598.94
02:46:47|27592.92
02:46:48|27591.67
02:46:49|27574.49
02:46:50|27568.98
02:46:51|27563.03
02:46:52|27553.93
02:46:53|27543.14
02:46:54|27536.48
02:46:55|27543.6
02:46:56|27543.67
02:46:57|27545.9
02:46:58|27518.7
02:46:59|27532.85
02:47:00|27540.54
02:47:01|27550.4
02:47:02|27552.48
02:47:04|27549.07
02:47:05|27544.15
02:47:06|27534.16
02:47:07|27542.93
02:47:08|27542.92
02:47:09|27543.6
02:47:10|27539.81
02:47:11|27538.68
02:47:12|27550.6
02:47:13|27556.71
02:47:14|27552.9
02:47:15|27541.97
02:47:16|27549.39
02:47:17|27556.07
02:47:18|27556.07
02:47:19|27561.9
02:47:20|27565.02
02:47:22|27572.91
02:47:22|27576.74
02:47:23|27575.81
02:47:25|27570.68
02:47:26|27565.99
02:47:27|27559.38
02:47:28|27553.92
02:47:29|27557.68
02:47:30|27558.85
02:47:32|27556.95
02:47:32|27556.96
02:47:33|27552.13
02:47:36|27570.89
02:47:37|27577.45
02:47:38|27571.16
02:47:39|27575.32
02:47:40|27573.94
02:47:41|27569.81
02:47:42|27578.06
02:47:43|27574.04
02:47:45|27580.09
02:47:45|27574.04
02:47:46|27574.03
02:47:48|27574.03
02:47:49|27574.03
02:47:50|27574.04
02:47:51|27574.04
02:47:53|27574.02
02:47:53|27574.02
02:47:55|27565.14
02:47:55|27573.02
02:47:57|27564.28
02:47:57|27566.53
02:47:59|27546.99
02:48:00|27549.98
02:48:00|27556.36
02:48:02|27557.06
02:48:03|27549.99
02:48:04|27560.49
02:48:05|27552.17
02:48:07|27555.69
02:48:08|27554.32
02:48:09|27559.71
02:48:10|27554.92
02:48:11|27559.33
02:48:11|27562.39
02:48:13|27567.66
02:48:13|27571.25
02:48:15|27584.82
02:48:15|27569.03
02:48:16|27569.02
02:48:17|27574.74
02:48:20|27581.17
02:48:20|27583.67
02:48:22|27582.86
02:48:24|27582.7
02:48:25|27584.68
02:48:26|27584.69
02:48:28|27592.41
02:48:29|27584.78
02:48:31|27594.06
02:48:31|27596.99
02:48:33|27596.99
02:48:33|27601.12
02:48:34|27591.55
02:48:36|27590.53
02:48:37|27586.98
02:48:38|27583.77
02:48:39|27583.76
02:48:40|27575.87
02:48:41|27575.86
02:48:42|27571.87
02:48:43|27571.87
02:48:44|27567.66
02:48:45|27563.37
02:48:46|27562.94
02:48:47|27562.94
02:48:48|27574.77
02:48:49|27562.97
02:48:50|27562.69
02:48:51|27563.29
02:48:53|27564.68
02:48:53|27562.69
02:48:54|27561.63
02:48:56|27564.09
02:48:57|27562.69
02:48:58|27562.69
02:48:59|27561.63
02:49:01|27563.15
02:49:02|27563.15
02:49:03|27560.23
02:49:04|27563.29
02:49:04|27568.57
02:49:06|27579.36
02:49:07|27586.48
02:49:08|27578.99
02:49:10|27593.84
02:49:11|27588.11
02:49:12|27577.31
02:49:13|27589.45
02:49:14|27583.36
02:49:15|27588.57
02:49:16|27586.93
02:49:18|27581.97
02:49:19|27577.82
02:49:20|27579.17
02:49:20|27573.07
02:49:22|27563.15
02:49:23|27559.56
02:49:24|27563.38
02:49:25|27574.71
02:49:26|27571.8
02:49:27|27574.24
02:49:29|27575.66
02:49:30|27563.41
02:49:32|27563.41
02:49:32|27563.41
02:49:34|27567.62
02:49:36|27568.99
02:49:37|27575.32
02:49:38|27582.07
02:49:39|27582.06
02:49:40|27585.77
02:49:43|27583.79
02:49:43|27579.68
02:49:45|27579.34
02:49:45|27582.06
02:49:46|27570.34
02:49:47|27564.83
02:49:48|27569.31
02:49:50|27563.57
02:49:50|27550.01
02:49:51|27553.22
02:49:52|27553.22
02:49:53|27552.13
02:49:54|27559.68
02:49:56|27572.
02:49:57|27569.47
02:49:58|27569.48
02:49:59|27574.34
02:50:00|27565.52
02:50:01|27565.51
02:50:02|27565.52
02:50:04|27566.54
02:50:05|27569.55
02:50:06|27586.6
02:50:07|27586.61
02:50:09|27586.82
02:50:09|27584.2
02:50:11|27589.76
02:50:12|27574.56
02:50:13|27571.25
02:50:14|27570.27
02:50:15|27577.19
02:50:16|27577.54
02:50:16|27577.55
02:50:17|27574.75
02:50:19|27577.53
02:50:20|27575.09
02:50:22|27575.09
02:50:24|27576.99
02:50:25|27576.95
02:50:27|27575.52
02:50:29|27580.68
02:50:30|27575.12
02:50:31|27583.66
02:50:31|27580.92
02:50:33|27577.32
02:50:35|27584.22
02:50:35|27584.22
02:50:37|27584.23
02:50:38|27581.17
02:50:38|27580.
02:50:41|27574.98
02:50:41|27571.41
02:50:42|27575.95
02:50:43|27575.95
02:50:44|27575.96
02:50:45|27575.96
02:50:46|27575.96
02:50:47|27575.96
02:50:48|27569.55
02:50:52|27554.92
02:50:52|27547.21
02:50:54|27548.61
02:50:55|27544.29
02:50:55|27538.81
02:50:56|27539.05
02:50:57|27534.69
02:50:58|27539.72
02:51:00|27535.07
02:51:00|27523.83
02:51:02|27514.98
02:51:03|27528.69
02:51:04|27537.84
02:51:05|27534.08
02:51:06|27535.49
02:51:08|27533.81
02:51:08|27538.29
02:51:09|27539.68
02:51:10|27542.28
02:51:11|27539.68
02:51:13|27525.31
02:51:13|27533.53
02:51:15|27537.41
02:51:16|27534.51
02:51:17|27525.83
02:51:18|27530.04
02:51:18|27530.04
02:51:19|27530.02
02:51:20|27528.64
02:51:22|27531.91
02:51:23|27526.64
02:51:23|27529.25
02:51:24|27520.58
02:51:26|27521.69
02:51:28|27509.3
02:51:29|27510.26
02:51:31|27511.1
02:51:31|27512.48
02:51:33|27509.28
02:51:33|27514.22
02:51:34|27518.8
02:51:35|27509.92
02:51:36|27515.56
02:51:37|27513.27
02:51:40|27510.33
02:51:40|27510.33
02:51:41|27509.28
02:51:42|27509.27
02:51:43|27505.54
02:51:45|27516.6
02:51:45|27505.58
02:51:46|27510.57
02:51:48|27501.
02:51:49|27502.96
02:51:50|27500.
02:51:51|27500.01
02:51:52|27500.
02:51:53|27500.01
02:51:54|27500.
02:51:55|27493.22
02:51:56|27481.38
02:51:57|27488.35
02:51:59|27512.56
02:52:00|27507.07
02:52:01|27511.06
02:52:02|27519.94
02:52:03|27520.22
02:52:04|27528.21
02:52:04|27529.72
02:52:06|27531.51
02:52:08|27544.81
02:52:09|27551.31
02:52:10|27555.79
02:52:11|27548.97
02:52:12|27541.59
02:52:13|27546.48
02:52:14|27546.48
02:52:15|27543.65
02:52:16|27542.2
02:52:17|27542.51
02:52:18|27542.52
02:52:19|27542.52
02:52:20|27542.51
02:52:21|27542.51
02:52:21|27534.31
02:52:23|27531.56
02:52:23|27526.78
02:52:24|27526.78
02:52:26|27534.31
02:52:28|27535.56
02:52:30|27540.09
02:52:31|27535.2
02:52:32|27531.35
02:52:34|27530.93
02:52:35|27535.42
02:52:36|27532.35
02:52:37|27535.41
02:52:38|27533.51
02:52:39|27530.85
02:52:41|27530.85
02:52:43|27530.74
02:52:44|27528.56
02:52:45|27534.08
02:52:46|27535.97
02:52:46|27542.7
02:52:47|27537.36
02:52:49|27541.98
02:52:50|27541.97
02:52:51|27542.7
02:52:52|27537.49
02:52:53|27538.92
02:52:55|27549.33
02:52:55|27552.32
02:52:56|27553.87
02:52:58|27546.57
02:52:58|27556.27
02:52:59|27553.11
02:53:01|27549.84
02:53:01|27553.56
02:53:02|27557.79
02:53:04|27556.79
02:53:05|27556.54
02:53:05|27553.79
02:53:07|27538.96
02:53:08|27540.62
02:53:09|27529.55
02:53:10|27525.23
02:53:13|27526.56
02:53:14|27520.42
02:53:14|27520.
02:53:15|27520.87
02:53:16|27527.88
02:53:17|27534.14
02:53:19|27534.32
02:53:19|27531.58
02:53:21|27531.58
02:53:22|27531.58
02:53:23|27535.26
02:53:24|27541.16
02:53:26|27537.43
02:53:27|27537.4
02:53:29|27532.47
02:53:31|27534.12
02:53:31|27534.13
02:53:33|27532.58
02:53:35|27530.55
02:53:36|27532.47
02:53:37|27532.47
02:53:38|27532.47
02:53:39|27530.
02:53:40|27526.28
02:53:41|27526.29
02:53:42|27527.7
02:53:43|27530.55
02:53:44|27526.29
02:53:45|27526.28
02:53:46|27520.69
02:53:47|27520.69
02:53:48|27520.37
02:53:49|27520.38
02:53:50|27520.37
02:53:52|27526.28
02:53:52|27527.65
02:53:54|27527.65
02:53:54|27527.64
02:53:56|27527.65
02:53:56|27520.41
02:53:57|27520.41
02:54:00|27538.04
02:54:00|27538.04
02:54:01|27538.04
02:54:02|27538.04
02:54:03|27524.48
02:54:04|27514.54
02:54:05|27508.26
02:54:06|27508.25
02:54:07|27508.3
02:54:09|27516.76
02:54:10|27520.03
02:54:11|27521.16
02:54:11|27504.03
02:54:14|27502.65
02:54:15|27505.4
02:54:16|27497.49
02:54:16|27490.23
02:54:18|27495.61
02:54:18|27497.06
02:54:19|27497.08
02:54:20|27509.32
02:54:21|27509.33
02:54:22|27509.33
02:54:23|27512.04
02:54:25|27512.04
02:54:25|27512.04
02:54:26|27508.16
02:54:28|27506.74
02:54:29|27502.57
02:54:30|27507.5
02:54:31|27493.83
02:54:32|27497.68
02:54:34|27493.28
02:54:35|27496.34
02:54:36|27493.84
02:54:38|27494.77
02:54:38|27493.27
02:54:39|27490.16
02:54:41|27486.78
02:54:42|27486.78
02:54:43|27487.75
02:54:43|27487.76
02:54:45|27478.53
02:54:46|27472.51
02:54:47|27472.52
02:54:47|27472.51
02:54:49|27471.6
02:54:49|27474.41
02:54:51|27468.27
02:54:52|27481.26
02:54:53|27466.05
02:54:54|27466.01
02:54:55|27462.24
02:54:55|27456.91
02:54:57|27461.65
02:54:58|27459.12
02:54:59|27455.72
02:55:00|27464.59
02:55:01|27466.06
02:55:02|27466.06
02:55:03|27460.59
02:55:04|27455.99
02:55:05|27461.29
02:55:06|27461.29
02:55:07|27467.05
02:55:09|27455.26
02:55:10|27458.54
02:55:11|27463.95
02:55:12|27465.35
02:55:13|27457.07
02:55:14|27457.08
02:55:16|27461.23
02:55:16|27462.96
02:55:18|27452.8
02:55:18|27446.08
02:55:19|27445.23
02:55:21|27445.49
02:55:22|27448.41
02:55:22|27444.4
02:55:23|27446.98
02:55:24|27447.01
02:55:26|27455.92
02:55:26|27459.83
02:55:27|27453.69
02:55:29|27458.12
02:55:31|27461.29
02:55:33|27456.64
02:55:34|27457.49
02:55:35|27460.35
02:55:36|27458.2
02:55:38|27466.84
02:55:38|27468.98
02:55:40|27468.99
02:55:41|27469.
02:55:42|27471.83
02:55:43|27471.84
02:55:44|27471.84
02:55:45|27497.39
02:55:46|27499.43
02:55:47|27503.85
02:55:48|27503.85
02:55:49|27498.89
02:55:50|27500.97
02:55:51|27500.97
02:55:52|27500.68
02:55:53|27506.31
02:55:54|27514.32
02:55:55|27510.27
02:55:56|27515.86
02:55:57|27515.87
02:55:58|27522.86
02:55:59|27523.53
02:56:00|27515.95
02:56:01|27508.9
02:56:02|27502.24
02:56:03|27489.84
02:56:04|27489.84
02:56:05|27485.56
02:56:06|27490.92
02:56:07|27494.58
02:56:09|27491.03
02:56:10|27481.02
02:56:11|27484.09
02:56:12|27487.06
02:56:13|27486.97
02:56:14|27486.9
02:56:15|27487.42
02:56:16|27492.45
02:56:17|27492.45
02:56:18|27494.58
02:56:20|27491.7
02:56:20|27491.66
02:56:22|27495.44
02:56:23|27491.94
02:56:23|27489.93
02:56:25|27486.8
02:56:26|27485.35
02:56:27|27498.97
02:56:28|27498.97
02:56:29|27489.71
02:56:31|27489.48
02:56:32|27498.64
02:56:34|27485.35
02:56:36|27480.03
02:56:37|27484.33
02:56:39|27483.47
02:56:40|27493.19
02:56:41|27502.72
02:56:41|27503.73
02:56:44|27484.59
02:56:45|27475.88
02:56:46|27472.52
02:56:46|27468.7
02:56:47|27472.01
02:56:48|27471.66
02:56:49|27470.74
02:56:50|27470.3
02:56:52|27470.31
02:56:52|27470.31
02:56:53|27465.56
02:56:55|27468.93
02:56:55|27468.93
02:56:56|27468.93
02:56:57|27461.15
02:56:59|27456.62
02:57:00|27451.39
02:57:01|27451.39
02:57:02|27438.95
02:57:03|27445.97
02:57:04|27445.58
02:57:05|27440.92
02:57:06|27443.73
02:57:07|27437.77
02:57:09|27420.97
02:57:10|27419.89
02:57:11|27417.22
02:57:12|27418.58
02:57:13|27405.87
02:57:14|27412.81
02:57:15|27414.15
02:57:16|27415.85
02:57:16|27415.84
02:57:18|27425.64
02:57:19|27419.58
02:57:20|27418.55
02:57:21|27420.69
02:57:22|27418.97
02:57:23|27419.57
02:57:25|27429.19
02:57:26|27437.17
02:57:27|27440.13
02:57:28|27450.
02:57:30|27449.38
02:57:31|27449.99
02:57:33|27447.66
02:57:35|27455.23
02:57:36|27451.92
02:57:38|27458.88
02:57:38|27459.18
02:57:39|27461.02
02:57:40|27462.39
02:57:42|27466.31
02:57:44|27463.4
02:57:44|27463.39
02:57:45|27468.93
02:57:46|27470.9
02:57:47|27476.13
02:57:48|27477.53
02:57:49|27486.96
02:57:50|27488.29
02:57:51|27477.53
02:57:53|27470.69
02:57:53|27457.49
02:57:54|27447.8
02:57:56|27443.81
02:57:56|27451.12
02:57:58|27446.15
02:58:00|27447.08
02:58:01|27442.92
02:58:02|27442.9
02:58:04|27407.53
02:58:05|27418.57
02:58:06|27410.37
02:58:07|27417.39
02:58:08|27415.59
02:58:09|27416.44
02:58:10|27411.73
02:58:11|27408.61
02:58:12|27414.32
02:58:13|27409.79
02:58:14|27409.79
02:58:15|27402.63
02:58:16|27394.74
02:58:17|27396.13
02:58:19|27392.
02:58:19|27386.63
02:58:21|27355.78
02:58:22|27350.52
02:58:23|27345.54
02:58:24|27362.28
02:58:25|27337.01
02:58:26|27331.48
02:58:27|27338.92
02:58:28|27328.55
02:58:30|27330.86
02:58:30|27318.48
02:58:32|27330.5
02:58:33|27321.16
02:58:35|27301.74
02:58:36|27303.15
02:58:37|27304.31
02:58:38|27305.42
02:58:38|27315.21
02:58:39|27325.02
02:58:41|27332.68
02:58:41|27332.85
02:58:44|27331.09
02:58:44|27328.58
02:58:45|27314.81
02:58:47|27309.47
02:58:48|27311.18
02:58:49|27320.74
02:58:50|27321.32
02:58:52|27319.79
02:58:53|27314.42
02:58:54|27322.24
02:58:56|27323.96
02:58:56|27336.17
02:58:58|27321.74
02:58:59|27319.26
02:58:59|27310.78
02:59:01|27297.45
02:59:01|27296.87
02:59:03|27281.97
02:59:05|27293.34
02:59:06|27304.02
02:59:06|27307.79
02:59:08|27308.68
02:59:09|27298.45
02:59:10|27314.77
02:59:11|27320.81
02:59:12|27321.33
02:59:13|27318.1
02:59:14|27312.02
02:59:15|27300.14
02:59:16|27320.34
02:59:17|27317.46
02:59:18|27318.81
02:59:20|27335.98
02:59:21|27336.89
02:59:22|27335.46
02:59:23|27340.62
02:59:24|27326.84
02:59:25|27331.33
02:59:25|27326.83
02:59:26|27333.54
02:59:28|27326.38
02:59:29|27318.25
02:59:29|27315.3
02:59:31|27306.25
02:59:32|27315.39
02:59:32|27304.76
02:59:35|27301.05
02:59:36|27297.02
02:59:37|27291.93
02:59:38|27294.38
02:59:39|27295.82
02:59:40|27293.74
02:59:41|27305.66
02:59:42|27316.87
02:59:43|27330.25
02:59:44|27351.06
02:59:46|27350.42
02:59:47|27339.09
02:59:48|27342.89
02:59:49|27342.9
02:59:50|27350.98
02:59:51|27341.52
02:59:52|27347.72
02:59:53|27358.04
02:59:54|27369.84
02:59:56|27377.65
02:59:57|27388.5
02:59:58|27385.6
02:59:59|27399.11
03:00:00|27384.78
03:00:01|27399.49
03:00:02|27373.43
03:00:04|27331.57
03:00:05|27325.26
03:00:05|27323.46
03:00:07|27329.09
03:00:07|27331.54
03:00:09|27333.57
03:00:10|27326.58
03:00:11|27334.92
03:00:11|27346.27
03:00:13|27356.07
03:00:14|27366.03
03:00:15|27346.87
03:00:16|27350.37
03:00:17|27358.52
03:00:18|27352.12
03:00:19|27362.49
03:00:20|27362.49
03:00:21|27346.49
03:00:22|27355.58
03:00:23|27359.2
03:00:24|27363.01
03:00:25|27371.66
03:00:26|27379.4
03:00:27|27369.47
03:00:29|27372.48
03:00:30|27366.52
03:00:30|27371.42
03:00:31|27375.92
03:00:32|27382.71
03:00:34|27384.39
03:00:35|27384.4
03:00:37|27374.64
03:00:37|27368.9
03:00:39|27385.04
03:00:40|27376.34
03:00:41|27376.35
03:00:42|27373.79
03:00:43|27364.14
03:00:45|27366.8
03:00:46|27361.8
03:00:48|27350.13
03:00:50|27344.97
03:00:50|27340.45
03:00:51|27343.05
03:00:52|27347.77
03:00:53|27348.03
03:00:54|27351.52
03:00:56|27347.06
03:00:57|27355.33
03:00:57|27352.95
03:00:59|27348.07
03:01:00|27353.32
03:01:01|27361.68
03:01:02|27365.2
03:01:03|27368.26
03:01:04|27372.52
03:01:05|27380.01
03:01:06|27368.95
03:01:07|27384.24
03:01:08|27387.
03:01:09|27388.62
03:01:11|27394.71
03:01:12|27400.
03:01:13|27364.18
03:01:14|27353.8
03:01:15|27356.2
03:01:16|27361.03
03:01:17|27361.03
03:01:18|27351.81
03:01:19|27350.
03:01:20|27349.15
03:01:21|27335.16
03:01:22|27334.8
03:01:23|27339.16
03:01:24|27342.19
03:01:25|27346.89
03:01:26|27350.
03:01:27|27353.46
03:01:28|27353.45
03:01:29|27353.45
03:01:30|27360.61
03:01:31|27354.95
03:01:32|27360.36
03:01:33|27363.49
03:01:35|27360.02
03:01:37|27354.96
03:01:38|27338.42
03:01:39|27338.42
03:01:40|27335.15
03:01:42|27337.33
03:01:43|27333.81
03:01:44|27339.44
03:01:46|27324.46
03:01:47|27323.46
03:01:48|27314.91
03:01:49|27298.56
03:01:50|27305.85
03:01:51|27310.01
03:01:53|27301.39
03:01:53|27297.47
03:01:54|27300.86
03:01:55|27300.
03:01:56|27289.26
03:01:58|27288.89
03:01:58|27287.67
03:02:00|27287.24
03:02:01|27294.97
03:02:02|27294.96
03:02:03|27294.62
03:02:04|27296.92
03:02:05|27300.
03:02:06|27316.58
03:02:07|27323.43
03:02:08|27318.96
03:02:09|27328.32
03:02:10|27312.78
03:02:11|27310.86
03:02:12|27295.94
03:02:13|27295.93
03:02:14|27297.6
03:02:15|27296.18
03:02:16|27299.28
03:02:17|27299.13
03:02:18|27296.69
03:02:19|27296.01
03:02:20|27294.92
03:02:21|27294.92
03:02:22|27294.92
03:02:23|27302.85
03:02:24|27306.81
03:02:25|27309.1
03:02:26|27307.03
03:02:27|27297.62
03:02:28|27300.13
03:02:29|27309.61
03:02:30|27305.66
03:02:31|27302.61
03:02:32|27305.6
03:02:33|27302.61
03:02:34|27305.4
03:02:35|27305.4
03:02:37|27300.
03:02:38|27291.79
03:02:40|27288.12
03:02:42|27287.82
03:02:42|27285.
03:02:43|27272.82
03:02:45|27255.22
03:02:46|27255.19
03:02:47|27274.93
03:02:49|27279.89
03:02:50|27285.24
03:02:51|27275.67
03:02:52|27258.77
03:02:53|27274.18
03:02:54|27283.72
03:02:55|27279.89
03:02:56|27278.41
03:02:57|27270.97
03:02:58|27255.23
03:03:00|27262.45
03:03:01|27281.07
03:03:02|27287.
03:03:04|27291.73
03:03:05|27287.75
03:03:06|27285.35
03:03:07|27283.5
03:03:08|27293.22
03:03:09|27289.16
03:03:10|27292.48
03:03:11|27284.45
03:03:12|27283.32
03:03:13|27281.08
03:03:14|27278.92
03:03:15|27279.49
03:03:16|27279.85
03:03:17|27283.68
03:03:19|27278.02
03:03:19|27288.78
03:03:20|27298.98
03:03:21|27295.29
03:03:22|27295.28
03:03:25|27298.99
03:03:26|27282.98
03:03:27|27290.45
03:03:28|27291.63
03:03:29|27303.15
03:03:30|27299.54
03:03:31|27287.6
03:03:32|27299.31
03:03:33|27303.14
03:03:34|27305.41
03:03:35|27307.17
03:03:37|27306.73
03:03:39|27306.1
03:03:40|27308.11
03:03:42|27315.27
03:03:43|27316.58
03:03:44|27320.5
03:03:45|27332.02
03:03:46|27322.51
03:03:47|27322.7
03:03:48|27322.7
03:03:49|27337.53
03:03:50|27339.
03:03:52|27364.09
03:03:53|27361.96
03:03:54|27358.03
03:03:55|27358.08
03:03:55|27353.66
03:03:56|27379.71
03:03:58|27369.96
03:03:59|27378.64
03:04:00|27377.66
03:04:01|27376.83
03:04:02|27388.81
03:04:03|27388.2
03:04:04|27388.08
03:04:05|27389.66
03:04:06|27401.
03:04:07|27412.09
03:04:08|27416.61
03:04:10|27413.64
03:04:11|27413.63
03:04:12|27407.42
03:04:13|27403.97
03:04:14|27411.65
03:04:15|27411.2
03:04:16|27413.64
03:04:17|27416.34
03:04:18|27419.41
03:04:19|27422.04
03:04:20|27426.42
03:04:21|27432.05
03:04:22|27435.87
03:04:23|27446.5
03:04:24|27449.93
03:04:25|27449.99
03:04:26|27445.12
03:04:27|27436.6
03:04:28|27429.63
03:04:29|27429.65
03:04:30|27422.58
03:04:31|27418.5
03:04:32|27424.61
03:04:33|27426.07
03:04:34|27436.6
03:04:35|27435.86
03:04:36|27425.11
03:04:38|27424.48
03:04:39|27427.05
03:04:41|27437.31
03:04:43|27422.32
03:04:44|27416.17
03:04:45|27416.17
03:04:46|27434.81
03:04:47|27432.78
03:04:48|27437.85
03:04:49|27443.79
03:04:50|27451.
03:04:51|27454.88
03:04:53|27456.54
03:04:54|27453.95
03:04:56|27442.31
03:04:56|27454.4
03:04:57|27457.76
03:04:58|27459.2
03:04:59|27461.73
03:05:01|27469.57
03:05:01|27467.87
03:05:02|27451.01
03:05:04|27438.98
03:05:05|27432.75
03:05:06|27425.2
03:05:07|27429.91
03:05:08|27427.67
03:05:10|27409.81
03:05:12|27406.54
03:05:12|27408.65
03:05:14|27416.1
03:05:14|27406.11
03:05:15|27408.97
03:05:17|27401.35
03:05:18|27400.14
03:05:19|27404.36
03:05:20|27398.68
03:05:21|27397.5
03:05:22|27405.81
03:05:23|27414.86
03:05:24|27420.89
03:05:25|27419.37
03:05:26|27416.19
03:05:27|27412.37
03:05:28|27419.38
03:05:29|27419.37
03:05:30|27422.11
03:05:31|27429.86
03:05:32|27431.57
03:05:33|27442.61
03:05:34|27443.71
03:05:35|27446.49
03:05:36|27448.41
03:05:37|27444.9
03:05:38|27445.05
03:05:40|27445.04
03:05:40|27435.07
03:05:42|27442.13
03:05:43|27442.12
03:05:44|27441.14
03:05:44|27436.97
03:05:46|27442.05
03:05:47|27442.05
03:05:48|27435.65
03:05:49|27434.07
03:05:50|27434.07
03:05:52|27438.98
03:05:53|27438.98
03:05:53|27449.26
03:05:55|27449.25
03:05:56|27449.71
03:05:57|27449.75
03:05:58|27449.75
03:05:59|27439.
03:06:00|27429.59
03:06:01|27425.2
03:06:02|27425.2
03:06:03|27432.94
03:06:04|27432.93
03:06:05|27432.92
03:06:06|27434.45
03:06:07|27440.68
03:06:09|27441.97
03:06:10|27441.54
03:06:10|27440.85
03:06:12|27440.71
03:06:13|27440.71
03:06:14|27446.76
03:06:15|27446.76
03:06:16|27447.75
03:06:17|27451.07
03:06:18|27451.07
03:06:19|27451.07
03:06:20|27447.61
03:06:21|27446.2
03:06:22|27446.05
03:06:23|27441.16
03:06:24|27443.68
03:06:25|27446.33
03:06:26|27447.56
03:06:27|27443.68
03:06:28|27446.85
03:06:29|27446.85
03:06:30|27446.86
03:06:31|27437.49
03:06:32|27440.05
03:06:33|27440.05
03:06:34|27440.05
03:06:35|27440.05
03:06:36|27440.05
03:06:37|27437.93
03:06:38|27437.93
03:06:39|27435.62
03:06:41|27435.62
03:06:42|27439.65
03:06:43|27445.14
03:06:45|27445.19
03:06:47|27445.19
03:06:47|27445.19
03:06:48|27447.56
03:06:50|27452.26
03:06:52|27459.17
03:06:53|27459.17
03:06:54|27462.12
03:06:54|27447.5
03:06:56|27445.21
03:06:57|27440.42
03:06:59|27440.42
03:07:00|27440.03
03:07:00|27431.8
03:07:02|27433.53
03:07:03|27427.6
03:07:04|27420.6
03:07:05|27420.28
03:07:06|27420.28
03:07:07|27408.27
03:07:09|27401.75
03:07:10|27401.75
03:07:11|27400.
03:07:12|27400.97
03:07:14|27399.75
03:07:15|27405.27
03:07:16|27407.21
03:07:17|27402.65
03:07:18|27404.09
03:07:19|27407.22
03:07:20|27413.7
03:07:21|27416.5
03:07:22|27411.
03:07:23|27405.4
03:07:24|27410.05
03:07:25|27409.56
03:07:26|27400.08
03:07:27|27405.27
03:07:28|27403.31
03:07:29|27400.39
03:07:30|27406.69
03:07:31|27399.01
03:07:32|27399.01
03:07:33|27401.33
03:07:34|27393.53
03:07:35|27395.16
03:07:36|27395.18
03:07:37|27395.19
03:07:38|27395.19
03:07:39|27395.18
03:07:40|27395.19
03:07:41|27382.41
03:07:42|27382.4
03:07:43|27376.88
03:07:45|27378.93
03:07:46|27372.89
03:07:47|27370.72
03:07:48|27364.86
03:07:49|27370.73
03:07:50|27366.73
03:07:52|27382.41
03:07:53|27382.4
03:07:54|27391.12
03:07:55|27394.58
03:07:56|27391.69
03:07:57|27393.33
03:07:58|27393.33
03:07:58|27395.18
03:08:01|27388.72
03:08:01|27388.72
03:08:03|27388.71
03:08:04|27388.7
03:08:05|27388.7
03:08:06|27388.7
03:08:07|27388.7
03:08:08|27388.7
03:08:10|27390.49
03:08:12|27388.69
03:08:13|27390.54
03:08:13|27390.54
03:08:15|27390.53
03:08:15|27390.54
03:08:16|27391.12
03:08:18|27396.5
03:08:19|27396.51
03:08:20|27396.51
03:08:21|27396.51
03:08:22|27396.51
03:08:23|27385.81
03:08:24|27385.81
03:08:25|27385.81
03:08:25|27412.
03:08:26|27414.36
03:08:27|27414.37
03:08:28|27415.43
03:08:29|27410.02
03:08:31|27415.06
03:08:32|27403.97
03:08:33|27408.26
03:08:34|27400.
03:08:35|27398.97
03:08:36|27397.75
03:08:37|27402.66
03:08:38|27408.94
03:08:39|27410.04
03:08:40|27412.48
03:08:41|27412.48
03:08:43|27412.49
03:08:45|27411.95
03:08:46|27411.95
03:08:48|27411.94
03:08:48|27411.94
03:08:50|27411.94
03:08:51|27411.94
03:08:52|27411.95
03:08:54|27411.06
03:08:55|27411.05
03:08:56|27408.49
03:08:57|27408.49
03:08:58|27410.75
03:08:59|27411.95
03:09:00|27416.55
03:09:02|27419.67
03:09:04|27420.
03:09:04|27420.03
03:09:05|27418.22
03:09:06|27420.25
03:09:07|27418.63
03:09:08|27413.96
03:09:09|27413.3
03:09:10|27418.63
03:09:11|27418.64
03:09:12|27425.02
03:09:13|27425.02
03:09:14|27427.82
03:09:15|27425.04
03:09:16|27425.22
03:09:17|27427.57
03:09:18|27427.97
03:09:19|27415.6
03:09:20|27413.56
03:09:21|27410.01
03:09:22|27411.83
03:09:24|27412.18
03:09:25|27422.06
03:09:26|27427.92
03:09:27|27427.91
03:09:28|27427.44
03:09:29|27416.25
03:09:30|27423.87
03:09:31|27424.82
03:09:32|27420.3
03:09:33|27422.69
03:09:34|27417.21
03:09:36|27419.13
03:09:36|27419.13
03:09:37|27411.94
03:09:38|27410.43
03:09:39|27410.43
03:09:40|27410.42
03:09:41|27404.
03:09:42|27401.
03:09:43|27400.01
03:09:45|27400.
03:09:47|27387.6
03:09:49|27381.84
03:09:50|27378.56
03:09:52|27389.17
03:09:53|27385.54
03:09:54|27394.01
03:09:54|27386.98
03:09:55|27380.75
03:09:57|27382.66
03:09:58|27384.44
03:09:59|27384.43
03:09:59|27392.63
03:10:01|27397.51
03:10:01|27393.37
03:10:04|27405.94
03:10:04|27416.36
03:10:05|27416.36
03:10:07|27406.05
03:10:08|27399.19
03:10:09|27403.15
03:10:10|27409.8
03:10:11|27420.19
03:10:12|27435.8
03:10:13|27456.
03:10:14|27455.
03:10:15|27452.13
03:10:16|27458.12
03:10:18|27448.3
03:10:18|27452.23
03:10:20|27452.23
03:10:20|27445.86
03:10:21|27441.6
03:10:22|27444.74
03:10:23|27447.12
03:10:25|27440.58
03:10:25|27446.25
03:10:26|27446.24
03:10:28|27446.25
03:10:29|27446.25
03:10:30|27439.34
03:10:31|27442.25
03:10:32|27440.49
03:10:33|27440.49
03:10:33|27440.5
03:10:34|27431.03
03:10:36|27442.25
03:10:36|27440.37
03:10:37|27437.63
03:10:38|27426.59
03:10:40|27426.59
03:10:40|27433.02
03:10:41|27432.88
03:10:43|27431.46
03:10:44|27441.64
03:10:45|27455.11
03:10:47|27462.98
03:10:48|27462.98
03:10:49|27461.4
03:10:50|27461.4
03:10:51|27457.42
03:10:53|27460.02
03:10:54|27460.02
03:10:55|27456.41
03:10:55|27456.41
03:10:57|27452.24
03:10:58|27452.24
03:11:00|27440.81
03:11:00|27442.23
03:11:01|27452.86
03:11:02|27452.86
03:11:04|27452.85
03:11:05|27451.47
03:11:06|27446.29
03:11:08|27451.88
03:11:09|27442.82
03:11:10|27442.82
03:11:11|27442.83
03:11:13|27446.82
03:11:13|27446.83
03:11:15|27448.18
03:11:16|27459.94
03:11:17|27469.81
03:11:17|27472.75
03:11:18|27474.33
03:11:19|27472.74
03:11:20|27472.73
03:11:22|27477.39
03:11:23|27474.44
03:11:24|27474.44
03:11:25|27474.49
03:11:26|27467.8
03:11:28|27478.21
03:11:28|27476.3
03:11:29|27476.29
03:11:30|27475.9
03:11:31|27475.9
03:11:33|27475.9
03:11:33|27475.9
03:11:34|27469.99
03:11:35|27468.2
03:11:37|27467.79
03:11:38|27467.79
03:11:39|27467.8
03:11:40|27467.8
03:11:42|27467.79
03:11:42|27467.79
03:11:43|27467.8
03:11:45|27467.8
03:11:45|27472.19
03:11:47|27478.73
03:11:48|27477.15
03:11:49|27478.57
03:11:50|27478.58
03:11:51|27478.58
03:11:52|27478.58
03:11:53|27480.
03:11:54|27489.61
03:11:56|27498.79
03:11:58|27506.35
03:11:58|27506.54
03:11:59|27508.95
03:12:01|27498.01
03:12:02|27499.16
03:12:03|27508.96
03:12:04|27505.87
03:12:05|27509.91
03:12:06|27510.18
03:12:08|27507.31
03:12:09|27509.21
03:12:10|27506.92
03:12:11|27506.92
03:12:12|27506.91
03:12:13|27507.59
03:12:15|27510.19
03:12:16|27511.57
03:12:16|27511.58
03:12:18|27515.33
03:12:19|27515.33
03:12:20|27513.55
03:12:21|27513.12
03:12:22|27517.22
03:12:23|27513.12
03:12:24|27508.98
03:12:24|27505.9
03:12:26|27506.14
03:12:27|27506.13
03:12:28|27506.13
03:12:29|27500.01
03:12:30|27500.
03:12:31|27490.6
03:12:32|27489.71
03:12:33|27485.12
03:12:34|27481.23
03:12:35|27482.59
03:12:36|27486.3
03:12:37|27488.72
03:12:38|27491.18
03:12:39|27493.68
03:12:40|27491.33
03:12:41|27491.33
03:12:42|27491.34
03:12:43|27487.77
03:12:44|27487.46
03:12:46|27487.46
03:12:47|27487.46
03:12:49|27484.97
03:12:49|27484.97
03:12:51|27484.96
03:12:52|27485.49
03:12:54|27495.78
03:12:55|27495.77
03:12:56|27491.45
03:12:58|27491.45
03:12:59|27491.45
03:13:00|27491.46
03:13:01|27480.64
03:13:02|27480.65
03:13:04|27481.53
03:13:05|27481.21
03:13:06|27486.67
03:13:07|27492.16
03:13:09|27491.65
03:13:09|27491.65
03:13:10|27480.
03:13:11|27480.01
03:13:13|27481.92
03:13:14|27481.92
03:13:15|27485.74
03:13:17|27475.9
03:13:17|27475.9
03:13:18|27482.5
03:13:19|27486.57
03:13:20|27486.57
03:13:22|27475.9
03:13:23|27477.47
03:13:24|27477.08
03:13:24|27477.08
03:13:25|27477.08
03:13:27|27477.08
03:13:27|27475.89
03:13:29|27475.89
03:13:30|27470.69
03:13:31|27470.69
03:13:32|27475.89
03:13:33|27472.48
03:13:34|27467.34
03:13:35|27473.66
03:13:36|27473.66
03:13:38|27473.65
03:13:38|27478.44
03:13:40|27483.11
03:13:41|27483.11
03:13:41|27484.45
03:13:42|27483.98
03:13:44|27486.21
03:13:44|27486.21
03:13:46|27483.7
03:13:47|27483.7
03:13:48|27481.38
03:13:49|27480.55
03:13:50|27473.01
03:13:52|27473.02
03:13:53|27470.
03:13:54|27467.74
03:13:55|27467.74
03:13:56|27468.7
03:13:57|27468.69
03:13:58|27468.69
03:13:59|27468.69
03:14:01|27468.69
03:14:02|27468.7
03:14:04|27480.01
03:14:05|27483.74
03:14:06|27487.75
03:14:07|27494.91
03:14:08|27494.88
03:14:09|27493.84
03:14:10|27491.71
03:14:12|27486.65
03:14:12|27486.66
03:14:14|27482.48
03:14:15|27480.89
03:14:15|27487.62
03:14:16|27488.51
03:14:18|27489.87
03:14:19|27491.89
03:14:20|27491.89
03:14:20|27491.9
03:14:21|27488.39
03:14:23|27488.39
03:14:24|27488.39
03:14:25|27491.61
03:14:26|27493.84
03:14:27|27495.56
03:14:28|27495.56
03:14:29|27497.07
03:14:30|27496.06
03:14:31|27493.08
03:14:33|27488.78
03:14:34|27487.24
03:14:34|27487.24
03:14:36|27487.24
03:14:37|27487.24
03:14:38|27487.24
03:14:39|27483.73
03:14:40|27485.57
03:14:41|27485.57
03:14:42|27480.32
03:14:43|27480.32
03:14:44|27480.32
03:14:45|27480.17
03:14:46|27480.17
03:14:48|27480.17
03:14:49|27487.09
03:14:50|27493.29
03:14:52|27496.9
03:14:53|27496.89
03:14:53|27496.89
03:14:55|27496.89
03:14:56|27499.36
03:14:56|27499.36
03:14:57|27499.36
03:14:59|27497.76
03:14:59|27499.09
03:15:01|27499.94
03:15:02|27500.
03:15:03|27510.
03:15:04|27514.59
03:15:05|27512.58
03:15:06|27512.58
03:15:07|27501.19
03:15:08|27503.48
03:15:10|27506.16
03:15:10|27501.51
03:15:13|27490.4
03:15:13|27487.56
03:15:14|27490.38
03:15:16|27491.28
03:15:17|27501.4
03:15:18|27506.2
03:15:19|27506.2
03:15:21|27506.33
03:15:22|27506.34
03:15:22|27498.95
03:15:23|27498.94
03:15:24|27506.36
03:15:26|27512.55
03:15:26|27518.53
03:15:27|27518.68
03:15:29|27524.18
03:15:30|27523.24
03:15:31|27520.81
03:15:32|27520.95
03:15:33|27520.95
03:15:34|27520.9
03:15:35|27519.8
03:15:36|27532.88
03:15:37|27534.02
03:15:38|27538.19
03:15:39|27539.89
03:15:40|27539.96
03:15:41|27534.25
03:15:42|27532.48
03:15:43|27532.47
03:15:44|27532.47
03:15:45|27532.47
03:15:46|27528.42
03:15:47|27518.02
03:15:48|27517.53
03:15:49|27518.79
03:15:51|27527.41
03:15:52|27527.26
03:15:53|27521.47
03:15:55|27529.63
03:15:55|27529.78
03:15:56|27515.66
03:15:58|27517.31
03:15:59|27514.28
03:16:00|27514.28
03:16:01|27508.68
03:16:02|27503.23
03:16:03|27503.73
03:16:05|27511.49
03:16:06|27513.34
03:16:08|27513.34
03:16:08|27521.47
03:16:10|27521.98
03:16:10|27521.99
03:16:12|27527.63
03:16:12|27529.02
03:16:13|27529.03
03:16:14|27529.18
03:16:15|27529.35
03:16:16|27531.75
03:16:17|27537.17
03:16:18|27539.15
03:16:19|27539.14
03:16:21|27536.04
03:16:21|27536.04
03:16:22|27537.7
03:16:23|27541.26
03:16:24|27541.18
03:16:26|27541.18
03:16:27|27539.79
03:16:28|27539.79
03:16:29|27539.79
03:16:29|27537.03
03:16:31|27529.8
03:16:32|27532.83
03:16:33|27537.39
03:16:34|27535.91
03:16:35|27535.91
03:16:36|27529.93
03:16:37|27541.26
03:16:38|27544.22
03:16:39|27544.22
03:16:39|27544.22
03:16:41|27544.22
03:16:41|27544.23
03:16:42|27544.22
03:16:44|27544.22
03:16:45|27529.93
03:16:46|27536.84
03:16:47|27540.66
03:16:47|27544.24
03:16:50|27544.24
03:16:50|27544.24
03:16:52|27546.86
03:16:53|27546.87
03:16:55|27546.87
03:16:56|27546.87
03:16:56|27544.23
03:16:58|27543.53
03:16:59|27543.39
03:17:00|27546.14
03:17:01|27546.29
03:17:03|27546.86
03:17:05|27546.87
03:17:06|27542.88
03:17:07|27532.48
03:17:08|27538.67
03:17:10|27527.52
03:17:11|27525.35
03:17:12|27521.47
03:17:14|27517.27
03:17:15|27519.99
03:17:16|27519.99
03:17:17|27519.99
03:17:18|27519.98
03:17:19|27519.98
03:17:20|27519.98
03:17:21|27521.47
03:17:22|27521.98
03:17:23|27516.08
03:17:24|27519.67
03:17:25|27519.68
03:17:26|27519.68
03:17:27|27524.36
03:17:28|27531.39
03:17:29|27530.8
03:17:30|27527.84
03:17:31|27529.41
03:17:33|27529.41
03:17:33|27529.41
03:17:34|27523.16
03:17:35|27520.76
03:17:36|27514.89
03:17:38|27514.04
03:17:38|27514.04
03:17:40|27512.64
03:17:40|27516.29
03:17:42|27514.4
03:17:43|27514.4
03:17:43|27514.4
03:17:45|27514.41
03:17:46|27514.74
03:17:47|27523.09
03:17:48|27527.78
03:17:49|27527.79
03:17:51|27528.18
03:17:52|27520.57
03:17:53|27519.53
03:17:55|27519.81
03:17:56|27519.82
03:17:57|27519.81
03:17:58|27519.53
03:17:59|27517.59
03:18:00|27514.48
03:18:01|27512.49
03:18:03|27506.48
03:18:04|27506.47
03:18:05|27506.47
03:18:06|27505.94
03:18:07|27507.44
03:18:08|27516.45
03:18:09|27516.45
03:18:10|27522.
03:18:11|27520.76
03:18:12|27520.77
03:18:17|27520.76
03:18:18|27520.78
03:18:19|27520.79
03:18:21|27519.96
03:18:21|27526.02
03:18:23|27526.01
03:18:24|27526.01
03:18:24|27527.69
03:18:26|27527.68
03:18:26|27522.26
03:18:27|27522.26
03:18:29|27522.27
03:18:29|27522.27
03:18:31|27522.27
03:18:32|27522.27
03:18:33|27522.26
03:18:34|27522.26
03:18:35|27522.26
03:18:35|27512.57
03:18:36|27512.56
03:18:37|27512.57
03:18:39|27510.01
03:18:39|27510.
03:18:41|27509.72
03:18:41|27506.03
03:18:43|27501.99
03:18:44|27500.
03:18:45|27502.
03:18:46|27502.
03:18:47|27498.99
03:18:48|27498.99
03:18:49|27499.24
03:18:50|27499.23
03:18:52|27500.49
03:18:52|27499.23
03:18:54|27499.
03:18:54|27499.
03:18:55|27499.
03:18:56|27494.76
03:18:57|27490.12
03:18:58|27492.39
03:19:00|27487.79
03:19:02|27485.01
03:19:02|27483.45
03:19:04|27484.95
03:19:05|27490.
03:19:07|27490.13
03:19:08|27490.13
03:19:08|27490.13
03:19:10|27489.98
03:19:11|27489.24
03:19:12|27489.24
03:19:13|27489.24
03:19:14|27486.14
03:19:15|27487.7
03:19:16|27487.7
03:19:17|27480.65
03:19:18|27483.12
03:19:19|27478.16
03:19:21|27478.5
03:19:21|27475.97
03:19:23|27471.
03:19:23|27470.92
03:19:25|27470.2
03:19:26|27463.7
03:19:27|27463.7
03:19:28|27464.84
03:19:29|27464.85
03:19:29|27472.57
03:19:30|27473.76
03:19:32|27469.5
03:19:33|27469.49
03:19:34|27469.5
03:19:35|27469.5
03:19:35|27468.3
03:19:37|27468.44
03:19:37|27471.05
03:19:39|27471.04
03:19:40|27472.53
03:19:40|27472.54
03:19:43|27467.06
03:19:43|27467.06
03:19:44|27467.07
03:19:46|27467.07
03:19:47|27467.07
03:19:47|27467.07
03:19:48|27467.09
03:19:49|27463.29
03:19:51|27463.29
03:19:53|27459.18
03:19:54|27459.14
03:19:55|27459.17
03:19:56|27459.17
03:19:57|27459.16
03:19:58|27459.16
03:19:59|27459.16
03:20:00|27459.17
03:20:01|27456.12
03:20:02|27452.66
03:20:03|27454.31
03:20:05|27465.89
03:20:06|27467.48
03:20:07|27467.48
03:20:08|27467.48
03:20:10|27467.48
03:20:10|27467.48
03:20:11|27469.77
03:20:12|27479.37
03:20:13|27477.07
03:20:15|27477.08
03:20:15|27477.08
03:20:17|27479.85
03:20:18|27476.36
03:20:19|27478.55
03:20:20|27487.34
03:20:21|27490.46
03:20:22|27490.46
03:20:23|27490.46
03:20:25|27491.99
03:20:26|27491.69
03:20:26|27493.65
03:20:27|27493.65
03:20:28|27495.62
03:20:30|27497.48
03:20:31|27497.48
03:20:32|27498.99
03:20:33|27498.99
03:20:34|27499.
03:20:35|27499.
03:20:36|27499.
03:20:36|27501.13
03:20:38|27508.66
03:20:39|27511.7
03:20:39|27512.56
03:20:41|27512.56
03:20:41|27512.55
03:20:42|27515.39
03:20:44|27513.49
03:20:45|27510.67
03:20:46|27513.49
03:20:47|27513.48
03:20:49|27505.69
03:20:51|27502.01
03:20:52|27505.03
03:20:53|27505.7
03:20:55|27510.88
03:20:55|27511.03
03:20:57|27505.9
03:20:59|27510.47
03:20:59|27510.48
03:21:01|27510.47
03:21:03|27513.2
03:21:04|27507.28
03:21:05|27509.82
03:21:07|27513.19
03:21:08|27513.2
03:21:09|27513.19
03:21:11|27511.4
03:21:11|27511.4
03:21:13|27511.4
03:21:14|27511.41
03:21:14|27511.81
03:21:15|27513.49
03:21:16|27515.93
03:21:17|27512.1
03:21:19|27513.14
03:21:20|27513.14
03:21:21|27512.49
03:21:22|27512.49
03:21:23|27512.49
03:21:25|27510.62
03:21:26|27507.6
03:21:27|27504.16
03:21:28|27500.31
03:21:29|27501.43
03:21:30|27499.
03:21:31|27491.99
03:21:32|27492.
03:21:33|27491.99
03:21:34|27502.15
03:21:35|27507.08
03:21:36|27510.61
03:21:37|27510.61
03:21:38|27517.26
03:21:39|27517.26
03:21:40|27517.26
03:21:41|27514.78
03:21:42|27514.79
03:21:43|27508.06
03:21:44|27509.24
03:21:45|27511.61
03:21:46|27511.63
03:21:47|27513.04
03:21:48|27513.04
03:21:49|27513.03
03:21:50|27509.92
03:21:51|27509.91
03:21:52|27509.91
03:21:53|27509.91
03:21:54|27509.91
03:21:55|27509.92
03:21:57|27512.89
03:21:58|27512.89
03:21:59|27513.03
03:22:01|27513.03
03:22:01|27513.03
03:22:03|27513.03
03:22:04|27513.03
03:22:05|27513.03
03:22:07|27505.7
03:22:08|27505.69
03:22:09|27505.56
03:22:10|27505.56
03:22:11|27505.55
03:22:12|27505.55
03:22:13|27509.24
03:22:14|27513.02
03:22:15|27515.81
03:22:16|27515.81
03:22:17|27515.82
03:22:18|27515.82
03:22:19|27515.81
03:22:20|27509.28
03:22:21|27509.28
03:22:23|27509.39
03:22:23|27505.43
03:22:24|27500.01
03:22:26|27497.46
03:22:26|27494.92
03:22:27|27487.61
03:22:28|27485.57
03:22:29|27485.57
03:22:30|27491.
03:22:31|27487.9
03:22:32|27492.65
03:22:33|27492.64
03:22:34|27488.48
03:22:35|27488.47
03:22:36|27488.48
03:22:37|27488.48
03:22:38|27488.48
03:22:40|27488.48
03:22:40|27488.48
03:22:42|27488.49
03:22:43|27488.49
03:22:44|27488.47
03:22:45|27488.47
03:22:46|27488.47
03:22:47|27488.48
03:22:48|27488.48
03:22:49|27488.47
03:22:50|27487.75
03:22:51|27483.79
03:22:52|27482.96
03:22:53|27482.96
03:22:54|27480.
03:22:55|27474.98
03:22:57|27465.09
03:22:58|27483.61
03:22:59|27488.49
03:23:00|27488.49
03:23:01|27494.03
03:23:02|27494.03
03:23:03|27497.09
03:23:04|27499.31
03:23:05|27495.75
03:23:06|27495.74
03:23:08|27497.5
03:23:10|27505.43
03:23:10|27510.
03:23:13|27510.87
03:23:13|27511.59
03:23:15|27511.59
03:23:15|27514.57
03:23:16|27514.57
03:23:19|27513.86
03:23:19|27513.86
03:23:20|27512.07
03:23:21|27519.
03:23:23|27518.43
03:23:24|27510.88
03:23:25|27510.68
03:23:25|27510.68
03:23:27|27510.68
03:23:28|27510.52
03:23:29|27510.52
03:23:30|27501.37
03:23:31|27498.6
03:23:32|27498.62
03:23:34|27499.18
03:23:35|27502.69
03:23:36|27515.75
03:23:37|27514.72
03:23:38|27512.45
03:23:40|27511.85
03:23:40|27510.58
03:23:41|27510.59
03:23:42|27510.59
03:23:43|27510.59
03:23:45|27511.41
03:23:46|27512.49
03:23:47|27509.16
03:23:48|27512.6
03:23:48|27511.27
03:23:50|27507.75
03:23:51|27507.74
03:23:52|27507.75
03:23:53|27508.03
03:23:54|27508.04
03:23:55|27508.04
03:23:57|27508.03
03:23:57|27513.93
03:23:59|27515.89
03:24:00|27515.9
03:24:02|27515.95
03:24:03|27515.95
03:24:04|27510.3
03:24:06|27510.3
03:24:06|27515.22
03:24:08|27515.22
03:24:09|27515.22
03:24:10|27515.22
03:24:11|27515.22
03:24:12|27515.22
03:24:13|27507.88
03:24:14|27509.82
03:24:14|27509.82
03:24:17|27504.46
03:24:17|27504.46
03:24:18|27501.86
03:24:20|27501.86
03:24:20|27500.01
03:24:21|27500.01
03:24:23|27500.01
03:24:24|27500.01
03:24:25|27500.01
03:24:25|27500.
03:24:26|27498.01
03:24:28|27498.01
03:24:29|27500.
03:24:29|27504.72
03:24:31|27504.72
03:24:31|27504.72
03:24:33|27504.72
03:24:34|27504.72
03:24:35|27501.93
03:24:36|27499.86
03:24:37|27498.01
03:24:38|27498.
03:24:39|27497.86
03:24:40|27497.86
03:24:41|27495.41
03:24:42|27495.4
03:24:43|27502.
03:24:44|27502.
03:24:46|27502.
03:24:46|27502.01
03:24:48|27502.
03:24:48|27502.01
03:24:50|27502.
03:24:51|27502.
03:24:52|27502.
03:24:52|27500.47
03:24:53|27500.46
03:24:54|27493.66
03:24:57|27493.67
03:24:57|27493.67
03:24:58|27493.67
03:25:00|27489.45
03:25:02|27486.06
03:25:03|27489.3
03:25:05|27489.3
03:25:07|27489.29
03:25:07|27489.29
03:25:09|27496.96
03:25:10|27496.96
03:25:11|27496.95
03:25:13|27494.46
03:25:13|27500.45
03:25:15|27500.47
03:25:16|27500.62
03:25:18|27500.63
03:25:18|27500.63
03:25:20|27500.64
03:25:21|27500.63
03:25:22|27500.87
03:25:23|27507.02
03:25:24|27507.01
03:25:24|27507.02
03:25:25|27507.01
03:25:26|27507.02
03:25:28|27507.02
03:25:28|27507.01
03:25:29|27507.01
03:25:31|27505.24
03:25:32|27505.25
03:25:33|27502.13
03:25:34|27502.14
03:25:35|27502.14
03:25:36|27500.63
03:25:37|27500.62
03:25:38|27505.24
03:25:39|27505.24
03:25:40|27509.99
03:25:41|27509.99
03:25:42|27510.
03:25:43|27518.99
03:25:44|27519.
03:25:45|27519.
03:25:46|27514.91
03:25:47|27514.46
03:25:48|27507.01
03:25:49|27507.01
03:25:50|27507.02
03:25:51|27507.01
03:25:52|27507.02
03:25:53|27507.66
03:25:54|27507.66
03:25:55|27507.66
03:25:56|27507.66
03:25:58|27507.66
03:25:58|27507.66
03:26:00|27507.66
03:26:01|27507.66
03:26:02|27507.66
03:26:03|27507.66
03:26:05|27514.41
03:26:07|27514.32
03:26:08|27514.3
03:26:10|27514.3
03:26:11|27514.3
03:26:12|27514.3
03:26:12|27514.3
03:26:13|27514.3
03:26:14|27514.3
03:26:15|27514.31
03:26:17|27514.31
03:26:18|27514.31
03:26:19|27508.89
03:26:20|27508.89
03:26:21|27508.89
03:26:23|27504.2
03:26:23|27503.55
03:26:24|27503.56
03:26:25|27503.56
03:26:26|27500.61
03:26:28|27497.46
03:26:29|27493.67
03:26:30|27493.67
03:26:31|27491.16
03:26:32|27493.67
03:26:33|27493.68
03:26:34|27494.91
03:26:35|27494.9
03:26:36|27494.91
03:26:37|27494.91
03:26:38|27494.91
03:26:39|27497.69
03:26:40|27495.98
03:26:41|27495.24
03:26:42|27495.24
03:26:43|27495.24
03:26:44|27495.24
03:26:45|27495.39
03:26:46|27497.56
03:26:47|27495.62
03:26:48|27495.62
03:26:49|27495.62
03:26:50|27495.62
03:26:51|27495.62
03:26:52|27495.62
03:26:53|27496.1
03:26:54|27496.1
03:26:55|27496.1
03:26:56|27496.09
03:26:57|27496.09
03:26:58|27496.08
03:27:00|27496.08
03:27:01|27495.25
03:27:03|27490.09
03:27:03|27480.4
03:27:05|27480.27
03:27:06|27480.01
03:27:07|27480.02
03:27:08|27474.32
03:27:09|27470.45
03:27:10|27470.44
03:27:11|27463.38
03:27:12|27462.99
03:27:14|27464.12
03:27:14|27464.12
03:27:15|27464.11
03:27:17|27465.09
03:27:18|27455.35
03:27:19|27459.17
03:27:20|27456.48
03:27:21|27456.48
03:27:22|27456.49
03:27:23|27465.28
03:27:24|27465.28
03:27:25|27465.25
03:27:26|27464.11
03:27:27|27461.58
03:27:28|27458.57
03:27:29|27462.67
03:27:30|27461.42
03:27:31|27461.42
03:27:32|27461.42
03:27:33|27456.72
03:27:34|27453.18
03:27:35|27449.54
03:27:36|27448.7
03:27:37|27443.32
03:27:38|27443.32
03:27:40|27442.3
03:27:41|27439.83
03:27:41|27438.59
03:27:43|27438.59
03:27:43|27437.77
03:27:44|27436.43
03:27:46|27436.
03:27:46|27432.74
03:27:47|27432.73
03:27:48|27432.32
03:27:50|27428.41
03:27:50|27420.4
03:27:52|27428.39
03:27:53|27428.4
03:27:54|27430.56
03:27:55|27430.55
03:27:56|27434.1
03:27:57|27434.1
03:27:57|27441.74
03:28:00|27437.05
03:28:01|27448.99
03:28:02|27440.93
03:28:03|27448.21
03:28:05|27448.21
03:28:07|27459.89
03:28:08|27463.92
03:28:09|27463.92
03:28:10|27463.92
03:28:12|27452.41
03:28:13|27454.97
03:28:14|27459.28
03:28:15|27460.39
03:28:16|27461.67
03:28:17|27461.68
03:28:19|27461.68
03:28:20|27461.68
03:28:21|27461.68
03:28:22|27460.13
03:28:22|27454.14
03:28:23|27454.
03:28:25|27453.3
03:28:26|27458.94
03:28:28|27461.68
03:28:28|27463.04
03:28:29|27469.19
03:28:30|27472.73
03:28:31|27472.87
03:28:33|27475.6
03:28:33|27475.6
03:28:34|27475.6
03:28:36|27475.6
03:28:36|27475.59
03:28:38|27475.59
03:28:38|27475.59
03:28:40|27475.6
03:28:41|27475.59
03:28:41|27475.59
03:28:42|27474.38
03:28:44|27474.21
03:28:44|27474.22
03:28:45|27471.08
03:28:47|27474.21
03:28:47|27475.6
03:28:48|27475.71
03:28:50|27476.87
03:28:50|27476.87
03:28:52|27478.2
03:28:53|27478.2
03:28:54|27474.38
03:28:55|27474.64
03:28:55|27477.16
03:28:56|27478.21
03:28:57|27478.2
03:28:59|27478.16
03:29:01|27476.16
03:29:02|27479.15
03:29:03|27484.27
03:29:05|27490.49
03:29:06|27496.64
03:29:08|27499.98
03:29:08|27491.05
03:29:10|27491.04
03:29:10|27496.97
03:29:12|27492.53
03:29:13|27492.67
03:29:14|27497.58
03:29:15|27499.35
03:29:16|27500.25
03:29:17|27498.88
03:29:18|27498.88
03:29:19|27503.86
03:29:21|27504.72
03:29:22|27504.72
03:29:24|27505.45
03:29:25|27500.45
03:29:26|27500.45
03:29:26|27500.86
03:29:27|27505.46
03:29:29|27505.46
03:29:30|27505.3
03:29:31|27502.16
03:29:32|27505.44
03:29:33|27509.53
03:29:34|27508.7
03:29:35|27508.7
03:29:36|27505.81
03:29:37|27505.81
03:29:38|27500.78
03:29:39|27500.77
03:29:41|27504.73
03:29:41|27506.12
03:29:43|27506.15
03:29:43|27506.17
03:29:44|27502.16
03:29:46|27500.77
03:29:47|27500.77
03:29:49|27499.98
03:29:50|27499.99
03:29:50|27505.46
03:29:52|27506.16
03:29:53|27503.05
03:29:54|27499.99
03:29:55|27499.99
03:29:56|27500.08
03:29:57|27500.12
03:29:58|27500.17
03:29:59|27501.35
03:30:01|27502.76
03:30:02|27499.01
03:30:04|27498.4
03:30:06|27519.94
03:30:06|27519.94
03:30:08|27528.62
03:30:09|27526.94
03:30:10|27526.94
03:30:11|27519.55
03:30:12|27518.21
03:30:13|27522.73
03:30:14|27523.45
03:30:15|27526.1
03:30:17|27525.06
03:30:18|27525.07
03:30:20|27525.35
03:30:20|27526.73
03:30:22|27526.73
03:30:23|27523.89
03:30:24|27520.37
03:30:25|27520.86
03:30:26|27525.35
03:30:27|27525.35
03:30:28|27525.35
03:30:29|27525.35
03:30:30|27524.49
03:30:31|27519.
03:30:32|27521.
03:30:33|27521.73
03:30:34|27526.21
03:30:35|27526.34
03:30:36|27527.99
03:30:37|27530.
03:30:38|27530.
03:30:39|27525.49
03:30:41|27525.49
03:30:42|27525.49
03:30:42|27527.08
03:30:44|27523.77
03:30:45|27523.77
03:30:45|27522.31
03:30:47|27522.31
03:30:48|27522.31
03:30:49|27522.75
03:30:51|27526.89
03:30:52|27526.89
03:30:53|27526.89
03:30:54|27526.88
03:30:55|27526.88
03:30:56|27526.88
03:30:57|27526.88
03:30:58|27526.89
03:30:59|27526.89
03:30:59|27526.89
03:31:02|27520.
03:31:03|27519.
03:31:05|27519.
03:31:06|27519.
03:31:06|27521.58
03:31:08|27521.58
03:31:08|27518.
03:31:10|27514.51
03:31:11|27507.73
03:31:12|27502.35
03:31:14|27505.33
03:31:16|27522.97
03:31:17|27520.14
03:31:18|27519.27
03:31:19|27519.27
03:31:20|27517.19
03:31:21|27517.19
03:31:22|27512.3
03:31:22|27513.91
03:31:24|27513.91
03:31:26|27513.9
03:31:26|27513.9
03:31:28|27513.9
03:31:28|27513.9
03:31:29|27513.9
03:31:30|27519.11
03:31:31|27519.11
03:31:32|27519.95
03:31:33|27517.51
03:31:35|27517.52
03:31:36|27517.35
03:31:37|27513.91
03:31:38|27513.91
03:31:39|27513.92
03:31:40|27518.53
03:31:41|27518.53
03:31:42|27518.67
03:31:43|27518.66
03:31:44|27511.55
03:31:45|27511.55
03:31:46|27514.32
03:31:47|27510.02
03:31:48|27510.02
03:31:49|27510.02
03:31:50|27511.06
03:31:51|27511.06
03:31:52|27511.06
03:31:53|27511.06
03:31:54|27511.06
03:31:55|27511.63
03:31:57|27501.74
03:31:57|27501.74
03:31:59|27501.73
03:32:00|27501.73
03:32:00|27501.73
03:32:02|27509.94
03:32:04|27515.08
03:32:05|27512.53
03:32:06|27512.53
03:32:08|27515.04
03:32:08|27515.19
03:32:09|27515.19
03:32:10|27515.77
03:32:11|27509.97
03:32:13|27509.97
03:32:14|27509.97
03:32:15|27509.97
03:32:15|27511.08
03:32:17|27511.08
03:32:17|27512.46
03:32:18|27512.46
03:32:20|27518.55
03:32:21|27518.56
03:32:21|27518.55
03:32:22|27518.55
03:32:24|27515.26
03:32:24|27513.17
03:32:26|27517.89
03:32:27|27521.35
03:32:28|27519.92
03:32:29|27519.92
03:32:30|27519.92
03:32:31|27519.92
03:32:32|27519.92
03:32:32|27522.31
03:32:34|27522.31
03:32:35|27524.98
03:32:36|27525.
03:32:36|27524.96
03:32:38|27524.97
03:32:39|27524.96
03:32:41|27525.09
03:32:42|27525.09
03:32:43|27525.09
03:32:43|27525.09
03:32:44|27525.09
03:32:45|27525.09
03:32:46|27525.09
03:32:47|27525.09
03:32:48|27525.09
03:32:49|27526.62
03:32:51|27526.87
03:32:52|27528.25
03:32:53|27540.28
03:32:54|27533.45
03:32:55|27533.45
03:32:56|27533.45
03:32:57|27538.09
03:32:59|27545.64
03:32:59|27548.8
03:33:00|27546.91
03:33:02|27548.8
03:33:04|27550.
03:33:05|27555.
03:33:06|27556.22
03:33:07|27558.33
03:33:08|27559.
03:33:09|27559.05
03:33:11|27559.51
03:33:12|27560.94
03:33:14|27564.46
03:33:14|27564.46
03:33:15|27574.87
03:33:16|27576.9
03:33:18|27585.58
03:33:19|27585.58
03:33:20|27583.7
03:33:21|27572.86
03:33:21|27572.86
03:33:23|27588.72
03:33:24|27585.85
03:33:25|27589.99
03:33:26|27592.16
03:33:27|27595.88
03:33:28|27597.12
03:33:29|27597.19
03:33:30|27585.72
03:33:31|27585.72
03:33:32|27588.64
03:33:33|27588.64
03:33:34|27588.64
03:33:35|27596.77
03:33:36|27596.77
03:33:37|27594.8
03:33:38|27598.25
03:33:39|27603.36
03:33:41|27647.38
03:33:41|27635.12
03:33:42|27627.84
03:33:43|27627.84
03:33:45|27637.55
03:33:45|27646.28
03:33:46|27649.06
03:33:48|27649.07
03:33:48|27658.77
03:33:50|27651.09
03:33:50|27657.96
03:33:52|27670.18
03:33:53|27675.
03:33:54|27685.05
03:33:55|27671.45
03:33:56|27672.01
03:33:57|27665.25
03:33:58|27655.8
03:33:59|27655.8
03:34:01|27651.2
03:34:01|27651.08
03:34:02|27648.42
03:34:03|27639.42
03:34:04|27641.47
03:34:05|27639.28
03:34:07|27631.05
03:34:09|27639.23
03:34:10|27664.44
03:34:12|27664.45
03:34:14|27663.91
03:34:14|27664.46
03:34:15|27664.46
03:34:16|27670.15
03:34:18|27680.91
03:34:18|27683.44
03:34:19|27685.74
03:34:20|27692.96
03:34:22|27693.28
03:34:23|27695.95
03:34:23|27697.76
03:34:25|27696.51
03:34:25|27687.62
03:34:26|27685.95
03:34:28|27675.68
03:34:28|27672.49
03:34:30|27668.23
03:34:32|27665.77
03:34:33|27659.42
03:34:34|27665.77
03:34:35|27667.09
03:34:36|27667.1
03:34:37|27667.1
03:34:38|27661.83
03:34:38|27661.83
03:34:40|27661.83
03:34:40|27659.97
03:34:42|27660.11
03:34:43|27672.78
03:34:43|27675.97
03:34:45|27683.46
03:34:45|27690.9
03:34:47|27690.91
03:34:47|27696.45
03:34:48|27680.28
03:34:51|27680.59
03:34:52|27674.8
03:34:52|27681.4
03:34:53|27681.54
03:34:55|27682.26
03:34:55|27691.02
03:34:57|27692.19
03:34:58|27695.64
03:34:59|27688.7
03:35:00|27692.32
03:35:01|27688.68
03:35:02|27697.47
03:35:03|27691.18
03:35:05|27705.76
03:35:07|27693.88
03:35:08|27705.76
03:35:10|27718.91
03:35:11|27729.97
03:35:12|27711.13
03:35:13|27703.07
03:35:15|27691.24
03:35:16|27687.77
03:35:17|27682.07
03:35:18|27683.33
03:35:20|27682.65
03:35:20|27681.03
03:35:22|27669.86
03:35:23|27660.69
03:35:24|27655.31
03:35:25|27640.8
03:35:26|27646.85
03:35:27|27645.97
03:35:28|27651.29
03:35:29|27651.67
03:35:30|27647.09
03:35:31|27642.02
03:35:33|27636.12
03:35:34|27641.66
03:35:35|27626.19
03:35:37|27622.34
03:35:38|27625.01
03:35:39|27618.78
03:35:39|27622.01
03:35:41|27619.58
03:35:41|27626.4
03:35:43|27639.09
03:35:44|27651.19
03:35:45|27651.15
03:35:46|27650.
03:35:47|27651.14
03:35:47|27649.6
03:35:48|27650.45
03:35:49|27664.46
03:35:50|27669.01
03:35:52|27668.56
03:35:53|27668.71
03:35:54|27673.38
03:35:54|27679.16
03:35:55|27673.63
03:35:57|27662.92
03:35:58|27669.05
03:35:58|27669.05
03:36:00|27664.87
03:36:01|27663.58
03:36:02|27667.47
03:36:02|27667.47
03:36:04|27667.46
03:36:05|27667.46
03:36:07|27667.46
03:36:08|27669.68
03:36:09|27658.9
03:36:11|27654.87
03:36:12|27648.74
03:36:13|27648.21
03:36:14|27644.32
03:36:15|27644.32
03:36:16|27644.32
03:36:17|27644.34
03:36:18|27639.48
03:36:19|27639.34
03:36:20|27637.62
03:36:21|27635.68
03:36:22|27638.91
03:36:23|27638.91
03:36:24|27635.68
03:36:26|27629.81
03:36:27|27629.81
03:36:28|27622.33
03:36:29|27622.33
03:36:30|27613.23
03:36:32|27614.78
03:36:33|27617.96
03:36:34|27617.96
03:36:35|27617.97
03:36:36|27613.25
03:36:36|27611.17
03:36:37|27611.03
03:36:38|27610.97
03:36:40|27614.21
03:36:41|27611.76
03:36:41|27606.74
03:36:43|27605.23
03:36:44|27602.11
03:36:45|27604.1
03:36:46|27612.67
03:36:46|27610.09
03:36:48|27612.68
03:36:48|27612.68
03:36:49|27619.05
03:36:51|27620.29
03:36:51|27620.3
03:36:52|27620.3
03:36:53|27627.36
03:36:55|27630.49
03:36:55|27630.49
03:36:57|27635.94
03:36:59|27637.38
03:36:59|27645.42
03:37:00|27643.28
03:37:01|27643.14
03:37:02|27640.02
03:37:03|27626.06
03:37:04|27626.06
03:37:05|27621.88
03:37:07|27612.67
03:37:11|27612.67
03:37:12|27611.77
03:37:14|27611.76
03:37:16|27615.53
03:37:17|27615.38
03:37:19|27613.29
03:37:20|27613.98
03:37:21|27613.98
03:37:22|27614.99
03:37:23|27615.
03:37:24|27604.11
03:37:25|27604.1
03:37:26|27601.58
03:37:27|27600.39
03:37:28|27600.39
03:37:28|27605.28
03:37:30|27605.29
03:37:30|27605.3
03:37:32|27605.58
03:37:33|27607.29
03:37:35|27619.4
03:37:35|27625.29
03:37:37|27623.42
03:37:38|27624.73
03:37:39|27625.29
03:37:40|27625.28
03:37:41|27625.28
03:37:42|27615.98
03:37:43|27609.54
03:37:44|27603.01
03:37:45|27601.75
03:37:47|27596.32
03:37:48|27599.33
03:37:50|27594.96
03:37:50|27594.85
03:37:51|27594.85
03:37:52|27594.15
03:37:53|27594.84
03:37:54|27598.56
03:37:55|27605.91
03:37:56|27609.57
03:37:57|27609.77
03:37:58|27611.44
03:37:59|27611.44
03:38:00|27611.44
03:38:01|27610.95
03:38:02|27627.06
03:38:03|27617.11
03:38:05|27617.11
03:38:05|27620.03
03:38:07|27621.75
03:38:09|27621.76
03:38:11|27621.76
03:38:11|27621.93
03:38:13|27626.34
03:38:14|27633.05
03:38:16|27638.08
03:38:17|27638.23
03:38:18|27638.26
03:38:19|27640.06
03:38:20|27640.06
03:38:22|27643.57
03:38:22|27643.57
03:38:24|27632.93
03:38:24|27636.01
03:38:25|27636.01
03:38:27|27636.
03:38:28|27627.44
03:38:30|27627.44
03:38:31|27626.95
03:38:31|27623.64
03:38:33|27625.85
03:38:34|27624.36
03:38:35|27616.09
03:38:36|27615.29
03:38:38|27615.29
03:38:39|27615.29
03:38:40|27615.29
03:38:40|27611.95
03:38:42|27611.81
03:38:43|27610.45
03:38:44|27610.45
03:38:45|27613.05
03:38:46|27611.09
03:38:47|27610.45
03:38:48|27610.42
03:38:49|27610.42
03:38:50|27610.42
03:38:51|27610.42
03:38:52|27606.4
03:38:53|27605.42
03:38:54|27605.42
03:38:55|27605.43
03:38:56|27605.42
03:38:57|27598.72
03:38:58|27598.58
03:38:59|27593.78
03:39:00|27593.78
03:39:01|27593.79
03:39:02|27593.79
03:39:03|27589.11
03:39:05|27599.58
03:39:06|27599.57
03:39:06|27594.3
03:39:08|27594.3
03:39:10|27588.22
03:39:11|27586.97
03:39:12|27589.9
03:39:14|27584.04
03:39:16|27581.77
03:39:17|27581.64
03:39:18|27577.61
03:39:19|27579.31
03:39:20|27580.09
03:39:21|27575.79
03:39:22|27575.01
03:39:24|27575.02
03:39:26|27569.03
03:39:27|27581.98
03:39:28|27580.89
03:39:29|27567.6
03:39:30|27569.14
03:39:31|27566.23
03:39:32|27567.69
03:39:34|27568.63
03:39:36|27568.46
03:39:36|27566.1
03:39:37|27566.11
03:39:39|27562.52
03:39:39|27562.44
03:39:40|27563.83
03:39:41|27563.83
03:39:42|27566.56
03:39:45|27581.15
03:39:45|27582.25
03:39:46|27584.81
03:39:47|27582.28
03:39:49|27577.93
03:39:49|27582.29
03:39:50|27582.29
03:39:52|27578.18
03:39:53|27575.09
03:39:54|27575.08
03:39:54|27572.84
03:39:55|27572.65
03:39:57|27582.29
03:39:57|27582.43
03:39:58|27590.96
03:39:59|27593.78
03:40:00|27593.78
03:40:01|27586.95
03:40:03|27576.81
03:40:04|27576.81
03:40:05|27576.8
03:40:05|27578.47
03:40:06|27574.11
03:40:07|27574.11
03:40:09|27574.1
03:40:10|27563.89
03:40:12|27562.39
03:40:14|27570.23
03:40:15|27566.49
03:40:16|27567.67
03:40:17|27571.67
03:40:17|27575.31
03:40:19|27575.32
03:40:20|27572.48
03:40:22|27566.76
03:40:22|27561.19
03:40:24|27560.22
03:40:24|27560.22
03:40:25|27560.22
03:40:26|27560.
03:40:28|27556.22
03:40:29|27559.28
03:40:30|27559.28
03:40:31|27559.29
03:40:32|27559.28
03:40:33|27559.28
03:40:34|27556.24
03:40:35|27554.7
03:40:36|27553.12
03:40:38|27545.49
03:40:39|27548.2
03:40:40|27548.79
03:40:41|27544.34
03:40:42|27542.
03:40:43|27548.38
03:40:45|27549.73
03:40:45|27553.42
03:40:47|27564.62
03:40:48|27567.45
03:40:48|27573.
03:40:49|27575.02
03:40:50|27569.06
03:40:51|27560.04
03:40:53|27560.01
03:40:53|27560.01
03:40:55|27560.
03:40:56|27561.75
03:40:56|27560.49
03:40:57|27560.48
03:40:59|27551.66
03:40:59|27547.68
03:41:04|27548.39
03:41:05|27552.13
03:41:06|27555.8
03:41:07|27552.18
03:41:07|27552.18
03:41:09|27552.18
03:41:09|27552.41
03:41:11|27559.66
03:41:12|27559.66
03:41:14|27555.95
03:41:15|27555.96
03:41:15|27561.02
03:41:17|27561.01
03:41:18|27561.02
03:41:19|27561.02
03:41:21|27557.03
03:41:22|27556.89
03:41:22|27550.01
03:41:24|27541.36
03:41:25|27542.71
03:41:27|27555.22
03:41:28|27549.49
03:41:29|27549.49
03:41:30|27542.99
03:41:31|27542.99
03:41:32|27539.19
03:41:33|27538.32
03:41:36|27542.16
03:41:36|27537.84
03:41:37|27537.84
03:41:38|27536.
03:41:39|27536.
03:41:41|27536.61
03:41:42|27536.61
03:41:44|27537.24
03:41:44|27537.24
03:41:46|27537.38
03:41:46|27546.31
03:41:48|27547.68
03:41:49|27547.67
03:41:50|27547.68
03:41:52|27540.1
03:41:52|27543.22
03:41:53|27539.06
03:41:55|27539.06
03:41:55|27540.09
03:41:56|27539.24
03:41:57|27539.24
03:41:58|27536.77
03:41:59|27536.77
03:42:00|27536.62
03:42:02|27536.62
03:42:03|27538.6
03:42:04|27538.6
03:42:05|27546.99
03:42:05|27553.34
03:42:06|27553.33
03:42:08|27553.31
03:42:10|27553.32
03:42:11|27553.31
03:42:12|27553.76
03:42:14|27548.89
03:42:15|27551.33
03:42:17|27555.52
03:42:17|27556.8
03:42:19|27556.81
03:42:20|27550.64
03:42:21|27550.64
03:42:22|27550.64
03:42:23|27550.64
03:42:24|27550.63
03:42:25|27550.63
03:42:26|27556.41
03:42:27|27550.
03:42:29|27552.99
03:42:30|27556.62
03:42:31|27556.62
03:42:32|27556.62
03:42:33|27550.87
03:42:34|27552.43
03:42:35|27552.43
03:42:37|27555.62
03:42:37|27555.62
03:42:38|27564.73
03:42:39|27564.74
03:42:40|27570.51
03:42:41|27572.57
03:42:42|27572.86
03:42:44|27579.97
03:42:44|27579.97
03:42:45|27579.97
03:42:47|27571.26
03:42:48|27574.34
03:42:49|27574.34
03:42:50|27577.15
03:42:50|27571.56
03:42:52|27571.56
03:42:53|27565.36
03:42:53|27565.36
03:42:54|27567.77
03:42:55|27567.77
03:42:57|27567.77
03:42:58|27567.78
03:42:58|27567.78
03:43:00|27567.78
03:43:00|27570.56
03:43:01|27575.3
03:43:03|27576.51
03:43:04|27576.65
03:43:05|27576.65
03:43:06|27574.26
03:43:06|27566.27
03:43:07|27571.41
03:43:08|27571.63
03:43:10|27571.63
03:43:10|27571.63
03:43:11|27571.63
03:43:13|27564.26
03:43:15|27561.37
03:43:17|27554.03
03:43:17|27551.04
03:43:18|27550.32
03:43:19|27550.32
03:43:21|27552.31
03:43:21|27552.31
03:43:23|27552.31
03:43:23|27554.02
03:43:25|27554.02
03:43:26|27547.38
03:43:28|27545.23
03:43:29|27551.92
03:43:30|27557.56
03:43:31|27559.52
03:43:32|27558.75
03:43:33|27558.75
03:43:35|27558.75
03:43:36|27558.76
03:43:36|27558.76
03:43:38|27561.6
03:43:39|27564.25
03:43:40|27562.13
03:43:40|27562.14
03:43:42|27563.97
03:43:43|27563.97
03:43:44|27574.81
03:43:45|27574.8
03:43:46|27569.29
03:43:47|27577.
03:43:48|27576.99
03:43:49|27573.54
03:43:50|27573.54
03:43:51|27573.54
03:43:52|27573.54
03:43:53|27571.22
03:43:55|27571.22
03:43:57|27571.22
03:43:58|27563.92
03:43:59|27563.07
03:44:00|27563.07
03:44:00|27563.47
03:44:02|27563.48
03:44:03|27563.47
03:44:04|27566.2
03:44:04|27569.6
03:44:06|27572.41
03:44:07|27572.41
03:44:07|27572.41
03:44:09|27572.42
03:44:10|27572.42
03:44:11|27572.42
03:44:11|27577.
03:44:13|27580.
03:44:15|27585.56
03:44:17|27585.57
03:44:18|27587.78
03:44:19|27587.78
03:44:20|27606.16
03:44:21|27603.65
03:44:22|27610.06
03:44:23|27607.4
03:44:24|27606.2
03:44:25|27606.19
03:44:26|27605.05
03:44:28|27596.39
03:44:28|27600.43
03:44:29|27600.43
03:44:30|27596.52
03:44:31|27596.53
03:44:32|27590.99
03:44:33|27593.43
03:44:35|27608.16
03:44:35|27608.15
03:44:36|27604.53
03:44:38|27602.64
03:44:39|27596.24
03:44:39|27596.25
03:44:41|27596.25
03:44:42|27601.44
03:44:42|27602.65
03:44:43|27602.64
03:44:45|27598.37
03:44:45|27601.44
03:44:47|27601.44
03:44:47|27606.33
03:44:48|27612.23
03:44:50|27612.55
03:44:51|27612.54
03:44:51|27612.54
03:44:52|27612.54
03:44:54|27611.44
03:44:54|27611.31
03:44:56|27611.3
03:44:57|27613.59
03:44:58|27613.6
03:44:59|27613.3
03:45:00|27609.99
03:45:01|27596.15
03:45:02|27593.44
03:45:03|27586.01
03:45:04|27585.63
03:45:06|27583.07
03:45:07|27587.14
03:45:07|27579.31
03:45:09|27577.02
03:45:09|27575.19
03:45:11|27572.9
03:45:12|27568.98
03:45:13|27568.42
03:45:14|27572.31
03:45:16|27580.49
03:45:18|27578.69
03:45:20|27578.69
03:45:20|27576.57
03:45:22|27576.57
03:45:24|27578.68
03:45:25|27582.98
03:45:26|27584.35
03:45:26|27584.36
03:45:28|27584.36
03:45:29|27584.36
03:45:30|27584.35
03:45:31|27584.35
03:45:32|27583.89
03:45:33|27583.86
03:45:34|27583.87
03:45:35|27589.82
03:45:36|27596.45
03:45:37|27596.46
03:45:38|27596.6
03:45:39|27596.71
03:45:40|27596.74
03:45:41|27601.33
03:45:42|27601.47
03:45:43|27601.46
03:45:45|27594.13
03:45:45|27593.95
03:45:47|27593.96
03:45:48|27594.12
03:45:48|27594.27
03:45:50|27595.63
03:45:51|27596.93
03:45:52|27599.22
03:45:52|27596.79
03:45:54|27596.79
03:45:54|27582.97
03:45:56|27582.97
03:45:57|27586.6
03:45:57|27586.45
03:45:59|27585.31
03:46:00|27585.31
03:46:01|27579.15
03:46:02|27579.15
03:46:03|27579.15
03:46:04|27579.15
03:46:06|27572.89
03:46:07|27572.89
03:46:08|27563.76
03:46:09|27560.01
03:46:11|27560.
03:46:11|27560.01
03:46:13|27560.03
03:46:13|27552.31
03:46:15|27548.57
03:46:17|27546.67
03:46:18|27551.38
03:46:19|27551.38
03:46:21|27551.39
03:46:22|27551.67
03:46:23|27552.74
03:46:25|27561.06
03:46:26|27562.36
03:46:27|27551.41
03:46:28|27545.3
03:46:29|27545.31
03:46:31|27549.96
03:46:31|27549.96
03:46:33|27551.41
03:46:34|27551.4
03:46:35|27547.43
03:46:36|27547.43
03:46:37|27550.82
03:46:37|27550.82
03:46:39|27559.48
03:46:40|27558.77
03:46:41|27558.77
03:46:42|27557.65
03:46:43|27557.65
03:46:44|27557.65
03:46:45|27565.69
03:46:47|27563.03
03:46:48|27568.57
03:46:49|27568.57
03:46:49|27569.96
03:46:50|27569.96
03:46:51|27570.
03:46:53|27570.
03:46:54|27570.
03:46:55|27570.
03:46:55|27570.
03:46:56|27570.
03:46:58|27570.
03:46:59|27570.
03:46:59|27570.
03:47:01|27570.
03:47:02|27570.
03:47:03|27570.
03:47:04|27570.14
03:47:05|27570.14
03:47:05|27570.16
03:47:07|27573.
03:47:08|27579.29
03:47:09|27579.3
03:47:10|27575.27
03:47:11|27553.64
03:47:12|27548.62
03:47:13|27551.66
03:47:14|27557.43
03:47:15|27550.01
03:47:16|27550.01
03:47:18|27543.78
03:47:18|27546.19
03:47:20|27548.79
03:47:21|27557.01
03:47:23|27557.
03:47:24|27557.01
03:47:24|27557.
03:47:25|27557.
03:47:26|27557.
03:47:28|27557.
03:47:29|27549.86
03:47:31|27552.94
03:47:32|27552.93
03:47:33|27551.05
03:47:34|27544.9
03:47:36|27544.61
03:47:37|27542.71
03:47:38|27542.71
03:47:39|27540.93
03:47:40|27543.69
03:47:41|27560.34
03:47:43|27572.85
03:47:44|27564.47
03:47:45|27569.35
03:47:46|27572.81
03:47:47|27572.81
03:47:48|27571.58
03:47:49|27570.02
03:47:50|27570.02
03:47:51|27570.03
03:47:52|27570.03
03:47:53|27570.03
03:47:54|27567.05
03:47:55|27564.79
03:47:56|27572.82
03:47:57|27577.01
03:47:59|27584.6
03:48:00|27584.59
03:48:01|27584.74
03:48:02|27584.37
03:48:03|27581.08
03:48:04|27581.07
03:48:05|27581.21
03:48:06|27583.2
03:48:07|27583.2
03:48:08|27583.2
03:48:09|27583.19
03:48:10|27584.65
03:48:11|27594.4
03:48:13|27596.86
03:48:14|27595.94
03:48:14|27595.94
03:48:15|27595.94
03:48:16|27595.94
03:48:18|27587.04
03:48:19|27587.05
03:48:21|27587.05
03:48:23|27587.19
03:48:23|27587.19
03:48:25|27587.19
03:48:26|27587.19
03:48:26|27580.
03:48:28|27580.7
03:48:29|27585.5
03:48:30|27582.64
03:48:31|27582.64
03:48:32|27585.55
03:48:34|27594.57
03:48:35|27595.
03:48:35|27595.
03:48:37|27589.02
03:48:38|27589.01
03:48:39|27589.02
03:48:39|27587.81
03:48:40|27587.09
03:48:42|27585.81
03:48:43|27587.08
03:48:43|27593.08
03:48:44|27590.9
03:48:46|27593.38
03:48:47|27591.97
03:48:49|27591.98
03:48:49|27591.98
03:48:51|27591.98
03:48:52|27587.59
03:48:53|27589.54
03:48:54|27588.69
03:48:55|27585.8
03:48:57|27585.8
03:48:57|27583.97
03:48:59|27577.91
03:49:01|27587.16
03:49:02|27585.33
03:49:04|27587.9
03:49:04|27587.9
03:49:06|27587.9
03:49:08|27587.91
03:49:09|27583.16
03:49:09|27583.16
03:49:10|27583.15
03:49:12|27583.15
03:49:12|27586.13
03:49:14|27584.93
03:49:15|27581.03
03:49:16|27577.76
03:49:17|27577.75
03:49:18|27581.03
03:49:19|27581.06
03:49:21|27581.06
03:49:22|27581.06
03:49:24|27581.05
03:49:24|27581.05
03:49:27|27581.06
03:49:27|27579.67
03:49:28|27579.67
03:49:29|27579.67
03:49:30|27579.67
03:49:32|27576.52
03:49:33|27576.51
03:49:35|27576.51
03:49:36|27576.52
03:49:37|27576.52
03:49:38|27579.98
03:49:40|27580.
03:49:42|27585.33
03:49:42|27585.34
03:49:43|27585.34
03:49:45|27585.34
03:49:46|27585.33
03:49:46|27589.37
03:49:48|27589.37
03:49:49|27590.
03:49:50|27590.
03:49:50|27590.
03:49:53|27595.81
03:49:53|27595.81
03:49:54|27598.
03:49:55|27598.
03:49:57|27598.14
03:49:57|27598.73
03:49:58|27598.74
03:49:59|27598.51
03:50:00|27598.51
03:50:02|27595.76
03:50:02|27595.76
03:50:04|27580.5
03:50:05|27580.5
03:50:06|27580.49
03:50:07|27580.49
03:50:08|27580.46
03:50:09|27580.46
03:50:11|27580.46
03:50:12|27580.46
03:50:13|27572.86
03:50:14|27576.51
03:50:14|27572.82
03:50:16|27567.95
03:50:17|27567.95
03:50:19|27567.13
03:50:21|27567.13
03:50:21|27567.13
03:50:22|27566.98
03:50:24|27566.99
03:50:25|27541.64
03:50:27|27545.81
03:50:28|27545.81
03:50:29|27545.81
03:50:30|27540.61
03:50:30|27540.61
03:50:32|27537.31
03:50:33|27536.49
03:50:34|27538.18
03:50:35|27538.18
03:50:36|27534.67
03:50:37|27534.4
03:50:38|27534.4
03:50:39|27540.61
03:50:40|27540.61
03:50:40|27540.61
03:50:42|27540.6
03:50:43|27540.61
03:50:44|27540.61
03:50:46|27540.6
03:50:47|27540.6
03:50:48|27540.6
03:50:48|27540.6
03:50:50|27540.61
03:50:51|27540.61
03:50:51|27539.75
03:50:53|27531.69
03:50:54|27530.01
03:50:55|27530.01
03:50:56|27526.78
03:50:57|27526.79
03:50:58|27527.76
03:50:59|27527.77
03:51:01|27521.
03:51:02|27520.8
03:51:04|27522.14
03:51:05|27527.22
03:51:05|27527.22
03:51:07|27527.22
03:51:07|27536.45
03:51:09|27547.54
03:51:10|27544.4
03:51:11|27541.97
03:51:12|27532.68
03:51:13|27527.06
03:51:14|27527.05
03:51:15|27520.71
03:51:16|27520.71
03:51:17|27523.92
03:51:18|27526.9
03:51:18|27526.91
03:51:20|27524.15
03:51:21|27523.95
03:51:23|27523.95
03:51:24|27523.95
03:51:24|27523.96
03:51:26|27527.34
03:51:27|27527.33
03:51:28|27527.33
03:51:29|27534.88
03:51:31|27530.51
03:51:32|27530.52
03:51:32|27530.52
03:51:34|27530.52
03:51:35|27530.52
03:51:36|27531.03
03:51:36|27531.03
03:51:38|27531.03
03:51:39|27531.03
03:51:40|27531.03
03:51:41|27531.03
03:51:42|27531.88
03:51:43|27533.58
03:51:44|27530.73
03:51:44|27530.73
03:51:45|27530.73
03:51:47|27530.73
03:51:48|27530.73
03:51:49|27530.73
03:51:50|27530.73
03:51:51|27537.79
03:51:52|27538.18
03:51:53|27538.63
03:51:54|27542.71
03:51:55|27542.71
03:51:55|27544.28
03:51:57|27546.94
03:51:57|27546.94
03:51:59|27544.07
03:52:00|27542.71
03:52:02|27542.85
03:52:02|27543.86
03:52:03|27543.86
03:52:04|27543.86
03:52:06|27546.95
03:52:06|27546.95
03:52:07|27546.95
03:52:08|27546.95
03:52:10|27549.97
03:52:11|27549.6
03:52:12|27549.6
03:52:13|27549.6
03:52:14|27549.6
03:52:15|27550.67
03:52:16|27552.32
03:52:17|27552.32
03:52:18|27552.31
03:52:19|27552.31
03:52:20|27552.31
03:52:21|27556.25
03:52:23|27554.73
03:52:24|27554.72
03:52:25|27550.14
03:52:25|27550.13
03:52:27|27550.13
03:52:28|27550.14
03:52:30|27550.14
03:52:32|27552.46
03:52:32|27552.46
03:52:34|27552.46
03:52:35|27552.46
03:52:36|27550.35
03:52:37|27550.21
03:52:38|27549.49
03:52:40|27548.74
03:52:41|27548.05
03:52:42|27548.05
03:52:43|27547.53
03:52:44|27548.19
03:52:45|27548.19
03:52:47|27548.33
03:52:48|27549.53
03:52:49|27549.53
03:52:49|27549.53
03:52:50|27557.26
03:52:52|27557.92
03:52:52|27557.93
03:52:54|27557.93
03:52:55|27558.07
03:52:56|27558.09
03:52:57|27558.79
03:52:58|27558.8
03:52:59|27558.8
03:53:00|27558.8
03:53:01|27558.8
03:53:02|27555.16
03:53:03|27548.19
03:53:05|27548.2
03:53:06|27548.2
03:53:07|27548.2
03:53:08|27542.72
03:53:10|27540.44
03:53:11|27536.37
03:53:12|27536.38
03:53:13|27536.38
03:53:14|27536.38
03:53:15|27536.23
03:53:16|27533.5
03:53:17|27533.5
03:53:18|27533.49
03:53:19|27533.49
03:53:21|27530.81
03:53:21|27530.
03:53:24|27531.37
03:53:24|27531.36
03:53:25|27531.37
03:53:27|27533.85
03:53:29|27531.38
03:53:30|27531.38
03:53:30|27531.37
03:53:32|27531.38
03:53:32|27531.37
03:53:33|27531.37
03:53:35|27531.38
03:53:36|27534.44
03:53:37|27534.44
03:53:37|27528.62
03:53:38|27528.63
03:53:41|27528.62
03:53:41|27528.62
03:53:42|27528.62
03:53:43|27528.63
03:53:44|27528.62
03:53:45|27528.62
03:53:47|27528.62
03:53:47|27528.62
03:53:48|27528.62
03:53:49|27528.62
03:53:50|27528.63
03:53:51|27528.48
03:53:53|27527.63
03:53:54|27527.33
03:53:55|27527.33
03:53:56|27527.24
03:53:57|27527.24
03:53:58|27527.24
03:53:59|27527.24
03:54:00|27527.25
03:54:01|27527.25
03:54:02|27527.25
03:54:03|27535.58
03:54:04|27534.88
03:54:05|27534.89
03:54:07|27535.07
03:54:08|27535.07
03:54:10|27535.08
03:54:11|27535.07
03:54:11|27535.07
03:54:12|27535.07
03:54:13|27535.07
03:54:14|27535.08
03:54:15|27525.71
03:54:17|27525.7
03:54:17|27521.6
03:54:19|27521.61
03:54:20|27521.61
03:54:21|27521.61
03:54:22|27521.61
03:54:23|27521.61
03:54:25|27522.71
03:54:25|27520.71
03:54:27|27520.7
03:54:28|27520.7
03:54:29|27520.7
03:54:30|27519.21
03:54:31|27519.07
03:54:32|27519.07
03:54:33|27519.07
03:54:34|27519.07
03:54:35|27519.07
03:54:36|27519.07
03:54:37|27519.07
03:54:39|27519.07
03:54:40|27521.89
03:54:41|27522.71
03:54:42|27518.69
03:54:43|27515.04
03:54:44|27514.89
03:54:45|27517.73
03:54:46|27517.73
03:54:47|27519.07
03:54:48|27519.07
03:54:49|27521.83
03:54:50|27519.03
03:54:51|27515.04
03:54:52|27515.04
03:54:53|27512.83
03:54:54|27517.28
03:54:55|27517.28
03:54:56|27517.28
03:54:57|27517.28
03:54:58|27517.28
03:54:59|27517.28
03:55:00|27517.27
03:55:01|27517.27
03:55:02|27531.22
03:55:03|27527.48
03:55:05|27527.48
03:55:05|27524.93
03:55:06|27521.79
03:55:08|27521.79
03:55:10|27529.6
03:55:10|27529.75
03:55:11|27535.81
03:55:13|27535.81
03:55:13|27535.81
03:55:14|27535.81
03:55:15|27532.53
03:55:17|27532.53
03:55:18|27532.53
03:55:18|27535.54
03:55:20|27536.43
03:55:21|27536.44
03:55:22|27536.43
03:55:23|27536.44
03:55:25|27536.44
03:55:27|27531.24
03:55:29|27531.24
03:55:29|27531.24
03:55:31|27532.29
03:55:32|27532.29
03:55:33|27532.29
03:55:34|27532.29
03:55:36|27532.29
03:55:38|27534.72
03:55:38|27534.72
03:55:40|27534.72
03:55:42|27534.57
03:55:43|27522.51
03:55:44|27526.95
03:55:45|27534.7
03:55:46|27534.71
03:55:47|27534.71
03:55:48|27534.71
03:55:49|27534.71
03:55:50|27534.7
03:55:51|27534.71
03:55:52|27536.43
03:55:53|27536.44
03:55:55|27549.59
03:55:56|27549.59
03:55:56|27547.6
03:55:58|27547.6
03:55:59|27549.6
03:56:00|27549.6
03:56:02|27544.59
03:56:03|27545.93
03:56:04|27549.07
03:56:05|27549.08
03:56:06|27549.08
03:56:07|27547.57
03:56:07|27548.71
03:56:08|27548.72
03:56:10|27549.08
03:56:11|27549.99
03:56:11|27550.96
03:56:13|27550.95
03:56:14|27550.95
03:56:14|27550.96
03:56:16|27550.96
03:56:16|27550.96
03:56:17|27550.95
03:56:19|27550.95
03:56:20|27550.96
03:56:20|27550.96
03:56:22|27550.96
03:56:22|27550.96
03:56:24|27550.96
03:56:25|27550.96
03:56:25|27550.96
03:56:28|27551.19
03:56:29|27550.95
03:56:30|27550.96
03:56:32|27550.91
03:56:32|27549.86
03:56:34|27549.69
03:56:36|27549.68
03:56:36|27549.68
03:56:37|27549.68
03:56:38|27549.09
03:56:39|27549.09
03:56:41|27549.09
03:56:42|27549.09
03:56:42|27549.08
03:56:44|27549.08
03:56:44|27549.08
03:56:46|27549.08
03:56:47|27549.08
03:56:47|27549.08
03:56:49|27547.71
03:56:50|27548.82
03:56:51|27548.82
03:56:52|27548.83
03:56:53|27548.89
03:56:54|27542.38
03:56:56|27542.38
03:56:56|27538.94
03:56:57|27536.33
03:56:58|27536.33
03:56:59|27536.33
03:57:00|27536.33
03:57:02|27536.33
03:57:02|27540.4
03:57:04|27548.37
03:57:06|27555.84
03:57:07|27555.83
03:57:08|27552.33
03:57:08|27552.85
03:57:10|27552.86
03:57:10|27548.61
03:57:12|27553.07
03:57:13|27553.06
03:57:14|27553.06
03:57:15|27553.06
03:57:15|27553.06
03:57:17|27553.06
03:57:19|27553.06
03:57:19|27553.07
03:57:21|27555.54
03:57:22|27555.54
03:57:22|27555.54
03:57:24|27555.54
03:57:26|27553.22
03:57:27|27553.21
03:57:28|27552.47
03:57:30|27552.47
03:57:30|27552.47
03:57:32|27552.47
03:57:33|27553.21
03:57:35|27553.21
03:57:37|27555.54
03:57:37|27555.54
03:57:39|27555.54
03:57:40|27555.54
03:57:41|27555.54
03:57:41|27555.54
03:57:43|27554.24
03:57:44|27549.08
03:57:45|27549.08
03:57:46|27553.07
03:57:47|27555.54
03:57:48|27555.7
03:57:49|27555.7
03:57:50|27555.07
03:57:51|27555.07
03:57:52|27551.3
03:57:53|27549.57
03:57:54|27549.57
03:57:55|27549.57
03:57:56|27551.29
03:57:57|27551.63
03:57:58|27551.62
03:57:59|27551.62
03:58:00|27551.62
03:58:01|27554.91
03:58:03|27563.27
03:58:04|27563.27
03:58:04|27565.56
03:58:06|27565.56
03:58:07|27565.56
03:58:09|27565.56
03:58:10|27565.56
03:58:10|27560.7
03:58:12|27560.7
03:58:13|27560.7
03:58:14|27557.14
03:58:14|27557.14
03:58:15|27557.14
03:58:17|27550.98
03:58:17|27550.97
03:58:19|27550.97
03:58:20|27550.01
03:58:21|27550.01
03:58:22|27550.
03:58:23|27549.58
03:58:24|27549.57
03:58:25|27547.4
03:58:26|27547.4
03:58:27|27546.24
03:58:29|27542.72
03:58:30|27542.72
03:58:31|27540.2
03:58:32|27540.2
03:58:33|27540.2
03:58:34|27540.2
03:58:35|27540.2
03:58:36|27540.2
03:58:38|27540.2
03:58:39|27540.2
03:58:40|27540.2
03:58:41|27540.2
03:58:41|27541.55
03:58:43|27541.55
03:58:45|27541.55
03:58:45|27541.55
03:58:47|27541.55
03:58:47|27541.55
03:58:49|27541.55
03:58:49|27541.55
03:58:50|27541.56
03:58:51|27541.56
03:58:52|27541.56
03:58:54|27541.55
03:58:55|27541.55
03:58:56|27541.56
03:58:57|27541.56
03:58:58|27541.55
03:58:59|27541.55
03:59:00|27541.55
03:59:01|27541.56
03:59:03|27549.06
03:59:04|27549.06
03:59:06|27549.07
03:59:07|27549.06
03:59:08|27549.06
03:59:09|27549.07
03:59:10|27549.07
03:59:11|27549.07
03:59:12|27549.07
03:59:14|27549.06
03:59:15|27547.64
03:59:16|27541.53
03:59:17|27538.82
03:59:18|27538.83
03:59:19|27538.83
03:59:20|27538.83
03:59:21|27538.83
03:59:22|27538.83
03:59:24|27538.82
03:59:25|27538.81
03:59:26|27538.81
03:59:27|27538.82
03:59:28|27538.82
03:59:29|27537.46
03:59:31|27537.47
03:59:33|27537.47
03:59:34|27537.47
03:59:35|27537.47
03:59:36|27537.47
03:59:37|27537.46
03:59:38|27539.99
03:59:39|27539.99
03:59:40|27539.99
03:59:41|27540.
03:59:42|27537.48
03:59:43|27537.48
03:59:45|27531.02
03:59:47|27530.87
03:59:47|27530.87
03:59:48|27530.87
03:59:49|27525.93
03:59:50|27525.93
03:59:51|27525.92
03:59:52|27525.92
03:59:54|27529.99
03:59:55|27529.99
03:59:55|27529.99
03:59:56|27529.99
03:59:57|27529.99
03:59:59|27525.92
04:00:00|27517.58
04:00:01|27517.43
04:00:02|27516.74
04:00:03|27516.74
04:00:04|27515.
04:00:05|27515.
04:00:06|27515.01
04:00:07|27514.96
04:00:09|27512.57
04:00:10|27512.57
04:00:11|27497.61
04:00:12|27507.14
04:00:13|27503.04
04:00:14|27503.04
04:00:15|27498.76
04:00:16|27500.59
04:00:17|27503.6
04:00:18|27513.82
04:00:19|27513.83
04:00:20|27513.82
04:00:21|27513.82
04:00:22|27509.77
04:00:23|27509.77
04:00:24|27509.77
04:00:25|27507.07
04:00:26|27504.89
04:00:28|27501.31
04:00:28|27501.32
04:00:30|27493.68
04:00:32|27496.97
04:00:33|27499.61
04:00:34|27499.62
04:00:36|27500.76
04:00:37|27502.64
04:00:38|27508.86
04:00:40|27508.86
04:00:41|27508.86
04:00:42|27508.86
04:00:43|27508.86
04:00:44|27507.84
04:00:45|27507.36
04:00:46|27507.36
04:00:47|27508.21
04:00:47|27505.79
04:00:49|27505.79
04:00:50|27505.79
04:00:51|27505.79
04:00:52|27505.79
04:00:53|27505.79
04:00:54|27507.5
04:00:55|27508.85
04:00:56|27512.86
04:00:57|27512.86
04:00:58|27512.86
04:00:59|27512.86
04:01:00|27514.47
04:01:01|27523.33
04:01:02|27523.33
04:01:03|27523.34
04:01:04|27523.34
04:01:05|27523.34
04:01:06|27523.33
04:01:07|27525.38
04:01:08|27537.38
04:01:09|27537.38
04:01:10|27546.12
04:01:11|27546.98
04:01:12|27546.98
04:01:13|27548.58
04:01:14|27548.58
04:01:15|27548.58
04:01:17|27555.46
04:01:17|27557.77
04:01:19|27547.47
04:01:20|27545.63
04:01:20|27545.63
04:01:22|27545.63
04:01:23|27546.03
04:01:24|27551.34
04:01:25|27554.87
04:01:26|27551.86
04:01:27|27557.79
04:01:29|27554.73
04:01:30|27554.73
04:01:32|27544.1
04:01:34|27546.6
04:01:35|27544.83
04:01:36|27544.82
04:01:38|27544.81
04:01:40|27544.81
04:01:40|27545.87
04:01:42|27545.88
04:01:44|27550.32
04:01:45|27550.32
04:01:48|27553.55
04:01:49|27548.55
04:01:50|27548.55
04:01:51|27542.71
04:01:52|27541.14
04:01:53|27541.14
04:01:55|27542.56
04:01:56|27540.01
04:01:57|27540.01
04:01:58|27539.96
04:01:59|27539.97
04:02:00|27539.96
04:02:02|27539.65
04:02:02|27539.65
04:02:03|27539.65
04:02:05|27545.
04:02:06|27545.
04:02:07|27545.
04:02:08|27548.99
04:02:09|27549.
04:02:10|27545.15
04:02:11|27545.15
04:02:12|27545.16
04:02:13|27544.35
04:02:14|27544.36
04:02:15|27539.84
04:02:16|27540.21
04:02:17|27547.06
04:02:18|27551.28
04:02:19|27551.28
04:02:20|27551.28
04:02:21|27551.28
04:02:22|27551.28
04:02:24|27551.28
04:02:25|27551.29
04:02:26|27557.84
04:02:26|27559.
04:02:27|27559.
04:02:28|27559.
04:02:29|27576.65
04:02:31|27588.36
04:02:32|27599.99
04:02:34|27589.18
04:02:35|27587.69
04:02:37|27585.83
04:02:38|27590.3
04:02:39|27587.09
04:02:41|27585.97
04:02:42|27578.09
04:02:43|27578.09
04:02:44|27578.09
04:02:45|27577.36
04:02:46|27572.9
04:02:47|27571.89
04:02:48|27573.26
04:02:49|27573.27
04:02:50|27573.27
04:02:51|27573.27
04:02:52|27573.27
04:02:53|27574.63
04:02:54|27579.36
04:02:55|27579.36
04:02:56|27579.36
04:02:57|27579.36
04:02:58|27579.37
04:02:59|27579.37
04:03:00|27579.37
04:03:01|27579.37
04:03:02|27586.69
04:03:03|27586.67
04:03:04|27589.64
04:03:05|27592.03
04:03:06|27593.68
04:03:07|27598.41
04:03:08|27600.79
04:03:09|27594.52
04:03:10|27594.52
04:03:11|27594.73
04:03:12|27594.74
04:03:13|27604.15
04:03:14|27604.16
04:03:15|27604.16
04:03:16|27604.16
04:03:18|27607.28
04:03:18|27606.15
04:03:20|27606.3
04:03:21|27607.46
04:03:22|27607.46
04:03:22|27609.63
04:03:24|27609.87
04:03:25|27615.41
04:03:26|27616.86
04:03:27|27616.13
04:03:28|27604.48
04:03:29|27604.48
04:03:30|27603.45
04:03:31|27603.44
04:03:33|27597.51
04:03:33|27595.27
04:03:35|27595.75
04:03:36|27592.53
04:03:37|27592.53
04:03:38|27592.67
04:03:39|27601.36
04:03:40|27604.76
04:03:42|27606.02
04:03:44|27606.02
04:03:45|27606.02
04:03:46|27606.03
04:03:47|27607.32
04:03:48|27607.31
04:03:49|27607.32
04:03:50|27607.32
04:03:51|27607.32
04:03:52|27607.32
04:03:53|27607.4
04:03:55|27607.39
04:03:56|27607.4
04:03:56|27607.4
04:03:58|27607.4
04:03:59|27607.4
04:04:00|27607.39
04:04:01|27606.82
04:04:02|27606.02
04:04:02|27604.19
04:04:03|27604.19
04:04:05|27604.18
04:04:05|27604.19
04:04:06|27604.18
04:04:09|27590.51
04:04:10|27590.51
04:04:11|27590.5
04:04:12|27590.51
04:04:13|27591.38
04:04:14|27591.38
04:04:16|27602.
04:04:17|27601.99
04:04:18|27601.99
04:04:19|27601.99
04:04:20|27601.99
04:04:21|27601.99
04:04:22|27602.
04:04:23|27602.
04:04:24|27602.
04:04:25|27602.
04:04:26|27602.
04:04:27|27598.89
04:04:27|27593.4
04:04:29|27597.63
04:04:30|27597.64
04:04:31|27603.83
04:04:32|27607.39
04:04:33|27607.35
04:04:34|27607.19
04:04:35|27603.83
04:04:37|27603.84
04:04:38|27603.84
04:04:38|27603.83
04:04:39|27603.84
04:04:40|27603.84
04:04:42|27603.84
04:04:43|27603.84
04:04:44|27603.84
04:04:45|27603.84
04:04:46|27598.29
04:04:47|27598.31
04:04:48|27598.3
04:04:49|27598.3
04:04:50|27598.31
04:04:51|27598.31
04:04:52|27598.31
04:04:53|27598.31
04:04:54|27598.15
04:04:55|27598.31
04:04:56|27598.31
04:04:57|27598.14
04:04:58|27590.51
04:04:59|27582.18
04:05:00|27583.51
04:05:01|27583.51
04:05:02|27586.16
04:05:03|27585.99
04:05:04|27583.75
04:05:05|27583.74
04:05:06|27583.74
04:05:08|27583.74
04:05:09|27583.75
04:05:10|27585.37
04:05:11|27585.37
04:05:12|27585.37
04:05:13|27590.49
04:05:14|27593.72
04:05:15|27593.72
04:05:16|27593.72
04:05:17|27593.73
04:05:18|27589.14
04:05:19|27589.14
04:05:21|27589.14
04:05:22|27576.39
04:05:23|27571.51
04:05:24|27573.76
04:05:25|27573.76
04:05:26|27570.01
04:05:27|27570.01
04:05:28|27570.01
04:05:29|27570.01
04:05:30|27570.01
04:05:31|27577.82
04:05:31|27577.81
04:05:33|27577.81
04:05:33|27574.39
04:05:36|27574.38
04:05:37|27572.29
04:05:39|27571.88
04:05:39|27571.88
04:05:42|27571.87
04:05:42|27571.87
04:05:43|27571.87
04:05:44|27570.
04:05:45|27570.01
04:05:46|27570.01
04:05:48|27570.01
04:05:49|27570.01
04:05:51|27574.21
04:05:52|27574.21
04:05:53|27574.21
04:05:54|27574.21
04:05:55|27574.22
04:05:56|27574.22
04:05:58|27574.22
04:06:00|27574.22
04:06:01|27574.22
04:06:03|27574.22
04:06:04|27574.22
04:06:05|27574.21
04:06:06|27570.92
04:06:06|27570.92
04:06:08|27570.94
04:06:09|27570.94
04:06:10|27570.94
04:06:11|27570.94
04:06:12|27572.01
04:06:13|27572.
04:06:14|27572.
04:06:15|27558.71
04:06:16|27556.9
04:06:17|27556.9
04:06:18|27555.66
04:06:19|27555.66
04:06:20|27555.67
04:06:21|27545.49
04:06:22|27544.14
04:06:23|27544.15
04:06:24|27550.55
04:06:25|27550.55
04:06:26|27550.46
04:06:28|27550.47
04:06:29|27550.47
04:06:29|27550.47
04:06:31|27550.47
04:06:31|27549.3
04:06:32|27549.09
04:06:33|27549.08
04:06:35|27555.02
04:06:37|27549.31
04:06:38|27549.31
04:06:39|27549.3
04:06:40|27544.94
04:06:42|27543.37
04:06:44|27543.36
04:06:45|27541.88
04:06:46|27538.8
04:06:47|27538.8
04:06:49|27538.76
04:06:50|27538.76
04:06:51|27538.28
04:06:53|27536.76
04:06:54|27536.76
04:06:55|27538.04
04:06:55|27540.12
04:06:56|27542.9
04:06:58|27542.9
04:06:59|27542.9
04:07:00|27542.9
04:07:01|27542.9
04:07:02|27543.37
04:07:03|27543.37
04:07:04|27543.37
04:07:06|27540.13
04:07:07|27540.13
04:07:08|27540.12
04:07:09|27539.92
04:07:10|27536.76
04:07:11|27536.48
04:07:12|27535.51
04:07:13|27535.5
04:07:14|27535.5
04:07:15|27535.51
04:07:16|27535.51
04:07:17|27535.51
04:07:18|27537.85
04:07:19|27537.85
04:07:20|27542.38
04:07:21|27542.38
04:07:22|27542.37
04:07:23|27542.37
04:07:24|27542.38
04:07:25|27542.37
04:07:26|27542.37
04:07:27|27542.37
04:07:28|27551.27
04:07:29|27551.27
04:07:30|27557.77
04:07:31|27560.69
04:07:32|27563.73
04:07:33|27563.73
04:07:34|27563.73
04:07:35|27566.54
04:07:36|27566.54
04:07:38|27562.05
04:07:40|27564.06
04:07:41|27564.06
04:07:42|27564.07
04:07:43|27570.88
04:07:44|27570.88
04:07:45|27572.85
04:07:47|27572.85
04:07:49|27572.86
04:07:51|27573.65
04:07:51|27573.65
04:07:53|27573.66
04:07:54|27573.66
04:07:54|27573.66
04:07:55|27573.66
04:07:56|27573.66
04:07:58|27573.61
04:07:58|27569.51
04:07:59|27569.51
04:08:01|27569.51
04:08:02|27564.84
04:08:03|27564.84
04:08:04|27564.84
04:08:05|27564.84
04:08:06|27564.85
04:08:07|27564.85
04:08:08|27566.91
04:08:09|27563.94
04:08:10|27557.78
04:08:11|27550.63
04:08:12|27550.63
04:08:13|27550.64
04:08:14|27550.64
04:08:15|27553.83
04:08:16|27556.13
04:08:17|27562.6
04:08:18|27562.58
04:08:19|27560.93
04:08:20|27557.32
04:08:21|27552.19
04:08:22|27547.18
04:08:23|27547.18
04:08:25|27547.18
04:08:25|27547.19
04:08:27|27547.19
04:08:28|27547.18
04:08:29|27546.04
04:08:30|27544.7
04:08:31|27544.7
04:08:31|27542.23
04:08:33|27540.04
04:08:33|27540.03
04:08:35|27540.03
04:08:36|27541.91
04:08:37|27541.91
04:08:39|27540.29
04:08:40|27538.65
04:08:42|27538.51
04:08:43|27537.79
04:08:43|27530.02
04:08:44|27533.65
04:08:46|27530.75
04:08:46|27533.38
04:08:48|27533.38
04:08:48|27533.38
04:08:50|27532.8
04:08:51|27532.8
04:08:52|27528.64
04:08:53|27528.5
04:08:54|27531.63
04:08:56|27531.64
04:08:57|27531.64
04:08:58|27531.64
04:08:59|27531.64
04:09:00|27531.63
04:09:01|27531.63
04:09:02|27531.64
04:09:04|27531.64
04:09:05|27531.64
04:09:06|27531.78
04:09:07|27531.78
04:09:08|27531.78
04:09:09|27531.77
04:09:10|27531.77
04:09:11|27531.77
04:09:12|27531.77
04:09:13|27531.77
04:09:14|27532.72
04:09:15|27532.71
04:09:16|27532.72
04:09:17|27532.71
04:09:18|27532.72
04:09:19|27532.72
04:09:20|27532.71
04:09:21|27532.71
04:09:22|27532.71
04:09:23|27532.71
04:09:24|27532.72
04:09:25|27539.02
04:09:26|27539.02
04:09:27|27528.83
04:09:28|27524.37
04:09:29|27528.65
04:09:30|27528.79
04:09:31|27523.17
04:09:32|27519.22
04:09:33|27518.7
04:09:34|27517.19
04:09:35|27517.19
04:09:36|27517.18
04:09:37|27520.15
04:09:38|27520.14
04:09:40|27519.37
04:09:42|27519.36
04:09:43|27519.36
04:09:45|27528.17
04:09:46|27526.27
04:09:47|27528.17
04:09:48|27528.17
04:09:49|27505.56
04:09:50|27505.56
04:09:52|27506.57
04:09:53|27505.85
04:09:54|27505.56
04:09:55|27506.88
04:09:56|27506.88
04:09:58|27506.88
04:09:59|27506.88
04:10:00|27506.88
04:10:01|27505.34
04:10:02|27503.02
04:10:03|27503.45
04:10:04|27503.46
04:10:06|27503.45
04:10:07|27503.46
04:10:07|27508.34
04:10:09|27508.34
04:10:10|27508.34
04:10:11|27508.85
04:10:12|27503.47
04:10:14|27508.21
04:10:14|27508.21
04:10:16|27508.21
04:10:16|27514.87
04:10:17|27514.88
04:10:18|27512.72
04:10:19|27512.3
04:10:20|27508.22
04:10:21|27508.21
04:10:23|27508.17
04:10:23|27508.18
04:10:24|27508.17
04:10:25|27508.18
04:10:26|27508.18
04:10:27|27508.18
04:10:28|27508.17
04:10:29|27508.17
04:10:31|27508.18
04:10:32|27509.54
04:10:33|27509.54
04:10:34|27509.54
04:10:35|27509.58
04:10:35|27508.
04:10:37|27502.66
04:10:38|27500.01
04:10:39|27500.
04:10:40|27505.8
04:10:42|27503.83
04:10:44|27503.79
04:10:45|27500.66
04:10:46|27495.05
04:10:47|27495.06
04:10:48|27494.64
04:10:49|27493.1
04:10:50|27491.66
04:10:52|27490.99
04:10:53|27488.68
04:10:54|27489.61
04:10:56|27484.55
04:10:57|27482.97
04:10:58|27482.97
04:11:00|27489.61
04:11:00|27489.61
04:11:05|27489.6
04:11:06|27489.75
04:11:06|27489.75
04:11:08|27493.02
04:11:09|27493.03
04:11:10|27493.03
04:11:11|27493.1
04:11:12|27501.36
04:11:13|27501.55
04:11:14|27496.98
04:11:15|27496.98
04:11:16|27496.99
04:11:17|27496.99
04:11:18|27493.03
04:11:19|27496.99
04:11:20|27496.99
04:11:21|27496.99
04:11:22|27496.98
04:11:23|27496.98
04:11:24|27496.98
04:11:25|27496.98
04:11:26|27496.98
04:11:27|27496.98
04:11:28|27496.98
04:11:29|27496.99
04:11:30|27496.99
04:11:31|27496.99
04:11:32|27496.99
04:11:33|27496.94
04:11:34|27496.94
04:11:35|27493.86
04:11:36|27491.48
04:11:37|27491.34
04:11:38|27490.
04:11:39|27490.
04:11:40|27486.88
04:11:42|27493.23
04:11:43|27496.02
04:11:45|27497.79
04:11:45|27498.32
04:11:48|27498.32
04:11:49|27498.31
04:11:50|27498.31
04:11:52|27498.31
04:11:52|27495.49
04:11:54|27495.49
04:11:55|27495.49
04:11:55|27495.49
04:11:57|27487.17
04:11:58|27485.52
04:11:59|27489.29
04:12:00|27489.29
04:12:01|27490.63
04:12:02|27493.38
04:12:03|27493.39
04:12:05|27493.39
04:12:05|27493.39
04:12:07|27493.38
04:12:09|27484.31
04:12:09|27480.58
04:12:10|27480.58
04:12:12|27480.58
04:12:12|27482.09
04:12:14|27498.32
04:12:15|27498.32
04:12:16|27498.32
04:12:17|27498.35
04:12:18|27497.48
04:12:19|27497.49
04:12:21|27497.49
04:12:21|27497.49
04:12:22|27497.49
04:12:24|27497.48
04:12:25|27497.48
04:12:26|27497.49
04:12:27|27497.49
04:12:28|27497.49
04:12:29|27497.48
04:12:30|27497.48
04:12:31|27499.99
04:12:32|27499.99
04:12:33|27494.76
04:12:34|27494.76
04:12:35|27494.76
04:12:36|27494.65
04:12:37|27494.65
04:12:39|27494.65
04:12:39|27494.65
04:12:41|27494.64
04:12:42|27494.64
04:12:44|27496.65
04:12:45|27496.65
04:12:46|27496.65
04:12:48|27498.21
04:12:48|27498.21
04:12:50|27498.21
04:12:51|27498.21
04:12:52|27498.21
04:12:52|27499.28
04:12:54|27499.29
04:12:55|27499.29
04:12:55|27502.82
04:12:56|27502.82
04:12:58|27502.82
04:12:59|27502.82
04:13:00|27503.82
04:13:01|27509.58
04:13:02|27514.87
04:13:04|27514.87
04:13:04|27519.28
04:13:06|27519.28
04:13:06|27519.28
04:13:08|27514.58
04:13:09|27514.58
04:13:10|27515.95
04:13:11|27517.83
04:13:12|27519.27
04:13:13|27519.27
04:13:14|27521.18
04:13:15|27523.21
04:13:16|27526.8
04:13:17|27526.8
04:13:18|27526.15
04:13:19|27526.16
04:13:20|27526.16
04:13:22|27526.15
04:13:22|27526.15
04:13:24|27529.59
04:13:25|27529.6
04:13:26|27529.6
04:13:27|27529.59
04:13:28|27527.62
04:13:29|27526.
04:13:30|27525.99
04:13:31|27525.99
04:13:32|27526.
04:13:34|27525.99
04:13:35|27525.99
04:13:36|27525.99
04:13:36|27519.89
04:13:37|27519.9
04:13:39|27519.9
04:13:40|27519.9
04:13:41|27519.89
04:13:42|27518.04
04:13:43|27512.6
04:13:44|27512.57
04:13:45|27512.57
04:13:46|27512.57
04:13:47|27512.57
04:13:48|27512.56
04:13:49|27512.57
04:13:50|27512.57
04:13:52|27512.56
04:13:52|27502.56
04:13:54|27500.92
04:13:55|27500.92
04:13:56|27493.12
04:13:57|27493.35
04:13:58|27493.35
04:13:59|27493.35
04:14:00|27493.35
04:14:02|27491.82
04:14:03|27491.83
04:14:05|27500.05
04:14:06|27496.71
04:14:08|27493.35
04:14:08|27489.86
04:14:10|27488.13
04:14:11|27488.13
04:14:12|27491.74
04:14:13|27488.84
04:14:14|27489.
04:14:15|27491.49
04:14:16|27490.05
04:14:17|27488.86
04:14:18|27488.63
04:14:19|27486.33
04:14:20|27486.33
04:14:21|27484.31
04:14:22|27483.73
04:14:23|27480.58
04:14:24|27480.59
04:14:25|27481.55
04:14:26|27481.55
04:14:27|27481.55
04:14:29|27481.55
04:14:30|27481.55
04:14:31|27481.56
04:14:32|27488.9
04:14:33|27480.58
04:14:34|27471.23
04:14:35|27471.14
04:14:37|27460.88
04:14:37|27458.32
04:14:39|27458.32
04:14:39|27457.96
04:14:41|27456.19
04:14:41|27453.11
04:14:43|27453.11
04:14:43|27453.12
04:14:44|27453.12
04:14:47|27438.82
04:14:48|27444.66
04:14:49|27446.9
04:14:51|27463.32
04:14:51|27463.31
04:14:53|27466.7
04:14:54|27468.34
04:14:56|27474.59
04:14:56|27474.59
04:14:57|27473.3
04:14:59|27462.26
04:15:00|27462.26
04:15:01|27456.4
04:15:03|27464.86
04:15:04|27467.17
04:15:05|27467.17
04:15:07|27467.18
04:15:07|27467.18
04:15:09|27463.67
04:15:10|27462.1
04:15:11|27465.91
04:15:12|27474.59
04:15:14|27474.59
04:15:15|27474.59
04:15:16|27474.59
04:15:17|27472.9
04:15:18|27472.9
04:15:20|27474.6
04:15:21|27474.6
04:15:22|27474.6
04:15:22|27484.02
04:15:24|27488.19
04:15:25|27494.17
04:15:25|27497.45
04:15:26|27500.
04:15:27|27508.04
04:15:28|27511.46
04:15:30|27519.25
04:15:31|27519.89
04:15:31|27520.61
04:15:33|27516.55
04:15:34|27514.46
04:15:36|27512.88
04:15:36|27512.89
04:15:37|27505.25
04:15:38|27508.75
04:15:39|27512.17
04:15:40|27512.17
04:15:41|27512.17
04:15:42|27512.17
04:15:43|27512.17
04:15:45|27512.17
04:15:47|27510.81
04:15:48|27500.29
04:15:50|27504.38
04:15:51|27507.84
04:15:52|27510.97
04:15:53|27510.97
04:15:54|27506.63
04:15:55|27502.19
04:15:57|27502.2
04:15:58|27502.2
04:15:59|27505.68
04:16:00|27510.69
04:16:01|27512.15
04:16:01|27512.15
04:16:03|27512.15
04:16:03|27512.15
04:16:05|27512.15
04:16:06|27510.84
04:16:08|27510.84
04:16:08|27510.84
04:16:09|27511.56
04:16:11|27512.17
04:16:11|27512.16
04:16:12|27512.16
04:16:14|27512.16
04:16:15|27512.17
04:16:16|27512.16
04:16:17|27520.16
04:16:18|27520.16
04:16:18|27520.15
04:16:20|27520.15
04:16:21|27520.15
04:16:22|27520.15
04:16:23|27515.23
04:16:24|27513.48
04:16:24|27513.48
04:16:26|27504.06
04:16:27|27504.06
04:16:28|27506.97
04:16:29|27506.97
04:16:30|27506.97
04:16:31|27504.06
04:16:32|27504.06
04:16:33|27504.06
04:16:35|27504.06
04:16:36|27504.06
04:16:37|27504.06
04:16:38|27504.06
04:16:39|27504.06
04:16:40|27504.1
04:16:41|27504.1
04:16:42|27504.1
04:16:43|27506.9
04:16:44|27504.12
04:16:45|27501.47
04:16:47|27504.12
04:16:48|27514.48
04:16:50|27507.95
04:16:51|27512.81
04:16:52|27512.81
04:16:53|27512.81
04:16:54|27512.98
04:16:55|27516.46
04:16:57|27510.13
04:16:58|27510.12
04:17:00|27509.7
04:17:01|27504.06
04:17:01|27503.8
04:17:03|27500.82
04:17:03|27500.82
04:17:04|27497.79
04:17:05|27497.48
04:17:06|27494.5
04:17:07|27494.08
04:17:08|27494.08
04:17:09|27494.09
04:17:12|27494.46
04:17:12|27494.46
04:17:13|27494.46
04:17:15|27494.47
04:17:16|27494.47
04:17:17|27500.
04:17:17|27501.43
04:17:18|27501.43
04:17:19|27501.44
04:17:20|27501.43
04:17:21|27501.43
04:17:22|27499.07
04:17:23|27499.07
04:17:25|27499.08
04:17:26|27499.07
04:17:26|27499.08
04:17:28|27499.08
04:17:29|27499.08
04:17:30|27505.76
04:17:31|27510.65
04:17:31|27510.64
04:17:33|27513.36
04:17:34|27510.79
04:17:34|27510.79
04:17:36|27510.58
04:17:36|27513.37
04:17:38|27513.36
04:17:39|27513.51
04:17:40|27519.73
04:17:41|27519.73
04:17:42|27525.1
04:17:43|27525.1
04:17:44|27520.83
04:17:45|27520.84
04:17:46|27520.84
04:17:47|27520.84
04:17:49|27520.84
04:17:50|27520.84
04:17:51|27520.83
04:17:51|27520.83
04:17:53|27519.01
04:17:54|27513.39
04:17:55|27517.13
04:17:56|27517.12
04:17:57|27517.12
04:17:58|27517.13
04:17:59|27517.12
04:18:00|27517.12
04:18:01|27517.12
04:18:02|27509.76
04:18:03|27509.76
04:18:05|27513.13
04:18:06|27513.13
04:18:07|27516.08
04:18:08|27516.08
04:18:10|27510.37
04:18:11|27510.38
04:18:12|27510.37
04:18:13|27510.9
04:18:14|27515.91
04:18:15|27516.82
04:18:16|27517.13
04:18:17|27517.13
04:18:18|27517.13
04:18:19|27517.51
04:18:20|27519.99
04:18:21|27519.99
04:18:22|27520.
04:18:23|27519.99
04:18:24|27524.99
04:18:25|27521.37
04:18:26|27521.37
04:18:27|27516.16
04:18:28|27516.16
04:18:29|27511.34
04:18:30|27511.34
04:18:31|27508.39
04:18:32|27508.39
04:18:33|27508.39
04:18:34|27508.25
04:18:35|27502.06
04:18:36|27500.
04:18:37|27500.
04:18:38|27493.89
04:18:40|27493.75
04:18:42|27487.63
04:18:42|27487.62
04:18:43|27489.4
04:18:44|27489.4
04:18:45|27486.56
04:18:46|27486.56
04:18:48|27486.56
04:18:49|27486.56
04:18:51|27486.56
04:18:52|27486.56
04:18:52|27486.55
04:18:54|27486.55
04:18:55|27486.55
04:18:57|27486.56
04:18:58|27486.56
04:18:59|27486.56
04:19:00|27487.05
04:19:01|27487.05
04:19:02|27487.92
04:19:03|27487.92
04:19:04|27487.92
04:19:05|27487.92
04:19:06|27487.92
04:19:08|27487.05
04:19:09|27486.91
04:19:11|27486.9
04:19:12|27486.9
04:19:12|27486.9
04:19:14|27486.9
04:19:15|27486.9
04:19:16|27486.9
04:19:17|27486.9
04:19:19|27493.8
04:19:20|27493.95
04:19:20|27500.01
04:19:21|27500.04
04:19:22|27502.8
04:19:23|27502.8
04:19:24|27502.8
04:19:25|27500.49
04:19:26|27500.49
04:19:28|27500.49
04:19:28|27500.49
04:19:29|27500.13
04:19:31|27500.13
04:19:31|27500.13
04:19:33|27500.13
04:19:33|27500.14
04:19:34|27500.13
04:19:35|27500.14
04:19:37|27500.14
04:19:37|27500.14
04:19:40|27504.52
04:19:41|27506.63
04:19:42|27506.63
04:19:43|27506.63
04:19:44|27506.63
04:19:45|27506.64
04:19:46|27506.64
04:19:47|27506.64
04:19:48|27506.64
04:19:50|27506.64
04:19:52|27506.64
04:19:52|27506.63
04:19:54|27501.22
04:19:56|27498.55
04:19:56|27498.55
04:19:58|27497.84
04:19:58|27497.85
04:19:59|27497.85
04:20:00|27495.36
04:20:02|27495.23
04:20:04|27495.23
04:20:05|27495.23
04:20:06|27495.22
04:20:07|27495.22
04:20:08|27495.22
04:20:09|27495.23
04:20:10|27495.22
04:20:11|27495.22
04:20:12|27495.22
04:20:13|27495.22
04:20:15|27495.22
04:20:15|27495.23
04:20:16|27490.56
04:20:17|27490.56
04:20:19|27488.59
04:20:19|27487.03
04:20:21|27488.6
04:20:21|27488.6
04:20:23|27488.6
04:20:23|27489.34
04:20:24|27489.48
04:20:25|27491.69
04:20:27|27491.7
04:20:29|27491.7
04:20:29|27491.7
04:20:31|27487.02
04:20:32|27485.53
04:20:33|27485.53
04:20:33|27485.07
04:20:34|27485.07
04:20:35|27485.08
04:20:37|27485.08
04:20:37|27485.08
04:20:38|27486.44
04:20:39|27486.44
04:20:41|27486.44
04:20:42|27486.44
04:20:43|27486.44
04:20:43|27486.44
04:20:44|27486.44
04:20:46|27486.44
04:20:47|27486.44
04:20:48|27486.43
04:20:48|27489.36
04:20:50|27492.76
04:20:52|27492.76
04:20:53|27492.76
04:20:54|27492.75
04:20:54|27492.75
04:20:56|27490.25
04:20:57|27490.26
04:20:58|27490.26
04:21:00|27490.26
04:21:01|27487.43
04:21:01|27487.43
04:21:02|27487.38
04:21:04|27487.38
04:21:04|27482.11
04:21:06|27482.13
04:21:07|27482.14
04:21:08|27484.73
04:21:09|27484.73
04:21:10|27484.74
04:21:12|27487.36
04:21:13|27491.6
04:21:15|27496.59
04:21:15|27493.54
04:21:16|27493.54
04:21:17|27493.54
04:21:19|27493.
04:21:20|27493.55
04:21:21|27492.99
04:21:22|27491.49
04:21:23|27491.48
04:21:24|27491.48
04:21:25|27491.48
04:21:26|27491.48
04:21:27|27491.49
04:21:28|27491.49
04:21:29|27491.48
04:21:31|27491.48
04:21:32|27491.48
04:21:32|27491.49
04:21:33|27491.49
04:21:35|27491.48
04:21:36|27491.48
04:21:37|27491.48
04:21:38|27491.48
04:21:38|27491.48
04:21:40|27491.49
04:21:40|27491.49
04:21:42|27492.84
04:21:42|27487.01
04:21:44|27487.02
04:21:44|27487.02
04:21:45|27487.02
04:21:46|27487.02
04:21:48|27487.02
04:21:49|27487.02
04:21:50|27487.02
04:21:52|27487.02
04:21:53|27480.79
04:21:54|27480.79
04:21:55|27484.43
04:21:55|27484.44
04:21:56|27484.43
04:21:58|27484.44
04:21:59|27484.44
04:22:00|27484.44
04:22:01|27484.44
04:22:02|27484.43
04:22:03|27484.43
04:22:04|27483.06
04:22:05|27484.43
04:22:06|27484.43
04:22:07|27474.72
04:22:08|27475.54
04:22:10|27476.97
04:22:10|27476.97
04:22:11|27485.17
04:22:13|27487.01
04:22:13|27487.02
04:22:14|27501.19
04:22:16|27500.61
04:22:16|27500.61
04:22:17|27500.61
04:22:19|27500.61
04:22:20|27500.61
04:22:21|27499.43
04:22:22|27499.43
04:22:23|27496.8
04:22:24|27496.8
04:22:25|27496.8
04:22:26|27500.43
04:22:27|27500.43
04:22:28|27500.43
04:22:29|27500.43
04:22:30|27500.42
04:22:31|27500.43
04:22:32|27500.43
04:22:33|27500.43
04:22:34|27500.43
04:22:35|27500.43
04:22:36|27500.43
04:22:37|27500.43
04:22:38|27500.43
04:22:39|27500.43
04:22:40|27500.43
04:22:41|27500.43
04:22:42|27500.42
04:22:43|27497.41
04:22:44|27500.09
04:22:45|27500.09
04:22:46|27500.09
04:22:47|27500.09
04:22:48|27500.09
04:22:49|27500.1
04:22:50|27500.09
04:22:51|27500.09
04:22:53|27500.09
04:22:54|27500.1
04:22:55|27500.1
04:22:56|27501.45
04:22:57|27506.64
04:22:58|27506.64
04:22:59|27514.06
04:23:01|27516.67
04:23:02|27516.67
04:23:03|27516.67
04:23:05|27515.65
04:23:06|27512.24
04:23:08|27516.84
04:23:10|27516.84
04:23:11|27516.84
04:23:12|27516.84
04:23:13|27516.83
04:23:14|27513.19
04:23:14|27513.79
04:23:15|27519.75
04:23:16|27519.75
04:23:18|27519.75
04:23:19|27519.75
04:23:21|27519.76
04:23:22|27519.76
04:23:23|27519.76
04:23:24|27519.76
04:23:25|27519.76
04:23:26|27519.75
04:23:27|27519.75
04:23:28|27519.75
04:23:29|27519.75
04:23:30|27519.75
04:23:31|27519.75
04:23:33|27519.75
04:23:33|27518.19
04:23:36|27518.19
04:23:36|27518.15
04:23:37|27516.8
04:23:38|27516.8
04:23:40|27516.8
04:23:41|27516.81
04:23:42|27516.81
04:23:43|27516.81
04:23:44|27516.81
04:23:45|27516.81
04:23:46|27516.8
04:23:47|27518.64
04:23:48|27517.
04:23:49|27513.86
04:23:50|27513.87
04:23:51|27513.87
04:23:52|27513.86
04:23:54|27513.87
04:23:55|27513.87
04:23:57|27506.64
04:23:57|27505.
04:23:59|27505.
04:23:59|27502.47
04:24:01|27502.47
04:24:02|27504.78
04:24:03|27504.63
04:24:05|27504.63
04:24:06|27504.63
04:24:07|27504.64
04:24:08|27504.64
04:24:09|27504.64
04:24:09|27504.8
04:24:11|27504.79
04:24:12|27509.65
04:24:14|27509.65
04:24:15|27509.64
04:24:15|27509.65
04:24:17|27509.65
04:24:18|27509.65
04:24:19|27509.65
04:24:20|27509.65
04:24:21|27509.65
04:24:22|27508.06
04:24:22|27508.06
04:24:23|27508.06
04:24:25|27508.05
04:24:26|27508.06
04:24:27|27513.69
04:24:28|27517.83
04:24:29|27517.83
04:24:30|27517.83
04:24:31|27517.83
04:24:32|27517.83
04:24:33|27517.82
04:24:34|27514.92
04:24:35|27514.92
04:24:36|27514.92
04:24:37|27514.92
04:24:38|27514.92
04:24:39|27514.92
04:24:41|27514.92
04:24:42|27513.2
04:24:42|27511.26
04:24:44|27511.26
04:24:44|27511.26
04:24:46|27511.26
04:24:47|27511.26
04:24:48|27512.74
04:24:48|27512.74
04:24:49|27513.11
04:24:50|27515.2
04:24:52|27515.19
04:24:52|27515.19
04:24:53|27515.19
04:24:55|27515.19
04:24:56|27515.19
04:24:57|27515.19
04:24:58|27515.19
04:25:00|27515.19
04:25:01|27513.42
04:25:02|27514.95
04:25:03|27514.95
04:25:04|27515.18
04:25:06|27515.18
04:25:06|27515.19
04:25:08|27515.19
04:25:08|27515.19
04:25:09|27515.18
04:25:11|27515.18
04:25:12|27515.16
04:25:13|27515.16
04:25:15|27515.16
04:25:15|27513.18
04:25:16|27515.17
04:25:17|27515.16
04:25:18|27513.62
04:25:19|27513.1
04:25:20|27513.21
04:25:21|27514.07
04:25:22|27515.18
04:25:23|27508.89
04:25:25|27506.7
04:25:26|27502.91
04:25:27|27502.91
04:25:28|27502.74
04:25:29|27500.43
04:25:30|27500.43
04:25:31|27500.43
04:25:32|27500.43
04:25:33|27498.72
04:25:34|27498.72
04:25:35|27498.71
04:25:36|27498.71
04:25:37|27498.71
04:25:38|27498.72
04:25:39|27498.72
04:25:40|27490.93
04:25:41|27490.93
04:25:42|27490.93
04:25:43|27490.93
04:25:44|27490.93
04:25:45|27490.93
04:25:46|27493.57
04:25:47|27490.93
04:25:48|27490.93
04:25:49|27490.92
04:25:50|27490.93
04:25:51|27494.94
04:25:52|27494.93
04:25:53|27494.93
04:25:55|27485.7
04:25:57|27486.3
04:25:58|27486.3
04:26:00|27485.02
04:26:02|27483.66
04:26:03|27482.51
04:26:04|27482.51
04:26:04|27482.51
04:26:05|27482.51
04:26:07|27482.41
04:26:08|27482.34
04:26:09|27480.
04:26:10|27480.01
04:26:12|27485.01
04:26:13|27485.01
04:26:14|27489.47
04:26:15|27493.95
04:26:16|27497.48
04:26:17|27497.47
04:26:18|27500.43
04:26:19|27504.5
04:26:21|27507.29
04:26:22|27507.3
04:26:23|27505.91
04:26:24|27505.91
04:26:25|27505.91
04:26:25|27505.91
04:26:27|27505.91
04:26:27|27505.91
04:26:28|27502.31
04:26:30|27499.28
04:26:31|27499.28
04:26:32|27499.28
04:26:32|27499.28
04:26:34|27499.28
04:26:35|27499.28
04:26:36|27499.28
04:26:36|27499.28
04:26:39|27502.45
04:26:40|27502.45
04:26:41|27504.11
04:26:42|27504.1
04:26:43|27504.11
04:26:44|27508.98
04:26:45|27508.98
04:26:46|27509.12
04:26:48|27509.12
04:26:49|27515.19
04:26:50|27516.
04:26:51|27518.9
04:26:52|27519.6
04:26:52|27519.6
04:26:54|27517.64
04:26:54|27517.64
04:26:57|27517.64
04:26:57|27517.64
04:26:58|27517.65
04:27:00|27517.65
04:27:01|27515.38
04:27:03|27515.38
04:27:04|27515.38
04:27:05|27512.29
04:27:05|27509.83
04:27:07|27509.83
04:27:08|27509.83
04:27:09|27512.14
04:27:11|27512.28
04:27:11|27512.28
04:27:12|27506.74
04:27:13|27503.33
04:27:15|27502.61
04:27:16|27502.44
04:27:17|27495.44
04:27:18|27495.43
04:27:19|27495.43
04:27:21|27492.97
04:27:22|27492.67
04:27:24|27487.67
04:27:25|27483.8
04:27:26|27483.79
04:27:27|27483.79
04:27:28|27483.8
04:27:29|27486.58
04:27:30|27487.26
04:27:31|27493.26
04:27:32|27493.26
04:27:34|27490.71
04:27:35|27490.7
04:27:35|27490.7
04:27:37|27490.7
04:27:38|27490.71
04:27:39|27490.71
04:27:40|27490.7
04:27:41|27490.7
04:27:42|27490.71
04:27:42|27490.71
04:27:44|27490.71
04:27:45|27490.7
04:27:45|27490.7
04:27:47|27490.7
04:27:48|27490.7
04:27:49|27490.71
04:27:50|27488.52
04:27:50|27487.26
04:27:52|27487.26
04:27:52|27487.26
04:27:54|27483.81
04:27:55|27483.81
04:27:56|27483.81
04:27:57|27483.81
04:27:58|27483.8
04:27:59|27483.8
04:28:01|27483.8
04:28:01|27483.81
04:28:04|27483.81
04:28:05|27483.81
04:28:06|27483.81
04:28:07|27483.81
04:28:07|27483.81
04:28:10|27483.81
04:28:11|27483.81
04:28:11|27483.81
04:28:12|27483.81
04:28:13|27483.81
04:28:15|27483.81
04:28:16|27483.81
04:28:17|27498.74
04:28:18|27505.78
04:28:19|27505.77
04:28:20|27505.77
04:28:20|27505.77
04:28:22|27505.77
04:28:23|27505.77
04:28:23|27505.78
04:28:26|27505.78
04:28:27|27505.78
04:28:28|27505.78
04:28:29|27505.78
04:28:31|27505.77
04:28:31|27505.77
04:28:32|27505.77
04:28:33|27505.77
04:28:34|27505.77
04:28:35|27505.77
04:28:36|27505.77
04:28:37|27504.39
04:28:38|27504.39
04:28:40|27504.39
04:28:41|27504.39
04:28:42|27500.77
04:28:43|27500.77
04:28:43|27500.77
04:28:45|27500.77
04:28:45|27498.76
04:28:47|27493.92
04:28:48|27495.38
04:28:50|27495.38
04:28:50|27495.38
04:28:51|27495.37
04:28:52|27488.67
04:28:53|27488.67
04:28:55|27488.67
04:28:56|27488.67
04:28:57|27488.67
04:28:59|27489.29
04:29:00|27489.15
04:29:02|27489.15
04:29:03|27489.14
04:29:04|27489.14
04:29:06|27488.16
04:29:07|27488.16
04:29:08|27488.17
04:29:09|27488.17
04:29:10|27488.17
04:29:11|27491.89
04:29:12|27496.29
04:29:13|27496.29
04:29:14|27496.29
04:29:15|27496.28
04:29:16|27496.28
04:29:17|27496.28
04:29:18|27496.28
04:29:19|27496.29
04:29:20|27496.29
04:29:21|27496.29
04:29:22|27496.29
04:29:24|27496.28
04:29:25|27491.82
04:29:25|27487.01
04:29:26|27485.55
04:29:27|27480.78
04:29:29|27478.18
04:29:30|27472.26
04:29:30|27468.33
04:29:32|27468.33
04:29:32|27470.44
04:29:33|27476.12
04:29:34|27474.6
04:29:35|27474.6
04:29:36|27471.78
04:29:38|27471.79
04:29:38|27475.65
04:29:40|27488.96
04:29:40|27495.25
04:29:41|27493.56
04:29:42|27499.36
04:29:44|27499.36
04:29:45|27499.36
04:29:45|27499.36
04:29:46|27499.35
04:29:48|27499.35
04:29:49|27495.67
04:29:49|27493.57
04:29:51|27493.57
04:29:51|27493.57
04:29:52|27493.57
04:29:54|27493.43
04:29:55|27493.43
04:29:55|27493.43
04:29:57|27493.43
04:29:58|27493.43
04:30:00|27485.65
04:30:01|27485.65
04:30:02|27485.65
04:30:04|27493.19
04:30:05|27492.04
04:30:06|27492.05
04:30:08|27500.
04:30:10|27500.
04:30:10|27505.37
04:30:12|27510.04
04:30:13|27510.
04:30:14|27509.99
04:30:15|27504.75
04:30:16|27504.42
04:30:17|27504.42
04:30:18|27506.92
04:30:19|27509.04
04:30:20|27509.03
04:30:22|27514.01
04:30:23|27514.01
04:30:24|27514.01
04:30:24|27514.02
04:30:25|27518.37
04:30:27|27519.89
04:30:28|27519.99
04:30:29|27519.74
04:30:30|27515.59
04:30:32|27514.66
04:30:32|27513.97
04:30:33|27513.97
04:30:34|27511.31
04:30:35|27512.68
04:30:36|27512.68
04:30:37|27512.68
04:30:38|27512.68
04:30:39|27512.68
04:30:40|27518.56
04:30:41|27515.94
04:30:42|27515.94
04:30:43|27515.94
04:30:45|27525.99
04:30:45|27525.98
04:30:46|27525.99
04:30:47|27525.99
04:30:48|27529.78
04:30:49|27529.78
04:30:50|27524.64
04:30:52|27525.24
04:30:52|27526.15
04:30:53|27526.14
04:30:54|27528.34
04:30:55|27528.34
04:30:56|27528.34
04:30:57|27529.71
04:30:59|27529.71
04:31:00|27529.71
04:31:02|27523.99
04:31:02|27518.91
04:31:04|27518.91
04:31:05|27518.91
04:31:07|27518.91
04:31:08|27518.91
04:31:09|27518.91
04:31:10|27522.72
04:31:12|27520.65
04:31:13|27520.65
04:31:14|27520.65
04:31:14|27520.65
04:31:16|27520.65
04:31:17|27515.95
04:31:18|27516.49
04:31:19|27516.49
04:31:20|27516.49
04:31:22|27516.5
04:31:23|27516.5
04:31:24|27516.5
04:31:25|27509.04
04:31:26|27508.87
04:31:27|27505.41
04:31:28|27505.41
04:31:29|27512.06
04:31:29|27509.73
04:31:31|27509.73
04:31:32|27509.58
04:31:33|27509.57
04:31:35|27509.56
04:31:37|27515.52
04:31:37|27515.52
04:31:38|27509.58
04:31:40|27509.59
04:31:40|27509.58
04:31:41|27509.58
04:31:42|27509.57
04:31:43|27509.57
04:31:45|27509.57
04:31:45|27509.57
04:31:46|27509.57
04:31:47|27506.88
04:31:49|27497.48
04:31:50|27497.49
04:31:50|27496.03
04:31:52|27496.01
04:31:53|27496.01
04:31:54|27487.36
04:31:55|27489.11
04:31:56|27489.1
04:31:57|27489.1
04:31:58|27487.62
04:31:59|27487.63
04:32:01|27489.82
04:32:03|27489.82
04:32:03|27489.82
04:32:04|27490.53
04:32:06|27499.73
04:32:07|27499.73
04:32:09|27498.17
04:32:10|27496.74
04:32:11|27487.65
04:32:12|27483.79
04:32:12|27480.46
04:32:13|27480.47
04:32:15|27480.49
04:32:16|27481.09
04:32:18|27480.
04:32:19|27479.99
04:32:20|27480.38
04:32:21|27487.48
04:32:22|27487.48
04:32:22|27487.48
04:32:23|27487.48
04:32:24|27482.27
04:32:26|27482.27
04:32:27|27482.27
04:32:27|27482.27
04:32:28|27482.27
04:32:29|27482.27
04:32:30|27480.16
04:32:32|27480.16
04:32:32|27480.16
04:32:34|27486.02
04:32:34|27486.02
04:32:37|27490.64
04:32:38|27489.41
04:32:38|27490.27
04:32:41|27490.28
04:32:41|27490.65
04:32:43|27501.23
04:32:43|27501.24
04:32:44|27498.72
04:32:46|27498.71
04:32:46|27498.71
04:32:48|27498.71
04:32:49|27501.28
04:32:50|27501.27
04:32:51|27498.71
04:32:52|27498.01
04:32:53|27497.99
04:32:54|27497.99
04:32:55|27505.63
04:32:56|27507.28
04:32:57|27512.26
04:32:58|27512.26
04:33:00|27512.26
04:33:00|27512.68
04:33:02|27517.22
04:33:03|27515.91
04:33:05|27515.01
04:33:06|27515.01
04:33:07|27516.25
04:33:09|27522.86
04:33:10|27524.08
04:33:12|27526.72
04:33:12|27526.72
04:33:13|27526.72
04:33:15|27529.81
04:33:16|27532.66
04:33:17|27543.52
04:33:18|27548.16
04:33:20|27547.33
04:33:21|27541.76
04:33:23|27544.61
04:33:23|27540.49
04:33:25|27538.67
04:33:25|27538.67
04:33:27|27538.66
04:33:27|27532.69
04:33:28|27532.69
04:33:30|27533.11
04:33:31|27533.11
04:33:31|27534.73
04:33:32|27534.75
04:33:33|27534.75
04:33:34|27534.74
04:33:36|27534.74
04:33:37|27534.74
04:33:38|27534.74
04:33:38|27538.62
04:33:40|27538.62
04:33:41|27536.46
04:33:41|27536.46
04:33:43|27536.46
04:33:43|27536.46
04:33:44|27536.46
04:33:45|27536.46
04:33:48|27536.47
04:33:48|27536.32
04:33:49|27536.32
04:33:50|27534.61
04:33:51|27534.61
04:33:52|27534.6
04:33:53|27534.61
04:33:54|27535.91
04:33:55|27535.91
04:33:56|27535.91
04:33:57|27535.91
04:33:58|27535.91
04:33:59|27535.91
04:34:01|27535.9
04:34:01|27535.91
04:34:03|27535.91
04:34:05|27535.9
04:34:08|27538.62
04:34:10|27532.38
04:34:11|27533.11
04:34:13|27533.11
04:34:14|27533.11
04:34:15|27533.11
04:34:17|27533.1
04:34:18|27526.15
04:34:18|27517.98
04:34:20|27517.98
04:34:20|27517.98
04:34:22|27517.98
04:34:23|27516.3
04:34:24|27516.3
04:34:25|27516.3
04:34:27|27513.62
04:34:27|27513.62
04:34:29|27510.55
04:34:30|27504.42
04:34:30|27504.42
04:34:32|27504.42
04:34:33|27504.43
04:34:34|27504.43
04:34:35|27504.43
04:34:36|27505.47
04:34:37|27510.33
04:34:38|27510.33
04:34:39|27510.33
04:34:40|27510.34
04:34:41|27509.83
04:34:42|27509.83
04:34:42|27498.2
04:34:44|27498.2
04:34:44|27496.59
04:34:46|27495.18
04:34:47|27495.18
04:34:48|27499.96
04:34:49|27500.71
04:34:50|27502.5
04:34:51|27502.51
04:34:52|27502.5
04:34:53|27502.5
04:34:54|27502.5
04:34:55|27502.5
04:34:56|27502.5
04:34:58|27502.5
04:34:59|27502.5
04:35:00|27502.5
04:35:01|27502.5
04:35:02|27499.69
04:35:02|27487.16
04:35:04|27475.01
04:35:06|27475.01
04:35:08|27480.29
04:35:09|27480.3
04:35:10|27480.3
04:35:11|27480.29
04:35:12|27478.43
04:35:13|27478.43
04:35:14|27478.43
04:35:15|27478.43
04:35:16|27478.43
04:35:18|27478.27
04:35:18|27477.85
04:35:19|27477.86
04:35:21|27479.79
04:35:22|27479.8
04:35:23|27483.05
04:35:24|27483.05
04:35:25|27483.05
04:35:26|27484.61
04:35:27|27488.49
04:35:28|27488.48
04:35:29|27488.48
04:35:30|27488.48
04:35:31|27488.48
04:35:32|27488.48
04:35:33|27485.57
04:35:34|27485.57
04:35:35|27485.56
04:35:36|27485.56
04:35:37|27485.56
04:35:38|27484.47
04:35:40|27483.62
04:35:41|27476.45
04:35:41|27472.51
04:35:43|27472.51
04:35:43|27472.52
04:35:45|27472.52
04:35:46|27472.52
04:35:46|27472.51
04:35:48|27472.51
04:35:50|27472.51
04:35:50|27472.5
04:35:52|27469.83
04:35:52|27468.01
04:35:53|27460.43
04:35:54|27460.42
04:35:55|27460.42
04:35:56|27462.78
04:35:58|27462.78
04:35:58|27470.97
04:35:59|27473.67
04:36:01|27473.67
04:36:02|27473.67
04:36:03|27473.67
04:36:04|27473.87
04:36:06|27468.34
04:36:07|27465.85
04:36:09|27463.68
04:36:10|27469.54
04:36:12|27469.54
04:36:13|27467.32
04:36:15|27463.83
04:36:16|27460.93
04:36:17|27460.93
04:36:18|27463.68
04:36:19|27463.67
04:36:21|27463.83
04:36:22|27463.83
04:36:22|27463.84
04:36:23|27463.83
04:36:25|27463.83
04:36:26|27463.83
04:36:27|27463.83
04:36:28|27463.84
04:36:28|27463.84
04:36:29|27460.76
04:36:31|27459.18
04:36:32|27459.18
04:36:34|27458.75
04:36:34|27465.61
04:36:35|27465.61
04:36:36|27465.61
04:36:37|27465.6
04:36:39|27465.61
04:36:39|27465.61
04:36:41|27462.84
04:36:41|27462.84
04:36:42|27460.08
04:36:44|27460.09
04:36:44|27460.09
04:36:46|27460.09
04:36:47|27460.09
04:36:48|27460.09
04:36:48|27460.09
04:36:50|27460.09
04:36:51|27460.09
04:36:52|27460.09
04:36:53|27460.09
04:36:55|27463.07
04:36:56|27470.64
04:36:57|27473.87
04:36:58|27473.87
04:37:00|27473.87
04:37:01|27483.78
04:37:02|27483.77
04:37:03|27483.77
04:37:04|27480.88
04:37:05|27480.88
04:37:07|27480.88
04:37:08|27483.15
04:37:09|27483.01
04:37:10|27474.06
04:37:11|27473.55
04:37:12|27473.92
04:37:13|27473.92
04:37:14|27473.92
04:37:15|27475.45
04:37:16|27475.45
04:37:17|27470.8
04:37:18|27474.95
04:37:19|27474.95
04:37:20|27474.96
04:37:21|27477.4
04:37:22|27481.02
04:37:23|27481.02
04:37:25|27481.02
04:37:26|27482.89
04:37:26|27482.89
04:37:29|27482.89
04:37:30|27482.89
04:37:31|27487.24
04:37:32|27488.69
04:37:32|27488.7
04:37:34|27488.7
04:37:35|27488.7
04:37:36|27494.19
04:37:37|27494.2
04:37:38|27495.41
04:37:39|27495.41
04:37:40|27495.43
04:37:41|27495.43
04:37:41|27495.43
04:37:43|27496.12
04:37:44|27496.36
04:37:45|27496.36
04:37:47|27496.37
04:37:47|27508.
04:37:48|27508.
04:37:50|27510.2
04:37:50|27510.33
04:37:51|27515.43
04:37:52|27515.43
04:37:54|27515.43
04:37:55|27515.41
04:37:56|27515.41
04:37:56|27512.64
04:37:57|27512.64
04:37:59|27513.18
04:38:00|27513.18
04:38:01|27515.
04:38:02|27522.02
04:38:04|27515.75
04:38:05|27517.3
04:38:06|27517.37
04:38:07|27517.37
04:38:09|27517.61
04:38:11|27517.61
04:38:12|27517.61
04:38:13|27517.61
04:38:15|27509.87
04:38:15|27517.01
04:38:16|27517.66
04:38:18|27505.27
04:38:18|27505.27
04:38:19|27505.27
04:38:20|27505.27
04:38:21|27505.27
04:38:22|27505.27
04:38:24|27505.27
04:38:24|27498.22
04:38:26|27495.46
04:38:26|27491.2
04:38:27|27486.
04:38:28|27486.
04:38:30|27486.
04:38:30|27485.33
04:38:32|27485.33
04:38:33|27486.32
04:38:34|27487.1
04:38:35|27486.57
04:38:36|27480.01
04:38:37|27473.88
04:38:38|27473.88
04:38:39|27473.88
04:38:41|27467.33
04:38:41|27466.93
04:38:42|27466.93
04:38:43|27466.55
04:38:44|27464.62
04:38:46|27460.79
04:38:47|27462.95
04:38:48|27465.99
04:38:49|27468.29
04:38:49|27464.24
04:38:51|27464.24
04:38:52|27464.24
04:38:53|27464.24
04:38:54|27466.69
04:38:55|27471.38
04:38:55|27468.
04:38:57|27468.
04:38:57|27467.83
04:38:59|27467.83
04:39:00|27467.81
04:39:01|27467.82
04:39:02|27467.81
04:39:03|27468.
04:39:04|27472.1
04:39:06|27472.04
04:39:07|27464.24
04:39:09|27464.23
04:39:10|27464.24
04:39:10|27464.24
04:39:12|27464.24
04:39:13|27464.24
04:39:14|27464.24
04:39:15|27468.16
04:39:17|27471.21
04:39:18|27478.24
04:39:19|27478.24
04:39:21|27473.57
04:39:22|27468.3
04:39:22|27468.29
04:39:24|27468.29
04:39:26|27468.29
04:39:26|27468.3
04:39:27|27468.3
04:39:28|27468.3
04:39:29|27468.69
04:39:31|27468.69
04:39:32|27468.69
04:39:32|27468.69
04:39:34|27468.69
04:39:34|27468.69
04:39:35|27468.69
04:39:36|27468.69
04:39:38|27471.63
04:39:39|27470.94
04:39:41|27470.94
04:39:42|27470.94
04:39:43|27470.95
04:39:44|27470.95
04:39:45|27470.95
04:39:47|27470.95
04:39:47|27477.71
04:39:48|27477.71
04:39:50|27477.72
04:39:51|27477.71
04:39:52|27477.71
04:39:53|27476.23
04:39:54|27476.23
04:39:55|27476.24
04:39:56|27476.23
04:39:57|27476.23
04:39:58|27476.23
04:39:59|27476.21
04:40:00|27476.21
04:40:01|27476.21
04:40:02|27471.66
04:40:03|27471.67
04:40:05|27471.19
04:40:06|27471.19
04:40:07|27471.2
04:40:08|27477.12
04:40:09|27477.12
04:40:10|27477.12
04:40:12|27477.12
04:40:13|27477.12
04:40:14|27477.12
04:40:16|27477.12
04:40:18|27477.12
04:40:18|27477.12
04:40:20|27477.12
04:40:22|27477.12
04:40:23|27477.12
04:40:24|27477.27
04:40:25|27480.
04:40:26|27480.
04:40:27|27480.
04:40:28|27480.
04:40:29|27480.
04:40:30|27480.
04:40:31|27479.99
04:40:32|27479.99
04:40:33|27476.3
04:40:34|27476.3
04:40:35|27476.3
04:40:36|27476.3
04:40:37|27476.3
04:40:38|27476.3
04:40:39|27476.3
04:40:40|27476.31
04:40:41|27476.33
04:40:42|27476.33
04:40:43|27476.96
04:40:44|27476.96
04:40:46|27476.96
04:40:46|27476.96
04:40:48|27475.02
04:40:49|27475.02
04:40:50|27473.41
04:40:51|27473.42
04:40:52|27471.19
04:40:53|27471.19
04:40:53|27471.19
04:40:54|27471.2
04:40:56|27471.2
04:40:56|27471.2
04:40:58|27471.19
04:40:58|27471.19
04:41:00|27471.19
04:41:00|27471.19
04:41:01|27471.19
04:41:02|27471.2
04:41:04|27471.2
04:41:05|27471.2
04:41:06|27471.79
04:41:07|27471.79
04:41:09|27471.78
04:41:11|27476.16
04:41:12|27476.15
04:41:13|27476.15
04:41:15|27473.02
04:41:15|27473.02
04:41:16|27473.02
04:41:18|27473.02
04:41:19|27473.02
04:41:21|27475.57
04:41:23|27475.57
04:41:24|27476.
04:41:25|27476.
04:41:26|27476.
04:41:27|27476.
04:41:28|27478.02
04:41:29|27478.02
04:41:30|27478.02
04:41:31|27478.02
04:41:32|27478.02
04:41:33|27483.66
04:41:34|27483.66
04:41:35|27487.45
04:41:36|27489.73
04:41:37|27489.72
04:41:39|27489.68
04:41:40|27489.68
04:41:41|27489.68
04:41:42|27488.91
04:41:43|27488.9
04:41:44|27488.9
04:41:45|27488.9
04:41:45|27488.9
04:41:47|27488.9
04:41:49|27488.9
04:41:49|27488.91
04:41:50|27488.91
04:41:51|27493.69
04:41:53|27494.46
04:41:54|27494.46
04:41:55|27497.3
04:41:56|27497.3
04:41:57|27497.3
04:41:58|27497.3
04:41:59|27497.31
04:42:00|27497.31
04:42:01|27494.7
04:42:02|27494.7
04:42:04|27489.24
04:42:05|27488.6
04:42:06|27488.6
04:42:07|27488.6
04:42:08|27488.6
04:42:09|27488.6
04:42:09|27488.6
04:42:11|27488.6
04:42:13|27488.6
04:42:15|27488.6
04:42:15|27488.6
04:42:17|27488.59
04:42:17|27488.59
04:42:19|27486.18
04:42:20|27486.18
04:42:21|27487.97
04:42:22|27492.01
04:42:23|27492.
04:42:24|27487.77
04:42:25|27485.55
04:42:27|27485.55
04:42:27|27485.55
04:42:28|27485.55
04:42:30|27483.76
04:42:31|27480.77
04:42:32|27480.77
04:42:33|27480.78
04:42:33|27480.78
04:42:34|27482.39
04:42:36|27482.39
04:42:37|27482.39
04:42:38|27482.39
04:42:39|27482.38
04:42:39|27480.88
04:42:42|27480.89
04:42:42|27480.89
04:42:43|27480.89
04:42:44|27480.89
04:42:45|27480.89
04:42:46|27478.83
04:42:47|27470.41
04:42:48|27470.41
04:42:49|27470.41
04:42:50|27470.41
04:42:52|27470.41
04:42:52|27470.41
04:42:53|27470.41
04:42:54|27470.41
04:42:55|27470.41
04:42:56|27470.4
04:42:57|27470.4
04:42:58|27470.4
04:42:59|27471.81
04:43:01|27478.82
04:43:02|27478.83
04:43:03|27478.83
04:43:05|27475.23
04:43:06|27475.23
04:43:06|27471.46
04:43:07|27470.4
04:43:09|27462.26
04:43:10|27462.25
04:43:11|27462.12
04:43:12|27471.2
04:43:14|27471.19
04:43:15|27473.02
04:43:16|27476.6
04:43:17|27476.59
04:43:18|27476.6
04:43:20|27476.6
04:43:22|27476.6
04:43:22|27476.6
04:43:23|27476.6
04:43:25|27477.96
04:43:26|27477.96
04:43:27|27477.96
04:43:28|27480.
04:43:29|27479.99
04:43:30|27480.
04:43:31|27480.
04:43:32|27477.95
04:43:34|27473.24
04:43:35|27470.1
04:43:35|27470.1
04:43:37|27470.09
04:43:37|27470.09
04:43:38|27470.1
04:43:40|27470.1
04:43:41|27473.09
04:43:42|27473.05
04:43:43|27473.03
04:43:44|27473.03
04:43:45|27473.03
04:43:46|27473.03
04:43:47|27473.04
04:43:48|27473.04
04:43:49|27465.28
04:43:50|27466.7
04:43:51|27466.7
04:43:52|27466.7
04:43:53|27466.7
04:43:54|27466.7
04:43:55|27466.7
04:43:56|27466.7
04:43:57|27466.69
04:43:58|27466.69
04:43:59|27473.02
04:44:00|27471.94
04:44:01|27471.93
04:44:02|27474.86
04:44:03|27476.1
04:44:05|27476.1
04:44:05|27476.1
04:44:07|27474.85
04:44:07|27474.86
04:44:08|27474.86
04:44:10|27474.85
04:44:10|27474.86
04:44:11|27474.85
04:44:13|27474.86
04:44:15|27474.86
04:44:16|27474.85
04:44:17|27474.85
04:44:17|27474.85
04:44:19|27471.96
04:44:21|27471.96
04:44:21|27471.96
04:44:22|27471.8
04:44:24|27471.8
04:44:25|27471.8
04:44:26|27471.8
04:44:27|27471.8
04:44:28|27471.79
04:44:29|27471.8
04:44:30|27471.8
04:44:31|27471.79
04:44:32|27471.79
04:44:33|27471.8
04:44:34|27471.8
04:44:35|27471.8
04:44:37|27471.8
04:44:38|27471.8
04:44:39|27471.97
04:44:40|27474.47
04:44:42|27474.47
04:44:42|27474.47
04:44:44|27474.47
04:44:44|27474.46
04:44:46|27474.46
04:44:47|27474.46
04:44:48|27474.46
04:44:49|27474.46
04:44:49|27474.46
04:44:51|27474.46
04:44:52|27474.46
04:44:53|27474.46
04:44:54|27474.47
04:44:55|27474.47
04:44:56|27474.47
04:44:57|27474.47
04:44:58|27474.47
04:44:59|27474.47
04:45:01|27474.47
04:45:02|27474.47
04:45:02|27474.47
04:45:04|27471.8
04:45:06|27471.8
04:45:07|27471.8
04:45:08|27465.77
04:45:09|27467.61
04:45:10|27467.61
04:45:11|27469.19
04:45:12|27469.18
04:45:14|27463.3
04:45:16|27460.96
04:45:17|27460.97
04:45:19|27462.39
04:45:21|27466.56
04:45:22|27465.74
04:45:23|27465.74
04:45:24|27465.74
04:45:25|27465.74
04:45:26|27465.74
04:45:27|27465.75
04:45:28|27465.75
04:45:30|27465.74
04:45:31|27465.75
04:45:32|27465.74
04:45:33|27465.74
04:45:34|27461.93
04:45:34|27461.93
04:45:35|27461.92
04:45:36|27461.92
04:45:37|27461.93
04:45:39|27461.93
04:45:40|27461.93
04:45:41|27461.93
04:45:42|27461.93
04:45:42|27461.93
04:45:44|27462.33
04:45:45|27458.26
04:45:46|27458.26
04:45:46|27460.67
04:45:47|27460.66
04:45:49|27455.93
04:45:50|27450.22
04:45:51|27448.47
04:45:52|27448.46
04:45:53|27448.46
04:45:54|27448.46
04:45:55|27448.46
04:45:56|27448.31
04:45:56|27446.59
04:45:58|27446.59
04:45:59|27446.59
04:46:00|27446.6
04:46:01|27450.
04:46:02|27457.11
04:46:02|27457.11
04:46:04|27457.11
04:46:05|27455.35
04:46:06|27455.35
04:46:07|27455.35
04:46:08|27458.57
04:46:09|27458.39
04:46:10|27459.9
04:46:11|27459.9
04:46:12|27459.9
04:46:13|27465.11
04:46:14|27470.69
04:46:15|27472.91
04:46:17|27476.15
04:46:18|27476.16
04:46:20|27476.15
04:46:21|27476.15
04:46:22|27482.22
04:46:23|27482.22
04:46:24|27482.22
04:46:25|27482.23
04:46:25|27492.95
04:46:27|27492.95
04:46:28|27492.95
04:46:30|27500.14
04:46:31|27502.7
04:46:32|27500.15
04:46:32|27500.14
04:46:34|27500.1
04:46:36|27495.51
04:46:36|27495.51
04:46:37|27495.5
04:46:38|27490.1
04:46:39|27488.01
04:46:41|27485.16
04:46:42|27486.89
04:46:43|27482.41
04:46:44|27476.94
04:46:45|27467.88
04:46:46|27467.88
04:46:47|27466.67
04:46:48|27466.67
04:46:49|27466.67
04:46:50|27466.67
04:46:51|27467.78
04:46:52|27467.77
04:46:53|27471.24
04:46:54|27475.92
04:46:55|27479.22
04:46:56|27479.22
04:46:58|27474.38
04:46:59|27470.33
04:47:00|27472.51
04:47:00|27472.5
04:47:02|27472.51
04:47:03|27476.09
04:47:05|27474.59
04:47:05|27474.59
04:47:06|27477.11
04:47:07|27472.52
04:47:09|27472.52
04:47:09|27472.53
04:47:10|27472.52
04:47:11|27472.52
04:47:12|27472.53
04:47:14|27472.52
04:47:15|27472.53
04:47:16|27482.41
04:47:17|27482.41
04:47:18|27473.4
04:47:19|27473.4
04:47:20|27473.4
04:47:21|27473.4
04:47:22|27473.4
04:47:23|27473.4
04:47:24|27473.4
04:47:25|27471.14
04:47:26|27471.14
04:47:27|27471.14
04:47:28|27471.14
04:47:30|27466.66
04:47:32|27461.01
04:47:32|27458.27
04:47:34|27449.01
04:47:35|27449.02
04:47:36|27448.44
04:47:37|27441.81
04:47:38|27441.81
04:47:39|27435.87
04:47:40|27435.46
04:47:41|27433.89
04:47:42|27432.29
04:47:43|27435.09
04:47:45|27437.37
04:47:45|27437.37
04:47:46|27437.39
04:47:48|27437.39
04:47:49|27453.48
04:47:49|27453.47
04:47:50|27448.46
04:47:51|27443.05
04:47:53|27445.02
04:47:54|27445.02
04:47:55|27453.4
04:47:56|27447.76
04:47:57|27447.74
04:47:59|27444.87
04:48:00|27442.89
04:48:00|27442.89
04:48:01|27442.89
04:48:03|27438.8
04:48:04|27440.6
04:48:05|27437.47
04:48:06|27437.47
04:48:07|27437.46
04:48:08|27437.47
04:48:09|27437.46
04:48:10|27432.21
04:48:11|27432.2
04:48:12|27434.94
04:48:13|27441.8
04:48:15|27441.8
04:48:16|27441.8
04:48:17|27441.
04:48:18|27436.55
04:48:19|27436.55
04:48:20|27436.55
04:48:21|27436.55
04:48:22|27437.49
04:48:24|27437.49
04:48:25|27442.89
04:48:26|27442.89
04:48:27|27439.61
04:48:29|27442.92
04:48:30|27446.04
04:48:31|27446.04
04:48:32|27446.05
04:48:33|27447.41
04:48:33|27447.4
04:48:35|27447.4
04:48:35|27447.4
04:48:36|27447.4
04:48:38|27447.4
04:48:39|27447.41
04:48:40|27450.27
04:48:41|27456.05
04:48:42|27463.5
04:48:43|27460.4
04:48:44|27460.4
04:48:45|27460.41
04:48:46|27460.41
04:48:47|27460.41
04:48:48|27460.41
04:48:49|27460.4
04:48:50|27460.4
04:48:51|27460.4
04:48:52|27460.41
04:48:53|27460.4
04:48:54|27460.4
04:48:55|27460.41
04:48:56|27460.41
04:48:57|27460.4
04:48:58|27460.4
04:48:59|27460.4
04:49:00|27460.41
04:49:02|27460.4
04:49:03|27460.4
04:49:04|27460.41
04:49:04|27460.41
04:49:05|27460.41
04:49:08|27460.41
04:49:09|27460.41
04:49:10|27460.41
04:49:11|27460.4
04:49:12|27460.4
04:49:13|27460.4
04:49:14|27460.4
04:49:15|27460.41
04:49:16|27460.41
04:49:17|27460.41
04:49:19|27460.41
04:49:21|27467.32
04:49:21|27467.33
04:49:23|27467.33
04:49:24|27467.33
04:49:26|27467.32
04:49:26|27467.33
04:49:28|27467.32
04:49:28|27467.33
04:49:30|27467.33
04:49:30|27467.32
04:49:31|27470.56
04:49:33|27479.11
04:49:33|27479.11
04:49:34|27479.1
04:49:35|27479.1
04:49:36|27479.1
04:49:37|27474.31
04:49:39|27474.3
04:49:39|27474.31
04:49:40|27474.31
04:49:42|27474.31
04:49:43|27474.31
04:49:44|27475.
04:49:45|27475.
04:49:46|27475.
04:49:47|27469.77
04:49:48|27462.64
04:49:49|27462.64
04:49:51|27465.29
04:49:52|27469.47
04:49:52|27469.46
04:49:54|27469.46
04:49:55|27469.47
04:49:56|27469.91
04:49:57|27473.95
04:49:58|27473.95
04:49:59|27474.17
04:50:01|27474.18
04:50:01|27474.17
04:50:02|27474.17
04:50:03|27474.17
04:50:04|27474.18
04:50:06|27474.17
04:50:06|27474.18
04:50:08|27476.35
04:50:08|27476.35
04:50:10|27476.8
04:50:10|27481.04
04:50:12|27483.82
04:50:13|27483.71
04:50:13|27475.3
04:50:15|27475.31
04:50:16|27475.31
04:50:17|27475.31
04:50:19|27475.31
04:50:20|27475.31
04:50:22|27476.23
04:50:24|27477.5
04:50:25|27477.49
04:50:26|27477.5
04:50:27|27477.5
04:50:28|27477.49
04:50:29|27477.49
04:50:30|27477.5
04:50:31|27477.49
04:50:32|27475.87
04:50:33|27475.88
04:50:34|27474.18
04:50:35|27470.13
04:50:37|27470.14
04:50:38|27470.14
04:50:39|27470.14
04:50:40|27470.14
04:50:40|27470.14
04:50:41|27470.14
04:50:42|27470.14
04:50:43|27470.14
04:50:44|27470.14
04:50:45|27470.14
04:50:47|27470.14
04:50:47|27470.14
04:50:48|27470.14
04:50:50|27471.17
04:50:50|27471.17
04:50:52|27471.34
04:50:53|27471.34
04:50:54|27471.34
04:50:55|27471.34
04:50:56|27471.34
04:50:57|27471.33
04:50:58|27471.34
04:50:59|27471.33
04:51:00|27470.23
04:51:01|27470.15
04:51:02|27465.87
04:51:04|27463.61
04:51:06|27460.4
04:51:07|27452.79
04:51:08|27450.23
04:51:09|27447.25
04:51:10|27441.52
04:51:10|27441.52
04:51:12|27444.56
04:51:13|27447.46
04:51:14|27447.46
04:51:15|27447.46
04:51:16|27450.9
04:51:17|27450.9
04:51:18|27450.9
04:51:20|27450.9
04:51:20|27450.9
04:51:21|27450.9
04:51:23|27458.08
04:51:24|27458.76
04:51:25|27458.76
04:51:26|27458.75
04:51:27|27455.99
04:51:28|27455.85
04:51:29|27455.85
04:51:31|27450.9
04:51:31|27450.91
04:51:33|27450.91
04:51:34|27453.19
04:51:35|27454.78
04:51:36|27454.78
04:51:37|27454.78
04:51:38|27453.78
04:51:39|27453.78
04:51:41|27453.78
04:51:42|27453.78
04:51:43|27451.39
04:51:44|27451.25
04:51:45|27444.76
04:51:46|27443.67
04:51:47|27439.79
04:51:48|27439.79
04:51:49|27441.12
04:51:50|27443.66
04:51:52|27446.7
04:51:53|27443.68
04:51:53|27443.69
04:51:55|27441.34
04:51:56|27441.33
04:51:56|27436.04
04:51:59|27434.86
04:51:59|27435.06
04:52:00|27435.94
04:52:01|27435.94
04:52:02|27438.43
04:52:03|27441.33
04:52:04|27441.47
04:52:05|27446.99
04:52:07|27446.99
04:52:08|27446.99
04:52:10|27446.99
04:52:11|27446.98
04:52:11|27444.26
04:52:13|27448.61
04:52:13|27448.6
04:52:15|27448.6
04:52:16|27448.6
04:52:17|27448.56
04:52:18|27439.93
04:52:19|27439.94
04:52:20|27439.94
04:52:20|27441.38
04:52:22|27441.38
04:52:24|27441.39
04:52:25|27441.39
04:52:26|27441.23
04:52:27|27438.56
04:52:28|27438.56
04:52:28|27438.56
04:52:30|27438.55
04:52:31|27433.41
04:52:32|27433.41
04:52:33|27441.45
04:52:34|27441.45
04:52:35|27441.45
04:52:37|27441.89
04:52:37|27441.89
04:52:38|27441.89
04:52:39|27440.66
04:52:40|27444.08
04:52:41|27447.24
04:52:42|27447.5
04:52:43|27447.5
04:52:44|27450.93
04:52:46|27450.93
04:52:46|27450.93
04:52:47|27451.06
04:52:49|27451.05
04:52:49|27450.92
04:52:50|27450.92
04:52:51|27450.93
04:52:53|27450.92
04:52:53|27450.92
04:52:54|27449.55
04:52:55|27445.99
04:52:56|27445.98
04:52:57|27445.98
04:52:58|27445.98
04:53:00|27445.99
04:53:00|27445.99
04:53:02|27445.99
04:53:04|27443.76
04:53:05|27438.19
04:53:05|27441.01
04:53:07|27441.01
04:53:08|27447.35
04:53:09|27447.35
04:53:10|27447.35
04:53:11|27447.34
04:53:13|27445.53
04:53:13|27438.88
04:53:14|27441.47
04:53:15|27441.47
04:53:16|27441.47
04:53:18|27441.48
04:53:19|27441.48
04:53:20|27441.48
04:53:21|27437.73
04:53:23|27436.04
04:53:23|27439.68
04:53:25|27439.68
04:53:26|27439.67
04:53:27|27439.67
04:53:28|27439.67
04:53:29|27439.67
04:53:30|27439.68
04:53:31|27440.24
04:53:32|27447.35
04:53:33|27447.35
04:53:34|27447.35
04:53:36|27447.35
04:53:37|27447.35
04:53:38|27447.35
04:53:39|27442.55
04:53:41|27439.68
04:53:42|27439.68
04:53:43|27439.68
04:53:43|27445.08
04:53:44|27445.08
04:53:45|27445.08
04:53:46|27442.27
04:53:47|27442.26
04:53:48|27442.26
04:53:50|27442.27
04:53:50|27442.26
04:53:51|27442.26
04:53:52|27442.27
04:53:53|27442.27
04:53:55|27442.27
04:53:56|27442.27
04:53:57|27442.27
04:53:58|27442.27
04:53:59|27442.27
04:54:00|27442.27
04:54:01|27442.27
04:54:01|27442.27
04:54:04|27442.26
04:54:04|27442.26
04:54:05|27445.07
04:54:06|27445.09
04:54:07|27445.09
04:54:08|27445.67
04:54:09|27451.65
04:54:11|27451.65
04:54:11|27451.65
04:54:12|27451.65
04:54:14|27451.64
04:54:15|27451.64
04:54:15|27451.64
04:54:17|27446.06
04:54:17|27446.06
04:54:18|27442.27
04:54:19|27442.26
04:54:20|27442.26
04:54:22|27442.26
04:54:22|27441.99
04:54:24|27441.99
04:54:24|27441.99
04:54:27|27443.28
04:54:28|27443.27
04:54:28|27443.27
04:54:30|27443.27
04:54:31|27443.28
04:54:33|27446.72
04:54:33|27446.72
04:54:34|27446.72
04:54:35|27440.88
04:54:36|27440.88
04:54:37|27440.89
04:54:38|27440.89
04:54:39|27440.89
04:54:40|27440.89
04:54:41|27436.05
04:54:43|27425.88
04:54:44|27425.47
04:54:45|27425.47
04:54:47|27425.48
04:54:48|27423.26
04:54:49|27423.27
04:54:49|27423.27
04:54:51|27423.27
04:54:52|27425.47
04:54:52|27425.47
04:54:53|27425.47
04:54:54|27424.92
04:54:55|27417.51
04:54:56|27418.88
04:54:58|27418.88
04:54:59|27416.44
04:55:00|27412.01
04:55:01|27405.01
04:55:01|27409.15
04:55:03|27409.14
04:55:05|27418.46
04:55:06|27422.58
04:55:07|27422.58
04:55:09|27420.43
04:55:09|27420.43
04:55:11|27420.43
04:55:13|27420.43
04:55:14|27420.43
04:55:15|27420.41
04:55:15|27418.27
04:55:16|27420.22
04:55:18|27412.12
04:55:18|27412.12
04:55:20|27410.28
04:55:21|27416.03
04:55:22|27418.74
04:55:23|27425.
04:55:24|27425.
04:55:26|27427.58
04:55:27|27427.57
04:55:29|27427.58
04:55:30|27430.95
04:55:31|27430.95
04:55:32|27430.95
04:55:34|27430.94
04:55:34|27429.05
04:55:36|27436.44
04:55:36|27438.66
04:55:37|27444.04
04:55:39|27439.73
04:55:39|27442.32
04:55:41|27442.32
04:55:41|27442.32
04:55:42|27439.59
04:55:43|27439.59
04:55:44|27434.77
04:55:45|27431.84
04:55:47|27431.84
04:55:47|27431.7
04:55:49|27429.07
04:55:50|27429.07
04:55:51|27429.07
04:55:53|27429.07
04:55:53|27423.57
04:55:55|27428.92
04:55:56|27428.92
04:55:56|27428.2
04:55:58|27428.2
04:55:59|27428.2
04:56:00|27428.21
04:56:01|27428.21
04:56:03|27428.21
04:56:03|27428.21
04:56:04|27425.17
04:56:05|27425.17
04:56:06|27425.17
04:56:07|27425.16
04:56:09|27425.16
04:56:09|27425.16
04:56:10|27425.17
04:56:12|27430.14
04:56:13|27430.14
04:56:14|27432.29
04:56:15|27438.36
04:56:16|27433.64
04:56:17|27433.93
04:56:18|27428.22
04:56:19|27428.56
04:56:20|27431.39
04:56:21|27428.29
04:56:22|27428.29
04:56:23|27428.28
04:56:24|27428.28
04:56:26|27428.22
04:56:28|27428.21
04:56:28|27428.22
04:56:29|27428.22
04:56:30|27428.22
04:56:31|27430.95
04:56:32|27430.95
04:56:33|27430.95
04:56:34|27430.95
04:56:35|27433.93
04:56:36|27433.92
04:56:37|27433.93
04:56:38|27438.24
04:56:39|27438.25
04:56:40|27438.24
04:56:42|27438.25
04:56:42|27438.25
04:56:43|27438.24
04:56:45|27438.24
04:56:45|27438.24
04:56:46|27436.63
04:56:47|27436.63
04:56:48|27438.19
04:56:50|27438.24
04:56:50|27438.24
04:56:51|27436.88
04:56:53|27436.87
04:56:54|27436.87
04:56:54|27436.91
04:56:55|27442.33
04:56:56|27442.32
04:56:58|27444.67
04:56:58|27446.08
04:56:59|27446.07
04:57:01|27446.61
04:57:02|27446.61
04:57:03|27446.61
04:57:04|27453.99
04:57:05|27454.
04:57:06|27454.
04:57:07|27454.
04:57:08|27454.
04:57:09|27454.
04:57:10|27454.
04:57:11|27454.
04:57:13|27448.2
04:57:15|27443.42
04:57:16|27441.16
04:57:16|27441.16
04:57:17|27441.15
04:57:19|27441.59
04:57:20|27442.52
04:57:20|27442.52
04:57:21|27442.52
04:57:23|27439.02
04:57:24|27436.88
04:57:25|27431.77
04:57:26|27430.95
04:57:28|27430.
04:57:30|27430.01
04:57:31|27430.01
04:57:32|27430.01
04:57:33|27430.01
04:57:34|27430.01
04:57:35|27430.
04:57:36|27430.
04:57:37|27430.
04:57:38|27429.84
04:57:39|27429.83
04:57:40|27429.84
04:57:41|27425.01
04:57:42|27425.01
04:57:43|27425.01
04:57:44|27425.
04:57:45|27425.
04:57:47|27425.01
04:57:48|27425.01
04:57:49|27425.39
04:57:50|27421.19
04:57:51|27419.33
04:57:52|27416.84
04:57:53|27417.78
04:57:54|27422.07
04:57:55|27422.07
04:57:56|27422.07
04:57:57|27422.08
04:57:58|27422.05
04:57:59|27422.05
04:58:00|27422.05
04:58:01|27422.05
04:58:02|27417.95
04:58:04|27418.51
04:58:05|27418.51
04:58:06|27421.11
04:58:07|27421.12
04:58:08|27421.11
04:58:09|27422.05
04:58:10|27422.47
04:58:11|27422.47
04:58:12|27424.34
04:58:13|27424.33
04:58:14|27424.33
04:58:15|27418.5
04:58:16|27421.79
04:58:17|27421.8
04:58:18|27421.8
04:58:19|27421.79
04:58:20|27421.79
04:58:22|27421.8
04:58:23|27421.8
04:58:24|27421.8
04:58:25|27421.8
04:58:26|27421.79
04:58:28|27417.23
04:58:29|27415.48
04:58:31|27415.48
04:58:32|27419.02
04:58:32|27415.48
04:58:33|27416.86
04:58:35|27416.86
04:58:36|27416.86
04:58:37|27416.86
04:58:38|27416.86
04:58:38|27416.86
04:58:41|27416.86
04:58:42|27416.87
04:58:44|27421.79
04:58:44|27421.79
04:58:45|27421.79
04:58:46|27421.78
04:58:48|27420.36
04:58:50|27424.28
04:58:50|27424.27
04:58:51|27424.27
04:58:52|27424.27
04:58:53|27424.27
04:58:54|27424.27
04:58:55|27421.65
04:58:56|27421.65
04:58:58|27421.65
04:58:58|27421.64
04:58:59|27420.37
04:59:00|27415.13
04:59:02|27413.13
04:59:03|27413.14
04:59:05|27414.49
04:59:06|27414.5
04:59:07|27414.49
04:59:08|27408.85
04:59:09|27410.55
04:59:10|27405.
04:59:11|27404.49
04:59:12|27402.91
04:59:13|27402.22
04:59:14|27401.38
04:59:15|27405.11
04:59:16|27405.1
04:59:17|27405.1
04:59:18|27405.1
04:59:20|27401.71
04:59:21|27401.71
04:59:22|27402.06
04:59:23|27402.06
04:59:24|27401.28
04:59:25|27393.38
04:59:26|27393.38
04:59:27|27393.37
04:59:29|27393.18
04:59:29|27400.45
04:59:32|27401.58
04:59:33|27401.57
04:59:35|27409.03
04:59:36|27409.02
04:59:37|27409.02
04:59:38|27409.02
04:59:39|27409.02
04:59:40|27409.02
04:59:41|27409.02
04:59:42|27409.03
04:59:43|27409.25
04:59:45|27409.26
04:59:46|27409.25
04:59:47|27409.02
04:59:48|27406.44
04:59:49|27406.44
04:59:50|27406.44
04:59:51|27406.44
04:59:52|27406.43
04:59:53|27406.43
04:59:55|27399.68
04:59:55|27399.68
04:59:57|27399.68
04:59:57|27399.68
04:59:58|27399.67
05:00:00|27399.67
05:00:00|27399.67
05:00:01|27399.68
05:00:02|27399.68
05:00:03|27393.48
05:00:05|27386.1
05:00:06|27386.11
05:00:07|27385.06
05:00:08|27388.43
05:00:09|27388.97
05:00:10|27388.97
05:00:12|27385.45
05:00:12|27385.45
05:00:13|27388.82
05:00:14|27387.52
05:00:15|27387.52
05:00:16|27367.76
05:00:17|27361.12
05:00:18|27373.43
05:00:19|27373.43
05:00:20|27370.62
05:00:21|27370.61
05:00:22|27370.61
05:00:24|27377.06
05:00:25|27377.06
05:00:26|27377.06
05:00:26|27379.78
05:00:27|27383.83
05:00:29|27383.83
05:00:31|27391.89
05:00:32|27397.99
05:00:34|27401.02
05:00:35|27401.03
05:00:36|27401.02
05:00:38|27401.02
05:00:39|27409.38
05:00:40|27413.13
05:00:41|27413.14
05:00:42|27416.44
05:00:44|27416.44
05:00:45|27416.44
05:00:46|27413.27
05:00:46|27413.27
05:00:48|27415.87
05:00:49|27416.45
05:00:49|27416.45
05:00:51|27416.45
05:00:52|27416.45
05:00:52|27416.45
05:00:54|27416.45
05:00:55|27419.67
05:00:56|27420.
05:00:56|27420.
05:00:58|27420.
05:00:59|27413.13
05:01:00|27413.14
05:01:00|27413.14
05:01:02|27413.13
05:01:03|27413.14
05:01:04|27414.77
05:01:04|27413.14
05:01:06|27413.14
05:01:07|27413.13
05:01:08|27415.46
05:01:09|27422.67
05:01:10|27423.08
05:01:11|27423.08
05:01:12|27423.08
05:01:13|27424.2
05:01:14|27424.2
05:01:15|27427.18
05:01:16|27427.18
05:01:17|27428.98
05:01:18|27431.69
05:01:19|27432.62
05:01:20|27437.28
05:01:21|27437.28
05:01:22|27435.95
05:01:23|27435.95
05:01:24|27435.95
05:01:25|27434.36
05:01:26|27431.42
05:01:27|27431.42
05:01:28|27429.22
05:01:29|27429.9
05:01:31|27432.78
05:01:32|27432.79
05:01:34|27431.28
05:01:35|27429.16
05:01:37|27424.6
05:01:37|27423.07
05:01:40|27416.2
05:01:41|27403.67
05:01:42|27398.4
05:01:43|27398.4
05:01:44|27403.89
05:01:46|27404.86
05:01:47|27404.86
05:01:49|27414.02
05:01:50|27414.01
05:01:51|27414.01
05:01:52|27406.96
05:01:53|27406.95
05:01:54|27406.95
05:01:55|27405.9
05:01:55|27405.04
05:01:57|27405.04
05:01:58|27405.04
05:01:59|27405.04
05:02:00|27403.42
05:02:01|27405.03
05:02:02|27403.42
05:02:04|27397.94
05:02:05|27397.94
05:02:06|27397.94
05:02:07|27397.94
05:02:08|27396.61
05:02:09|27396.6
05:02:10|27396.56
05:02:11|27396.57
05:02:12|27396.57
05:02:13|27396.57
05:02:14|27396.52
05:02:15|27400.46
05:02:16|27400.9
05:02:17|27401.64
05:02:18|27401.64
05:02:19|27400.9
05:02:20|27400.9
05:02:21|27398.84
05:02:22|27393.71
05:02:23|27393.46
05:02:24|27391.96
05:02:25|27391.96
05:02:26|27383.85
05:02:27|27382.4
05:02:28|27380.09
05:02:29|27372.63
05:02:30|27372.63
05:02:32|27377.17
05:02:33|27382.3
05:02:35|27382.3
05:02:36|27382.31
05:02:38|27380.05
05:02:39|27377.56
05:02:40|27377.58
05:02:41|27377.58
05:02:43|27377.58
05:02:44|27377.58
05:02:45|27380.05
05:02:46|27380.05
05:02:47|27380.06
05:02:48|27380.05
05:02:49|27377.58
05:02:50|27377.59
05:02:52|27379.03
05:02:53|27379.03
05:02:54|27383.66
05:02:54|27383.66
05:02:56|27380.85
05:02:57|27383.01
05:02:58|27383.01
05:02:59|27383.56
05:02:59|27383.56
05:03:01|27382.37
05:03:02|27382.36
05:03:03|27382.36
05:03:04|27368.77
05:03:05|27366.65
05:03:06|27365.1
05:03:07|27365.1
05:03:08|27367.02
05:03:09|27369.98
05:03:10|27377.96
05:03:11|27377.95
05:03:12|27372.13
05:03:14|27364.4
05:03:15|27360.
05:03:16|27359.85
05:03:17|27359.8
05:03:18|27359.81
05:03:19|27351.26
05:03:20|27358.29
05:03:21|27358.29
05:03:22|27360.56
05:03:23|27360.56
05:03:24|27358.28
05:03:25|27358.29
05:03:26|27353.17
05:03:27|27352.38
05:03:28|27350.
05:03:29|27350.01
05:03:30|27347.82
05:03:31|27347.83
05:03:32|27347.82
05:03:34|27347.83
05:03:35|27335.02
05:03:37|27325.92
05:03:38|27320.15
05:03:39|27311.72
05:03:40|27308.19
05:03:42|27305.34
05:03:43|27300.
05:03:45|27300.74
05:03:47|27319.99
05:03:47|27333.84
05:03:49|27341.32
05:03:50|27346.01
05:03:51|27343.48
05:03:52|27330.39
05:03:53|27328.57
05:03:54|27340.76
05:03:55|27346.04
05:03:56|27350.14
05:03:57|27346.01
05:03:58|27343.2
05:03:59|27334.91
05:04:00|27339.34
05:04:01|27346.9
05:04:02|27358.98
05:04:03|27364.26
05:04:04|27365.64
05:04:05|27357.45
05:04:06|27360.44
05:04:07|27360.88
05:04:08|27369.32
05:04:09|27355.07
05:04:10|27354.73
05:04:11|27350.93
05:04:12|27349.49
05:04:13|27349.5
05:04:14|27353.56
05:04:15|27355.55
05:04:16|27355.55
05:04:17|27365.51
05:04:18|27364.12
05:04:20|27370.59
05:04:20|27372.6
05:04:21|27372.61
05:04:22|27372.61
05:04:23|27371.23
05:04:25|27371.24
05:04:26|27371.24
05:04:26|27354.3
05:04:27|27350.42
05:04:28|27354.05
05:04:30|27349.96
05:04:30|27347.6
05:04:32|27341.97
05:04:33|27336.9
05:04:34|27336.9
05:04:36|27338.94
05:04:38|27343.11
05:04:39|27345.11
05:04:40|27340.54
05:04:41|27333.56
05:04:42|27317.6
05:04:43|27317.61
05:04:44|27316.59
05:04:45|27317.7
05:04:46|27317.69
05:04:47|27326.08
05:04:48|27329.96
05:04:49|27331.64
05:04:50|27329.95
05:04:51|27327.19
05:04:53|27327.19
05:04:53|27336.82
05:04:54|27336.81
05:04:55|27323.69
05:04:56|27331.2
05:04:58|27335.4
05:04:58|27338.79
05:04:59|27338.8
05:05:00|27338.75
05:05:01|27348.23
05:05:03|27345.12
05:05:04|27354.01
05:05:05|27362.43
05:05:06|27364.86
05:05:07|27364.17
05:05:08|27364.18
05:05:09|27369.98
05:05:10|27372.61
05:05:11|27375.54
05:05:12|27372.2
05:05:14|27364.99
05:05:15|27364.65
05:05:15|27370.44
05:05:16|27368.39
05:05:17|27368.71
05:05:18|27371.34
05:05:19|27371.34
05:05:21|27371.33
05:05:21|27371.33
05:05:23|27361.09
05:05:23|27360.52
05:05:24|27352.52
05:05:25|27354.54
05:05:26|27354.56
05:05:27|27350.
05:05:28|27355.64
05:05:29|27368.88
05:05:30|27368.88
05:05:31|27365.07
05:05:32|27368.89
05:05:34|27367.55
05:05:36|27361.67
05:05:36|27361.67
05:05:38|27355.48
05:05:39|27355.47
05:05:40|27355.48
05:05:41|27355.48
05:05:42|27351.21
05:05:43|27351.21
05:05:45|27351.21
05:05:46|27351.21
05:05:47|27358.2
05:05:48|27367.11
05:05:49|27372.77
05:05:50|27372.07
05:05:51|27372.07
05:05:52|27372.07
05:05:54|27372.07
05:05:55|27372.07
05:05:55|27372.06
05:05:56|27372.06
05:05:58|27372.06
05:05:59|27372.07
05:05:59|27365.2
05:06:01|27370.2
05:06:02|27370.2
05:06:03|27374.08
05:06:04|27383.42
05:06:05|27386.63
05:06:05|27395.5
05:06:07|27396.61
05:06:08|27386.67
05:06:08|27386.68
05:06:10|27386.03
05:06:11|27374.01
05:06:12|27381.86
05:06:13|27377.5
05:06:14|27377.21
05:06:15|27372.07
05:06:16|27372.07
05:06:17|27368.69
05:06:18|27366.87
05:06:19|27361.81
05:06:20|27361.76
05:06:21|27361.77
05:06:22|27361.76
05:06:23|27359.18
05:06:24|27359.18
05:06:25|27359.17
05:06:26|27359.04
05:06:27|27363.79
05:06:28|27359.91
05:06:29|27368.31
05:06:30|27373.99
05:06:31|27373.99
05:06:32|27376.9
05:06:33|27376.92
05:06:34|27376.92
05:06:36|27384.16
05:06:36|27384.69
05:06:39|27377.92
05:06:39|27383.55
05:06:40|27383.56
05:06:41|27381.79
05:06:43|27384.15
05:06:44|27384.7
05:06:46|27385.67
05:06:46|27385.65
05:06:48|27382.01
05:06:49|27382.
05:06:50|27382.01
05:06:51|27382.
05:06:52|27382.
05:06:53|27382.01
05:06:54|27390.
05:06:55|27391.37
05:06:56|27391.36
05:06:57|27391.36
05:06:58|27389.94
05:06:59|27391.95
05:07:00|27393.44
05:07:01|27397.26
05:07:03|27395.5
05:07:04|27395.5
05:07:05|27395.5
05:07:07|27395.51
05:07:08|27395.51
05:07:09|27395.51
05:07:10|27395.5
05:07:11|27399.58
05:07:12|27399.58
05:07:13|27397.25
05:07:14|27389.25
05:07:15|27389.26
05:07:17|27392.71
05:07:18|27384.33
05:07:19|27391.14
05:07:20|27386.86
05:07:20|27383.2
05:07:21|27380.
05:07:23|27380.
05:07:24|27380.
05:07:25|27370.02
05:07:26|27366.2
05:07:27|27366.2
05:07:28|27362.65
05:07:29|27367.53
05:07:30|27364.78
05:07:31|27364.78
05:07:32|27367.55
05:07:33|27373.52
05:07:34|27380.59
05:07:35|27383.77
05:07:37|27380.16
05:07:38|27381.82
05:07:40|27389.82
05:07:41|27387.49
05:07:42|27387.49
05:07:44|27387.49
05:07:45|27387.43
05:07:46|27382.45
05:07:48|27381.84
05:07:49|27378.36
05:07:50|27366.02
05:07:51|27364.06
05:07:52|27362.19
05:07:53|27365.22
05:07:54|27357.62
05:07:56|27356.08
05:07:57|27350.
05:07:58|27350.
05:07:59|27343.07
05:08:00|27343.07
05:08:02|27349.99
05:08:03|27354.79
05:08:03|27358.42
05:08:06|27353.29
05:08:07|27352.68
05:08:08|27352.68
05:08:09|27335.01
05:08:10|27340.4
05:08:11|27334.29
05:08:12|27332.93
05:08:13|27332.93
05:08:14|27332.92
05:08:15|27332.95
05:08:16|27333.9
05:08:17|27338.07
05:08:18|27338.08
05:08:19|27333.
05:08:20|27329.82
05:08:21|27332.41
05:08:22|27333.19
05:08:23|27333.19
05:08:24|27343.08
05:08:25|27343.01
05:08:26|27336.81
05:08:27|27343.76
05:08:28|27348.17
05:08:29|27346.74
05:08:30|27346.73
05:08:31|27344.59
05:08:32|27346.73
05:08:33|27347.56
05:08:34|27347.56
05:08:35|27352.7
05:08:36|27350.61
05:08:38|27353.57
05:08:39|27346.74
05:08:40|27345.37
05:08:41|27353.77
05:08:43|27350.99
05:08:44|27345.64
05:08:46|27341.33
05:08:47|27341.32
05:08:49|27341.33
05:08:49|27341.32
05:08:50|27339.96
05:08:51|27339.96
05:08:52|27339.96
05:08:53|27333.34
05:08:54|27333.3
05:08:55|27330.83
05:08:56|27340.82
05:08:57|27329.09
05:08:58|27333.3
05:09:00|27338.71
05:09:01|27349.32
05:09:02|27350.
05:09:03|27350.
05:09:04|27338.27
05:09:06|27352.12
05:09:08|27343.42
05:09:08|27343.42
05:09:09|27336.31
05:09:10|27334.58
05:09:11|27334.58
05:09:13|27334.58
05:09:14|27335.93
05:09:16|27335.93
05:09:17|27335.93
05:09:18|27335.92
05:09:19|27333.03
05:09:20|27335.89
05:09:21|27335.89
05:09:22|27335.88
05:09:23|27339.26
05:09:23|27342.23
05:09:24|27338.15
05:09:26|27338.15
05:09:27|27348.57
05:09:27|27357.07
05:09:29|27357.07
05:09:30|27353.59
05:09:30|27353.59
05:09:31|27353.59
05:09:32|27353.59
05:09:34|27353.59
05:09:35|27353.59
05:09:35|27353.59
05:09:36|27353.59
05:09:38|27353.55
05:09:40|27344.5
05:09:41|27342.47
05:09:42|27341.12
05:09:43|27339.18
05:09:44|27336.29
05:09:45|27336.29
05:09:47|27336.59
05:09:48|27336.59
05:09:49|27336.59
05:09:50|27336.29
05:09:51|27335.88
05:09:51|27337.64
05:09:52|27334.
05:09:53|27330.42
05:09:56|27326.1
05:09:56|27326.1
05:09:57|27326.1
05:09:59|27326.1
05:10:00|27330.38
05:10:01|27329.6
05:10:02|27336.57
05:10:04|27348.56
05:10:04|27361.4
05:10:06|27361.39
05:10:07|27359.28
05:10:08|27367.39
05:10:09|27369.91
05:10:12|27378.64
05:10:12|27375.11
05:10:14|27378.63
05:10:15|27376.86
05:10:16|27376.86
05:10:17|27374.87
05:10:18|27373.78
05:10:19|27371.44
05:10:21|27370.1
05:10:22|27370.1
05:10:23|27368.92
05:10:24|27368.92
05:10:25|27370.51
05:10:26|27371.64
05:10:27|27374.86
05:10:28|27371.86
05:10:29|27371.86
05:10:30|27371.51
05:10:31|27371.51
05:10:32|27366.42
05:10:33|27366.42
05:10:34|27367.17
05:10:35|27367.16
05:10:36|27359.65
05:10:37|27362.31
05:10:39|27369.42
05:10:39|27371.5
05:10:42|27371.5
05:10:42|27371.5
05:10:43|27362.31
05:10:44|27365.43
05:10:46|27365.42
05:10:47|27365.42
05:10:48|27367.11
05:10:49|27370.89
05:10:50|27362.86
05:10:51|27362.86
05:10:53|27362.86
05:10:54|27364.43
05:10:56|27371.73
05:10:57|27371.73
05:10:58|27371.74
05:10:59|27371.74
05:11:00|27371.74
05:11:01|27375.96
05:11:02|27375.96
05:11:04|27375.96
05:11:05|27375.96
05:11:05|27368.16
05:11:08|27362.93
05:11:09|27362.93
05:11:11|27362.43
05:11:11|27360.02
05:11:12|27360.02
05:11:13|27354.29
05:11:14|27352.24
05:11:15|27350.1
05:11:17|27350.1
05:11:18|27356.6
05:11:19|27360.
05:11:20|27360.
05:11:21|27360.01
05:11:22|27361.13
05:11:23|27363.51
05:11:24|27363.51
05:11:25|27362.17
05:11:26|27359.4
05:11:27|27362.16
05:11:28|27362.16
05:11:29|27365.05
05:11:30|27360.52
05:11:31|27363.68
05:11:32|27359.99
05:11:33|27359.98
05:11:34|27365.87
05:11:35|27368.17
05:11:36|27369.31
05:11:37|27369.31
05:11:38|27365.06
05:11:39|27365.06
05:11:40|27370.67
05:11:41|27370.68
05:11:43|27370.68
05:11:44|27370.67
05:11:45|27370.68
05:11:46|27370.67
05:11:47|27376.87
05:11:49|27376.87
05:11:50|27384.99
05:11:51|27384.99
05:11:53|27384.99
05:11:54|27384.99
05:11:54|27384.99
05:11:56|27384.99
05:11:57|27377.38
05:11:58|27379.52
05:11:59|27382.81
05:12:00|27380.96
05:12:01|27380.96
05:12:02|27380.96
05:12:04|27371.33
05:12:04|27371.33
05:12:05|27372.01
05:12:07|27372.01
05:12:08|27372.46
05:12:09|27382.5
05:12:10|27382.5
05:12:11|27382.5
05:12:12|27376.25
05:12:13|27376.25
05:12:14|27378.18
05:12:15|27378.52
05:12:16|27382.49
05:12:17|27390.47
05:12:18|27397.63
05:12:19|27392.07
05:12:20|27393.42
05:12:21|27393.41
05:12:22|27393.42
05:12:24|27396.76
05:12:25|27396.77
05:12:26|27396.74
05:12:27|27395.39
05:12:28|27387.7
05:12:29|27391.22
05:12:30|27391.22
05:12:30|27391.22
05:12:32|27391.22
05:12:32|27391.21
05:12:33|27391.22
05:12:35|27391.22
05:12:36|27396.52
05:12:37|27393.4
05:12:37|27387.05
05:12:39|27388.4
05:12:40|27393.41
05:12:42|27399.69
05:12:43|27397.02
05:12:44|27395.66
05:12:45|27398.9
05:12:46|27400.
05:12:47|27403.06
05:12:48|27407.03
05:12:49|27407.66
05:12:50|27408.27
05:12:51|27408.27
05:12:52|27408.27
05:12:53|27408.27
05:12:54|27408.27
05:12:55|27407.01
05:12:57|27407.02
05:12:58|27407.01
05:12:58|27400.46
05:12:59|27400.46
05:13:01|27395.73
05:13:02|27392.06
05:13:03|27391.95
05:13:05|27385.
05:13:06|27386.51
05:13:06|27392.39
05:13:08|27392.39
05:13:09|27392.39
05:13:10|27396.11
05:13:11|27400.65
05:13:12|27400.66
05:13:14|27403.94
05:13:15|27403.94
05:13:16|27403.93
05:13:16|27403.94
05:13:17|27403.94
05:13:19|27407.99
05:13:20|27407.99
05:13:21|27407.99
05:13:22|27405.12
05:13:23|27398.05
05:13:24|27398.05
05:13:25|27398.05
05:13:26|27402.77
05:13:27|27402.76
05:13:28|27396.41
05:13:29|27387.63
05:13:30|27387.63
05:13:31|27384.51
05:13:32|27380.01
05:13:33|27380.01
05:13:34|27384.68
05:13:35|27384.69
05:13:36|27384.69
05:13:37|27384.69
05:13:38|27381.73
05:13:39|27381.73
05:13:40|27381.72
05:13:42|27381.73
05:13:44|27381.86
05:13:45|27381.86
05:13:46|27382.05
05:13:48|27384.51
05:13:49|27384.51
05:13:50|27384.51
05:13:51|27384.52
05:13:52|27384.52
05:13:53|27384.52
05:13:54|27384.52
05:13:55|27384.52
05:13:56|27384.52
05:13:57|27384.52
05:13:58|27384.52
05:13:59|27396.05
05:14:00|27396.05
05:14:01|27396.05
05:14:02|27391.4
05:14:03|27389.59
05:14:04|27389.59
05:14:05|27385.9
05:14:06|27386.62
05:14:07|27387.58
05:14:08|27387.57
05:14:09|27376.89
05:14:11|27376.89
05:14:11|27376.88
05:14:13|27374.74
05:14:14|27372.97
05:14:15|27372.97
05:14:16|27373.19
05:14:17|27376.87
05:14:18|27376.86
05:14:19|27376.87
05:14:20|27376.87
05:14:21|27374.12
05:14:22|27374.12
05:14:23|27372.7
05:14:24|27369.65
05:14:25|27369.64
05:14:26|27370.09
05:14:27|27375.92
05:14:28|27375.92
05:14:28|27375.92
05:14:29|27375.92
05:14:31|27375.93
05:14:31|27375.93
05:14:33|27375.92
05:14:35|27375.69
05:14:36|27375.89
05:14:37|27375.88
05:14:38|27375.88
05:14:40|27374.14
05:14:40|27366.73
05:14:41|27363.49
05:14:43|27362.4
05:14:45|27361.8
05:14:45|27360.43
05:14:47|27360.43
05:14:48|27360.43
05:14:49|27360.43
05:14:50|27367.63
05:14:51|27367.63
05:14:52|27367.63
05:14:53|27370.45
05:14:54|27370.44
05:14:55|27370.44
05:14:56|27365.1
05:14:57|27365.1
05:14:59|27361.49
05:15:00|27361.23
05:15:01|27361.23
05:15:01|27362.11
05:15:03|27366.32
05:15:05|27370.03
05:15:06|27376.76
05:15:07|27376.86
05:15:09|27371.39
05:15:10|27371.39
05:15:11|27371.4
05:15:12|27374.93
05:15:12|27368.17
05:15:14|27366.85
05:15:15|27360.43
05:15:16|27362.
05:15:17|27362.
05:15:18|27362.
05:15:19|27362.01
05:15:20|27362.01
05:15:21|27362.01
05:15:22|27362.01
05:15:23|27363.79
05:15:24|27374.45
05:15:25|27374.46
05:15:26|27374.41
05:15:27|27373.27
05:15:28|27373.27
05:15:29|27373.27
05:15:30|27373.27
05:15:31|27373.28
05:15:32|27373.28
05:15:33|27375.48
05:15:34|27376.35
05:15:35|27385.68
05:15:36|27385.68
05:15:37|27385.68
05:15:38|27385.69
05:15:40|27388.91
05:15:41|27388.91
05:15:42|27388.91
05:15:44|27388.91
05:15:44|27388.91
05:15:46|27388.92
05:15:47|27388.91
05:15:49|27388.92
05:15:51|27390.59
05:15:52|27390.59
05:15:53|27390.6
05:15:54|27389.14
05:15:55|27389.14
05:15:57|27389.14
05:15:58|27389.14
05:15:59|27389.14
05:16:00|27389.14
05:16:01|27383.41
05:16:02|27383.63
05:16:03|27384.32
05:16:04|27384.32
05:16:06|27388.66
05:16:07|27388.66
05:16:08|27392.85
05:16:09|27396.89
05:16:09|27396.89
05:16:11|27400.
05:16:12|27400.
05:16:13|27400.
05:16:13|27399.99
05:16:15|27399.99
05:16:16|27399.99
05:16:17|27394.06
05:16:18|27394.07
05:16:19|27396.58
05:16:20|27396.59
05:16:20|27399.58
05:16:21|27399.59
05:16:23|27394.58
05:16:24|27392.69
05:16:25|27388.17
05:16:26|27388.17
05:16:26|27388.17
05:16:28|27388.17
05:16:29|27388.17
05:16:29|27388.17
05:16:31|27388.17
05:16:32|27388.17
05:16:33|27388.16
05:16:34|27388.16
05:16:34|27388.16
05:16:37|27390.39
05:16:37|27390.39
05:16:38|27390.39
05:16:39|27390.39
05:16:40|27390.38
05:16:41|27390.38
05:16:42|27391.74
05:16:44|27391.74
05:16:44|27391.73
05:16:46|27391.74
05:16:48|27391.74
05:16:49|27391.74
05:16:50|27388.17
05:16:51|27388.16
05:16:52|27388.17
05:16:53|27388.17
05:16:54|27388.17
05:16:54|27388.16
05:16:55|27388.17
05:16:57|27385.89
05:16:58|27385.89
05:16:59|27385.89
05:16:59|27385.89
05:17:02|27385.89
05:17:03|27386.8
05:17:04|27391.74
05:17:05|27391.75
05:17:06|27397.28
05:17:07|27399.99
05:17:08|27399.99
05:17:09|27399.99
05:17:10|27399.99
05:17:11|27393.72
05:17:12|27396.97
05:17:13|27396.97
05:17:14|27396.97
05:17:15|27396.97
05:17:16|27391.76
05:17:17|27391.76
05:17:18|27391.76
05:17:20|27396.79
05:17:20|27396.79
05:17:22|27396.8
05:17:22|27399.05
05:17:23|27399.05
05:17:25|27399.04
05:17:25|27399.05
05:17:27|27394.69
05:17:28|27394.69
05:17:29|27390.37
05:17:30|27389.14
05:17:31|27389.14
05:17:32|27385.91
05:17:35|27385.89
05:17:36|27380.43
05:17:37|27379.43
05:17:38|27379.42
05:17:39|27379.42
05:17:40|27378.25
05:17:41|27372.47
05:17:42|27372.46
05:17:43|27368.84
05:17:44|27370.23
05:17:45|27370.23
05:17:46|27370.23
05:17:48|27372.47
05:17:48|27372.47
05:17:51|27372.47
05:17:52|27372.47
05:17:52|27372.47
05:17:54|27370.24
05:17:54|27368.06
05:17:55|27363.
05:17:57|27361.81
05:17:58|27364.71
05:17:58|27369.63
05:18:00|27364.7
05:18:00|27364.71
05:18:02|27364.7
05:18:03|27368.25
05:18:05|27368.26
05:18:05|27368.26
05:18:07|27368.26
05:18:08|27367.2
05:18:09|27363.79
05:18:11|27361.24
05:18:11|27361.24
05:18:13|27360.01
05:18:14|27364.99
05:18:15|27364.98
05:18:16|27364.4
05:18:17|27364.4
05:18:18|27362.01
05:18:19|27362.02
05:18:21|27362.02
05:18:21|27365.25
05:18:23|27364.37
05:18:24|27361.98
05:18:25|27361.98
05:18:26|27364.14
05:18:26|27364.15
05:18:28|27364.14
05:18:29|27364.14
05:18:29|27363.38
05:18:31|27363.38
05:18:32|27363.38
05:18:32|27363.35
05:18:34|27360.01
05:18:35|27360.01
05:18:35|27357.89
05:18:37|27357.61
05:18:37|27353.54
05:18:39|27352.42
05:18:39|27352.42
05:18:40|27343.82
05:18:41|27343.83
05:18:43|27346.15
05:18:44|27346.14
05:18:44|27346.15
05:18:46|27346.15
05:18:48|27351.88
05:18:48|27351.88
05:18:50|27351.88
05:18:51|27355.07
05:18:51|27355.07
05:18:54|27356.38
05:18:54|27356.39
05:18:55|27356.39
05:18:57|27355.63
05:18:58|27355.06
05:18:59|27351.88
05:19:00|27351.88
05:19:01|27355.05
05:19:03|27346.16
05:19:05|27346.18
05:19:06|27346.18
05:19:08|27350.66
05:19:09|27346.88
05:19:10|27344.41
05:19:12|27341.47
05:19:12|27341.47
05:19:14|27341.48
05:19:15|27341.48
05:19:16|27341.04
05:19:16|27341.04
05:19:19|27341.04
05:19:19|27341.01
05:19:21|27340.73
05:19:22|27340.73
05:19:23|27340.
05:19:24|27340.
05:19:25|27336.3
05:19:26|27336.3
05:19:27|27336.29
05:19:28|27331.65
05:19:29|27331.65
05:19:30|27330.91
05:19:31|27330.91
05:19:32|27330.91
05:19:33|27330.91
05:19:34|27330.92
05:19:35|27330.91
05:19:36|27342.9
05:19:37|27343.19
05:19:38|27350.13
05:19:39|27355.82
05:19:40|27363.14
05:19:41|27361.79
05:19:42|27354.18
05:19:43|27350.12
05:19:44|27350.12
05:19:45|27346.14
05:19:47|27346.14
05:19:48|27346.14
05:19:48|27343.21
05:19:50|27343.2
05:19:51|27336.97
05:19:51|27334.01
05:19:53|27334.
05:19:53|27333.97
05:19:55|27334.01
05:19:55|27334.01
05:19:57|27334.01
05:19:58|27334.
05:19:59|27334.01
05:20:00|27334.
05:20:01|27331.77
05:20:02|27333.47
05:20:03|27338.57
05:20:05|27338.57
05:20:06|27334.38
05:20:07|27331.76
05:20:09|27326.09
05:20:09|27322.72
05:20:10|27321.65
05:20:12|27320.76
05:20:13|27328.24
05:20:14|27322.53
05:20:15|27322.53
05:20:16|27322.53
05:20:17|27322.53
05:20:18|27322.53
05:20:19|27320.
05:20:20|27320.
05:20:21|27316.34
05:20:22|27316.32
05:20:23|27309.11
05:20:24|27301.5
05:20:25|27307.
05:20:27|27302.5
05:20:28|27302.51
05:20:29|27312.68
05:20:29|27311.09
05:20:31|27317.95
05:20:32|27317.94
05:20:33|27317.94
05:20:34|27331.06
05:20:35|27331.06
05:20:37|27323.54
05:20:38|27321.23
05:20:39|27314.81
05:20:39|27314.82
05:20:40|27323.85
05:20:41|27328.55
05:20:43|27330.5
05:20:43|27330.5
05:20:44|27324.08
05:20:45|27318.93
05:20:47|27318.94
05:20:49|27319.84
05:20:50|27319.84
05:20:51|27318.95
05:20:53|27316.58
05:20:54|27309.05
05:20:55|27309.05
05:20:57|27309.8
05:20:57|27309.8
05:20:58|27309.8
05:21:01|27316.58
05:21:01|27318.53
05:21:02|27327.
05:21:04|27316.71
05:21:06|27313.02
05:21:07|27317.06
05:21:08|27318.1
05:21:09|27319.81
05:21:10|27322.49
05:21:11|27322.49
05:21:12|27320.95
05:21:13|27318.68
05:21:15|27315.99
05:21:16|27310.01
05:21:17|27304.79
05:21:18|27304.79
05:21:20|27304.8
05:21:20|27304.79
05:21:22|27304.77
05:21:22|27295.
05:21:24|27297.18
05:21:25|27297.19
05:21:26|27297.19
05:21:28|27292.66
05:21:28|27290.09
05:21:30|27290.09
05:21:31|27290.09
05:21:31|27290.08
05:21:33|27290.09
05:21:34|27291.88
05:21:35|27291.89
05:21:36|27272.79
05:21:37|27273.93
05:21:38|27285.25
05:21:39|27286.8
05:21:40|27291.89
05:21:41|27294.64
05:21:42|27298.54
05:21:43|27297.98
05:21:44|27294.87
05:21:45|27294.88
05:21:46|27296.74
05:21:47|27296.57
05:21:49|27296.58
05:21:50|27296.58
05:21:50|27296.57
05:21:52|27288.33
05:21:54|27288.33
05:21:55|27288.33
05:21:56|27288.33
05:21:56|27288.32
05:21:59|27283.66
05:22:00|27286.08
05:22:01|27286.39
05:22:03|27294.01
05:22:04|27294.01
05:22:05|27300.
05:22:06|27305.53
05:22:08|27311.68
05:22:08|27314.21
05:22:09|27314.21
05:22:10|27314.22
05:22:11|27316.23
05:22:12|27316.24
05:22:13|27313.75
05:22:14|27318.73
05:22:15|27309.83
05:22:16|27309.91
05:22:17|27311.56
05:22:18|27314.39
05:22:19|27313.61
05:22:21|27313.62
05:22:21|27313.62
05:22:22|27313.61
05:22:23|27314.38
05:22:25|27312.25
05:22:25|27312.25
05:22:26|27312.25
05:22:27|27311.6
05:22:28|27311.59
05:22:29|27311.89
05:22:31|27311.89
05:22:31|27311.9
05:22:32|27311.89
05:22:33|27311.89
05:22:34|27311.89
05:22:35|27314.76
05:22:36|27314.76
05:22:38|27303.25
05:22:38|27304.76
05:22:39|27305.14
05:22:40|27305.14
05:22:41|27305.14
05:22:42|27297.3
05:22:43|27297.31
05:22:44|27299.58
05:22:45|27299.58
05:22:47|27299.59
05:22:47|27299.59
05:22:49|27310.85
05:22:51|27314.12
05:22:51|27311.98
05:22:53|27315.94
05:22:53|27315.94
05:22:55|27311.98
05:22:55|27314.25
05:22:56|27315.95
05:22:57|27315.95
05:22:59|27311.99
05:23:00|27308.99
05:23:00|27308.99
05:23:02|27310.61
05:23:02|27310.62
05:23:04|27311.98
05:23:04|27311.98
05:23:07|27311.99
05:23:07|27313.
05:23:09|27327.76
05:23:10|27327.91
05:23:12|27332.77
05:23:12|27326.62
05:23:14|27329.83
05:23:14|27329.83
05:23:15|27329.82
05:23:16|27330.53
05:23:17|27330.9
05:23:18|27334.66
05:23:19|27332.6
05:23:20|27332.6
05:23:21|27332.61
05:23:23|27324.64
05:23:23|27324.64
05:23:24|27324.64
05:23:25|27327.19
05:23:27|27328.89
05:23:28|27335.98
05:23:29|27333.
05:23:29|27331.8
05:23:31|27332.56
05:23:32|27332.56
05:23:32|27336.74
05:23:34|27336.74
05:23:35|27336.74
05:23:36|27336.73
05:23:37|27336.74
05:23:38|27336.74
05:23:39|27345.67
05:23:40|27345.67
05:23:41|27345.67
05:23:42|27358.19
05:23:42|27355.45
05:23:44|27361.95
05:23:45|27361.95
05:23:46|27357.19
05:23:47|27354.34
05:23:48|27348.27
05:23:49|27350.24
05:23:50|27351.59
05:23:51|27351.58
05:23:52|27350.24
05:23:54|27350.25
05:23:56|27350.24
05:23:57|27350.24
05:23:58|27346.99
05:23:59|27347.03
05:24:00|27348.87
05:24:02|27343.75
05:24:03|27345.91
05:24:04|27345.9
05:24:05|27345.51
05:24:07|27345.92
05:24:08|27345.91
05:24:08|27345.92
05:24:09|27345.92
05:24:10|27345.92
05:24:11|27345.91
05:24:13|27345.91
05:24:13|27345.91
05:24:15|27345.91
05:24:15|27345.92
05:24:16|27345.9
05:24:17|27345.91
05:24:18|27345.91
05:24:20|27340.82
05:24:21|27340.29
05:24:21|27343.33
05:24:23|27343.33
05:24:23|27344.41
05:24:25|27345.93
05:24:27|27345.94
05:24:28|27351.54
05:24:28|27351.54
05:24:29|27356.77
05:24:30|27356.76
05:24:32|27362.16
05:24:32|27365.67
05:24:33|27371.59
05:24:34|27377.6
05:24:35|27377.65
05:24:37|27375.69
05:24:37|27375.69
05:24:38|27371.06
05:24:40|27371.06
05:24:41|27368.34
05:24:42|27366.87
05:24:42|27366.88
05:24:43|27366.88
05:24:44|27366.88
05:24:45|27366.87
05:24:47|27366.87
05:24:47|27366.87
05:24:49|27366.86
05:24:49|27360.65
05:24:52|27351.32
05:24:53|27353.91
05:24:54|27353.92
05:24:54|27355.58
05:24:56|27358.01
05:24:56|27353.93
05:24:59|27353.93
05:24:59|27353.93
05:25:01|27353.94
05:25:02|27353.94
05:25:03|27353.94
05:25:04|27353.94
05:25:06|27363.83
05:25:06|27369.94
05:25:08|27366.07
05:25:09|27366.03
05:25:10|27373.42
05:25:11|27370.31
05:25:13|27370.31
05:25:14|27366.47
05:25:15|27366.47
05:25:16|27366.55
05:25:17|27366.55
05:25:18|27366.55
05:25:19|27369.8
05:25:21|27367.01
05:25:22|27367.01
05:25:22|27367.01
05:25:24|27367.01
05:25:25|27367.
05:25:25|27367.
05:25:28|27364.26
05:25:28|27364.25
05:25:30|27364.25
05:25:31|27361.03
05:25:32|27361.03
05:25:33|27361.03
05:25:34|27359.35
05:25:35|27359.35
05:25:36|27359.35
05:25:37|27351.32
05:25:38|27351.1
05:25:39|27350.01
05:25:40|27349.27
05:25:41|27342.63
05:25:42|27342.96
05:25:43|27342.96
05:25:44|27342.96
05:25:45|27342.96
05:25:46|27342.96
05:25:47|27342.96
05:25:48|27342.96
05:25:49|27346.49
05:25:50|27346.48
05:25:51|27346.49
05:25:53|27343.29
05:25:53|27339.68
05:25:56|27333.84
05:25:56|27334.62
05:25:58|27335.33
05:25:59|27335.33
05:26:00|27335.18
05:26:02|27330.25
05:26:04|27335.33
05:26:05|27334.48
05:26:06|27335.49
05:26:08|27337.89
05:26:09|27337.89
05:26:10|27337.89
05:26:11|27337.89
05:26:12|27348.43
05:26:13|27349.86
05:26:14|27347.63
05:26:15|27342.74
05:26:16|27338.71
05:26:18|27338.72
05:26:18|27341.81
05:26:19|27341.8
05:26:21|27341.8
05:26:21|27328.77
05:26:23|27329.33
05:26:23|27327.81
05:26:24|27327.65
05:26:26|27325.87
05:26:27|27325.87
05:26:28|27325.87
05:26:28|27325.87
05:26:30|27315.37
05:26:31|27315.38
05:26:32|27315.38
05:26:32|27315.37
05:26:33|27315.37
05:26:34|27315.37
05:26:35|27315.37
05:26:36|27318.02
05:26:37|27324.43
05:26:39|27323.58
05:26:40|27321.63
05:26:41|27318.29
05:26:42|27315.91
05:26:43|27315.91
05:26:44|27308.33
05:26:45|27314.27
05:26:46|27314.27
05:26:47|27314.27
05:26:48|27311.07
05:26:50|27314.19
05:26:50|27314.19
05:26:51|27314.65
05:26:53|27312.36
05:26:54|27312.36
05:26:55|27283.25
05:26:57|27278.75
05:27:01|27288.48
05:27:02|27287.04
05:27:04|27279.51
05:27:06|27274.94
05:27:07|27274.93
05:27:08|27274.94
05:27:10|27275.64
05:27:10|27275.64
05:27:11|27280.56
05:27:12|27280.55
05:27:14|27280.56
05:27:15|27280.55
05:27:16|27280.55
05:27:17|27276.71
05:27:18|27275.25
05:27:19|27270.88
05:27:20|27271.69
05:27:21|27271.58
05:27:22|27271.58
05:27:23|27280.67
05:27:24|27273.07
05:27:25|27273.07
05:27:26|27273.07
05:27:27|27273.07
05:27:28|27273.06
05:27:29|27269.39
05:27:30|27269.
05:27:31|27266.73
05:27:33|27265.19
05:27:34|27265.18
05:27:35|27260.41
05:27:35|27251.07
05:27:37|27233.41
05:27:38|27230.
05:27:39|27234.46
05:27:40|27221.08
05:27:42|27218.57
05:27:43|27217.68
05:27:44|27217.06
05:27:45|27206.44
05:27:46|27217.36
05:27:47|27197.72
05:27:48|27203.3
05:27:50|27214.3
05:27:50|27210.6
05:27:52|27210.61
05:27:52|27229.18
05:27:54|27241.6
05:27:55|27243.6
05:27:56|27246.04
05:27:57|27248.49
05:27:58|27264.72
05:27:59|27264.97
05:28:00|27264.96
05:28:01|27263.29
05:28:02|27266.71
05:28:03|27266.71
05:28:05|27257.97
05:28:07|27252.43
05:28:08|27255.08
05:28:09|27250.09
05:28:09|27254.37
05:28:10|27252.41
05:28:12|27244.55
05:28:12|27244.55
05:28:14|27244.54
05:28:15|27242.88
05:28:17|27238.57
05:28:17|27241.49
05:28:19|27244.23
05:28:19|27240.05
05:28:20|27239.29
05:28:22|27246.07
05:28:23|27246.64
05:28:24|27255.24
05:28:25|27259.98
05:28:26|27263.77
05:28:27|27263.77
05:28:28|27265.14
05:28:30|27270.96
05:28:30|27271.91
05:28:31|27275.06
05:28:32|27280.
05:28:33|27282.07
05:28:34|27276.78
05:28:35|27285.43
05:28:36|27285.57
05:28:37|27282.23
05:28:38|27281.59
05:28:39|27281.59
05:28:42|27287.06
05:28:43|27294.99
05:28:44|27295.
05:28:45|27294.99
05:28:46|27295.
05:28:47|27295.5
05:28:48|27307.58
05:28:49|27317.59
05:28:50|27317.59
05:28:51|27315.34
05:28:52|27310.03
05:28:53|27310.02
05:28:54|27313.81
05:28:56|27310.55
05:28:57|27307.58
05:28:58|27309.4
05:28:59|27309.4
05:29:01|27310.47
05:29:03|27310.46
05:29:04|27314.68
05:29:05|27318.95
05:29:05|27316.42
05:29:07|27274.8
05:29:08|27270.87
05:29:09|27230.91
05:29:10|27246.66
05:29:11|27255.62
05:29:12|27248.9
05:29:13|27247.5
05:29:14|27243.62
05:29:15|27243.62
05:29:16|27243.69
05:29:17|27243.87
05:29:18|27249.71
05:29:19|27242.25
05:29:20|27235.67
05:29:21|27236.47
05:29:22|27242.09
05:29:23|27242.08
05:29:24|27242.08
05:29:26|27240.13
05:29:27|27240.14
05:29:27|27235.32
05:29:28|27230.
05:29:30|27230.
05:29:31|27229.73
05:29:32|27237.64
05:29:34|27239.07
05:29:35|27248.6
05:29:36|27248.6
05:29:37|27248.61
05:29:38|27248.6
05:29:38|27248.61
05:29:39|27248.56
05:29:40|27249.65
05:29:42|27248.6
05:29:42|27248.6
05:29:44|27234.46
05:29:45|27235.84
05:29:45|27235.84
05:29:46|27236.73
05:29:48|27236.73
05:29:50|27235.84
05:29:50|27234.47
05:29:51|27238.08
05:29:53|27234.48
05:29:53|27246.55
05:29:55|27246.55
05:29:55|27246.55
05:29:58|27256.28
05:29:59|27255.93
05:30:00|27245.85
05:30:01|27229.89
05:30:02|27231.96
05:30:03|27234.86
05:30:04|27242.68
05:30:06|27241.48
05:30:08|27227.41
05:30:09|27227.41
05:30:11|27229.82
05:30:12|27229.67
05:30:13|27224.87
05:30:14|27220.
05:30:15|27220.
05:30:17|27215.98
05:30:17|27221.08
05:30:23|27223.51
05:30:24|27210.19
05:30:25|27214.08
05:30:26|27210.91
05:30:27|27212.57
05:30:28|27215.43
05:30:29|27214.64
05:30:30|27210.94
05:30:31|27210.96
05:30:32|27211.44
05:30:33|27211.44
05:30:34|27211.39
05:30:35|27205.13
05:30:36|27204.99
05:30:36|27207.75
05:30:38|27212.15
05:30:39|27207.74
05:30:40|27207.68
05:30:41|27214.13
05:30:42|27212.28
05:30:43|27209.96
05:30:44|27204.08
05:30:45|27203.73
05:30:46|27200.02
05:30:47|27194.33
05:30:48|27189.61
05:30:49|27201.28
05:30:50|27200.33
05:30:51|27197.82
05:30:52|27200.34
05:30:53|27200.34
05:30:54|27192.52
05:30:55|27199.78
05:30:56|27202.16
05:30:58|27196.96
05:30:59|27199.27
05:31:01|27199.26
05:31:03|27203.7
05:31:03|27210.
05:31:05|27210.
05:31:06|27222.52
05:31:08|27236.57
05:31:08|27239.34
05:31:10|27246.25
05:31:11|27235.91
05:31:11|27229.36
05:31:12|27219.47
05:31:15|27215.65
05:31:15|27220.74
05:31:17|27224.42
05:31:17|27232.34
05:31:18|27236.62
05:31:20|27239.46
05:31:21|27239.46
05:31:22|27239.47
05:31:23|27242.93
05:31:24|27242.93
05:31:25|27240.31
05:31:26|27243.66
05:31:27|27243.67
05:31:28|27243.66
05:31:29|27240.31
05:31:30|27226.53
05:31:31|27222.68
05:31:32|27220.86
05:31:33|27220.86
05:31:34|27228.52
05:31:36|27236.59
05:31:36|27235.97
05:31:38|27236.82
05:31:38|27236.82
05:31:39|27237.05
05:31:40|27237.05
05:31:42|27231.5
05:31:43|27226.39
05:31:43|27228.82
05:31:45|27228.82
05:31:46|27231.56
05:31:48|27230.1
05:31:49|27221.31
05:31:49|27220.
05:31:51|27213.97
05:31:52|27207.95
05:31:53|27210.48
05:31:54|27211.67
05:31:55|27214.4
05:31:56|27218.01
05:31:58|27218.01
05:31:59|27218.01
05:31:59|27218.
05:32:01|27218.
05:32:02|27224.09
05:32:04|27218.
05:32:06|27219.43
05:32:06|27219.43
05:32:08|27219.96
05:32:10|27221.27
05:32:11|27228.78
05:32:12|27228.77
05:32:13|27228.77
05:32:15|27231.55
05:32:15|27231.55
05:32:16|27231.55
05:32:17|27232.92
05:32:18|27233.17
05:32:19|27233.17
05:32:20|27236.33
05:32:21|27229.91
05:32:22|27224.69
05:32:23|27224.69
05:32:24|27224.69
05:32:25|27216.45
05:32:26|27214.38
05:32:27|27217.48
05:32:28|27217.48
05:32:29|27217.48
05:32:30|27210.48
05:32:31|27210.48
05:32:32|27206.98
05:32:34|27212.81
05:32:35|27212.81
05:32:36|27216.37
05:32:37|27206.11
05:32:38|27210.27
05:32:39|27210.27
05:32:40|27210.27
05:32:41|27206.44
05:32:42|27201.95
05:32:43|27203.03
05:32:44|27203.3
05:32:45|27203.3
05:32:46|27208.3
05:32:48|27203.29
05:32:49|27202.15
05:32:49|27201.13
05:32:50|27201.13
05:32:52|27201.13
05:32:52|27199.76
05:32:53|27193.75
05:32:54|27197.51
05:32:56|27197.51
05:32:57|27192.1
05:32:58|27191.12
05:33:00|27172.09
05:33:01|27170.81
05:33:03|27159.48
05:33:04|27189.99
05:33:06|27184.61
05:33:07|27189.37
05:33:08|27192.96
05:33:09|27195.4
05:33:11|27218.05
05:33:12|27206.96
05:33:12|27204.97
05:33:14|27206.49
05:33:15|27206.49
05:33:16|27206.97
05:33:17|27206.49
05:33:18|27199.97
05:33:19|27192.28
05:33:20|27192.27
05:33:21|27192.27
05:33:22|27197.4
05:33:23|27197.4
05:33:24|27197.92
05:33:25|27197.49
05:33:26|27195.19
05:33:27|27195.19
05:33:28|27186.98
05:33:29|27181.7
05:33:30|27192.8
05:33:31|27198.69
05:33:32|27199.72
05:33:33|27200.
05:33:34|27203.46
05:33:35|27199.99
05:33:36|27195.19
05:33:37|27196.98
05:33:39|27198.36
05:33:40|27193.11
05:33:40|27198.36
05:33:41|27203.48
05:33:42|27204.36
05:33:43|27208.65
05:33:44|27210.85
05:33:46|27210.85
05:33:47|27210.85
05:33:48|27218.
05:33:48|27218.
05:33:49|27219.15
05:33:51|27219.45
05:33:52|27219.45
05:33:53|27219.44
05:33:54|27219.45
05:33:55|27219.45
05:33:55|27219.45
05:33:58|27219.44
05:33:59|27219.44
05:33:59|27214.17
05:34:01|27205.98
05:34:02|27203.2
05:34:04|27208.59
05:34:05|27209.81
05:34:06|27219.73
05:34:07|27219.74
05:34:08|27224.69
05:34:09|27235.38
05:34:10|27236.14
05:34:11|27238.27
05:34:12|27235.44
05:34:13|27239.18
05:34:14|27236.49
05:34:15|27239.03
05:34:16|27243.03
05:34:17|27241.36
05:34:18|27241.36
05:34:19|27241.36
05:34:21|27241.37
05:34:22|27228.73
05:34:23|27228.72
05:34:24|27223.26
05:34:25|27226.37
05:34:26|27227.27
05:34:27|27227.28
05:34:28|27227.28
05:34:29|27227.28
05:34:30|27235.82
05:34:32|27235.82
05:34:32|27235.82
05:34:33|27233.64
05:34:34|27233.65
05:34:35|27233.65
05:34:36|27233.64
05:34:37|27233.64
05:34:38|27233.65
05:34:39|27233.65
05:34:40|27233.65
05:34:41|27232.44
05:34:42|27231.93
05:34:44|27233.63
05:34:45|27233.63
05:34:46|27233.64
05:34:47|27233.64
05:34:48|27234.48
05:34:49|27234.48
05:34:50|27234.99
05:34:51|27236.62
05:34:52|27244.08
05:34:53|27243.45
05:34:54|27239.58
05:34:55|27239.59
05:34:56|27239.59
05:34:57|27243.02
05:34:58|27243.02
05:34:59|27239.8
05:35:00|27242.2
05:35:01|27227.88
05:35:02|27227.88
05:35:03|27227.87
05:35:04|27227.87
05:35:05|27227.88
05:35:06|27233.
05:35:08|27232.99
05:35:09|27242.93
05:35:11|27236.84
05:35:12|27236.85
05:35:13|27236.85
05:35:14|27239.46
05:35:14|27242.08
05:35:15|27237.36
05:35:16|27237.36
05:35:17|27245.02
05:35:18|27248.99
05:35:20|27250.
05:35:22|27246.46
05:35:23|27246.46
05:35:25|27241.65
05:35:26|27240.53
05:35:27|27242.38
05:35:28|27245.48
05:35:29|27251.09
05:35:30|27248.45
05:35:31|27243.35
05:35:32|27241.66
05:35:33|27238.24
05:35:34|27238.24
05:35:35|27238.24
05:35:36|27238.24
05:35:36|27238.23
05:35:38|27238.23
05:35:39|27235.
05:35:40|27228.31
05:35:41|27228.31
05:35:42|27225.9
05:35:43|27218.44
05:35:43|27221.69
05:35:45|27221.67
05:35:46|27219.35
05:35:47|27219.35
05:35:47|27223.43
05:35:49|27223.43
05:35:50|27223.43
05:35:52|27223.43
05:35:52|27223.42
05:35:53|27215.34
05:35:54|27205.6
05:35:56|27198.62
05:35:56|27198.62
05:35:57|27193.51
05:35:59|27193.51
05:36:00|27192.09
05:36:00|27186.39
05:36:03|27187.12
05:36:05|27193.43
05:36:06|27190.12
05:36:08|27195.51
05:36:09|27208.51
05:36:10|27203.93
05:36:12|27210.68
05:36:13|27217.97
05:36:14|27217.97
05:36:15|27222.52
05:36:16|27225.61
05:36:16|27227.36
05:36:18|27225.54
05:36:19|27217.99
05:36:20|27216.67
05:36:20|27220.19
05:36:22|27220.2
05:36:23|27220.44
05:36:23|27216.71
05:36:25|27218.24
05:36:25|27218.24
05:36:27|27218.24
05:36:28|27221.55
05:36:29|27225.39
05:36:30|27225.39
05:36:31|27230.94
05:36:32|27231.66
05:36:33|27228.08
05:36:34|27228.09
05:36:35|27228.09
05:36:36|27228.09
05:36:36|27228.09
05:36:38|27237.38
05:36:38|27237.54
05:36:40|27238.98
05:36:41|27236.11
05:36:42|27236.11
05:36:43|27237.1
05:36:43|27239.6
05:36:45|27234.81
05:36:46|27239.74
05:36:47|27239.93
05:36:48|27239.93
05:36:49|27239.93
05:36:50|27236.58
05:36:51|27236.58
05:36:52|27236.57
05:36:53|27235.02
05:36:54|27235.02
05:36:55|27235.02
05:36:55|27235.01
05:36:57|27227.7
05:36:58|27231.65
05:36:59|27231.65
05:37:00|27231.4
05:37:01|27230.21
05:37:02|27236.57
05:37:04|27244.
05:37:05|27244.
05:37:06|27246.46
05:37:07|27249.99
05:37:09|27255.
05:37:10|27255.
05:37:11|27257.97
05:37:12|27257.98
05:37:13|27257.97
05:37:14|27257.98
05:37:16|27257.98
05:37:17|27262.44
05:37:18|27262.44
05:37:19|27262.69
05:37:20|27262.69
05:37:21|27263.85
05:37:22|27258.5
05:37:23|27253.34
05:37:24|27253.33
05:37:25|27253.33
05:37:26|27253.34
05:37:27|27257.89
05:37:28|27260.44
05:37:30|27260.44
05:37:31|27263.72
05:37:32|27267.77
05:37:33|27266.65
05:37:35|27269.66
05:37:36|27269.66
05:37:37|27269.84
05:37:38|27276.37
05:37:39|27286.92
05:37:40|27283.08
05:37:41|27279.62
05:37:42|27279.62
05:37:43|27281.71
05:37:44|27283.08
05:37:45|27285.73
05:37:46|27287.84
05:37:47|27286.96
05:37:48|27281.73
05:37:49|27284.6
05:37:50|27284.61
05:37:52|27288.88
05:37:52|27288.88
05:37:53|27294.14
05:37:54|27296.72
05:37:55|27302.01
05:37:57|27310.
05:37:57|27303.99
05:37:58|27310.
05:37:59|27314.16
05:38:00|27317.6
05:38:02|27317.59
05:38:03|27306.62
05:38:05|27296.28
05:38:07|27298.97
05:38:09|27286.44
05:38:10|27283.12
05:38:11|27283.12
05:38:12|27280.07
05:38:13|27283.13
05:38:14|27279.47
05:38:15|27275.46
05:38:16|27281.1
05:38:17|27281.1
05:38:19|27286.46
05:38:20|27291.82
05:38:21|27294.89
05:38:22|27297.31
05:38:23|27288.79
05:38:24|27288.79
05:38:25|27299.15
05:38:26|27288.81
05:38:27|27292.06
05:38:28|27280.
05:38:29|27289.6
05:38:31|27289.6
05:38:31|27289.6
05:38:33|27299.13
05:38:33|27304.21
05:38:35|27305.99
05:38:35|27300.33
05:38:37|27301.96
05:38:38|27303.81
05:38:39|27306.71
05:38:39|27306.7
05:38:41|27311.6
05:38:41|27304.95
05:38:43|27301.27
05:38:44|27308.43
05:38:45|27303.74
05:38:45|27303.74
05:38:46|27305.74
05:38:47|27308.36
05:38:49|27298.16
05:38:49|27298.39
05:38:50|27300.28
05:38:52|27295.12
05:38:53|27289.98
05:38:54|27286.62
05:38:55|27286.62
05:38:55|27289.67
05:38:57|27289.73
05:38:58|27292.77
05:38:59|27292.79
05:39:00|27292.79
05:39:00|27292.78
05:39:01|27292.79
05:39:03|27292.79
05:39:04|27292.79
05:39:06|27301.78
05:39:07|27304.21
05:39:08|27304.2
05:39:09|27304.2
05:39:10|27298.34
05:39:12|27292.83
05:39:13|27287.97
05:39:14|27291.81
05:39:14|27291.78
05:39:16|27291.79
05:39:17|27295.79
05:39:19|27294.41
05:39:19|27294.4
05:39:20|27294.4
05:39:21|27294.39
05:39:22|27300.61
05:39:23|27306.42
05:39:24|27306.42
05:39:25|27299.44
05:39:26|27286.61
05:39:27|27278.18
05:39:28|27272.34
05:39:30|27278.77
05:39:30|27278.77
05:39:33|27280.27
05:39:33|27278.77
05:39:35|27287.5
05:39:36|27277.51
05:39:37|27277.51
05:39:38|27278.96
05:39:39|27276.19
05:39:41|27276.19
05:39:41|27259.99
05:39:43|27259.98
05:39:44|27256.96
05:39:45|27256.96
05:39:46|27259.38
05:39:46|27261.02
05:39:47|27261.01
05:39:48|27255.1
05:39:50|27252.63
05:39:51|27241.88
05:39:51|27245.12
05:39:52|27251.81
05:39:53|27251.81
05:39:54|27249.05
05:39:56|27248.99
05:39:56|27243.8
05:39:58|27238.8
05:39:59|27233.71
05:39:59|27231.46
05:40:00|27236.46
05:40:01|27231.37
05:40:03|27234.7
05:40:04|27226.51
05:40:05|27225.23
05:40:07|27225.04
05:40:08|27236.51
05:40:09|27236.52
05:40:10|27236.52
05:40:12|27233.91
05:40:13|27232.42
05:40:14|27232.43
05:40:16|27233.27
05:40:17|27237.84
05:40:18|27236.07
05:40:19|27229.68
05:40:21|27231.7
05:40:22|27231.71
05:40:23|27232.22
05:40:24|27232.23
05:40:25|27232.99
05:40:26|27231.04
05:40:27|27231.04
05:40:28|27231.92
05:40:30|27237.87
05:40:31|27236.53
05:40:32|27232.55
05:40:33|27232.55
05:40:34|27232.55
05:40:35|27231.04
05:40:36|27231.18
05:40:36|27241.58
05:40:38|27232.95
05:40:39|27231.63
05:40:41|27231.63
05:40:42|27231.63
05:40:42|27228.86
05:40:43|27228.86
05:40:44|27231.56
05:40:45|27231.48
05:40:46|27238.22
05:40:48|27235.09
05:40:48|27242.94
05:40:49|27246.06
05:40:51|27252.72
05:40:51|27252.73
05:40:53|27252.73
05:40:53|27249.55
05:40:55|27252.69
05:40:55|27263.15
05:40:57|27263.15
05:40:58|27263.15
05:40:58|27269.7
05:40:59|27270.6
05:41:00|27273.98
05:41:01|27277.95
05:41:03|27273.99
05:41:03|27273.98
05:41:04|27273.99
05:41:06|27273.99
05:41:07|27283.23
05:41:09|27283.19
05:41:10|27278.68
05:41:11|27278.67
05:41:12|27282.7
05:41:13|27289.72
05:41:14|27294.79
05:41:15|27294.8
05:41:17|27294.8
05:41:19|27297.11
05:41:20|27303.23
05:41:21|27306.4
05:41:22|27306.41
05:41:23|27313.
05:41:24|27313.01
05:41:25|27308.66
05:41:26|27308.66
05:41:27|27307.3
05:41:28|27307.08
05:41:29|27307.08
05:41:30|27306.08
05:41:32|27300.16
05:41:32|27291.54
05:41:33|27286.34
05:41:35|27281.57
05:41:36|27281.57
05:41:37|27281.57
05:41:38|27286.33
05:41:39|27293.87
05:41:40|27291.4
05:41:40|27291.4
05:41:42|27291.41
05:41:43|27296.21
05:41:43|27300.88
05:41:44|27301.5
05:41:46|27304.46
05:41:47|27298.97
05:41:48|27300.12
05:41:49|27300.15
05:41:50|27304.7
05:41:51|27303.86
05:41:52|27298.32
05:41:53|27296.24
05:41:54|27296.25
05:41:55|27301.17
05:41:56|27304.93
05:41:58|27292.29
05:41:59|27290.68
05:42:00|27290.68
05:42:01|27290.66
05:42:02|27293.59
05:42:03|27301.03
05:42:04|27303.6
05:42:05|27307.75
05:42:06|27307.76
05:42:07|27307.76
05:42:08|27307.75
05:42:10|27329.21
05:42:11|27325.45
05:42:13|27329.01
05:42:15|27329.02
05:42:15|27330.37
05:42:17|27330.37
05:42:18|27329.79
05:42:19|27329.09
05:42:21|27325.57
05:42:22|27323.33
05:42:22|27323.34
05:42:24|27322.66
05:42:25|27317.31
05:42:26|27326.16
05:42:27|27326.16
05:42:28|27326.15
05:42:29|27321.13
05:42:30|27321.13
05:42:31|27320.
05:42:32|27320.
05:42:33|27320.01
05:42:34|27320.01
05:42:35|27320.01
05:42:37|27320.01
05:42:38|27320.01
05:42:38|27320.01
05:42:39|27320.01
05:42:40|27320.01
05:42:42|27320.5
05:42:43|27331.42
05:42:44|27332.28
05:42:44|27335.3
05:42:46|27335.3
05:42:46|27335.3
05:42:47|27331.36
05:42:49|27335.31
05:42:50|27338.46
05:42:51|27338.47
05:42:52|27338.47
05:42:52|27338.47
05:42:53|27342.48
05:42:55|27341.79
05:42:56|27341.79
05:42:57|27341.8
05:42:58|27331.94
05:42:59|27346.84
05:42:59|27346.74
05:43:01|27346.75
05:43:02|27344.46
05:43:04|27341.42
05:43:04|27329.62
05:43:05|27329.92
05:43:06|27329.92
05:43:08|27329.92
05:43:09|27316.58
05:43:11|27305.93
05:43:13|27305.93
05:43:13|27305.93
05:43:14|27315.11
05:43:16|27313.65
05:43:17|27313.65
05:43:18|27313.64
05:43:19|27313.65
05:43:20|27320.24
05:43:21|27320.25
05:43:22|27320.27
05:43:23|27321.83
05:43:24|27324.27
05:43:25|27325.48
05:43:27|27322.53
05:43:28|27322.53
05:43:28|27319.57
05:43:29|27314.09
05:43:31|27314.09
05:43:32|27313.65
05:43:33|27313.65
05:43:34|27313.66
05:43:35|27313.65
05:43:36|27313.65
05:43:37|27323.71
05:43:38|27323.7
05:43:39|27320.04
05:43:40|27318.32
05:43:42|27315.24
05:43:43|27315.21
05:43:44|27315.21
05:43:45|27315.2
05:43:46|27315.2
05:43:47|27315.21
05:43:49|27315.21
05:43:49|27315.21
05:43:51|27317.59
05:43:51|27322.
05:43:52|27322.
05:43:54|27322.
05:43:55|27321.99
05:43:56|27321.99
05:43:56|27321.99
05:43:58|27321.99
05:43:58|27325.05
05:44:00|27325.06
05:44:01|27325.06
05:44:02|27325.06
05:44:03|27325.22
05:44:04|27331.05
05:44:05|27331.06
05:44:06|27325.05
05:44:07|27325.05
05:44:08|27317.54
05:44:09|27317.54
05:44:11|27317.54
05:44:13|27317.53
05:44:15|27317.54
05:44:16|27317.54
05:44:16|27317.54
05:44:18|27317.54
05:44:18|27322.93
05:44:20|27322.93
05:44:21|27329.94
05:44:22|27329.95
05:44:24|27329.95
05:44:25|27329.95
05:44:26|27329.95
05:44:27|27329.94
05:44:28|27331.29
05:44:29|27330.08
05:44:30|27330.08
05:44:31|27329.79
05:44:32|27327.44
05:44:33|27320.56
05:44:34|27320.56
05:44:35|27320.56
05:44:35|27326.25
05:44:36|27326.25
05:44:38|27326.26
05:44:39|27329.07
05:44:40|27329.07
05:44:41|27329.07
05:44:41|27329.07
05:44:42|27329.07
05:44:43|27322.79
05:44:45|27319.94
05:44:46|27319.95
05:44:47|27319.95
05:44:48|27322.25
05:44:49|27322.25
05:44:50|27322.25
05:44:52|27322.21
05:44:52|27322.21
05:44:53|27322.2
05:44:54|27322.2
05:44:55|27321.54
05:44:57|27326.18
05:44:57|27323.16
05:44:58|27321.83
05:44:59|27321.83
05:45:00|27322.41
05:45:01|27322.4
05:45:02|27322.4
05:45:04|27322.41
05:45:05|27320.
05:45:06|27315.91
05:45:06|27315.91
05:45:08|27316.82
05:45:09|27316.83
05:45:09|27316.83
05:45:11|27309.34
05:45:12|27308.28
05:45:14|27307.
05:45:15|27307.
05:45:16|27303.22
05:45:18|27300.07
05:45:19|27298.27
05:45:20|27297.88
05:45:21|27294.9
05:45:23|27305.64
05:45:23|27306.31
05:45:25|27315.02
05:45:25|27316.81
05:45:27|27316.82
05:45:28|27325.42
05:45:29|27325.42
05:45:30|27328.43
05:45:31|27339.53
05:45:32|27339.52
05:45:33|27340.
05:45:35|27349.89
05:45:36|27355.
05:45:37|27357.79
05:45:37|27366.67
05:45:39|27378.68
05:45:40|27367.8
05:45:41|27358.71
05:45:42|27365.05
05:45:43|27360.81
05:45:44|27355.64
05:45:45|27352.2
05:45:46|27352.07
05:45:47|27352.07
05:45:48|27352.28
05:45:50|27346.18
05:45:50|27349.43
05:45:51|27349.43
05:45:52|27355.05
05:45:53|27363.29
05:45:55|27365.96
05:45:55|27362.47
05:45:56|27362.47
05:45:57|27362.47
05:45:58|27364.53
05:45:59|27356.25
05:46:00|27362.52
05:46:01|27365.97
05:46:02|27365.96
05:46:03|27367.33
05:46:04|27375.32
05:46:05|27378.44
05:46:06|27378.83
05:46:07|27383.66
05:46:08|27385.39
05:46:10|27385.39
05:46:10|27373.93
05:46:12|27380.87
05:46:14|27386.93
05:46:16|27388.15
05:46:16|27389.99
05:46:18|27395.
05:46:19|27399.05
05:46:20|27392.
05:46:21|27392.85
05:46:22|27392.84
05:46:23|27392.63
05:46:25|27391.87
05:46:26|27391.86
05:46:28|27391.72
05:46:29|27391.71
05:46:30|27395.58
05:46:31|27398.71
05:46:33|27400.
05:46:34|27400.
05:46:34|27405.06
05:46:36|27403.67
05:46:37|27389.77
05:46:38|27390.59
05:46:39|27393.42
05:46:40|27391.99
05:46:42|27384.16
05:46:43|27381.71
05:46:43|27379.53
05:46:45|27379.53
05:46:46|27382.23
05:46:46|27387.1
05:46:48|27379.75
05:46:48|27386.63
05:46:49|27377.46
05:46:51|27369.3
05:46:51|27369.3
05:46:53|27370.29
05:46:54|27370.29
05:46:55|27373.98
05:46:55|27375.82
05:46:56|27380.22
05:46:57|27380.22
05:46:58|27369.12
05:47:00|27369.12
05:47:01|27370.05
05:47:02|27364.66
05:47:03|27359.95
05:47:04|27363.41
05:47:05|27365.53
05:47:06|27373.12
05:47:07|27376.9
05:47:08|27378.37
05:47:09|27378.37
05:47:10|27378.36
05:47:11|27377.61
05:47:13|27378.36
05:47:15|27378.36
05:47:16|27380.76
05:47:17|27372.79
05:47:19|27366.38
05:47:20|27366.38
05:47:21|27366.38
05:47:22|27366.58
05:47:23|27368.39
05:47:25|27369.77
05:47:25|27369.78
05:47:27|27369.78
05:47:28|27375.45
05:47:28|27375.46
05:47:31|27375.45
05:47:32|27375.45
05:47:33|27375.45
05:47:34|27375.43
05:47:34|27372.81
05:47:36|27372.81
05:47:37|27372.81
05:47:38|27372.81
05:47:39|27374.83
05:47:40|27376.81
05:47:41|27379.48
05:47:42|27377.02
05:47:43|27377.01
05:47:44|27377.01
05:47:45|27375.47
05:47:46|27375.47
05:47:47|27375.47
05:47:48|27375.47
05:47:49|27375.47
05:47:50|27375.47
05:47:51|27375.48
05:47:52|27377.01
05:47:53|27376.81
05:47:55|27376.82
05:47:56|27376.81
05:47:57|27376.81
05:47:58|27376.83
05:47:59|27376.83
05:48:00|27376.99
05:48:00|27377.
05:48:02|27381.58
05:48:03|27384.26
05:48:04|27384.26
05:48:05|27384.56
05:48:06|27384.56
05:48:07|27384.56
05:48:08|27384.56
05:48:08|27384.55
05:48:10|27379.42
05:48:10|27379.43
05:48:11|27382.53
05:48:13|27387.38
05:48:14|27387.38
05:48:16|27387.67
05:48:18|27389.38
05:48:18|27390.24
05:48:21|27391.86
05:48:22|27391.99
05:48:23|27394.04
05:48:25|27395.4
05:48:26|27395.39
05:48:28|27395.4
05:48:29|27383.62
05:48:29|27383.62
05:48:32|27383.63
05:48:32|27383.62
05:48:33|27383.62
05:48:34|27383.63
05:48:35|27383.63
05:48:36|27383.63
05:48:38|27383.63
05:48:39|27383.63
05:48:40|27383.63
05:48:41|27383.63
05:48:42|27383.63
05:48:43|27376.88
05:48:45|27376.13
05:48:46|27376.13
05:48:47|27376.13
05:48:49|27375.64
05:48:49|27375.64
05:48:51|27375.63
05:48:52|27375.63
05:48:53|27375.63
05:48:54|27375.63
05:48:55|27375.63
05:48:56|27375.62
05:48:57|27378.99
05:48:58|27378.99
05:48:59|27378.99
05:49:00|27379.49
05:49:01|27376.9
05:49:02|27372.66
05:49:03|27371.01
05:49:04|27371.01
05:49:06|27365.6
05:49:06|27350.91
05:49:07|27357.31
05:49:08|27357.32
05:49:09|27352.32
05:49:11|27352.32
05:49:12|27345.46
05:49:12|27335.91
05:49:14|27335.63
05:49:16|27348.13
05:49:17|27342.38
05:49:18|27333.34
05:49:20|27332.51
05:49:22|27331.8
05:49:23|27336.36
05:49:23|27341.57
05:49:24|27341.57
05:49:25|27341.57
05:49:27|27338.29
05:49:28|27338.29
05:49:29|27338.29
05:49:30|27343.17
05:49:31|27343.17
05:49:32|27344.06
05:49:33|27349.74
05:49:34|27348.6
05:49:35|27348.59
05:49:36|27348.59
05:49:38|27349.6
05:49:39|27349.6
05:49:40|27349.75
05:49:40|27349.76
05:49:42|27344.68
05:49:42|27341.58
05:49:44|27348.87
05:49:45|27350.8
05:49:46|27356.6
05:49:47|27356.6
05:49:48|27356.6
05:49:49|27353.06
05:49:50|27353.06
05:49:51|27353.06
05:49:52|27350.
05:49:53|27350.86
05:49:54|27354.76
05:49:55|27354.76
05:49:56|27353.06
05:49:57|27353.05
05:49:58|27354.76
05:49:59|27354.75
05:50:00|27354.76
05:50:02|27354.36
05:50:03|27353.05
05:50:04|27353.05
05:50:05|27353.05
05:50:06|27353.05
05:50:08|27358.17
05:50:09|27358.17
05:50:09|27360.
05:50:11|27364.12
05:50:11|27372.79
05:50:13|27372.79
05:50:14|27372.8
05:50:15|27377.13
05:50:17|27374.71
05:50:18|27377.65
05:50:19|27371.15
05:50:20|27365.62
05:50:22|27373.5
05:50:23|27374.76
05:50:24|27384.09
05:50:25|27381.34
05:50:26|27375.61
05:50:27|27371.2
05:50:28|27371.2
05:50:29|27371.2
05:50:30|27371.2
05:50:31|27371.2
05:50:32|27371.2
05:50:34|27371.2
05:50:34|27371.2
05:50:36|27368.67
05:50:37|27366.5
05:50:38|27366.5
05:50:38|27363.53
05:50:39|27368.03
05:50:40|27367.59
05:50:41|27372.36
05:50:43|27376.59
05:50:44|27376.59
05:50:45|27373.76
05:50:46|27373.76
05:50:47|27373.76
05:50:48|27373.77
05:50:49|27375.83
05:50:50|27375.84
05:50:51|27373.05
05:50:52|27372.38
05:50:53|27375.35
05:50:54|27375.35
05:50:55|27373.05
05:50:56|27373.04
05:50:57|27372.43
05:50:58|27375.48
05:50:59|27375.48
05:51:00|27376.6
05:51:01|27381.46
05:51:02|27381.45
05:51:04|27379.11
05:51:05|27375.19
05:51:06|27375.18
05:51:07|27375.18
05:51:08|27375.18
05:51:08|27378.97
05:51:10|27378.97
05:51:11|27378.98
05:51:12|27381.89
05:51:13|27380.45
05:51:14|27380.46
05:51:15|27380.46
05:51:16|27380.46
05:51:18|27376.36
05:51:19|27371.06
05:51:21|27364.56
05:51:22|27364.56
05:51:23|27370.41
05:51:25|27370.41
05:51:26|27367.05
05:51:27|27367.05
05:51:28|27365.29
05:51:29|27365.14
05:51:30|27367.17
05:51:31|27367.21
05:51:31|27368.02
05:51:32|27370.
05:51:33|27369.47
05:51:35|27369.46
05:51:36|27369.47
05:51:36|27366.15
05:51:38|27366.15
05:51:39|27361.79
05:51:40|27358.62
05:51:41|27353.62
05:51:42|27349.06
05:51:43|27341.05
05:51:44|27341.05
05:51:45|27341.
05:51:46|27341.01
05:51:47|27344.6
05:51:48|27344.6
05:51:50|27341.01
05:51:51|27341.01
05:51:51|27345.97
05:51:53|27350.86
05:51:53|27351.
05:51:54|27351.
05:51:55|27354.2
05:51:57|27349.48
05:51:58|27352.96
05:51:59|27356.45
05:52:00|27359.09
05:52:01|27359.1
05:52:03|27352.57
05:52:04|27352.57
05:52:05|27352.57
05:52:05|27344.29
05:52:07|27344.15
05:52:08|27344.15
05:52:09|27348.98
05:52:10|27352.34
05:52:11|27352.35
05:52:12|27352.34
05:52:13|27352.35
05:52:14|27353.69
05:52:15|27346.09
05:52:16|27347.55
05:52:18|27352.49
05:52:19|27352.48
05:52:21|27352.48
05:52:22|27356.65
05:52:23|27356.65
05:52:23|27355.03
05:52:26|27346.6
05:52:26|27342.95
05:52:27|27341.02
05:52:28|27341.02
05:52:30|27348.26
05:52:31|27348.26
05:52:32|27350.97
05:52:33|27350.97
05:52:34|27348.23
05:52:35|27348.45
05:52:36|27353.89
05:52:37|27353.89
05:52:38|27353.89
05:52:39|27350.6
05:52:40|27345.53
05:52:41|27342.08
05:52:42|27344.38
05:52:43|27344.38
05:52:43|27347.45
05:52:45|27347.45
05:52:47|27347.45
05:52:47|27347.45
05:52:49|27347.46
05:52:49|27347.46
05:52:50|27347.45
05:52:51|27347.46
05:52:52|27347.46
05:52:54|27346.96
05:52:54|27342.77
05:52:55|27340.
05:52:56|27339.64
05:52:57|27343.91
05:52:58|27343.91
05:53:00|27344.32
05:53:00|27342.9
05:53:02|27342.9
05:53:03|27340.07
05:53:05|27347.46
05:53:07|27347.46
05:53:08|27347.46
05:53:09|27347.46
05:53:10|27347.46
05:53:11|27347.46
05:53:12|27347.45
05:53:13|27344.67
05:53:14|27344.67
05:53:14|27341.46
05:53:16|27341.47
05:53:17|27342.91
05:53:18|27345.19
05:53:20|27345.2
05:53:20|27347.46
05:53:22|27352.54
05:53:23|27354.08
05:53:24|27358.44
05:53:26|27361.57
05:53:28|27361.56
05:53:28|27361.56
05:53:30|27364.15
05:53:31|27364.15
05:53:32|27364.15
05:53:33|27370.35
05:53:35|27361.47
05:53:36|27361.47
05:53:36|27361.47
05:53:38|27361.47
05:53:39|27361.47
05:53:39|27361.46
05:53:41|27361.46
05:53:42|27361.47
05:53:43|27361.46
05:53:44|27361.47
05:53:45|27358.68
05:53:45|27358.68
05:53:48|27340.
05:53:48|27339.64
05:53:49|27344.32
05:53:50|27344.31
05:53:51|27342.92
05:53:53|27340.73
05:53:54|27340.55
05:53:55|27340.55
05:53:56|27340.55
05:53:57|27340.55
05:53:58|27340.54
05:53:59|27344.32
05:54:00|27345.88
05:54:01|27345.88
05:54:02|27345.88
05:54:03|27345.89
05:54:04|27348.89
05:54:05|27346.49
05:54:06|27346.5
05:54:07|27345.63
05:54:08|27342.39
05:54:09|27336.8
05:54:11|27339.17
05:54:13|27339.17
05:54:13|27339.16
05:54:15|27339.16
05:54:16|27339.16
05:54:17|27339.17
05:54:17|27343.04
05:54:19|27347.37
05:54:21|27347.37
05:54:23|27347.36
05:54:24|27344.64
05:54:25|27344.63
05:54:25|27344.63
05:54:27|27344.63
05:54:29|27344.63
05:54:29|27345.99
05:54:30|27349.86
05:54:32|27349.86
05:54:33|27349.87
05:54:34|27352.11
05:54:36|27350.41
05:54:38|27350.41
05:54:39|27350.41
05:54:40|27350.41
05:54:40|27350.4
05:54:43|27343.91
05:54:44|27343.91
05:54:46|27347.49
05:54:47|27355.
05:54:48|27355.
05:54:49|27355.
05:54:50|27355.
05:54:51|27354.95
05:54:52|27353.49
05:54:53|27355.
05:54:54|27358.94
05:54:55|27358.94
05:54:56|27358.94
05:54:57|27356.63
05:54:58|27356.63
05:54:59|27355.57
05:55:00|27355.58
05:55:01|27355.58
05:55:02|27359.32
05:55:03|27358.61
05:55:05|27355.46
05:55:06|27345.46
05:55:07|27346.72
05:55:08|27343.88
05:55:09|27343.88
05:55:11|27344.28
05:55:11|27344.29
05:55:12|27344.29
05:55:13|27345.63
05:55:14|27347.42
05:55:15|27352.97
05:55:16|27355.79
05:55:17|27355.79
05:55:19|27355.79
05:55:20|27355.63
05:55:22|27351.61
05:55:24|27351.62
05:55:24|27351.4
05:55:25|27344.82
05:55:27|27344.82
05:55:29|27344.81
05:55:30|27344.81
05:55:31|27344.82
05:55:31|27344.82
05:55:33|27344.81
05:55:35|27344.81
05:55:35|27344.81
05:55:37|27347.68
05:55:37|27351.01
05:55:39|27351.01
05:55:40|27349.08
05:55:40|27349.08
05:55:42|27349.07
05:55:42|27346.3
05:55:44|27342.27
05:55:45|27332.57
05:55:46|27332.56
05:55:47|27334.38
05:55:48|27334.37
05:55:49|27334.37
05:55:50|27334.38
05:55:51|27334.38
05:55:52|27334.38
05:55:53|27331.65
05:55:54|27330.78
05:55:55|27331.64
05:55:56|27331.65
05:55:57|27331.65
05:55:59|27331.65
05:56:00|27331.65
05:56:01|27331.66
05:56:01|27331.66
05:56:03|27331.66
05:56:04|27331.65
05:56:05|27331.65
05:56:06|27332.
05:56:07|27334.09
05:56:08|27334.09
05:56:09|27334.09
05:56:10|27334.09
05:56:11|27334.09
05:56:12|27334.09
05:56:13|27334.09
05:56:14|27332.35
05:56:15|27332.38
05:56:16|27331.66
05:56:17|27330.29
05:56:18|27332.66
05:56:19|27333.54
05:56:20|27333.54
05:56:22|27333.54
05:56:23|27333.53
05:56:24|27333.67
05:56:26|27334.39
05:56:27|27335.12
05:56:28|27336.52
05:56:30|27336.52
05:56:31|27330.87
05:56:32|27330.28
05:56:33|27331.74
05:56:34|27333.61
05:56:36|27331.01
05:56:38|27331.01
05:56:39|27331.
05:56:40|27331.
05:56:40|27331.01
05:56:42|27328.91
05:56:43|27328.91
05:56:45|27328.91
05:56:46|27328.91
05:56:47|27328.91
05:56:48|27332.34
05:56:49|27332.34
05:56:50|27332.33
05:56:51|27332.33
05:56:52|27332.33
05:56:53|27332.34
05:56:54|27332.34
05:56:56|27329.42
05:56:56|27328.92
05:56:57|27328.92
05:56:58|27328.87
05:56:59|27320.62
05:57:00|27317.6
05:57:01|27317.61
05:57:02|27317.61
05:57:03|27317.6
05:57:04|27313.83
05:57:05|27315.01
05:57:06|27315.01
05:57:07|27319.68
05:57:08|27320.87
05:57:09|27320.87
05:57:10|27323.67
05:57:11|27324.66
05:57:13|27320.88
05:57:14|27320.88
05:57:15|27320.87
05:57:16|27320.88
05:57:17|27320.88
05:57:18|27320.88
05:57:19|27323.61
05:57:20|27323.62
05:57:21|27323.62
05:57:23|27323.61
05:57:25|27326.64
05:57:25|27331.4
05:57:27|27328.88
05:57:28|27328.88
05:57:29|27328.88
05:57:30|27328.88
05:57:31|27328.88
05:57:32|27328.88
05:57:33|27328.88
05:57:34|27328.88
05:57:35|27328.88
05:57:36|27328.88
05:57:37|27328.88
05:57:38|27328.88
05:57:39|27329.98
05:57:40|27332.33
05:57:41|27332.33
05:57:42|27332.33
05:57:43|27337.67
05:57:44|27336.16
05:57:45|27336.16
05:57:46|27336.16
05:57:47|27336.16
05:57:48|27336.16
05:57:50|27336.16
05:57:51|27336.3
05:57:52|27336.29
05:57:54|27336.29
05:57:54|27336.29
05:57:57|27336.3
05:57:58|27336.15
05:57:58|27336.15
05:57:59|27336.15
05:58:01|27340.42
05:58:02|27347.65
05:58:03|27342.57
05:58:04|27342.57
05:58:05|27342.73
05:58:06|27334.45
05:58:07|27332.35
05:58:09|27332.35
05:58:10|27332.34
05:58:11|27332.35
05:58:12|27332.35
05:58:13|27331.65
05:58:15|27316.59
05:58:16|27308.03
05:58:17|27310.47
05:58:18|27311.82
05:58:19|27312.44
05:58:20|27315.78
05:58:21|27315.79
05:58:22|27315.79
05:58:24|27315.79
05:58:26|27307.76
05:58:27|27307.76
05:58:28|27307.76
05:58:28|27303.19
05:58:29|27286.2
05:58:31|27283.88
05:58:32|27281.59
05:58:32|27278.14
05:58:34|27282.22
05:58:35|27276.85
05:58:35|27275.74
05:58:36|27270.87
05:58:38|27279.74
05:58:39|27284.52
05:58:40|27288.22
05:58:41|27284.65
05:58:42|27289.02
05:58:43|27280.16
05:58:44|27286.07
05:58:45|27286.07
05:58:46|27286.07
05:58:47|27286.07
05:58:48|27276.71
05:58:49|27273.6
05:58:50|27273.6
05:58:51|27275.34
05:58:52|27275.34
05:58:54|27275.34
05:58:54|27270.14
05:58:55|27262.69
05:58:56|27262.7
05:58:57|27260.58
05:58:58|27258.02
05:58:59|27267.88
05:59:00|27266.67
05:59:01|27263.62
05:59:02|27263.62
05:59:04|27270.9
05:59:05|27270.89
05:59:06|27265.78
05:59:07|27265.78
05:59:08|27265.77
05:59:09|27267.78
05:59:10|27268.89
05:59:11|27278.04
05:59:12|27278.04
05:59:14|27285.55
05:59:15|27280.92
05:59:16|27280.92
05:59:17|27276.54
05:59:18|27271.84
05:59:19|27275.33
05:59:20|27275.33
05:59:21|27275.33
05:59:22|27274.83
05:59:23|27274.84
05:59:25|27270.19
05:59:25|27270.19
05:59:27|27270.18
05:59:28|27270.19
05:59:29|27272.74
05:59:31|27274.04
05:59:31|27276.4
05:59:33|27271.69
05:59:34|27270.01
05:59:35|27270.01
05:59:36|27270.01
05:59:37|27270.01
05:59:39|27269.99
05:59:40|27269.99
05:59:41|27263.93
05:59:42|27264.99
05:59:43|27263.54
05:59:44|27259.07
05:59:44|27257.75
05:59:46|27257.51
05:59:46|27238.27
05:59:48|27226.99
05:59:49|27223.75
05:59:50|27213.79
05:59:51|27213.78
05:59:52|27231.16
05:59:52|27239.65
05:59:54|27244.93
05:59:54|27248.33
05:59:56|27248.34
05:59:57|27243.62
05:59:58|27243.02
05:59:59|27249.71
06:00:00|27240.66
06:00:01|27228.57
06:00:02|27228.57
06:00:04|27224.73
06:00:05|27219.06
06:00:05|27217.32
06:00:07|27212.79
06:00:08|27213.2
06:00:09|27221.4
06:00:10|27226.25
06:00:11|27221.39
06:00:12|27218.33
06:00:14|27245.1
06:00:15|27238.75
06:00:16|27238.74
06:00:17|27249.25
06:00:18|27257.76
06:00:19|27262.69
06:00:20|27254.12
06:00:21|27255.13
06:00:22|27259.53
06:00:23|27263.69
06:00:24|27261.5
06:00:26|27256.26
06:00:27|27259.23
06:00:28|27259.23
06:00:30|27259.22
06:00:31|27256.53
06:00:32|27261.22
06:00:33|27260.49
06:00:35|27252.43
06:00:36|27260.74
06:00:38|27256.18
06:00:39|27256.18
06:00:39|27268.38
06:00:41|27263.19
06:00:42|27268.36
06:00:42|27265.81
06:00:43|27265.81
06:00:45|27260.6
06:00:46|27256.01
06:00:47|27256.01
06:00:48|27258.99
06:00:49|27263.16
06:00:49|27274.82
06:00:50|27280.
06:00:52|27274.79
06:00:53|27280.
06:00:54|27276.96
06:00:55|27276.95
06:00:56|27276.95
06:00:57|27280.46
06:00:57|27279.24
06:01:00|27280.48
06:01:00|27273.5
06:01:01|27279.02
06:01:02|27278.53
06:01:03|27276.98
06:01:04|27276.97
06:01:05|27275.64
06:01:06|27275.64
06:01:08|27287.85
06:01:09|27282.23
06:01:10|27279.57
06:01:11|27276.39
06:01:12|27276.39
06:01:13|27277.46
06:01:14|27279.32
06:01:15|27285.87
06:01:16|27285.87
06:01:17|27285.87
06:01:18|27292.67
06:01:19|27289.58
06:01:20|27290.2
06:01:21|27290.31
06:01:23|27290.3
06:01:24|27290.84
06:01:25|27288.7
06:01:27|27279.57
06:01:28|27275.29
06:01:29|27276.47
06:01:31|27278.68
06:01:32|27278.68
06:01:33|27278.67
06:01:34|27278.68
06:01:35|27280.71
06:01:36|27278.7
06:01:38|27271.01
06:01:39|27271.01
06:01:40|27271.
06:01:41|27271.
06:01:42|27271.01
06:01:43|27275.79
06:01:43|27278.23
06:01:45|27266.23
06:01:46|27275.49
06:01:47|27275.48
06:01:49|27275.48
06:01:49|27275.48
06:01:50|27282.33
06:01:52|27286.42
06:01:52|27281.35
06:01:54|27285.46
06:01:55|27294.08
06:01:55|27294.08
06:01:56|27294.08
06:01:57|27299.5
06:01:58|27299.81
06:02:00|27299.81
06:02:01|27302.43
06:02:02|27299.28
06:02:03|27296.77
06:02:04|27296.77
06:02:04|27302.43
06:02:06|27288.44
06:02:06|27288.44
06:02:07|27280.45
06:02:08|27276.33
06:02:10|27276.18
06:02:11|27276.19
06:02:13|27275.84
06:02:14|27277.52
06:02:15|27277.52
06:02:16|27272.56
06:02:17|27270.99
06:02:18|27270.
06:02:19|27268.02
06:02:20|27268.02
06:02:20|27268.02
06:02:21|27268.02
06:02:23|27268.02
06:02:24|27272.54
06:02:25|27272.53
06:02:25|27272.53
06:02:28|27271.51
06:02:29|27278.61
06:02:31|27274.74
06:02:32|27271.3
06:02:34|27271.3
06:02:35|27271.3
06:02:36|27270.96
06:02:37|27270.97
06:02:39|27270.97
06:02:40|27273.58
06:02:41|27273.57
06:02:42|27273.57
06:02:43|27273.57
06:02:44|27273.58
06:02:45|27273.58
06:02:46|27273.57
06:02:47|27273.57
06:02:48|27273.57
06:02:49|27273.57
06:02:51|27273.57
06:02:52|27273.58
06:02:53|27273.58
06:02:53|27273.58
06:02:55|27273.58
06:02:56|27273.59
06:02:57|27274.99
06:02:58|27274.99
06:02:59|27277.28
06:03:00|27281.58
06:03:01|27283.3
06:03:02|27284.68
06:03:03|27284.68
06:03:04|27275.32
06:03:05|27273.62
06:03:06|27276.48
06:03:06|27276.47
06:03:08|27276.47
06:03:09|27276.47
06:03:10|27276.47
06:03:11|27273.94
06:03:12|27273.93
06:03:13|27277.14
06:03:14|27277.14
06:03:15|27278.97
06:03:16|27275.11
06:03:17|27275.11
06:03:18|27275.11
06:03:19|27275.11
06:03:20|27282.09
06:03:21|27280.96
06:03:22|27283.23
06:03:23|27283.3
06:03:24|27283.3
06:03:25|27283.3
06:03:26|27283.3
06:03:27|27287.81
06:03:29|27299.83
06:03:30|27302.55
06:03:31|27302.54
06:03:33|27300.83
06:03:33|27300.82
06:03:35|27300.82
06:03:37|27300.82
06:03:37|27294.41
06:03:38|27304.42
06:03:40|27299.82
06:03:41|27303.81
06:03:42|27298.96
06:03:43|27298.96
06:03:44|27301.05
06:03:45|27298.18
06:03:46|27294.82
06:03:47|27294.82
06:03:48|27294.82
06:03:50|27298.3
06:03:51|27298.3
06:03:52|27298.3
06:03:53|27298.3
06:03:54|27295.74
06:03:55|27295.74
06:03:56|27295.74
06:03:57|27295.74
06:03:58|27295.74
06:03:59|27298.32
06:04:00|27298.32
06:04:01|27301.05
06:04:02|27298.96
06:04:02|27298.96
06:04:04|27294.42
06:04:05|27294.42
06:04:06|27283.45
06:04:07|27276.65
06:04:08|27276.65
06:04:09|27279.25
06:04:10|27280.62
06:04:11|27286.65
06:04:12|27291.61
06:04:13|27294.17
06:04:14|27294.26
06:04:15|27298.95
06:04:16|27295.92
06:04:17|27297.15
06:04:18|27298.75
06:04:19|27298.74
06:04:20|27298.75
06:04:21|27298.75
06:04:22|27305.35
06:04:23|27303.03
06:04:24|27303.02
06:04:25|27305.32
06:04:26|27305.32
06:04:27|27305.32
06:04:28|27301.17
06:04:29|27301.17
06:04:31|27303.9
06:04:33|27298.64
06:04:33|27298.65
06:04:34|27298.64
06:04:35|27300.16
06:04:37|27300.17
06:04:38|27294.87
06:04:39|27292.73
06:04:40|27292.73
06:04:41|27294.42
06:04:42|27293.78
06:04:44|27288.51
06:04:45|27288.51
06:04:45|27292.1
06:04:46|27296.18
06:04:48|27297.23
06:04:49|27297.29
06:04:50|27303.23
06:04:51|27303.02
06:04:51|27303.01
06:04:53|27303.01
06:04:53|27303.
06:04:55|27298.19
06:04:56|27295.8
06:04:56|27295.8
06:04:58|27295.8
06:04:59|27295.8
06:05:00|27295.8
06:05:01|27293.4
06:05:02|27293.39
06:05:03|27293.39
06:05:04|27293.39
06:05:05|27293.39
06:05:06|27293.4
06:05:07|27295.53
06:05:08|27295.52
06:05:09|27295.53
06:05:10|27295.98
06:05:11|27300.
06:05:12|27304.35
06:05:13|27304.35
06:05:14|27304.34
06:05:15|27304.34
06:05:16|27304.3
06:05:17|27301.4
06:05:18|27301.41
06:05:19|27301.41
06:05:20|27301.4
06:05:21|27301.41
06:05:22|27301.41
06:05:23|27295.54
06:05:24|27295.59
06:05:25|27298.7
06:05:27|27298.7
06:05:27|27298.71
06:05:28|27296.44
06:05:30|27298.04
06:05:31|27294.17
06:05:32|27294.17
06:05:34|27294.19
06:05:35|27294.19
06:05:37|27294.18
06:05:38|27280.09
06:05:38|27280.09
06:05:39|27279.27
06:05:41|27279.25
06:05:42|27279.25
06:05:43|27279.26
06:05:44|27279.26
06:05:45|27279.26
06:05:46|27279.26
06:05:47|27277.65
06:05:48|27277.34
06:05:49|27277.34
06:05:50|27279.89
06:05:51|27279.89
06:05:53|27277.6
06:05:53|27277.59
06:05:55|27275.33
06:05:56|27277.59
06:05:56|27277.59
06:05:58|27277.59
06:05:59|27277.58
06:05:59|27275.96
06:06:01|27275.97
06:06:01|27275.97
06:06:02|27273.85
06:06:04|27274.13
06:06:06|27275.96
06:06:08|27273.39
06:06:08|27273.39
06:06:10|27273.39
06:06:10|27273.38
06:06:12|27278.53
06:06:13|27278.54
06:06:13|27278.53
06:06:14|27275.76
06:06:16|27275.76
06:06:16|27275.76
06:06:17|27275.76
06:06:18|27275.75
06:06:19|27275.72
06:06:20|27278.32
06:06:21|27278.32
06:06:22|27278.31
06:06:24|27278.32
06:06:24|27278.32
06:06:25|27286.96
06:06:26|27291.78
06:06:27|27291.79
06:06:29|27291.79
06:06:30|27291.78
06:06:30|27291.78
06:06:32|27295.8
06:06:34|27295.87
06:06:35|27295.87
06:06:36|27295.03
06:06:37|27294.99
06:06:38|27289.48
06:06:39|27292.61
06:06:40|27292.61
06:06:41|27292.61
06:06:42|27301.95
06:06:44|27299.87
06:06:45|27297.47
06:06:46|27295.27
06:06:48|27292.6
06:06:49|27292.61
06:06:50|27292.61
06:06:50|27292.6
06:06:52|27295.38
06:06:53|27297.33
06:06:54|27296.73
06:06:55|27293.32
06:06:56|27295.23
06:06:57|27292.6
06:06:58|27290.
06:06:59|27289.99
06:07:00|27289.99
06:07:03|27292.99
06:07:04|27292.99
06:07:05|27293.
06:07:05|27293.01
06:07:06|27293.01
06:07:08|27293.
06:07:09|27287.18
06:07:10|27294.64
06:07:11|27296.1
06:07:12|27294.64
06:07:13|27294.65
06:07:14|27294.65
06:07:15|27294.65
06:07:17|27294.61
06:07:18|27292.38
06:07:19|27289.84
06:07:20|27291.01
06:07:21|27291.
06:07:22|27291.
06:07:23|27292.9
06:07:24|27292.9
06:07:25|27298.97
06:07:26|27300.
06:07:28|27299.99
06:07:28|27300.
06:07:29|27299.99
06:07:30|27300.
06:07:33|27300.77
06:07:34|27303.63
06:07:35|27303.63
06:07:36|27303.92
06:07:37|27303.93
06:07:39|27303.99
06:07:40|27303.99
06:07:40|27303.62
06:07:42|27303.62
06:07:43|27297.96
06:07:44|27297.96
06:07:45|27297.96
06:07:46|27297.96
06:07:47|27298.15
06:07:48|27304.16
06:07:49|27304.16
06:07:50|27304.16
06:07:52|27305.28
06:07:52|27301.32
06:07:54|27301.32
06:07:55|27301.32
06:07:55|27307.12
06:07:57|27307.12
06:07:57|27307.12
06:07:59|27307.12
06:08:01|27305.2
06:08:02|27305.2
06:08:03|27306.46
06:08:04|27309.29
06:08:05|27309.29
06:08:06|27309.29
06:08:07|27306.56
06:08:08|27306.57
06:08:09|27306.57
06:08:10|27306.56
06:08:11|27306.56
06:08:12|27306.56
06:08:13|27306.57
06:08:14|27309.15
06:08:15|27317.14
06:08:16|27322.27
06:08:18|27318.03
06:08:19|27316.05
06:08:20|27316.05
06:08:21|27316.05
06:08:22|27316.05
06:08:23|27317.57
06:08:24|27317.57
06:08:25|27317.57
06:08:26|27317.56
06:08:27|27317.56
06:08:28|27316.56
06:08:29|27311.77
06:08:30|27311.76
06:08:32|27311.77
06:08:32|27311.77
06:08:34|27318.92
06:08:36|27318.91
06:08:38|27315.73
06:08:38|27315.74
06:08:39|27315.88
06:08:41|27315.88
06:08:42|27318.92
06:08:43|27321.55
06:08:45|27329.24
06:08:45|27329.99
06:08:47|27330.
06:08:48|27329.99
06:08:49|27329.99
06:08:50|27330.
06:08:51|27330.
06:08:52|27330.16
06:08:53|27331.
06:08:54|27331.11
06:08:55|27331.11
06:08:56|27331.11
06:08:57|27331.11
06:08:58|27331.65
06:08:59|27331.65
06:09:01|27331.64
06:09:01|27331.64
06:09:03|27331.87
06:09:03|27335.82
06:09:05|27332.15
06:09:06|27342.38
06:09:08|27343.97
06:09:09|27344.
06:09:10|27343.99
06:09:11|27343.99
06:09:12|27344.
06:09:13|27338.4
06:09:14|27338.39
06:09:15|27343.48
06:09:16|27343.48
06:09:17|27346.55
06:09:18|27346.55
06:09:19|27348.72
06:09:20|27346.7
06:09:21|27346.69
06:09:22|27350.
06:09:23|27350.
06:09:24|27350.
06:09:25|27350.38
06:09:26|27350.38
06:09:27|27341.37
06:09:28|27341.37
06:09:29|27341.38
06:09:30|27343.2
06:09:31|27343.21
06:09:32|27338.39
06:09:34|27338.39
06:09:34|27338.39
06:09:37|27341.97
06:09:38|27338.42
06:09:39|27338.42
06:09:41|27335.2
06:09:42|27336.43
06:09:43|27332.07
06:09:44|27331.92
06:09:46|27331.79
06:09:46|27329.73
06:09:48|27329.73
06:09:49|27329.74
06:09:49|27329.74
06:09:51|27329.74
06:09:51|27329.74
06:09:54|27329.74
06:09:55|27330.5
06:09:56|27331.09
06:09:57|27331.09
06:09:58|27331.09
06:09:59|27331.09
06:10:01|27331.66
06:10:01|27333.27
06:10:03|27333.27
06:10:05|27333.13
06:10:06|27331.03
06:10:07|27333.13
06:10:07|27330.32
06:10:09|27330.31
06:10:11|27330.31
06:10:12|27327.48
06:10:13|27328.16
06:10:14|27328.16
06:10:15|27328.16
06:10:16|27328.02
06:10:17|27332.25
06:10:18|27332.25
06:10:19|27332.25
06:10:20|27331.86
06:10:21|27331.85
06:10:22|27331.85
06:10:23|27331.85
06:10:24|27331.04
06:10:25|27331.04
06:10:26|27331.04
06:10:27|27330.36
06:10:28|27330.35
06:10:29|27330.35
06:10:30|27330.34
06:10:31|27330.34
06:10:32|27330.34
06:10:33|27330.34
06:10:34|27330.35
06:10:35|27326.8
06:10:37|27326.09
06:10:38|27321.5
06:10:40|27323.29
06:10:41|27328.75
06:10:43|27330.33
06:10:44|27330.33
06:10:45|27329.83
06:10:46|27328.97
06:10:47|27328.97
06:10:48|27328.97
06:10:49|27328.97
06:10:50|27328.96
06:10:51|27328.96
06:10:52|27328.95
06:10:54|27328.95
06:10:56|27328.95
06:10:57|27327.93
06:10:57|27328.92
06:10:59|27328.94
06:11:00|27328.94
06:11:02|27330.32
06:11:03|27330.33
06:11:04|27330.33
06:11:05|27330.33
06:11:06|27330.33
06:11:07|27330.33
06:11:08|27329.9
06:11:09|27329.91
06:11:11|27329.91
06:11:12|27329.9
06:11:13|27329.9
06:11:14|27335.
06:11:15|27342.2
06:11:16|27349.77
06:11:17|27349.77
06:11:17|27349.77
06:11:19|27349.77
06:11:20|27353.99
06:11:21|27353.99
06:11:22|27354.
06:11:23|27361.56
06:11:24|27363.71
06:11:25|27361.56
06:11:26|27361.56
06:11:27|27361.23
06:11:28|27354.32
06:11:29|27351.58
06:11:30|27351.58
06:11:31|27351.58
06:11:32|27351.6
06:11:34|27347.15
06:11:34|27346.72
06:11:36|27346.74
06:11:38|27349.62
06:11:39|27349.63
06:11:40|27350.18
06:11:41|27350.18
06:11:42|27351.01
06:11:44|27353.95
06:11:45|27354.1
06:11:46|27356.82
06:11:48|27360.35
06:11:48|27361.81
06:11:49|27361.81
06:11:51|27361.96
06:11:51|27361.97
06:11:52|27361.97
06:11:54|27363.74
06:11:54|27369.04
06:11:56|27370.89
06:11:57|27376.76
06:11:58|27377.22
06:11:59|27378.37
06:12:00|27379.88
06:12:01|27382.38
06:12:03|27381.19
06:12:05|27381.18
06:12:06|27376.77
06:12:07|27376.77
06:12:08|27376.29
06:12:09|27376.29
06:12:10|27380.22
06:12:11|27377.59
06:12:12|27377.17
06:12:13|27376.92
06:12:14|27384.98
06:12:15|27385.
06:12:16|27385.
06:12:18|27385.
06:12:18|27384.98
06:12:20|27385.16
06:12:21|27385.25
06:12:21|27386.63
06:12:23|27387.75
06:12:25|27395.32
06:12:25|27397.8
06:12:27|27398.02
06:12:28|27406.11
06:12:29|27402.75
06:12:30|27397.63
06:12:30|27395.31
06:12:32|27397.11
06:12:32|27397.11
06:12:34|27388.74
06:12:35|27388.8
06:12:36|27391.42
06:12:37|27391.41
06:12:39|27391.42
06:12:40|27391.41
06:12:41|27388.41
06:12:42|27387.84
06:12:43|27387.85
06:12:44|27391.39
06:12:45|27391.39
06:12:46|27391.4
06:12:47|27391.4
06:12:48|27393.44
06:12:49|27395.91
06:12:50|27398.33
06:12:51|27398.33
06:12:52|27398.34
06:12:53|27393.
06:12:54|27399.09
06:12:55|27395.91
06:12:56|27396.06
06:12:57|27396.06
06:12:58|27396.06
06:12:59|27394.51
06:13:00|27394.51
06:13:01|27394.65
06:13:03|27398.97
06:13:03|27399.04
06:13:05|27399.05
06:13:07|27390.13
06:13:09|27400.
06:13:10|27400.
06:13:10|27398.98
06:13:11|27397.95
06:13:12|27391.89
06:13:14|27386.36
06:13:15|27380.
06:13:16|27380.01
06:13:18|27375.39
06:13:18|27375.4
06:13:20|27380.
06:13:21|27380.
06:13:22|27380.
06:13:24|27380.01
06:13:24|27380.01
06:13:25|27379.96
06:13:26|27378.63
06:13:27|27378.63
06:13:28|27378.63
06:13:29|27378.63
06:13:30|27378.63
06:13:31|27377.81
06:13:32|27377.82
06:13:33|27377.81
06:13:34|27377.81
06:13:35|27374.88
06:13:36|27372.33
06:13:38|27371.01
06:13:40|27371.
06:13:40|27370.97
06:13:42|27369.45
06:13:42|27369.59
06:13:44|27369.59
06:13:46|27384.64
06:13:48|27381.78
06:13:48|27390.37
06:13:49|27390.34
06:13:50|27386.95
06:13:51|27383.83
06:13:52|27386.78
06:13:53|27386.77
06:13:54|27386.77
06:13:55|27386.78
06:13:57|27387.31
06:13:58|27388.66
06:14:00|27387.31
06:14:00|27383.3
06:14:01|27387.46
06:14:03|27387.32
06:14:05|27389.
06:14:06|27390.
06:14:07|27390.79
06:14:09|27383.93
06:14:09|27383.93
06:14:10|27383.92
06:14:11|27383.93
06:14:12|27383.93
06:14:14|27383.93
06:14:15|27383.79
06:14:16|27386.43
06:14:16|27386.44
06:14:17|27386.44
06:14:18|27386.44
06:14:19|27389.69
06:14:21|27386.7
06:14:21|27384.14
06:14:23|27381.98
06:14:24|27381.98
06:14:25|27381.98
06:14:26|27377.94
06:14:27|27377.94
06:14:28|27377.94
06:14:29|27377.93
06:14:30|27377.93
06:14:32|27376.47
06:14:32|27376.47
06:14:33|27379.24
06:14:34|27377.79
06:14:36|27376.41
06:14:37|27390.
06:14:37|27391.73
06:14:38|27388.23
06:14:40|27386.52
06:14:40|27385.31
06:14:41|27388.88
06:14:43|27389.03
06:14:44|27389.03
06:14:46|27386.81
06:14:47|27386.81
06:14:48|27385.48
06:14:48|27385.48
06:14:50|27382.97
06:14:51|27382.64
06:14:52|27382.55
06:14:52|27382.55
06:14:53|27380.17
06:14:54|27377.95
06:14:56|27377.95
06:14:57|27375.57
06:14:58|27380.47
06:14:59|27380.47
06:14:59|27380.47
06:15:01|27380.47
06:15:01|27386.25
06:15:03|27386.39
06:15:04|27389.02
06:15:05|27389.02
06:15:06|27389.02
06:15:08|27389.01
06:15:08|27389.02
06:15:09|27389.01
06:15:10|27389.01
06:15:11|27389.01
06:15:12|27389.01
06:15:14|27389.02
06:15:15|27389.02
06:15:15|27396.74
06:15:17|27399.92
06:15:18|27399.93
06:15:19|27400.
06:15:20|27399.99
06:15:21|27399.99
06:15:22|27400.
06:15:23|27405.58
06:15:24|27405.58
06:15:25|27405.58
06:15:26|27415.
06:15:27|27441.96
06:15:28|27432.43
06:15:29|27455.12
06:15:30|27437.83
06:15:31|27427.73
06:15:32|27413.52
06:15:33|27414.53
06:15:34|27420.72
06:15:35|27414.27
06:15:36|27411.44
06:15:37|27418.1
06:15:38|27425.5
06:15:39|27420.09
06:15:41|27428.8
06:15:43|27422.86
06:15:43|27430.05
06:15:44|27432.92
06:15:46|27423.39
06:15:48|27428.52
06:15:48|27426.01
06:15:49|27424.26
06:15:50|27420.75
06:15:52|27418.19
06:15:53|27418.19
06:15:54|27415.37
06:15:55|27425.05
06:15:57|27423.93
06:15:58|27426.48
06:15:58|27420.35
06:15:59|27420.73
06:16:00|27425.89
06:16:01|27425.89
06:16:02|27422.51
06:16:04|27411.56
06:16:04|27414.53
06:16:05|27416.96
06:16:07|27416.96
06:16:08|27414.58
06:16:08|27413.08
06:16:10|27413.08
06:16:12|27408.47
06:16:12|27405.66
06:16:13|27405.66
06:16:14|27405.66
06:16:15|27405.66
06:16:16|27413.08
06:16:17|27396.46
06:16:18|27397.43
06:16:19|27397.44
06:16:20|27397.85
06:16:21|27402.01
06:16:23|27411.6
06:16:24|27417.04
06:16:24|27419.8
06:16:25|27416.88
06:16:26|27420.1
06:16:27|27418.35
06:16:28|27418.35
06:16:29|27418.35
06:16:31|27414.32
06:16:31|27420.
06:16:32|27418.53
06:16:33|27417.46
06:16:35|27410.18
06:16:35|27410.19
06:16:36|27410.19
06:16:37|27419.93
06:16:38|27419.93
06:16:40|27419.93
06:16:41|27418.07
06:16:42|27418.07
06:16:43|27418.07
06:16:44|27418.07
06:16:45|27418.07
06:16:47|27414.68
06:16:48|27414.68
06:16:48|27414.68
06:16:50|27414.68
06:16:51|27411.62
06:16:51|27414.66
06:16:53|27417.48
06:16:53|27419.9
06:16:55|27417.87
06:16:55|27415.26
06:16:57|27417.28
06:16:59|27416.64
06:16:59|27416.64
06:17:00|27412.97
06:17:02|27411.6
06:17:03|27411.6
06:17:05|27415.15
06:17:05|27416.11
06:17:07|27419.93
06:17:07|27419.91
06:17:09|27419.91
06:17:09|27414.58
06:17:11|27411.6
06:17:12|27411.6
06:17:12|27411.6
06:17:14|27411.59
06:17:14|27405.63
06:17:15|27401.89
06:17:17|27404.07
06:17:18|27404.07
06:17:19|27405.31
06:17:20|27404.09
06:17:20|27404.09
06:17:22|27404.08
06:17:23|27401.89
06:17:24|27400.97
06:17:24|27400.97
06:17:25|27403.9
06:17:26|27403.9
06:17:27|27403.9
06:17:28|27404.95
06:17:30|27412.09
06:17:30|27408.34
06:17:32|27406.14
06:17:33|27404.61
06:17:34|27407.85
06:17:35|27407.84
06:17:36|27407.85
06:17:37|27407.85
06:17:38|27407.99
06:17:39|27407.99
06:17:40|27407.99
06:17:41|27411.57
06:17:42|27415.52
06:17:43|27415.51
06:17:45|27413.46
06:17:46|27413.46
06:17:47|27413.46
06:17:48|27413.45
06:17:49|27413.45
06:17:50|27410.01
06:17:51|27410.15
06:17:52|27413.32
06:17:53|27413.33
06:17:54|27413.32
06:17:55|27411.46
06:17:56|27413.12
06:17:57|27413.12
06:17:58|27415.52
06:17:59|27415.52
06:18:00|27415.
06:18:02|27415.
06:18:03|27415.
06:18:04|27413.12
06:18:05|27408.
06:18:05|27404.91
06:18:07|27404.09
06:18:08|27404.1
06:18:09|27409.66
06:18:10|27409.66
06:18:12|27419.37
06:18:12|27419.93
06:18:13|27419.93
06:18:14|27419.92
06:18:15|27417.85
06:18:17|27417.99
06:18:18|27419.93
06:18:19|27415.45
06:18:20|27415.31
06:18:21|27415.31
06:18:22|27414.25
06:18:23|27414.25
06:18:24|27414.25
06:18:25|27414.25
06:18:26|27416.18
06:18:27|27416.18
06:18:28|27419.21
06:18:29|27419.21
06:18:30|27416.88
06:18:31|27416.88
06:18:32|27414.77
06:18:33|27414.77
06:18:34|27405.07
06:18:35|27405.07
06:18:36|27405.07
06:18:38|27405.85
06:18:38|27404.92
06:18:40|27404.92
06:18:40|27404.92
06:18:42|27404.92
06:18:44|27407.63
06:18:45|27408.38
06:18:46|27410.77
06:18:47|27408.36
06:18:48|27408.37
06:18:49|27406.74
06:18:50|27405.47
06:18:52|27404.1
06:18:53|27409.48
06:18:55|27408.19
06:18:55|27408.17
06:18:56|27408.17
06:18:58|27403.03
06:18:59|27403.03
06:19:00|27403.03
06:19:01|27403.03
06:19:02|27403.04
06:19:03|27407.07
06:19:04|27407.06
06:19:05|27407.03
06:19:06|27403.52
06:19:08|27396.42
06:19:09|27395.16
06:19:09|27395.16
06:19:11|27386.74
06:19:11|27386.74
06:19:13|27383.58
06:19:14|27383.57
06:19:15|27385.97
06:19:16|27383.58
06:19:17|27380.
06:19:18|27379.41
06:19:19|27381.78
06:19:20|27381.79
06:19:21|27383.02
06:19:22|27380.22
06:19:23|27379.61
06:19:24|27379.61
06:19:25|27378.23
06:19:26|27376.99
06:19:27|27372.63
06:19:28|27372.62
06:19:29|27367.6
06:19:30|27367.12
06:19:31|27372.6
06:19:32|27370.14
06:19:33|27367.13
06:19:34|27363.38
06:19:35|27359.18
06:19:36|27357.27
06:19:37|27352.42
06:19:38|27352.43
06:19:39|27352.43
06:19:41|27358.87
06:19:41|27352.16
06:19:42|27352.16
06:19:43|27352.17
06:19:44|27352.17
06:19:46|27352.16
06:19:46|27352.12
06:19:47|27343.45
06:19:48|27350.
06:19:50|27350.15
06:19:52|27350.16
06:19:53|27350.16
06:19:53|27348.55
06:19:55|27351.39
06:19:55|27351.38
06:19:56|27351.39
06:19:57|27353.51
06:19:59|27356.34
06:20:00|27352.11
06:20:00|27352.11
06:20:01|27352.11
06:20:03|27354.83
06:20:05|27358.63
06:20:06|27359.99
06:20:08|27357.47
06:20:09|27356.12
06:20:10|27356.12
06:20:11|27356.12
06:20:12|27358.77
06:20:13|27361.37
06:20:14|27356.44
06:20:15|27356.44
06:20:16|27356.4
06:20:17|27356.26
06:20:18|27356.25
06:20:19|27359.71
06:20:20|27359.71
06:20:21|27359.71
06:20:23|27366.26
06:20:24|27360.04
06:20:24|27354.67
06:20:26|27354.67
06:20:26|27354.67
06:20:28|27354.66
06:20:29|27353.21
06:20:30|27351.4
06:20:30|27351.38
06:20:31|27351.38
06:20:32|27350.01
06:20:33|27350.01
06:20:34|27350.01
06:20:36|27350.01
06:20:37|27353.29
06:20:38|27353.29
06:20:39|27353.29
06:20:40|27353.29
06:20:41|27353.29
06:20:42|27353.29
06:20:43|27353.29
06:20:44|27353.29
06:20:46|27353.29
06:20:46|27353.29
06:20:49|27357.44
06:20:50|27357.44
06:20:52|27357.44
06:20:53|27360.31
06:20:54|27365.7
06:20:55|27360.21
06:20:56|27362.74
06:20:57|27368.11
06:20:58|27363.46
06:20:59|27363.47
06:20:59|27362.81
06:21:01|27362.81
06:21:02|27359.87
06:21:03|27353.29
06:21:04|27353.29
06:21:14|27352.29
06:21:15|27352.29
06:21:15|27352.29
06:21:16|27352.29
06:21:17|27350.02
06:21:19|27352.16
06:21:19|27352.16
06:21:21|27353.56
06:21:22|27353.65
06:21:23|27346.74
06:21:24|27346.74
06:21:25|27346.74
06:21:26|27346.74
06:21:27|27346.73
06:21:28|27345.34
06:21:29|27345.2
06:21:30|27344.49
06:21:31|27343.44
06:21:32|27343.06
06:21:33|27341.46
06:21:34|27341.46
06:21:35|27341.46
06:21:36|27342.63
06:21:37|27342.67
06:21:38|27343.35
06:21:40|27343.36
06:21:40|27343.36
06:21:41|27351.9
06:21:43|27347.76
06:21:44|27351.9
06:21:45|27351.91
06:21:47|27351.91
06:21:48|27351.9
06:21:50|27351.9
06:21:51|27351.91
06:21:52|27352.18
06:21:53|27352.18
06:21:54|27353.26
06:21:55|27356.22
06:21:57|27360.2
06:21:57|27360.2
06:21:58|27360.19
06:21:59|27360.2
06:22:01|27361.32
06:22:01|27358.02
06:22:02|27359.95
06:22:03|27359.95
06:22:05|27359.94
06:22:06|27359.95
06:22:07|27359.94
06:22:08|27356.83
06:22:09|27353.31
06:22:10|27353.31
06:22:11|27355.21
06:22:13|27355.2
06:22:14|27355.21
06:22:14|27355.2
06:22:15|27355.21
06:22:16|27355.04
06:22:17|27355.03
06:22:18|27355.03
06:22:19|27360.2
06:22:20|27360.2
06:22:22|27360.2
06:22:23|27360.2
06:22:24|27360.19
06:22:25|27360.2
06:22:26|27360.2
06:22:27|27360.19
06:22:28|27360.19
06:22:29|27351.18
06:22:30|27351.18
06:22:31|27351.19
06:22:32|27353.75
06:22:33|27353.76
06:22:34|27353.76
06:22:35|27353.76
06:22:36|27353.75
06:22:37|27353.76
06:22:38|27350.83
06:22:39|27350.83
06:22:41|27345.35
06:22:41|27345.35
06:22:42|27350.83
06:22:44|27350.83
06:22:45|27350.98
06:22:45|27351.19
06:22:47|27351.71
06:22:49|27351.71
06:22:50|27351.71
06:22:51|27350.25
06:22:52|27349.46
06:22:53|27349.46
06:22:54|27349.46
06:22:55|27346.69
06:22:56|27346.69
06:22:58|27346.7
06:22:59|27351.71
06:23:00|27351.71
06:23:02|27353.22
06:23:03|27353.22
06:23:05|27353.22
06:23:07|27353.23
06:23:08|27353.23
06:23:09|27353.05
06:23:10|27353.05
06:23:11|27353.05
06:23:11|27351.85
06:23:13|27351.85
06:23:14|27351.86
06:23:15|27351.86
06:23:16|27351.86
06:23:17|27351.86
06:23:18|27351.86
06:23:20|27354.52
06:23:21|27362.29
06:23:22|27362.83
06:23:23|27362.83
06:23:24|27362.83
06:23:25|27365.1
06:23:26|27362.82
06:23:27|27362.82
06:23:28|27362.82
06:23:29|27364.07
06:23:30|27364.07
06:23:31|27360.24
06:23:33|27368.06
06:23:34|27368.2
06:23:34|27368.2
06:23:35|27371.27
06:23:38|27362.44
06:23:38|27362.45
06:23:39|27369.55
06:23:41|27369.47
06:23:42|27369.48
06:23:42|27371.72
06:23:44|27371.71
06:23:44|27369.47
06:23:45|27369.47
06:23:46|27369.47
06:23:49|27369.48
06:23:49|27369.48
06:23:50|27369.48
06:23:52|27369.48
06:23:53|27369.48
06:23:53|27369.48
06:23:55|27369.48
06:23:55|27369.48
06:23:58|27369.48
06:23:59|27369.48
06:23:59|27369.48
06:24:01|27364.53
06:24:02|27366.48
06:24:03|27366.47
06:24:05|27363.88
06:24:06|27368.65
06:24:07|27366.34
06:24:08|27379.08
06:24:09|27383.73
06:24:10|27383.73
06:24:11|27381.11
06:24:11|27381.12
06:24:13|27381.12
06:24:14|27381.11
06:24:15|27381.12
06:24:17|27381.11
06:24:18|27381.26
06:24:19|27384.48
06:24:21|27384.47
06:24:22|27381.73
06:24:23|27379.21
06:24:25|27383.09
06:24:26|27386.57
06:24:27|27404.34
06:24:28|27400.32
06:24:29|27400.47
06:24:30|27400.28
06:24:31|27398.95
06:24:32|27388.53
06:24:33|27391.17
06:24:33|27391.17
06:24:35|27389.21
06:24:35|27383.09
06:24:37|27383.1
06:24:38|27383.11
06:24:38|27383.11
06:24:40|27383.11
06:24:41|27382.23
06:24:42|27382.23
06:24:42|27385.76
06:24:43|27380.79
06:24:45|27380.79
06:24:45|27380.79
06:24:47|27379.13
06:24:47|27382.5
06:24:49|27382.49
06:24:51|27381.13
06:24:52|27381.13
06:24:53|27381.13
06:24:54|27381.14
06:24:56|27381.14
06:24:57|27381.14
06:24:57|27381.14
06:24:59|27381.02
06:25:00|27378.09
06:25:00|27378.09
06:25:02|27378.09
06:25:03|27371.95
06:25:04|27369.61
06:25:05|27369.62
06:25:07|27369.73
06:25:08|27369.73
06:25:09|27369.74
06:25:10|27369.74
06:25:12|27369.74
06:25:13|27367.97
06:25:14|27367.97
06:25:15|27367.82
06:25:16|27367.82
06:25:17|27368.4
06:25:18|27368.4
06:25:19|27377.48
06:25:20|27378.47
06:25:21|27378.47
06:25:22|27378.47
06:25:23|27381.13
06:25:25|27381.14
06:25:26|27381.14
06:25:27|27385.09
06:25:28|27387.81
06:25:28|27387.82
06:25:29|27387.82
06:25:31|27387.82
06:25:31|27387.82
06:25:33|27389.47
06:25:33|27389.47
06:25:35|27389.47
06:25:36|27379.38
06:25:37|27388.88
06:25:37|27388.88
06:25:38|27386.66
06:25:40|27386.66
06:25:40|27386.65
06:25:41|27377.03
06:25:42|27377.03
06:25:44|27377.03
06:25:44|27377.03
06:25:45|27370.63
06:25:46|27370.63
06:25:47|27370.63
06:25:49|27370.62
06:25:51|27376.33
06:25:51|27374.44
06:25:52|27369.57
06:25:54|27369.9
06:25:56|27367.75
06:25:57|27369.54
06:25:58|27371.13
06:25:59|27382.61
06:26:00|27381.14
06:26:01|27381.14
06:26:02|27381.14
06:26:04|27381.14
06:26:05|27393.29
06:26:07|27386.78
06:26:07|27386.79
06:26:09|27389.04
06:26:10|27389.04
06:26:11|27389.04
06:26:12|27390.39
06:26:13|27390.39
06:26:14|27390.38
06:26:15|27389.62
06:26:17|27386.86
06:26:18|27386.86
06:26:19|27387.39
06:26:20|27387.37
06:26:21|27387.37
06:26:22|27381.48
06:26:23|27385.22
06:26:24|27385.22
06:26:25|27385.21
06:26:26|27387.95
06:26:27|27390.39
06:26:28|27391.03
06:26:29|27396.87
06:26:30|27398.31
06:26:32|27399.99
06:26:33|27396.88
06:26:34|27396.88
06:26:35|27396.87
06:26:36|27396.87
06:26:37|27398.62
06:26:38|27398.62
06:26:39|27393.72
06:26:40|27390.42
06:26:41|27390.42
06:26:42|27391.53
06:26:43|27393.71
06:26:44|27395.06
06:26:45|27395.06
06:26:46|27395.06
06:26:47|27395.05
06:26:48|27395.05
06:26:49|27395.05
06:26:51|27395.06
06:26:53|27395.06
06:26:55|27395.06
06:26:57|27395.06
06:26:57|27395.06
06:26:58|27395.06
06:27:00|27395.06
06:27:01|27395.06
06:27:03|27395.06
06:27:05|27395.06
06:27:06|27395.06
06:27:06|27398.42
06:27:07|27398.42
06:27:08|27398.43
06:27:10|27398.43
06:27:10|27398.43
06:27:11|27399.73
06:27:13|27409.07
06:27:14|27409.07
06:27:15|27409.06
06:27:16|27406.28
06:27:17|27404.6
06:27:18|27404.6
06:27:19|27404.61
06:27:20|27406.28
06:27:21|27406.28
06:27:23|27404.45
06:27:23|27401.94
06:27:24|27401.94
06:27:26|27401.94
06:27:26|27401.94
06:27:28|27405.16
06:27:29|27405.16
06:27:30|27403.59
06:27:30|27402.92
06:27:32|27402.92
06:27:32|27402.91
06:27:34|27402.91
06:27:34|27402.91
06:27:35|27402.91
06:27:37|27405.16
06:27:38|27407.24
06:27:39|27407.23
06:27:40|27407.23
06:27:41|27408.54
06:27:42|27408.55
06:27:43|27408.55
06:27:44|27408.54
06:27:45|27412.94
06:27:46|27409.9
06:27:47|27412.93
06:27:48|27412.92
06:27:49|27413.07
06:27:51|27413.07
06:27:51|27417.42
06:27:53|27417.98
06:27:54|27417.98
06:27:55|27419.68
06:27:56|27426.59
06:27:58|27426.88
06:27:59|27423.58
06:28:00|27427.74
06:28:01|27427.19
06:28:03|27425.15
06:28:04|27425.14
06:28:06|27413.69
06:28:07|27415.74
06:28:12|27413.97
06:28:12|27422.51
06:28:13|27422.52
06:28:15|27422.52
06:28:15|27426.47
06:28:17|27430.08
06:28:17|27433.28
06:28:18|27431.59
06:28:20|27429.
06:28:21|27426.9
06:28:22|27429.
06:28:23|27434.31
06:28:23|27434.31
06:28:25|27446.17
06:28:26|27450.
06:28:27|27452.95
06:28:28|27457.62
06:28:29|27456.58
06:28:30|27453.22
06:28:31|27448.8
06:28:32|27447.42
06:28:33|27444.52
06:28:34|27438.87
06:28:35|27446.74
06:28:36|27442.55
06:28:37|27442.05
06:28:39|27442.05
06:28:41|27442.05
06:28:41|27446.71
06:28:42|27449.83
06:28:44|27449.86
06:28:45|27449.86
06:28:46|27449.99
06:28:47|27448.43
06:28:48|27445.55
06:28:49|27442.05
06:28:50|27441.91
06:28:51|27438.89
06:28:52|27438.89
06:28:54|27437.18
06:28:56|27434.04
06:28:57|27434.04
06:28:58|27434.04
06:28:59|27434.03
06:29:00|27432.93
06:29:01|27435.69
06:29:02|27444.61
06:29:03|27447.64
06:29:04|27444.62
06:29:05|27444.62
06:29:07|27449.86
06:29:08|27449.85
06:29:09|27449.85
06:29:11|27452.26
06:29:12|27454.2
06:29:13|27455.05
06:29:14|27458.29
06:29:15|27458.29
06:29:16|27458.29
06:29:17|27458.44
06:29:18|27458.44
06:29:19|27458.28
06:29:20|27445.53
06:29:21|27447.24
06:29:22|27447.25
06:29:23|27447.25
06:29:24|27447.25
06:29:26|27454.14
06:29:27|27448.22
06:29:27|27448.22
06:29:29|27445.38
06:29:29|27445.38
06:29:31|27448.92
06:29:32|27448.92
06:29:33|27448.92
06:29:34|27448.93
06:29:35|27448.92
06:29:36|27451.06
06:29:37|27451.06
06:29:38|27451.05
06:29:39|27446.77
06:29:41|27440.75
06:29:42|27436.79
06:29:43|27436.79
06:29:44|27436.79
06:29:45|27436.79
06:29:46|27436.79
06:29:47|27438.26
06:29:48|27438.26
06:29:49|27438.26
06:29:50|27438.26
06:29:51|27438.26
06:29:52|27438.26
06:29:54|27438.25
06:29:54|27438.26
06:29:57|27438.87
06:29:58|27444.3
06:29:59|27438.26
06:30:00|27442.82
06:30:01|27441.71
06:30:03|27444.29
06:30:04|27444.28
06:30:05|27443.41
06:30:06|27440.58
06:30:07|27440.57
06:30:09|27440.57
06:30:11|27450.
06:30:12|27452.16
06:30:13|27452.17
06:30:14|27452.17
06:30:15|27448.51
06:30:16|27448.52
06:30:17|27451.67
06:30:18|27451.67
06:30:19|27448.52
06:30:20|27448.52
06:30:21|27448.53
06:30:22|27451.83
06:30:23|27451.83
06:30:24|27451.83
06:30:25|27449.23
06:30:26|27449.23
06:30:27|27451.84
06:30:28|27451.84
06:30:29|27453.65
06:30:30|27471.64
06:30:31|27466.94
06:30:32|27466.94
06:30:33|27470.14
06:30:34|27470.13
06:30:35|27470.13
06:30:36|27470.13
06:30:37|27478.15
06:30:38|27478.33
06:30:39|27480.25
06:30:40|27474.93
06:30:41|27471.84
06:30:43|27468.75
06:30:44|27471.83
06:30:45|27469.27
06:30:46|27468.76
06:30:46|27462.88
06:30:48|27462.24
06:30:49|27462.24
06:30:50|27466.71
06:30:51|27466.57
06:30:52|27466.72
06:30:53|27471.84
06:30:54|27471.84
06:30:56|27484.07
06:30:56|27488.29
06:30:59|27486.18
06:31:00|27482.07
06:31:01|27476.65
06:31:01|27474.03
06:31:03|27471.91
06:31:04|27470.64
06:31:06|27462.26
06:31:07|27459.91
06:31:08|27453.85
06:31:09|27453.84
06:31:10|27453.85
06:31:12|27447.06
06:31:13|27445.43
06:31:14|27447.8
06:31:15|27451.65
06:31:17|27451.8
06:31:17|27416.91
06:31:19|27417.8
06:31:20|27422.2
06:31:21|27422.21
06:31:22|27422.21
06:31:24|27422.21
06:31:25|27417.8
06:31:25|27426.83
06:31:27|27425.62
06:31:28|27429.33
06:31:29|27429.33
06:31:30|27429.33
06:31:31|27430.69
06:31:32|27430.69
06:31:33|27438.8
06:31:34|27436.89
06:31:35|27452.5
06:31:36|27452.75
06:31:37|27456.15
06:31:38|27460.01
06:31:39|27463.54
06:31:40|27457.81
06:31:41|27453.69
06:31:42|27453.67
06:31:43|27453.02
06:31:44|27459.48
06:31:45|27459.48
06:31:47|27459.48
06:31:47|27465.26
06:31:48|27460.04
06:31:49|27460.03
06:31:50|27472.92
06:31:51|27472.92
06:31:52|27472.92
06:31:53|27472.92
06:31:54|27472.92
06:31:56|27464.51
06:31:58|27469.34
06:32:00|27469.33
06:32:00|27469.33
06:32:02|27469.34
06:32:02|27469.33
06:32:04|27463.4
06:32:06|27461.62
06:32:07|27462.89
06:32:08|27471.85
06:32:09|27472.92
06:32:10|27472.92
06:32:11|27472.92
06:32:13|27473.07
06:32:14|27468.8
06:32:15|27467.65
06:32:15|27467.65
06:32:17|27474.75
06:32:18|27474.75
06:32:19|27474.74
06:32:20|27472.57
06:32:21|27471.06
06:32:21|27468.37
06:32:22|27468.37
06:32:23|27468.37
06:32:24|27472.17
06:32:26|27455.29
06:32:27|27455.29
06:32:28|27459.24
06:32:29|27459.25
06:32:31|27466.99
06:32:32|27467.99
06:32:33|27468.04
06:32:34|27470.02
06:32:34|27470.01
06:32:35|27470.01
06:32:36|27470.02
06:32:38|27473.16
06:32:39|27473.17
06:32:40|27473.16
06:32:40|27473.17
06:32:42|27473.17
06:32:43|27473.31
06:32:44|27478.53
06:32:45|27480.
06:32:46|27482.58
06:32:47|27496.79
06:32:48|27502.88
06:32:49|27501.51
06:32:50|27504.8
06:32:51|27505.71
06:32:53|27508.37
06:32:54|27501.51
06:32:55|27493.86
06:32:55|27491.65
06:32:58|27484.5
06:32:58|27474.87
06:33:00|27471.6
06:33:01|27472.46
06:33:03|27485.
06:33:03|27482.95
06:33:05|27489.67
06:33:06|27489.67
06:33:07|27491.75
06:33:07|27489.02
06:33:09|27494.85
06:33:10|27498.31
06:33:11|27498.31
06:33:12|27488.15
06:33:13|27483.75
06:33:14|27482.34
06:33:15|27482.32
06:33:16|27482.32
06:33:17|27487.44
06:33:18|27487.58
06:33:20|27500.
06:33:21|27499.99
06:33:22|27496.53
06:33:23|27496.52
06:33:24|27499.75
06:33:25|27500.
06:33:26|27499.13
06:33:27|27504.01
06:33:28|27503.87
06:33:29|27506.92
06:33:30|27508.24
06:33:31|27508.24
06:33:32|27505.86
06:33:33|27505.87
06:33:34|27490.61
06:33:35|27485.34
06:33:36|27488.93
06:33:37|27490.78
06:33:38|27490.77
06:33:39|27490.78
06:33:40|27490.78
06:33:41|27490.78
06:33:42|27493.4
06:33:43|27493.41
06:33:44|27493.41
06:33:45|27493.41
06:33:46|27493.41
06:33:47|27493.41
06:33:48|27500.88
06:33:49|27500.88
06:33:50|27500.38
06:33:51|27500.38
06:33:52|27500.39
06:33:53|27500.39
06:33:54|27506.7
06:33:55|27507.35
06:33:56|27497.31
06:33:58|27499.85
06:33:59|27499.85
06:34:00|27500.06
06:34:01|27501.3
06:34:02|27501.3
06:34:03|27501.3
06:34:04|27500.25
06:34:05|27493.42
06:34:06|27494.57
06:34:07|27495.97
06:34:09|27495.81
06:34:10|27492.82
06:34:12|27490.78
06:34:13|27490.77
06:34:14|27489.4
06:34:15|27482.53
06:34:16|27489.94
06:34:17|27489.94
06:34:18|27495.33
06:34:19|27495.38
06:34:20|27490.7
06:34:21|27490.7
06:34:22|27490.74
06:34:23|27490.83
06:34:24|27490.7
06:34:26|27490.08
06:34:26|27490.08
06:34:28|27493.37
06:34:29|27494.97
06:34:30|27494.97
06:34:31|27493.37
06:34:32|27499.
06:34:34|27499.
06:34:34|27499.
06:34:35|27499.
06:34:36|27499.98
06:34:37|27500.
06:34:38|27500.
06:34:39|27500.
06:34:40|27500.
06:34:41|27500.
06:34:42|27500.
06:34:43|27500.
06:34:44|27493.37
06:34:46|27492.
06:34:46|27491.99
06:34:48|27486.09
06:34:48|27483.75
06:34:49|27483.75
06:34:50|27477.68
06:34:52|27476.99
06:34:53|27476.99
06:34:53|27476.11
06:34:55|27474.08
06:34:55|27474.08
06:34:57|27468.52
06:34:59|27462.68
06:34:59|27470.
06:35:00|27467.9
06:35:02|27466.76
06:35:03|27461.35
06:35:05|27459.64
06:35:06|27455.11
06:35:07|27455.11
06:35:09|27461.14
06:35:10|27460.66
06:35:11|27463.06
06:35:12|27463.06
06:35:13|27463.07
06:35:14|27463.07
06:35:15|27456.02
06:35:16|27456.03
06:35:17|27456.03
06:35:18|27456.02
06:35:19|27456.03
06:35:20|27456.03
06:35:21|27453.15
06:35:22|27453.16
06:35:23|27453.01
06:35:24|27453.14
06:35:25|27448.42
06:35:26|27455.83
06:35:27|27459.71
06:35:28|27457.33
06:35:29|27459.76
06:35:30|27462.65
06:35:31|27462.66
06:35:32|27461.04
06:35:33|27458.48
06:35:34|27458.33
06:35:35|27458.32
06:35:36|27461.5
06:35:38|27458.47
06:35:38|27461.51
06:35:39|27464.08
06:35:41|27463.49
06:35:42|27461.01
06:35:43|27458.32
06:35:44|27455.9
06:35:45|27455.91
06:35:46|27453.81
06:35:47|27453.81
06:35:48|27457.89
06:35:49|27456.49
06:35:50|27456.49
06:35:51|27456.49
06:35:52|27456.49
06:35:53|27456.5
06:35:54|27456.5
06:35:55|27456.49
06:35:56|27455.9
06:35:57|27451.24
06:35:58|27451.24
06:36:00|27451.24
06:36:01|27451.24
06:36:03|27451.24
06:36:05|27450.01
06:36:05|27450.66
06:36:06|27450.61
06:36:07|27453.05
06:36:09|27457.43
06:36:10|27458.61
06:36:12|27458.22
06:36:13|27454.92
06:36:14|27451.84
06:36:15|27452.68
06:36:16|27446.29
06:36:17|27446.29
06:36:18|27446.29
06:36:19|27446.29
06:36:20|27446.29
06:36:21|27446.01
06:36:23|27445.09
06:36:24|27445.08
06:36:25|27445.09
06:36:25|27447.34
06:36:27|27447.38
06:36:28|27445.08
06:36:28|27445.08
06:36:30|27445.08
06:36:31|27440.98
06:36:32|27440.98
06:36:33|27440.98
06:36:34|27440.97
06:36:35|27440.97
06:36:36|27440.97
06:36:37|27440.97
06:36:38|27440.98
06:36:39|27435.01
06:36:40|27435.01
06:36:41|27437.66
06:36:42|27437.67
06:36:43|27437.66
06:36:44|27437.66
06:36:45|27437.67
06:36:46|27437.67
06:36:47|27440.96
06:36:48|27440.97
06:36:50|27444.93
06:36:50|27444.93
06:36:52|27444.88
06:36:52|27440.98
06:36:54|27441.83
06:36:54|27441.83
06:36:56|27441.82
06:36:57|27441.83
06:36:58|27442.87
06:36:59|27442.87
06:37:01|27437.67
06:37:02|27430.43
06:37:03|27430.42
06:37:05|27436.62
06:37:07|27436.63
06:37:07|27436.63
06:37:09|27432.21
06:37:10|27432.21
06:37:11|27432.56
06:37:12|27432.28
06:37:13|27431.22
06:37:15|27431.23
06:37:15|27431.23
06:37:17|27431.22
06:37:18|27431.22
06:37:18|27430.02
06:37:20|27430.03
06:37:20|27430.03
06:37:21|27430.01
06:37:22|27430.01
06:37:24|27435.
06:37:25|27437.47
06:37:26|27437.46
06:37:27|27437.47
06:37:28|27443.5
06:37:29|27443.5
06:37:30|27443.5
06:37:32|27443.17
06:37:34|27443.16
06:37:34|27443.16
06:37:35|27443.16
06:37:36|27443.16
06:37:38|27443.16
06:37:39|27439.63
06:37:40|27439.64
06:37:41|27445.37
06:37:42|27446.89
06:37:43|27446.91
06:37:44|27446.91
06:37:45|27446.91
06:37:46|27446.91
06:37:47|27446.91
06:37:48|27446.91
06:37:49|27446.91
06:37:50|27451.02
06:37:51|27452.86
06:37:52|27452.86
06:37:53|27453.73
06:37:54|27453.72
06:37:55|27453.73
06:37:56|27453.73
06:37:57|27456.39
06:37:58|27461.99
06:37:59|27461.99
06:38:00|27460.46
06:38:01|27460.24
06:38:02|27463.35
06:38:04|27465.5
06:38:06|27465.5
06:38:06|27466.08
06:38:08|27471.37
06:38:09|27471.36
06:38:10|27471.81
06:38:11|27477.98
06:38:12|27482.01
06:38:13|27491.15
06:38:14|27491.15
06:38:15|27494.03
06:38:16|27491.86
06:38:17|27485.64
06:38:19|27489.47
06:38:20|27489.47
06:38:21|27489.47
06:38:22|27492.05
06:38:23|27492.05
06:38:24|27492.39
06:38:25|27492.38
06:38:26|27492.34
06:38:27|27492.34
06:38:28|27492.34
06:38:29|27487.43
06:38:30|27486.04
06:38:31|27484.06
06:38:32|27483.93
06:38:33|27479.28
06:38:34|27479.28
06:38:35|27479.28
06:38:36|27479.23
06:38:37|27479.23
06:38:38|27479.23
06:38:39|27479.23
06:38:40|27476.64
06:38:41|27467.84
06:38:42|27467.33
06:38:43|27467.33
06:38:44|27467.33
06:38:45|27467.33
06:38:46|27467.2
06:38:47|27467.2
06:38:48|27467.2
06:38:49|27467.2
06:38:50|27467.2
06:38:51|27465.5
06:38:52|27465.49
06:38:53|27465.49
06:38:54|27465.47
06:38:55|27465.47
06:38:56|27464.38
06:38:57|27464.37
06:38:58|27465.74
06:38:59|27465.74
06:39:00|27465.73
06:39:02|27465.71
06:39:04|27465.7
06:39:05|27465.69
06:39:07|27467.2
06:39:09|27470.22
06:39:10|27474.65
06:39:11|27476.15
06:39:12|27476.15
06:39:14|27472.29
06:39:15|27469.63
06:39:16|27469.64
06:39:17|27469.64
06:39:19|27469.63
06:39:20|27469.63
06:39:20|27465.49
06:39:22|27465.63
06:39:22|27465.63
06:39:24|27465.63
06:39:24|27465.63
06:39:25|27465.63
06:39:27|27466.87
06:39:28|27466.88
06:39:29|27466.88
06:39:31|27466.88
06:39:32|27466.87
06:39:33|27466.87
06:39:34|27466.87
06:39:36|27466.88
06:39:37|27466.87
06:39:38|27466.85
06:39:39|27466.86
06:39:40|27466.84
06:39:41|27466.84
06:39:42|27466.84
06:39:43|27456.29
06:39:44|27457.36
06:39:45|27457.37
06:39:46|27457.91
06:39:47|27457.91
06:39:49|27455.4
06:39:49|27456.54
06:39:50|27458.07
06:39:51|27458.07
06:39:53|27458.08
06:39:53|27459.27
06:39:55|27459.27
06:39:56|27459.27
06:39:57|27459.27
06:39:58|27459.28
06:39:58|27459.28
06:40:00|27459.28
06:40:00|27459.28
06:40:01|27459.28
06:40:03|27460.64
06:40:04|27455.32
06:40:06|27455.32
06:40:08|27449.06
06:40:08|27448.41
06:40:10|27441.94
06:40:11|27441.37
06:40:12|27441.37
06:40:13|27441.22
06:40:15|27441.21
06:40:16|27440.02
06:40:17|27440.01
06:40:18|27437.19
06:40:20|27437.18
06:40:21|27437.05
06:40:22|27438.73
06:40:23|27438.72
06:40:24|27438.73
06:40:25|27438.73
06:40:26|27438.58
06:40:28|27433.29
06:40:28|27433.29
06:40:30|27433.29
06:40:30|27431.01
06:40:31|27431.
06:40:32|27431.
06:40:33|27430.98
06:40:34|27430.44
06:40:35|27430.01
06:40:37|27430.01
06:40:37|27430.01
06:40:38|27430.
06:40:39|27430.
06:40:41|27435.9
06:40:42|27440.02
06:40:43|27436.75
06:40:43|27438.65
06:40:44|27438.65
06:40:46|27431.41
06:40:47|27431.41
06:40:48|27431.4
06:40:48|27431.4
06:40:50|27434.89
06:40:50|27437.4
06:40:52|27439.97
06:40:53|27440.01
06:40:54|27437.41
06:40:54|27437.41
06:40:55|27437.41
06:40:57|27437.41
06:40:57|27437.41
06:40:58|27437.42
06:40:59|27437.42
06:41:01|27437.42
06:41:02|27437.42
06:41:03|27434.42
06:41:05|27431.41
06:41:06|27433.82
06:41:06|27433.83
06:41:08|27433.82
06:41:10|27435.49
06:41:11|27435.49
06:41:12|27435.49
06:41:13|27436.47
06:41:14|27440.01
06:41:15|27440.02
06:41:17|27445.39
06:41:18|27445.39
06:41:19|27445.39
06:41:19|27445.39
06:41:21|27445.39
06:41:22|27445.38
06:41:22|27445.38
06:41:24|27443.08
06:41:25|27444.97
06:41:26|27444.96
06:41:28|27444.96
06:41:28|27444.96
06:41:29|27444.97
06:41:30|27445.11
06:41:32|27450.61
06:41:32|27450.61
06:41:35|27443.08
06:41:36|27445.81
06:41:37|27451.28
06:41:38|27456.1
06:41:38|27459.11
06:41:39|27460.21
06:41:41|27460.21
06:41:42|27461.44
06:41:43|27463.63
06:41:44|27461.66
06:41:45|27461.66
06:41:46|27461.58
06:41:47|27461.58
06:41:48|27461.58
06:41:48|27461.58
06:41:50|27461.58
06:41:51|27461.67
06:41:52|27462.08
06:41:53|27462.1
06:41:54|27462.09
06:41:56|27462.1
06:41:56|27457.59
06:41:57|27457.59
06:41:59|27456.84
06:42:00|27462.1
06:42:01|27470.11
06:42:01|27480.
06:42:02|27482.97
06:42:03|27487.8
06:42:05|27491.84
06:42:06|27491.98
06:42:06|27492.88
06:42:08|27487.81
06:42:10|27487.81
06:42:11|27488.69
06:42:12|27488.69
06:42:13|27488.7
06:42:14|27488.84
06:42:16|27493.2
06:42:18|27491.79
06:42:18|27491.79
06:42:20|27491.75
06:42:21|27487.99
06:42:21|27487.97
06:42:22|27487.97
06:42:23|27484.06
06:42:25|27483.75
06:42:26|27477.67
06:42:27|27482.2
06:42:28|27482.2
06:42:29|27482.2
06:42:30|27482.21
06:42:31|27482.2
06:42:32|27482.21
06:42:34|27487.71
06:42:36|27485.58
06:42:36|27484.3
06:42:37|27480.68
06:42:39|27479.94
06:42:39|27477.45
06:42:40|27474.67
06:42:42|27478.68
06:42:43|27478.68
06:42:44|27477.99
06:42:45|27479.92
06:42:46|27479.92
06:42:47|27479.92
06:42:48|27479.92
06:42:49|27479.92
06:42:50|27479.91
06:42:51|27479.92
06:42:52|27477.82
06:42:53|27467.33
06:42:54|27467.33
06:42:55|27467.34
06:42:56|27467.34
06:42:57|27466.99
06:42:58|27462.92
06:42:59|27465.23
06:43:00|27468.55
06:43:01|27468.56
06:43:02|27468.56
06:43:03|27468.56
06:43:04|27468.56
06:43:05|27468.56
06:43:07|27465.24
06:43:08|27465.24
06:43:09|27465.23
06:43:11|27465.24
06:43:13|27465.24
06:43:13|27465.24
06:43:14|27465.23
06:43:15|27465.24
06:43:16|27465.24
06:43:17|27465.24
06:43:18|27465.24
06:43:20|27462.45
06:43:21|27462.45
06:43:22|27462.44
06:43:23|27462.44
06:43:28|27462.41
06:43:30|27464.63
06:43:31|27467.26
06:43:32|27467.26
06:43:33|27467.26
06:43:34|27467.26
06:43:35|27467.26
06:43:36|27467.26
06:43:37|27467.26
06:43:38|27467.25
06:43:39|27467.25
06:43:40|27467.25
06:43:41|27467.25
06:43:43|27462.65
06:43:44|27462.92
06:43:46|27462.92
06:43:46|27462.92
06:43:48|27462.92
06:43:49|27462.92
06:43:50|27462.92
06:43:51|27462.92
06:43:52|27465.86
06:43:53|27465.87
06:43:54|27470.46
06:43:56|27470.45
06:43:56|27470.46
06:43:58|27470.46
06:44:09|27470.46
06:44:10|27470.46
06:44:12|27470.46
06:44:13|27470.45
06:44:14|27470.46
06:44:15|27470.46
06:44:16|27470.45
06:44:17|27467.51
06:44:19|27470.46
06:44:20|27470.46
06:44:22|27470.46
06:44:22|27470.46
06:44:23|27470.46
06:44:25|27470.46
06:44:25|27470.47
06:44:26|27470.47
06:44:27|27470.46
06:44:28|27470.46
06:44:30|27470.47
06:44:31|27470.47
06:44:31|27470.46
06:44:33|27470.47
06:44:34|27470.46
06:44:35|27469.08
06:44:36|27469.08
06:44:37|27469.08
06:44:38|27467.73
06:44:38|27468.52
06:44:40|27469.67
06:44:41|27469.67
06:44:42|27466.42
06:44:43|27466.42
06:44:44|27466.41
06:44:45|27466.42
06:44:46|27466.42
06:44:47|27466.42
06:44:49|27466.42
06:44:50|27466.42
06:44:51|27466.42
06:44:52|27466.42
06:44:53|27466.42
06:44:54|27466.42
06:44:55|27466.42
06:44:56|27466.42
06:44:57|27466.42
06:44:58|27466.42
06:44:59|27467.77
06:45:00|27467.77
06:45:01|27475.97
06:45:02|27475.96
06:45:03|27475.96
06:45:04|27472.22
06:45:05|27469.59
06:45:06|27467.22
06:45:07|27467.12
06:45:09|27467.11
06:45:11|27467.12
06:45:12|27467.28
06:45:13|27467.28
06:45:14|27467.28
06:45:15|27467.28
06:45:16|27467.28
06:45:17|27467.28
06:45:18|27467.28
06:45:20|27465.25
06:45:20|27462.35
06:45:21|27462.35
06:45:24|27462.35
06:45:25|27462.35
06:45:26|27462.35
06:45:26|27462.35
06:45:28|27462.35
06:45:29|27462.35
06:45:30|27462.84
06:45:32|27462.84
06:45:32|27462.84
06:45:34|27462.84
06:45:35|27462.84
06:45:36|27462.84
06:45:37|27462.84
06:45:38|27462.83
06:45:38|27462.84
06:45:40|27462.84
06:45:42|27462.84
06:45:43|27462.84
06:45:43|27462.36
06:45:45|27462.36
06:45:46|27462.36
06:45:47|27462.36
06:45:47|27462.36
06:45:49|27462.36
06:45:50|27462.36
06:45:51|27461.98
06:45:52|27458.39
06:45:53|27456.13
06:45:54|27456.13
06:45:54|27456.13
06:45:55|27456.13
06:45:56|27456.13
06:45:58|27455.09
06:45:58|27455.09
06:46:00|27455.09
06:46:01|27456.14
06:46:02|27461.76
06:46:03|27461.78
06:46:04|27461.78
06:46:05|27461.78
06:46:06|27461.78
06:46:07|27469.74
06:46:09|27463.99
06:46:11|27463.99
06:46:11|27463.99
06:46:12|27469.75
06:46:13|27469.73
06:46:14|27469.72
06:46:16|27469.71
06:46:17|27469.71
06:46:19|27469.71
06:46:20|27469.71
06:46:21|27469.71
06:46:23|27469.71
06:46:24|27469.71
06:46:25|27469.71
06:46:26|27469.71
06:46:28|27469.71
06:46:28|27469.72
06:46:29|27469.71
06:46:31|27468.19
06:46:32|27468.19
06:46:33|27468.19
06:46:34|27468.19
06:46:35|27468.19
06:46:37|27468.19
06:46:37|27468.19
06:46:38|27468.19
06:46:40|27468.19
06:46:40|27468.19
06:46:42|27468.19
06:46:43|27468.19
06:46:44|27466.82
06:46:44|27466.83
06:46:46|27466.83
06:46:46|27466.83
06:46:47|27466.83
06:46:49|27466.83
06:46:49|27466.83
06:46:51|27466.82
06:46:51|27466.83
06:46:53|27466.83
06:46:53|27466.83
06:46:55|27466.83
06:46:55|27466.83
06:46:57|27466.83
06:46:57|27466.83
06:46:59|27466.83
06:46:59|27466.83
06:47:01|27466.83
06:47:02|27466.83
06:47:03|27466.83
06:47:04|27466.83
06:47:05|27466.83
06:47:06|27466.83
06:47:07|27466.84
06:47:08|27473.28
06:47:09|27473.28
06:47:11|27474.46
06:47:13|27477.77
06:47:14|27477.77
06:47:15|27489.94
06:47:16|27487.71
06:47:17|27487.71
06:47:19|27487.71
06:47:20|27487.7
06:47:21|27487.7
06:47:22|27487.71
06:47:22|27487.71
06:47:23|27487.71
06:47:25|27487.71
06:47:25|27487.71
06:47:27|27487.71
06:47:27|27487.71
06:47:29|27487.71
06:47:29|27487.71
06:47:31|27487.71
06:47:32|27487.71
06:47:33|27487.7
06:47:33|27487.7
06:47:34|27487.7
06:47:36|27487.7
06:47:36|27487.7
06:47:37|27487.71
06:47:39|27487.7
06:47:39|27487.71
06:47:41|27490.
06:47:42|27490.
06:47:42|27489.19
06:47:44|27489.18
06:47:44|27498.71
06:47:46|27499.
06:47:47|27499.
06:47:47|27499.
06:47:48|27499.
06:47:50|27499.
06:47:50|27499.
06:47:51|27501.45
06:47:53|27501.46
06:47:54|27504.99
06:47:55|27504.99
06:47:57|27509.26
06:47:58|27509.26
06:47:58|27509.26
06:47:59|27509.27
06:48:00|27508.48
06:48:01|27506.69
06:48:03|27506.69
06:48:04|27506.83
06:48:05|27510.19
06:48:06|27510.19
06:48:07|27510.19
06:48:08|27510.2
06:48:09|27510.2
06:48:10|27510.2
06:48:12|27510.2
06:48:14|27510.2
06:48:15|27510.2
06:48:15|27510.2
06:48:16|27510.2
06:48:19|27510.19
06:48:19|27510.19
06:48:20|27510.19
06:48:21|27510.19
06:48:22|27510.19
06:48:23|27504.55
06:48:24|27504.56
06:48:25|27506.3
06:48:26|27506.29
06:48:28|27509.6
06:48:30|27509.61
06:48:31|27509.61
06:48:32|27509.61
06:48:32|27509.61
06:48:33|27509.6
06:48:34|27507.77
06:48:35|27500.87
06:48:36|27500.87
06:48:37|27500.87
06:48:38|27500.87
06:48:39|27500.
06:48:40|27500.
06:48:42|27500.01
06:48:43|27500.
06:48:44|27500.01
06:48:45|27500.
06:48:46|27500.
06:48:47|27503.12
06:48:48|27505.57
06:48:49|27505.57
06:48:50|27503.13
06:48:51|27503.13
06:48:52|27503.12
06:48:53|27499.
06:48:54|27499.
06:48:55|27499.
06:48:56|27499.
06:48:57|27499.01
06:48:58|27499.01
06:48:59|27499.01
06:49:00|27499.01
06:49:01|27497.64
06:49:03|27497.65
06:49:04|27497.65
06:49:05|27497.65
06:49:06|27497.65
06:49:08|27491.69
06:49:09|27484.15
06:49:10|27484.15
06:49:10|27484.15
06:49:11|27480.71
06:49:13|27479.45
06:49:15|27479.45
06:49:16|27482.29
06:49:17|27482.43
06:49:19|27482.42
06:49:20|27478.57
06:49:21|27478.57
06:49:22|27478.57
06:49:23|27479.07
06:49:24|27479.06
06:49:25|27479.07
06:49:26|27479.07
06:49:27|27479.07
06:49:28|27479.07
06:49:30|27479.07
06:49:31|27479.07
06:49:31|27471.88
06:49:32|27469.01
06:49:33|27469.
06:49:35|27468.
06:49:36|27468.
06:49:37|27468.01
06:49:38|27464.22
06:49:40|27462.85
06:49:40|27462.85
06:49:41|27462.85
06:49:42|27466.41
06:49:43|27470.82
06:49:44|27472.24
06:49:45|27472.24
06:49:47|27472.25
06:49:48|27468.8
06:49:50|27466.42
06:49:51|27463.68
06:49:52|27462.85
06:49:53|27461.15
06:49:54|27461.15
06:49:54|27461.15
06:49:56|27461.15
06:49:56|27461.15
06:49:58|27461.16
06:49:58|27461.16
06:50:00|27461.16
06:50:00|27472.62
06:50:01|27469.68
06:50:03|27472.6
06:50:04|27472.6
06:50:05|27472.6
06:50:06|27472.59
06:50:07|27472.6
06:50:09|27472.6
06:50:09|27472.59
06:50:10|27472.6
06:50:12|27472.6
06:50:13|27474.19
06:50:14|27474.33
06:50:16|27474.33
06:50:17|27474.36
06:50:18|27474.36
06:50:19|27480.81
06:50:21|27489.09
06:50:22|27489.94
06:50:23|27492.08
06:50:25|27494.79
06:50:26|27504.02
06:50:27|27497.05
06:50:28|27497.05
06:50:29|27497.05
06:50:30|27497.04
06:50:31|27497.03
06:50:32|27497.03
06:50:33|27489.75
06:50:34|27489.16
06:50:35|27489.02
06:50:36|27489.02
06:50:37|27489.03
06:50:38|27489.02
06:50:39|27489.29
06:50:40|27489.29
06:50:41|27489.29
06:50:42|27489.29
06:50:43|27489.28
06:50:44|27489.28
06:50:45|27489.28
06:50:46|27489.29
06:50:47|27489.29
06:50:48|27489.29
06:50:49|27489.29
06:50:50|27489.29
06:50:51|27489.28
06:50:52|27489.28
06:50:53|27489.28
06:50:54|27489.29
06:50:55|27489.29
06:50:56|27489.29
06:50:57|27489.28
06:50:58|27489.28
06:50:59|27489.29
06:51:00|27483.37
06:51:01|27483.37
06:51:02|27483.37
06:51:04|27483.37
06:51:06|27483.37
06:51:07|27483.37
06:51:08|27483.37
06:51:09|27485.59
06:51:10|27485.92
06:51:11|27485.92
06:51:12|27485.92
06:51:14|27485.92
06:51:16|27482.57
06:51:16|27482.57
06:51:18|27482.57
06:51:19|27482.56
06:51:20|27482.56
06:51:22|27482.42
06:51:23|27482.42
06:51:25|27482.43
06:51:26|27482.43
06:51:27|27482.42
06:51:28|27482.42
06:51:29|27481.56
06:51:30|27480.85
06:51:31|27476.11
06:51:32|27476.11
06:51:33|27476.11
06:51:35|27476.1
06:51:36|27475.97
06:51:36|27475.83
06:51:38|27467.33
06:51:39|27466.84
06:51:40|27466.84
06:51:42|27465.13
06:51:42|27465.13
06:51:43|27465.13
06:51:45|27465.13
06:51:46|27465.13
06:51:48|27465.13
06:51:48|27465.13
06:51:49|27465.13
06:51:50|27465.13
06:51:51|27465.13
06:51:52|27465.13
06:51:53|27465.13
06:51:54|27465.12
06:51:55|27465.12
06:51:57|27465.13
06:51:59|27464.98
06:51:59|27464.99
06:52:00|27464.99
06:52:02|27464.99
06:52:03|27462.66
06:52:04|27463.36
06:52:05|27465.14
06:52:06|27465.14
06:52:07|27465.14
06:52:08|27465.13
06:52:09|27465.14
06:52:10|27465.49
06:52:11|27465.49
06:52:12|27465.49
06:52:13|27465.49
06:52:14|27465.49
06:52:15|27465.48
06:52:17|27465.48
06:52:18|27465.48
06:52:20|27465.48
06:52:22|27465.49
06:52:22|27465.49
06:52:24|27465.49
06:52:25|27465.49
06:52:26|27465.49
06:52:28|27461.
06:52:28|27461.
06:52:30|27461.01
06:52:31|27461.01
06:52:32|27461.
06:52:33|27461.01
06:52:34|27461.01
06:52:35|27461.01
06:52:37|27468.73
06:52:37|27468.72
06:52:39|27461.03
06:52:40|27461.03
06:52:42|27461.65
06:52:43|27467.76
06:52:44|27467.75
06:52:44|27467.75
06:52:46|27467.75
06:52:47|27467.76
06:52:48|27462.73
06:52:48|27462.81
06:52:49|27462.81
06:52:51|27462.81
06:52:51|27462.81
06:52:52|27462.81
06:52:53|27462.81
06:52:55|27462.81
06:52:55|27462.08
06:52:57|27462.08
06:52:58|27462.08
06:52:59|27462.07
06:53:00|27462.05
06:53:01|27462.05
06:53:02|27462.05
06:53:03|27462.06
06:53:04|27462.06
06:53:05|27462.06
06:53:06|27461.97
06:53:07|27461.97
06:53:09|27461.97
06:53:09|27461.97
06:53:10|27461.97
06:53:11|27461.97
06:53:12|27461.97
06:53:13|27461.97
06:53:14|27461.97
06:53:16|27461.97
06:53:18|27461.97
06:53:19|27461.93
06:53:20|27461.93
06:53:22|27461.93
06:53:23|27461.94
06:53:24|27461.94
06:53:25|27461.94
06:53:26|27461.94
06:53:27|27461.94
06:53:28|27461.94
06:53:29|27464.98
06:53:30|27467.97
06:53:31|27471.42
06:53:32|27472.65
06:53:34|27472.64
06:53:34|27472.65
06:53:35|27472.65
06:53:36|27472.65
06:53:37|27472.65
06:53:38|27472.65
06:53:39|27472.65
06:53:41|27472.65
06:53:41|27472.65
06:53:42|27478.08
06:53:43|27478.08
06:53:45|27479.61
06:53:47|27480.75
06:53:48|27480.76
06:53:49|27481.79
06:53:50|27481.79
06:53:51|27481.79
06:53:52|27480.76
06:53:53|27475.63
06:53:54|27475.63
06:53:56|27477.01
06:53:57|27477.01
06:53:58|27476.98
06:53:59|27476.98
06:54:00|27476.97
06:54:01|27476.98
06:54:02|27476.98
06:54:03|27476.97
06:54:04|27476.97
06:54:05|27476.97
06:54:06|27476.97
06:54:07|27476.97
06:54:08|27475.66
06:54:09|27475.67
06:54:10|27475.67
06:54:11|27475.67
06:54:13|27475.67
06:54:14|27475.63
06:54:15|27475.63
06:54:16|27475.63
06:54:18|27475.63
06:54:19|27475.63
06:54:21|27475.64
06:54:22|27475.64
06:54:23|27480.65
06:54:24|27480.65
06:54:25|27480.66
06:54:26|27478.93
06:54:27|27478.94
06:54:28|27477.58
06:54:29|27477.57
06:54:30|27477.57
06:54:31|27477.57
06:54:32|27477.57
06:54:34|27477.57
06:54:35|27477.57
06:54:35|27477.57
06:54:37|27477.57
06:54:38|27477.57
06:54:39|27477.57
06:54:40|27477.57
06:54:41|27481.67
06:54:42|27482.41
06:54:43|27482.41
06:54:44|27482.41
06:54:45|27482.41
06:54:46|27482.41
06:54:46|27482.56
06:54:48|27482.58
06:54:49|27482.58
06:54:50|27485.55
06:54:51|27485.55
06:54:51|27485.55
06:54:52|27485.55
06:54:55|27485.55
06:54:55|27485.55
06:54:56|27485.55
06:54:58|27485.55
06:54:59|27483.29
06:55:00|27480.
06:55:01|27480.
06:55:02|27480.
06:55:03|27480.
06:55:04|27480.
06:55:06|27480.
06:55:07|27480.44
06:55:08|27480.44
06:55:09|27480.46
06:55:10|27482.06
06:55:11|27482.06
06:55:12|27477.02
06:55:13|27477.02
06:55:14|27477.02
06:55:15|27477.02
06:55:16|27480.08
06:55:17|27480.08
06:55:18|27480.08
06:55:19|27480.08
06:55:21|27480.13
06:55:23|27480.14
06:55:23|27480.14
06:55:24|27480.14
06:55:26|27485.1
06:55:28|27485.1
06:55:29|27485.68
06:55:31|27485.67
06:55:32|27485.68
06:55:32|27485.96
06:55:34|27486.24
06:55:35|27489.03
06:55:37|27489.03
06:55:38|27489.03
06:55:39|27489.03
06:55:40|27489.03
06:55:40|27489.03
06:55:42|27489.02
06:55:43|27489.03
06:55:44|27489.03
06:55:45|27489.03
06:55:46|27489.03
06:55:47|27491.34
06:55:48|27492.81
06:55:49|27492.81
06:55:50|27492.81
06:55:51|27492.82
06:55:52|27493.06
06:55:53|27496.
06:55:54|27497.5
06:55:55|27498.89
06:55:56|27498.89
06:55:57|27498.89
06:55:58|27498.9
06:55:59|27499.99
06:56:00|27499.99
06:56:01|27499.99
06:56:02|27499.99
06:56:03|27499.99
06:56:04|27500.
06:56:05|27500.
06:56:07|27500.
06:56:07|27500.
06:56:09|27500.14
06:56:10|27500.14
06:56:11|27500.86
06:56:12|27500.86
06:56:13|27501.19
06:56:14|27501.2
06:56:15|27497.46
06:56:16|27496.24
06:56:17|27496.24
06:56:18|27496.24
06:56:20|27494.26
06:56:21|27488.89
06:56:22|27488.89
06:56:23|27488.89
06:56:24|27487.54
06:56:26|27487.54
06:56:27|27487.54
06:56:28|27488.26
06:56:29|27488.26
06:56:30|27488.27
06:56:31|27485.01
06:56:32|27485.01
06:56:33|27485.01
06:56:34|27485.01
06:56:35|27491.99
06:56:36|27492.05
06:56:37|27488.27
06:56:39|27488.28
06:56:40|27488.27
06:56:41|27488.27
06:56:42|27488.27
06:56:44|27488.28
06:56:45|27488.28
06:56:46|27488.28
06:56:47|27488.28
06:56:48|27488.42
06:56:49|27488.42
06:56:49|27488.42
06:56:51|27488.42
06:56:52|27488.41
06:56:53|27488.41
06:56:54|27488.41
06:56:55|27488.41
06:56:56|27488.41
06:56:57|27488.41
06:56:58|27488.42
06:56:58|27488.42
06:56:59|27488.42
06:57:01|27488.42
06:57:02|27488.42
06:57:03|27488.45
06:57:04|27490.97
06:57:05|27490.97
06:57:06|27490.97
06:57:07|27493.34
06:57:08|27493.35
06:57:09|27493.35
06:57:10|27493.35
06:57:10|27493.35
06:57:12|27493.35
06:57:12|27493.34
06:57:14|27493.35
06:57:15|27493.35
06:57:16|27493.34
06:57:17|27493.34
06:57:18|27493.34
06:57:19|27490.97
06:57:21|27490.98
06:57:23|27490.97
06:57:23|27490.98
06:57:24|27490.98
06:57:25|27490.98
06:57:26|27490.98
06:57:27|27490.98
06:57:29|27490.98
06:57:29|27490.98
06:57:30|27490.97
06:57:31|27490.98
06:57:32|27490.98
06:57:34|27490.98
06:57:35|27490.98
06:57:35|27490.98
06:57:37|27490.98
06:57:38|27490.98
06:57:39|27490.98
06:57:40|27490.97
06:57:41|27490.98
06:57:42|27490.98
06:57:43|27490.98
06:57:44|27490.98
06:57:45|27490.98
06:57:46|27490.98
06:57:47|27490.98
06:57:48|27490.98
06:57:49|27490.98
06:57:50|27490.67
06:57:51|27490.68
06:57:52|27490.68
06:57:53|27490.68
06:57:54|27490.67
06:57:55|27490.67
06:57:56|27490.68
06:57:57|27492.17
06:57:58|27492.17
06:57:59|27492.18
06:58:00|27492.17
06:58:01|27492.18
06:58:02|27492.18
06:58:03|27492.17
06:58:04|27491.51
06:58:05|27491.5
06:58:06|27491.5
06:58:08|27491.5
06:58:10|27491.5
06:58:11|27491.5
06:58:12|27491.5
06:58:13|27491.5
06:58:14|27491.51
06:58:15|27481.8
06:58:16|27479.33
06:58:17|27481.79
06:58:18|27481.79
06:58:19|27481.78
06:58:20|27481.78
06:58:22|27472.22
06:58:24|27463.69
06:58:25|27463.69
06:58:26|27463.68
06:58:27|27463.68
06:58:28|27463.68
06:58:29|27463.68
06:58:30|27463.68
06:58:31|27463.68
06:58:33|27456.05
06:58:34|27451.16
06:58:35|27446.
06:58:36|27446.01
06:58:37|27449.34
06:58:38|27452.5
06:58:39|27452.49
06:58:40|27452.49
06:58:41|27448.78
06:58:42|27446.72
06:58:43|27446.73
06:58:44|27443.8
06:58:45|27443.8
06:58:46|27443.8
06:58:48|27446.87
06:58:48|27446.17
06:58:49|27446.08
06:58:51|27446.08
06:58:53|27446.06
06:58:53|27446.07
06:58:54|27446.06
06:58:55|27443.37
06:58:56|27443.38
06:58:57|27450.2
06:58:59|27450.2
06:58:59|27452.93
06:59:00|27452.14
06:59:01|27452.95
06:59:02|27456.
06:59:04|27459.61
06:59:04|27459.61
06:59:06|27463.16
06:59:06|27463.16
06:59:07|27463.16
06:59:08|27456.75
06:59:10|27453.09
06:59:11|27453.09
06:59:12|27452.94
06:59:13|27452.59
06:59:15|27452.59
06:59:16|27452.59
06:59:17|27452.59
06:59:17|27444.49
06:59:18|27443.99
06:59:20|27443.99
06:59:21|27443.99
06:59:22|27443.81
06:59:24|27443.81
06:59:26|27444.49
06:59:27|27447.02
06:59:29|27448.45
06:59:31|27448.45
06:59:33|27448.44
06:59:34|27448.44
06:59:35|27448.44
06:59:36|27445.47
06:59:37|27445.47
06:59:38|27445.47
06:59:39|27445.47
06:59:40|27445.46
06:59:42|27445.46
06:59:42|27445.46
06:59:44|27445.47
06:59:45|27441.81
06:59:46|27441.81
06:59:47|27441.81
06:59:48|27444.23
06:59:49|27444.22
06:59:50|27444.22
06:59:51|27444.23
06:59:52|27447.38
06:59:53|27449.94
06:59:54|27449.94
06:59:55|27449.91
06:59:56|27449.91
06:59:57|27447.39
06:59:58|27447.4
06:59:59|27447.39
07:00:00|27447.39
07:00:02|27451.13
07:00:03|27451.13
07:00:04|27451.35
07:00:05|27451.34
07:00:06|27451.35
07:00:07|27451.35
07:00:09|27448.82
07:00:10|27453.83
07:00:11|27455.96
07:00:12|27455.96
07:00:13|27456.1
07:00:14|27458.
07:00:15|27460.
07:00:16|27462.83
07:00:17|27466.21
07:00:18|27466.21
07:00:19|27466.21
07:00:20|27466.21
07:00:21|27466.21
07:00:22|27466.21
07:00:24|27466.36
07:00:25|27468.76
07:00:26|27468.76
07:00:27|27466.21
07:00:29|27466.21
07:00:30|27466.22
07:00:31|27466.22
07:00:32|27466.21
07:00:33|27466.22
07:00:35|27466.21
07:00:36|27466.21
07:00:37|27466.22
07:00:38|27466.21
07:00:39|27466.22
07:00:40|27466.22
07:00:42|27466.21
07:00:44|27466.22
07:00:45|27466.21
07:00:46|27466.21
07:00:46|27466.22
07:00:47|27466.22
07:00:49|27466.22
07:00:50|27466.22
07:00:51|27470.
07:00:52|27470.84
07:00:53|27470.84
07:00:54|27470.84
07:00:55|27470.84
07:01:02|27471.12
07:01:03|27471.12
07:01:03|27471.13
07:01:05|27471.12
07:01:06|27471.12
07:01:06|27466.35
07:01:08|27466.53
07:01:09|27462.41
07:01:10|27462.41
07:01:11|27462.42
07:01:12|27466.66
07:01:13|27466.66
07:01:14|27473.29
07:01:15|27476.3
07:01:16|27476.31
07:01:17|27476.31
07:01:18|27476.31
07:01:19|27476.44
07:01:20|27476.46
07:01:21|27476.46
07:01:22|27476.46
07:01:23|27476.46
07:01:25|27476.46
07:01:27|27476.46
07:01:28|27476.46
07:01:29|27476.46
07:01:31|27476.46
07:01:32|27476.73
07:01:33|27476.73
07:01:34|27476.73
07:01:35|27477.4
07:01:36|27477.4
07:01:37|27475.46
07:01:38|27475.46
07:01:39|27475.45
07:01:40|27471.95
07:01:41|27473.47
07:01:42|27473.47
07:01:43|27473.47
07:01:44|27473.47
07:01:45|27473.47
07:01:46|27475.32
07:01:47|27475.31
07:01:49|27475.32
07:01:49|27475.32
07:01:51|27475.32
07:01:53|27475.32
07:01:53|27475.32
07:01:54|27475.32
07:01:55|27476.46
07:01:56|27476.46
07:01:57|27476.72
07:01:59|27476.72
07:02:00|27476.72
07:02:01|27476.73
07:02:02|27471.48
07:02:03|27471.48
07:02:04|27472.06
07:02:05|27477.06
07:02:06|27477.05
07:02:07|27477.06
07:02:07|27477.06
07:02:09|27477.06
07:02:10|27477.06
07:02:10|27473.74
07:02:12|27473.61
07:02:13|27473.6
07:02:14|27473.6
07:02:15|27473.61
07:02:16|27473.61
07:02:18|27477.82
07:02:19|27478.13
07:02:20|27478.13
07:02:21|27478.13
07:02:22|27478.13
07:02:23|27472.01
07:02:24|27472.01
07:02:26|27472.01
07:02:26|27472.
07:02:28|27473.3
07:02:29|27473.29
07:02:30|27473.29
07:02:32|27473.3
07:02:33|27473.3
07:02:34|27473.29
07:02:35|27473.29
07:02:37|27473.3
07:02:38|27473.29
07:02:39|27473.29
07:02:40|27473.29
07:02:41|27472.26
07:02:41|27470.99
07:02:43|27470.99
07:02:43|27470.99
07:02:45|27470.99
07:02:46|27470.99
07:02:47|27471.01
07:02:48|27471.
07:02:49|27471.01
07:02:50|27471.01
07:02:51|27471.01
07:02:52|27471.01
07:02:54|27471.
07:02:55|27471.
07:02:56|27471.
07:02:58|27471.
07:02:59|27471.01
07:03:00|27471.
07:03:01|27471.01
07:03:02|27471.01
07:03:03|27471.01
07:03:04|27471.01
07:03:06|27471.01
07:03:07|27471.
07:03:07|27471.
07:03:08|27471.
07:03:09|27471.01
07:03:10|27471.01
07:03:11|27471.01
07:03:12|27471.01
07:03:13|27471.
07:03:15|27471.
07:03:16|27471.
07:03:17|27471.
07:03:17|27471.
07:03:19|27471.01
07:03:20|27471.01
07:03:21|27471.01
07:03:21|27471.01
07:03:23|27471.01
07:03:24|27471.01
07:03:25|27471.52
07:03:27|27471.52
07:03:28|27471.51
07:03:30|27471.51
07:03:31|27471.52
07:03:33|27471.51
07:03:34|27471.51
07:03:35|27471.51
07:03:36|27471.51
07:03:37|27471.51
07:03:38|27471.52
07:03:42|27471.52
07:03:43|27473.6
07:03:44|27473.6
07:03:45|27473.6
07:03:46|27473.61
07:03:47|27473.61
07:03:48|27473.6
07:03:49|27473.61
07:03:50|27473.61
07:03:51|27473.61
07:03:52|27473.6
07:03:54|27473.6
07:03:55|27473.61
07:03:56|27473.61
07:03:57|27473.61
07:03:58|27473.61
07:03:59|27473.61
07:04:00|27473.61
07:04:01|27473.61
07:04:02|27473.61
07:04:03|27473.61
07:04:04|27473.61
07:04:05|27473.61
07:04:06|27474.97
07:04:07|27475.09
07:04:08|27475.81
07:04:09|27475.81
07:04:10|27475.81
07:04:11|27481.08
07:04:12|27481.07
07:04:13|27479.1
07:04:14|27479.1
07:04:15|27479.11
07:04:16|27479.11
07:04:17|27475.46
07:04:18|27475.45
07:04:19|27475.46
07:04:20|27475.46
07:04:22|27475.46
07:04:23|27476.64
07:04:23|27476.64
07:04:25|27476.63
07:04:26|27476.63
07:04:28|27474.21
07:04:29|27474.21
07:04:30|27474.21
07:04:31|27474.21
07:04:32|27474.21
07:04:33|27474.21
07:04:35|27474.22
07:04:36|27474.22
07:04:37|27474.22
07:04:38|27474.22
07:04:39|27474.22
07:04:40|27474.22
07:04:41|27474.21
07:04:43|27474.22
07:04:44|27474.22
07:04:44|27474.21
07:04:46|27474.21
07:04:47|27474.21
07:04:47|27474.22
07:04:48|27474.22
07:04:49|27474.22
07:04:50|27474.22
07:04:51|27474.22
07:04:53|27474.21
07:04:54|27474.21
07:04:55|27475.04
07:04:56|27475.04
07:04:57|27473.6
07:04:58|27473.6
07:04:59|27473.46
07:05:01|27473.45
07:05:01|27473.44
07:05:03|27472.22
07:05:04|27470.77
07:05:04|27470.77
07:05:06|27470.
07:05:07|27470.01
07:05:08|27470.01
07:05:09|27470.
07:05:10|27470.
07:05:12|27470.01
07:05:12|27470.01
07:05:13|27470.01
07:05:14|27470.01
07:05:15|27470.01
07:05:17|27469.48
07:05:18|27469.48
07:05:19|27466.09
07:05:20|27460.11
07:05:21|27460.11
07:05:22|27460.11
07:05:23|27460.11
07:05:24|27460.11
07:05:25|27460.11
07:05:26|27457.47
07:05:27|27457.46
07:05:28|27454.92
07:05:30|27454.91
07:05:31|27454.91
07:05:32|27453.77
07:05:33|27453.77
07:05:34|27453.77
07:05:36|27453.77
07:05:36|27453.77
07:05:38|27453.77
07:05:39|27453.77
07:05:39|27453.76
07:05:41|27453.76
07:05:43|27451.54
07:05:43|27447.39
07:05:44|27444.15
07:05:45|27444.16
07:05:46|27444.15
07:05:47|27438.82
07:05:48|27437.78
07:05:50|27437.19
07:05:50|27435.47
07:05:51|27435.48
07:05:52|27435.48
07:05:53|27434.07
07:05:54|27434.06
07:05:56|27434.06
07:05:57|27433.06
07:05:59|27431.91
07:06:00|27431.91
07:06:01|27431.91
07:06:02|27434.95
07:06:03|27439.7
07:06:04|27444.44
07:06:05|27444.53
07:06:06|27444.54
07:06:07|27445.79
07:06:09|27445.8
07:06:09|27445.79
07:06:11|27435.06
07:06:11|27435.6
07:06:12|27435.59
07:06:13|27435.44
07:06:15|27435.44
07:06:15|27435.43
07:06:17|27432.08
07:06:17|27432.08
07:06:18|27432.08
07:06:19|27432.07
07:06:20|27432.07
07:06:22|27431.23
07:06:22|27431.23
07:06:24|27431.23
07:06:24|27430.16
07:06:25|27430.17
07:06:26|27430.17
07:06:27|27430.16
07:06:29|27430.17
07:06:30|27430.16
07:06:31|27430.16
07:06:33|27430.16
07:06:34|27430.16
07:06:35|27430.16
07:06:36|27430.15
07:06:36|27430.15
07:06:38|27430.17
07:06:39|27430.17
07:06:41|27430.17
07:06:42|27430.17
07:06:42|27430.16
07:06:44|27430.17
07:06:45|27430.17
07:06:46|27430.17
07:06:47|27430.16
07:06:48|27430.17
07:06:49|27435.44
07:06:50|27439.85
07:06:51|27439.84
07:06:52|27439.85
07:06:53|27439.85
07:06:54|27439.84
07:06:56|27439.85
07:06:56|27439.85
07:06:58|27439.98
07:06:58|27439.98
07:07:00|27439.98
07:07:02|27439.99
07:07:03|27439.98
07:07:03|27439.99
07:07:05|27439.99
07:07:06|27439.98
07:07:07|27439.98
07:07:08|27439.98
07:07:09|27439.99
07:07:10|27439.99
07:07:11|27439.85
07:07:12|27434.11
07:07:13|27434.11
07:07:14|27434.11
07:07:15|27434.11
07:07:16|27434.11
07:07:17|27434.1
07:07:19|27434.11
07:07:20|27434.11
07:07:21|27434.11
07:07:22|27434.1
07:07:23|27434.11
07:07:24|27434.1
07:07:25|27434.1
07:07:26|27434.11
07:07:27|27434.1
07:07:28|27434.11
07:07:29|27434.11
07:07:30|27434.11
07:07:31|27434.11
07:07:33|27434.11
07:07:34|27430.17
07:07:36|27430.18
07:07:37|27430.17
07:07:37|27430.17
07:07:39|27430.18
07:07:41|27430.17
07:07:42|27430.17
07:07:43|27430.17
07:07:44|27430.18
07:07:45|27430.17
07:07:46|27430.17
07:07:47|27430.17
07:07:48|27430.16
07:07:49|27430.16
07:07:50|27430.17
07:07:51|27430.17
07:07:52|27432.38
07:07:54|27432.37
07:07:54|27434.1
07:07:56|27434.31
07:07:57|27439.6
07:07:57|27440.71
07:07:58|27444.99
07:08:00|27444.99
07:08:00|27445.
07:08:01|27444.99
07:08:03|27445.8
07:08:04|27447.82
07:08:06|27449.99
07:08:07|27455.11
07:08:08|27455.1
07:08:09|27455.09
07:08:10|27455.09
07:08:11|27455.99
07:08:12|27455.99
07:08:13|27455.99
07:08:14|27455.99
07:08:16|27455.99
07:08:17|27460.01
07:08:18|27460.
07:08:19|27460.01
07:08:20|27460.
07:08:20|27465.59
07:08:21|27465.75
07:08:23|27472.13
07:08:24|27472.13
07:08:25|27472.13
07:08:26|27472.13
07:08:27|27472.13
07:08:28|27472.13
07:08:29|27472.13
07:08:31|27472.13
07:08:32|27472.13
07:08:33|27470.75
07:08:35|27469.25
07:08:36|27465.12
07:08:37|27465.12
07:08:39|27465.12
07:08:40|27465.12
07:08:42|27465.12
07:08:42|27465.11
07:08:44|27465.11
07:08:46|27465.43
07:08:47|27465.42
07:08:48|27465.43
07:08:49|27465.43
07:08:50|27465.43
07:08:51|27465.43
07:08:52|27465.43
07:08:53|27465.43
07:08:54|27465.43
07:08:55|27465.43
07:08:56|27468.18
07:08:57|27468.18
07:08:59|27468.18
07:08:59|27468.18
07:09:02|27468.18
07:09:02|27468.17
07:09:03|27468.18
07:09:05|27468.18
07:09:06|27468.18
07:09:07|27468.18
07:09:08|27472.13
07:09:09|27472.13
07:09:10|27472.39
07:09:13|27473.78
07:09:14|27473.78
07:09:14|27465.84
07:09:15|27465.12
07:09:17|27464.96
07:09:18|27464.95
07:09:19|27464.95
07:09:19|27464.95
07:09:20|27464.94
07:09:21|27461.96
07:09:23|27461.96
07:09:23|27461.96
07:09:24|27461.96
07:09:26|27461.96
07:09:27|27462.05
07:09:27|27462.05
07:09:29|27462.05
07:09:30|27458.62
07:09:31|27456.63
07:09:33|27456.63
07:09:33|27456.63
07:09:35|27456.64
07:09:35|27456.56
07:09:37|27456.56
07:09:38|27456.56
07:09:39|27456.55
07:09:41|27456.55
07:09:42|27456.55
07:09:43|27456.56
07:09:44|27456.56
07:09:45|27456.56
07:09:46|27456.56
07:09:47|27456.56
07:09:48|27456.56
07:09:50|27456.55
07:09:51|27455.48
07:09:51|27447.18
07:09:53|27445.
07:09:54|27444.99
07:09:55|27444.61
07:09:55|27444.61
07:09:56|27444.61
07:09:58|27443.39
07:09:59|27439.97
07:10:00|27438.55
07:10:02|27434.81
07:10:03|27434.81
07:10:04|27434.81
07:10:05|27434.81
07:10:06|27434.83
07:10:07|27436.48
07:10:08|27436.49
07:10:09|27436.49
07:10:10|27436.44
07:10:11|27434.66
07:10:13|27434.66
07:10:13|27433.59
07:10:14|27433.58
07:10:15|27433.58
07:10:16|27433.59
07:10:17|27433.53
07:10:18|27433.53
07:10:19|27433.36
07:10:20|27430.18
07:10:22|27430.18
07:10:22|27430.18
07:10:23|27430.18
07:10:25|27438.97
07:10:26|27438.97
07:10:26|27438.97
07:10:27|27438.97
07:10:28|27438.98
07:10:30|27438.97
07:10:31|27438.98
07:10:31|27438.98
07:10:32|27438.97
07:10:34|27436.33
07:10:35|27436.33
07:10:36|27434.52
07:10:37|27430.21
07:10:39|27430.21
07:10:40|27430.22
07:10:41|27430.22
07:10:42|27436.54
07:10:43|27436.53
07:10:44|27436.53
07:10:45|27433.92
07:10:46|27433.92
07:10:47|27433.92
07:10:48|27433.92
07:10:49|27430.34
07:10:51|27430.35
07:10:51|27430.35
07:10:52|27430.35
07:10:53|27430.34
07:10:54|27430.35
07:10:56|27432.27
07:10:57|27432.27
07:10:58|27431.74
07:10:58|27430.54
07:10:59|27430.54
07:11:00|27430.54
07:11:03|27431.15
07:11:04|27431.15
07:11:05|27431.15
07:11:05|27431.15
07:11:06|27431.15
07:11:07|27430.35
07:11:08|27430.35
07:11:09|27430.35
07:11:11|27430.35
07:11:12|27430.36
07:11:13|27430.36
07:11:14|27436.98
07:11:16|27434.94
07:11:17|27434.94
07:11:18|27434.95
07:11:19|27434.95
07:11:20|27434.95
07:11:20|27434.95
07:11:22|27434.95
07:11:22|27434.95
07:11:23|27434.95
07:11:25|27434.95
07:11:26|27434.94
07:11:26|27434.1
07:11:27|27436.98
07:11:28|27441.19
07:11:30|27437.72
07:11:30|27437.72
07:11:31|27437.73
07:11:32|27441.18
07:11:35|27443.22
07:11:36|27443.21
07:11:38|27443.21
07:11:39|27443.22
07:11:40|27443.21
07:11:40|27443.21
07:11:42|27431.16
07:11:44|27431.16
07:11:45|27432.74
07:11:46|27430.39
07:11:47|27420.
07:11:49|27417.58
07:11:50|27415.
07:11:50|27415.
07:11:52|27415.
07:11:53|27420.6
07:11:54|27420.6
07:11:55|27424.04
07:11:56|27430.65
07:11:57|27426.84
07:11:58|27417.93
07:11:59|27417.05
07:12:00|27417.93
07:12:01|27422.25
07:12:02|27422.26
07:12:04|27426.36
07:12:05|27426.36
07:12:06|27426.36
07:12:07|27426.36
07:12:08|27426.36
07:12:10|27426.36
07:12:11|27426.36
07:12:12|27426.31
07:12:13|27417.86
07:12:14|27417.86
07:12:15|27415.43
07:12:16|27415.39
07:12:17|27412.49
07:12:18|27413.03
07:12:19|27413.03
07:12:20|27413.04
07:12:21|27413.03
07:12:22|27413.03
07:12:23|27407.91
07:12:24|27404.27
07:12:25|27404.85
07:12:26|27405.71
07:12:27|27405.71
07:12:28|27407.23
07:12:29|27410.62
07:12:30|27413.83
07:12:31|27413.83
07:12:32|27413.83
07:12:33|27413.83
07:12:34|27413.83
07:12:36|27411.27
07:12:37|27411.27
07:12:39|27411.26
07:12:40|27416.74
07:12:40|27416.74
07:12:42|27416.74
07:12:43|27416.74
07:12:44|27418.42
07:12:45|27418.43
07:12:46|27418.44
07:12:48|27418.43
07:12:49|27418.43
07:12:50|27418.43
07:12:51|27420.31
07:12:52|27422.1
07:12:54|27422.11
07:12:55|27426.35
07:12:56|27412.76
07:12:58|27415.75
07:13:00|27415.75
07:13:00|27415.74
07:13:01|27415.75
07:13:03|27415.75
07:13:04|27415.75
07:13:06|27415.75
07:13:07|27427.23
07:13:08|27427.23
07:13:09|27427.23
07:13:10|27424.82
07:13:11|27424.79
07:13:12|27424.79
07:13:13|27424.77
07:13:14|27424.76
07:13:16|27424.77
07:13:17|27424.77
07:13:18|27424.77
07:13:19|27424.77
07:13:20|27424.77
07:13:21|27424.77
07:13:22|27424.77
07:13:23|27424.77
07:13:24|27424.28
07:13:25|27424.28
07:13:26|27420.65
07:13:27|27419.28
07:13:28|27420.12
07:13:29|27420.12
07:13:30|27420.12
07:13:31|27421.42
07:13:32|27421.42
07:13:33|27421.42
07:13:34|27421.43
07:13:35|27421.43
07:13:37|27421.42
07:13:39|27421.43
07:13:39|27421.43
07:13:41|27415.84
07:13:41|27415.84
07:13:43|27415.84
07:13:44|27415.84
07:13:45|27415.84
07:13:47|27415.8
07:13:48|27415.8
07:13:49|27414.01
07:13:51|27414.02
07:13:51|27414.01
07:13:53|27414.02
07:13:54|27414.01
07:13:54|27414.02
07:13:55|27414.02
07:13:57|27415.87
07:13:58|27421.4
07:13:59|27421.4
07:14:00|27421.4
07:14:01|27421.4
07:14:03|27422.78
07:14:04|27422.78
07:14:05|27422.78
07:14:05|27422.79
07:14:07|27422.78
07:14:08|27422.78
07:14:09|27422.78
07:14:10|27422.79
07:14:11|27422.78
07:14:11|27422.79
07:14:13|27422.79
07:14:14|27422.79
07:14:14|27422.79
07:14:15|27422.79
07:14:16|27422.79
07:14:17|27422.79
07:14:19|27422.79
07:14:21|27422.79
07:14:21|27422.79
07:14:22|27422.79
07:14:23|27422.79
07:14:24|27422.79
07:14:26|27422.79
07:14:26|27422.79
07:14:27|27422.79
07:14:28|27422.79
07:14:30|27422.79
07:14:30|27422.79
07:14:31|27422.78
07:14:32|27422.78
07:14:34|27422.78
07:14:34|27422.78
07:14:35|27422.78
07:14:37|27422.78
07:14:37|27422.78
07:14:39|27422.79
07:14:41|27422.79
07:14:42|27422.79
07:14:44|27422.79
07:14:44|27422.79
07:14:45|27422.79
07:14:46|27422.78
07:14:48|27422.78
07:14:48|27422.79
07:14:49|27422.79
07:14:51|27428.27
07:14:52|27428.28
07:14:53|27428.28
07:14:54|27428.28
07:14:55|27428.27
07:14:57|27428.28
07:14:59|27430.67
07:14:59|27431.17
07:15:00|27431.31
07:15:01|27431.31
07:15:02|27431.31
07:15:03|27431.41
07:15:04|27433.76
07:15:06|27433.76
07:15:08|27424.98
07:15:09|27424.98
07:15:10|27424.98
07:15:11|27427.78
07:15:12|27427.45
07:15:13|27431.17
07:15:14|27431.16
07:15:15|27431.16
07:15:17|27431.16
07:15:19|27431.17
07:15:19|27431.16
07:15:21|27431.16
07:15:22|27431.17
07:15:23|27431.17
07:15:24|27431.17
07:15:24|27431.16
07:15:26|27431.16
07:15:26|27431.17
07:15:28|27427.46
07:15:29|27427.46
07:15:30|27427.46
07:15:31|27423.98
07:15:32|27423.98
07:15:33|27423.98
07:15:34|27423.98
07:15:35|27423.98
07:15:36|27423.99
07:15:37|27423.98
07:15:39|27423.98
07:15:40|27423.98
07:15:41|27422.78
07:15:42|27422.79
07:15:44|27422.79
07:15:45|27422.79
07:15:46|27422.78
07:15:47|27421.4
07:15:48|27421.4
07:15:49|27421.4
07:15:50|27421.4
07:15:51|27421.4
07:15:53|27417.19
07:15:54|27417.19
07:15:55|27417.19
07:15:56|27413.83
07:15:57|27405.51
07:15:58|27405.38
07:15:58|27402.26
07:16:00|27402.27
07:16:01|27402.21
07:16:02|27402.21
07:16:03|27402.21
07:16:04|27402.3
07:16:05|27404.1
07:16:07|27404.11
07:16:07|27394.54
07:16:09|27393.21
07:16:09|27393.22
07:16:10|27400.41
07:16:11|27397.88
07:16:13|27393.77
07:16:13|27393.76
07:16:15|27393.76
07:16:15|27393.77
07:16:17|27393.77
07:16:17|27395.09
07:16:18|27395.09
07:16:19|27393.77
07:16:20|27393.16
07:16:21|27393.16
07:16:22|27393.17
07:16:23|27393.17
07:16:24|27393.16
07:16:25|27393.16
07:16:26|27393.16
07:16:27|27393.16
07:16:29|27393.17
07:16:29|27393.17
07:16:30|27393.17
07:16:32|27393.17
07:16:33|27393.17
07:16:33|27394.85
07:16:34|27394.84
07:16:35|27394.84
07:16:36|27394.84
07:16:37|27394.84
07:16:38|27394.53
07:16:40|27394.54
07:16:41|27395.12
07:16:43|27402.11
07:16:44|27402.1
07:16:44|27402.1
07:16:46|27402.11
07:16:47|27402.11
07:16:48|27402.11
07:16:49|27402.1
07:16:50|27404.77
07:16:51|27402.83
07:16:52|27402.11
07:16:53|27402.11
07:16:54|27401.84
07:16:55|27401.84
07:16:56|27405.5
07:16:57|27407.47
07:16:58|27407.47
07:16:59|27407.47
07:17:00|27407.19
07:17:02|27408.54
07:17:04|27408.55
07:17:05|27405.8
07:17:07|27403.8
07:17:09|27404.75
07:17:09|27408.03
07:17:11|27408.03
07:17:12|27408.04
07:17:12|27408.04
07:17:13|27404.83
07:17:14|27408.04
07:17:16|27408.04
07:17:16|27408.06
07:17:18|27408.07
07:17:19|27408.07
07:17:20|27408.07
07:17:21|27408.06
07:17:22|27408.07
07:17:23|27408.07
07:17:24|27408.07
07:17:25|27411.97
07:17:26|27416.74
07:17:27|27416.74
07:17:28|27412.15
07:17:29|27412.15
07:17:31|27408.22
07:17:31|27408.39
07:17:32|27408.38
07:17:33|27408.39
07:17:34|27408.39
07:17:36|27409.77
07:17:36|27409.77
07:17:37|27409.77
07:17:38|27409.77
07:17:40|27409.77
07:17:41|27409.76
07:17:42|27409.77
07:17:43|27409.77
07:17:44|27409.77
07:17:45|27409.77
07:17:46|27409.77
07:17:48|27409.77
07:17:49|27409.77
07:17:49|27409.76
07:17:51|27409.76
07:17:52|27404.01
07:17:53|27395.7
07:17:55|27393.54
07:17:56|27399.4
07:17:56|27395.73
07:17:58|27395.73
07:17:59|27395.79
07:18:00|27395.79
07:18:01|27395.79
07:18:02|27394.02
07:18:03|27394.02
07:18:05|27394.02
07:18:05|27400.28
07:18:07|27400.28
07:18:07|27400.28
07:18:08|27400.28
07:18:10|27402.78
07:18:10|27402.77
07:18:12|27402.77
07:18:13|27402.78
07:18:14|27402.78
07:18:15|27402.78
07:18:16|27402.78
07:18:17|27403.39
07:18:18|27403.39
07:18:19|27403.39
07:18:20|27405.37
07:18:21|27405.37
07:18:23|27405.36
07:18:23|27403.91
07:18:24|27402.41
07:18:26|27402.6
07:18:26|27402.6
07:18:27|27402.6
07:18:28|27402.6
07:18:30|27403.51
07:18:30|27403.51
07:18:31|27403.52
07:18:33|27403.52
07:18:33|27403.52
07:18:34|27406.28
07:18:35|27404.27
07:18:37|27404.27
07:18:37|27404.26
07:18:38|27404.26
07:18:39|27404.26
07:18:41|27404.27
07:18:42|27404.27
07:18:43|27404.27
07:18:44|27409.01
07:18:45|27409.77
07:18:46|27409.77
07:18:48|27409.77
07:18:48|27409.77
07:18:49|27409.77
07:18:51|27409.77
07:18:52|27411.27
07:18:53|27411.29
07:18:54|27414.71
07:18:56|27414.71
07:18:58|27414.72
07:18:59|27414.72
07:18:59|27413.47
07:19:01|27413.47
07:19:02|27414.62
07:19:03|27414.62
07:19:04|27414.62
07:19:05|27414.62
07:19:06|27414.62
07:19:07|27414.71
07:19:09|27414.71
07:19:10|27414.7
07:19:11|27414.7
07:19:12|27414.7
07:19:13|27414.7
07:19:14|27414.71
07:19:15|27414.71
07:19:16|27414.71
07:19:17|27414.71
07:19:18|27414.71
07:19:19|27414.71
07:19:20|27414.7
07:19:21|27414.7
07:19:21|27414.7
07:19:23|27414.71
07:19:24|27414.71
07:19:25|27414.71
07:19:25|27414.71
07:19:28|27416.73
07:19:28|27416.73
07:19:29|27416.74
07:19:30|27416.74
07:19:31|27413.32
07:19:33|27410.29
07:19:33|27410.28
07:19:34|27410.29
07:19:35|27410.29
07:19:36|27410.28
07:19:38|27410.28
07:19:38|27410.28
07:19:39|27410.29
07:19:41|27410.29
07:19:41|27410.29
07:19:43|27410.28
07:19:44|27410.29
07:19:45|27410.29
07:19:46|27404.97
07:19:47|27405.49
07:19:49|27403.4
07:19:50|27394.37
07:19:51|27394.36
07:19:52|27391.95
07:19:53|27391.04
07:19:54|27391.04
07:19:55|27393.84
07:19:56|27393.83
07:19:57|27393.83
07:19:58|27393.84
07:20:00|27393.84
07:20:00|27393.83
07:20:01|27393.83
07:20:02|27393.84
07:20:04|27394.11
07:20:05|27394.37
07:20:06|27394.36
07:20:07|27394.5
07:20:09|27394.51
07:20:10|27394.5
07:20:11|27394.5
07:20:12|27394.51
07:20:13|27394.5
07:20:14|27394.51
07:20:15|27394.51
07:20:16|27394.51
07:20:17|27394.5
07:20:18|27394.51
07:20:19|27394.51
07:20:20|27394.5
07:20:21|27394.5
07:20:22|27395.66
07:20:23|27395.66
07:20:24|27397.13
07:20:25|27397.12
07:20:26|27397.13
07:20:27|27391.96
07:20:29|27391.95
07:20:30|27394.52
07:20:31|27394.52
07:20:32|27394.52
07:20:33|27394.52
07:20:34|27394.52
07:20:35|27396.4
07:20:36|27396.4
07:20:37|27396.39
07:20:38|27396.4
07:20:39|27396.4
07:20:40|27396.4
07:20:41|27400.
07:20:42|27402.02
07:20:43|27402.02
07:20:44|27402.02
07:20:45|27402.02
07:20:46|27402.02
07:20:48|27404.12
07:20:50|27402.82
07:20:50|27402.81
07:20:51|27402.03
07:20:53|27402.03
07:20:54|27397.69
07:20:55|27396.4
07:20:56|27393.29
07:20:57|27393.29
07:20:58|27393.29
07:20:59|27393.13
07:21:00|27393.13
07:21:01|27393.13
07:21:02|27393.13
07:21:03|27396.06
07:21:04|27396.05
07:21:05|27400.14
07:21:07|27406.91
07:21:08|27407.17
07:21:09|27407.36
07:21:10|27407.36
07:21:11|27407.36
07:21:12|27407.35
07:21:14|27407.35
07:21:14|27406.18
07:21:16|27406.18
07:21:17|27406.17
07:21:18|27408.4
07:21:18|27409.99
07:21:19|27410.14
07:21:20|27410.29
07:21:21|27410.29
07:21:23|27410.84
07:21:23|27410.84
07:21:24|27410.84
07:21:25|27410.84
07:21:26|27410.84
07:21:27|27410.84
07:21:28|27410.85
07:21:29|27410.84
07:21:31|27410.86
07:21:32|27410.86
07:21:33|27410.86
07:21:34|27410.85
07:21:35|27410.85
07:21:36|27410.86
07:21:37|27410.86
07:21:38|27410.86
07:21:39|27410.86
07:21:40|27410.85
07:21:41|27410.85
07:21:42|27410.85
07:21:43|27410.86
07:21:44|27410.86
07:21:46|27410.85
07:21:47|27410.85
07:21:48|27410.84
07:21:49|27410.84
07:21:50|27410.84
07:21:51|27410.85
07:21:52|27410.85
07:21:53|27410.85
07:21:54|27410.85
07:21:55|27410.85
07:21:57|27410.85
07:21:58|27410.84
07:21:58|27410.85
07:21:59|27410.85
07:22:00|27410.85
07:22:02|27410.85
07:22:03|27410.85
07:22:05|27410.85
07:22:06|27410.85
07:22:07|27410.85
07:22:08|27410.84
07:22:09|27410.84
07:22:11|27410.86
07:22:12|27411.65
07:22:12|27411.65
07:22:14|27414.49
07:22:15|27414.5
07:22:16|27414.49
07:22:17|27413.18
07:22:18|27411.65
07:22:19|27402.61
07:22:20|27402.48
07:22:21|27396.36
07:22:22|27396.36
07:22:23|27396.86
07:22:24|27396.86
07:22:25|27402.62
07:22:26|27401.59
07:22:28|27401.59
07:22:28|27401.72
07:22:30|27401.73
07:22:31|27394.89
07:22:32|27391.49
07:22:33|27393.37
07:22:33|27394.89
07:22:34|27394.89
07:22:35|27394.89
07:22:37|27394.89
07:22:37|27394.89
07:22:39|27394.89
07:22:39|27394.89
07:22:40|27394.89
07:22:42|27394.89
07:22:42|27396.23
07:22:44|27396.24
07:22:45|27396.23
07:22:46|27396.24
07:22:47|27396.24
07:22:49|27396.24
07:22:50|27399.26
07:22:51|27399.26
07:22:52|27399.26
07:22:53|27399.26
07:22:54|27400.
07:22:55|27400.38
07:22:56|27400.38
07:22:57|27402.88
07:22:58|27403.04
07:23:00|27403.37
07:23:01|27403.37
07:23:01|27400.38
07:23:02|27400.39
07:23:03|27402.05
07:23:04|27400.39
07:23:06|27400.39
07:23:07|27400.39
07:23:08|27403.3
07:23:09|27405.84
07:23:10|27405.84
07:23:12|27412.25
07:23:13|27412.25
07:23:14|27412.26
07:23:15|27412.26
07:23:15|27412.26
07:23:16|27407.4
07:23:18|27407.4
07:23:19|27405.43
07:23:20|27402.69
07:23:21|27402.69
07:23:22|27402.68
07:23:23|27402.69
07:23:24|27404.88
07:23:25|27404.87
07:23:26|27404.87
07:23:26|27404.88
07:23:27|27404.88
07:23:29|27404.88
07:23:30|27404.88
07:23:31|27404.88
07:23:32|27404.87
07:23:32|27404.87
07:23:34|27404.88
07:23:34|27404.87
07:23:35|27404.88
07:23:37|27404.88
07:23:39|27409.22
07:23:39|27409.92
07:23:41|27409.92
07:23:41|27409.92
07:23:42|27409.92
07:23:44|27409.93
07:23:45|27410.24
07:23:46|27410.24
07:23:47|27410.24
07:23:48|27410.24
07:23:49|27410.25
07:23:50|27410.25
07:23:51|27410.25
07:23:52|27410.25
07:23:53|27410.37
07:23:54|27414.48
07:23:55|27412.67
07:23:57|27412.65
07:23:57|27412.65
07:23:58|27412.65
07:24:00|27412.65
07:24:02|27412.66
07:24:03|27412.65
07:24:04|27412.66
07:24:05|27412.66
07:24:06|27412.66
07:24:07|27412.66
07:24:09|27412.66
07:24:10|27412.66
07:24:11|27412.66
07:24:12|27412.66
07:24:14|27407.27
07:24:15|27400.36
07:24:17|27402.67
07:24:18|27402.66
07:24:18|27402.66
07:24:19|27403.61
07:24:21|27403.61
07:24:21|27403.61
07:24:22|27403.61
07:24:23|27403.61
07:24:24|27403.61
07:24:26|27403.6
07:24:28|27403.61
07:24:29|27398.25
07:24:30|27391.
07:24:31|27392.37
07:24:32|27392.37
07:24:33|27392.37
07:24:34|27392.37
07:24:35|27395.58
07:24:36|27397.41
07:24:37|27397.55
07:24:38|27397.55
07:24:39|27394.42
07:24:40|27394.42
07:24:42|27394.42
07:24:43|27395.84
07:24:44|27395.84
07:24:45|27395.84
07:24:46|27395.84
07:24:48|27395.83
07:24:49|27395.83
07:24:50|27395.84
07:24:51|27395.84
07:24:53|27395.83
07:24:54|27397.19
07:24:55|27397.19
07:24:56|27400.11
07:24:57|27405.02
07:24:58|27405.02
07:24:59|27402.24
07:25:00|27402.24
07:25:02|27402.24
07:25:04|27402.2
07:25:06|27402.2
07:25:08|27402.21
07:25:08|27402.21
07:25:09|27402.21
07:25:10|27400.07
07:25:12|27400.07
07:25:13|27400.01
07:25:14|27398.87
07:25:15|27399.01
07:25:16|27400.
07:25:17|27400.01
07:25:17|27400.01
07:25:19|27400.01
07:25:21|27400.01
07:25:22|27402.14
07:25:22|27405.
07:25:24|27405.
07:25:25|27405.
07:25:26|27405.
07:25:27|27405.
07:25:28|27405.
07:25:30|27405.
07:25:30|27409.38
07:25:31|27413.
07:25:32|27413.
07:25:34|27407.35
07:25:35|27400.78
07:25:36|27400.78
07:25:37|27400.78
07:25:38|27400.78
07:25:39|27400.77
07:25:40|27395.84
07:25:41|27395.84
07:25:42|27395.84
07:25:43|27395.84
07:25:44|27395.83
07:25:45|27395.83
07:25:46|27395.83
07:25:47|27395.84
07:25:49|27394.96
07:25:50|27392.37
07:25:51|27392.37
07:25:52|27392.37
07:25:52|27392.37
07:25:54|27392.36
07:25:56|27392.36
07:25:56|27392.36
07:25:58|27392.71
07:25:58|27392.7
07:26:00|27395.8
07:26:01|27395.8
07:26:02|27393.29
07:26:03|27392.57
07:26:05|27392.43
07:26:06|27392.36
07:26:08|27392.36
07:26:09|27392.36
07:26:10|27392.36
07:26:11|27392.36
07:26:12|27392.37
07:26:13|27392.37
07:26:14|27392.37
07:26:14|27392.37
07:26:16|27392.37
07:26:18|27397.19
07:26:19|27397.2
07:26:20|27397.2
07:26:21|27397.19
07:26:22|27397.2
07:26:23|27397.2
07:26:24|27397.2
07:26:25|27397.2
07:26:26|27397.2
07:26:27|27397.2
07:26:29|27397.2
07:26:30|27397.2
07:26:30|27397.2
07:26:32|27397.19
07:26:32|27392.94
07:26:34|27392.58
07:26:36|27392.36
07:26:36|27392.36
07:26:37|27390.11
07:26:38|27390.
07:26:39|27390.
07:26:40|27387.04
07:26:41|27387.05
07:26:42|27387.04
07:26:43|27387.04
07:26:44|27387.04
07:26:45|27386.86
07:26:46|27386.71
07:26:47|27386.71
07:26:49|27386.7
07:26:50|27386.7
07:26:52|27384.57
07:26:53|27383.05
07:26:55|27378.02
07:26:56|27374.59
07:26:57|27374.59
07:26:58|27373.88
07:26:59|27373.88
07:27:00|27372.62
07:27:01|27372.61
07:27:02|27372.52
07:27:03|27378.02
07:27:04|27379.26
07:27:06|27379.78
07:27:07|27379.77
07:27:08|27385.51
07:27:09|27385.52
07:27:09|27387.2
07:27:11|27388.7
07:27:12|27392.65
07:27:14|27399.19
07:27:15|27399.43
07:27:16|27399.43
07:27:17|27401.53
07:27:18|27401.54
07:27:19|27401.54
07:27:20|27401.54
07:27:21|27401.54
07:27:23|27401.54
07:27:23|27401.54
07:27:24|27401.54
07:27:26|27401.54
07:27:27|27401.54
07:27:28|27401.54
07:27:29|27401.54
07:27:30|27400.29
07:27:31|27400.3
07:27:32|27400.3
07:27:32|27400.3
07:27:33|27400.3
07:27:34|27400.3
07:27:36|27400.29
07:27:37|27400.3
07:27:38|27402.9
07:27:38|27402.9
07:27:40|27409.
07:27:41|27409.
07:27:42|27409.
07:27:43|27408.99
07:27:44|27408.99
07:27:45|27408.99
07:27:46|27409.
07:27:47|27409.
07:27:48|27409.
07:27:49|27409.99
07:27:51|27410.
07:27:52|27412.03
07:27:54|27412.03
07:27:55|27412.88
07:27:56|27412.31
07:27:57|27412.32
07:27:59|27412.32
07:28:00|27412.32
07:28:01|27409.
07:28:03|27409.
07:28:04|27409.
07:28:06|27422.91
07:28:07|27415.98
07:28:09|27411.32
07:28:10|27408.43
07:28:11|27407.03
07:28:11|27407.03
07:28:12|27406.3
07:28:14|27410.61
07:28:15|27410.61
07:28:16|27410.75
07:28:18|27413.36
07:28:19|27413.36
07:28:20|27413.36
07:28:21|27413.36
07:28:22|27413.36
07:28:23|27413.36
07:28:25|27413.36
07:28:26|27413.36
07:28:26|27414.73
07:28:28|27415.98
07:28:29|27415.97
07:28:30|27413.88
07:28:31|27412.5
07:28:33|27412.51
07:28:33|27412.51
07:28:34|27412.51
07:28:36|27412.51
07:28:37|27412.51
07:28:38|27412.51
07:28:38|27412.51
07:28:39|27412.51
07:28:40|27412.51
07:28:42|27412.51
07:28:43|27412.5
07:28:44|27412.51
07:28:45|27412.51
07:28:45|27410.34
07:28:47|27410.34
07:28:48|27410.34
07:28:49|27408.22
07:28:49|27408.22
07:28:51|27408.22
07:28:53|27408.22
07:28:53|27408.22
07:28:54|27408.22
07:28:55|27408.22
07:28:57|27408.22
07:28:59|27408.22
07:29:00|27408.22
07:29:01|27408.22
07:29:02|27403.54
07:29:04|27401.
07:29:05|27401.
07:29:05|27401.
07:29:07|27401.01
07:29:07|27401.
07:29:08|27401.
07:29:09|27401.01
07:29:11|27401.01
07:29:11|27402.6
07:29:13|27402.6
07:29:14|27402.45
07:29:15|27400.96
07:29:15|27400.96
07:29:16|27400.96
07:29:17|27400.97
07:29:19|27400.97
07:29:19|27400.97
07:29:20|27400.97
07:29:22|27400.97
07:29:23|27400.97
07:29:24|27400.97
07:29:26|27400.97
07:29:27|27400.15
07:29:27|27395.21
07:29:29|27395.2
07:29:30|27395.2
07:29:30|27395.21
07:29:31|27395.21
07:29:33|27398.63
07:29:34|27398.62
07:29:36|27397.65
07:29:37|27397.66
07:29:38|27395.92
07:29:38|27395.01
07:29:39|27395.01
07:29:41|27395.01
07:29:42|27393.04
07:29:42|27384.87
07:29:44|27384.87
07:29:44|27384.87
07:29:45|27385.38
07:29:47|27385.38
07:29:48|27384.54
07:29:49|27384.54
07:29:50|27384.54
07:29:51|27384.54
07:29:52|27384.53
07:29:53|27381.22
07:29:54|27379.77
07:29:56|27377.08
07:29:58|27377.08
07:29:58|27375.49
07:30:00|27375.45
07:30:00|27375.45
07:30:02|27375.46
07:30:02|27375.45
07:30:04|27375.46
07:30:06|27381.41
07:30:07|27383.38
07:30:08|27383.38
07:30:10|27383.39
07:30:10|27383.39
07:30:12|27383.39
07:30:13|27382.98
07:30:13|27382.98
07:30:15|27382.98
07:30:16|27382.98
07:30:17|27382.98
07:30:17|27382.98
07:30:18|27382.98
07:30:20|27382.01
07:30:21|27377.18
07:30:21|27377.18
07:30:23|27377.18
07:30:24|27377.18
07:30:25|27377.18
07:30:26|27377.18
07:30:27|27377.18
07:30:27|27377.18
07:30:29|27377.18
07:30:30|27377.18
07:30:31|27377.18
07:30:32|27377.18
07:30:33|27377.17
07:30:34|27373.97
07:30:35|27373.97
07:30:36|27373.97
07:30:37|27373.98
07:30:38|27373.98
07:30:39|27373.98
07:30:40|27373.98
07:30:41|27373.98
07:30:41|27373.98
07:30:43|27373.97
07:30:44|27373.97
07:30:45|27373.98
07:30:46|27373.98
07:30:46|27373.98
07:30:48|27373.98
07:30:48|27373.98
07:30:50|27373.98
07:30:50|27373.96
07:30:52|27373.96
07:30:53|27373.97
07:30:55|27373.97
07:30:56|27373.96
07:30:58|27373.96
07:30:59|27376.56
07:31:00|27376.56
07:31:01|27376.56
07:31:03|27373.96
07:31:05|27373.97
07:31:05|27373.97
07:31:06|27375.16
07:31:08|27381.95
07:31:10|27381.96
07:31:11|27381.96
07:31:11|27380.97
07:31:13|27380.98
07:31:14|27380.98
07:31:15|27380.98
07:31:15|27381.96
07:31:18|27381.96
07:31:18|27381.97
07:31:19|27384.93
07:31:21|27389.09
07:31:21|27389.09
07:31:23|27389.1
07:31:24|27389.1
07:31:24|27389.1
07:31:26|27389.1
07:31:27|27389.11
07:31:27|27391.23
07:31:29|27391.23
07:31:30|27391.23
07:31:30|27391.23
07:31:32|27391.23
07:31:33|27391.23
07:31:34|27391.24
07:31:34|27391.24
07:31:35|27391.24
07:31:36|27389.86
07:31:37|27384.75
07:31:39|27384.75
07:31:39|27384.75
07:31:41|27384.75
07:31:41|27384.75
07:31:43|27384.74
07:31:43|27384.74
07:31:45|27381.99
07:31:46|27381.99
07:31:47|27381.99
07:31:48|27381.98
07:31:48|27384.52
07:31:49|27384.52
07:31:51|27384.52
07:31:51|27384.52
07:31:53|27384.52
07:31:54|27384.52
07:31:55|27384.52
07:31:57|27384.52
07:31:57|27385.76
07:31:59|27385.76
07:32:00|27385.76
07:32:01|27385.76
07:32:01|27385.75
07:32:03|27385.75
07:32:04|27385.76
07:32:05|27385.76
07:32:06|27385.86
07:32:07|27385.87
07:32:08|27385.86
07:32:09|27385.87
07:32:10|27385.87
07:32:11|27385.87
07:32:12|27385.87
07:32:13|27386.81
07:32:14|27386.97
07:32:15|27386.97
07:32:16|27384.5
07:32:17|27384.51
07:32:18|27384.51
07:32:19|27378.24
07:32:20|27376.45
07:32:21|27375.72
07:32:22|27375.72
07:32:23|27375.71
07:32:24|27375.71
07:32:25|27375.72
07:32:26|27375.58
07:32:27|27373.
07:32:28|27373.
07:32:29|27371.96
07:32:30|27371.79
07:32:31|27371.67
07:32:32|27371.67
07:32:33|27371.68
07:32:34|27368.56
07:32:35|27366.43
07:32:36|27364.76
07:32:37|27364.75
07:32:38|27364.75
07:32:40|27364.76
07:32:41|27364.76
07:32:42|27364.76
07:32:43|27364.76
07:32:44|27364.76
07:32:45|27363.39
07:32:46|27362.02
07:32:47|27361.98
07:32:48|27361.98
07:32:49|27359.04
07:32:50|27359.03
07:32:51|27359.04
07:32:52|27359.49
07:32:53|27359.49
07:32:54|27359.49
07:32:56|27359.5
07:32:58|27359.49
07:32:58|27359.49
07:33:00|27359.49
07:33:01|27359.5
07:33:02|27359.5
07:33:03|27359.76
07:33:04|27359.75
07:33:05|27363.36
07:33:06|27364.76
07:33:07|27364.76
07:33:08|27367.01
07:33:09|27372.31
07:33:11|27369.79
07:33:11|27369.79
07:33:12|27369.79
07:33:14|27372.29
07:33:15|27372.3
07:33:15|27372.29
07:33:17|27365.91
07:33:18|27365.91
07:33:19|27362.45
07:33:20|27368.58
07:33:21|27370.32
07:33:22|27370.86
07:33:23|27370.86
07:33:24|27373.63
07:33:25|27373.63
07:33:25|27373.62
07:33:27|27370.33
07:33:28|27370.33
07:33:30|27372.66
07:33:30|27372.66
07:33:31|27372.67
07:33:32|27372.66
07:33:34|27372.67
07:33:34|27372.67
07:33:36|27372.67
07:33:37|27372.67
07:33:38|27372.67
07:33:39|27372.67
07:33:40|27372.67
07:33:41|27373.11
07:33:42|27373.11
07:33:43|27376.99
07:33:44|27377.
07:33:46|27377.
07:33:47|27377.06
07:33:48|27377.07
07:33:49|27373.25
07:33:51|27367.53
07:33:51|27367.53
07:33:53|27367.53
07:33:54|27367.53
07:33:55|27372.45
07:33:57|27377.06
07:33:58|27377.06
07:34:00|27377.06
07:34:00|27377.06
07:34:02|27369.05
07:34:04|27366.67
07:34:05|27365.91
07:34:05|27365.9
07:34:07|27365.9
07:34:08|27365.9
07:34:09|27365.89
07:34:10|27365.89
07:34:11|27365.9
07:34:12|27365.9
07:34:14|27365.9
07:34:14|27365.9
07:34:16|27365.9
07:34:17|27368.01
07:34:18|27368.01
07:34:19|27368.01
07:34:19|27368.01
07:34:21|27368.01
07:34:22|27368.01
07:34:23|27368.01
07:34:24|27368.01
07:34:26|27368.01
07:34:26|27368.01
07:34:28|27368.01
07:34:29|27368.01
07:34:29|27368.01
07:34:30|27368.01
07:34:31|27368.15
07:34:32|27371.41
07:34:33|27371.92
07:34:34|27372.27
07:34:35|27374.
07:34:36|27374.06
07:34:37|27374.35
07:34:38|27374.35
07:34:39|27374.35
07:34:40|27374.35
07:34:41|27376.22
07:34:42|27376.22
07:34:44|27376.22
07:34:44|27376.21
07:34:45|27376.22
07:34:46|27376.22
07:34:47|27376.21
07:34:49|27376.21
07:34:49|27379.47
07:34:50|27379.47
07:34:53|27379.47
07:34:53|27379.46
07:34:54|27379.46
07:34:55|27379.46
07:34:57|27376.23
07:34:58|27376.23
07:34:59|27376.23
07:35:00|27376.23
07:35:01|27376.23
07:35:03|27376.23
07:35:03|27376.23
07:35:06|27376.23
07:35:06|27376.23
07:35:07|27376.23
07:35:08|27376.37
07:35:09|27376.37
07:35:10|27376.37
07:35:12|27376.37
07:35:12|27376.37
07:35:14|27378.73
07:35:15|27378.73
07:35:16|27378.72
07:35:17|27378.73
07:35:18|27378.73
07:35:19|27378.73
07:35:20|27378.72
07:35:21|27381.65
07:35:22|27381.76
07:35:23|27383.16
07:35:24|27383.16
07:35:25|27383.18
07:35:26|27384.43
07:35:27|27384.43
07:35:28|27384.58
07:35:29|27391.05
07:35:30|27391.06
07:35:31|27391.05
07:35:32|27391.06
07:35:33|27391.06
07:35:34|27391.22
07:35:35|27391.22
07:35:36|27391.22
07:35:37|27389.85
07:35:38|27390.56
07:35:39|27390.57
07:35:40|27390.57
07:35:41|27390.83
07:35:42|27391.22
07:35:43|27393.68
07:35:44|27393.69
07:35:45|27393.69
07:35:46|27393.69
07:35:47|27393.68
07:35:48|27393.69
07:35:49|27393.68
07:35:50|27394.06
07:35:51|27394.07
07:35:52|27394.19
07:35:53|27394.19
07:35:54|27390.83
07:35:55|27390.84
07:35:56|27390.84
07:35:58|27390.84
07:35:59|27390.68
07:36:01|27390.68
07:36:03|27390.68
07:36:04|27390.68
07:36:06|27390.68
07:36:07|27390.68
07:36:08|27390.67
07:36:09|27390.67
07:36:10|27393.99
07:36:11|27394.99
07:36:12|27397.25
07:36:13|27399.26
07:36:14|27399.26
07:36:15|27399.27
07:36:16|27401.03
07:36:17|27401.04
07:36:18|27401.04
07:36:19|27405.03
07:36:20|27407.03
07:36:22|27408.58
07:36:22|27411.4
07:36:24|27415.89
07:36:25|27419.66
07:36:26|27420.6
07:36:26|27421.24
07:36:28|27427.71
07:36:29|27430.31
07:36:30|27433.42
07:36:31|27436.95
07:36:32|27436.96
07:36:33|27436.96
07:36:35|27436.96
07:36:35|27437.3
07:36:36|27431.88
07:36:37|27431.89
07:36:38|27427.49
07:36:39|27427.29
07:36:41|27427.3
07:36:41|27427.3
07:36:42|27427.48
07:36:44|27427.49
07:36:45|27427.49
07:36:45|27427.49
07:36:47|27427.6
07:36:48|27427.76
07:36:49|27427.76
07:36:49|27427.76
07:36:50|27427.93
07:36:51|27427.93
07:36:52|27427.92
07:36:53|27427.93
07:36:54|27427.95
07:36:56|27427.94
07:36:56|27427.95
07:36:57|27449.77
07:36:59|27448.25
07:37:00|27446.56
07:37:02|27442.28
07:37:03|27443.58
07:37:05|27443.58
07:37:06|27443.58
07:37:07|27443.57
07:37:09|27443.57
07:37:09|27443.58
07:37:10|27443.58
07:37:12|27443.57
07:37:13|27436.32
07:37:14|27435.3
07:37:16|27433.2
07:37:17|27433.2
07:37:18|27433.04
07:37:19|27427.9
07:37:20|27427.9
07:37:22|27422.12
07:37:23|27422.12
07:37:24|27422.12
07:37:24|27422.12
07:37:26|27422.12
07:37:26|27424.29
07:37:28|27414.81
07:37:28|27423.68
07:37:30|27425.67
07:37:31|27428.03
07:37:32|27425.66
07:37:33|27425.67
07:37:34|27425.81
07:37:35|27426.06
07:37:36|27426.06
07:37:37|27426.43
07:37:38|27426.42
07:37:39|27426.43
07:37:40|27426.43
07:37:41|27426.43
07:37:42|27427.79
07:37:43|27427.79
07:37:44|27427.76
07:37:45|27425.08
07:37:46|27425.08
07:37:47|27425.08
07:37:48|27425.08
07:37:49|27425.08
07:37:50|27425.08
07:37:51|27425.09
07:37:52|27425.09
07:37:53|27426.56
07:37:54|27426.57
07:37:55|27426.57
07:37:56|27426.57
07:37:57|27426.57
07:37:58|27426.56
07:38:00|27426.56
07:38:02|27426.57
07:38:03|27426.57
07:38:05|27426.57
07:38:06|27426.57
07:38:08|27426.57
07:38:09|27426.56
07:38:11|27425.1
07:38:12|27425.1
07:38:12|27425.1
07:38:13|27425.1
07:38:14|27425.09
07:38:15|27425.1
07:38:16|27425.1
07:38:18|27427.77
07:38:20|27427.76
07:38:20|27427.77
07:38:21|27430.
07:38:23|27433.52
07:38:23|27433.52
07:38:25|27433.53
07:38:26|27433.53
07:38:27|27433.52
07:38:27|27433.53
07:38:29|27433.52
07:38:30|27433.53
07:38:31|27433.53
07:38:32|27433.53
07:38:33|27433.53
07:38:34|27433.53
07:38:34|27433.53
07:38:35|27433.53
07:38:37|27433.53
07:38:37|27433.53
07:38:38|27433.53
07:38:40|27433.66
07:38:41|27434.05
07:38:42|27433.82
07:38:42|27433.82
07:38:44|27433.82
07:38:45|27433.82
07:38:46|27433.82
07:38:47|27433.82
07:38:47|27433.82
07:38:49|27433.82
07:38:50|27433.82
07:38:51|27433.81
07:38:52|27433.81
07:38:53|27433.81
07:38:54|27433.81
07:38:56|27433.82
07:38:57|27433.82
07:38:58|27433.82
07:38:59|27432.72
07:39:00|27427.
07:39:02|27427.
07:39:03|27427.
07:39:05|27427.
07:39:07|27427.
07:39:07|27426.99
07:39:09|27427.
07:39:11|27426.71
07:39:13|27426.06
07:39:14|27426.05
07:39:15|27426.05
07:39:16|27426.06
07:39:17|27426.06
07:39:17|27426.06
07:39:19|27426.06
07:39:20|27426.06
07:39:21|27426.06
07:39:22|27426.06
07:39:22|27426.06
07:39:24|27426.48
07:39:25|27428.07
07:39:26|27428.87
07:39:27|27428.87
07:39:28|27432.29
07:39:29|27429.16
07:39:30|27429.16
07:39:31|27429.16
07:39:32|27429.16
07:39:33|27436.32
07:39:34|27436.32
07:39:35|27436.48
07:39:36|27437.31
07:39:38|27439.99
07:39:39|27440.
07:39:40|27440.
07:39:41|27440.
07:39:42|27440.
07:39:43|27440.
07:39:45|27442.99
07:39:46|27442.99
07:39:46|27443.13
07:39:48|27443.44
07:39:48|27443.44
07:39:50|27444.12
07:39:51|27444.13
07:39:51|27444.13
07:39:53|27444.13
07:39:54|27444.13
07:39:54|27444.13
07:39:55|27444.13
07:39:56|27444.12
07:39:58|27437.72
07:39:58|27437.31
07:39:59|27432.95
07:40:01|27432.95
07:40:02|27432.95
07:40:04|27432.95
07:40:06|27434.87
07:40:07|27434.87
07:40:08|27430.78
07:40:09|27432.7
07:40:11|27432.7
07:40:12|27434.86
07:40:14|27436.85
07:40:14|27436.85
07:40:16|27436.86
07:40:17|27436.86
07:40:18|27436.86
07:40:19|27436.86
07:40:21|27429.92
07:40:21|27429.92
07:40:23|27429.92
07:40:24|27429.92
07:40:24|27426.52
07:40:26|27426.52
07:40:27|27427.49
07:40:28|27427.49
07:40:29|27428.85
07:40:31|27428.86
07:40:31|27428.86
07:40:32|27428.86
07:40:34|27428.85
07:40:35|27428.85
07:40:36|27428.86
07:40:37|27428.86
07:40:38|27428.86
07:40:39|27428.86
07:40:40|27428.86
07:40:41|27428.86
07:40:42|27428.85
07:40:43|27428.85
07:40:44|27428.85
07:40:46|27428.86
07:40:46|27428.86
07:40:48|27428.86
07:40:49|27436.92
07:40:49|27436.92
07:40:50|27436.92
07:40:52|27436.93
07:40:53|27436.93
07:40:53|27437.05
07:40:55|27437.04
07:40:55|27437.04
07:40:56|27437.05
07:40:58|27437.06
07:40:59|27437.06
07:41:00|27437.06
07:41:01|27439.18
07:41:02|27439.17
07:41:03|27439.99
07:41:05|27440.
07:41:06|27440.
07:41:07|27439.99
07:41:08|27443.63
07:41:10|27446.68
07:41:12|27453.52
07:41:12|27453.67
07:41:14|27455.05
07:41:14|27455.05
07:41:16|27455.07
07:41:17|27455.06
07:41:18|27455.07
07:41:19|27455.06
07:41:20|27455.07
07:41:22|27456.88
07:41:24|27455.07
07:41:24|27455.07
07:41:25|27454.75
07:41:27|27454.75
07:41:28|27442.66
07:41:29|27427.04
07:41:30|27427.05
07:41:32|27427.53
07:41:33|27427.52
07:41:33|27427.39
07:41:35|27424.74
07:41:36|27424.73
07:41:37|27424.72
07:41:39|27423.2
07:41:39|27424.2
07:41:40|27424.2
07:41:41|27424.8
07:41:43|27424.79
07:41:44|27425.27
07:41:45|27425.27
07:41:46|27425.26
07:41:47|27430.58
07:41:48|27430.58
07:41:49|27432.52
07:41:50|27433.86
07:41:55|27431.13
07:41:56|27430.11
07:41:56|27428.9
07:41:58|27428.9
07:41:59|27429.04
07:42:00|27431.85
07:42:01|27437.18
07:42:02|27438.86
07:42:03|27438.87
07:42:05|27438.87
07:42:06|27437.35
07:42:07|27438.73
07:42:09|27438.74
07:42:10|27438.74
07:42:12|27441.67
07:42:12|27441.67
07:42:13|27441.67
07:42:14|27441.67
07:42:15|27445.07
07:42:17|27446.44
07:42:17|27446.44
07:42:18|27446.44
07:42:20|27449.93
07:42:20|27452.82
07:42:22|27452.82
07:42:22|27452.82
07:42:24|27452.82
07:42:24|27452.82
07:42:26|27446.6
07:42:27|27446.6
07:42:28|27446.6
07:42:29|27447.03
07:42:30|27447.03
07:42:31|27449.23
07:42:32|27449.23
07:42:33|27447.03
07:42:34|27447.03
07:42:35|27443.69
07:42:36|27443.69
07:42:37|27443.7
07:42:38|27447.34
07:42:39|27449.16
07:42:41|27449.29
07:42:42|27449.3
07:42:42|27449.3
07:42:44|27449.29
07:42:45|27448.53
07:42:45|27448.35
07:42:47|27447.92
07:42:49|27447.91
07:42:49|27447.92
07:42:51|27447.92
07:42:51|27447.42
07:42:52|27447.4
07:42:53|27447.41
07:42:55|27447.41
07:42:56|27447.41
07:42:56|27447.41
07:42:57|27447.41
07:42:59|27447.41
07:43:00|27447.4
07:43:01|27447.92
07:43:01|27451.67
07:43:02|27451.66
07:43:04|27451.67
07:43:05|27451.66
07:43:07|27451.67
07:43:08|27451.67
07:43:09|27446.76
07:43:10|27446.76
07:43:11|27447.16
07:43:13|27452.
07:43:14|27452.
07:43:15|27452.81
07:43:17|27452.82
07:43:17|27453.01
07:43:18|27453.01
07:43:20|27451.45
07:43:21|27451.45
07:43:22|27448.75
07:43:23|27448.75
07:43:24|27448.75
07:43:25|27448.75
07:43:26|27450.82
07:43:27|27450.83
07:43:28|27450.83
07:43:29|27450.83
07:43:30|27450.83
07:43:31|27450.83
07:43:32|27450.83
07:43:33|27450.83
07:43:34|27451.02
07:43:36|27451.02
07:43:37|27451.03
07:43:38|27451.03
07:43:38|27451.48
07:43:40|27447.41
07:43:40|27447.42
07:43:42|27448.69
07:43:43|27448.69
07:43:44|27448.69
07:43:44|27448.7
07:43:46|27448.7
07:43:47|27448.7
07:43:47|27448.7
07:43:49|27448.7
07:43:49|27448.7
07:43:51|27448.7
07:43:52|27448.7
07:43:53|27452.38
07:43:54|27452.39
07:43:55|27452.38
07:43:55|27452.38
07:43:57|27447.42
07:43:58|27447.41
07:44:00|27447.41
07:44:00|27447.41
07:44:01|27444.38
07:44:02|27444.38
07:44:03|27444.38
07:44:05|27444.37
07:44:05|27444.38
07:44:07|27441.58
07:44:09|27441.58
07:44:10|27440.03
07:44:11|27440.15
07:44:13|27440.15
07:44:14|27440.14
07:44:15|27440.14
07:44:15|27440.14
07:44:17|27443.09
07:44:18|27443.09
07:44:18|27444.74
07:44:20|27444.75
07:44:22|27445.72
07:44:23|27445.71
07:44:23|27445.71
07:44:25|27445.72
07:44:25|27445.72
07:44:27|27445.74
07:44:27|27445.73
07:44:28|27445.73
07:44:29|27445.89
07:44:31|27445.89
07:44:32|27445.89
07:44:33|27447.99
07:44:34|27447.21
07:44:35|27447.21
07:44:36|27447.21
07:44:37|27447.2
07:44:38|27447.2
07:44:39|27447.3
07:44:40|27447.3
07:44:41|27447.31
07:44:42|27447.31
07:44:43|27447.3
07:44:44|27447.3
07:44:45|27447.3
07:44:46|27446.99
07:44:47|27441.77
07:44:48|27441.77
07:44:49|27441.76
07:44:50|27441.05
07:44:51|27441.06
07:44:52|27441.06
07:44:53|27441.06
07:44:54|27441.06
07:44:55|27431.86
07:44:57|27431.86
07:44:57|27431.87
07:44:59|27431.72
07:45:00|27428.76
07:45:01|27428.77
07:45:02|27428.77
07:45:03|27428.77
07:45:04|27428.77
07:45:06|27428.77
07:45:07|27434.83
07:45:08|27436.05
07:45:09|27436.05
07:45:10|27432.31
07:45:11|27432.31
07:45:13|27432.31
07:45:13|27435.87
07:45:15|27442.4
07:45:16|27442.93
07:45:16|27442.94
07:45:17|27442.94
07:45:19|27444.98
07:45:20|27447.14
07:45:20|27445.24
07:45:21|27445.24
07:45:23|27445.24
07:45:24|27445.23
07:45:24|27445.23
07:45:26|27448.19
07:45:27|27448.19
07:45:27|27448.2
07:45:29|27448.2
07:45:30|27448.56
07:45:30|27448.56
07:45:31|27448.56
07:45:33|27448.56
07:45:34|27448.7
07:45:35|27449.21
07:45:36|27449.21
07:45:37|27449.22
07:45:38|27449.21
07:45:39|27449.22
07:45:40|27449.22
07:45:41|27450.72
07:45:42|27449.37
07:45:43|27449.22
07:45:44|27449.22
07:45:45|27449.22
07:45:46|27449.22
07:45:47|27449.22
07:45:48|27449.21
07:45:49|27449.22
07:45:50|27449.21
07:45:51|27449.21
07:45:52|27449.21
07:45:53|27449.22
07:45:54|27449.21
07:45:55|27449.22
07:45:56|27449.21
07:45:57|27449.22
07:45:58|27449.22
07:45:59|27449.22
07:46:00|27449.22
07:46:01|27449.22
07:46:02|27447.83
07:46:03|27444.63
07:46:04|27444.63
07:46:05|27444.63
07:46:06|27444.63
07:46:08|27450.75
07:46:10|27450.75
07:46:10|27450.75
07:46:12|27450.74
07:46:13|27450.75
07:46:14|27450.74
07:46:15|27450.75
07:46:16|27450.
07:46:17|27450.
07:46:18|27450.
07:46:19|27450.
07:46:20|27450.01
07:46:21|27450.01
07:46:22|27450.74
07:46:24|27451.24
07:46:25|27451.47
07:46:26|27451.93
07:46:28|27451.93
07:46:28|27451.93
07:46:30|27451.92
07:46:31|27450.02
07:46:32|27450.02
07:46:32|27450.02
07:46:34|27450.02
07:46:35|27450.02
07:46:36|27450.02
07:46:37|27450.02
07:46:39|27450.89
07:46:39|27450.9
07:46:40|27450.9
07:46:41|27450.9
07:46:42|27450.9
07:46:43|27450.91
07:46:44|27450.91
07:46:45|27450.91
07:46:46|27450.91
07:46:47|27450.91
07:46:48|27449.17
07:46:49|27444.
07:46:50|27444.
07:46:51|27442.95
07:46:53|27442.94
07:46:53|27439.56
07:46:54|27439.55
07:46:55|27439.55
07:46:56|27439.55
07:46:57|27439.56
07:46:59|27438.79
07:47:00|27438.79
07:47:00|27438.79
07:47:01|27438.79
07:47:02|27438.79
07:47:04|27438.79
07:47:05|27438.79
07:47:06|27438.78
07:47:07|27439.55
07:47:09|27439.9
07:47:11|27439.9
07:47:12|27439.99
07:47:13|27440.15
07:47:15|27440.14
07:47:17|27440.15
07:47:18|27440.15
07:47:18|27440.15
07:47:19|27440.14
07:47:21|27440.14
07:47:22|27440.15
07:47:22|27440.14
07:47:24|27440.14
07:47:25|27440.14
07:47:26|27440.14
07:47:27|27440.14
07:47:29|27440.15
07:47:30|27440.15
07:47:31|27440.15
07:47:33|27440.15
07:47:34|27440.15
07:47:35|27440.15
07:47:36|27440.14
07:47:36|27440.15
07:47:38|27440.15
07:47:39|27440.14
07:47:40|27440.14
07:47:41|27440.15
07:47:41|27440.15
07:47:43|27438.
07:47:43|27435.
07:47:44|27431.81
07:47:46|27431.81
07:47:48|27431.81
07:47:49|27431.81
07:47:49|27431.81
07:47:50|27431.81
07:47:51|27431.81
07:47:52|27431.81
07:47:54|27431.81
07:47:55|27431.81
07:47:56|27431.81
07:47:57|27425.64
07:47:58|27425.64
07:47:59|27425.5
07:48:00|27425.51
07:48:01|27425.51
07:48:03|27425.51
07:48:04|27425.51
07:48:05|27425.51
07:48:06|27425.51
07:48:08|27425.5
07:48:09|27424.13
07:48:11|27424.13
07:48:12|27424.13
07:48:14|27421.01
07:48:15|27421.01
07:48:17|27424.03
07:48:18|27424.02
07:48:18|27424.02
07:48:19|27424.03
07:48:20|27424.02
07:48:22|27424.02
07:48:22|27424.03
07:48:23|27424.03
07:48:24|27424.03
07:48:26|27424.03
07:48:27|27421.49
07:48:27|27421.49
07:48:29|27421.49
07:48:31|27421.49
07:48:32|27421.5
07:48:33|27421.5
07:48:33|27421.5
07:48:34|27421.49
07:48:35|27421.49
07:48:37|27421.49
07:48:37|27421.5
07:48:39|27421.5
07:48:40|27421.5
07:48:40|27421.5
07:48:41|27421.5
07:48:44|27421.5
07:48:45|27422.
07:48:46|27425.39
07:48:47|27426.87
07:48:48|27426.86
07:48:49|27426.87
07:48:50|27426.87
07:48:51|27426.86
07:48:52|27426.86
07:48:53|27427.03
07:48:54|27427.37
07:48:56|27427.93
07:48:56|27427.93
07:48:58|27427.93
07:48:59|27427.93
07:49:00|27427.93
07:49:01|27427.93
07:49:01|27427.93
07:49:03|27429.65
07:49:04|27429.65
07:49:05|27429.65
07:49:06|27429.65
07:49:07|27429.82
07:49:08|27429.82
07:49:09|27429.82
07:49:10|27429.82
07:49:12|27431.15
07:49:13|27431.16
07:49:15|27431.16
07:49:16|27425.77
07:49:17|27425.48
07:49:19|27423.44
07:49:20|27417.35
07:49:21|27416.73
07:49:22|27416.73
07:49:23|27416.44
07:49:24|27411.89
07:49:25|27411.88
07:49:26|27411.88
07:49:27|27411.89
07:49:28|27411.88
07:49:29|27416.02
07:49:30|27420.45
07:49:31|27422.83
07:49:32|27422.82
07:49:33|27422.82
07:49:34|27416.04
07:49:35|27416.04
07:49:36|27412.35
07:49:37|27412.35
07:49:38|27412.03
07:49:39|27407.04
07:49:40|27406.39
07:49:41|27404.58
07:49:42|27404.57
07:49:43|27404.57
07:49:45|27404.58
07:49:45|27404.57
07:49:46|27397.99
07:49:47|27398.
07:49:48|27397.99
07:49:49|27398.
07:49:50|27397.99
07:49:51|27398.
07:49:52|27398.
07:49:53|27398.
07:49:54|27398.
07:49:55|27397.96
07:49:56|27397.96
07:49:57|27397.96
07:49:58|27397.96
07:49:59|27397.96
07:50:00|27397.96
07:50:01|27397.96
07:50:02|27399.57
07:50:03|27402.2
07:50:04|27402.2
07:50:06|27406.26
07:50:08|27406.26
07:50:09|27406.26
07:50:10|27406.27
07:50:11|27408.4
07:50:13|27408.4
07:50:15|27408.39
07:50:16|27408.4
07:50:18|27408.4
07:50:18|27408.39
07:50:19|27410.77
07:50:20|27409.99
07:50:21|27408.54
07:50:23|27408.55
07:50:23|27408.55
07:50:25|27408.55
07:50:26|27408.55
07:50:27|27408.55
07:50:28|27410.76
07:50:30|27410.77
07:50:30|27410.77
07:50:31|27409.27
07:50:32|27409.27
07:50:33|27410.1
07:50:35|27410.76
07:50:36|27410.77
07:50:36|27411.13
07:50:38|27415.57
07:50:39|27414.16
07:50:39|27414.16
07:50:41|27414.15
07:50:41|27418.5
07:50:42|27418.5
07:50:43|27418.51
07:50:45|27419.53
07:50:45|27419.08
07:50:47|27419.08
07:50:47|27419.08
07:50:49|27421.08
07:50:49|27421.08
07:50:50|27421.08
07:50:52|27421.08
07:50:53|27421.07
07:50:53|27421.07
07:50:54|27421.07
07:50:56|27423.96
07:50:57|27423.96
07:50:59|27423.96
07:51:00|27423.96
07:51:00|27423.95
07:51:01|27423.95
07:51:03|27423.96
07:51:03|27421.08
07:51:04|27421.08
07:51:05|27423.
07:51:07|27423.
07:51:07|27423.01
07:51:08|27423.01
07:51:10|27423.01
07:51:11|27423.01
07:51:11|27428.61
07:51:13|27428.61
07:51:15|27428.77
07:51:15|27431.34
07:51:17|27431.34
07:51:18|27435.52
07:51:19|27436.8
07:51:20|27437.18
07:51:21|27440.
07:51:22|27439.99
07:51:24|27440.
07:51:24|27440.
07:51:25|27444.78
07:51:26|27446.57
07:51:27|27455.19
07:51:28|27454.67
07:51:29|27452.8
07:51:30|27452.8
07:51:31|27452.81
07:51:32|27452.81
07:51:33|27452.8
07:51:35|27458.68
07:51:36|27459.
07:51:37|27458.99
07:51:37|27459.
07:51:38|27464.16
07:51:39|27466.22
07:51:40|27471.68
07:51:41|27472.7
07:51:43|27475.08
07:51:44|27431.63
07:51:44|27442.31
07:51:46|27438.65
07:51:46|27456.73
07:51:47|27453.44
07:51:49|27448.95
07:51:50|27446.61
07:51:50|27446.59
07:51:52|27446.6
07:51:54|27446.6
07:51:55|27447.48
07:51:56|27447.49
07:51:57|27447.49
07:51:58|27447.49
07:51:59|27447.49
07:52:00|27447.49
07:52:01|27447.48
07:52:02|27447.48
07:52:03|27447.49
07:52:04|27447.49
07:52:05|27447.47
07:52:07|27443.26
07:52:07|27446.42
07:52:09|27446.42
07:52:10|27446.42
07:52:11|27446.42
07:52:12|27446.42
07:52:12|27446.41
07:52:14|27446.42
07:52:15|27446.42
07:52:16|27446.57
07:52:18|27446.57
07:52:19|27447.63
07:52:21|27448.12
07:52:21|27448.12
07:52:23|27448.12
07:52:24|27448.12
07:52:25|27455.05
07:52:27|27456.72
07:52:28|27456.72
07:52:30|27456.72
07:52:31|27458.1
07:52:32|27458.1
07:52:33|27457.27
07:52:34|27457.27
07:52:35|27457.73
07:52:36|27457.73
07:52:37|27457.59
07:52:38|27457.33
07:52:39|27457.33
07:52:40|27457.33
07:52:41|27457.33
07:52:42|27457.33
07:52:43|27463.8
07:52:45|27467.32
07:52:46|27467.33
07:52:47|27471.44
07:52:48|27471.44
07:52:49|27474.08
07:52:49|27474.09
07:52:51|27482.97
07:52:53|27478.46
07:52:54|27478.61
07:52:55|27478.62
07:52:57|27480.2
07:52:58|27480.2
07:52:58|27481.04
07:53:00|27484.49
07:53:01|27475.52
07:53:03|27475.52
07:53:04|27471.69
07:53:04|27471.68
07:53:05|27471.69
07:53:06|27471.69
07:53:07|27464.26
07:53:09|27467.29
07:53:10|27464.43
07:53:11|27464.44
07:53:12|27464.44
07:53:13|27464.44
07:53:15|27465.53
07:53:15|27468.72
07:53:16|27472.37
07:53:18|27476.
07:53:19|27489.18
07:53:20|27489.18
07:53:21|27483.51
07:53:23|27483.51
07:53:23|27483.51
07:53:24|27483.51
07:53:26|27483.24
07:53:27|27483.24
07:53:28|27483.24
07:53:29|27483.24
07:53:30|27483.25
07:53:32|27481.7
07:53:32|27481.7
07:53:34|27480.97
07:53:35|27480.98
07:53:36|27481.68
07:53:37|27481.67
07:53:38|27481.67
07:53:39|27484.2
07:53:40|27485.1
07:53:41|27486.98
07:53:42|27488.89
07:53:43|27491.81
07:53:44|27491.8
07:53:45|27491.81
07:53:47|27482.02
07:53:48|27480.29
07:53:49|27480.91
07:53:50|27480.91
07:53:51|27480.91
07:53:52|27480.29
07:53:53|27475.69
07:53:54|27475.69
07:53:55|27475.68
07:53:56|27475.68
07:53:57|27482.03
07:53:58|27482.03
07:53:59|27486.64
07:54:00|27486.64
07:54:01|27487.54
07:54:02|27487.54
07:54:03|27487.49
07:54:04|27489.87
07:54:05|27490.
07:54:06|27490.
07:54:07|27490.
07:54:08|27493.85
07:54:09|27496.71
07:54:10|27503.41
07:54:11|27507.91
07:54:12|27508.27
07:54:13|27508.84
07:54:14|27502.42
07:54:15|27490.54
07:54:17|27494.17
07:54:18|27495.54
07:54:19|27497.49
07:54:20|27497.49
07:54:22|27494.7
07:54:23|27489.45
07:54:24|27489.45
07:54:25|27491.97
07:54:27|27495.26
07:54:28|27495.26
07:54:28|27493.35
07:54:29|27497.05
07:54:32|27497.06
07:54:32|27497.06
07:54:33|27497.06
07:54:34|27497.06
07:54:35|27497.05
07:54:36|27503.24
07:54:38|27503.38
07:54:39|27506.17
07:54:40|27506.17
07:54:41|27506.16
07:54:42|27508.48
07:54:43|27509.27
07:54:44|27512.
07:54:45|27510.51
07:54:46|27511.99
07:54:47|27512.
07:54:48|27512.
07:54:49|27512.
07:54:50|27512.
07:54:51|27509.24
07:54:52|27507.78
07:54:53|27506.16
07:54:54|27503.54
07:54:55|27500.71
07:54:56|27500.71
07:54:57|27500.69
07:54:58|27500.69
07:54:59|27499.76
07:55:00|27499.76
07:55:01|27496.05
07:55:02|27489.24
07:55:03|27490.18
07:55:05|27499.18
07:55:05|27499.89
07:55:07|27499.89
07:55:08|27500.39
07:55:08|27500.74
07:55:10|27503.65
07:55:11|27503.66
07:55:11|27503.66
07:55:12|27503.66
07:55:15|27502.17
07:55:15|27500.61
07:55:16|27498.4
07:55:18|27498.4
07:55:19|27495.65
07:55:21|27498.36
07:55:22|27502.
07:55:23|27503.37
07:55:24|27503.37
07:55:26|27503.37
07:55:27|27503.37
07:55:28|27503.37
07:55:29|27512.
07:55:30|27511.99
07:55:30|27513.9
07:55:32|27521.
07:55:32|27529.35
07:55:34|27550.
07:55:35|27542.85
07:55:36|27544.9
07:55:37|27536.4
07:55:37|27536.26
07:55:39|27532.78
07:55:39|27532.78
07:55:41|27532.78
07:55:41|27532.78
07:55:43|27534.44
07:55:44|27534.44
07:55:44|27534.45
07:55:45|27539.49
07:55:47|27538.21
07:55:48|27538.34
07:55:49|27536.12
07:55:49|27536.12
07:55:51|27536.12
07:55:51|27536.12
07:55:53|27536.12
07:55:54|27536.12
07:55:54|27536.12
07:55:56|27528.02
07:55:58|27529.82
07:55:59|27534.31
07:55:59|27538.33
07:56:01|27538.33
07:56:02|27539.09
07:56:02|27537.76
07:56:03|27542.51
07:56:04|27542.51
07:56:06|27542.62
07:56:07|27542.62
07:56:07|27540.87
07:56:08|27538.75
07:56:10|27538.75
07:56:10|27538.75
07:56:12|27538.75
07:56:13|27538.75
07:56:13|27538.74
07:56:14|27535.73
07:56:16|27535.59
07:56:17|27531.24
07:56:18|27523.24
07:56:20|27523.37
07:56:21|27522.23
07:56:22|27514.03
07:56:23|27514.28
07:56:24|27514.33
07:56:25|27515.11
07:56:26|27515.11
07:56:27|27515.11
07:56:29|27519.71
07:56:30|27523.88
07:56:31|27532.46
07:56:32|27532.46
07:56:33|27532.6
07:56:33|27532.6
07:56:36|27536.49
07:56:37|27536.51
07:56:38|27536.65
07:56:40|27545.57
07:56:41|27545.57
07:56:42|27545.57
07:56:43|27547.52
07:56:44|27547.52
07:56:45|27545.6
07:56:46|27545.59
07:56:47|27548.87
07:56:48|27548.88
07:56:49|27546.91
07:56:50|27540.29
07:56:50|27540.16
07:56:52|27542.76
07:56:53|27542.77
07:56:54|27542.77
07:56:55|27540.16
07:56:56|27532.17
07:56:57|27532.17
07:56:58|27532.17
07:56:59|27530.79
07:57:00|27533.74
07:57:01|27535.13
07:57:02|27536.59
07:57:03|27540.69
07:57:04|27540.69
07:57:05|27542.67
07:57:06|27542.47
07:57:07|27544.73
07:57:09|27544.77
07:57:10|27548.87
07:57:12|27542.76
07:57:13|27544.32
07:57:13|27544.32
07:57:15|27544.91
07:57:15|27546.31
07:57:17|27546.31
07:57:17|27546.3
07:57:18|27546.3
07:57:19|27546.31
07:57:21|27546.31
07:57:22|27544.78
07:57:24|27543.91
07:57:25|27543.91
07:57:26|27543.91
07:57:28|27543.91
07:57:28|27543.2
07:57:29|27543.21
07:57:30|27543.21
07:57:31|27545.03
07:57:32|27545.03
07:57:33|27554.7
07:57:35|27562.69
07:57:36|27563.02
07:57:37|27552.68
07:57:37|27552.7
07:57:38|27550.25
07:57:40|27550.25
07:57:41|27550.25
07:57:42|27550.25
07:57:43|27550.25
07:57:45|27549.38
07:57:45|27547.37
07:57:46|27547.38
07:57:48|27547.38
07:57:49|27547.37
07:57:49|27547.37
07:57:51|27547.39
07:57:51|27547.39
07:57:52|27547.39
07:57:54|27549.28
07:57:55|27549.28
07:57:56|27549.42
07:57:57|27549.42
07:57:58|27549.43
07:57:59|27550.81
07:58:00|27545.04
07:58:01|27544.9
07:58:02|27544.89
07:58:03|27538.76
07:58:04|27538.61
07:58:05|27536.7
07:58:06|27536.55
07:58:07|27540.06
07:58:08|27540.2
07:58:09|27544.37
07:58:10|27548.61
07:58:11|27551.28
07:58:12|27551.43
07:58:13|27553.74
07:58:14|27556.61
07:58:16|27560.
07:58:17|27560.14
07:58:18|27560.94
07:58:19|27564.36
07:58:21|27564.36
07:58:22|27560.81
07:58:23|27557.01
07:58:24|27557.
07:58:25|27557.
07:58:26|27557.02
07:58:27|27557.02
07:58:29|27560.02
07:58:30|27560.02
07:58:31|27556.
07:58:33|27554.81
07:58:33|27557.33
07:58:34|27557.33
07:58:35|27557.61
07:58:36|27557.61
07:58:37|27557.61
07:58:38|27557.32
07:58:39|27557.33
07:58:41|27557.33
07:58:42|27557.33
07:58:42|27557.33
07:58:43|27557.33
07:58:44|27557.32
07:58:45|27557.33
07:58:46|27557.58
07:58:47|27559.86
07:58:48|27567.99
07:58:49|27568.09
07:58:50|27568.08
07:58:51|27570.
07:58:52|27570.
07:58:53|27570.
07:58:54|27570.
07:58:55|27570.
07:58:56|27569.99
07:58:57|27570.
07:58:58|27570.
07:58:59|27570.
07:59:00|27576.24
07:59:01|27576.23
07:59:02|27575.25
07:59:03|27571.71
07:59:04|27573.1
07:59:05|27575.
07:59:06|27576.24
07:59:08|27576.87
07:59:09|27587.87
07:59:10|27589.44
07:59:12|27599.9
07:59:13|27595.26
07:59:13|27587.41
07:59:15|27589.58
07:59:15|27589.34
07:59:16|27589.34
07:59:18|27589.42
07:59:18|27594.22
07:59:19|27596.24
07:59:20|27593.66
07:59:22|27596.96
07:59:24|27595.58
07:59:25|27594.2
07:59:26|27625.94
07:59:27|27632.2
07:59:28|27632.19
07:59:29|27615.25
07:59:31|27606.23
07:59:32|27610.
07:59:33|27610.82
07:59:34|27609.99
07:59:35|27608.13
07:59:36|27610.13
07:59:37|27610.84
07:59:38|27615.37
07:59:39|27618.83
07:59:40|27618.96
07:59:41|27618.97
07:59:42|27618.97
07:59:43|27618.97
07:59:44|27617.48
07:59:45|27615.26
07:59:46|27616.13
07:59:47|27617.48
07:59:49|27617.48
07:59:50|27610.
07:59:50|27609.6
07:59:51|27609.38
07:59:53|27615.16
07:59:53|27612.89
07:59:55|27608.68
07:59:56|27612.87
07:59:57|27612.87
07:59:58|27612.87
07:59:59|27607.79
08:00:00|27607.79
08:00:01|27607.79
08:00:03|27609.6
08:00:04|27609.6
08:00:05|27609.6
08:00:06|27609.6
08:00:08|27609.6
08:00:08|27609.61
08:00:10|27610.31
08:00:11|27611.84
08:00:12|27611.84
08:00:13|27604.83
08:00:15|27607.53
08:00:16|27609.
08:00:17|27608.87
08:00:17|27604.84
08:00:19|27600.7
08:00:19|27600.72
08:00:21|27597.95
08:00:22|27595.89
08:00:24|27595.
08:00:25|27591.83
08:00:25|27591.82
08:00:27|27589.43
08:00:28|27589.43
08:00:29|27589.43
08:00:30|27591.25
08:00:32|27591.83
08:00:33|27588.71
08:00:34|27587.78
08:00:35|27587.41
08:00:36|27586.29
08:00:37|27585.39
08:00:39|27590.82
08:00:39|27590.82
08:00:41|27590.82
08:00:42|27590.8
08:00:43|27587.42
08:00:44|27587.42
08:00:46|27592.44
08:00:47|27592.63
08:00:48|27592.63
08:00:48|27595.71
08:00:50|27595.71
08:00:51|27591.84
08:00:52|27591.38
08:00:53|27591.38
08:00:54|27591.38
08:00:54|27585.83
08:00:56|27585.84
08:00:57|27585.83
08:00:58|27585.83
08:00:59|27585.4
08:01:00|27585.4
08:01:01|27585.39
08:01:02|27585.39
08:01:03|27585.39
08:01:04|27584.86
08:01:05|27583.48
08:01:06|27582.18
08:01:07|27579.79
08:01:08|27574.71
08:01:09|27571.71
08:01:10|27571.95
08:01:11|27574.11
08:01:12|27573.29
08:01:13|27572.75
08:01:14|27572.75
08:01:15|27574.11
08:01:16|27583.01
08:01:17|27583.
08:01:18|27583.01
08:01:19|27583.
08:01:20|27577.52
08:01:20|27574.72
08:01:22|27574.72
08:01:24|27572.2
08:01:25|27571.04
08:01:27|27571.04
08:01:29|27571.03
08:01:29|27571.04
08:01:30|27571.03
08:01:32|27567.72
08:01:33|27567.73
08:01:34|27567.73
08:01:35|27568.53
08:01:36|27567.45
08:01:37|27569.72
08:01:39|27569.72
08:01:39|27569.71
08:01:41|27569.72
08:01:42|27569.71
08:01:43|27569.71
08:01:44|27569.72
08:01:45|27567.73
08:01:46|27564.17
08:01:47|27564.17
08:01:48|27564.16
08:01:49|27567.74
08:01:50|27570.98
08:01:51|27570.97
08:01:52|27570.97
08:01:52|27570.98
08:01:53|27564.18
08:01:55|27564.18
08:01:56|27564.18
08:01:57|27561.22
08:01:58|27561.22
08:01:59|27561.23
08:02:00|27561.23
08:02:01|27561.23
08:02:02|27556.89
08:02:03|27552.31
08:02:04|27551.68
08:02:05|27554.48
08:02:06|27555.75
08:02:07|27555.76
08:02:08|27553.2
08:02:09|27552.27
08:02:11|27550.01
08:02:12|27550.01
08:02:13|27550.01
08:02:14|27545.7
08:02:15|27545.7
08:02:16|27545.7
08:02:17|27554.94
08:02:18|27560.72
08:02:19|27560.71
08:02:20|27571.
08:02:21|27571.
08:02:22|27571.01
08:02:23|27571.
08:02:25|27568.46
08:02:26|27564.79
08:02:27|27559.28
08:02:29|27560.33
08:02:30|27560.33
08:02:32|27557.67
08:02:32|27557.29
08:02:34|27561.38
08:02:36|27561.35
08:02:38|27552.27
08:02:38|27551.77
08:02:40|27551.77
08:02:41|27551.77
08:02:42|27551.77
08:02:43|27551.76
08:02:45|27551.77
08:02:46|27551.77
08:02:46|27539.09
08:02:48|27539.09
08:02:49|27539.09
08:02:50|27540.
08:02:51|27543.23
08:02:53|27543.23
08:02:53|27544.1
08:02:54|27544.1
08:02:55|27550.14
08:02:56|27551.9
08:02:57|27545.76
08:02:58|27545.76
08:03:00|27545.76
08:03:00|27545.76
08:03:02|27543.23
08:03:02|27539.33
08:03:03|27542.34
08:03:05|27542.34
08:03:05|27543.89
08:03:06|27541.5
08:03:07|27541.5
08:03:08|27541.5
08:03:09|27541.5
08:03:11|27541.5
08:03:12|27539.08
08:03:13|27538.33
08:03:14|27538.33
08:03:15|27538.33
08:03:16|27538.16
08:03:17|27538.16
08:03:18|27538.16
08:03:19|27532.96
08:03:20|27532.95
08:03:21|27534.72
08:03:22|27535.61
08:03:23|27535.62
08:03:24|27535.61
08:03:26|27535.62
08:03:28|27535.61
08:03:28|27535.61
08:03:30|27535.61
08:03:32|27534.52
08:03:33|27530.06
08:03:34|27526.73
08:03:35|27526.73
08:03:36|27523.55
08:03:37|27523.55
08:03:38|27520.94
08:03:39|27520.95
08:03:41|27520.95
08:03:42|27520.95
08:03:43|27520.95
08:03:44|27520.95
08:03:45|27520.95
08:03:46|27520.95
08:03:47|27519.94
08:03:48|27517.83
08:03:49|27517.84
08:03:51|27517.84
08:03:51|27514.25
08:03:53|27514.25
08:03:54|27514.25
08:03:55|27522.74
08:03:56|27529.01
08:03:57|27533.06
08:03:58|27537.29
08:03:59|27539.85
08:04:00|27539.85
08:04:01|27539.85
08:04:02|27539.85
08:04:03|27539.85
08:04:04|27539.84
08:04:05|27535.7
08:04:06|27530.81
08:04:07|27530.8
08:04:08|27530.8
08:04:09|27530.8
08:04:10|27530.81
08:04:11|27530.8
08:04:12|27530.81
08:04:13|27530.81
08:04:14|27536.87
08:04:15|27536.87
08:04:16|27530.81
08:04:17|27527.63
08:04:18|27527.63
08:04:19|27527.53
08:04:20|27527.52
08:04:21|27520.91
08:04:22|27518.11
08:04:23|27518.11
08:04:24|27521.67
08:04:26|27521.71
08:04:28|27524.86
08:04:29|27523.86
08:04:29|27523.12
08:04:30|27524.86
08:04:32|27524.86
08:04:33|27522.25
08:04:34|27522.25
08:04:35|27519.34
08:04:36|27526.77
08:04:38|27526.78
08:04:40|27526.77
08:04:40|27526.77
08:04:41|27520.44
08:04:43|27520.3
08:04:44|27520.3
08:04:46|27521.16
08:04:47|27526.04
08:04:48|27526.04
08:04:49|27526.04
08:04:50|27526.04
08:04:51|27526.05
08:04:52|27526.05
08:04:54|27528.
08:04:54|27528.
08:04:55|27527.99
08:04:56|27532.14
08:04:57|27537.27
08:04:58|27537.27
08:04:59|27537.27
08:05:00|27537.27
08:05:01|27537.58
08:05:02|27537.58
08:05:03|27538.13
08:05:05|27539.99
08:05:06|27539.99
08:05:07|27538.14
08:05:08|27542.71
08:05:09|27548.23
08:05:10|27548.22
08:05:11|27548.23
08:05:12|27548.23
08:05:13|27552.32
08:05:14|27560.77
08:05:15|27560.77
08:05:17|27560.77
08:05:18|27560.76
08:05:18|27560.76
08:05:20|27555.91
08:05:21|27553.52
08:05:21|27553.52
08:05:22|27553.52
08:05:24|27553.52
08:05:24|27553.52
08:05:25|27553.52
08:05:28|27549.09
08:05:29|27542.72
08:05:31|27542.72
08:05:33|27545.6
08:05:33|27547.84
08:05:34|27551.64
08:05:35|27551.58
08:05:36|27548.52
08:05:37|27548.52
08:05:38|27548.52
08:05:39|27548.52
08:05:40|27548.52
08:05:42|27548.52
08:05:43|27544.71
08:05:44|27544.71
08:05:45|27539.73
08:05:46|27539.73
08:05:47|27539.73
08:05:48|27545.6
08:05:49|27548.5
08:05:50|27548.5
08:05:51|27548.5
08:05:52|27548.5
08:05:53|27548.51
08:05:55|27548.51
08:05:55|27548.5
08:05:57|27548.51
08:05:58|27548.51
08:05:59|27548.51
08:06:00|27548.51
08:06:01|27548.51
08:06:02|27548.51
08:06:03|27540.02
08:06:04|27540.02
08:06:05|27542.11
08:06:06|27541.06
08:06:07|27539.96
08:06:08|27539.86
08:06:08|27537.2
08:06:09|27537.06
08:06:11|27537.05
08:06:12|27537.04
08:06:13|27536.75
08:06:15|27531.7
08:06:16|27531.7
08:06:17|27531.7
08:06:17|27531.69
08:06:19|27535.01
08:06:19|27535.01
08:06:20|27535.01
08:06:22|27535.01
08:06:22|27534.76
08:06:24|27534.76
08:06:24|27534.76
08:06:26|27534.76
08:06:27|27534.58
08:06:28|27544.99
08:06:29|27552.84
08:06:31|27549.15
08:06:33|27548.73
08:06:33|27548.51
08:06:34|27547.03
08:06:35|27547.03
08:06:36|27543.64
08:06:37|27543.64
08:06:38|27541.95
08:06:39|27541.76
08:06:40|27538.64
08:06:41|27535.32
08:06:42|27535.32
08:06:43|27535.32
08:06:44|27540.64
08:06:45|27540.65
08:06:46|27540.65
08:06:48|27540.64
08:06:49|27540.65
08:06:50|27545.68
08:06:51|27538.
08:06:52|27538.
08:06:53|27537.95
08:06:54|27535.88
08:06:55|27535.88
08:06:56|27535.88
08:06:57|27535.88
08:06:58|27535.88
08:06:59|27535.87
08:07:00|27535.87
08:07:01|27535.87
08:07:02|27535.87
08:07:03|27535.88
08:07:04|27535.88
08:07:05|27535.87
08:07:06|27533.2
08:07:07|27533.2
08:07:08|27533.2
08:07:09|27533.21
08:07:11|27533.21
08:07:12|27533.2
08:07:13|27533.2
08:07:14|27540.44
08:07:15|27546.92
08:07:16|27546.93
08:07:17|27546.88
08:07:18|27546.88
08:07:20|27545.91
08:07:21|27545.91
08:07:22|27545.91
08:07:23|27545.91
08:07:24|27545.91
08:07:25|27545.41
08:07:26|27545.41
08:07:27|27544.92
08:07:28|27544.92
08:07:30|27544.92
08:07:32|27544.92
08:07:32|27544.92
08:07:34|27544.92
08:07:35|27540.53
08:07:36|27540.53
08:07:37|27540.53
08:07:38|27540.53
08:07:39|27540.53
08:07:40|27540.53
08:07:42|27543.92
08:07:44|27554.08
08:07:44|27554.08
08:07:45|27554.07
08:07:47|27554.08
08:07:48|27554.08
08:07:49|27554.08
08:07:50|27554.08
08:07:51|27554.08
08:07:53|27554.08
08:07:54|27554.08
08:07:55|27554.79
08:07:56|27554.79
08:07:57|27554.99
08:07:58|27554.99
08:07:59|27555.
08:08:00|27555.
08:08:02|27555.
08:08:02|27554.99
08:08:03|27554.95
08:08:05|27553.1
08:08:06|27553.11
08:08:08|27553.1
08:08:09|27552.12
08:08:10|27550.03
08:08:11|27548.05
08:08:12|27545.44
08:08:13|27541.12
08:08:14|27541.02
08:08:15|27541.02
08:08:16|27533.56
08:08:17|27535.38
08:08:18|27535.38
08:08:19|27535.39
08:08:20|27535.39
08:08:21|27535.39
08:08:22|27535.39
08:08:23|27535.39
08:08:24|27535.89
08:08:25|27542.36
08:08:26|27542.36
08:08:27|27542.36
08:08:28|27542.36
08:08:29|27542.36
08:08:31|27542.35
08:08:32|27541.86
08:08:33|27535.27
08:08:34|27535.27
08:08:35|27535.27
08:08:36|27535.27
08:08:37|27535.27
08:08:38|27535.26
08:08:39|27535.27
08:08:40|27535.26
08:08:41|27535.27
08:08:42|27535.27
08:08:43|27535.27
08:08:44|27535.26
08:08:46|27535.27
08:08:47|27535.27
08:08:48|27535.27
08:08:49|27535.27
08:08:49|27537.3
08:08:51|27537.3
08:08:52|27537.3
08:08:53|27537.29
08:08:54|27537.3
08:08:55|27537.3
08:08:56|27537.3
08:08:57|27537.3
08:08:58|27537.3
08:08:59|27537.3
08:09:00|27537.3
08:09:01|27537.3
08:09:02|27537.3
08:09:03|27537.29
08:09:04|27537.29
08:09:05|27537.3
08:09:07|27537.3
08:09:07|27537.3
08:09:09|27537.3
08:09:09|27537.3
08:09:11|27537.3
08:09:12|27537.3
08:09:13|27537.3
08:09:14|27535.92
08:09:14|27535.92
08:09:16|27535.92
08:09:17|27535.92
08:09:18|27535.92
08:09:19|27535.92
08:09:20|27535.92
08:09:21|27535.92
08:09:22|27535.92
08:09:23|27535.92
08:09:24|27535.92
08:09:25|27535.92
08:09:26|27535.92
08:09:27|27535.92
08:09:28|27535.92
08:09:29|27538.66
08:09:30|27548.36
08:09:32|27543.33
08:09:32|27543.33
08:09:34|27541.67
08:09:35|27541.01
08:09:37|27541.
08:09:37|27539.62
08:09:39|27539.62
08:09:40|27539.62
08:09:41|27542.36
08:09:42|27544.74
08:09:44|27544.85
08:09:45|27542.37
08:09:45|27542.37
08:09:47|27542.37
08:09:48|27542.37
08:09:49|27542.37
08:09:50|27543.21
08:09:51|27543.22
08:09:52|27543.22
08:09:54|27547.45
08:09:54|27550.
08:09:56|27550.
08:09:57|27550.
08:09:58|27549.99
08:10:00|27551.31
08:10:01|27550.51
08:10:02|27550.51
08:10:03|27550.51
08:10:05|27550.52
08:10:05|27550.52
08:10:07|27550.52
08:10:08|27550.52
08:10:09|27550.01
08:10:10|27550.01
08:10:11|27551.51
08:10:12|27550.01
08:10:13|27550.01
08:10:14|27551.36
08:10:15|27553.33
08:10:16|27553.34
08:10:17|27553.35
08:10:18|27553.35
08:10:19|27553.49
08:10:20|27553.49
08:10:21|27553.51
08:10:22|27553.51
08:10:23|27553.51
08:10:24|27553.51
08:10:25|27553.5
08:10:26|27553.51
08:10:27|27547.95
08:10:28|27547.94
08:10:29|27547.94
08:10:30|27544.11
08:10:31|27544.11
08:10:33|27544.11
08:10:35|27542.35
08:10:35|27542.35
08:10:37|27542.35
08:10:37|27542.36
08:10:39|27542.36
08:10:40|27543.15
08:10:41|27543.15
08:10:43|27543.14
08:10:43|27543.14
08:10:46|27549.75
08:10:46|27552.82
08:10:47|27552.82
08:10:49|27552.82
08:10:50|27554.99
08:10:51|27555.
08:10:51|27554.34
08:10:53|27554.34
08:10:54|27554.35
08:10:55|27554.35
08:10:56|27554.35
08:10:58|27554.34
08:10:58|27555.
08:10:59|27557.21
08:11:02|27557.22
08:11:02|27557.22
08:11:04|27557.22
08:11:05|27557.22
08:11:06|27557.22
08:11:07|27557.2
08:11:08|27554.84
08:11:09|27554.54
08:11:10|27554.54
08:11:11|27554.54
08:11:12|27554.54
08:11:13|27554.54
08:11:14|27554.54
08:11:15|27554.36
08:11:16|27549.81
08:11:17|27549.81
08:11:18|27549.81
08:11:19|27549.
08:11:20|27544.12
08:11:21|27544.12
08:11:23|27544.12
08:11:24|27544.12
08:11:24|27544.12
08:11:25|27544.12
08:11:27|27544.12
08:11:27|27544.12
08:11:28|27544.12
08:11:29|27544.12
08:11:30|27544.12
08:11:31|27544.12
08:11:33|27544.12
08:11:33|27544.12
08:11:35|27543.59
08:11:37|27543.59
08:11:37|27543.43
08:11:39|27543.43
08:11:40|27543.43
08:11:41|27543.44
08:11:42|27540.99
08:11:44|27536.92
08:11:45|27536.92
08:11:46|27535.91
08:11:47|27535.92
08:11:48|27535.92
08:11:49|27535.92
08:11:51|27540.
08:11:52|27539.99
08:11:52|27539.99
08:11:53|27540.
08:11:54|27540.
08:11:55|27539.99
08:11:57|27540.
08:11:57|27540.
08:11:59|27539.99
08:11:59|27540.
08:12:01|27540.
08:12:01|27540.
08:12:02|27541.37
08:12:03|27541.37
08:12:04|27541.37
08:12:05|27541.37
08:12:07|27541.36
08:12:08|27541.36
08:12:10|27542.51
08:12:10|27542.51
08:12:12|27542.51
08:12:14|27542.02
08:12:15|27541.52
08:12:16|27541.53
08:12:17|27541.53
08:12:18|27541.53
08:12:19|27541.53
08:12:20|27541.53
08:12:22|27541.53
08:12:23|27541.52
08:12:23|27541.53
08:12:25|27538.61
08:12:26|27535.91
08:12:26|27535.91
08:12:28|27535.91
08:12:29|27535.91
08:12:30|27535.91
08:12:31|27535.91
08:12:31|27535.91
08:12:33|27535.92
08:12:35|27535.93
08:12:36|27535.92
08:12:38|27535.92
08:12:40|27535.93
08:12:41|27535.93
08:12:42|27535.93
08:12:43|27535.93
08:12:45|27535.92
08:12:45|27535.93
08:12:47|27535.93
08:12:47|27535.93
08:12:48|27535.93
08:12:49|27535.92
08:12:50|27535.92
08:12:52|27535.92
08:12:52|27535.92
08:12:54|27535.92
08:12:56|27535.92
08:12:56|27535.92
08:12:57|27535.93
08:12:58|27535.93
08:12:59|27535.93
08:13:01|27535.93
08:13:01|27535.93
08:13:03|27535.93
08:13:04|27535.93
08:13:05|27535.93
08:13:06|27535.93
08:13:07|27535.93
08:13:08|27535.93
08:13:09|27535.93
08:13:10|27535.92
08:13:11|27535.92
08:13:12|27535.93
08:13:13|27535.93
08:13:14|27535.93
08:13:15|27535.93
08:13:16|27535.93
08:13:17|27535.93
08:13:18|27535.93
08:13:19|27535.93
08:13:20|27540.99
08:13:21|27541.
08:13:22|27541.
08:13:23|27541.
08:13:24|27541.
08:13:25|27541.
08:13:26|27541.
08:13:27|27541.
08:13:28|27541.
08:13:29|27541.
08:13:30|27541.
08:13:31|27541.
08:13:32|27541.
08:13:33|27541.
08:13:34|27541.
08:13:36|27541.
08:13:37|27540.99
08:13:38|27541.
08:13:40|27539.52
08:13:41|27539.51
08:13:41|27539.51
08:13:42|27539.52
08:13:44|27539.52
08:13:46|27539.52
08:13:46|27539.52
08:13:47|27539.52
08:13:48|27539.51
08:13:49|27539.51
08:13:50|27539.52
08:13:51|27539.52
08:13:52|27529.19
08:13:54|27529.18
08:13:55|27529.19
08:13:55|27529.19
08:13:57|27533.63
08:13:58|27533.63
08:13:59|27533.63
08:14:00|27533.62
08:14:01|27533.63
08:14:02|27533.63
08:14:03|27533.63
08:14:04|27533.63
08:14:05|27532.23
08:14:06|27529.18
08:14:07|27528.49
08:14:08|27528.5
08:14:09|27528.5
08:14:10|27528.5
08:14:11|27528.5
08:14:13|27528.5
08:14:14|27528.5
08:14:15|27528.5
08:14:15|27528.5
08:14:16|27528.5
08:14:18|27528.5
08:14:18|27528.5
08:14:19|27528.5
08:14:21|27528.5
08:14:21|27528.5
08:14:22|27528.49
08:14:24|27528.49
08:14:25|27527.99
08:14:25|27525.
08:14:27|27524.95
08:14:28|27523.42
08:14:28|27520.01
08:14:29|27520.01
08:14:30|27520.01
08:14:32|27514.08
08:14:32|27510.84
08:14:33|27507.52
08:14:34|27507.52
08:14:36|27505.55
08:14:37|27505.56
08:14:38|27505.55
08:14:39|27509.75
08:14:40|27509.75
08:14:41|27505.08
08:14:42|27501.02
08:14:43|27501.02
08:14:44|27502.69
08:14:45|27502.69
08:14:46|27502.68
08:14:47|27502.68
08:14:48|27502.69
08:14:49|27501.02
08:14:50|27501.02
08:14:51|27501.02
08:14:52|27501.02
08:14:53|27501.02
08:14:54|27501.02
08:14:55|27501.02
08:14:56|27498.63
08:14:57|27498.63
08:14:58|27498.54
08:14:59|27498.42
08:15:00|27498.37
08:15:01|27497.66
08:15:02|27503.41
08:15:03|27500.32
08:15:04|27500.81
08:15:05|27501.64
08:15:06|27501.65
08:15:07|27501.65
08:15:08|27501.64
08:15:09|27501.76
08:15:11|27507.86
08:15:11|27511.94
08:15:12|27510.26
08:15:13|27508.07
08:15:15|27508.87
08:15:15|27517.74
08:15:16|27517.73
08:15:18|27517.73
08:15:19|27513.66
08:15:20|27513.66
08:15:21|27513.66
08:15:22|27522.16
08:15:24|27525.49
08:15:25|27526.02
08:15:26|27526.03
08:15:27|27526.03
08:15:28|27526.03
08:15:30|27517.48
08:15:31|27515.19
08:15:32|27517.31
08:15:33|27517.31
08:15:34|27524.91
08:15:34|27528.3
08:15:36|27525.01
08:15:38|27523.84
08:15:38|27520.74
08:15:40|27526.62
08:15:42|27526.62
08:15:42|27526.61
08:15:44|27522.78
08:15:45|27522.78
08:15:45|27522.78
08:15:47|27522.77
08:15:48|27522.77
08:15:49|27522.78
08:15:51|27525.89
08:15:52|27525.89
08:15:53|27528.62
08:15:54|27528.15
08:15:55|27528.15
08:15:55|27526.71
08:15:57|27526.71
08:15:58|27525.9
08:15:59|27525.9
08:16:00|27525.91
08:16:01|27525.9
08:16:02|27525.9
08:16:04|27525.91
08:16:05|27528.49
08:16:06|27528.49
08:16:07|27528.49
08:16:07|27528.49
08:16:08|27528.49
08:16:10|27528.49
08:16:11|27531.97
08:16:12|27535.38
08:16:13|27535.38
08:16:14|27535.38
08:16:15|27535.87
08:16:16|27536.02
08:16:17|27536.02
08:16:18|27536.01
08:16:19|27536.01
08:16:20|27537.42
08:16:21|27537.42
08:16:22|27538.17
08:16:23|27538.18
08:16:24|27538.32
08:16:25|27538.32
08:16:26|27538.32
08:16:27|27538.32
08:16:28|27539.99
08:16:29|27540.
08:16:30|27540.
08:16:31|27540.01
08:16:32|27540.01
08:16:33|27542.44
08:16:34|27542.44
08:16:35|27540.02
08:16:36|27540.02
08:16:37|27536.02
08:16:39|27536.01
08:16:40|27536.02
08:16:42|27530.26
08:16:42|27530.26
08:16:43|27531.82
08:16:44|27531.82
08:16:46|27527.92
08:16:47|27532.87
08:16:49|27535.49
08:16:49|27531.01
08:16:50|27531.01
08:16:51|27531.01
08:16:53|27531.01
08:16:54|27531.01
08:16:54|27531.01
08:16:55|27531.01
08:16:56|27531.01
08:16:58|27531.01
08:16:59|27531.01
08:17:00|27534.78
08:17:01|27534.78
08:17:02|27534.79
08:17:03|27534.79
08:17:05|27534.79
08:17:07|27534.79
08:17:08|27534.79
08:17:09|27534.78
08:17:10|27533.24
08:17:12|27533.24
08:17:13|27533.24
08:17:14|27533.24
08:17:15|27530.13
08:17:16|27530.13
08:17:17|27530.13
08:17:18|27532.87
08:17:19|27532.87
08:17:19|27530.98
08:17:20|27530.97
08:17:22|27530.97
08:17:23|27530.98
08:17:24|27530.98
08:17:24|27530.98
08:17:26|27530.97
08:17:27|27530.97
08:17:28|27527.07
08:17:28|27521.58
08:17:29|27521.58
08:17:31|27521.58
08:17:32|27521.59
08:17:33|27521.59
08:17:33|27522.97
08:17:35|27522.97
08:17:36|27522.97
08:17:38|27522.97
08:17:39|27522.97
08:17:41|27522.97
08:17:41|27522.97
08:17:43|27522.96
08:17:44|27521.13
08:17:45|27521.13
08:17:46|27521.13
08:17:47|27521.13
08:17:48|27521.13
08:17:50|27517.47
08:17:51|27513.67
08:17:52|27513.67
08:17:53|27513.67
08:17:54|27514.95
08:17:55|27514.95
08:17:56|27515.55
08:17:58|27515.55
08:17:59|27515.55
08:18:00|27515.55
08:18:01|27515.57
08:18:02|27515.57
08:18:03|27517.89
08:18:04|27517.89
08:18:05|27517.89
08:18:06|27523.04
08:18:07|27524.38
08:18:08|27524.38
08:18:09|27524.38
08:18:11|27524.38
08:18:12|27524.38
08:18:12|27524.38
08:18:14|27524.38
08:18:15|27525.82
08:18:15|27530.
08:18:17|27530.
08:18:17|27533.44
08:18:19|27532.49
08:18:20|27532.48
08:18:21|27532.48
08:18:22|27532.48
08:18:23|27532.49
08:18:24|27532.48
08:18:25|27530.16
08:18:26|27530.17
08:18:28|27530.16
08:18:29|27530.16
08:18:30|27530.16
08:18:30|27530.16
08:18:31|27530.16
08:18:32|27530.16
08:18:33|27530.85
08:18:35|27540.01
08:18:36|27540.4
08:18:37|27544.11
08:18:37|27544.11
08:18:39|27544.12
08:18:40|27544.12
08:18:42|27544.12
08:18:43|27544.12
08:18:43|27544.12
08:18:44|27549.31
08:18:46|27557.78
08:18:48|27559.16
08:18:49|27559.16
08:18:49|27559.16
08:18:51|27559.16
08:18:52|27559.15
08:18:53|27559.11
08:18:54|27557.77
08:18:55|27557.77
08:18:57|27557.78
08:18:57|27550.11
08:18:59|27550.12
08:18:59|27550.18
08:19:02|27550.18
08:19:02|27550.2
08:19:04|27552.98
08:19:05|27552.98
08:19:06|27552.98
08:19:07|27552.98
08:19:08|27552.98
08:19:10|27552.98
08:19:10|27552.98
08:19:11|27552.98
08:19:13|27552.98
08:19:15|27552.97
08:19:16|27553.
08:19:17|27552.99
08:19:18|27553.
08:19:19|27553.
08:19:20|27553.
08:19:21|27553.
08:19:22|27553.
08:19:23|27553.
08:19:24|27553.
08:19:25|27552.99
08:19:26|27552.99
08:19:27|27551.66
08:19:28|27551.66
08:19:29|27551.67
08:19:30|27552.48
08:19:31|27559.34
08:19:32|27561.1
08:19:33|27561.1
08:19:34|27561.11
08:19:35|27561.11
08:19:36|27561.11
08:19:37|27564.11
08:19:38|27564.11
08:19:39|27564.11
08:19:41|27564.19
08:19:43|27564.19
08:19:44|27565.1
08:19:44|27565.1
08:19:46|27565.1
08:19:46|27565.11
08:19:47|27565.11
08:19:49|27565.13
08:19:50|27565.13
08:19:50|27565.13
08:19:52|27565.12
08:19:53|27565.13
08:19:54|27565.13
08:19:55|27565.13
08:19:56|27563.21
08:19:58|27558.21
08:19:58|27558.08
08:20:00|27558.08
08:20:01|27559.18
08:20:02|27557.49
08:20:03|27554.7
08:20:04|27554.7
08:20:05|27554.7
08:20:07|27549.08
08:20:07|27547.47
08:20:09|27547.47
08:20:09|27547.32
08:20:11|27540.75
08:20:11|27536.9
08:20:13|27536.89
08:20:14|27536.89
08:20:15|27536.89
08:20:16|27536.89
08:20:17|27537.64
08:20:18|27537.64
08:20:19|27537.63
08:20:20|27537.63
08:20:21|27534.25
08:20:22|27534.25
08:20:23|27534.25
08:20:24|27535.82
08:20:25|27535.83
08:20:26|27535.83
08:20:27|27535.83
08:20:28|27535.83
08:20:29|27535.83
08:20:30|27535.82
08:20:31|27535.82
08:20:32|27535.82
08:20:33|27535.82
08:20:34|27535.82
08:20:35|27539.84
08:20:36|27539.84
08:20:37|27539.84
08:20:38|27539.86
08:20:39|27539.89
08:20:40|27539.9
08:20:41|27539.9
08:20:42|27539.9
08:20:43|27539.9
08:20:45|27539.9
08:20:46|27539.9
08:20:47|27539.9
08:20:49|27539.9
08:20:50|27540.56
08:20:50|27540.56
08:20:52|27540.56
08:20:53|27540.58
08:20:55|27540.82
08:20:55|27540.82
08:20:56|27540.83
08:20:57|27540.83
08:20:58|27540.83
08:20:59|27540.83
08:21:00|27540.83
08:21:01|27540.83
08:21:02|27540.83
08:21:03|27540.82
08:21:04|27540.83
08:21:06|27540.83
08:21:08|27540.83
08:21:09|27540.83
08:21:09|27541.3
08:21:11|27541.3
08:21:12|27548.94
08:21:13|27548.94
08:21:13|27554.08
08:21:14|27554.08
08:21:16|27554.08
08:21:16|27554.08
08:21:18|27554.07
08:21:19|27554.08
08:21:20|27554.07
08:21:21|27553.46
08:21:22|27553.46
08:21:23|27550.84
08:21:24|27550.83
08:21:25|27545.18
08:21:26|27545.18
08:21:27|27545.18
08:21:28|27545.18
08:21:29|27545.18
08:21:30|27545.18
08:21:31|27545.18
08:21:32|27545.18
08:21:33|27545.18
08:21:34|27545.18
08:21:35|27545.18
08:21:36|27545.18
08:21:37|27545.18
08:21:38|27545.17
08:21:39|27545.17
08:21:40|27545.18
08:21:41|27545.18
08:21:42|27545.18
08:21:43|27545.18
08:21:44|27546.51
08:21:46|27546.51
08:21:47|27546.5
08:21:48|27546.5
08:21:49|27546.5
08:21:50|27546.54
08:21:52|27554.21
08:21:53|27554.21
08:21:54|27554.21
08:21:55|27554.22
08:21:56|27554.22
08:21:57|27554.22
08:21:59|27554.22
08:21:59|27556.84
08:22:01|27556.84
08:22:01|27556.84
08:22:02|27556.84
08:22:04|27556.84
08:22:04|27556.84
08:22:06|27556.84
08:22:08|27556.84
08:22:08|27556.84
08:22:10|27556.84
08:22:11|27557.65
08:22:12|27557.65
08:22:13|27557.8
08:22:14|27560.
08:22:15|27560.
08:22:16|27560.
08:22:17|27560.
08:22:18|27560.
08:22:19|27560.
08:22:20|27560.
08:22:21|27560.
08:22:21|27560.
08:22:23|27559.99
08:22:24|27560.
08:22:25|27563.11
08:22:26|27563.11
08:22:27|27563.11
08:22:28|27563.11
08:22:29|27563.11
08:22:30|27563.11
08:22:31|27563.53
08:22:33|27563.53
08:22:34|27563.53
08:22:35|27563.53
08:22:35|27563.53
08:22:36|27563.53
08:22:38|27560.
08:22:38|27560.01
08:22:40|27560.01
08:22:40|27560.01
08:22:42|27560.01
08:22:43|27560.01
08:22:44|27560.01
08:22:45|27560.01
08:22:47|27560.
08:22:49|27560.
08:22:49|27560.
08:22:50|27560.01
08:22:52|27560.
08:22:54|27560.
08:22:55|27560.
08:22:55|27560.01
08:22:57|27560.
08:22:57|27560.
08:22:59|27560.01
08:23:00|27560.01
08:23:01|27562.84
08:23:03|27560.66
08:23:04|27560.65
08:23:05|27560.
08:23:06|27558.71
08:23:08|27556.89
08:23:10|27559.28
08:23:11|27559.28
08:23:12|27559.28
08:23:13|27559.28
08:23:15|27559.28
08:23:16|27559.28
08:23:17|27559.28
08:23:18|27559.28
08:23:19|27559.27
08:23:20|27559.27
08:23:20|27558.79
08:23:21|27558.79
08:23:23|27552.84
08:23:24|27548.23
08:23:25|27545.88
08:23:26|27545.88
08:23:27|27545.88
08:23:28|27545.88
08:23:29|27545.88
08:23:31|27545.88
08:23:32|27547.6
08:23:33|27547.6
08:23:34|27547.6
08:23:35|27547.59
08:23:36|27547.6
08:23:37|27547.6
08:23:38|27547.6
08:23:40|27547.6
08:23:40|27547.6
08:23:41|27547.6
08:23:42|27547.6
08:23:43|27547.6
08:23:45|27547.6
08:23:47|27547.6
08:23:47|27547.46
08:23:49|27547.46
08:23:49|27547.46
08:23:51|27547.44
08:23:53|27545.91
08:23:53|27545.88
08:23:55|27545.89
08:23:55|27545.89
08:23:56|27548.96
08:23:57|27548.96
08:23:58|27548.96
08:23:59|27548.96
08:24:00|27548.96
08:24:01|27549.09
08:24:03|27549.08
08:24:04|27547.7
08:24:05|27547.7
08:24:06|27547.71
08:24:07|27547.71
08:24:08|27547.71
08:24:09|27547.71
08:24:11|27553.66
08:24:12|27553.67
08:24:13|27553.66
08:24:14|27548.01
08:24:14|27548.
08:24:15|27548.
08:24:17|27548.
08:24:17|27547.71
08:24:19|27547.71
08:24:20|27547.71
08:24:20|27547.71
08:24:21|27547.71
08:24:22|27547.71
08:24:24|27547.71
08:24:25|27547.71
08:24:26|27547.7
08:24:27|27540.49
08:24:28|27538.39
08:24:29|27538.39
08:24:30|27538.37
08:24:31|27538.37
08:24:32|27538.35
08:24:33|27538.35
08:24:34|27538.35
08:24:35|27538.35
08:24:36|27538.35
08:24:38|27538.35
08:24:40|27538.35
08:24:40|27538.35
08:24:42|27538.19
08:24:43|27538.19
08:24:43|27536.72
08:24:44|27536.72
08:24:45|27536.72
08:24:47|27536.72
08:24:49|27536.72
08:24:51|27536.72
08:24:51|27536.72
08:24:52|27534.81
08:24:53|27534.81
08:24:54|27534.81
08:24:55|27530.
08:24:57|27530.01
08:24:58|27530.
08:25:00|27526.91
08:25:01|27522.01
08:25:02|27521.07
08:25:03|27521.08
08:25:04|27521.07
08:25:05|27521.07
08:25:07|27521.07
08:25:08|27521.07
08:25:10|27521.08
08:25:10|27521.07
08:25:12|27520.88
08:25:13|27518.17
08:25:14|27520.35
08:25:14|27525.74
08:25:16|27525.73
08:25:17|27525.73
08:25:18|27525.73
08:25:19|27525.73
08:25:20|27525.73
08:25:21|27525.73
08:25:22|27524.96
08:25:23|27524.96
08:25:24|27524.95
08:25:25|27524.96
08:25:26|27524.96
08:25:27|27524.96
08:25:28|27524.96
08:25:29|27524.96
08:25:30|27524.96
08:25:31|27524.96
08:25:32|27524.96
08:25:33|27524.95
08:25:34|27524.96
08:25:35|27524.96
08:25:36|27524.96
08:25:37|27524.95
08:25:38|27524.96
08:25:39|27524.96
08:25:40|27524.96
08:25:41|27524.95
08:25:42|27524.96
08:25:43|27524.95
08:25:44|27524.95
08:25:45|27524.95
08:25:46|27524.96
08:25:48|27524.95
08:25:49|27524.96
08:25:50|27524.95
08:25:51|27524.95
08:25:53|27521.8
08:25:54|27524.88
08:25:56|27524.88
08:25:56|27524.87
08:25:57|27524.87
08:25:58|27524.87
08:25:59|27524.87
08:26:01|27524.87
08:26:02|27527.32
08:26:03|27521.03
08:26:04|27521.03
08:26:05|27521.04
08:26:05|27521.04
08:26:07|27521.03
08:26:08|27521.03
08:26:09|27521.04
08:26:10|27521.04
08:26:12|27527.79
08:26:13|27529.12
08:26:13|27535.
08:26:15|27534.99
08:26:16|27540.96
08:26:17|27544.84
08:26:18|27545.22
08:26:19|27545.56
08:26:20|27550.
08:26:21|27550.
08:26:22|27546.83
08:26:23|27546.84
08:26:24|27546.84
08:26:25|27546.98
08:26:26|27547.45
08:26:27|27547.45
08:26:28|27547.47
08:26:29|27546.84
08:26:30|27542.53
08:26:31|27541.77
08:26:32|27541.77
08:26:33|27543.14
08:26:34|27545.71
08:26:35|27545.71
08:26:36|27547.07
08:26:37|27547.08
08:26:38|27547.08
08:26:40|27547.08
08:26:41|27547.08
08:26:41|27547.08
08:26:43|27547.08
08:26:43|27547.08
08:26:44|27547.08
08:26:46|27547.08
08:26:47|27547.08
08:26:47|27547.08
08:26:48|27547.09
08:26:49|27547.08
08:26:51|27547.09
08:26:52|27547.09
08:26:52|27547.09
08:26:53|27547.09
08:26:56|27552.3
08:26:56|27553.85
08:26:57|27559.
08:26:59|27559.14
08:27:00|27559.16
08:27:02|27559.85
08:27:02|27559.85
08:27:04|27562.68
08:27:04|27563.69
08:27:06|27563.69
08:27:07|27569.33
08:27:08|27572.73
08:27:09|27573.44
08:27:10|27574.93
08:27:11|27574.96
08:27:12|27579.39
08:27:14|27587.05
08:27:14|27587.05
08:27:15|27587.05
08:27:17|27581.54
08:27:18|27582.31
08:27:18|27586.09
08:27:20|27593.16
08:27:20|27593.16
08:27:21|27593.16
08:27:23|27592.36
08:27:23|27592.35
08:27:24|27592.36
08:27:26|27592.36
08:27:27|27592.36
08:27:28|27592.36
08:27:29|27599.53
08:27:30|27607.18
08:27:31|27612.24
08:27:32|27606.84
08:27:33|27609.65
08:27:34|27609.65
08:27:35|27616.66
08:27:36|27622.62
08:27:36|27624.65
08:27:38|27626.47
08:27:38|27627.37
08:27:39|27616.91
08:27:41|27612.4
08:27:42|27605.86
08:27:42|27605.87
08:27:43|27601.87
08:27:44|27598.7
08:27:46|27593.14
08:27:47|27590.52
08:27:48|27590.5
08:27:49|27586.93
08:27:50|27587.39
08:27:52|27589.66
08:27:53|27593.94
08:27:54|27602.47
08:27:55|27599.3
08:27:56|27599.31
08:27:56|27593.69
08:27:58|27593.7
08:27:59|27593.7
08:28:00|27593.7
08:28:01|27595.45
08:28:02|27599.21
08:28:03|27599.22
08:28:05|27608.83
08:28:06|27608.83
08:28:07|27608.83
08:28:09|27607.1
08:28:09|27602.65
08:28:10|27602.64
08:28:11|27604.92
08:28:13|27610.87
08:28:14|27610.87
08:28:15|27604.62
08:28:16|27609.21
08:28:17|27604.62
08:28:18|27604.61
08:28:19|27604.61
08:28:20|27606.46
08:28:21|27611.51
08:28:22|27608.33
08:28:23|27608.33
08:28:24|27605.1
08:28:25|27605.1
08:28:26|27605.09
08:28:27|27600.17
08:28:28|27600.18
08:28:29|27595.16
08:28:30|27592.34
08:28:32|27592.34
08:28:33|27592.34
08:28:34|27592.34
08:28:35|27592.34
08:28:36|27592.2
08:28:37|27591.33
08:28:38|27591.32
08:28:39|27589.51
08:28:40|27589.51
08:28:41|27588.3
08:28:41|27592.34
08:28:43|27595.24
08:28:44|27595.23
08:28:45|27595.24
08:28:46|27597.65
08:28:47|27592.05
08:28:48|27592.05
08:28:49|27592.05
08:28:51|27590.01
08:28:51|27590.01
08:28:53|27590.
08:28:54|27590.
08:28:55|27591.7
08:28:56|27594.24
08:28:57|27605.7
08:28:58|27605.85
08:28:59|27605.85
08:29:00|27608.14
08:29:01|27608.14
08:29:03|27601.9
08:29:04|27609.35
08:29:05|27609.35
08:29:06|27609.36
08:29:08|27609.36
08:29:09|27608.52
08:29:10|27605.62
08:29:11|27605.62
08:29:12|27609.38
08:29:13|27610.84
08:29:14|27617.95
08:29:15|27617.96
08:29:16|27614.26
08:29:17|27616.54
08:29:17|27616.53
08:29:19|27616.53
08:29:20|27616.53
08:29:21|27616.54
08:29:22|27616.54
08:29:23|27618.09
08:29:23|27618.09
08:29:25|27618.96
08:29:26|27618.59
08:29:26|27623.6
08:29:28|27619.24
08:29:28|27624.39
08:29:30|27624.39
08:29:30|27624.39
08:29:32|27624.39
08:29:33|27623.62
08:29:33|27610.36
08:29:34|27608.11
08:29:36|27608.11
08:29:37|27608.11
08:29:38|27609.06
08:29:39|27609.06
08:29:39|27608.11
08:29:41|27603.01
08:29:42|27603.01
08:29:42|27597.61
08:29:43|27597.62
08:29:45|27600.54
08:29:46|27600.55
08:29:47|27601.05
08:29:47|27601.05
08:29:48|27601.05
08:29:50|27601.05
08:29:52|27597.62
08:29:52|27597.61
08:29:54|27597.62
08:29:56|27591.35
08:29:57|27591.35
08:29:59|27596.85
08:30:00|27599.11
08:30:02|27599.11
08:30:04|27599.11
08:30:05|27591.98
08:30:06|27591.18
08:30:07|27591.18
08:30:09|27589.94
08:30:10|27589.11
08:30:11|27591.17
08:30:12|27591.17
08:30:13|27591.17
08:30:14|27591.17
08:30:15|27591.17
08:30:16|27591.17
08:30:17|27593.57
08:30:18|27599.11
08:30:19|27599.11
08:30:20|27599.11
08:30:21|27601.05
08:30:22|27604.19
08:30:23|27596.49
08:30:24|27596.49
08:30:25|27602.48
08:30:26|27602.47
08:30:27|27602.47
08:30:28|27602.47
08:30:29|27602.47
08:30:30|27602.47
08:30:31|27602.48
08:30:32|27602.48
08:30:33|27592.2
08:30:34|27591.41
08:30:35|27600.8
08:30:36|27606.75
08:30:37|27606.75
08:30:38|27606.76
08:30:39|27606.76
08:30:40|27604.2
08:30:41|27604.2
08:30:42|27607.51
08:30:43|27609.54
08:30:44|27610.43
08:30:45|27613.09
08:30:46|27613.09
08:30:47|27615.1
08:30:48|27615.1
08:30:49|27623.65
08:30:50|27626.27
08:30:51|27626.27
08:30:53|27646.55
08:30:55|27659.29
08:30:56|27653.81
08:30:57|27644.04
08:30:57|27636.03
08:31:00|27631.34
08:31:01|27627.08
08:31:03|27627.1
08:31:04|27633.18
08:31:05|27633.83
08:31:06|27637.97
08:31:07|27640.93
08:31:08|27632.69
08:31:09|27632.7
08:31:11|27635.72
08:31:12|27640.66
08:31:13|27635.19
08:31:14|27639.31
08:31:15|27636.97
08:31:16|27621.13
08:31:17|27620.98
08:31:18|27624.8
08:31:19|27625.77
08:31:20|27630.71
08:31:21|27638.69
08:31:22|27643.73
08:31:23|27641.7
08:31:24|27641.7
08:31:25|27643.78
08:31:26|27643.77
08:31:27|27643.77
08:31:28|27643.77
08:31:29|27643.78
08:31:30|27652.61
08:31:31|27650.98
08:31:32|27659.29
08:31:33|27653.63
08:31:34|27651.12
08:31:35|27653.2
08:31:36|27657.01
08:31:37|27657.
08:31:38|27657.01
08:31:39|27658.49
08:31:40|27661.3
08:31:41|27661.3
08:31:42|27662.93
08:31:43|27663.23
08:31:44|27662.93
08:31:45|27661.78
08:31:46|27661.22
08:31:47|27660.18
08:31:48|27659.95
08:31:49|27653.62
08:31:50|27652.7
08:31:51|27656.03
08:31:52|27652.72
08:31:53|27652.73
08:31:54|27655.35
08:31:55|27659.94
08:31:56|27656.28
08:31:58|27653.01
08:31:59|27653.01
08:31:59|27653.01
08:32:00|27653.02
08:32:02|27655.
08:32:03|27655.
08:32:04|27655.
08:32:05|27655.
08:32:06|27656.28
08:32:07|27658.06
08:32:09|27654.81
08:32:09|27657.47
08:32:11|27657.61
08:32:12|27663.34
08:32:13|27663.35
08:32:14|27666.49
08:32:15|27673.39
08:32:16|27677.36
08:32:17|27678.39
08:32:18|27669.05
08:32:19|27673.61
08:32:20|27666.69
08:32:21|27658.66
08:32:22|27655.
08:32:23|27663.25
08:32:24|27663.26
08:32:25|27666.83
08:32:26|27668.19
08:32:27|27672.3
08:32:28|27668.19
08:32:29|27671.25
08:32:31|27670.98
08:32:32|27663.66
08:32:32|27667.66
08:32:33|27670.01
08:32:35|27671.26
08:32:35|27671.26
08:32:37|27671.26
08:32:38|27673.03
08:32:39|27673.02
08:32:40|27666.01
08:32:41|27663.67
08:32:42|27665.05
08:32:43|27661.15
08:32:45|27656.66
08:32:45|27655.01
08:32:47|27656.65
08:32:48|27656.65
08:32:49|27656.64
08:32:50|27655.26
08:32:51|27656.67
08:32:51|27656.67
08:32:52|27656.67
08:32:53|27656.96
08:32:55|27651.38
08:32:57|27651.38
08:32:57|27650.01
08:32:59|27654.64
08:33:00|27654.89
08:33:01|27660.4
08:33:03|27663.5
08:33:04|27663.5
08:33:05|27663.51
08:33:06|27663.5
08:33:07|27668.98
08:33:08|27665.52
08:33:10|27663.33
08:33:11|27657.67
08:33:12|27657.53
08:33:13|27651.86
08:33:14|27651.86
08:33:15|27648.1
08:33:16|27645.01
08:33:17|27635.2
08:33:18|27635.2
08:33:19|27635.2
08:33:20|27627.66
08:33:21|27627.66
08:33:22|27627.66
08:33:23|27627.66
08:33:24|27626.16
08:33:25|27626.16
08:33:26|27626.16
08:33:27|27627.79
08:33:28|27630.87
08:33:29|27626.15
08:33:30|27626.16
08:33:31|27626.16
08:33:32|27622.99
08:33:34|27614.71
08:33:35|27608.61
08:33:37|27613.15
08:33:37|27610.23
08:33:38|27605.15
08:33:40|27605.16
08:33:41|27605.16
08:33:41|27595.36
08:33:42|27595.64
08:33:43|27595.64
08:33:45|27596.21
08:33:46|27596.2
08:33:47|27601.19
08:33:47|27605.16
08:33:49|27605.06
08:33:49|27601.81
08:33:51|27602.01
08:33:51|27605.97
08:33:52|27608.25
08:33:54|27612.79
08:33:54|27605.94
08:33:55|27603.83
08:33:57|27600.
08:33:59|27597.98
08:34:00|27597.56
08:34:01|27602.29
08:34:01|27602.3
08:34:03|27602.29
08:34:04|27592.01
08:34:06|27592.01
08:34:06|27592.
08:34:08|27590.
08:34:09|27588.86
08:34:09|27584.98
08:34:11|27577.63
08:34:12|27577.62
08:34:13|27577.63
08:34:13|27576.25
08:34:14|27577.53
08:34:16|27577.53
08:34:17|27577.53
08:34:18|27579.49
08:34:19|27580.43
08:34:20|27580.43
08:34:21|27575.76
08:34:22|27573.36
08:34:23|27575.77
08:34:24|27575.77
08:34:25|27574.87
08:34:26|27576.37
08:34:28|27577.53
08:34:29|27577.53
08:34:30|27577.52
08:34:31|27574.88
08:34:32|27574.87
08:34:33|27574.87
08:34:34|27574.72
08:34:36|27574.6
08:34:37|27574.6
08:34:38|27574.6
08:34:38|27574.59
08:34:39|27569.35
08:34:41|27569.35
08:34:41|27569.35
08:34:42|27564.13
08:34:44|27564.12
08:34:45|27568.57
08:34:46|27568.57
08:34:47|27564.14
08:34:47|27565.84
08:34:48|27565.84
08:34:49|27565.84
08:34:51|27576.66
08:34:51|27573.63
08:34:52|27575.26
08:34:53|27582.21
08:34:55|27585.6
08:34:55|27585.59
08:34:57|27583.21
08:34:59|27585.29
08:34:59|27585.6
08:35:01|27597.5
08:35:02|27592.28
08:35:03|27590.1
08:35:05|27592.57
08:35:06|27590.38
08:35:07|27596.19
08:35:08|27600.09
08:35:10|27608.92
08:35:11|27615.53
08:35:12|27615.53
08:35:13|27615.15
08:35:14|27615.14
08:35:15|27607.09
08:35:17|27604.61
08:35:17|27605.69
08:35:18|27604.24
08:35:19|27601.56
08:35:20|27601.57
08:35:21|27596.35
08:35:22|27593.54
08:35:23|27594.96
08:35:24|27594.96
08:35:25|27597.77
08:35:26|27602.75
08:35:27|27598.34
08:35:28|27589.24
08:35:29|27589.24
08:35:30|27589.24
08:35:31|27595.72
08:35:32|27598.77
08:35:33|27601.02
08:35:36|27604.61
08:35:36|27599.56
08:35:37|27592.95
08:35:38|27593.57
08:35:39|27593.64
08:35:40|27583.86
08:35:41|27583.86
08:35:42|27591.45
08:35:43|27590.07
08:35:44|27590.07
08:35:45|27590.06
08:35:46|27590.07
08:35:47|27587.09
08:35:48|27582.29
08:35:49|27581.17
08:35:50|27581.16
08:35:51|27580.31
08:35:52|27580.31
08:35:53|27580.31
08:35:54|27580.3
08:35:55|27580.3
08:35:57|27576.12
08:35:58|27616.72
08:35:59|27616.04
08:36:01|27594.99
08:36:02|27592.42
08:36:03|27598.51
08:36:04|27593.56
08:36:05|27593.56
08:36:06|27593.71
08:36:08|27596.93
08:36:09|27596.93
08:36:10|27593.78
08:36:11|27587.59
08:36:12|27587.59
08:36:13|27587.59
08:36:14|27587.58
08:36:16|27586.2
08:36:16|27586.2
08:36:17|27586.2
08:36:18|27586.21
08:36:19|27592.86
08:36:20|27596.85
08:36:21|27597.01
08:36:23|27598.15
08:36:25|27601.4
08:36:26|27603.01
08:36:27|27603.03
08:36:29|27599.95
08:36:30|27599.95
08:36:30|27599.6
08:36:32|27599.6
08:36:33|27599.6
08:36:33|27599.6
08:36:35|27595.57
08:36:36|27595.58
08:36:37|27592.26
08:36:37|27595.47
08:36:38|27590.28
08:36:39|27600.76
08:36:40|27596.62
08:36:41|27596.63
08:36:42|27596.63
08:36:44|27598.4
08:36:44|27602.01
08:36:46|27605.04
08:36:47|27605.04
08:36:47|27610.88
08:36:48|27613.23
08:36:50|27617.28
08:36:51|27611.03
08:36:52|27611.87
08:36:53|27611.02
08:36:54|27611.02
08:36:55|27611.02
08:36:56|27611.01
08:36:57|27609.16
08:36:58|27611.03
08:36:59|27611.02
08:37:00|27611.02
08:37:01|27613.89
08:37:02|27613.89
08:37:04|27615.87
08:37:05|27615.87
08:37:07|27615.34
08:37:08|27615.34
08:37:09|27616.7
08:37:10|27616.7
08:37:11|27615.35
08:37:13|27615.36
08:37:15|27615.36
08:37:15|27615.36
08:37:16|27615.36
08:37:17|27615.34
08:37:19|27615.34
08:37:19|27615.34
08:37:20|27613.96
08:37:21|27613.96
08:37:22|27615.48
08:37:23|27619.99
08:37:24|27619.99
08:37:26|27620.
08:37:27|27620.
08:37:27|27620.
08:37:28|27620.
08:37:29|27620.
08:37:30|27619.99
08:37:31|27619.99
08:37:33|27618.09
08:37:33|27616.71
08:37:34|27615.37
08:37:35|27615.37
08:37:37|27615.37
08:37:37|27613.97
08:37:38|27613.98
08:37:40|27613.98
08:37:41|27616.64
08:37:42|27616.64
08:37:43|27616.64
08:37:43|27615.38
08:37:44|27615.37
08:37:45|27615.37
08:37:47|27607.07
08:37:47|27596.24
08:37:48|27599.94
08:37:49|27599.94
08:37:51|27599.94
08:37:51|27599.94
08:37:52|27599.94
08:37:54|27602.33
08:37:55|27602.33
08:37:55|27602.33
08:37:57|27602.69
08:37:58|27601.98
08:37:58|27600.72
08:37:59|27598.9
08:38:00|27594.7
08:38:02|27590.
08:38:03|27589.86
08:38:04|27587.94
08:38:05|27584.96
08:38:06|27584.95
08:38:08|27584.96
08:38:09|27586.32
08:38:10|27591.14
08:38:11|27591.14
08:38:12|27591.14
08:38:12|27591.13
08:38:14|27589.76
08:38:15|27589.75
08:38:16|27586.34
08:38:18|27588.73
08:38:18|27588.72
08:38:20|27588.58
08:38:20|27584.21
08:38:21|27584.21
08:38:23|27584.2
08:38:25|27583.48
08:38:26|27581.
08:38:27|27580.01
08:38:27|27580.01
08:38:28|27580.01
08:38:29|27580.
08:38:31|27575.02
08:38:32|27575.01
08:38:33|27574.83
08:38:34|27574.83
08:38:35|27570.98
08:38:36|27570.
08:38:37|27570.01
08:38:38|27571.49
08:38:39|27571.48
08:38:40|27571.48
08:38:41|27570.01
08:38:42|27570.01
08:38:43|27570.01
08:38:44|27570.01
08:38:45|27571.49
08:38:46|27576.62
08:38:47|27576.62
08:38:48|27576.62
08:38:49|27576.62
08:38:50|27577.32
08:38:51|27577.32
08:38:52|27573.97
08:38:53|27573.04
08:38:54|27572.88
08:38:55|27573.04
08:38:56|27579.61
08:38:57|27577.34
08:38:58|27577.34
08:38:59|27577.35
08:39:01|27574.47
08:39:01|27577.32
08:39:03|27573.17
08:39:04|27573.17
08:39:05|27573.17
08:39:07|27573.79
08:39:08|27573.8
08:39:10|27589.75
08:39:11|27595.63
08:39:12|27598.9
08:39:13|27601.01
08:39:14|27601.
08:39:15|27598.61
08:39:17|27595.76
08:39:18|27595.76
08:39:19|27595.44
08:39:20|27595.44
08:39:21|27594.9
08:39:22|27591.75
08:39:23|27590.37
08:39:25|27590.36
08:39:25|27585.55
08:39:26|27585.56
08:39:27|27585.56
08:39:28|27585.55
08:39:29|27585.55
08:39:30|27584.48
08:39:32|27584.48
08:39:33|27584.48
08:39:34|27590.49
08:39:35|27590.35
08:39:36|27590.33
08:39:37|27590.31
08:39:38|27593.73
08:39:39|27590.69
08:39:40|27585.96
08:39:41|27581.56
08:39:42|27578.43
08:39:43|27578.43
08:39:44|27578.43
08:39:45|27578.43
08:39:46|27580.4
08:39:47|27582.06
08:39:48|27585.25
08:39:49|27585.25
08:39:50|27581.41
08:39:51|27579.08
08:39:52|27581.63
08:39:53|27587.95
08:39:54|27583.82
08:39:55|27583.82
08:39:56|27583.82
08:39:57|27583.81
08:39:58|27583.82
08:39:59|27583.83
08:40:00|27583.83
08:40:02|27587.06
08:40:03|27583.96
08:40:05|27580.31
08:40:05|27580.31
08:40:07|27580.31
08:40:08|27580.31
08:40:10|27580.31
08:40:11|27583.25
08:40:12|27583.94
08:40:13|27588.57
08:40:14|27590.72
08:40:15|27590.86
08:40:16|27593.55
08:40:17|27593.55
08:40:18|27586.89
08:40:18|27586.9
08:40:20|27591.43
08:40:20|27591.43
08:40:21|27591.43
08:40:22|27591.43
08:40:24|27592.1
08:40:25|27594.91
08:40:26|27595.77
08:40:27|27595.77
08:40:28|27595.77
08:40:29|27603.02
08:40:30|27603.02
08:40:31|27599.83
08:40:32|27599.83
08:40:33|27598.95
08:40:34|27600.16
08:40:35|27601.8
08:40:36|27601.8
08:40:37|27600.15
08:40:38|27599.12
08:40:39|27599.12
08:40:40|27594.23
08:40:41|27594.23
08:40:42|27594.23
08:40:43|27593.74
08:40:44|27593.74
08:40:45|27593.74
08:40:47|27592.37
08:40:48|27592.36
08:40:49|27592.36
08:40:50|27592.37
08:40:51|27592.37
08:40:51|27592.37
08:40:53|27592.37
08:40:54|27592.37
08:40:55|27592.37
08:40:56|27592.37
08:40:57|27584.04
08:40:58|27584.04
08:40:59|27584.04
08:41:00|27584.04
08:41:01|27584.04
08:41:02|27584.04
08:41:04|27589.12
08:41:05|27589.12
08:41:06|27589.11
08:41:08|27589.11
08:41:09|27589.12
08:41:10|27589.11
08:41:11|27590.48
08:41:11|27590.48
08:41:13|27590.49
08:41:14|27594.24
08:41:14|27603.01
08:41:16|27603.03
08:41:17|27603.02
08:41:19|27598.25
08:41:20|27600.38
08:41:21|27598.26
08:41:22|27598.26
08:41:23|27598.26
08:41:24|27598.26
08:41:25|27598.26
08:41:26|27598.26
08:41:27|27599.66
08:41:29|27599.65
08:41:31|27595.17
08:41:32|27595.17
08:41:32|27592.43
08:41:33|27592.42
08:41:35|27595.15
08:41:36|27595.16
08:41:37|27595.16
08:41:38|27591.05
08:41:39|27591.05
08:41:40|27594.21
08:41:41|27594.22
08:41:42|27594.22
08:41:43|27594.22
08:41:44|27594.23
08:41:45|27594.23
08:41:46|27594.22
08:41:47|27594.22
08:41:48|27596.87
08:41:49|27596.86
08:41:50|27595.01
08:41:51|27591.04
08:41:52|27591.04
08:41:53|27594.16
08:41:54|27594.15
08:41:55|27594.16
08:41:56|27600.25
08:41:57|27602.87
08:41:58|27602.86
08:41:59|27596.23
08:42:00|27596.23
08:42:01|27594.19
08:42:02|27594.19
08:42:03|27594.19
08:42:05|27594.18
08:42:06|27594.19
08:42:07|27594.19
08:42:08|27594.19
08:42:10|27594.18
08:42:10|27594.19
08:42:12|27594.19
08:42:14|27594.19
08:42:15|27594.19
08:42:16|27594.19
08:42:17|27594.19
08:42:19|27595.55
08:42:20|27596.64
08:42:22|27598.91
08:42:23|27596.36
08:42:24|27596.36
08:42:25|27596.36
08:42:26|27596.35
08:42:27|27596.35
08:42:28|27596.36
08:42:29|27596.36
08:42:30|27596.36
08:42:31|27596.35
08:42:32|27596.35
08:42:33|27596.35
08:42:34|27596.36
08:42:36|27599.12
08:42:36|27599.11
08:42:37|27602.67
08:42:39|27602.66
08:42:40|27602.67
08:42:41|27596.82
08:42:41|27596.18
08:42:43|27596.18
08:42:43|27596.17
08:42:44|27596.18
08:42:45|27596.18
08:42:46|27596.18
08:42:48|27596.17
08:42:48|27596.18
08:42:50|27596.18
08:42:51|27596.17
08:42:52|27596.17
08:42:53|27596.18
08:42:54|27596.83
08:42:55|27596.83
08:42:56|27596.83
08:42:57|27596.84
08:42:57|27596.84
08:42:58|27596.84
08:42:59|27596.84
08:43:00|27596.65
08:43:02|27596.65
08:43:03|27596.47
08:43:04|27587.02
08:43:06|27587.98
08:43:08|27587.99
08:43:09|27584.06
08:43:11|27583.92
08:43:12|27581.41
08:43:13|27581.41
08:43:15|27581.4
08:43:16|27581.41
08:43:16|27581.41
08:43:17|27581.41
08:43:18|27582.77
08:43:20|27585.2
08:43:20|27585.2
08:43:21|27585.2
08:43:22|27585.2
08:43:23|27585.2
08:43:24|27585.2
08:43:25|27585.19
08:43:27|27585.19
08:43:28|27585.48
08:43:29|27586.75
08:43:31|27586.04
08:43:31|27586.04
08:43:33|27587.97
08:43:34|27592.13
08:43:35|27594.24
08:43:36|27594.24
08:43:36|27589.63
08:43:37|27589.63
08:43:38|27587.2
08:43:39|27587.2
08:43:41|27587.2
08:43:41|27587.2
08:43:43|27587.2
08:43:43|27587.2
08:43:44|27587.2
08:43:46|27587.21
08:43:46|27587.21
08:43:47|27587.21
08:43:49|27587.21
08:43:50|27588.76
08:43:50|27590.99
08:43:52|27590.99
08:43:52|27592.18
08:43:53|27592.18
08:43:54|27591.12
08:43:55|27588.76
08:43:57|27589.88
08:43:58|27589.88
08:43:59|27589.88
08:44:00|27589.88
08:44:01|27589.88
08:44:02|27589.88
08:44:03|27589.88
08:44:05|27589.87
08:44:06|27589.88
08:44:08|27589.88
08:44:09|27589.88
08:44:11|27589.88
08:44:12|27589.88
08:44:13|27589.88
08:44:14|27591.96
08:44:16|27591.98
08:44:17|27589.73
08:44:18|27587.21
08:44:20|27587.21
08:44:21|27586.04
08:44:21|27586.04
08:44:22|27586.04
08:44:24|27586.07
08:44:25|27586.07
08:44:26|27586.07
08:44:26|27586.17
08:44:28|27585.19
08:44:28|27584.05
08:44:31|27584.04
08:44:32|27584.04
08:44:33|27584.04
08:44:34|27584.04
08:44:35|27581.2
08:44:36|27580.02
08:44:37|27575.08
08:44:38|27575.08
08:44:39|27565.58
08:44:40|27566.
08:44:41|27568.3
08:44:42|27572.47
08:44:43|27572.47
08:44:43|27572.47
08:44:45|27572.47
08:44:46|27572.47
08:44:47|27572.48
08:44:49|27572.47
08:44:49|27572.47
08:44:50|27572.47
08:44:52|27572.47
08:44:53|27571.58
08:44:53|27571.58
08:44:55|27571.58
08:44:56|27571.58
08:44:56|27571.58
08:44:57|27571.57
08:44:58|27571.13
08:44:59|27571.14
08:45:00|27571.14
08:45:01|27571.14
08:45:03|27569.68
08:45:04|27569.85
08:45:05|27572.48
08:45:07|27572.62
08:45:08|27569.9
08:45:10|27569.9
08:45:11|27569.91
08:45:13|27569.91
08:45:14|27569.91
08:45:15|27569.91
08:45:15|27569.77
08:45:18|27569.78
08:45:19|27569.77
08:45:20|27569.77
08:45:21|27576.32
08:45:22|27576.32
08:45:23|27575.14
08:45:24|27575.12
08:45:25|27575.12
08:45:27|27575.12
08:45:28|27575.12
08:45:29|27572.2
08:45:30|27572.2
08:45:31|27572.2
08:45:32|27572.2
08:45:33|27572.2
08:45:34|27572.2
08:45:35|27570.96
08:45:36|27568.07
08:45:37|27574.58
08:45:38|27574.58
08:45:39|27574.58
08:45:40|27574.58
08:45:41|27574.58
08:45:42|27574.58
08:45:43|27574.59
08:45:44|27574.58
08:45:45|27574.58
08:45:46|27574.58
08:45:47|27574.06
08:45:48|27572.21
08:45:49|27572.21
08:45:50|27580.26
08:45:51|27583.46
08:45:52|27584.53
08:45:53|27584.53
08:45:54|27584.52
08:45:55|27584.51
08:45:56|27584.49
08:45:57|27584.49
08:45:58|27582.22
08:45:59|27580.75
08:46:00|27579.41
08:46:01|27579.41
08:46:02|27584.5
08:46:03|27584.51
08:46:04|27584.53
08:46:06|27585.87
08:46:07|27585.86
08:46:09|27577.55
08:46:10|27577.56
08:46:12|27577.56
08:46:13|27577.56
08:46:15|27577.56
08:46:16|27577.56
08:46:16|27577.56
08:46:17|27577.36
08:46:18|27577.35
08:46:20|27577.36
08:46:20|27577.36
08:46:21|27576.32
08:46:22|27576.33
08:46:24|27576.33
08:46:25|27576.33
08:46:25|27576.33
08:46:26|27576.33
08:46:27|27576.33
08:46:28|27576.34
08:46:29|27576.34
08:46:30|27576.83
08:46:32|27577.55
08:46:32|27577.55
08:46:34|27577.56
08:46:35|27577.56
08:46:36|27577.56
08:46:37|27578.21
08:46:38|27576.58
08:46:39|27578.22
08:46:40|27578.21
08:46:41|27578.22
08:46:42|27578.21
08:46:43|27579.79
08:46:44|27579.8
08:46:45|27576.8
08:46:46|27576.81
08:46:47|27574.28
08:46:48|27574.28
08:46:49|27572.21
08:46:50|27572.21
08:46:51|27572.2
08:46:52|27572.2
08:46:53|27572.2
08:46:54|27571.65
08:46:55|27571.65
08:46:56|27569.66
08:46:57|27569.65
08:46:58|27569.65
08:47:00|27569.66
08:47:00|27569.66
08:47:02|27569.66
08:47:02|27569.66
08:47:04|27569.66
08:47:05|27569.66
08:47:06|27569.65
08:47:07|27569.54
08:47:08|27569.53
08:47:10|27569.53
08:47:11|27563.84
08:47:13|27562.63
08:47:14|27562.63
08:47:15|27562.63
08:47:16|27553.45
08:47:18|27550.
08:47:18|27546.85
08:47:20|27546.85
08:47:20|27549.99
08:47:22|27549.99
08:47:23|27549.99
08:47:24|27548.42
08:47:24|27548.42
08:47:26|27548.42
08:47:26|27548.42
08:47:27|27548.42
08:47:29|27530.06
08:47:29|27530.6
08:47:30|27540.69
08:47:32|27537.04
08:47:33|27533.44
08:47:34|27527.13
08:47:35|27529.97
08:47:36|27531.34
08:47:37|27531.34
08:47:38|27527.09
08:47:39|27519.07
08:47:40|27517.24
08:47:41|27517.25
08:47:42|27516.54
08:47:43|27522.96
08:47:44|27526.52
08:47:45|27531.01
08:47:46|27531.01
08:47:47|27532.62
08:47:48|27532.62
08:47:49|27536.9
08:47:50|27531.85
08:47:52|27528.29
08:47:53|27528.29
08:47:54|27521.73
08:47:55|27523.81
08:47:56|27523.81
08:47:57|27523.8
08:47:58|27530.44
08:47:59|27530.44
08:48:00|27533.26
08:48:01|27533.26
08:48:02|27533.26
08:48:03|27533.24
08:48:04|27533.16
08:48:05|27529.52
08:48:06|27527.38
08:48:07|27527.38
08:48:09|27527.33
08:48:10|27528.69
08:48:12|27527.2
08:48:13|27526.62
08:48:14|27526.62
08:48:15|27523.84
08:48:16|27523.69
08:48:17|27521.92
08:48:18|27519.69
08:48:19|27518.
08:48:20|27515.18
08:48:21|27511.
08:48:22|27510.84
08:48:23|27510.84
08:48:25|27510.39
08:48:26|27510.39
08:48:27|27513.27
08:48:28|27513.42
08:48:29|27520.49
08:48:31|27519.83
08:48:32|27521.83
08:48:33|27520.61
08:48:34|27520.61
08:48:35|27519.99
08:48:36|27519.99
08:48:37|27520.31
08:48:38|27520.32
08:48:40|27519.83
08:48:41|27519.7
08:48:41|27525.95
08:48:42|27519.8
08:48:44|27522.97
08:48:45|27521.24
08:48:46|27521.25
08:48:47|27523.99
08:48:49|27536.12
08:48:49|27542.59
08:48:50|27542.6
08:48:51|27547.53
08:48:52|27547.52
08:48:53|27547.52
08:48:54|27547.52
08:48:55|27552.04
08:48:56|27549.49
08:48:57|27549.49
08:48:58|27540.1
08:48:59|27540.1
08:49:00|27540.1
08:49:01|27540.1
08:49:02|27537.7
08:49:03|27533.98
08:49:05|27533.98
08:49:06|27533.98
08:49:08|27533.98
08:49:08|27533.98
08:49:09|27533.98
08:49:10|27533.99
08:49:12|27537.08
08:49:14|27534.54
08:49:14|27534.54
08:49:16|27534.54
08:49:18|27534.54
08:49:19|27539.71
08:49:19|27539.7
08:49:21|27536.95
08:49:22|27536.95
08:49:23|27539.48
08:49:24|27539.48
08:49:25|27539.48
08:49:26|27539.48
08:49:27|27533.99
08:49:28|27531.68
08:49:29|27530.89
08:49:30|27530.89
08:49:31|27528.3
08:49:33|27524.68
08:49:34|27524.68
08:49:35|27524.69
08:49:35|27524.69
08:49:37|27524.69
08:49:38|27524.69
08:49:39|27524.69
08:49:40|27524.68
08:49:41|27524.68
08:49:41|27524.69
08:49:43|27524.69
08:49:43|27524.69
08:49:45|27524.68
08:49:46|27524.68
08:49:47|27524.69
08:49:48|27524.69
08:49:49|27524.69
08:49:50|27535.13
08:49:51|27529.48
08:49:52|27529.48
08:49:53|27528.88
08:49:54|27528.88
08:49:56|27528.87
08:49:56|27528.87
08:49:58|27528.87
08:49:59|27528.87
08:50:00|27528.87
08:50:01|27528.87
08:50:01|27525.07
08:50:02|27525.08
08:50:04|27524.69
08:50:05|27524.68
08:50:06|27523.12
08:50:07|27521.85
08:50:08|27521.85
08:50:09|27521.85
08:50:11|27521.85
08:50:12|27521.85
08:50:14|27521.84
08:50:14|27521.84
08:50:16|27521.84
08:50:17|27521.85
08:50:19|27527.5
08:50:19|27527.5
08:50:20|27531.7
08:50:22|27531.7
08:50:23|27531.71
08:50:24|27531.71
08:50:24|27530.28
08:50:26|27530.29
08:50:27|27530.29
08:50:28|27530.29
08:50:29|27530.27
08:50:29|27530.27
08:50:31|27530.27
08:50:32|27530.27
08:50:33|27530.27
08:50:34|27530.27
08:50:35|27530.27
08:50:36|27530.27
08:50:37|27530.27
08:50:38|27530.27
08:50:39|27530.27
08:50:40|27524.69
08:50:41|27524.68
08:50:42|27524.68
08:50:43|27524.69
08:50:45|27524.69
08:50:46|27524.68
08:50:46|27524.68
08:50:47|27524.68
08:50:48|27524.69
08:50:49|27524.69
08:50:50|27524.69
08:50:51|27524.69
08:50:53|27524.69
08:50:53|27524.69
08:50:54|27524.69
08:50:56|27525.5
08:50:56|27525.5
08:50:57|27525.5
08:50:59|27525.5
08:50:59|27525.5
08:51:00|27525.5
08:51:01|27530.28
08:51:02|27530.28
08:51:04|27531.38
08:51:04|27535.31
08:51:05|27535.31
08:51:07|27535.31
08:51:07|27535.31
08:51:08|27535.3
08:51:10|27532.96
08:51:10|27532.97
08:51:11|27532.97
08:51:14|27532.97
08:51:15|27532.96
08:51:16|27532.96
08:51:18|27532.96
08:51:19|27532.95
08:51:20|27532.95
08:51:21|27532.95
08:51:23|27532.95
08:51:25|27532.95
08:51:26|27532.95
08:51:27|27535.26
08:51:28|27538.48
08:51:29|27538.48
08:51:30|27538.48
08:51:31|27538.47
08:51:32|27538.48
08:51:33|27538.48
08:51:34|27538.48
08:51:35|27538.48
08:51:36|27538.48
08:51:37|27538.48
08:51:38|27537.63
08:51:39|27537.63
08:51:40|27546.14
08:51:41|27547.47
08:51:42|27545.84
08:51:43|27543.73
08:51:44|27546.8
08:51:45|27547.
08:51:46|27547.01
08:51:47|27543.88
08:51:48|27544.58
08:51:49|27544.59
08:51:50|27544.59
08:51:51|27544.59
08:51:52|27544.59
08:51:53|27544.59
08:51:54|27544.58
08:51:55|27544.59
08:51:56|27544.59
08:51:58|27556.02
08:51:58|27556.01
08:51:59|27553.44
08:52:01|27550.72
08:52:01|27545.28
08:52:03|27545.28
08:52:04|27545.28
08:52:05|27545.28
08:52:06|27545.28
08:52:07|27545.28
08:52:08|27545.29
08:52:10|27545.29
08:52:10|27545.29
08:52:12|27545.29
08:52:13|27545.45
08:52:15|27542.71
08:52:17|27541.4
08:52:18|27541.4
08:52:19|27541.4
08:52:20|27541.4
08:52:21|27541.4
08:52:22|27539.29
08:52:23|27539.29
08:52:24|27539.28
08:52:25|27535.52
08:52:27|27531.
08:52:28|27531.
08:52:30|27532.79
08:52:31|27532.79
08:52:32|27539.47
08:52:33|27541.52
08:52:34|27541.53
08:52:36|27540.65
08:52:37|27540.65
08:52:37|27539.01
08:52:39|27539.
08:52:40|27538.78
08:52:40|27538.06
08:52:42|27538.05
08:52:43|27538.06
08:52:44|27538.05
08:52:44|27538.05
08:52:45|27538.06
08:52:47|27538.06
08:52:47|27538.06
08:52:50|27538.05
08:52:50|27538.05
08:52:51|27538.05
08:52:52|27538.05
08:52:54|27530.12
08:52:54|27527.65
08:52:56|27527.65
08:52:57|27527.66
08:52:58|27527.66
08:52:59|27527.66
08:53:01|27526.12
08:53:01|27526.12
08:53:02|27526.12
08:53:04|27529.02
08:53:05|27529.02
08:53:06|27532.43
08:53:07|27532.42
08:53:08|27540.96
08:53:09|27540.96
08:53:10|27541.82
08:53:11|27543.28
08:53:13|27540.14
08:53:14|27535.22
08:53:15|27535.22
08:53:16|27535.22
08:53:17|27535.22
08:53:19|27535.22
08:53:19|27535.23
08:53:21|27535.23
08:53:22|27535.23
08:53:24|27538.02
08:53:24|27538.03
08:53:25|27538.03
08:53:26|27538.03
08:53:27|27538.02
08:53:28|27538.02
08:53:29|27538.02
08:53:30|27538.03
08:53:31|27538.03
08:53:32|27540.81
08:53:33|27543.11
08:53:34|27543.11
08:53:35|27542.78
08:53:36|27542.78
08:53:37|27541.36
08:53:38|27541.37
08:53:39|27541.37
08:53:40|27541.37
08:53:42|27538.33
08:53:43|27535.43
08:53:44|27535.43
08:53:45|27535.43
08:53:47|27533.84
08:53:47|27529.97
08:53:48|27529.97
08:53:50|27529.98
08:53:51|27532.4
08:53:53|27534.86
08:53:53|27534.85
08:53:54|27533.7
08:53:55|27533.36
08:53:56|27532.84
08:53:57|27532.84
08:53:58|27532.85
08:53:59|27532.85
08:54:00|27532.85
08:54:01|27532.85
08:54:02|27532.84
08:54:03|27532.84
08:54:05|27532.81
08:54:06|27532.81
08:54:07|27530.99
08:54:08|27530.99
08:54:09|27530.99
08:54:10|27532.8
08:54:11|27532.97
08:54:12|27532.97
08:54:13|27532.97
08:54:15|27532.97
08:54:16|27532.97
08:54:18|27532.97
08:54:19|27532.97
08:54:20|27532.97
08:54:21|27532.97
08:54:23|27532.98
08:54:25|27532.98
08:54:25|27532.97
08:54:26|27532.97
08:54:28|27532.98
08:54:28|27538.52
08:54:30|27538.8
08:54:31|27531.09
08:54:32|27531.09
08:54:33|27531.09
08:54:35|27531.09
08:54:36|27531.09
08:54:37|27527.01
08:54:38|27521.25
08:54:39|27519.01
08:54:39|27519.01
08:54:40|27519.01
08:54:41|27519.01
08:54:43|27519.01
08:54:43|27519.01
08:54:45|27522.31
08:54:45|27522.31
08:54:46|27522.31
08:54:48|27522.31
08:54:48|27521.59
08:54:49|27519.01
08:54:50|27519.01
08:54:51|27519.
08:54:53|27519.01
08:54:53|27519.01
08:54:54|27519.01
08:54:56|27519.
08:54:56|27519.
08:54:58|27519.
08:54:58|27519.
08:54:59|27519.01
08:55:01|27519.01
08:55:03|27519.01
08:55:03|27519.01
08:55:04|27519.01
08:55:06|27518.84
08:55:07|27518.84
08:55:08|27521.8
08:55:09|27521.8
08:55:11|27524.45
08:55:12|27524.44
08:55:13|27522.44
08:55:14|27522.44
08:55:15|27525.67
08:55:16|27525.67
08:55:17|27525.67
08:55:19|27525.67
08:55:20|27525.67
08:55:21|27525.67
08:55:22|27525.67
08:55:23|27525.67
08:55:25|27525.66
08:55:26|27525.66
08:55:27|27525.66
08:55:28|27525.66
08:55:29|27525.67
08:55:30|27525.67
08:55:31|27525.67
08:55:32|27525.67
08:55:33|27525.67
08:55:34|27525.67
08:55:35|27525.67
08:55:36|27525.67
08:55:37|27525.67
08:55:38|27525.67
08:55:39|27525.67
08:55:40|27525.67
08:55:42|27525.67
08:55:43|27525.66
08:55:44|27525.65
08:55:45|27525.65
08:55:46|27525.65
08:55:47|27525.65
08:55:48|27525.64
08:55:48|27525.64
08:55:50|27525.64
08:55:51|27525.64
08:55:51|27525.64
08:55:53|27525.64
08:55:54|27525.64
08:55:55|27522.86
08:55:56|27522.86
08:55:57|27522.86
08:55:58|27523.02
08:55:59|27523.02
08:55:59|27523.03
08:56:01|27523.02
08:56:02|27523.03
08:56:03|27523.03
08:56:04|27523.03
08:56:05|27525.65
08:56:07|27527.63
08:56:07|27531.18
08:56:08|27531.18
08:56:09|27531.18
08:56:10|27531.18
08:56:11|27531.18
08:56:13|27531.18
08:56:14|27531.18
08:56:14|27531.18
08:56:15|27531.18
08:56:17|27533.96
08:56:19|27533.96
08:56:20|27533.91
08:56:21|27531.19
08:56:22|27531.19
08:56:23|27531.18
08:56:25|27531.19
08:56:26|27531.18
08:56:27|27531.19
08:56:28|27531.19
08:56:29|27531.19
08:56:30|27533.95
08:56:31|27533.95
08:56:32|27533.95
08:56:33|27533.95
08:56:33|27533.95
08:56:34|27533.95
08:56:36|27533.95
08:56:37|27533.95
08:56:39|27536.69
08:56:39|27537.18
08:56:40|27537.19
08:56:41|27537.19
08:56:42|27537.19
08:56:43|27539.19
08:56:45|27539.18
08:56:46|27539.18
08:56:47|27539.18
08:56:48|27539.18
08:56:49|27539.18
08:56:50|27539.16
08:56:51|27539.16
08:56:52|27539.16
08:56:53|27539.16
08:56:54|27539.12
08:56:55|27539.12
08:56:56|27539.13
08:56:57|27539.13
08:56:59|27539.12
08:56:59|27534.66
08:57:00|27533.35
08:57:01|27533.35
08:57:03|27533.36
08:57:04|27525.59
08:57:05|27523.28
08:57:06|27523.27
08:57:07|27523.27
08:57:08|27523.04
08:57:09|27520.01
08:57:11|27522.02
08:57:12|27522.02
08:57:13|27523.8
08:57:14|27528.17
08:57:15|27525.23
08:57:16|27527.6
08:57:18|27529.18
08:57:18|27535.77
08:57:20|27535.76
08:57:22|27535.76
08:57:23|27537.34
08:57:24|27537.34
08:57:26|27538.6
08:57:27|27538.6
08:57:28|27538.61
08:57:29|27538.6
08:57:30|27538.6
08:57:31|27538.6
08:57:32|27538.6
08:57:33|27540.96
08:57:34|27540.96
08:57:36|27540.52
08:57:36|27540.52
08:57:38|27540.52
08:57:38|27540.53
08:57:40|27540.52
08:57:41|27535.76
08:57:42|27533.77
08:57:43|27533.77
08:57:45|27533.77
08:57:46|27533.77
08:57:46|27533.77
08:57:48|27533.77
08:57:48|27533.77
08:57:50|27533.77
08:57:50|27533.77
08:57:52|27533.77
08:57:53|27533.77
08:57:53|27533.77
08:57:54|27530.61
08:57:55|27530.46
08:57:56|27530.
08:57:57|27530.
08:57:58|27530.
08:58:00|27530.01
08:58:01|27530.01
08:58:02|27532.77
08:58:03|27536.4
08:58:04|27531.83
08:58:05|27529.94
08:58:06|27529.94
08:58:07|27529.94
08:58:08|27529.94
08:58:10|27529.94
08:58:11|27529.94
08:58:12|27529.93
08:58:13|27529.93
08:58:14|27529.93
08:58:15|27529.92
08:58:17|27529.92
08:58:17|27529.9
08:58:19|27529.9
08:58:20|27529.9
08:58:21|27529.9
08:58:22|27528.54
08:58:23|27528.54
08:58:24|27528.54
08:58:25|27528.54
08:58:27|27528.55
08:58:27|27528.55
08:58:28|27528.55
08:58:30|27528.54
08:58:31|27528.54
08:58:32|27525.58
08:58:33|27525.57
08:58:34|27525.57
08:58:35|27525.57
08:58:36|27525.89
08:58:37|27528.54
08:58:37|27528.54
08:58:38|27528.53
08:58:40|27528.53
08:58:42|27533.39
08:58:42|27533.39
08:58:43|27533.39
08:58:44|27533.39
08:58:45|27533.38
08:58:46|27533.39
08:58:47|27533.39
08:58:48|27533.39
08:58:49|27533.39
08:58:50|27533.39
08:58:51|27535.04
08:58:52|27535.04
08:58:53|27535.04
08:58:54|27535.04
08:58:55|27535.04
08:58:56|27535.04
08:58:57|27535.03
08:58:58|27535.03
08:58:59|27535.03
08:59:00|27535.04
08:59:01|27535.03
08:59:02|27534.41
08:59:04|27534.41
08:59:05|27534.41
08:59:05|27534.41
08:59:07|27534.41
08:59:08|27534.41
08:59:09|27534.41
08:59:10|27534.41
08:59:11|27534.41
08:59:12|27534.41
08:59:14|27534.41
08:59:14|27534.4
08:59:15|27534.4
08:59:17|27533.82
08:59:17|27533.83
08:59:19|27533.82
08:59:20|27530.32
08:59:22|27530.
08:59:24|27530.
08:59:25|27530.01
08:59:25|27530.01
08:59:27|27530.03
08:59:28|27530.03
08:59:30|27530.04
08:59:31|27530.04
08:59:32|27530.04
08:59:33|27531.11
08:59:35|27531.12
08:59:35|27531.12
08:59:37|27531.12
08:59:38|27531.12
08:59:38|27531.12
08:59:40|27531.12
08:59:40|27531.12
08:59:41|27531.12
08:59:43|27531.12
08:59:43|27531.12
08:59:45|27531.11
08:59:46|27531.11
08:59:47|27531.11
08:59:48|27531.11
08:59:49|27531.11
08:59:50|27531.11
08:59:51|27531.11
08:59:52|27531.11
08:59:52|27531.11
08:59:53|27531.11
08:59:55|27531.11
08:59:56|27531.12
08:59:56|27531.12
08:59:58|27531.12
08:59:58|27531.12
08:59:59|27531.12
09:00:01|27531.12
09:00:02|27531.12
09:00:04|27531.11
09:00:05|27531.12
09:00:06|27531.11
09:00:08|27531.11
09:00:09|27531.11
09:00:10|27531.11
09:00:10|27531.11
09:00:12|27531.11
09:00:12|27531.11
09:00:14|27531.12
09:00:14|27531.11
09:00:16|27531.11
09:00:17|27533.77
09:00:18|27533.76
09:00:19|27533.76
09:00:20|27533.76
09:00:22|27533.76
09:00:23|27533.77
09:00:25|27533.77
09:00:27|27530.01
09:00:27|27530.01
09:00:28|27530.01
09:00:29|27530.01
09:00:30|27530.01
09:00:31|27530.
09:00:33|27530.01
09:00:35|27530.01
09:00:35|27530.01
09:00:37|27530.01
09:00:38|27530.01
09:00:39|27530.01
09:00:41|27530.
09:00:41|27530.
09:00:43|27530.01
09:00:44|27530.01
09:00:45|27530.
09:00:46|27530.
09:00:47|27530.
09:00:47|27530.01
09:00:48|27530.01
09:00:50|27530.
09:00:51|27530.01
09:00:51|27530.01
09:00:53|27530.01
09:00:53|27530.
09:00:55|27530.
09:00:56|27530.
09:00:56|27530.
09:00:57|27530.
09:00:59|27529.45
09:01:00|27526.46
09:01:01|27525.06
09:01:01|27525.06
09:01:02|27525.06
09:01:03|27525.06
09:01:04|27525.06
09:01:05|27525.05
09:01:07|27525.05
09:01:08|27518.99
09:01:08|27517.62
09:01:10|27513.89
09:01:10|27513.89
09:01:12|27513.89
09:01:13|27513.9
09:01:14|27540.96
09:01:15|27528.7
09:01:16|27525.96
09:01:17|27524.72
09:01:18|27524.72
09:01:19|27520.04
09:01:20|27516.99
09:01:21|27514.22
09:01:23|27505.71
09:01:24|27502.42
09:01:26|27506.7
09:01:27|27513.57
09:01:29|27515.59
09:01:29|27523.87
09:01:31|27521.09
09:01:32|27521.09
09:01:33|27521.35
09:01:35|27522.48
09:01:36|27526.29
09:01:37|27527.99
09:01:38|27528.58
09:01:40|27528.01
09:01:40|27528.
09:01:41|27530.
09:01:43|27530.
09:01:44|27530.
09:01:45|27530.
09:01:46|27530.
09:01:47|27523.92
09:01:48|27523.92
09:01:49|27527.73
09:01:50|27527.74
09:01:51|27528.78
09:01:52|27530.01
09:01:54|27533.33
09:01:54|27530.55
09:01:55|27530.55
09:01:57|27530.54
09:01:58|27530.55
09:01:59|27530.55
09:02:00|27529.37
09:02:00|27526.86
09:02:02|27528.95
09:02:03|27528.95
09:02:04|27528.95
09:02:05|27517.2
09:02:06|27518.58
09:02:07|27518.58
09:02:08|27522.95
09:02:09|27522.74
09:02:10|27524.37
09:02:11|27524.37
09:02:12|27524.37
09:02:13|27524.38
09:02:14|27524.38
09:02:15|27530.53
09:02:16|27532.95
09:02:17|27532.95
09:02:18|27532.95
09:02:19|27531.83
09:02:20|27531.82
09:02:21|27534.32
09:02:23|27534.31
09:02:24|27534.32
09:02:26|27534.32
09:02:28|27540.39
09:02:29|27545.09
09:02:30|27545.09
09:02:32|27545.09
09:02:33|27545.09
09:02:34|27549.56
09:02:35|27549.56
09:02:36|27549.56
09:02:37|27549.77
09:02:38|27550.
09:02:39|27550.
09:02:41|27548.49
09:02:42|27550.33
09:02:43|27550.32
09:02:45|27550.32
09:02:45|27550.32
09:02:46|27550.32
09:02:47|27550.32
09:02:48|27550.32
09:02:50|27550.5
09:02:51|27555.31
09:02:52|27555.31
09:02:53|27555.32
09:02:54|27555.31
09:02:55|27555.31
09:02:56|27555.31
09:02:57|27555.31
09:02:58|27551.28
09:02:59|27551.29
09:03:00|27553.9
09:03:01|27553.9
09:03:02|27552.74
09:03:03|27552.74
09:03:04|27552.72
09:03:05|27552.72
09:03:06|27552.72
09:03:07|27552.72
09:03:08|27552.72
09:03:09|27552.72
09:03:10|27552.72
09:03:11|27546.03
09:03:12|27544.38
09:03:13|27544.38
09:03:14|27544.38
09:03:16|27541.14
09:03:16|27535.61
09:03:18|27535.61
09:03:19|27537.94
09:03:19|27535.66
09:03:20|27535.66
09:03:21|27535.66
09:03:23|27534.32
09:03:24|27533.1
09:03:25|27530.57
09:03:26|27530.57
09:03:28|27530.57
09:03:29|27530.57
09:03:30|27532.09
09:03:31|27532.09
09:03:32|27532.93
09:03:34|27532.93
09:03:36|27537.75
09:03:36|27537.75
09:03:38|27537.75
09:03:38|27537.75
09:03:40|27537.75
09:03:41|27543.54
09:03:42|27538.32
09:03:43|27530.96
09:03:44|27530.96
09:03:46|27534.86
09:03:47|27535.11
09:03:48|27535.11
09:03:49|27535.1
09:03:50|27535.1
09:03:51|27535.1
09:03:52|27535.1
09:03:53|27535.1
09:03:55|27530.95
09:03:56|27530.95
09:03:57|27530.95
09:03:58|27530.91
09:04:00|27530.91
09:04:00|27530.92
09:04:02|27527.69
09:04:03|27527.64
09:04:03|27527.64
09:04:04|27529.99
09:04:06|27529.99
09:04:07|27529.99
09:04:08|27530.48
09:04:09|27530.48
09:04:10|27530.48
09:04:11|27530.48
09:04:12|27530.48
09:04:13|27530.48
09:04:13|27530.47
09:04:14|27530.47
09:04:15|27527.84
09:04:16|27527.84
09:04:17|27527.84
09:04:19|27527.84
09:04:19|27533.38
09:04:21|27533.38
09:04:22|27535.1
09:04:23|27535.1
09:04:24|27535.1
09:04:26|27535.1
09:04:27|27535.09
09:04:28|27535.09
09:04:29|27535.09
09:04:30|27538.51
09:04:31|27543.14
09:04:33|27543.13
09:04:34|27543.14
09:04:35|27543.14
09:04:37|27543.14
09:04:38|27543.14
09:04:39|27543.14
09:04:41|27539.19
09:04:42|27539.19
09:04:43|27539.2
09:04:44|27539.19
09:04:45|27539.2
09:04:46|27539.2
09:04:47|27539.2
09:04:49|27541.09
09:04:50|27541.1
09:04:51|27543.12
09:04:52|27541.08
09:04:53|27541.08
09:04:54|27541.08
09:04:55|27541.08
09:04:56|27541.08
09:04:57|27541.08
09:04:58|27548.87
09:04:59|27553.25
09:05:00|27548.53
09:05:01|27545.74
09:05:02|27541.75
09:05:03|27541.75
09:05:04|27542.83
09:05:05|27541.11
09:05:06|27544.28
09:05:07|27544.27
09:05:08|27544.27
09:05:09|27544.28
09:05:10|27544.27
09:05:12|27540.95
09:05:12|27539.36
09:05:14|27539.36
09:05:15|27539.37
09:05:15|27539.37
09:05:16|27539.37
09:05:18|27539.37
09:05:18|27539.36
09:05:20|27539.36
09:05:21|27534.86
09:05:21|27534.86
09:05:23|27534.86
09:05:24|27534.86
09:05:25|27534.1
09:05:26|27534.1
09:05:27|27534.11
09:05:29|27534.11
09:05:31|27534.11
09:05:31|27534.11
09:05:33|27534.11
09:05:34|27534.11
09:05:35|27538.67
09:05:37|27538.67
09:05:38|27538.67
09:05:39|27538.68
09:05:41|27533.28
09:05:42|27533.29
09:05:43|27533.29
09:05:43|27526.28
09:05:45|27526.28
09:05:46|27526.28
09:05:47|27529.48
09:05:48|27529.48
09:05:49|27529.33
09:05:50|27529.33
09:05:51|27529.33
09:05:52|27529.33
09:05:53|27529.34
09:05:54|27529.34
09:05:55|27529.34
09:05:56|27529.33
09:05:57|27529.33
09:05:58|27529.33
09:05:59|27529.33
09:06:00|27529.34
09:06:01|27529.34
09:06:02|27529.34
09:06:03|27529.34
09:06:05|27529.34
09:06:06|27529.34
09:06:08|27529.33
09:06:09|27529.33
09:06:09|27529.34
09:06:10|27529.34
09:06:12|27529.33
09:06:13|27529.33
09:06:14|27529.34
09:06:15|27529.33
09:06:16|27529.34
09:06:17|27529.34
09:06:18|27529.34
09:06:19|27528.32
09:06:20|27528.32
09:06:21|27524.7
09:06:22|27521.27
09:06:23|27521.28
09:06:24|27521.28
09:06:25|27521.28
09:06:26|27518.02
09:06:28|27518.02
09:06:29|27518.02
09:06:30|27518.02
09:06:30|27518.02
09:06:31|27518.02
09:06:33|27518.02
09:06:34|27518.02
09:06:35|27518.02
09:06:36|27518.02
09:06:37|27518.02
09:06:38|27518.02
09:06:39|27518.33
09:06:40|27518.33
09:06:41|27520.76
09:06:42|27523.53
09:06:43|27525.54
09:06:44|27525.54
09:06:46|27525.54
09:06:46|27523.65
09:06:48|27523.65
09:06:49|27523.38
09:06:49|27523.38
09:06:51|27523.38
09:06:52|27523.38
09:06:52|27522.69
09:06:53|27523.15
09:06:55|27523.15
09:06:55|27523.15
09:06:57|27523.15
09:06:58|27523.15
09:06:58|27523.15
09:07:00|27523.14
09:07:00|27523.15
09:07:02|27523.15
09:07:04|27526.21
09:07:05|27526.21
09:07:06|27529.33
09:07:07|27538.47
09:07:08|27547.04
09:07:09|27546.22
09:07:10|27542.57
09:07:11|27543.43
09:07:12|27543.43
09:07:13|27537.96
09:07:14|27537.96
09:07:15|27536.57
09:07:16|27535.19
09:07:17|27534.47
09:07:18|27529.38
09:07:19|27529.38
09:07:20|27529.38
09:07:21|27529.38
09:07:22|27528.51
09:07:23|27528.51
09:07:24|27528.51
09:07:25|27520.01
09:07:26|27520.01
09:07:27|27520.
09:07:29|27520.01
09:07:30|27520.12
09:07:31|27520.12
09:07:31|27520.12
09:07:33|27520.12
09:07:33|27520.12
09:07:35|27522.34
09:07:35|27521.76
09:07:36|27521.76
09:07:38|27521.77
09:07:39|27521.77
09:07:39|27521.77
09:07:40|27521.76
09:07:42|27518.91
09:07:43|27514.07
09:07:44|27514.06
09:07:45|27514.06
09:07:46|27514.06
09:07:47|27514.06
09:07:48|27513.92
09:07:49|27513.92
09:07:50|27513.93
09:07:51|27514.79
09:07:52|27514.78
09:07:53|27514.79
09:07:54|27518.03
09:07:55|27518.02
09:07:56|27523.
09:07:57|27523.
09:07:58|27523.
09:07:59|27523.
09:08:00|27523.
09:08:01|27523.
09:08:02|27523.
09:08:04|27523.01
09:08:04|27523.
09:08:05|27523.01
09:08:06|27523.
09:08:07|27523.
09:08:08|27523.
09:08:09|27523.01
09:08:10|27523.01
09:08:11|27523.01
09:08:12|27523.01
09:08:13|27523.
09:08:14|27523.
09:08:15|27523.
09:08:16|27523.
09:08:17|27523.01
09:08:18|27523.01
09:08:19|27523.01
09:08:21|27523.
09:08:21|27523.
09:08:22|27523.
09:08:23|27523.01
09:08:24|27523.01
09:08:25|27523.01
09:08:26|27523.01
09:08:28|27523.01
09:08:29|27523.01
09:08:30|27523.
09:08:31|27523.01
09:08:33|27523.78
09:08:35|27526.82
09:08:35|27526.82
09:08:36|27526.83
09:08:37|27526.83
09:08:39|27518.41
09:08:41|27521.1
09:08:42|27521.1
09:08:43|27521.1
09:08:45|27521.1
09:08:46|27523.86
09:08:47|27523.86
09:08:48|27523.86
09:08:48|27530.
09:08:50|27532.75
09:08:51|27532.61
09:08:52|27526.3
09:08:52|27521.82
09:08:54|27521.82
09:08:55|27521.82
09:08:57|27524.89
09:08:57|27527.59
09:08:58|27529.53
09:08:59|27529.52
09:09:00|27531.99
09:09:01|27532.
09:09:02|27529.56
09:09:04|27529.56
09:09:05|27529.81
09:09:06|27530.61
09:09:07|27530.61
09:09:08|27530.61
09:09:09|27529.68
09:09:10|27529.61
09:09:11|27529.61
09:09:12|27527.39
09:09:13|27527.39
09:09:14|27527.39
09:09:16|27527.39
09:09:17|27527.39
09:09:18|27529.59
09:09:19|27529.58
09:09:20|27529.59
09:09:21|27529.59
09:09:22|27529.59
09:09:24|27529.58
09:09:25|27529.59
09:09:26|27529.59
09:09:27|27529.59
09:09:28|27529.59
09:09:29|27529.59
09:09:30|27529.59
09:09:31|27529.59
09:09:33|27529.6
09:09:35|27529.6
09:09:36|27529.77
09:09:38|27529.77
09:09:39|27537.85
09:09:40|27539.42
09:09:40|27539.41
09:09:42|27539.41
09:09:44|27539.41
09:09:44|27539.41
09:09:46|27538.99
09:09:47|27538.99
09:09:48|27539.
09:09:49|27539.
09:09:49|27538.99
09:09:50|27538.99
09:09:52|27539.
09:09:52|27539.
09:09:54|27539.
09:09:55|27539.
09:09:55|27539.
09:09:58|27539.
09:09:58|27539.99
09:09:59|27539.96
09:10:01|27539.
09:10:03|27539.01
09:10:03|27539.01
09:10:05|27539.01
09:10:06|27539.01
09:10:07|27540.
09:10:08|27540.
09:10:09|27540.
09:10:10|27540.
09:10:11|27540.
09:10:12|27544.12
09:10:13|27544.13
09:10:14|27544.2
09:10:15|27544.21
09:10:16|27544.22
09:10:17|27544.22
09:10:18|27544.22
09:10:19|27544.22
09:10:20|27544.74
09:10:22|27544.74
09:10:23|27545.82
09:10:23|27545.83
09:10:24|27548.33
09:10:25|27550.
09:10:26|27554.
09:10:28|27557.81
09:10:29|27557.96
09:10:30|27558.15
09:10:32|27558.15
09:10:33|27555.25
09:10:34|27554.85
09:10:35|27551.58
09:10:36|27551.59
09:10:37|27553.18
09:10:38|27554.19
09:10:39|27554.19
09:10:40|27554.2
09:10:41|27554.2
09:10:42|27554.19
09:10:43|27552.61
09:10:44|27552.62
09:10:45|27549.92
09:10:46|27549.92
09:10:47|27546.36
09:10:48|27546.14
09:10:49|27549.2
09:10:50|27549.21
09:10:51|27551.35
09:10:52|27554.46
09:10:53|27554.47
09:10:54|27554.47
09:10:55|27556.93
09:10:56|27556.94
09:10:57|27556.93
09:10:58|27557.59
09:10:59|27557.59
09:11:00|27557.59
09:11:01|27557.6
09:11:03|27564.21
09:11:03|27564.21
09:11:05|27567.86
09:11:07|27564.73
09:11:07|27564.73
09:11:09|27564.73
09:11:10|27564.73
09:11:11|27556.8
09:11:12|27557.72
09:11:13|27557.72
09:11:14|27557.72
09:11:15|27557.72
09:11:16|27552.94
09:11:17|27552.93
09:11:18|27552.94
09:11:19|27552.94
09:11:20|27552.94
09:11:21|27559.96
09:11:22|27559.96
09:11:23|27559.96
09:11:24|27557.58
09:11:25|27557.58
09:11:26|27560.54
09:11:27|27559.55
09:11:28|27559.55
09:11:29|27559.55
09:11:30|27559.55
09:11:32|27559.54
09:11:34|27559.55
09:11:35|27559.55
09:11:35|27559.55
09:11:36|27559.54
09:11:37|27558.72
09:11:38|27558.72
09:11:40|27558.71
09:11:41|27559.01
09:11:42|27565.07
09:11:44|27566.11
09:11:45|27566.11
09:11:46|27564.84
09:11:47|27564.85
09:11:47|27564.85
09:11:49|27564.96
09:11:50|27564.96
09:11:51|27570.24
09:11:53|27573.8
09:11:54|27573.93
09:11:56|27565.58
09:11:57|27565.58
09:11:58|27565.58
09:11:58|27559.3
09:11:59|27558.
09:12:00|27558.
09:12:02|27558.
09:12:03|27558.
09:12:04|27560.14
09:12:05|27561.63
09:12:06|27561.63
09:12:07|27561.63
09:12:08|27561.63
09:12:09|27561.63
09:12:10|27561.63
09:12:11|27561.62
09:12:12|27561.63
09:12:13|27558.03
09:12:14|27558.01
09:12:15|27557.88
09:12:16|27557.88
09:12:17|27557.88
09:12:18|27558.89
09:12:19|27559.05
09:12:21|27559.05
09:12:22|27559.04
09:12:23|27559.04
09:12:24|27559.05
09:12:24|27561.32
09:12:26|27561.32
09:12:27|27561.32
09:12:27|27561.32
09:12:29|27561.32
09:12:30|27561.32
09:12:31|27561.32
09:12:32|27561.32
09:12:33|27561.32
09:12:35|27561.31
09:12:36|27561.32
09:12:37|27561.32
09:12:38|27561.32
09:12:39|27561.32
09:12:39|27561.32
09:12:40|27561.32
09:12:42|27561.32
09:12:43|27561.63
09:12:43|27561.63
09:12:44|27561.63
09:12:46|27561.62
09:12:47|27561.62
09:12:48|27561.77
09:12:49|27568.85
09:12:50|27565.03
09:12:51|27565.31
09:12:52|27566.02
09:12:53|27566.02
09:12:54|27566.02
09:12:55|27566.02
09:12:56|27571.89
09:12:57|27572.35
09:12:58|27572.35
09:13:00|27572.35
09:13:00|27572.35
09:13:02|27567.61
09:13:03|27566.02
09:13:04|27566.01
09:13:05|27566.02
09:13:06|27566.68
09:13:08|27567.61
09:13:09|27567.61
09:13:09|27567.61
09:13:11|27567.61
09:13:12|27567.61
09:13:13|27567.61
09:13:14|27567.61
09:13:15|27567.61
09:13:16|27567.6
09:13:17|27567.61
09:13:18|27567.62
09:13:19|27567.76
09:13:20|27567.76
09:13:21|27567.76
09:13:22|27567.76
09:13:22|27567.9
09:13:24|27567.89
09:13:25|27567.9
09:13:26|27567.89
09:13:27|27566.7
09:13:28|27564.08
09:13:29|27564.08
09:13:30|27564.08
09:13:31|27564.06
09:13:32|27564.06
09:13:33|27561.62
09:13:35|27555.08
09:13:36|27552.61
09:13:37|27552.61
09:13:38|27552.61
09:13:40|27552.61
09:13:40|27552.61
09:13:42|27552.61
09:13:43|27548.52
09:13:44|27544.46
09:13:44|27544.54
09:13:47|27544.54
09:13:47|27544.53
09:13:48|27544.53
09:13:50|27544.53
09:13:50|27540.
09:13:51|27537.32
09:13:53|27538.41
09:13:55|27538.41
09:13:55|27538.41
09:13:57|27532.25
09:13:58|27532.24
09:13:59|27532.24
09:14:00|27532.24
09:14:01|27535.88
09:14:03|27540.33
09:14:04|27540.32
09:14:05|27538.03
09:14:06|27538.04
09:14:08|27538.03
09:14:09|27538.04
09:14:10|27538.04
09:14:11|27538.03
09:14:12|27536.62
09:14:13|27536.62
09:14:14|27536.62
09:14:15|27536.62
09:14:17|27536.62
09:14:18|27536.62
09:14:19|27532.25
09:14:20|27524.27
09:14:21|27518.
09:14:22|27516.3
09:14:23|27514.68
09:14:25|27508.64
09:14:25|27508.6
09:14:26|27506.47
09:14:28|27506.48
09:14:28|27513.31
09:14:30|27513.31
09:14:31|27513.31
09:14:32|27513.3
09:14:33|27513.3
09:14:33|27513.3
09:14:34|27513.13
09:14:36|27513.06
09:14:38|27510.2
09:14:40|27504.97
09:14:41|27504.97
09:14:42|27504.98
09:14:43|27504.98
09:14:45|27505.02
09:14:46|27505.02
09:14:47|27502.6
09:14:48|27502.6
09:14:49|27502.6
09:14:51|27502.6
09:14:51|27502.6
09:14:53|27502.6
09:14:54|27502.59
09:14:55|27502.59
09:14:57|27500.78
09:14:58|27501.06
09:14:59|27501.06
09:15:00|27501.05
09:15:01|27501.05
09:15:02|27501.06
09:15:03|27504.76
09:15:05|27506.34
09:15:05|27506.34
09:15:07|27506.34
09:15:08|27506.47
09:15:09|27506.47
09:15:10|27506.47
09:15:11|27506.47
09:15:13|27507.42
09:15:13|27507.41
09:15:14|27507.41
09:15:15|27507.41
09:15:16|27507.41
09:15:17|27507.41
09:15:18|27500.95
09:15:19|27500.95
09:15:20|27500.96
09:15:21|27500.96
09:15:22|27500.96
09:15:23|27500.96
09:15:24|27500.95
09:15:25|27500.95
09:15:26|27500.03
09:15:28|27500.03
09:15:29|27500.03
09:15:30|27495.98
09:15:30|27488.99
09:15:31|27482.93
09:15:32|27477.38
09:15:33|27467.36
09:15:35|27459.13
09:15:36|27459.59
09:15:37|27463.39
09:15:39|27463.39
09:15:39|27456.11
09:15:42|27454.14
09:15:42|27453.43
09:15:43|27453.43
09:15:44|27453.44
09:15:46|27453.42
09:15:47|27450.03
09:15:49|27453.43
09:15:50|27453.44
09:15:51|27453.42
09:15:52|27450.66
09:15:53|27450.66
09:15:54|27450.53
09:15:55|27458.7
09:15:56|27457.12
09:15:57|27454.1
09:15:58|27455.49
09:16:00|27454.34
09:16:01|27454.34
09:16:02|27454.35
09:16:03|27454.2
09:16:05|27451.88
09:16:06|27441.28
09:16:07|27437.19
09:16:08|27440.99
09:16:09|27440.99
09:16:10|27442.34
09:16:11|27446.41
09:16:12|27446.42
09:16:13|27446.57
09:16:14|27447.28
09:16:15|27457.05
09:16:16|27463.6
09:16:17|27463.6
09:16:18|27463.6
09:16:19|27463.6
09:16:20|27468.78
09:16:21|27468.78
09:16:22|27472.21
09:16:23|27474.22
09:16:24|27474.22
09:16:25|27474.22
09:16:26|27483.21
09:16:27|27485.82
09:16:28|27488.55
09:16:29|27488.55
09:16:30|27484.81
09:16:31|27484.81
09:16:32|27483.22
09:16:33|27479.16
09:16:35|27474.99
09:16:35|27474.99
09:16:36|27475.
09:16:39|27475.5
09:16:39|27475.5
09:16:41|27477.84
09:16:43|27477.82
09:16:44|27477.82
09:16:45|27474.54
09:16:45|27474.54
09:16:47|27477.97
09:16:48|27477.97
09:16:49|27478.12
09:16:51|27482.54
09:16:51|27482.54
09:16:52|27487.4
09:16:53|27487.4
09:16:55|27489.99
09:16:56|27490.
09:16:57|27489.99
09:16:58|27490.
09:16:59|27497.86
09:16:59|27502.48
09:17:01|27502.49
09:17:02|27502.63
09:17:04|27513.3
09:17:05|27513.3
09:17:06|27517.23
09:17:06|27518.3
09:17:07|27516.42
09:17:09|27515.03
09:17:10|27513.42
09:17:12|27510.36
09:17:13|27510.35
09:17:14|27510.35
09:17:15|27507.73
09:17:16|27506.29
09:17:17|27506.24
09:17:17|27502.64
09:17:19|27503.59
09:17:20|27510.34
09:17:20|27513.49
09:17:22|27516.48
09:17:23|27516.49
09:17:24|27516.49
09:17:24|27516.42
09:17:25|27516.42
09:17:27|27514.3
09:17:28|27514.3
09:17:29|27514.29
09:17:31|27514.9
09:17:31|27514.91
09:17:32|27514.91
09:17:33|27520.07
09:17:34|27522.93
09:17:35|27522.92
09:17:36|27522.92
09:17:38|27526.68
09:17:40|27527.09
09:17:41|27527.08
09:17:42|27527.08
09:17:44|27527.09
09:17:45|27537.5
09:17:46|27537.5
09:17:47|27541.02
09:17:48|27550.22
09:17:50|27546.46
09:17:51|27546.46
09:17:52|27546.47
09:17:53|27546.47
09:17:54|27543.38
09:17:56|27543.39
09:17:57|27543.39
09:17:58|27543.39
09:17:58|27543.39
09:17:59|27546.29
09:18:01|27546.31
09:18:02|27543.8
09:18:03|27542.49
09:18:05|27542.33
09:18:05|27539.09
09:18:07|27541.13
09:18:08|27539.22
09:18:09|27539.23
09:18:09|27539.31
09:18:11|27539.31
09:18:12|27539.12
09:18:13|27537.5
09:18:14|27537.51
09:18:15|27537.51
09:18:16|27537.51
09:18:17|27539.99
09:18:18|27539.99
09:18:19|27540.01
09:18:20|27540.01
09:18:21|27540.06
09:18:22|27540.08
09:18:23|27540.08
09:18:24|27540.08
09:18:25|27540.08
09:18:26|27540.08
09:18:27|27540.08
09:18:28|27540.07
09:18:29|27540.07
09:18:30|27542.54
09:18:31|27542.54
09:18:32|27542.54
09:18:33|27545.24
09:18:34|27545.25
09:18:35|27549.99
09:18:36|27549.99
09:18:38|27550.
09:18:40|27549.99
09:18:41|27549.99
09:18:42|27548.61
09:18:44|27548.61
09:18:45|27548.62
09:18:46|27548.62
09:18:47|27548.62
09:18:48|27548.61
09:18:49|27548.61
09:18:51|27548.62
09:18:51|27548.62
09:18:52|27548.62
09:18:55|27548.62
09:18:55|27548.62
09:18:56|27542.69
09:18:57|27542.69
09:18:59|27552.56
09:19:00|27552.56
09:19:02|27552.56
09:19:04|27555.1
09:19:05|27555.1
09:19:06|27555.1
09:19:07|27555.1
09:19:09|27558.89
09:19:10|27564.2
09:19:11|27564.89
09:19:11|27564.89
09:19:13|27564.89
09:19:14|27564.88
09:19:15|27564.88
09:19:16|27563.38
09:19:17|27563.38
09:19:19|27566.45
09:19:20|27566.45
09:19:21|27556.37
09:19:22|27553.83
09:19:23|27555.6
09:19:23|27555.6
09:19:26|27555.6
09:19:27|27554.96
09:19:28|27554.95
09:19:28|27556.51
09:19:29|27556.69
09:19:31|27559.79
09:19:31|27560.
09:19:32|27560.
09:19:33|27564.15
09:19:35|27566.44
09:19:35|27566.44
09:19:36|27566.44
09:19:37|27564.3
09:19:38|27563.44
09:19:40|27563.43
09:19:41|27563.42
09:19:42|27563.42
09:19:43|27563.42
09:19:44|27563.42
09:19:45|27563.42
09:19:46|27557.56
09:19:47|27557.06
09:19:49|27556.24
09:19:49|27556.24
09:19:50|27550.
09:19:52|27550.
09:19:54|27549.98
09:19:55|27549.99
09:19:56|27546.5
09:19:57|27543.43
09:19:58|27534.3
09:19:59|27534.3
09:20:00|27531.14
09:20:01|27531.14
09:20:03|27532.54
09:20:05|27532.54
09:20:06|27532.54
09:20:07|27529.19
09:20:08|27529.19
09:20:10|27530.6
09:20:10|27530.6
09:20:12|27530.59
09:20:13|27530.59
09:20:13|27530.59
09:20:15|27530.59
09:20:16|27530.6
09:20:17|27530.6
09:20:17|27530.6
09:20:18|27530.6
09:20:20|27530.6
09:20:21|27530.59
09:20:21|27530.59
09:20:23|27530.59
09:20:24|27530.59
09:20:25|27529.18
09:20:26|27521.61
09:20:27|27519.12
09:20:28|27514.67
09:20:29|27513.79
09:20:30|27513.77
09:20:31|27515.14
09:20:32|27515.14
09:20:33|27513.57
09:20:34|27513.56
09:20:35|27513.56
09:20:36|27513.44
09:20:37|27513.62
09:20:38|27513.62
09:20:39|27514.63
09:20:40|27519.09
09:20:42|27519.09
09:20:43|27519.09
09:20:43|27519.09
09:20:46|27519.09
09:20:47|27519.08
09:20:48|27519.09
09:20:49|27519.08
09:20:51|27515.15
09:20:52|27510.01
09:20:52|27510.
09:20:54|27510.
09:20:55|27510.01
09:20:55|27515.53
09:20:57|27515.53
09:20:58|27523.12
09:20:59|27523.12
09:21:00|27523.12
09:21:01|27523.13
09:21:02|27510.37
09:21:04|27516.99
09:21:05|27516.99
09:21:06|27516.99
09:21:08|27515.88
09:21:08|27512.54
09:21:09|27510.46
09:21:10|27510.
09:21:11|27502.63
09:21:12|27502.63
09:21:13|27502.63
09:21:14|27502.63
09:21:15|27502.63
09:21:16|27502.64
09:21:17|27502.63
09:21:18|27504.
09:21:19|27504.
09:21:20|27508.49
09:21:22|27508.49
09:21:23|27508.49
09:21:24|27508.49
09:21:25|27505.37
09:21:26|27505.38
09:21:27|27505.37
09:21:28|27505.37
09:21:29|27505.37
09:21:30|27504.84
09:21:31|27504.84
09:21:32|27504.84
09:21:34|27507.83
09:21:35|27507.83
09:21:35|27507.84
09:21:36|27507.84
09:21:38|27507.84
09:21:39|27507.84
09:21:39|27507.84
09:21:40|27507.84
09:21:42|27507.83
09:21:43|27507.83
09:21:45|27507.84
09:21:47|27508.36
09:21:47|27508.36
09:21:49|27508.36
09:21:50|27508.36
09:21:52|27508.36
09:21:52|27508.35
09:21:53|27510.39
09:21:54|27508.36
09:21:56|27514.8
09:21:57|27514.8
09:21:58|27513.42
09:21:59|27511.97
09:22:00|27510.02
09:22:01|27508.35
09:22:03|27504.38
09:22:05|27504.39
09:22:06|27505.77
09:22:06|27508.35
09:22:08|27509.07
09:22:09|27509.69
09:22:10|27509.69
09:22:11|27509.68
09:22:13|27509.68
09:22:14|27509.68
09:22:15|27509.68
09:22:16|27509.68
09:22:17|27509.68
09:22:18|27509.68
09:22:19|27509.68
09:22:19|27508.89
09:22:21|27510.8
09:22:22|27512.39
09:22:23|27521.64
09:22:24|27525.19
09:22:25|27525.19
09:22:26|27525.15
09:22:26|27524.69
09:22:28|27524.69
09:22:29|27521.64
09:22:29|27521.64
09:22:31|27521.64
09:22:32|27521.64
09:22:33|27523.04
09:22:34|27525.17
09:22:34|27530.17
09:22:36|27530.18
09:22:37|27530.18
09:22:38|27526.14
09:22:38|27526.14
09:22:40|27528.35
09:22:41|27528.35
09:22:42|27525.9
09:22:42|27525.9
09:22:43|27525.9
09:22:45|27519.23
09:22:47|27524.86
09:22:47|27523.22
09:22:48|27523.23
09:22:49|27523.23
09:22:51|27523.23
09:22:52|27523.22
09:22:53|27523.22
09:22:55|27523.22
09:22:55|27523.22
09:22:56|27523.22
09:22:58|27523.22
09:22:59|27523.22
09:23:00|27523.22
09:23:01|27523.22
09:23:02|27523.37
09:23:02|27529.65
09:23:04|27529.65
09:23:05|27529.65
09:23:06|27529.65
09:23:06|27529.74
09:23:08|27534.31
09:23:08|27530.43
09:23:10|27530.44
09:23:11|27527.65
09:23:12|27527.66
09:23:13|27527.66
09:23:15|27527.66
09:23:16|27531.62
09:23:16|27531.62
09:23:17|27535.82
09:23:20|27535.81
09:23:20|27535.82
09:23:22|27535.82
09:23:23|27535.82
09:23:23|27535.77
09:23:25|27535.76
09:23:26|27534.39
09:23:27|27534.4
09:23:28|27536.68
09:23:29|27542.47
09:23:30|27546.98
09:23:31|27546.98
09:23:32|27546.98
09:23:33|27546.98
09:23:34|27545.57
09:23:35|27545.57
09:23:37|27545.58
09:23:38|27545.58
09:23:40|27545.57
09:23:40|27545.58
09:23:41|27545.58
09:23:43|27545.44
09:23:45|27547.54
09:23:45|27547.54
09:23:46|27549.4
09:23:48|27549.4
09:23:49|27549.4
09:23:51|27550.
09:23:51|27550.
09:23:54|27550.
09:23:54|27550.14
09:23:56|27550.85
09:23:58|27551.45
09:23:59|27551.45
09:24:01|27551.45
09:24:01|27551.44
09:24:02|27540.72
09:24:03|27543.14
09:24:04|27543.14
09:24:05|27543.14
09:24:06|27543.14
09:24:08|27543.15
09:24:10|27538.38
09:24:10|27535.16
09:24:12|27533.02
09:24:13|27533.01
09:24:13|27533.01
09:24:15|27533.02
09:24:16|27533.02
09:24:16|27533.01
09:24:18|27531.18
09:24:19|27529.45
09:24:21|27528.62
09:24:22|27528.62
09:24:23|27529.32
09:24:24|27529.32
09:24:24|27529.32
09:24:26|27532.71
09:24:27|27532.71
09:24:28|27531.54
09:24:29|27531.55
09:24:29|27531.55
09:24:31|27531.54
09:24:32|27531.54
09:24:33|27531.54
09:24:33|27531.54
09:24:34|27531.55
09:24:36|27531.55
09:24:37|27531.55
09:24:38|27531.55
09:24:39|27537.23
09:24:40|27544.79
09:24:41|27544.91
09:24:41|27545.74
09:24:42|27546.13
09:24:43|27546.14
09:24:45|27545.69
09:24:46|27543.68
09:24:47|27543.68
09:24:49|27543.68
09:24:50|27543.69
09:24:51|27543.69
09:24:52|27543.69
09:24:54|27538.87
09:24:55|27538.87
09:24:55|27531.55
09:24:56|27531.55
09:24:58|27531.54
09:24:58|27523.88
09:24:59|27523.89
09:25:01|27523.89
09:25:01|27523.88
09:25:03|27523.88
09:25:04|27523.88
09:25:05|27523.89
09:25:06|27523.89
09:25:07|27523.89
09:25:08|27523.89
09:25:09|27523.88
09:25:10|27523.88
09:25:11|27522.5
09:25:12|27522.5
09:25:13|27522.51
09:25:14|27522.51
09:25:15|27522.51
09:25:17|27522.5
09:25:18|27522.23
09:25:19|27522.23
09:25:20|27522.22
09:25:21|27522.22
09:25:22|27522.22
09:25:24|27522.23
09:25:25|27522.23
09:25:26|27522.23
09:25:26|27513.58
09:25:27|27513.58
09:25:29|27513.58
09:25:29|27523.37
09:25:30|27525.22
09:25:32|27542.92
09:25:33|27542.91
09:25:34|27544.51
09:25:35|27544.51
09:25:36|27542.01
09:25:37|27536.31
09:25:38|27536.32
09:25:39|27536.31
09:25:40|27536.32
09:25:41|27536.32
09:25:42|27536.31
09:25:43|27536.31
09:25:44|27536.3
09:25:45|27536.3
09:25:47|27536.3
09:25:48|27536.3
09:25:50|27536.3
09:25:52|27536.29
09:25:52|27536.29
09:25:54|27536.29
09:25:54|27536.3
09:25:55|27536.3
09:25:56|27536.3
09:25:58|27536.3
09:25:59|27536.3
09:26:00|27532.71
09:26:01|27532.7
09:26:02|27532.7
09:26:04|27532.71
09:26:05|27532.71
09:26:06|27523.9
09:26:07|27513.44
09:26:08|27517.76
09:26:09|27518.7
09:26:10|27518.7
09:26:11|27518.7
09:26:12|27521.1
09:26:13|27518.56
09:26:14|27518.56
09:26:15|27514.85
09:26:17|27522.39
09:26:18|27522.4
09:26:19|27522.4
09:26:20|27522.4
09:26:20|27522.4
09:26:21|27522.39
09:26:23|27522.4
09:26:24|27522.4
09:26:25|27522.4
09:26:26|27522.39
09:26:27|27522.39
09:26:27|27519.26
09:26:29|27519.25
09:26:29|27519.25
09:26:30|27519.25
09:26:31|27515.39
09:26:33|27515.38
09:26:34|27515.38
09:26:35|27515.38
09:26:35|27515.38
09:26:37|27515.38
09:26:38|27515.38
09:26:38|27515.38
09:26:39|27515.39
09:26:41|27515.39
09:26:41|27510.01
09:26:43|27510.01
09:26:43|27510.01
09:26:45|27510.01
09:26:47|27510.01
09:26:48|27507.94
09:26:50|27507.95
09:26:51|27507.95
09:26:51|27507.95
09:26:53|27507.95
09:26:54|27507.95
09:26:56|27507.95
09:26:58|27502.61
09:26:58|27500.43
09:26:59|27500.01
09:27:00|27500.01
09:27:01|27500.01
09:27:03|27500.01
09:27:03|27500.02
09:27:04|27500.02
09:27:06|27500.01
09:27:08|27505.49
09:27:09|27506.97
09:27:10|27512.14
09:27:11|27513.42
09:27:12|27513.42
09:27:13|27513.42
09:27:14|27513.42
09:27:15|27513.43
09:27:16|27513.42
09:27:17|27513.43
09:27:18|27516.64
09:27:19|27521.88
09:27:20|27521.84
09:27:22|27520.77
09:27:24|27520.77
09:27:24|27520.51
09:27:25|27520.51
09:27:26|27520.51
09:27:27|27520.51
09:27:28|27520.28
09:27:30|27520.28
09:27:30|27520.28
09:27:31|27517.25
09:27:32|27520.26
09:27:33|27520.26
09:27:34|27520.26
09:27:35|27520.25
09:27:36|27520.25
09:27:37|27520.25
09:27:38|27520.26
09:27:39|27520.25
09:27:40|27520.25
09:27:41|27520.25
09:27:42|27520.24
09:27:43|27520.24
09:27:44|27520.24
09:27:45|27520.24
09:27:46|27520.24
09:27:47|27520.24
09:27:48|27520.25
09:27:49|27520.25
09:27:50|27520.25
09:27:52|27520.25
09:27:54|27520.25
09:27:55|27520.25
09:27:56|27520.25
09:27:57|27520.28
09:27:58|27520.28
09:27:59|27520.28
09:28:00|27520.28
09:28:02|27520.27
09:28:03|27520.27
09:28:05|27520.27
09:28:06|27520.27
09:28:08|27520.27
09:28:09|27520.27
09:28:10|27510.49
09:28:12|27510.49
09:28:13|27510.49
09:28:14|27510.46
09:28:15|27510.46
09:28:16|27510.46
09:28:16|27510.47
09:28:18|27510.46
09:28:19|27510.47
09:28:20|27510.47
09:28:21|27510.47
09:28:21|27510.47
09:28:23|27510.47
09:28:24|27510.46
09:28:25|27510.46
09:28:26|27511.85
09:28:27|27511.85
09:28:28|27511.85
09:28:29|27511.85
09:28:31|27511.85
09:28:31|27511.85
09:28:32|27511.85
09:28:33|27516.23
09:28:34|27516.23
09:28:35|27516.23
09:28:36|27512.25
09:28:37|27512.26
09:28:38|27507.97
09:28:39|27507.98
09:28:40|27507.98
09:28:41|27507.98
09:28:42|27507.98
09:28:43|27507.97
09:28:44|27507.97
09:28:45|27507.98
09:28:46|27507.98
09:28:47|27510.46
09:28:49|27510.46
09:28:51|27510.46
09:28:51|27511.12
09:28:53|27511.12
09:28:53|27511.13
09:28:55|27511.13
09:28:56|27507.97
09:28:57|27507.72
09:28:59|27507.72
09:28:59|27507.72
09:29:01|27507.72
09:29:02|27507.73
09:29:03|27507.73
09:29:04|27507.73
09:29:05|27507.73
09:29:06|27508.81
09:29:08|27510.85
09:29:09|27511.31
09:29:10|27511.3
09:29:11|27511.31
09:29:11|27511.31
09:29:13|27514.09
09:29:13|27514.09
09:29:15|27514.09
09:29:15|27514.09
09:29:17|27514.09
09:29:19|27514.08
09:29:19|27517.36
09:29:20|27517.96
09:29:21|27519.16
09:29:22|27521.61
09:29:23|27521.61
09:29:24|27521.61
09:29:25|27521.61
09:29:26|27521.62
09:29:27|27522.47
09:29:28|27523.75
09:29:29|27530.78
09:29:30|27530.78
09:29:31|27527.56
09:29:32|27527.56
09:29:33|27527.56
09:29:34|27526.35
09:29:35|27526.33
09:29:36|27526.33
09:29:37|27526.24
09:29:38|27526.24
09:29:39|27523.4
09:29:40|27523.4
09:29:41|27523.4
09:29:42|27523.4
09:29:43|27527.13
09:29:44|27527.13
09:29:45|27525.63
09:29:47|27523.4
09:29:48|27523.4
09:29:49|27523.4
09:29:51|27523.4
09:29:51|27523.4
09:29:52|27523.4
09:29:53|27525.23
09:29:54|27525.22
09:29:56|27525.22
09:29:56|27525.22
09:29:58|27525.23
09:29:59|27525.23
09:30:00|27525.22
09:30:01|27525.23
09:30:02|27525.6
09:30:03|27525.6
09:30:04|27530.91
09:30:05|27530.86
09:30:06|27530.65
09:30:07|27530.65
09:30:08|27523.41
09:30:09|27523.4
09:30:10|27521.26
09:30:12|27521.26
09:30:13|27521.26
09:30:13|27521.27
09:30:15|27521.27
09:30:15|27518.18
09:30:16|27518.18
09:30:17|27518.18
09:30:19|27511.62
09:30:20|27511.62
09:30:21|27511.61
09:30:22|27509.
09:30:23|27509.
09:30:24|27509.44
09:30:25|27509.44
09:30:26|27511.59
09:30:27|27511.59
09:30:28|27511.59
09:30:29|27511.59
09:30:30|27511.58
09:30:31|27509.43
09:30:32|27509.44
09:30:33|27509.46
09:30:34|27509.46
09:30:35|27509.46
09:30:36|27510.89
09:30:37|27509.44
09:30:38|27509.44
09:30:40|27506.85
09:30:40|27506.84
09:30:42|27502.98
09:30:43|27500.
09:30:44|27496.29
09:30:44|27496.29
09:30:46|27496.29
09:30:47|27496.29
09:30:48|27496.29
09:30:48|27496.29
09:30:50|27496.29
09:30:52|27490.07
09:30:52|27488.43
09:30:54|27488.31
09:30:55|27492.65
09:30:57|27492.65
09:30:57|27501.82
09:30:59|27499.06
09:31:00|27494.76
09:31:02|27492.68
09:31:03|27492.68
09:31:04|27492.69
09:31:05|27492.69
09:31:07|27494.86
09:31:08|27494.85
09:31:08|27491.05
09:31:10|27488.42
09:31:10|27488.42
09:31:12|27488.13
09:31:13|27487.49
09:31:14|27480.43
09:31:15|27478.15
09:31:16|27478.15
09:31:17|27478.16
09:31:18|27478.15
09:31:19|27478.16
09:31:20|27479.52
09:31:21|27479.52
09:31:22|27479.52
09:31:23|27479.52
09:31:24|27483.31
09:31:25|27483.3
09:31:26|27480.39
09:31:27|27480.39
09:31:28|27480.39
09:31:29|27480.38
09:31:30|27485.78
09:31:31|27485.78
09:31:32|27485.92
09:31:33|27490.48
09:31:34|27490.49
09:31:35|27490.49
09:31:36|27490.49
09:31:37|27488.76
09:31:38|27483.91
09:31:39|27483.91
09:31:40|27483.91
09:31:41|27492.69
09:31:42|27492.68
09:31:43|27488.59
09:31:44|27487.08
09:31:45|27484.13
09:31:46|27484.12
09:31:47|27484.12
09:31:49|27484.13
09:31:50|27484.12
09:31:50|27479.88
09:31:53|27484.09
09:31:54|27484.09
09:31:55|27484.09
09:31:56|27484.09
09:31:57|27484.09
09:31:58|27484.09
09:31:59|27483.59
09:32:00|27482.27
09:32:01|27482.27
09:32:03|27480.45
09:32:03|27480.45
09:32:05|27481.29
09:32:05|27482.27
09:32:06|27482.27
09:32:08|27482.41
09:32:10|27487.97
09:32:10|27486.23
09:32:11|27486.44
09:32:13|27492.19
09:32:14|27492.47
09:32:15|27494.67
09:32:17|27494.67
09:32:18|27494.67
09:32:18|27490.88
09:32:19|27488.67
09:32:20|27488.67
09:32:21|27491.57
09:32:22|27489.46
09:32:23|27489.46
09:32:24|27489.47
09:32:25|27489.47
09:32:26|27489.46
09:32:27|27489.46
09:32:28|27489.47
09:32:29|27489.46
09:32:30|27489.46
09:32:31|27489.46
09:32:32|27489.46
09:32:33|27489.47
09:32:34|27489.46
09:32:36|27489.46
09:32:37|27489.47
09:32:37|27489.47
09:32:38|27491.02
09:32:39|27491.02
09:32:40|27491.02
09:32:41|27491.01
09:32:42|27491.01
09:32:43|27491.01
09:32:44|27491.02
09:32:45|27491.02
09:32:47|27491.02
09:32:47|27491.02
09:32:48|27491.02
09:32:49|27491.02
09:32:50|27487.95
09:32:51|27494.96
09:32:53|27494.97
09:32:54|27494.97
09:32:55|27494.97
09:32:56|27494.97
09:32:57|27494.97
09:32:59|27494.96
09:33:00|27494.97
09:33:01|27494.96
09:33:03|27491.02
09:33:05|27490.35
09:33:06|27490.36
09:33:07|27507.96
09:33:09|27504.21
09:33:10|27497.54
09:33:12|27495.59
09:33:13|27495.59
09:33:14|27495.59
09:33:14|27495.58
09:33:16|27495.58
09:33:18|27498.63
09:33:18|27498.62
09:33:19|27498.62
09:33:20|27498.62
09:33:21|27498.62
09:33:23|27498.62
09:33:24|27498.62
09:33:24|27496.58
09:33:25|27496.58
09:33:26|27496.58
09:33:27|27496.58
09:33:28|27496.58
09:33:29|27496.58
09:33:30|27496.58
09:33:32|27496.58
09:33:32|27492.2
09:33:33|27495.87
09:33:35|27495.89
09:33:36|27495.89
09:33:37|27495.89
09:33:38|27495.89
09:33:39|27495.89
09:33:40|27496.14
09:33:41|27496.14
09:33:42|27496.14
09:33:43|27496.14
09:33:44|27496.14
09:33:45|27496.14
09:33:46|27496.14
09:33:47|27496.14
09:33:48|27496.14
09:33:49|27496.14
09:33:50|27489.93
09:33:51|27489.93
09:33:52|27489.93
09:33:54|27489.93
09:33:55|27489.93
09:33:57|27489.93
09:33:57|27493.64
09:33:59|27493.64
09:34:00|27493.64
09:34:01|27492.18
09:34:03|27492.18
09:34:03|27492.18
09:34:05|27492.18
09:34:05|27492.18
09:34:06|27492.18
09:34:08|27492.18
09:34:08|27489.97
09:34:09|27489.97
09:34:10|27489.97
09:34:11|27488.31
09:34:12|27488.01
09:34:15|27488.01
09:34:15|27489.26
09:34:16|27489.26
09:34:17|27489.26
09:34:18|27492.47
09:34:19|27489.4
09:34:20|27487.79
09:34:21|27487.79
09:34:23|27489.97
09:34:23|27490.25
09:34:25|27490.24
09:34:25|27490.25
09:34:26|27490.25
09:34:27|27490.25
09:34:29|27484.88
09:34:29|27482.41
09:34:31|27480.45
09:34:31|27480.45
09:34:32|27480.44
09:34:33|27480.45
09:34:34|27480.45
09:34:36|27478.8
09:34:36|27478.8
09:34:37|27478.79
09:34:38|27478.79
09:34:39|27478.79
09:34:41|27478.8
09:34:41|27478.79
09:34:43|27478.79
09:34:43|27478.8
09:34:44|27478.8
09:34:45|27477.09
09:34:46|27477.09
09:34:47|27477.09
09:34:49|27477.1
09:34:50|27477.09
09:34:51|27477.14
09:34:52|27478.45
09:34:53|27478.44
09:34:54|27478.44
09:34:55|27478.45
09:34:57|27478.45
09:34:57|27485.11
09:34:59|27485.11
09:35:01|27485.25
09:35:01|27485.95
09:35:02|27485.95
09:35:04|27483.2
09:35:05|27483.21
09:35:07|27483.21
09:35:08|27483.21
09:35:09|27483.21
09:35:10|27483.2
09:35:10|27478.67
09:35:11|27478.68
09:35:13|27478.68
09:35:14|27478.68
09:35:15|27478.43
09:35:16|27477.29
09:35:17|27477.29
09:35:18|27477.29
09:35:19|27477.29
09:35:20|27477.29
09:35:21|27477.29
09:35:22|27477.3
09:35:23|27477.3
09:35:24|27477.3
09:35:25|27477.29
09:35:26|27477.3
09:35:27|27477.29
09:35:28|27482.95
09:35:29|27482.95
09:35:30|27479.75
09:35:31|27479.75
09:35:32|27479.75
09:35:33|27479.76
09:35:34|27481.81
09:35:35|27487.32
09:35:36|27487.97
09:35:37|27489.8
09:35:38|27489.8
09:35:39|27489.79
09:35:40|27489.8
09:35:41|27489.8
09:35:42|27487.98
09:35:43|27487.98
09:35:44|27487.98
09:35:45|27487.98
09:35:46|27485.15
09:35:47|27485.15
09:35:48|27485.15
09:35:49|27485.15
09:35:51|27483.55
09:35:52|27483.55
09:35:53|27483.55
09:35:54|27483.55
09:35:56|27489.05
09:35:57|27489.06
09:35:59|27483.61
09:36:00|27483.61
09:36:01|27483.55
09:36:02|27482.22
09:36:03|27482.22
09:36:04|27482.22
09:36:05|27482.22
09:36:07|27484.2
09:36:09|27485.93
09:36:10|27485.93
09:36:11|27485.93
09:36:12|27485.92
09:36:13|27488.11
09:36:14|27486.08
09:36:15|27486.08
09:36:16|27486.08
09:36:17|27492.52
09:36:18|27493.86
09:36:19|27497.48
09:36:20|27507.86
09:36:22|27507.95
09:36:23|27507.87
09:36:24|27506.22
09:36:25|27503.9
09:36:25|27503.9
09:36:27|27503.9
09:36:28|27503.9
09:36:29|27503.9
09:36:30|27503.91
09:36:30|27503.91
09:36:33|27503.91
09:36:33|27503.91
09:36:34|27503.91
09:36:35|27503.91
09:36:36|27503.91
09:36:37|27503.9
09:36:38|27495.04
09:36:39|27495.03
09:36:40|27495.02
09:36:42|27489.71
09:36:43|27489.71
09:36:44|27489.71
09:36:45|27489.71
09:36:46|27489.46
09:36:47|27489.46
09:36:48|27489.46
09:36:49|27489.46
09:36:50|27489.46
09:36:51|27494.57
09:36:52|27494.57
09:36:53|27494.57
09:36:54|27496.92
09:36:55|27496.92
09:36:56|27496.91
09:36:58|27496.91
09:36:58|27496.91
09:37:00|27496.91
09:37:02|27499.01
09:37:04|27499.
09:37:05|27499.01
09:37:06|27499.
09:37:07|27499.
09:37:08|27499.01
09:37:10|27499.
09:37:11|27499.
09:37:12|27499.01
09:37:13|27490.7
09:37:13|27490.7
09:37:14|27490.7
09:37:16|27490.7
09:37:17|27490.7
09:37:18|27490.7
09:37:18|27490.69
09:37:19|27490.7
09:37:21|27491.2
09:37:21|27498.25
09:37:22|27493.27
09:37:24|27493.27
09:37:24|27493.27
09:37:26|27493.27
09:37:27|27493.27
09:37:27|27493.28
09:37:29|27501.46
09:37:30|27501.46
09:37:31|27501.46
09:37:32|27494.97
09:37:33|27494.97
09:37:34|27498.81
09:37:35|27498.81
09:37:36|27498.98
09:37:38|27498.98
09:37:39|27498.98
09:37:40|27498.99
09:37:41|27498.99
09:37:41|27498.98
09:37:43|27498.98
09:37:44|27498.98
09:37:45|27498.99
09:37:46|27497.46
09:37:47|27497.46
09:37:48|27497.46
09:37:49|27497.46
09:37:50|27497.46
09:37:51|27497.46
09:37:51|27497.46
09:37:52|27497.46
09:37:54|27497.46
09:37:55|27497.46
09:37:56|27497.46
09:37:58|27497.47
09:37:58|27497.47
09:38:00|27497.47
09:38:01|27494.97
09:38:02|27492.99
09:38:03|27489.25
09:38:05|27489.77
09:38:05|27484.01
09:38:07|27480.26
09:38:08|27480.25
09:38:09|27480.25
09:38:10|27477.64
09:38:11|27477.63
09:38:12|27476.69
09:38:13|27476.69
09:38:15|27478.34
09:38:16|27478.34
09:38:17|27478.35
09:38:18|27481.94
09:38:19|27485.03
09:38:19|27485.09
09:38:20|27485.09
09:38:21|27485.1
09:38:23|27485.1
09:38:24|27485.1
09:38:25|27485.1
09:38:26|27483.3
09:38:26|27483.3
09:38:27|27490.38
09:38:29|27492.52
09:38:30|27492.53
09:38:31|27496.79
09:38:32|27496.79
09:38:33|27496.79
09:38:34|27496.79
09:38:35|27496.79
09:38:36|27496.79
09:38:37|27496.78
09:38:38|27496.79
09:38:38|27496.79
09:38:40|27496.78
09:38:40|27496.78
09:38:42|27496.79
09:38:43|27498.81
09:38:44|27498.81
09:38:45|27498.81
09:38:46|27498.82
09:38:47|27500.39
09:38:47|27505.16
09:38:49|27502.82
09:38:50|27502.82
09:38:51|27502.3
09:38:52|27502.3
09:38:52|27502.3
09:38:54|27502.31
09:38:55|27502.3
09:38:56|27502.3
09:38:57|27502.31
09:38:57|27502.31
09:38:59|27502.31
09:39:01|27502.3
09:39:02|27502.31
09:39:04|27501.13
09:39:06|27501.13
09:39:06|27501.13
09:39:08|27501.13
09:39:09|27501.13
09:39:10|27501.14
09:39:11|27501.14
09:39:12|27501.14
09:39:13|27501.14
09:39:14|27501.14
09:39:15|27501.14
09:39:16|27501.66
09:39:17|27498.84
09:39:18|27498.84
09:39:19|27498.84
09:39:20|27498.84
09:39:21|27498.84
09:39:22|27496.8
09:39:23|27496.8
09:39:24|27494.6
09:39:25|27494.45
09:39:26|27486.54
09:39:27|27486.39
09:39:28|27486.39
09:39:29|27483.45
09:39:30|27483.45
09:39:32|27485.85
09:39:33|27492.4
09:39:34|27492.4
09:39:35|27492.4
09:39:36|27492.4
09:39:38|27492.4
09:39:38|27492.4
09:39:39|27493.54
09:39:41|27493.54
09:39:41|27493.54
09:39:43|27494.99
09:39:43|27494.99
09:39:44|27494.99
09:39:46|27494.99
09:39:46|27494.98
09:39:47|27494.98
09:39:48|27494.98
09:39:49|27494.98
09:39:51|27494.98
09:39:52|27494.98
09:39:53|27495.13
09:39:54|27495.13
09:39:54|27495.13
09:39:55|27495.14
09:39:57|27495.13
09:39:57|27495.13
09:39:58|27495.13
09:40:00|27495.13
09:40:02|27495.13
09:40:04|27495.14
09:40:05|27500.77
09:40:07|27500.77
09:40:08|27500.77
09:40:09|27500.77
09:40:10|27500.77
09:40:11|27501.24
09:40:12|27501.24
09:40:13|27502.35
09:40:15|27502.35
09:40:15|27502.35
09:40:17|27502.35
09:40:18|27502.35
09:40:18|27501.25
09:40:20|27495.41
09:40:21|27494.02
09:40:22|27492.2
09:40:23|27492.21
09:40:24|27492.21
09:40:25|27492.21
09:40:26|27492.21
09:40:27|27495.17
09:40:28|27495.18
09:40:29|27495.17
09:40:30|27495.17
09:40:31|27495.18
09:40:32|27495.16
09:40:33|27495.17
09:40:34|27495.17
09:40:36|27495.17
09:40:37|27495.18
09:40:37|27495.17
09:40:39|27495.18
09:40:40|27495.17
09:40:40|27485.93
09:40:42|27485.93
09:40:42|27485.93
09:40:44|27485.93
09:40:44|27485.93
09:40:46|27481.15
09:40:46|27476.24
09:40:48|27475.52
09:40:48|27475.52
09:40:49|27475.52
09:40:51|27475.
09:40:52|27475.
09:40:52|27475.57
09:40:54|27472.99
09:40:55|27469.38
09:40:56|27460.27
09:40:56|27460.19
09:40:57|27460.19
09:40:58|27468.03
09:41:00|27473.24
09:41:01|27470.5
09:41:03|27470.5
09:41:05|27470.5
09:41:06|27470.5
09:41:08|27470.5
09:41:09|27470.51
09:41:10|27470.51
09:41:11|27470.51
09:41:13|27470.5
09:41:13|27470.59
09:41:15|27464.77
09:41:16|27464.78
09:41:17|27464.77
09:41:18|27464.77
09:41:19|27464.77
09:41:20|27464.77
09:41:21|27460.21
09:41:22|27460.
09:41:23|27458.81
09:41:24|27456.66
09:41:25|27453.32
09:41:26|27447.8
09:41:27|27445.66
09:41:28|27445.1
09:41:29|27447.78
09:41:30|27447.79
09:41:31|27447.79
09:41:32|27454.39
09:41:34|27456.04
09:41:35|27456.04
09:41:36|27464.75
09:41:37|27464.89
09:41:38|27465.62
09:41:39|27465.63
09:41:40|27465.63
09:41:41|27465.63
09:41:42|27465.63
09:41:43|27465.63
09:41:44|27460.25
09:41:45|27460.24
09:41:46|27463.47
09:41:47|27463.47
09:41:48|27466.33
09:41:49|27472.03
09:41:50|27471.99
09:41:51|27471.99
09:41:52|27471.99
09:41:53|27469.89
09:41:54|27469.89
09:41:55|27473.15
09:41:56|27470.46
09:41:57|27470.46
09:41:58|27470.32
09:41:59|27468.01
09:42:00|27468.
09:42:01|27468.01
09:42:03|27476.62
09:42:03|27476.62
09:42:04|27476.62
09:42:06|27476.62
09:42:07|27484.18
09:42:08|27485.71
09:42:09|27485.71
09:42:10|27485.71
09:42:11|27494.89
09:42:13|27494.89
09:42:15|27494.88
09:42:16|27494.89
09:42:17|27497.85
09:42:19|27495.41
09:42:19|27495.41
09:42:20|27494.89
09:42:21|27495.02
09:42:23|27495.02
09:42:23|27495.02
09:42:25|27495.95
09:42:26|27495.94
09:42:26|27495.94
09:42:28|27497.99
09:42:28|27498.
09:42:29|27498.
09:42:31|27497.99
09:42:32|27498.
09:42:33|27498.
09:42:34|27498.
09:42:35|27498.
09:42:36|27498.
09:42:37|27498.
09:42:38|27497.99
09:42:39|27497.99
09:42:40|27491.83
09:42:41|27491.69
09:42:43|27491.69
09:42:43|27488.67
09:42:45|27488.68
09:42:45|27491.43
09:42:47|27488.68
09:42:48|27487.58
09:42:48|27487.58
09:42:50|27487.58
09:42:51|27487.58
09:42:52|27484.76
09:42:53|27484.76
09:42:54|27484.76
09:42:54|27484.76
09:42:55|27484.75
09:42:56|27484.75
09:42:57|27484.75
09:42:59|27484.75
09:43:00|27484.75
09:43:01|27484.75
09:43:02|27481.28
09:43:04|27477.78
09:43:04|27477.78
09:43:05|27476.93
09:43:06|27474.95
09:43:08|27474.95
09:43:09|27474.95
09:43:10|27474.95
09:43:11|27478.48
09:43:12|27478.48
09:43:13|27479.27
09:43:14|27479.41
09:43:15|27487.85
09:43:16|27490.45
09:43:17|27490.44
09:43:18|27490.44
09:43:19|27490.44
09:43:21|27483.55
09:43:21|27483.55
09:43:23|27483.79
09:43:23|27483.79
09:43:24|27483.8
09:43:26|27487.44
09:43:27|27487.44
09:43:28|27487.44
09:43:29|27490.43
09:43:30|27490.43
09:43:32|27490.43
09:43:33|27490.43
09:43:34|27490.44
09:43:35|27490.44
09:43:36|27490.43
09:43:37|27484.26
09:43:38|27475.21
09:43:39|27475.21
09:43:40|27475.21
09:43:41|27475.21
09:43:42|27475.93
09:43:43|27475.92
09:43:44|27478.43
09:43:45|27478.43
09:43:46|27478.43
09:43:47|27478.43
09:43:48|27478.43
09:43:49|27478.42
09:43:50|27478.42
09:43:51|27478.43
09:43:52|27478.43
09:43:53|27478.42
09:43:55|27476.06
09:43:56|27476.06
09:43:57|27471.8
09:43:58|27471.79
09:43:58|27471.66
09:44:00|27471.66
09:44:01|27471.66
09:44:02|27473.02
09:44:03|27473.02
09:44:05|27475.09
09:44:06|27482.81
09:44:08|27484.75
09:44:09|27484.74
09:44:11|27484.74
09:44:12|27484.74
09:44:13|27484.88
09:44:15|27484.87
09:44:17|27484.88
09:44:18|27484.88
09:44:19|27484.88
09:44:20|27484.88
09:44:21|27484.87
09:44:22|27488.08
09:44:23|27489.44
09:44:24|27489.58
09:44:25|27489.57
09:44:26|27489.57
09:44:27|27489.57
09:44:28|27489.58
09:44:29|27489.58
09:44:30|27488.19
09:44:31|27487.21
09:44:32|27487.21
09:44:33|27487.21
09:44:35|27487.35
09:44:36|27488.41
09:44:36|27488.42
09:44:38|27488.56
09:44:39|27488.55
09:44:39|27488.55
09:44:40|27488.55
09:44:41|27488.55
09:44:43|27488.55
09:44:44|27488.55
09:44:45|27488.55
09:44:45|27488.55
09:44:47|27488.56
09:44:48|27488.56
09:44:49|27488.55
09:44:50|27488.56
09:44:51|27488.56
09:44:52|27488.56
09:44:53|27488.55
09:44:54|27488.55
09:44:55|27483.43
09:44:56|27483.29
09:44:57|27477.9
09:44:58|27477.9
09:44:59|27477.9
09:45:00|27477.9
09:45:01|27477.9
09:45:02|27477.9
09:45:03|27482.02
09:45:04|27477.93
09:45:06|27479.68
09:45:08|27483.07
09:45:09|27483.72
09:45:09|27483.72
09:45:11|27483.72
09:45:12|27483.72
09:45:13|27478.58
09:45:14|27478.58
09:45:16|27478.57
09:45:17|27478.57
09:45:18|27478.57
09:45:19|27478.57
09:45:20|27481.98
09:45:20|27481.98
09:45:21|27484.93
09:45:22|27484.94
09:45:23|27484.94
09:45:25|27484.93
09:45:26|27481.54
09:45:28|27481.54
09:45:29|27481.54
09:45:30|27481.54
09:45:31|27481.54
09:45:32|27481.54
09:45:33|27481.54
09:45:34|27480.66
09:45:35|27480.66
09:45:36|27477.93
09:45:37|27470.54
09:45:38|27472.58
09:45:39|27475.41
09:45:40|27475.4
09:45:41|27475.4
09:45:42|27475.26
09:45:44|27473.07
09:45:45|27473.07
09:45:46|27473.06
09:45:47|27473.06
09:45:47|27467.41
09:45:48|27467.42
09:45:49|27465.
09:45:51|27465.
09:45:51|27465.
09:45:53|27465.
09:45:53|27465.01
09:45:55|27465.01
09:45:56|27462.45
09:45:56|27462.44
09:45:58|27462.44
09:45:59|27456.15
09:46:00|27456.15
09:46:01|27456.15
09:46:02|27456.15
09:46:03|27456.15
09:46:04|27450.01
09:46:05|27450.
09:46:07|27450.01
09:46:08|27452.79
09:46:09|27461.18
09:46:10|27459.69
09:46:11|27456.79
09:46:13|27454.01
09:46:14|27453.87
09:46:15|27449.47
09:46:16|27448.96
09:46:17|27448.96
09:46:18|27448.96
09:46:19|27453.77
09:46:20|27453.78
09:46:21|27453.78
09:46:22|27453.78
09:46:23|27448.96
09:46:24|27448.97
09:46:25|27446.8
09:46:26|27446.81
09:46:27|27446.81
09:46:28|27448.24
09:46:29|27448.24
09:46:30|27448.95
09:46:31|27451.69
09:46:32|27448.94
09:46:33|27445.02
09:46:34|27440.94
09:46:35|27443.72
09:46:36|27443.72
09:46:37|27443.72
09:46:38|27443.72
09:46:39|27443.72
09:46:39|27443.71
09:46:41|27433.29
09:46:42|27432.54
09:46:43|27431.81
09:46:43|27431.4
09:46:45|27430.2
09:46:46|27434.84
09:46:46|27434.98
09:46:48|27425.01
09:46:49|27422.69
09:46:50|27432.15
09:46:51|27432.15
09:46:51|27431.32
09:46:53|27427.38
09:46:54|27427.38
09:46:55|27425.41
09:46:55|27425.41
09:46:57|27430.45
09:46:58|27430.45
09:46:59|27430.45
09:46:59|27436.18
09:47:01|27436.34
09:47:02|27440.44
09:47:02|27446.08
09:47:04|27446.08
09:47:05|27446.07
09:47:06|27438.88
09:47:08|27442.24
09:47:09|27446.08
09:47:11|27446.07
09:47:12|27440.92
09:47:14|27440.15
09:47:15|27440.91
09:47:16|27443.63
09:47:17|27444.36
09:47:18|27439.71
09:47:19|27441.38
09:47:20|27441.39
09:47:21|27448.47
09:47:21|27448.61
09:47:23|27453.42
09:47:23|27454.13
09:47:24|27454.7
09:47:25|27457.29
09:47:26|27457.33
09:47:29|27461.19
09:47:29|27461.19
09:47:31|27466.3
09:47:32|27466.31
09:47:33|27466.3
09:47:34|27466.3
09:47:35|27466.3
09:47:37|27466.3
09:47:37|27469.99
09:47:39|27470.62
09:47:40|27473.91
09:47:41|27477.
09:47:42|27477.
09:47:43|27477.
09:47:44|27477.
09:47:45|27477.
09:47:46|27477.01
09:47:47|27477.01
09:47:48|27477.01
09:47:49|27477.01
09:47:50|27468.34
09:47:51|27465.03
09:47:52|27465.03
09:47:53|27465.03
09:47:54|27465.03
09:47:55|27465.03
09:47:56|27465.03
09:47:57|27465.03
09:47:58|27465.04
09:47:59|27465.04
09:48:00|27465.04
09:48:01|27461.05
09:48:02|27460.12
09:48:03|27463.4
09:48:04|27463.41
09:48:05|27463.54
09:48:06|27471.19
09:48:07|27471.19
09:48:09|27471.19
09:48:10|27471.19
09:48:12|27471.2
09:48:13|27471.2
09:48:14|27471.19
09:48:15|27471.19
09:48:16|27471.2
09:48:18|27467.89
09:48:19|27467.9
09:48:20|27467.9
09:48:22|27467.89
09:48:22|27467.89
09:48:23|27467.89
09:48:24|27467.9
09:48:25|27467.9
09:48:26|27459.24
09:48:27|27459.24
09:48:29|27462.47
09:48:30|27462.47
09:48:31|27462.47
09:48:32|27462.47
09:48:33|27469.26
09:48:34|27469.26
09:48:35|27469.26
09:48:36|27475.29
09:48:37|27475.28
09:48:38|27475.28
09:48:39|27475.28
09:48:40|27475.28
09:48:41|27475.28
09:48:42|27475.28
09:48:43|27475.29
09:48:44|27475.29
09:48:45|27472.57
09:48:46|27472.57
09:48:47|27472.57
09:48:48|27472.57
09:48:49|27472.57
09:48:51|27472.57
09:48:52|27469.26
09:48:52|27467.83
09:48:54|27467.83
09:48:54|27467.83
09:48:56|27467.83
09:48:56|27473.32
09:48:57|27473.46
09:48:59|27475.
09:49:00|27474.99
09:49:00|27474.99
09:49:01|27475.
09:49:03|27482.87
09:49:04|27482.87
09:49:04|27482.87
09:49:05|27482.87
09:49:07|27484.27
09:49:08|27485.12
09:49:10|27482.75
09:49:11|27482.75
09:49:12|27480.86
09:49:13|27474.63
09:49:14|27475.68
09:49:15|27475.68
09:49:16|27473.24
09:49:17|27475.66
09:49:18|27475.66
09:49:19|27475.66
09:49:21|27475.67
09:49:21|27475.67
09:49:22|27475.67
09:49:24|27475.66
09:49:25|27475.66
09:49:26|27475.66
09:49:27|27475.67
09:49:28|27475.67
09:49:29|27475.67
09:49:30|27475.66
09:49:31|27475.67
09:49:32|27475.67
09:49:33|27475.67
09:49:34|27475.67
09:49:35|27475.67
09:49:37|27475.66
09:49:38|27475.67
09:49:39|27475.67
09:49:40|27475.67
09:49:41|27475.66
09:49:42|27475.67
09:49:43|27475.66
09:49:45|27475.67
09:49:46|27475.67
09:49:47|27475.66
09:49:48|27475.66
09:49:49|27475.67
09:49:49|27475.67
09:49:51|27475.67
09:49:51|27475.67
09:49:52|27475.66
09:49:54|27475.67
09:49:55|27475.67
09:49:56|27475.66
09:49:57|27475.66
09:49:58|27475.66
09:49:59|27475.67
09:50:00|27475.67
09:50:01|27475.67
09:50:02|27475.66
09:50:03|27475.66
09:50:04|27475.67
09:50:05|27475.67
09:50:06|27475.66
09:50:07|27475.66
09:50:08|27475.66
09:50:10|27475.66
09:50:12|27478.37
09:50:13|27478.37
09:50:15|27478.38
09:50:17|27480.85
09:50:17|27480.85
09:50:19|27480.81
09:50:20|27479.02
09:50:22|27479.02
09:50:24|27479.02
09:50:24|27479.02
09:50:26|27481.16
09:50:27|27481.16
09:50:28|27480.02
09:50:29|27480.02
09:50:30|27480.02
09:50:31|27480.02
09:50:33|27480.02
09:50:34|27480.01
09:50:35|27480.02
09:50:36|27480.02
09:50:37|27480.02
09:50:37|27479.75
09:50:38|27479.75
09:50:40|27479.75
09:50:42|27479.75
09:50:43|27481.65
09:50:44|27483.03
09:50:45|27483.03
09:50:46|27484.21
09:50:47|27484.21
09:50:48|27484.21
09:50:49|27484.41
09:50:50|27484.41
09:50:51|27484.4
09:50:52|27484.41
09:50:53|27484.4
09:50:54|27484.41
09:50:55|27488.
09:50:56|27487.99
09:50:57|27488.12
09:50:58|27488.13
09:50:59|27484.42
09:51:00|27484.42
09:51:02|27486.64
09:51:03|27486.63
09:51:04|27483.29
09:51:05|27483.3
09:51:06|27483.3
09:51:07|27483.3
09:51:08|27483.3
09:51:09|27483.3
09:51:10|27483.27
09:51:12|27475.68
09:51:12|27475.68
09:51:14|27475.67
09:51:15|27475.68
09:51:17|27474.15
09:51:18|27474.15
09:51:20|27474.13
09:51:21|27476.71
09:51:22|27474.86
09:51:24|27473.48
09:51:24|27473.48
09:51:26|27473.24
09:51:27|27472.79
09:51:28|27472.79
09:51:29|27472.79
09:51:30|27472.79
09:51:31|27472.8
09:51:32|27472.8
09:51:33|27472.8
09:51:34|27472.8
09:51:35|27472.8
09:51:36|27472.8
09:51:37|27472.8
09:51:39|27472.8
09:51:40|27472.8
09:51:42|27474.15
09:51:43|27474.15
09:51:43|27474.15
09:51:44|27474.15
09:51:45|27474.16
09:51:47|27474.16
09:51:48|27474.15
09:51:48|27474.3
09:51:49|27474.3
09:51:51|27474.3
09:51:51|27474.32
09:51:52|27474.32
09:51:54|27474.32
09:51:54|27474.32
09:51:55|27474.86
09:51:56|27474.88
09:51:58|27477.
09:51:58|27480.89
09:52:00|27480.89
09:52:00|27480.89
09:52:01|27478.95
09:52:02|27478.95
09:52:04|27478.95
09:52:05|27478.96
09:52:06|27478.96
09:52:07|27478.96
09:52:08|27478.96
09:52:09|27478.96
09:52:10|27478.96
09:52:11|27478.96
09:52:13|27478.98
09:52:14|27478.97
09:52:15|27478.97
09:52:16|27478.97
09:52:18|27478.98
09:52:19|27478.97
09:52:21|27478.98
09:52:21|27478.98
09:52:23|27478.98
09:52:24|27478.98
09:52:25|27478.98
09:52:26|27478.98
09:52:27|27478.98
09:52:28|27478.98
09:52:29|27478.97
09:52:30|27476.18
09:52:32|27476.18
09:52:33|27476.19
09:52:34|27476.19
09:52:35|27476.19
09:52:36|27476.19
09:52:36|27476.19
09:52:37|27476.19
09:52:39|27476.19
09:52:40|27476.19
09:52:42|27476.19
09:52:42|27481.68
09:52:43|27481.68
09:52:44|27481.68
09:52:45|27481.69
09:52:46|27481.69
09:52:47|27481.69
09:52:48|27481.69
09:52:49|27481.69
09:52:50|27481.69
09:52:51|27481.69
09:52:52|27481.69
09:52:53|27481.69
09:52:54|27481.69
09:52:55|27481.69
09:52:56|27481.69
09:52:57|27481.69
09:52:58|27481.69
09:52:59|27481.69
09:53:00|27481.68
09:53:01|27481.69
09:53:02|27481.69
09:53:03|27481.69
09:53:04|27481.68
09:53:05|27481.69
09:53:06|27481.69
09:53:07|27481.69
09:53:08|27481.68
09:53:10|27481.68
09:53:11|27481.68
09:53:11|27481.69
09:53:13|27481.69
09:53:15|27481.69
09:53:15|27481.69
09:53:16|27486.01
09:53:17|27486.87
09:53:19|27484.65
09:53:19|27484.65
09:53:21|27484.65
09:53:21|27484.65
09:53:23|27484.64
09:53:23|27484.64
09:53:25|27484.64
09:53:26|27484.65
09:53:27|27484.65
09:53:28|27484.65
09:53:30|27484.65
09:53:31|27484.65
09:53:31|27484.65
09:53:32|27484.65
09:53:33|27484.65
09:53:35|27484.65
09:53:35|27484.65
09:53:36|27484.65
09:53:37|27484.65
09:53:38|27484.65
09:53:39|27484.65
09:53:41|27481.84
09:53:42|27484.65
09:53:42|27484.65
09:53:44|27484.65
09:53:44|27484.65
09:53:46|27484.65
09:53:47|27484.65
09:53:48|27484.65
09:53:49|27484.65
09:53:50|27484.65
09:53:51|27484.65
09:53:52|27484.65
09:53:53|27481.03
09:53:54|27477.65
09:53:56|27477.65
09:53:56|27477.65
09:53:58|27477.65
09:53:59|27477.66
09:54:00|27474.15
09:54:00|27466.7
09:54:02|27463.37
09:54:02|27463.36
09:54:04|27463.36
09:54:05|27463.37
09:54:06|27465.31
09:54:07|27465.4
09:54:09|27466.7
09:54:10|27468.43
09:54:11|27468.43
09:54:13|27468.07
09:54:13|27466.71
09:54:15|27466.7
09:54:16|27466.71
09:54:17|27465.12
09:54:18|27455.71
09:54:19|27450.67
09:54:20|27450.67
09:54:21|27450.98
09:54:22|27450.98
09:54:24|27443.43
09:54:26|27436.12
09:54:27|27435.59
09:54:27|27435.57
09:54:29|27433.01
09:54:29|27433.01
09:54:31|27436.44
09:54:32|27439.87
09:54:32|27436.6
09:54:33|27436.6
09:54:36|27436.6
09:54:37|27440.72
09:54:38|27436.61
09:54:39|27437.98
09:54:39|27443.96
09:54:41|27444.12
09:54:42|27444.12
09:54:43|27447.59
09:54:44|27447.59
09:54:45|27449.54
09:54:46|27449.54
09:54:48|27449.55
09:54:49|27449.55
09:54:49|27449.54
09:54:51|27449.54
09:54:51|27450.73
09:54:52|27450.74
09:54:53|27447.31
09:54:54|27447.32
09:54:56|27445.
09:54:56|27439.87
09:54:57|27443.08
09:54:58|27439.89
09:55:00|27439.89
09:55:01|27437.04
09:55:02|27437.04
09:55:03|27439.89
09:55:04|27439.89
09:55:05|27440.74
09:55:06|27449.51
09:55:07|27448.78
09:55:08|27448.79
09:55:09|27448.79
09:55:10|27448.79
09:55:11|27448.79
09:55:13|27448.79
09:55:13|27450.9
09:55:14|27450.9
09:55:16|27450.91
09:55:17|27451.05
09:55:19|27451.07
09:55:19|27451.07
09:55:21|27451.07
09:55:23|27445.57
09:55:24|27445.57
09:55:26|27448.05
09:55:26|27450.25
09:55:27|27450.25
09:55:29|27450.25
09:55:29|27450.25
09:55:31|27450.25
09:55:32|27450.26
09:55:33|27450.25
09:55:34|27450.26
09:55:34|27450.26
09:55:35|27450.25
09:55:36|27450.25
09:55:38|27450.26
09:55:39|27450.25
09:55:40|27451.15
09:55:41|27455.74
09:55:42|27455.75
09:55:42|27455.75
09:55:43|27455.75
09:55:45|27455.74
09:55:46|27452.52
09:55:47|27447.3
09:55:48|27440.88
09:55:49|27440.72
09:55:50|27438.82
09:55:51|27435.
09:55:52|27433.6
09:55:53|27427.74
09:55:54|27424.42
09:55:55|27424.42
09:55:56|27424.41
09:55:57|27416.77
09:55:58|27420.72
09:55:59|27424.39
09:56:00|27424.4
09:56:01|27428.38
09:56:02|27428.37
09:56:03|27428.37
09:56:04|27428.37
09:56:05|27429.51
09:56:06|27429.52
09:56:07|27429.85
09:56:08|27432.39
09:56:09|27433.88
09:56:10|27433.88
09:56:11|27434.99
09:56:12|27435.14
09:56:13|27430.47
09:56:14|27430.46
09:56:15|27430.46
09:56:17|27430.46
09:56:18|27430.47
09:56:20|27434.09
09:56:20|27433.95
09:56:22|27429.74
09:56:24|27429.75
09:56:24|27434.51
09:56:25|27435.35
09:56:27|27435.35
09:56:28|27436.49
09:56:29|27436.74
09:56:31|27436.78
09:56:32|27436.78
09:56:32|27436.78
09:56:34|27432.05
09:56:35|27432.06
09:56:36|27432.06
09:56:37|27432.06
09:56:38|27432.06
09:56:39|27432.06
09:56:40|27432.06
09:56:41|27432.06
09:56:42|27432.06
09:56:42|27435.34
09:56:43|27435.34
09:56:45|27437.91
09:56:46|27436.48
09:56:47|27436.48
09:56:48|27434.9
09:56:49|27434.9
09:56:51|27434.91
09:56:52|27434.91
09:56:53|27434.9
09:56:54|27434.93
09:56:55|27434.93
09:56:56|27434.93
09:56:57|27434.93
09:56:58|27437.83
09:56:59|27437.83
09:57:00|27437.83
09:57:01|27437.84
09:57:02|27437.83
09:57:03|27442.27
09:57:04|27442.27
09:57:05|27442.27
09:57:06|27443.04
09:57:07|27443.04
09:57:08|27443.04
09:57:09|27443.04
09:57:10|27443.04
09:57:11|27449.86
09:57:13|27449.87
09:57:14|27449.87
09:57:16|27450.
09:57:17|27450.
09:57:19|27447.5
09:57:21|27447.5
09:57:21|27447.5
09:57:22|27447.51
09:57:24|27447.5
09:57:25|27447.5
09:57:26|27447.51
09:57:27|27447.51
09:57:28|27447.51
09:57:29|27447.5
09:57:30|27446.9
09:57:31|27446.9
09:57:33|27440.3
09:57:33|27440.3
09:57:35|27440.3
09:57:36|27440.3
09:57:36|27440.3
09:57:39|27437.65
09:57:39|27434.93
09:57:40|27434.93
09:57:41|27434.93
09:57:43|27434.93
09:57:43|27434.93
09:57:45|27434.94
09:57:45|27434.94
09:57:46|27434.93
09:57:47|27434.94
09:57:49|27434.93
09:57:50|27434.94
09:57:51|27434.94
09:57:52|27434.94
09:57:53|27434.94
09:57:54|27438.64
09:57:55|27438.65
09:57:56|27438.65
09:57:57|27438.65
09:57:58|27443.37
09:57:59|27443.37
09:58:00|27443.38
09:58:01|27443.38
09:58:02|27443.37
09:58:03|27443.38
09:58:04|27447.5
09:58:05|27447.5
09:58:06|27447.5
09:58:07|27447.51
09:58:09|27455.53
09:58:10|27455.53
09:58:11|27455.54
09:58:12|27455.53
09:58:13|27455.54
09:58:14|27455.54
09:58:15|27455.54
09:58:16|27453.49
09:58:17|27453.5
09:58:18|27453.5
09:58:19|27453.5
09:58:21|27453.49
09:58:22|27453.5
09:58:22|27453.5
09:58:25|27453.5
09:58:25|27453.5
09:58:27|27453.5
09:58:28|27453.5
09:58:29|27453.5
09:58:30|27453.5
09:58:31|27453.5
09:58:32|27453.5
09:58:33|27453.5
09:58:34|27453.5
09:58:35|27455.53
09:58:37|27455.53
09:58:38|27455.53
09:58:40|27453.51
09:58:40|27453.51
09:58:42|27453.5
09:58:43|27453.5
09:58:44|27453.51
09:58:45|27453.51
09:58:46|27453.51
09:58:47|27453.51
09:58:48|27453.5
09:58:49|27453.5
09:58:50|27453.51
09:58:52|27450.7
09:58:52|27450.7
09:58:54|27450.7
09:58:55|27450.7
09:58:56|27450.7
09:58:57|27452.48
09:58:57|27452.48
09:58:58|27452.08
09:58:59|27452.08
09:59:01|27455.51
09:59:02|27453.5
09:59:03|27452.49
09:59:05|27452.5
09:59:06|27452.5
09:59:07|27452.5
09:59:08|27452.5
09:59:10|27452.5
09:59:10|27447.28
09:59:11|27447.28
09:59:12|27447.28
09:59:13|27454.09
09:59:14|27454.09
09:59:16|27452.71
09:59:16|27452.71
09:59:17|27452.71
09:59:19|27454.07
09:59:20|27454.07
09:59:22|27454.08
09:59:23|27454.08
09:59:24|27455.54
09:59:24|27457.17
09:59:26|27457.3
09:59:27|27457.3
09:59:28|27457.45
09:59:30|27457.46
09:59:31|27457.46
09:59:32|27457.46
09:59:33|27457.46
09:59:34|27457.46
09:59:34|27457.31
09:59:37|27452.03
09:59:37|27452.03
09:59:38|27452.03
09:59:39|27452.02
09:59:40|27452.03
09:59:42|27448.95
09:59:43|27448.95
09:59:44|27448.95
09:59:45|27448.95
09:59:46|27448.95
09:59:47|27448.95
09:59:48|27448.95
09:59:49|27448.95
09:59:51|27448.94
09:59:52|27448.94
09:59:52|27441.38
09:59:54|27437.96
09:59:55|27431.48
09:59:55|27432.87
09:59:56|27432.87
09:59:58|27432.88
09:59:58|27432.88
09:59:59|27432.88
10:00:00|27432.52
10:00:01|27431.49
10:00:02|27431.49
10:00:03|27434.16
10:00:04|27434.16
10:00:06|27437.28
10:00:07|27437.28
10:00:08|27437.28
10:00:09|27437.28
10:00:10|27437.29
10:00:11|27437.29
10:00:12|27437.29
10:00:13|27437.29
10:00:14|27431.16
10:00:15|27431.16
10:00:16|27431.16
10:00:17|27431.18
10:00:18|27431.19
10:00:19|27433.13
10:00:21|27433.13
10:00:22|27434.03
10:00:24|27434.02
10:00:26|27433.12
10:00:26|27432.05
10:00:28|27432.05
10:00:30|27432.05
10:00:31|27432.05
10:00:32|27432.06
10:00:33|27432.06
10:00:35|27434.02
10:00:36|27437.03
10:00:37|27437.03
10:00:37|27437.57
10:00:39|27432.17
10:00:40|27432.16
10:00:41|27432.16
10:00:42|27432.16
10:00:43|27427.11
10:00:44|27427.
10:00:45|27414.34
10:00:46|27410.89
10:00:48|27410.26
10:00:49|27412.91
10:00:50|27417.38
10:00:51|27417.38
10:00:52|27425.29
10:00:53|27424.79
10:00:54|27423.07
10:00:55|27423.07
10:00:56|27423.07
10:00:57|27423.07
10:00:58|27425.42
10:00:59|27425.42
10:01:00|27423.07
10:01:01|27419.6
10:01:02|27421.56
10:01:03|27421.56
10:01:04|27423.07
10:01:05|27425.44
10:01:06|27423.35
10:01:07|27423.36
10:01:08|27432.17
10:01:09|27432.17
10:01:10|27432.17
10:01:11|27432.17
10:01:12|27432.17
10:01:13|27432.17
10:01:14|27432.17
10:01:15|27430.15
10:01:16|27426.45
10:01:17|27426.45
10:01:18|27426.45
10:01:19|27426.46
10:01:20|27432.14
10:01:21|27432.11
10:01:22|27428.33
10:01:24|27428.33
10:01:25|27428.33
10:01:26|27430.27
10:01:28|27433.41
10:01:29|27436.58
10:01:30|27436.58
10:01:31|27437.17
10:01:33|27433.02
10:01:34|27433.44
10:01:36|27433.44
10:01:36|27436.09
10:01:37|27436.09
10:01:38|27439.09
10:01:39|27439.13
10:01:40|27439.13
10:01:41|27439.26
10:01:42|27439.26
10:01:43|27439.27
10:01:44|27439.27
10:01:45|27439.27
10:01:46|27439.45
10:01:47|27439.44
10:01:48|27439.44
10:01:49|27439.49
10:01:50|27439.49
10:01:51|27439.49
10:01:52|27440.43
10:01:53|27442.
10:01:54|27440.82
10:01:55|27440.82
10:01:56|27440.82
10:01:57|27440.82
10:01:58|27440.83
10:01:59|27440.83
10:02:00|27440.82
10:02:01|27440.82
10:02:02|27440.82
10:02:03|27440.83
10:02:04|27440.82
10:02:05|27441.87
10:02:06|27450.
10:02:07|27450.
10:02:08|27450.
10:02:09|27450.
10:02:10|27450.
10:02:11|27449.99
10:02:12|27450.
10:02:13|27450.
10:02:14|27450.
10:02:15|27450.88
10:02:16|27452.26
10:02:17|27452.26
10:02:18|27452.26
10:02:19|27452.26
10:02:20|27452.26
10:02:22|27452.26
10:02:24|27449.37
10:02:25|27446.62
10:02:27|27448.01
10:02:29|27448.42
10:02:30|27449.99
10:02:31|27450.
10:02:33|27457.32
10:02:34|27457.32
10:02:35|27457.32
10:02:36|27456.98
10:02:37|27456.98
10:02:38|27456.98
10:02:39|27456.83
10:02:41|27456.83
10:02:41|27456.83
10:02:42|27455.61
10:02:43|27455.62
10:02:44|27455.62
10:02:46|27455.62
10:02:48|27455.6
10:02:49|27455.6
10:02:50|27455.61
10:02:51|27455.61
10:02:52|27455.61
10:02:53|27455.61
10:02:54|27455.61
10:02:55|27455.61
10:02:56|27455.61
10:02:57|27455.61
10:02:59|27455.61
10:03:00|27455.61
10:03:00|27455.62
10:03:02|27455.62
10:03:03|27455.61
10:03:04|27455.62
10:03:05|27455.62
10:03:06|27455.62
10:03:07|27455.62
10:03:08|27455.62
10:03:09|27456.96
10:03:10|27456.97
10:03:11|27456.97
10:03:12|27456.96
10:03:13|27456.97
10:03:14|27457.33
10:03:15|27457.33
10:03:15|27457.33
10:03:17|27457.33
10:03:18|27457.33
10:03:19|27457.32
10:03:20|27457.33
10:03:22|27457.33
10:03:23|27457.33
10:03:25|27457.33
10:03:26|27457.33
10:03:28|27457.32
10:03:30|27457.33
10:03:31|27448.47
10:03:32|27448.47
10:03:33|27448.47
10:03:34|27449.28
10:03:35|27449.28
10:03:37|27439.01
10:03:38|27439.
10:03:39|27439.01
10:03:41|27439.
10:03:42|27443.26
10:03:42|27443.97
10:03:43|27443.97
10:03:45|27443.97
10:03:46|27443.96
10:03:47|27443.96
10:03:48|27443.96
10:03:49|27443.96
10:03:50|27443.96
10:03:51|27443.96
10:03:52|27443.96
10:03:53|27443.96
10:03:54|27443.96
10:03:56|27443.96
10:03:57|27443.96
10:03:57|27443.96
10:03:58|27443.96
10:04:00|27443.97
10:04:01|27439.7
10:04:02|27441.38
10:04:03|27437.5
10:04:04|27437.5
10:04:05|27437.19
10:04:06|27437.19
10:04:07|27437.19
10:04:08|27432.57
10:04:09|27427.02
10:04:10|27431.02
10:04:11|27431.02
10:04:12|27431.02
10:04:13|27431.02
10:04:14|27431.02
10:04:15|27431.02
10:04:16|27431.03
10:04:17|27431.03
10:04:18|27431.02
10:04:19|27431.02
10:04:20|27431.02
10:04:21|27431.02
10:04:22|27425.28
10:04:24|27423.69
10:04:26|27423.67
10:04:27|27412.48
10:04:29|27412.47
10:04:31|27412.25
10:04:32|27412.25
10:04:34|27412.25
10:04:35|27415.04
10:04:36|27415.05
10:04:38|27414.88
10:04:39|27414.88
10:04:40|27414.88
10:04:41|27414.17
10:04:42|27414.18
10:04:43|27414.18
10:04:44|27414.18
10:04:45|27417.53
10:04:47|27414.89
10:04:48|27414.89
10:04:49|27414.88
10:04:49|27414.88
10:04:50|27414.88
10:04:52|27414.89
10:04:52|27414.89
10:04:53|27414.88
10:04:55|27414.88
10:04:55|27414.88
10:04:57|27414.89
10:04:58|27414.89
10:04:59|27412.12
10:05:00|27412.12
10:05:01|27412.12
10:05:02|27412.12
10:05:04|27412.28
10:05:05|27412.29
10:05:06|27412.99
10:05:07|27412.99
10:05:08|27414.41
10:05:09|27416.61
10:05:10|27416.61
10:05:11|27416.6
10:05:12|27416.6
10:05:13|27416.6
10:05:14|27416.6
10:05:15|27416.6
10:05:16|27416.6
10:05:16|27413.
10:05:18|27414.38
10:05:19|27414.39
10:05:20|27414.38
10:05:21|27414.39
10:05:21|27414.39
10:05:23|27414.39
10:05:24|27414.39
10:05:26|27414.39
10:05:26|27414.39
10:05:28|27414.39
10:05:30|27414.38
10:05:32|27414.38
10:05:32|27413.21
10:05:34|27413.21
10:05:35|27413.21
10:05:36|27413.2
10:05:37|27413.2
10:05:38|27413.2
10:05:39|27413.2
10:05:40|27413.2
10:05:41|27414.57
10:05:42|27416.08
10:05:44|27416.09
10:05:45|27416.09
10:05:46|27416.09
10:05:47|27403.46
10:05:48|27404.89
10:05:49|27404.89
10:05:50|27404.89
10:05:51|27404.89
10:05:52|27405.45
10:05:53|27407.46
10:05:54|27407.47
10:05:55|27407.47
10:05:56|27407.47
10:05:57|27410.
10:05:58|27409.86
10:05:59|27409.12
10:06:01|27407.74
10:06:02|27407.74
10:06:03|27407.75
10:06:04|27407.74
10:06:05|27407.74
10:06:06|27407.75
10:06:07|27407.75
10:06:08|27407.74
10:06:09|27407.75
10:06:10|27407.75
10:06:11|27407.74
10:06:12|27407.75
10:06:13|27407.75
10:06:14|27407.74
10:06:15|27407.74
10:06:16|27407.75
10:06:17|27407.74
10:06:18|27407.74
10:06:19|27391.3
10:06:21|27399.99
10:06:22|27399.99
10:06:23|27400.
10:06:24|27396.01
10:06:25|27392.3
10:06:27|27395.01
10:06:28|27399.31
10:06:29|27399.31
10:06:30|27399.13
10:06:32|27399.13
10:06:33|27399.12
10:06:34|27400.68
10:06:35|27406.19
10:06:36|27405.35
10:06:37|27405.35
10:06:37|27405.35
10:06:38|27405.35
10:06:39|27405.35
10:06:41|27405.36
10:06:41|27405.36
10:06:43|27405.36
10:06:44|27405.36
10:06:45|27405.36
10:06:46|27405.36
10:06:47|27404.24
10:06:48|27403.38
10:06:49|27401.5
10:06:50|27401.5
10:06:51|27401.51
10:06:52|27401.5
10:06:53|27401.5
10:06:54|27401.51
10:06:55|27401.51
10:06:56|27397.39
10:06:57|27397.39
10:06:58|27397.39
10:06:59|27397.38
10:07:00|27397.38
10:07:01|27397.38
10:07:02|27397.38
10:07:03|27401.51
10:07:04|27401.51
10:07:05|27401.5
10:07:06|27401.5
10:07:07|27401.5
10:07:08|27396.08
10:07:09|27396.08
10:07:10|27398.63
10:07:11|27398.62
10:07:13|27396.07
10:07:14|27392.62
10:07:15|27392.62
10:07:16|27392.62
10:07:17|27390.11
10:07:18|27389.25
10:07:20|27386.71
10:07:21|27389.23
10:07:22|27387.88
10:07:23|27389.39
10:07:24|27388.02
10:07:25|27388.02
10:07:26|27388.02
10:07:27|27388.02
10:07:29|27388.02
10:07:30|27388.02
10:07:32|27388.
10:07:33|27387.98
10:07:34|27387.98
10:07:36|27386.7
10:07:37|27386.12
10:07:38|27384.76
10:07:39|27355.51
10:07:40|27323.62
10:07:41|27331.64
10:07:43|27352.17
10:07:43|27358.68
10:07:45|27368.99
10:07:47|27375.23
10:07:48|27379.99
10:07:50|27366.16
10:07:50|27366.16
10:07:51|27365.88
10:07:53|27362.63
10:07:54|27362.62
10:07:55|27376.3
10:07:56|27373.23
10:07:58|27373.22
10:07:58|27373.23
10:08:00|27373.23
10:08:01|27373.22
10:08:02|27373.22
10:08:03|27373.23
10:08:04|27373.23
10:08:05|27373.22
10:08:07|27373.24
10:08:07|27373.24
10:08:09|27373.24
10:08:10|27373.24
10:08:11|27373.24
10:08:12|27388.13
10:08:13|27392.62
10:08:14|27401.33
10:08:15|27404.42
10:08:16|27407.03
10:08:17|27407.41
10:08:18|27407.41
10:08:18|27409.86
10:08:20|27409.86
10:08:21|27410.01
10:08:21|27401.58
10:08:22|27396.11
10:08:23|27388.9
10:08:25|27388.89
10:08:25|27388.74
10:08:27|27390.1
10:08:29|27401.57
10:08:30|27403.63
10:08:31|27401.18
10:08:32|27401.19
10:08:34|27401.19
10:08:35|27401.19
10:08:37|27398.8
10:08:38|27398.89
10:08:40|27401.18
10:08:41|27401.19
10:08:42|27401.19
10:08:44|27401.18
10:08:44|27401.18
10:08:45|27389.44
10:08:47|27397.15
10:08:48|27397.15
10:08:49|27397.15
10:08:50|27397.15
10:08:51|27397.16
10:08:52|27397.16
10:08:54|27397.16
10:08:54|27397.16
10:08:56|27397.16
10:08:57|27397.16
10:08:57|27397.16
10:08:59|27397.16
10:08:59|27397.16
10:09:00|27397.16
10:09:03|27397.16
10:09:03|27397.16
10:09:05|27397.16
10:09:06|27397.15
10:09:08|27397.15
10:09:09|27397.15
10:09:10|27395.79
10:09:11|27395.79
10:09:12|27395.79
10:09:13|27395.79
10:09:14|27402.55
10:09:15|27402.55
10:09:17|27405.89
10:09:18|27407.41
10:09:19|27407.41
10:09:20|27412.15
10:09:21|27412.15
10:09:22|27412.94
10:09:23|27412.94
10:09:23|27415.26
10:09:25|27415.27
10:09:25|27415.27
10:09:26|27415.26
10:09:28|27412.15
10:09:30|27412.31
10:09:30|27412.31
10:09:31|27413.16
10:09:33|27413.17
10:09:34|27413.17
10:09:35|27413.18
10:09:37|27413.18
10:09:37|27413.18
10:09:39|27415.28
10:09:39|27416.6
10:09:41|27419.42
10:09:41|27419.6
10:09:43|27419.6
10:09:43|27419.62
10:09:45|27426.73
10:09:47|27422.06
10:09:48|27421.15
10:09:49|27421.16
10:09:50|27418.74
10:09:51|27410.52
10:09:52|27410.51
10:09:53|27410.51
10:09:54|27410.51
10:09:55|27410.52
10:09:56|27410.52
10:09:57|27410.52
10:09:58|27410.52
10:09:59|27410.52
10:10:00|27414.4
10:10:01|27414.4
10:10:02|27414.4
10:10:03|27414.41
10:10:04|27414.41
10:10:05|27404.84
10:10:06|27400.91
10:10:08|27400.9
10:10:08|27400.91
10:10:10|27400.91
10:10:10|27400.91
10:10:12|27400.91
10:10:12|27400.9
10:10:14|27393.37
10:10:14|27393.37
10:10:16|27393.37
10:10:17|27395.33
10:10:18|27395.32
10:10:19|27395.32
10:10:20|27395.32
10:10:20|27395.32
10:10:22|27395.32
10:10:22|27395.32
10:10:24|27394.94
10:10:25|27385.96
10:10:25|27385.96
10:10:26|27385.96
10:10:28|27388.04
10:10:28|27388.03
10:10:30|27388.04
10:10:32|27388.63
10:10:33|27388.63
10:10:34|27389.5
10:10:35|27390.
10:10:37|27394.87
10:10:38|27394.87
10:10:39|27394.87
10:10:41|27399.
10:10:42|27399.65
10:10:42|27390.21
10:10:43|27388.01
10:10:45|27388.
10:10:46|27388.
10:10:47|27388.01
10:10:48|27381.26
10:10:48|27369.72
10:10:50|27367.17
10:10:50|27360.73
10:10:52|27358.35
10:10:53|27356.36
10:10:54|27356.36
10:10:55|27356.36
10:10:56|27350.
10:10:57|27341.6
10:10:58|27341.61
10:10:59|27341.32
10:11:00|27343.69
10:11:01|27353.11
10:11:02|27361.28
10:11:03|27368.32
10:11:04|27371.05
10:11:05|27367.28
10:11:06|27367.28
10:11:08|27364.25
10:11:10|27364.26
10:11:11|27364.26
10:11:12|27356.71
10:11:12|27352.23
10:11:14|27356.13
10:11:15|27366.78
10:11:15|27368.22
10:11:18|27369.74
10:11:19|27381.33
10:11:20|27381.33
10:11:21|27381.33
10:11:22|27381.33
10:11:23|27381.33
10:11:24|27381.33
10:11:25|27387.05
10:11:26|27388.05
10:11:27|27391.95
10:11:28|27393.84
10:11:28|27390.33
10:11:30|27390.33
10:11:32|27390.33
10:11:33|27381.33
10:11:34|27371.07
10:11:35|27371.06
10:11:36|27380.29
10:11:37|27371.06
10:11:38|27371.07
10:11:40|27371.31
10:11:40|27377.13
10:11:41|27379.16
10:11:42|27382.01
10:11:44|27379.33
10:11:45|27379.32
10:11:46|27373.08
10:11:47|27373.08
10:11:49|27371.22
10:11:49|27371.22
10:11:50|27371.22
10:11:51|27372.98
10:11:52|27372.98
10:11:53|27372.98
10:11:55|27372.98
10:11:56|27372.98
10:11:56|27369.41
10:11:57|27369.41
10:11:59|27364.43
10:12:00|27363.35
10:12:01|27363.35
10:12:02|27363.35
10:12:03|27363.35
10:12:05|27366.99
10:12:06|27369.4
10:12:07|27369.4
10:12:09|27377.02
10:12:10|27381.97
10:12:11|27381.97
10:12:12|27377.03
10:12:12|27377.9
10:12:14|27377.91
10:12:15|27378.59
10:12:16|27378.45
10:12:17|27370.52
10:12:17|27370.52
10:12:19|27370.52
10:12:19|27370.52
10:12:21|27370.52
10:12:21|27374.62
10:12:22|27374.62
10:12:23|27374.62
10:12:25|27377.6
10:12:26|27377.6
10:12:27|27377.6
10:12:28|27372.58
10:12:29|27372.58
10:12:30|27369.33
10:12:30|27369.33
10:12:32|27375.38
10:12:33|27375.38
10:12:34|27378.76
10:12:36|27385.05
10:12:37|27388.13
10:12:38|27388.13
10:12:40|27384.21
10:12:40|27384.21
10:12:41|27375.72
10:12:43|27374.33
10:12:44|27374.33
10:12:45|27374.34
10:12:47|27374.34
10:12:48|27375.71
10:12:49|27376.56
10:12:50|27376.59
10:12:51|27376.59
10:12:52|27376.59
10:12:53|27376.59
10:12:54|27379.97
10:12:55|27376.59
10:12:57|27376.59
10:12:58|27376.43
10:12:58|27376.43
10:13:00|27376.43
10:13:00|27375.71
10:13:02|27375.71
10:13:03|27375.71
10:13:04|27376.42
10:13:05|27369.59
10:13:06|27367.42
10:13:08|27372.03
10:13:08|27372.03
10:13:10|27374.31
10:13:11|27374.31
10:13:12|27374.31
10:13:13|27376.42
10:13:13|27376.58
10:13:15|27376.57
10:13:16|27376.57
10:13:17|27383.5
10:13:18|27378.74
10:13:19|27379.74
10:13:20|27388.04
10:13:21|27389.23
10:13:22|27389.19
10:13:23|27389.19
10:13:24|27387.57
10:13:25|27387.57
10:13:25|27387.57
10:13:27|27387.57
10:13:28|27386.08
10:13:30|27386.09
10:13:30|27386.09
10:13:31|27386.2
10:13:33|27376.85
10:13:34|27374.31
10:13:36|27374.32
10:13:37|27374.32
10:13:38|27374.32
10:13:39|27374.32
10:13:40|27374.32
10:13:41|27376.55
10:13:42|27376.55
10:13:43|27379.81
10:13:44|27379.81
10:13:45|27379.81
10:13:46|27385.45
10:13:47|27386.18
10:13:48|27387.43
10:13:50|27387.45
10:13:51|27393.66
10:13:52|27393.66
10:13:53|27397.91
10:13:53|27394.07
10:13:56|27398.5
10:13:56|27397.13
10:13:57|27394.07
10:13:58|27384.65
10:13:59|27384.65
10:14:01|27393.29
10:14:02|27393.28
10:14:03|27393.28
10:14:04|27393.28
10:14:05|27390.59
10:14:06|27388.28
10:14:07|27390.79
10:14:08|27398.51
10:14:09|27409.07
10:14:11|27402.7
10:14:12|27402.69
10:14:12|27402.7
10:14:14|27402.69
10:14:14|27402.69
10:14:15|27402.84
10:14:16|27404.5
10:14:18|27404.5
10:14:18|27404.51
10:14:20|27404.5
10:14:20|27404.
10:14:21|27398.51
10:14:22|27398.51
10:14:23|27398.5
10:14:25|27400.75
10:14:25|27401.61
10:14:26|27401.63
10:14:28|27401.65
10:14:29|27401.65
10:14:30|27401.65
10:14:31|27401.64
10:14:32|27407.19
10:14:34|27407.2
10:14:35|27407.2
10:14:37|27407.19
10:14:38|27407.19
10:14:38|27407.19
10:14:40|27407.2
10:14:40|27407.2
10:14:41|27407.2
10:14:43|27407.2
10:14:44|27407.2
10:14:45|27407.2
10:14:46|27407.2
10:14:47|27407.19
10:14:48|27407.19
10:14:49|27407.15
10:14:50|27401.62
10:14:51|27401.62
10:14:52|27401.61
10:14:53|27401.62
10:14:54|27398.68
10:14:55|27398.53
10:14:56|27395.72
10:14:57|27395.72
10:14:59|27395.72
10:15:00|27395.72
10:15:01|27395.73
10:15:03|27403.76
10:15:04|27399.
10:15:05|27399.
10:15:07|27399.
10:15:08|27399.01
10:15:09|27399.01
10:15:10|27399.
10:15:11|27399.
10:15:12|27399.01
10:15:13|27399.
10:15:15|27399.01
10:15:15|27399.01
10:15:16|27390.55
10:15:17|27393.8
10:15:18|27393.79
10:15:19|27393.8
10:15:20|27393.79
10:15:21|27393.79
10:15:22|27393.79
10:15:23|27393.79
10:15:24|27389.18
10:15:25|27384.08
10:15:26|27384.08
10:15:27|27380.87
10:15:28|27380.86
10:15:29|27380.86
10:15:30|27380.86
10:15:32|27383.48
10:15:33|27383.63
10:15:35|27383.62
10:15:37|27388.28
10:15:38|27388.28
10:15:39|27388.28
10:15:40|27388.28
10:15:41|27394.5
10:15:42|27402.48
10:15:43|27408.18
10:15:44|27408.18
10:15:45|27408.19
10:15:46|27408.19
10:15:47|27408.19
10:15:48|27408.19
10:15:49|27404.42
10:15:50|27401.46
10:15:51|27401.47
10:15:53|27407.54
10:15:54|27404.62
10:15:55|27404.62
10:15:56|27407.41
10:15:57|27407.41
10:15:58|27409.15
10:15:59|27410.1
10:16:00|27407.7
10:16:01|27404.54
10:16:02|27404.55
10:16:03|27404.54
10:16:04|27404.54
10:16:05|27404.55
10:16:07|27404.97
10:16:08|27404.97
10:16:09|27413.4
10:16:10|27413.4
10:16:11|27413.66
10:16:12|27413.65
10:16:14|27413.63
10:16:14|27413.64
10:16:15|27413.64
10:16:16|27413.64
10:16:17|27413.63
10:16:18|27413.63
10:16:20|27420.33
10:16:21|27423.73
10:16:21|27427.74
10:16:22|27427.33
10:16:23|27425.84
10:16:24|27425.84
10:16:25|27423.56
10:16:26|27429.08
10:16:27|27429.07
10:16:29|27425.94
10:16:30|27425.95
10:16:31|27425.95
10:16:32|27429.34
10:16:33|27429.34
10:16:34|27429.35
10:16:36|27431.57
10:16:36|27425.57
10:16:38|27425.43
10:16:40|27425.43
10:16:42|27424.16
10:16:42|27419.31
10:16:43|27417.99
10:16:45|27415.08
10:16:46|27415.08
10:16:47|27415.09
10:16:49|27415.09
10:16:49|27415.09
10:16:51|27415.09
10:16:52|27415.09
10:16:52|27415.08
10:16:53|27419.54
10:16:55|27423.72
10:16:56|27427.24
10:16:57|27427.24
10:16:58|27427.24
10:16:59|27427.24
10:17:01|27427.73
10:17:02|27424.8
10:17:03|27424.8
10:17:04|27424.8
10:17:06|27424.44
10:17:07|27419.75
10:17:07|27419.75
10:17:08|27419.75
10:17:10|27419.75
10:17:11|27419.75
10:17:11|27419.75
10:17:12|27419.74
10:17:14|27418.36
10:17:15|27418.36
10:17:16|27418.36
10:17:16|27418.36
10:17:18|27418.37
10:17:19|27418.37
10:17:20|27418.36
10:17:21|27418.36
10:17:22|27429.85
10:17:23|27429.85
10:17:24|27430.11
10:17:25|27428.42
10:17:26|27428.42
10:17:27|27428.42
10:17:28|27428.42
10:17:29|27428.57
10:17:30|27430.1
10:17:31|27430.1
10:17:32|27430.25
10:17:33|27430.25
10:17:34|27433.21
10:17:35|27433.32
10:17:36|27434.18
10:17:37|27434.18
10:17:39|27433.68
10:17:41|27433.68
10:17:42|27433.68
10:17:43|27436.87
10:17:43|27436.87
10:17:45|27441.53
10:17:45|27441.54
10:17:46|27441.96
10:17:47|27442.13
10:17:49|27442.13
10:17:50|27442.13
10:17:50|27442.13
10:17:52|27442.13
10:17:53|27445.53
10:17:53|27445.53
10:17:55|27443.32
10:17:56|27443.31
10:17:56|27443.31
10:17:57|27437.08
10:17:58|27437.07
10:18:00|27437.08
10:18:00|27437.08
10:18:01|27432.21
10:18:03|27432.21
10:18:04|27435.4
10:18:05|27435.4
10:18:06|27435.4
10:18:07|27432.84
10:18:08|27442.76
10:18:09|27441.22
10:18:10|27438.05
10:18:11|27438.05
10:18:12|27438.05
10:18:13|27438.05
10:18:14|27437.49
10:18:15|27444.32
10:18:16|27445.78
10:18:17|27446.57
10:18:18|27446.57
10:18:19|27447.68
10:18:20|27448.69
10:18:21|27448.7
10:18:22|27449.98
10:18:23|27450.74
10:18:24|27450.74
10:18:25|27451.08
10:18:26|27451.08
10:18:27|27446.72
10:18:28|27446.72
10:18:29|27448.18
10:18:30|27450.54
10:18:31|27450.53
10:18:32|27450.53
10:18:33|27450.53
10:18:34|27450.53
10:18:36|27450.54
10:18:37|27450.54
10:18:39|27453.18
10:18:40|27457.33
10:18:41|27457.33
10:18:41|27457.59
10:18:42|27461.
10:18:44|27461.03
10:18:46|27461.03
10:18:46|27452.73
10:18:48|27447.35
10:18:49|27447.35
10:18:50|27447.36
10:18:51|27447.36
10:18:52|27450.93
10:18:53|27456.23
10:18:54|27456.23
10:18:55|27456.23
10:18:56|27456.23
10:18:58|27456.23
10:18:59|27456.23
10:18:59|27456.23
10:19:00|27456.22
10:19:01|27456.23
10:19:02|27456.23
10:19:04|27459.98
10:19:06|27456.23
10:19:07|27450.67
10:19:08|27448.55
10:19:08|27448.55
10:19:11|27448.55
10:19:12|27448.54
10:19:12|27451.78
10:19:14|27451.78
10:19:14|27453.4
10:19:16|27453.26
10:19:16|27453.26
10:19:17|27453.26
10:19:18|27453.12
10:19:19|27453.12
10:19:20|27456.28
10:19:21|27459.53
10:19:22|27460.
10:19:23|27463.52
10:19:24|27464.65
10:19:25|27464.65
10:19:26|27464.65
10:19:27|27451.32
10:19:29|27455.24
10:19:30|27455.24
10:19:31|27455.24
10:19:32|27455.24
10:19:33|27455.24
10:19:34|27455.25
10:19:35|27450.85
10:19:36|27454.28
10:19:37|27454.28
10:19:38|27454.29
10:19:39|27454.28
10:19:40|27454.28
10:19:41|27454.28
10:19:42|27454.28
10:19:43|27454.28
10:19:45|27454.28
10:19:46|27454.28
10:19:47|27453.14
10:19:48|27453.13
10:19:49|27445.79
10:19:50|27445.78
10:19:51|27468.95
10:19:53|27478.14
10:19:53|27474.15
10:19:55|27474.15
10:19:56|27468.27
10:19:57|27470.57
10:19:58|27473.25
10:19:59|27473.25
10:19:59|27468.79
10:20:01|27470.48
10:20:01|27470.48
10:20:03|27470.48
10:20:04|27470.48
10:20:05|27466.75
10:20:06|27466.75
10:20:07|27463.31
10:20:09|27459.93
10:20:10|27459.93
10:20:11|27456.45
10:20:12|27459.92
10:20:13|27459.92
10:20:14|27459.91
10:20:15|27459.91
10:20:16|27459.91
10:20:18|27468.36
10:20:19|27461.37
10:20:20|27449.39
10:20:21|27454.98
10:20:22|27457.73
10:20:23|27457.73
10:20:24|27457.72
10:20:25|27457.72
10:20:26|27457.71
10:20:27|27457.71
10:20:28|27457.71
10:20:30|27450.
10:20:30|27445.33
10:20:31|27445.33
10:20:32|27445.32
10:20:34|27443.17
10:20:34|27440.71
10:20:36|27442.75
10:20:36|27442.75
10:20:37|27442.75
10:20:39|27442.75
10:20:40|27442.75
10:20:42|27442.75
10:20:43|27442.76
10:20:44|27442.76
10:20:45|27456.99
10:20:45|27459.44
10:20:46|27459.58
10:20:48|27459.62
10:20:49|27459.62
10:20:50|27459.62
10:20:51|27464.7
10:20:52|27464.7
10:20:53|27467.33
10:20:54|27463.93
10:20:55|27466.71
10:20:55|27466.72
10:20:57|27466.86
10:20:57|27466.85
10:20:59|27470.52
10:20:59|27470.52
10:21:01|27470.52
10:21:02|27465.47
10:21:04|27465.47
10:21:05|27465.47
10:21:06|27465.33
10:21:07|27456.81
10:21:08|27459.62
10:21:09|27459.62
10:21:10|27459.62
10:21:11|27459.62
10:21:12|27459.62
10:21:13|27464.18
10:21:15|27464.18
10:21:15|27464.18
10:21:16|27464.18
10:21:17|27464.18
10:21:19|27464.18
10:21:20|27464.18
10:21:21|27465.66
10:21:21|27468.15
10:21:22|27468.15
10:21:24|27468.16
10:21:25|27471.44
10:21:26|27471.44
10:21:27|27471.44
10:21:27|27469.63
10:21:28|27469.63
10:21:31|27469.77
10:21:31|27470.18
10:21:33|27470.18
10:21:33|27470.18
10:21:34|27470.18
10:21:36|27470.18
10:21:36|27466.23
10:21:37|27466.23
10:21:38|27465.13
10:21:39|27465.13
10:21:41|27465.13
10:21:43|27464.98
10:21:43|27463.26
10:21:44|27463.26
10:21:45|27463.26
10:21:47|27462.49
10:21:48|27461.5
10:21:49|27461.5
10:21:50|27461.5
10:21:51|27461.3
10:21:52|27461.93
10:21:53|27462.07
10:21:54|27465.26
10:21:55|27465.25
10:21:56|27465.25
10:21:57|27465.26
10:21:58|27467.48
10:21:59|27471.34
10:22:00|27475.33
10:22:01|27473.03
10:22:02|27473.03
10:22:03|27473.04
10:22:04|27473.18
10:22:05|27473.17
10:22:07|27480.44
10:22:09|27483.4
10:22:10|27486.14
10:22:10|27486.14
10:22:12|27484.86
10:22:12|27484.85
10:22:13|27484.85
10:22:15|27484.85
10:22:15|27482.98
10:22:17|27482.98
10:22:18|27482.98
10:22:18|27482.98
10:22:20|27482.98
10:22:20|27482.98
10:22:21|27482.98
10:22:22|27482.98
10:22:24|27482.94
10:22:24|27477.49
10:22:25|27477.49
10:22:26|27482.8
10:22:28|27482.8
10:22:29|27481.5
10:22:30|27479.71
10:22:31|27479.65
10:22:32|27481.5
10:22:33|27481.5
10:22:34|27482.23
10:22:35|27483.61
10:22:36|27487.1
10:22:37|27487.1
10:22:38|27487.11
10:22:39|27487.08
10:22:41|27487.08
10:22:42|27487.08
10:22:43|27483.75
10:22:43|27479.71
10:22:45|27476.26
10:22:46|27476.27
10:22:46|27480.01
10:22:49|27480.01
10:22:49|27480.01
10:22:50|27480.01
10:22:51|27482.35
10:22:53|27482.49
10:22:54|27482.49
10:22:55|27485.16
10:22:57|27480.01
10:22:57|27480.01
10:22:58|27480.01
10:23:01|27480.01
10:23:01|27480.01
10:23:03|27480.
10:23:03|27480.01
10:23:04|27480.01
10:23:05|27481.48
10:23:06|27481.48
10:23:08|27481.48
10:23:08|27480.
10:23:10|27479.76
10:23:11|27479.37
10:23:12|27471.59
10:23:12|27470.02
10:23:14|27470.02
10:23:14|27468.38
10:23:15|27468.38
10:23:16|27468.38
10:23:18|27461.7
10:23:19|27461.7
10:23:20|27461.7
10:23:21|27461.7
10:23:23|27461.7
10:23:23|27461.7
10:23:24|27461.7
10:23:25|27461.7
10:23:27|27461.7
10:23:28|27460.06
10:23:29|27459.21
10:23:30|27457.91
10:23:31|27448.97
10:23:32|27448.96
10:23:33|27448.96
10:23:34|27448.96
10:23:35|27448.96
10:23:36|27445.83
10:23:37|27449.06
10:23:38|27449.06
10:23:39|27449.07
10:23:40|27449.07
10:23:41|27449.07
10:23:43|27450.58
10:23:44|27450.58
10:23:45|27452.47
10:23:46|27456.67
10:23:48|27458.41
10:23:48|27458.41
10:23:50|27458.41
10:23:51|27458.41
10:23:53|27458.41
10:23:53|27458.41
10:23:54|27458.41
10:23:55|27458.41
10:23:56|27458.41
10:23:58|27458.41
10:23:59|27458.91
10:24:00|27458.91
10:24:01|27458.91
10:24:02|27458.91
10:24:03|27458.9
10:24:05|27458.41
10:24:06|27458.41
10:24:07|27457.98
10:24:08|27457.98
10:24:09|27457.99
10:24:10|27457.99
10:24:11|27457.99
10:24:12|27458.55
10:24:13|27461.91
10:24:14|27461.91
10:24:15|27461.91
10:24:16|27461.92
10:24:17|27461.92
10:24:18|27461.92
10:24:19|27461.91
10:24:20|27461.91
10:24:21|27461.91
10:24:22|27461.92
10:24:23|27461.91
10:24:24|27461.92
10:24:25|27461.42
10:24:26|27453.58
10:24:27|27450.01
10:24:28|27449.07
10:24:29|27448.25
10:24:30|27448.25
10:24:31|27443.71
10:24:32|27443.71
10:24:33|27443.71
10:24:34|27436.44
10:24:35|27436.43
10:24:36|27436.44
10:24:37|27441.43
10:24:38|27454.34
10:24:39|27456.89
10:24:40|27453.57
10:24:41|27453.57
10:24:42|27453.57
10:24:44|27453.57
10:24:45|27449.08
10:24:45|27449.08
10:24:46|27446.18
10:24:49|27443.39
10:24:49|27443.39
10:24:50|27438.97
10:24:51|27450.06
10:24:52|27450.06
10:24:53|27450.06
10:24:54|27450.06
10:24:55|27450.
10:24:57|27448.67
10:24:57|27448.67
10:24:58|27441.96
10:25:00|27441.96
10:25:01|27441.96
10:25:03|27446.02
10:25:05|27450.74
10:25:05|27450.73
10:25:07|27450.02
10:25:08|27450.02
10:25:08|27449.98
10:25:10|27449.98
10:25:10|27448.75
10:25:12|27448.75
10:25:13|27448.75
10:25:13|27448.76
10:25:15|27448.76
10:25:16|27454.44
10:25:18|27454.44
10:25:18|27454.44
10:25:19|27454.44
10:25:20|27448.8
10:25:21|27448.8
10:25:23|27448.8
10:25:23|27448.79
10:25:25|27450.15
10:25:25|27450.16
10:25:27|27454.42
10:25:28|27454.43
10:25:29|27454.43
10:25:31|27455.
10:25:31|27455.
10:25:33|27455.
10:25:33|27455.
10:25:35|27455.
10:25:35|27458.27
10:25:37|27455.16
10:25:38|27455.16
10:25:39|27455.16
10:25:40|27455.16
10:25:41|27455.02
10:25:42|27455.02
10:25:42|27455.01
10:25:45|27455.01
10:25:45|27455.01
10:25:47|27455.01
10:25:48|27449.49
10:25:49|27445.98
10:25:51|27445.98
10:25:51|27445.98
10:25:53|27445.99
10:25:54|27445.99
10:25:56|27449.2
10:25:57|27449.2
10:25:58|27449.2
10:25:59|27449.2
10:26:00|27449.21
10:26:01|27449.21
10:26:02|27449.21
10:26:02|27451.27
10:26:04|27455.57
10:26:05|27455.57
10:26:06|27455.58
10:26:08|27455.58
10:26:08|27455.58
10:26:09|27455.58
10:26:10|27458.89
10:26:12|27458.88
10:26:12|27458.89
10:26:14|27458.89
10:26:16|27467.32
10:26:17|27467.33
10:26:18|27472.38
10:26:19|27472.38
10:26:19|27471.64
10:26:21|27475.73
10:26:22|27475.73
10:26:22|27475.73
10:26:23|27475.74
10:26:25|27475.74
10:26:25|27475.69
10:26:27|27472.38
10:26:27|27472.39
10:26:28|27472.38
10:26:29|27468.94
10:26:31|27468.94
10:26:32|27468.94
10:26:33|27468.94
10:26:34|27468.94
10:26:34|27468.94
10:26:35|27468.94
10:26:36|27465.87
10:26:38|27463.94
10:26:39|27466.67
10:26:39|27471.62
10:26:41|27473.17
10:26:42|27474.11
10:26:42|27474.1
10:26:43|27474.11
10:26:44|27474.11
10:26:46|27474.11
10:26:47|27474.11
10:26:48|27474.1
10:26:49|27474.1
10:26:51|27474.1
10:26:52|27474.1
10:26:52|27474.11
10:26:54|27474.11
10:26:55|27474.11
10:26:56|27474.11
10:26:58|27474.11
10:26:59|27474.11
10:27:00|27474.11
10:27:01|27474.11
10:27:02|27474.11
10:27:03|27474.11
10:27:05|27474.1
10:27:05|27474.11
10:27:06|27480.
10:27:07|27480.02
10:27:08|27480.02
10:27:10|27480.02
10:27:11|27480.02
10:27:11|27480.23
10:27:13|27480.23
10:27:14|27482.09
10:27:15|27483.15
10:27:16|27487.22
10:27:17|27489.39
10:27:18|27489.39
10:27:19|27491.96
10:27:20|27499.99
10:27:21|27499.65
10:27:22|27499.62
10:27:23|27500.
10:27:24|27503.31
10:27:25|27512.34
10:27:26|27512.33
10:27:27|27508.96
10:27:28|27508.96
10:27:29|27501.22
10:27:30|27497.32
10:27:31|27501.77
10:27:32|27496.26
10:27:34|27499.27
10:27:35|27499.27
10:27:36|27499.27
10:27:37|27501.76
10:27:38|27508.77
10:27:38|27508.91
10:27:40|27511.46
10:27:40|27511.43
10:27:42|27511.41
10:27:43|27511.41
10:27:44|27505.5
10:27:45|27505.5
10:27:46|27505.64
10:27:47|27505.64
10:27:48|27508.77
10:27:49|27508.77
10:27:50|27511.42
10:27:52|27515.22
10:27:54|27509.51
10:27:54|27511.67
10:27:55|27511.69
10:27:56|27511.71
10:27:58|27510.3
10:27:59|27510.31
10:28:01|27515.23
10:28:03|27515.23
10:28:03|27515.23
10:28:04|27512.88
10:28:05|27512.88
10:28:06|27514.12
10:28:07|27514.12
10:28:09|27514.12
10:28:10|27515.01
10:28:11|27515.01
10:28:12|27516.44
10:28:13|27516.43
10:28:14|27510.67
10:28:15|27510.66
10:28:17|27508.56
10:28:18|27508.56
10:28:18|27508.56
10:28:20|27508.56
10:28:21|27502.3
10:28:22|27511.6
10:28:22|27516.36
10:28:25|27513.23
10:28:25|27513.23
10:28:26|27513.22
10:28:27|27515.44
10:28:28|27512.57
10:28:30|27512.57
10:28:31|27512.39
10:28:32|27502.99
10:28:32|27503.01
10:28:33|27503.03
10:28:35|27509.38
10:28:35|27509.38
10:28:37|27509.38
10:28:37|27508.52
10:28:38|27509.11
10:28:40|27513.2
10:28:40|27514.9
10:28:41|27514.9
10:28:42|27511.16
10:28:43|27511.16
10:28:44|27516.2
10:28:45|27516.2
10:28:47|27515.14
10:28:49|27511.44
10:28:51|27506.59
10:28:51|27503.15
10:28:52|27503.15
10:28:53|27503.15
10:28:54|27503.15
10:28:55|27502.02
10:28:56|27501.63
10:28:57|27501.63
10:28:58|27505.9
10:28:59|27505.9
10:29:01|27511.36
10:29:02|27511.36
10:29:03|27511.36
10:29:04|27511.35
10:29:05|27511.36
10:29:06|27511.36
10:29:07|27511.36
10:29:09|27511.44
10:29:10|27516.21
10:29:11|27516.21
10:29:12|27523.87
10:29:13|27532.08
10:29:14|27527.14
10:29:15|27527.29
10:29:16|27527.3
10:29:17|27527.3
10:29:18|27521.21
10:29:19|27521.22
10:29:20|27526.47
10:29:21|27528.37
10:29:22|27528.37
10:29:23|27524.59
10:29:24|27524.59
10:29:25|27524.59
10:29:26|27524.6
10:29:27|27519.83
10:29:28|27519.19
10:29:29|27517.2
10:29:30|27521.86
10:29:31|27521.86
10:29:32|27518.72
10:29:33|27517.37
10:29:34|27517.37
10:29:35|27517.37
10:29:36|27517.37
10:29:37|27511.52
10:29:38|27511.37
10:29:39|27507.34
10:29:40|27503.48
10:29:41|27503.49
10:29:43|27505.56
10:29:44|27504.64
10:29:45|27497.06
10:29:46|27497.07
10:29:47|27497.07
10:29:48|27497.07
10:29:49|27497.07
10:29:51|27492.54
10:29:52|27492.54
10:29:53|27492.49
10:29:54|27491.68
10:29:56|27491.68
10:29:57|27491.63
10:29:59|27486.58
10:30:00|27486.58
10:30:00|27486.57
10:30:02|27486.58
10:30:03|27486.67
10:30:04|27490.25
10:30:05|27490.26
10:30:06|27490.26
10:30:07|27499.52
10:30:08|27498.28
10:30:09|27498.28
10:30:10|27499.
10:30:11|27506.47
10:30:12|27506.48
10:30:13|27506.48
10:30:14|27510.79
10:30:15|27512.56
10:30:16|27512.56
10:30:17|27512.56
10:30:18|27512.55
10:30:19|27512.17
10:30:20|27512.17
10:30:21|27504.06
10:30:22|27504.06
10:30:23|27507.
10:30:24|27506.61
10:30:25|27506.62
10:30:26|27506.62
10:30:27|27506.62
10:30:28|27506.61
10:30:29|27506.62
10:30:30|27506.62
10:30:31|27508.07
10:30:32|27508.07
10:30:33|27513.17
10:30:34|27513.17
10:30:35|27513.43
10:30:36|27513.43
10:30:37|27513.43
10:30:38|27513.42
10:30:39|27513.43
10:30:40|27512.44
10:30:41|27512.2
10:30:42|27510.47
10:30:43|27511.15
10:30:44|27511.15
10:30:45|27511.15
10:30:46|27511.15
10:30:47|27511.15
10:30:49|27511.15
10:30:51|27511.29
10:30:52|27511.29
10:30:54|27511.29
10:30:55|27506.15
10:30:57|27506.14
10:30:58|27506.14
10:30:59|27506.15
10:31:01|27508.93
10:31:02|27508.93
10:31:03|27508.93
10:31:04|27508.93
10:31:05|27506.48
10:31:06|27504.5
10:31:07|27508.91
10:31:08|27508.91
10:31:09|27511.29
10:31:10|27513.42
10:31:11|27513.56
10:31:12|27514.42
10:31:13|27514.42
10:31:15|27515.98
10:31:16|27515.98
10:31:17|27516.14
10:31:18|27511.85
10:31:19|27516.21
10:31:20|27516.86
10:31:21|27516.86
10:31:22|27516.86
10:31:24|27530.56
10:31:25|27530.56
10:31:25|27530.57
10:31:26|27530.57
10:31:27|27530.57
10:31:28|27535.09
10:31:29|27536.
10:31:31|27536.62
10:31:31|27541.01
10:31:33|27536.73
10:31:34|27537.43
10:31:35|27537.43
10:31:36|27537.42
10:31:37|27537.42
10:31:38|27537.42
10:31:39|27537.42
10:31:40|27537.57
10:31:41|27537.57
10:31:42|27537.57
10:31:43|27537.57
10:31:44|27537.57
10:31:45|27537.57
10:31:46|27537.56
10:31:47|27532.06
10:31:48|27532.06
10:31:50|27527.5
10:31:52|27527.63
10:31:53|27527.63
10:31:55|27527.63
10:31:56|27525.2
10:31:57|27525.2
10:31:59|27525.19
10:32:00|27518.56
10:32:01|27518.56
10:32:02|27518.56
10:32:03|27518.57
10:32:04|27518.57
10:32:05|27518.57
10:32:06|27518.57
10:32:07|27518.57
10:32:09|27518.57
10:32:10|27518.57
10:32:11|27517.58
10:32:12|27517.59
10:32:13|27517.59
10:32:14|27515.
10:32:16|27511.12
10:32:17|27513.08
10:32:18|27513.49
10:32:19|27513.5
10:32:20|27519.93
10:32:21|27519.93
10:32:22|27519.93
10:32:23|27519.93
10:32:24|27519.93
10:32:26|27519.93
10:32:27|27520.
10:32:27|27519.99
10:32:28|27520.
10:32:30|27520.
10:32:31|27520.
10:32:33|27519.99
10:32:34|27518.55
10:32:35|27518.54
10:32:36|27511.75
10:32:38|27511.76
10:32:38|27511.12
10:32:39|27511.12
10:32:40|27510.68
10:32:42|27507.34
10:32:42|27506.47
10:32:44|27506.47
10:32:44|27506.16
10:32:45|27506.17
10:32:46|27506.16
10:32:47|27506.17
10:32:49|27504.84
10:32:49|27504.83
10:32:51|27504.65
10:32:52|27504.38
10:32:54|27504.38
10:32:55|27504.39
10:32:57|27504.39
10:32:57|27504.84
10:33:00|27506.21
10:33:01|27506.21
10:33:02|27502.98
10:33:03|27501.31
10:33:04|27501.31
10:33:05|27501.31
10:33:07|27497.48
10:33:08|27494.71
10:33:09|27493.31
10:33:09|27493.31
10:33:11|27493.3
10:33:12|27493.31
10:33:13|27493.31
10:33:14|27493.31
10:33:15|27493.15
10:33:15|27491.67
10:33:18|27486.56
10:33:18|27486.56
10:33:19|27489.32
10:33:21|27494.36
10:33:22|27494.36
10:33:23|27494.35
10:33:24|27492.31
10:33:25|27494.36
10:33:26|27494.36
10:33:27|27497.94
10:33:28|27499.95
10:33:29|27502.98
10:33:30|27505.01
10:33:32|27507.
10:33:33|27513.19
10:33:34|27518.83
10:33:34|27518.83
10:33:36|27514.05
10:33:36|27514.05
10:33:37|27513.2
10:33:39|27508.04
10:33:40|27507.89
10:33:40|27507.89
10:33:41|27507.9
10:33:42|27507.9
10:33:43|27507.9
10:33:44|27507.9
10:33:46|27507.9
10:33:46|27512.71
10:33:48|27516.28
10:33:48|27516.42
10:33:49|27518.1
10:33:50|27518.11
10:33:52|27519.99
10:33:54|27519.99
10:33:54|27516.72
10:33:55|27516.72
10:33:57|27516.72
10:33:58|27516.72
10:33:58|27516.72
10:33:59|27516.72
10:34:01|27516.72
10:34:01|27516.73
10:34:03|27516.58
10:34:04|27516.58
10:34:05|27516.58
10:34:06|27516.58
10:34:07|27515.57
10:34:08|27511.87
10:34:09|27509.31
10:34:10|27509.31
10:34:11|27509.31
10:34:12|27509.31
10:34:13|27509.3
10:34:14|27509.3
10:34:15|27513.16
10:34:16|27513.16
10:34:17|27515.7
10:34:18|27515.7
10:34:19|27515.72
10:34:20|27510.72
10:34:21|27510.72
10:34:22|27510.71
10:34:23|27510.72
10:34:24|27510.72
10:34:25|27510.72
10:34:26|27510.76
10:34:27|27512.8
10:34:28|27512.8
10:34:29|27512.8
10:34:30|27512.8
10:34:31|27512.8
10:34:32|27512.61
10:34:33|27508.86
10:34:34|27508.84
10:34:35|27507.29
10:34:36|27507.29
10:34:37|27507.29
10:34:38|27507.29
10:34:40|27510.7
10:34:41|27511.46
10:34:42|27514.14
10:34:43|27514.15
10:34:44|27514.15
10:34:45|27515.71
10:34:46|27515.71
10:34:47|27515.71
10:34:47|27515.71
10:34:49|27512.8
10:34:50|27512.45
10:34:51|27512.45
10:34:53|27510.72
10:34:54|27510.01
10:34:55|27510.01
10:34:56|27510.01
10:34:57|27510.01
10:34:59|27510.01
10:34:59|27510.
10:35:00|27510.
10:35:02|27510.
10:35:03|27510.
10:35:05|27503.4
10:35:06|27499.98
10:35:07|27505.63
10:35:08|27505.09
10:35:09|27504.76
10:35:11|27502.87
10:35:12|27496.27
10:35:14|27493.41
10:35:15|27493.
10:35:17|27486.49
10:35:18|27486.49
10:35:19|27486.49
10:35:20|27486.49
10:35:21|27488.45
10:35:22|27488.45
10:35:23|27488.45
10:35:25|27488.45
10:35:25|27489.19
10:35:26|27492.01
10:35:28|27495.04
10:35:28|27494.55
10:35:30|27494.55
10:35:30|27494.55
10:35:31|27494.56
10:35:32|27496.4
10:35:33|27497.31
10:35:34|27497.47
10:35:35|27498.18
10:35:36|27506.51
10:35:37|27506.51
10:35:39|27506.51
10:35:40|27505.25
10:35:40|27505.25
10:35:42|27498.93
10:35:43|27498.93
10:35:43|27498.94
10:35:45|27498.94
10:35:46|27498.94
10:35:47|27498.94
10:35:48|27498.94
10:35:49|27498.94
10:35:50|27498.94
10:35:51|27498.94
10:35:52|27498.94
10:35:54|27504.42
10:35:55|27506.2
10:35:55|27506.22
10:35:58|27506.22
10:35:59|27506.22
10:36:01|27506.21
10:36:01|27506.21
10:36:03|27498.89
10:36:05|27504.34
10:36:07|27504.34
10:36:08|27504.34
10:36:09|27501.57
10:36:10|27501.57
10:36:11|27501.57
10:36:12|27505.37
10:36:13|27505.37
10:36:14|27505.37
10:36:15|27505.37
10:36:16|27501.45
10:36:17|27501.43
10:36:18|27500.6
10:36:19|27497.47
10:36:20|27497.33
10:36:21|27497.33
10:36:22|27497.33
10:36:23|27497.33
10:36:24|27497.33
10:36:25|27495.5
10:36:26|27495.5
10:36:27|27495.51
10:36:28|27495.5
10:36:30|27493.65
10:36:31|27493.65
10:36:32|27493.65
10:36:33|27493.66
10:36:34|27493.66
10:36:35|27493.66
10:36:36|27493.66
10:36:37|27493.66
10:36:37|27493.66
10:36:39|27493.66
10:36:40|27493.66
10:36:42|27498.13
10:36:43|27500.88
10:36:44|27500.87
10:36:44|27500.87
10:36:45|27497.46
10:36:46|27495.99
10:36:47|27495.99
10:36:48|27495.99
10:36:49|27495.99
10:36:51|27493.67
10:36:52|27489.56
10:36:53|27488.15
10:36:54|27488.15
10:36:56|27482.98
10:36:58|27485.01
10:36:58|27485.01
10:37:00|27485.
10:37:01|27485.01
10:37:03|27485.01
10:37:03|27485.01
10:37:04|27485.01
10:37:06|27485.
10:37:07|27485.01
10:37:08|27485.01
10:37:09|27485.
10:37:10|27485.01
10:37:11|27490.92
10:37:12|27490.92
10:37:13|27490.91
10:37:14|27490.91
10:37:15|27490.91
10:37:16|27490.91
10:37:17|27490.87
10:37:18|27490.88
10:37:19|27490.85
10:37:20|27489.53
10:37:21|27489.53
10:37:22|27490.92
10:37:23|27490.92
10:37:24|27490.91
10:37:25|27490.91
10:37:26|27491.5
10:37:27|27491.5
10:37:28|27492.27
10:37:29|27492.27
10:37:30|27492.27
10:37:31|27492.27
10:37:32|27492.27
10:37:33|27492.26
10:37:34|27492.26
10:37:35|27492.26
10:37:36|27492.26
10:37:37|27492.27
10:37:38|27492.27
10:37:39|27492.65
10:37:41|27492.65
10:37:41|27492.65
10:37:43|27493.68
10:37:44|27493.68
10:37:45|27493.68
10:37:45|27493.68
10:37:47|27493.68
10:37:48|27493.68
10:37:49|27493.68
10:37:50|27493.68
10:37:50|27496.07
10:37:51|27500.
10:37:52|27501.97
10:37:55|27501.97
10:37:55|27501.97
10:37:57|27501.68
10:37:58|27496.45
10:37:59|27496.45
10:38:00|27496.45
10:38:02|27492.31
10:38:04|27492.31
10:38:05|27501.88
10:38:07|27505.06
10:38:08|27505.06
10:38:08|27505.33
10:38:10|27505.33
10:38:11|27505.33
10:38:12|27505.33
10:38:12|27508.92
10:38:14|27508.92
10:38:15|27508.92
10:38:16|27508.92
10:38:17|27510.71
10:38:17|27510.71
10:38:18|27510.71
10:38:20|27510.71
10:38:21|27510.72
10:38:23|27510.72
10:38:24|27513.17
10:38:25|27513.17
10:38:26|27513.2
10:38:27|27513.24
10:38:28|27513.24
10:38:29|27508.14
10:38:31|27506.04
10:38:31|27506.04
10:38:32|27506.04
10:38:34|27506.04
10:38:34|27506.04
10:38:35|27506.04
10:38:37|27506.04
10:38:38|27506.04
10:38:38|27506.05
10:38:40|27506.04
10:38:41|27506.04
10:38:42|27506.04
10:38:43|27506.04
10:38:44|27506.05
10:38:44|27506.05
10:38:47|27502.54
10:38:48|27503.92
10:38:49|27503.92
10:38:50|27503.92
10:38:51|27503.91
10:38:52|27503.91
10:38:53|27500.
10:38:54|27500.
10:38:55|27498.94
10:38:56|27498.94
10:38:57|27498.94
10:38:58|27498.94
10:38:59|27498.94
10:39:01|27498.93
10:39:03|27498.93
10:39:03|27500.
10:39:04|27501.97
10:39:05|27501.97
10:39:06|27502.56
10:39:08|27506.05
10:39:10|27503.21
10:39:11|27503.06
10:39:12|27501.53
10:39:13|27501.53
10:39:14|27501.53
10:39:15|27501.49
10:39:16|27501.49
10:39:17|27501.
10:39:18|27500.64
10:39:19|27497.48
10:39:20|27492.29
10:39:21|27490.33
10:39:22|27492.28
10:39:23|27492.28
10:39:24|27492.29
10:39:25|27492.29
10:39:26|27492.29
10:39:27|27498.31
10:39:28|27498.32
10:39:29|27498.32
10:39:30|27498.32
10:39:31|27498.32
10:39:33|27492.81
10:39:33|27492.81
10:39:34|27492.81
10:39:35|27492.81
10:39:37|27492.81
10:39:38|27492.81
10:39:39|27492.82
10:39:39|27492.82
10:39:41|27492.81
10:39:43|27490.9
10:39:43|27490.91
10:39:44|27490.91
10:39:45|27490.94
10:39:46|27491.58
10:39:47|27491.58
10:39:48|27491.58
10:39:49|27491.58
10:39:50|27492.8
10:39:51|27492.8
10:39:52|27492.8
10:39:53|27492.81
10:39:54|27492.81
10:39:55|27492.81
10:39:56|27492.81
10:39:57|27492.8
10:39:59|27492.81
10:40:00|27492.81
10:40:01|27492.81
10:40:02|27492.82
10:40:04|27497.18
10:40:04|27500.38
10:40:06|27500.38
10:40:07|27500.38
10:40:08|27502.51
10:40:10|27502.97
10:40:11|27502.97
10:40:13|27502.98
10:40:13|27502.98
10:40:16|27502.97
10:40:16|27502.97
10:40:17|27497.92
10:40:19|27497.92
10:40:20|27497.92
10:40:21|27497.93
10:40:22|27497.93
10:40:23|27498.88
10:40:24|27498.89
10:40:25|27498.89
10:40:26|27497.92
10:40:27|27497.92
10:40:29|27497.92
10:40:30|27497.92
10:40:31|27493.41
10:40:32|27493.4
10:40:33|27493.4
10:40:34|27492.03
10:40:34|27492.03
10:40:36|27492.03
10:40:36|27492.03
10:40:39|27496.79
10:40:39|27496.79
10:40:40|27496.79
10:40:41|27496.79
10:40:42|27496.87
10:40:43|27498.89
10:40:44|27498.89
10:40:45|27498.89
10:40:46|27498.89
10:40:47|27498.89
10:40:48|27498.88
10:40:49|27498.89
10:40:50|27498.89
10:40:51|27498.89
10:40:52|27498.89
10:40:53|27498.89
10:40:54|27498.89
10:40:55|27498.89
10:40:56|27498.88
10:40:57|27498.88
10:40:58|27498.88
10:40:59|27498.88
10:41:00|27498.88
10:41:02|27495.13
10:41:04|27495.13
10:41:05|27495.13
10:41:06|27497.75
10:41:07|27498.85
10:41:09|27498.86
10:41:09|27498.86
10:41:10|27498.86
10:41:11|27498.86
10:41:12|27498.88
10:41:13|27499.98
10:41:14|27499.99
10:41:15|27499.99
10:41:16|27499.99
10:41:18|27499.99
10:41:19|27499.99
10:41:21|27509.45
10:41:22|27509.45
10:41:22|27509.45
10:41:24|27509.45
10:41:24|27509.45
10:41:26|27509.99
10:41:26|27509.99
10:41:27|27509.99
10:41:29|27510.
10:41:29|27509.99
10:41:31|27510.
10:41:32|27512.56
10:41:32|27516.88
10:41:33|27516.88
10:41:34|27517.85
10:41:36|27517.84
10:41:36|27517.84
10:41:38|27517.84
10:41:39|27517.85
10:41:40|27517.85
10:41:42|27515.04
10:41:43|27515.05
10:41:44|27515.05
10:41:45|27515.05
10:41:46|27515.04
10:41:46|27515.05
10:41:47|27515.05
10:41:48|27517.51
10:41:49|27517.84
10:41:50|27517.85
10:41:52|27517.84
10:41:53|27517.85
10:41:54|27517.85
10:41:55|27511.69
10:41:56|27511.7
10:41:56|27511.7
10:41:58|27511.7
10:41:58|27511.69
10:42:00|27511.69
10:42:02|27512.19
10:42:02|27512.41
10:42:04|27512.41
10:42:05|27512.42
10:42:06|27512.44
10:42:08|27517.14
10:42:08|27517.14
10:42:10|27517.15
10:42:10|27517.15
10:42:12|27517.15
10:42:13|27517.14
10:42:14|27516.67
10:42:15|27516.67
10:42:17|27516.67
10:42:18|27516.67
10:42:18|27516.67
10:42:20|27516.67
10:42:21|27518.06
10:42:21|27518.07
10:42:22|27518.07
10:42:23|27518.07
10:42:25|27518.07
10:42:25|27518.06
10:42:27|27518.07
10:42:27|27518.07
10:42:28|27518.07
10:42:30|27518.07
10:42:30|27518.06
10:42:32|27514.6
10:42:32|27514.6
10:42:34|27514.6
10:42:35|27514.6
10:42:35|27514.74
10:42:36|27514.74
10:42:38|27514.74
10:42:39|27514.74
10:42:39|27514.74
10:42:40|27514.74
10:42:41|27516.13
10:42:43|27510.
10:42:44|27509.99
10:42:44|27509.85
10:42:45|27509.13
10:42:46|27509.13
10:42:47|27509.13
10:42:49|27504.34
10:42:49|27501.55
10:42:50|27501.55
10:42:52|27501.55
10:42:52|27501.55
10:42:53|27498.88
10:42:54|27495.96
10:42:56|27496.9
10:42:57|27499.57
10:42:58|27499.56
10:42:58|27499.56
10:42:59|27499.57
10:43:01|27506.54
10:43:02|27499.58
10:43:03|27499.57
10:43:05|27499.48
10:43:07|27499.48
10:43:08|27499.47
10:43:09|27492.
10:43:10|27490.19
10:43:12|27482.97
10:43:12|27482.97
10:43:13|27482.98
10:43:15|27482.
10:43:16|27482.
10:43:18|27482.01
10:43:19|27482.01
10:43:19|27483.37
10:43:21|27483.36
10:43:22|27483.36
10:43:23|27483.37
10:43:24|27483.37
10:43:25|27483.34
10:43:26|27480.48
10:43:27|27480.48
10:43:28|27480.48
10:43:29|27472.06
10:43:30|27472.06
10:43:31|27470.01
10:43:32|27466.51
10:43:33|27461.02
10:43:34|27460.48
10:43:35|27458.23
10:43:36|27458.24
10:43:37|27460.02
10:43:38|27462.93
10:43:39|27466.06
10:43:40|27465.77
10:43:42|27465.77
10:43:42|27467.62
10:43:43|27468.81
10:43:44|27468.8
10:43:45|27471.51
10:43:46|27471.51
10:43:47|27471.51
10:43:48|27471.51
10:43:50|27471.51
10:43:51|27471.51
10:43:51|27471.51
10:43:53|27471.51
10:43:53|27471.51
10:43:55|27471.51
10:43:56|27471.51
10:43:56|27474.51
10:43:58|27474.51
10:43:58|27474.5
10:44:00|27474.5
10:44:00|27474.51
10:44:02|27471.56
10:44:04|27465.04
10:44:05|27467.88
10:44:06|27464.68
10:44:06|27464.68
10:44:09|27464.67
10:44:10|27464.39
10:44:10|27459.78
10:44:11|27459.78
10:44:13|27459.78
10:44:14|27459.78
10:44:14|27459.78
10:44:15|27456.25
10:44:16|27456.25
10:44:17|27456.25
10:44:18|27456.24
10:44:20|27453.51
10:44:21|27456.24
10:44:21|27454.88
10:44:23|27454.88
10:44:23|27454.87
10:44:25|27454.54
10:44:26|27454.55
10:44:27|27457.61
10:44:28|27457.61
10:44:29|27457.61
10:44:30|27455.63
10:44:31|27453.62
10:44:32|27453.47
10:44:33|27453.47
10:44:34|27453.44
10:44:35|27446.27
10:44:36|27444.39
10:44:37|27444.39
10:44:38|27444.9
10:44:39|27444.9
10:44:40|27444.89
10:44:41|27444.9
10:44:42|27445.86
10:44:43|27447.39
10:44:44|27447.39
10:44:45|27447.39
10:44:46|27445.87
10:44:47|27445.87
10:44:48|27445.87
10:44:49|27445.87
10:44:50|27445.87
10:44:51|27445.87
10:44:53|27445.87
10:44:54|27445.87
10:44:55|27445.87
10:44:56|27445.87
10:44:57|27445.87
10:44:57|27445.87
10:44:58|27445.87
10:45:00|27448.5
10:45:01|27450.6
10:45:02|27450.64
10:45:04|27450.63
10:45:05|27449.22
10:45:06|27444.38
10:45:07|27441.06
10:45:08|27441.06
10:45:10|27441.06
10:45:11|27441.06
10:45:12|27441.06
10:45:13|27439.34
10:45:14|27440.2
10:45:15|27441.35
10:45:16|27438.83
10:45:17|27438.83
10:45:19|27446.
10:45:20|27445.99
10:45:21|27445.94
10:45:22|27445.93
10:45:23|27445.93
10:45:23|27446.22
10:45:25|27447.58
10:45:26|27448.06
10:45:27|27448.05
10:45:28|27453.44
10:45:28|27456.06
10:45:30|27457.59
10:45:31|27459.35
10:45:32|27464.18
10:45:33|27465.67
10:45:34|27465.68
10:45:34|27465.67
10:45:36|27457.61
10:45:37|27457.61
10:45:38|27457.61
10:45:39|27457.61
10:45:40|27458.06
10:45:41|27458.06
10:45:42|27458.06
10:45:43|27458.06
10:45:44|27458.06
10:45:45|27458.06
10:45:46|27458.47
10:45:47|27458.46
10:45:48|27460.3
10:45:49|27461.19
10:45:50|27461.19
10:45:51|27461.19
10:45:52|27461.19
10:45:53|27458.48
10:45:54|27458.48
10:45:55|27459.11
10:45:56|27459.11
10:45:57|27459.11
10:45:58|27459.37
10:45:59|27452.59
10:46:01|27450.75
10:46:02|27450.75
10:46:03|27450.75
10:46:05|27450.72
10:46:06|27450.72
10:46:08|27450.72
10:46:09|27450.72
10:46:10|27450.72
10:46:12|27450.71
10:46:14|27450.72
10:46:15|27450.71
10:46:16|27451.35
10:46:17|27451.35
10:46:18|27451.35
10:46:20|27451.36
10:46:21|27451.36
10:46:23|27451.36
10:46:24|27451.36
10:46:25|27451.36
10:46:26|27451.36
10:46:27|27449.86
10:46:28|27449.81
10:46:29|27449.81
10:46:30|27443.41
10:46:31|27440.96
10:46:32|27440.96
10:46:33|27440.96
10:46:34|27440.96
10:46:36|27440.96
10:46:37|27440.96
10:46:37|27440.96
10:46:39|27440.96
10:46:39|27440.96
10:46:41|27440.96
10:46:41|27440.95
10:46:43|27438.56
10:46:44|27438.41
10:46:44|27438.39
10:46:45|27437.78
10:46:46|27437.78
10:46:47|27432.44
10:46:49|27432.44
10:46:50|27432.44
10:46:51|27432.43
10:46:52|27432.46
10:46:53|27432.46
10:46:54|27432.46
10:46:55|27432.46
10:46:55|27432.46
10:46:56|27436.13
10:46:58|27435.15
10:46:58|27432.43
10:46:59|27431.03
10:47:00|27431.03
10:47:02|27431.03
10:47:03|27431.8
10:47:04|27426.18
10:47:06|27410.83
10:47:06|27413.56
10:47:08|27417.84
10:47:10|27423.18
10:47:11|27424.08
10:47:12|27426.05
10:47:13|27426.04
10:47:14|27426.04
10:47:16|27424.2
10:47:17|27424.93
10:47:18|27424.92
10:47:18|27419.84
10:47:20|27422.09
10:47:20|27431.53
10:47:21|27427.19
10:47:23|27427.18
10:47:24|27430.98
10:47:26|27430.98
10:47:26|27430.98
10:47:28|27427.18
10:47:29|27425.34
10:47:31|27425.34
10:47:31|27425.34
10:47:32|27424.96
10:47:34|27424.96
10:47:34|27424.96
10:47:36|27424.96
10:47:36|27423.13
10:47:37|27419.4
10:47:39|27415.02
10:47:39|27415.01
10:47:40|27415.01
10:47:41|27415.01
10:47:42|27415.01
10:47:43|27415.
10:47:44|27409.29
10:47:46|27407.41
10:47:46|27407.41
10:47:48|27406.4
10:47:49|27407.41
10:47:49|27412.85
10:47:51|27410.11
10:47:52|27407.55
10:47:53|27408.56
10:47:53|27408.33
10:47:55|27408.33
10:47:55|27412.66
10:47:56|27409.95
10:47:57|27409.95
10:47:59|27410.24
10:48:00|27410.49
10:48:01|27410.15
10:48:02|27412.94
10:48:03|27409.59
10:48:04|27410.81
10:48:05|27410.81
10:48:07|27409.6
10:48:08|27409.6
10:48:09|27410.96
10:48:10|27399.6
10:48:11|27399.6
10:48:12|27399.61
10:48:13|27399.61
10:48:14|27399.61
10:48:15|27401.13
10:48:16|27401.13
10:48:17|27401.14
10:48:18|27401.14
10:48:19|27401.14
10:48:20|27401.14
10:48:21|27396.78
10:48:22|27396.78
10:48:23|27396.78
10:48:24|27396.78
10:48:25|27398.59
10:48:26|27399.79
10:48:27|27399.79
10:48:28|27399.79
10:48:30|27399.79
10:48:31|27399.79
10:48:31|27399.79
10:48:33|27399.79
10:48:34|27399.78
10:48:35|27399.79
10:48:36|27399.79
10:48:36|27399.79
10:48:39|27399.79
10:48:39|27399.79
10:48:40|27399.79
10:48:41|27399.79
10:48:42|27399.79
10:48:43|27399.81
10:48:44|27404.42
10:48:45|27403.96
10:48:46|27410.
10:48:48|27404.68
10:48:49|27404.68
10:48:50|27404.68
10:48:51|27405.52
10:48:52|27405.52
10:48:53|27408.86
10:48:54|27410.63
10:48:55|27410.63
10:48:56|27410.64
10:48:57|27410.64
10:48:58|27410.79
10:49:00|27410.79
10:49:01|27410.8
10:49:01|27412.56
10:49:03|27412.56
10:49:04|27412.57
10:49:05|27412.57
10:49:07|27412.56
10:49:08|27414.86
10:49:09|27416.37
10:49:10|27418.25
10:49:12|27417.43
10:49:12|27417.44
10:49:14|27417.44
10:49:15|27417.44
10:49:17|27421.79
10:49:18|27422.11
10:49:19|27426.84
10:49:20|27427.71
10:49:21|27429.79
10:49:22|27429.84
10:49:23|27429.85
10:49:24|27429.84
10:49:25|27429.84
10:49:26|27428.67
10:49:27|27423.92
10:49:28|27422.79
10:49:29|27422.79
10:49:30|27422.79
10:49:31|27422.79
10:49:32|27422.79
10:49:34|27422.8
10:49:34|27422.8
10:49:36|27422.8
10:49:36|27419.13
10:49:37|27419.14
10:49:38|27415.37
10:49:39|27415.37
10:49:41|27415.37
10:49:42|27415.37
10:49:42|27415.38
10:49:44|27410.65
10:49:45|27410.65
10:49:46|27411.38
10:49:47|27417.06
10:49:47|27417.05
10:49:49|27417.05
10:49:49|27407.6
10:49:50|27407.6
10:49:51|27407.59
10:49:52|27398.65
10:49:54|27400.16
10:49:54|27398.51
10:49:57|27395.11
10:49:57|27391.46
10:49:58|27391.45
10:49:59|27391.45
10:50:01|27390.71
10:50:02|27390.69
10:50:03|27390.69
10:50:04|27392.21
10:50:05|27398.79
10:50:06|27398.78
10:50:07|27397.57
10:50:09|27397.58
10:50:09|27400.18
10:50:11|27406.04
10:50:13|27412.97
10:50:14|27411.85
10:50:15|27411.85
10:50:16|27411.87
10:50:17|27411.88
10:50:18|27412.73
10:50:19|27412.73
10:50:20|27412.74
10:50:21|27412.74
10:50:22|27410.61
10:50:23|27410.61
10:50:24|27407.43
10:50:25|27410.04
10:50:26|27410.04
10:50:27|27410.04
10:50:28|27410.04
10:50:29|27410.04
10:50:30|27410.04
10:50:31|27411.14
10:50:33|27418.1
10:50:34|27416.69
10:50:34|27416.69
10:50:36|27416.69
10:50:37|27419.38
10:50:37|27421.14
10:50:39|27421.14
10:50:39|27421.14
10:50:41|27421.14
10:50:42|27421.13
10:50:42|27421.12
10:50:43|27421.12
10:50:45|27421.13
10:50:45|27421.12
10:50:46|27421.13
10:50:47|27421.13
10:50:48|27421.13
10:50:49|27422.72
10:50:50|27422.74
10:50:52|27422.74
10:50:53|27420.64
10:50:54|27419.74
10:50:55|27418.31
10:50:56|27416.04
10:50:56|27411.99
10:50:57|27411.84
10:50:58|27411.84
10:50:59|27411.84
10:51:00|27411.83
10:51:02|27411.84
10:51:03|27414.95
10:51:04|27414.95
10:51:04|27414.95
10:51:05|27414.95
10:51:06|27414.95
10:51:07|27413.24
10:51:10|27410.
10:51:11|27409.99
10:51:13|27408.05
10:51:14|27409.27
10:51:15|27409.27
10:51:16|27410.13
10:51:17|27410.15
10:51:18|27404.25
10:51:19|27404.4
10:51:20|27404.4
10:51:21|27404.4
10:51:22|27404.4
10:51:23|27404.4
10:51:24|27404.4
10:51:26|27404.54
10:51:27|27405.2
10:51:27|27405.21
10:51:29|27405.21
10:51:31|27405.21
10:51:32|27405.21
10:51:33|27405.21
10:51:34|27405.21
10:51:35|27405.21
10:51:36|27405.2
10:51:36|27405.2
10:51:38|27405.2
10:51:38|27405.2
10:51:40|27405.2
10:51:40|27405.21
10:51:41|27405.2
10:51:43|27405.21
10:51:44|27405.21
10:51:44|27405.2
10:51:45|27403.95
10:51:46|27400.53
10:51:48|27400.53
10:51:49|27400.99
10:51:50|27400.98
10:51:51|27400.98
10:51:53|27400.99
10:51:53|27400.52
10:51:54|27395.7
10:51:55|27395.7
10:51:56|27395.7
10:51:57|27395.7
10:51:58|27398.6
10:51:59|27400.98
10:52:00|27400.99
10:52:01|27400.99
10:52:02|27400.99
10:52:03|27405.21
10:52:04|27405.21
10:52:05|27404.82
10:52:06|27402.86
10:52:07|27402.86
10:52:08|27400.85
10:52:10|27400.85
10:52:12|27396.48
10:52:13|27394.84
10:52:14|27394.84
10:52:16|27390.
10:52:17|27390.
10:52:18|27390.01
10:52:20|27393.7
10:52:21|27395.12
10:52:21|27396.97
10:52:23|27395.11
10:52:24|27395.11
10:52:25|27395.11
10:52:26|27395.12
10:52:27|27395.12
10:52:28|27399.42
10:52:29|27401.47
10:52:30|27401.74
10:52:31|27401.75
10:52:33|27402.05
10:52:34|27406.83
10:52:35|27406.83
10:52:36|27406.82
10:52:37|27406.82
10:52:38|27406.82
10:52:39|27406.8
10:52:39|27406.8
10:52:41|27407.24
10:52:42|27408.02
10:52:43|27408.02
10:52:44|27409.76
10:52:45|27409.76
10:52:47|27410.63
10:52:47|27410.63
10:52:48|27410.63
10:52:49|27410.63
10:52:50|27410.63
10:52:51|27410.63
10:52:52|27410.62
10:52:53|27410.63
10:52:54|27410.63
10:52:55|27410.63
10:52:56|27410.62
10:52:57|27410.62
10:52:58|27410.63
10:52:59|27407.12
10:53:00|27407.12
10:53:01|27407.12
10:53:02|27407.12
10:53:03|27408.48
10:53:04|27410.68
10:53:05|27409.37
10:53:06|27409.37
10:53:07|27409.87
10:53:08|27409.87
10:53:09|27409.87
10:53:10|27409.87
10:53:11|27413.64
10:53:13|27415.09
10:53:14|27415.09
10:53:14|27417.77
10:53:15|27417.76
10:53:17|27415.08
10:53:19|27415.08
10:53:20|27415.07
10:53:21|27410.85
10:53:22|27410.02
10:53:24|27410.03
10:53:25|27410.03
10:53:26|27410.03
10:53:27|27411.26
10:53:27|27413.2
10:53:29|27413.43
10:53:29|27413.43
10:53:30|27413.43
10:53:32|27411.27
10:53:33|27411.28
10:53:34|27411.28
10:53:35|27410.63
10:53:36|27405.75
10:53:37|27405.75
10:53:38|27401.78
10:53:39|27401.78
10:53:40|27401.79
10:53:41|27401.79
10:53:42|27401.78
10:53:44|27401.64
10:53:45|27401.64
10:53:46|27401.26
10:53:47|27401.26
10:53:48|27401.26
10:53:49|27401.26
10:53:51|27401.26
10:53:51|27401.26
10:53:52|27401.27
10:53:53|27401.27
10:53:54|27401.27
10:53:56|27401.27
10:53:56|27405.05
10:53:58|27405.63
10:53:59|27405.63
10:54:00|27405.62
10:54:01|27405.62
10:54:02|27405.62
10:54:03|27405.62
10:54:04|27403.03
10:54:06|27401.35
10:54:07|27402.29
10:54:09|27405.44
10:54:10|27403.42
10:54:10|27403.68
10:54:12|27402.59
10:54:12|27402.59
10:54:13|27402.59
10:54:15|27400.01
10:54:16|27401.26
10:54:17|27401.26
10:54:19|27401.26
10:54:19|27401.26
10:54:21|27401.27
10:54:22|27401.27
10:54:22|27401.27
10:54:24|27405.3
10:54:26|27405.3
10:54:26|27405.3
10:54:28|27405.29
10:54:29|27408.9
10:54:30|27408.9
10:54:31|27409.05
10:54:32|27412.74
10:54:33|27412.74
10:54:34|27412.76
10:54:35|27410.01
10:54:36|27410.
10:54:37|27410.
10:54:38|27410.
10:54:39|27410.86
10:54:40|27412.88
10:54:41|27412.88
10:54:42|27414.9
10:54:43|27414.91
10:54:44|27414.9
10:54:45|27414.91
10:54:46|27414.9
10:54:47|27414.91
10:54:48|27417.85
10:54:49|27419.39
10:54:50|27421.75
10:54:51|27431.13
10:54:52|27437.09
10:54:53|27437.88
10:54:54|27437.88
10:54:55|27439.51
10:54:56|27439.7
10:54:57|27435.53
10:54:58|27428.99
10:54:59|27428.99
10:55:01|27428.99
10:55:02|27428.99
10:55:03|27430.24
10:55:05|27430.24
10:55:05|27425.4
10:55:06|27427.39
10:55:07|27428.58
10:55:08|27428.58
10:55:09|27429.28
10:55:10|27429.52
10:55:11|27429.52
10:55:12|27429.99
10:55:14|27429.99
10:55:15|27425.4
10:55:16|27427.4
10:55:18|27436.26
10:55:18|27436.26
10:55:19|27435.51
10:55:20|27435.52
10:55:22|27438.27
10:55:23|27439.71
10:55:24|27442.06
10:55:25|27443.31
10:55:26|27442.13
10:55:27|27442.13
10:55:28|27442.13
10:55:29|27442.13
10:55:30|27442.13
10:55:31|27443.71
10:55:32|27442.08
10:55:33|27442.09
10:55:34|27442.09
10:55:35|27450.74
10:55:37|27443.51
10:55:37|27439.56
10:55:38|27439.56
10:55:39|27442.3
10:55:40|27442.31
10:55:42|27442.31
10:55:42|27445.58
10:55:43|27445.58
10:55:44|27445.41
10:55:46|27445.41
10:55:46|27445.41
10:55:47|27445.55
10:55:48|27445.55
10:55:49|27447.96
10:55:51|27450.58
10:55:52|27450.58
10:55:53|27450.58
10:55:53|27450.57
10:55:55|27450.57
10:55:56|27450.57
10:55:57|27450.57
10:55:58|27450.57
10:56:00|27450.57
10:56:01|27450.58
10:56:03|27450.72
10:56:04|27450.72
10:56:04|27443.86
10:56:06|27443.86
10:56:07|27445.27
10:56:08|27445.51
10:56:09|27446.63
10:56:10|27446.62
10:56:11|27446.62
10:56:12|27446.63
10:56:13|27446.63
10:56:14|27446.58
10:56:16|27446.47
10:56:16|27446.47
10:56:19|27446.47
10:56:20|27446.47
10:56:22|27446.47
10:56:23|27446.47
10:56:25|27441.73
10:56:26|27440.85
10:56:27|27434.13
10:56:28|27433.99
10:56:29|27430.01
10:56:30|27427.52
10:56:31|27427.52
10:56:31|27427.53
10:56:34|27427.52
10:56:34|27427.52
10:56:35|27420.32
10:56:36|27420.31
10:56:38|27419.05
10:56:38|27419.05
10:56:39|27419.05
10:56:40|27419.05
10:56:42|27419.05
10:56:42|27419.05
10:56:43|27419.05
10:56:44|27419.05
10:56:46|27417.05
10:56:47|27416.91
10:56:48|27416.91
10:56:48|27415.98
10:56:50|27415.98
10:56:50|27415.98
10:56:51|27415.21
10:56:52|27415.07
10:56:53|27411.2
10:56:54|27411.2
10:56:56|27411.2
10:56:56|27411.2
10:56:58|27411.2
10:56:59|27411.2
10:56:59|27411.2
10:57:00|27411.2
10:57:02|27411.2
10:57:03|27411.2
10:57:04|27411.2
10:57:04|27418.86
10:57:06|27417.47
10:57:07|27417.47
10:57:08|27417.48
10:57:08|27417.48
10:57:10|27417.48
10:57:11|27409.06
10:57:12|27409.06
10:57:13|27409.06
10:57:14|27409.06
10:57:16|27416.76
10:57:16|27416.76
10:57:18|27416.76
10:57:18|27414.42
10:57:20|27414.42
10:57:21|27414.42
10:57:22|27414.42
10:57:23|27414.42
10:57:24|27421.91
10:57:25|27423.97
10:57:26|27423.97
10:57:27|27423.97
10:57:28|27423.97
10:57:29|27423.96
10:57:30|27423.96
10:57:31|27419.45
10:57:32|27419.45
10:57:33|27419.45
10:57:34|27419.45
10:57:35|27424.45
10:57:36|27424.46
10:57:37|27424.46
10:57:38|27425.92
10:57:39|27425.92
10:57:40|27425.92
10:57:41|27423.42
10:57:43|27423.42
10:57:43|27423.42
10:57:45|27428.13
10:57:45|27428.13
10:57:47|27428.13
10:57:49|27423.42
10:57:49|27423.42
10:57:50|27423.42
10:57:51|27423.42
10:57:52|27423.42
10:57:53|27423.42
10:57:54|27423.43
10:57:55|27423.43
10:57:56|27423.43
10:57:57|27423.43
10:57:58|27423.43
10:57:59|27423.42
10:58:00|27419.45
10:58:01|27419.22
10:58:02|27419.22
10:58:03|27419.22
10:58:04|27419.35
10:58:05|27419.36
10:58:06|27419.36
10:58:07|27419.36
10:58:08|27407.96
10:58:09|27408.72
10:58:10|27408.73
10:58:11|27408.72
10:58:13|27409.49
10:58:14|27403.63
10:58:15|27403.63
10:58:17|27403.63
10:58:18|27403.63
10:58:18|27403.63
10:58:20|27403.63
10:58:21|27401.49
10:58:22|27401.49
10:58:23|27401.5
10:58:25|27396.88
10:58:26|27395.11
10:58:28|27395.11
10:58:29|27399.15
10:58:30|27399.15
10:58:31|27401.49
10:58:32|27399.15
10:58:33|27400.78
10:58:34|27403.81
10:58:35|27403.81
10:58:37|27412.17
10:58:38|27412.31
10:58:39|27413.9
10:58:40|27414.99
10:58:41|27412.77
10:58:42|27406.08
10:58:43|27408.34
10:58:43|27408.34
10:58:45|27407.93
10:58:46|27407.93
10:58:47|27407.94
10:58:48|27404.12
10:58:49|27404.11
10:58:50|27404.12
10:58:51|27404.12
10:58:53|27404.44
10:58:54|27404.44
10:58:55|27404.44
10:58:56|27402.92
10:58:57|27402.91
10:58:58|27404.35
10:58:59|27408.33
10:59:00|27408.33
10:59:01|27408.33
10:59:02|27408.33
10:59:02|27408.33
10:59:04|27408.79
10:59:05|27408.79
10:59:07|27408.78
10:59:07|27408.79
10:59:09|27408.79
10:59:09|27408.78
10:59:10|27408.78
10:59:11|27408.79
10:59:12|27416.28
10:59:13|27421.22
10:59:14|27421.22
10:59:15|27421.22
10:59:17|27421.22
10:59:18|27421.22
10:59:20|27421.22
10:59:21|27421.22
10:59:22|27424.5
10:59:23|27422.91
10:59:24|27422.91
10:59:26|27423.05
10:59:27|27431.57
10:59:29|27433.11
10:59:30|27432.75
10:59:30|27427.38
10:59:31|27424.07
10:59:33|27424.07
10:59:34|27424.07
10:59:34|27424.07
10:59:35|27424.07
10:59:37|27424.07
10:59:38|27420.
10:59:38|27411.23
10:59:39|27408.78
10:59:41|27408.64
10:59:42|27408.64
10:59:42|27408.62
10:59:43|27407.03
10:59:44|27404.14
10:59:45|27404.14
10:59:46|27406.71
10:59:47|27409.31
10:59:49|27408.93
10:59:50|27411.16
10:59:51|27411.16
10:59:52|27411.16
10:59:53|27411.17
10:59:54|27411.16
10:59:55|27406.88
10:59:56|27406.87
10:59:57|27406.87
10:59:58|27406.87
10:59:59|27406.87
11:00:00|27406.88
11:00:01|27406.88
11:00:02|27406.87
11:00:04|27406.88
11:00:05|27412.02
11:00:05|27410.62
11:00:07|27410.62
11:00:09|27410.38
11:00:09|27409.76
11:00:10|27405.49
11:00:11|27405.49
11:00:13|27405.49
11:00:13|27404.13
11:00:14|27401.57
11:00:15|27401.57
11:00:17|27401.57
11:00:18|27400.
11:00:19|27398.35
11:00:21|27398.35
11:00:22|27398.36
11:00:23|27394.44
11:00:23|27394.44
11:00:25|27394.43
11:00:26|27392.84
11:00:28|27391.97
11:00:29|27391.97
11:00:29|27391.96
11:00:31|27391.97
11:00:32|27391.96
11:00:34|27391.96
11:00:35|27384.
11:00:36|27375.96
11:00:37|27374.07
11:00:39|27391.37
11:00:39|27391.39
11:00:40|27382.25
11:00:42|27376.74
11:00:42|27373.28
11:00:43|27367.65
11:00:45|27369.53
11:00:46|27370.21
11:00:47|27361.6
11:00:48|27367.5
11:00:49|27367.5
11:00:50|27365.81
11:00:51|27369.51
11:00:52|27369.51
11:00:53|27369.51
11:00:54|27372.44
11:00:55|27371.69
11:00:56|27379.45
11:00:57|27377.06
11:00:58|27373.58
11:00:59|27373.58
11:01:00|27373.58
11:01:01|27374.94
11:01:02|27374.94
11:01:03|27373.58
11:01:04|27373.57
11:01:05|27373.58
11:01:07|27373.58
11:01:08|27373.58
11:01:09|27367.65
11:01:10|27367.65
11:01:10|27367.65
11:01:11|27367.66
11:01:12|27367.66
11:01:14|27369.85
11:01:15|27370.63
11:01:16|27370.63
11:01:16|27371.19
11:01:17|27371.2
11:01:18|27371.2
11:01:20|27371.19
11:01:22|27371.19
11:01:24|27371.71
11:01:25|27373.77
11:01:26|27378.07
11:01:27|27378.07
11:01:28|27384.02
11:01:30|27383.98
11:01:32|27383.98
11:01:33|27382.83
11:01:34|27382.82
11:01:36|27384.87
11:01:37|27388.04
11:01:38|27388.3
11:01:39|27388.3
11:01:40|27384.88
11:01:41|27382.97
11:01:42|27382.96
11:01:43|27385.35
11:01:44|27388.12
11:01:46|27391.95
11:01:47|27391.97
11:01:48|27393.25
11:01:49|27396.97
11:01:50|27399.27
11:01:51|27400.85
11:01:51|27401.21
11:01:53|27401.21
11:01:54|27401.21
11:01:54|27406.88
11:01:56|27410.02
11:01:57|27413.32
11:01:58|27412.67
11:01:59|27412.36
11:02:00|27412.36
11:02:01|27412.35
11:02:02|27412.36
11:02:03|27410.02
11:02:04|27408.99
11:02:05|27410.01
11:02:06|27407.1
11:02:07|27409.12
11:02:08|27411.92
11:02:09|27419.67
11:02:11|27418.37
11:02:12|27417.56
11:02:12|27416.86
11:02:13|27408.96
11:02:14|27408.96
11:02:16|27408.96
11:02:17|27410.74
11:02:17|27410.75
11:02:18|27411.5
11:02:20|27413.21
11:02:21|27410.3
11:02:22|27410.9
11:02:23|27408.93
11:02:25|27402.22
11:02:26|27402.14
11:02:28|27401.29
11:02:29|27406.11
11:02:30|27406.11
11:02:31|27401.45
11:02:31|27401.45
11:02:33|27401.95
11:02:33|27404.69
11:02:35|27407.47
11:02:36|27407.47
11:02:38|27401.59
11:02:39|27403.29
11:02:40|27403.3
11:02:40|27403.3
11:02:42|27403.3
11:02:42|27403.3
11:02:43|27403.3
11:02:45|27403.3
11:02:46|27403.3
11:02:47|27403.29
11:02:48|27403.3
11:02:49|27412.82
11:02:50|27413.55
11:02:51|27413.55
11:02:53|27418.4
11:02:54|27418.39
11:02:54|27418.39
11:02:56|27418.39
11:02:57|27407.99
11:02:58|27408.
11:02:59|27408.
11:03:00|27408.
11:03:00|27408.89
11:03:02|27408.89
11:03:03|27408.91
11:03:04|27408.9
11:03:05|27408.9
11:03:05|27413.03
11:03:07|27410.57
11:03:08|27410.57
11:03:09|27408.9
11:03:10|27408.9
11:03:11|27408.91
11:03:12|27408.9
11:03:13|27406.09
11:03:14|27403.66
11:03:14|27403.66
11:03:16|27403.66
11:03:17|27403.66
11:03:18|27403.66
11:03:19|27403.66
11:03:20|27403.66
11:03:22|27406.36
11:03:23|27407.98
11:03:25|27403.66
11:03:26|27403.66
11:03:28|27403.66
11:03:29|27403.66
11:03:29|27403.66
11:03:31|27403.66
11:03:32|27403.65
11:03:33|27403.66
11:03:34|27403.66
11:03:35|27403.65
11:03:36|27403.65
11:03:37|27403.65
11:03:38|27403.66
11:03:38|27403.66
11:03:40|27403.65
11:03:41|27403.66
11:03:42|27404.04
11:03:43|27404.04
11:03:45|27404.04
11:03:45|27404.04
11:03:46|27406.02
11:03:47|27407.3
11:03:48|27409.15
11:03:49|27409.15
11:03:50|27409.15
11:03:51|27406.23
11:03:52|27406.23
11:03:53|27407.07
11:03:54|27407.07
11:03:55|27407.07
11:03:56|27405.34
11:03:57|27405.34
11:03:58|27405.35
11:03:59|27405.35
11:04:00|27405.35
11:04:01|27401.91
11:04:02|27401.92
11:04:03|27401.92
11:04:04|27401.92
11:04:05|27400.
11:04:07|27394.43
11:04:08|27394.43
11:04:10|27394.43
11:04:11|27394.43
11:04:11|27394.43
11:04:13|27394.44
11:04:14|27396.49
11:04:15|27406.65
11:04:15|27406.65
11:04:17|27406.65
11:04:18|27406.65
11:04:19|27401.72
11:04:19|27401.72
11:04:21|27395.01
11:04:23|27393.47
11:04:23|27393.47
11:04:24|27393.47
11:04:26|27393.47
11:04:27|27393.47
11:04:29|27410.84
11:04:30|27406.91
11:04:31|27396.81
11:04:32|27399.11
11:04:34|27399.11
11:04:35|27399.11
11:04:36|27399.11
11:04:37|27399.11
11:04:39|27400.56
11:04:39|27402.98
11:04:41|27402.99
11:04:42|27405.54
11:04:42|27405.68
11:04:43|27408.71
11:04:45|27408.71
11:04:46|27408.71
11:04:47|27408.71
11:04:47|27408.71
11:04:49|27402.2
11:04:49|27402.2
11:04:51|27403.78
11:04:52|27403.78
11:04:53|27403.78
11:04:54|27403.78
11:04:55|27403.78
11:04:56|27403.78
11:04:57|27403.79
11:04:58|27408.69
11:04:59|27408.69
11:05:00|27410.65
11:05:02|27410.66
11:05:03|27413.03
11:05:05|27418.37
11:05:05|27418.37
11:05:06|27420.
11:05:08|27420.
11:05:09|27419.99
11:05:10|27419.99
11:05:11|27419.99
11:05:12|27419.99
11:05:13|27420.
11:05:14|27420.
11:05:15|27420.
11:05:17|27420.92
11:05:18|27421.19
11:05:19|27421.2
11:05:19|27421.2
11:05:21|27421.47
11:05:21|27421.47
11:05:23|27421.47
11:05:25|27422.26
11:05:26|27422.26
11:05:27|27422.26
11:05:28|27422.26
11:05:29|27422.26
11:05:30|27422.27
11:05:31|27413.62
11:05:33|27419.56
11:05:34|27419.56
11:05:35|27419.56
11:05:36|27419.56
11:05:37|27416.17
11:05:38|27416.17
11:05:39|27416.17
11:05:41|27416.17
11:05:42|27416.17
11:05:43|27420.41
11:05:44|27421.6
11:05:45|27421.61
11:05:46|27421.61
11:05:48|27425.82
11:05:48|27427.13
11:05:49|27427.13
11:05:51|27427.14
11:05:52|27427.14
11:05:53|27433.65
11:05:55|27430.9
11:05:56|27430.91
11:05:57|27430.91
11:05:58|27430.9
11:05:59|27430.9
11:06:00|27433.58
11:06:01|27441.8
11:06:02|27438.86
11:06:04|27438.86
11:06:05|27438.86
11:06:07|27438.87
11:06:08|27438.7
11:06:09|27438.7
11:06:10|27436.27
11:06:11|27436.27
11:06:13|27436.27
11:06:13|27436.27
11:06:15|27436.27
11:06:15|27436.27
11:06:17|27433.76
11:06:19|27427.75
11:06:19|27427.74
11:06:20|27425.05
11:06:21|27425.05
11:06:22|27422.66
11:06:24|27419.95
11:06:26|27419.96
11:06:28|27419.96
11:06:28|27419.96
11:06:29|27421.89
11:06:30|27421.89
11:06:31|27416.49
11:06:32|27416.49
11:06:34|27417.46
11:06:35|27417.46
11:06:36|27417.46
11:06:37|27417.46
11:06:38|27417.45
11:06:39|27417.45
11:06:40|27417.45
11:06:41|27417.45
11:06:42|27417.46
11:06:43|27417.46
11:06:44|27417.45
11:06:45|27414.19
11:06:46|27411.31
11:06:48|27411.31
11:06:49|27411.31
11:06:51|27411.31
11:06:51|27411.31
11:06:52|27411.31
11:06:53|27417.43
11:06:54|27417.43
11:06:55|27415.45
11:06:56|27415.45
11:06:58|27413.48
11:06:59|27413.48
11:07:00|27413.48
11:07:01|27413.63
11:07:03|27413.49
11:07:04|27413.49
11:07:05|27403.
11:07:06|27401.35
11:07:07|27399.92
11:07:08|27400.97
11:07:09|27400.97
11:07:10|27391.2
11:07:11|27388.06
11:07:12|27388.06
11:07:13|27386.08
11:07:14|27386.09
11:07:15|27379.56
11:07:16|27379.57
11:07:17|27379.54
11:07:18|27376.41
11:07:19|27382.17
11:07:20|27382.16
11:07:21|27372.62
11:07:22|27370.44
11:07:23|27370.3
11:07:24|27370.3
11:07:25|27367.89
11:07:27|27367.89
11:07:28|27369.24
11:07:28|27377.61
11:07:29|27377.61
11:07:31|27377.61
11:07:33|27377.6
11:07:34|27378.91
11:07:35|27378.92
11:07:36|27384.39
11:07:37|27379.06
11:07:38|27378.93
11:07:39|27378.92
11:07:41|27378.92
11:07:41|27378.92
11:07:43|27385.67
11:07:44|27388.04
11:07:45|27388.04
11:07:46|27390.
11:07:47|27391.63
11:07:49|27390.54
11:07:50|27390.54
11:07:51|27390.54
11:07:52|27393.69
11:07:53|27392.6
11:07:53|27392.59
11:07:54|27392.58
11:07:55|27392.58
11:07:57|27392.58
11:07:58|27392.59
11:07:58|27388.2
11:08:00|27384.92
11:08:00|27382.21
11:08:02|27383.6
11:08:03|27386.65
11:08:04|27383.74
11:08:06|27383.74
11:08:08|27383.74
11:08:08|27383.74
11:08:10|27382.54
11:08:10|27382.54
11:08:11|27386.64
11:08:13|27388.18
11:08:13|27388.18
11:08:14|27388.18
11:08:15|27388.19
11:08:17|27388.19
11:08:17|27385.34
11:08:18|27383.75
11:08:19|27383.74
11:08:21|27383.75
11:08:22|27383.75
11:08:23|27380.35
11:08:24|27382.14
11:08:25|27382.15
11:08:27|27380.05
11:08:28|27380.
11:08:28|27379.98
11:08:30|27379.98
11:08:32|27379.07
11:08:33|27379.07
11:08:34|27379.07
11:08:35|27389.95
11:08:37|27380.15
11:08:38|27380.15
11:08:39|27380.81
11:08:40|27383.74
11:08:42|27391.26
11:08:42|27392.63
11:08:44|27393.7
11:08:45|27393.7
11:08:46|27393.7
11:08:47|27393.7
11:08:48|27393.7
11:08:49|27393.7
11:08:50|27393.7
11:08:51|27393.7
11:08:52|27393.7
11:08:53|27393.84
11:08:54|27397.45
11:08:55|27397.78
11:08:56|27403.92
11:08:57|27404.05
11:08:58|27404.05
11:08:59|27404.05
11:09:00|27401.74
11:09:01|27401.74
11:09:02|27400.97
11:09:03|27400.97
11:09:04|27399.05
11:09:05|27396.43
11:09:06|27393.7
11:09:07|27393.7
11:09:08|27393.71
11:09:09|27393.71
11:09:10|27393.71
11:09:12|27393.71
11:09:13|27393.71
11:09:15|27388.05
11:09:16|27384.51
11:09:17|27387.49
11:09:18|27385.55
11:09:19|27380.22
11:09:20|27380.22
11:09:21|27380.22
11:09:22|27380.23
11:09:23|27384.09
11:09:24|27384.09
11:09:25|27384.1
11:09:26|27385.41
11:09:28|27385.47
11:09:29|27385.47
11:09:30|27385.47
11:09:31|27386.23
11:09:32|27386.23
11:09:33|27386.23
11:09:34|27386.24
11:09:35|27386.24
11:09:36|27380.53
11:09:37|27380.53
11:09:38|27380.53
11:09:39|27380.53
11:09:40|27380.53
11:09:41|27380.53
11:09:42|27380.53
11:09:44|27380.52
11:09:46|27380.52
11:09:46|27380.
11:09:47|27380.
11:09:48|27380.
11:09:49|27380.
11:09:50|27380.
11:09:51|27380.01
11:09:52|27380.01
11:09:53|27380.01
11:09:54|27380.01
11:09:55|27380.01
11:09:57|27380.01
11:09:57|27380.01
11:09:59|27380.01
11:10:00|27380.
11:10:01|27380.01
11:10:02|27380.01
11:10:02|27380.01
11:10:04|27380.01
11:10:05|27380.01
11:10:06|27380.01
11:10:07|27380.
11:10:08|27380.
11:10:09|27380.
11:10:10|27380.
11:10:11|27380.
11:10:12|27380.
11:10:13|27380.
11:10:14|27383.26
11:10:15|27383.26
11:10:16|27383.26
11:10:17|27383.26
11:10:17|27383.26
11:10:19|27383.25
11:10:21|27383.26
11:10:21|27383.25
11:10:22|27384.
11:10:23|27384.02
11:10:25|27384.02
11:10:25|27384.02
11:10:26|27384.68
11:10:28|27394.32
11:10:30|27388.29
11:10:30|27388.3
11:10:33|27388.3
11:10:34|27388.3
11:10:35|27388.3
11:10:36|27388.3
11:10:36|27388.3
11:10:37|27388.3
11:10:39|27393.06
11:10:40|27390.74
11:10:41|27390.75
11:10:42|27390.71
11:10:43|27390.71
11:10:44|27390.71
11:10:45|27384.38
11:10:46|27384.37
11:10:47|27384.37
11:10:48|27384.38
11:10:50|27386.89
11:10:51|27386.9
11:10:52|27386.9
11:10:53|27386.9
11:10:54|27386.9
11:10:55|27386.9
11:10:56|27386.89
11:10:57|27386.89
11:10:58|27386.9
11:10:59|27386.89
11:11:00|27386.9
11:11:01|27384.12
11:11:02|27382.05
11:11:03|27376.44
11:11:04|27375.14
11:11:05|27375.14
11:11:06|27377.58
11:11:07|27377.87
11:11:08|27379.05
11:11:09|27379.14
11:11:10|27381.16
11:11:11|27378.34
11:11:12|27378.34
11:11:13|27378.35
11:11:14|27378.34
11:11:14|27378.34
11:11:16|27379.28
11:11:17|27380.12
11:11:18|27380.12
11:11:19|27380.12
11:11:20|27380.12
11:11:21|27380.12
11:11:22|27380.13
11:11:23|27380.13
11:11:24|27380.13
11:11:24|27380.13
11:11:26|27380.13
11:11:27|27380.12
11:11:28|27382.46
11:11:30|27384.22
11:11:30|27386.9
11:11:31|27386.9
11:11:34|27386.9
11:11:34|27386.9
11:11:35|27386.9
11:11:36|27386.9
11:11:38|27386.9
11:11:39|27386.91
11:11:39|27386.91
11:11:42|27386.91
11:11:43|27386.91
11:11:44|27386.91
11:11:45|27386.91
11:11:47|27386.91
11:11:48|27386.91
11:11:49|27387.76
11:11:50|27387.76
11:11:52|27387.76
11:11:52|27387.76
11:11:54|27387.76
11:11:55|27387.76
11:11:55|27391.65
11:11:57|27391.65
11:11:57|27392.37
11:11:59|27392.37
11:12:00|27392.37
11:12:01|27392.38
11:12:02|27392.37
11:12:04|27392.38
11:12:04|27392.38
11:12:05|27392.69
11:12:06|27392.53
11:12:07|27392.52
11:12:08|27392.52
11:12:09|27392.53
11:12:11|27392.53
11:12:12|27392.53
11:12:13|27392.53
11:12:14|27392.53
11:12:15|27392.53
11:12:16|27392.53
11:12:18|27397.86
11:12:18|27397.86
11:12:20|27397.86
11:12:20|27397.86
11:12:22|27398.5
11:12:23|27398.87
11:12:23|27400.86
11:12:24|27400.86
11:12:26|27400.88
11:12:26|27400.88
11:12:27|27400.88
11:12:28|27402.75
11:12:31|27404.31
11:12:31|27404.31
11:12:33|27406.25
11:12:34|27406.27
11:12:36|27406.27
11:12:37|27406.27
11:12:38|27406.27
11:12:39|27406.27
11:12:40|27406.26
11:12:41|27406.27
11:12:42|27406.27
11:12:43|27406.27
11:12:44|27406.27
11:12:46|27406.25
11:12:47|27406.25
11:12:48|27406.25
11:12:49|27406.25
11:12:50|27406.25
11:12:50|27406.25
11:12:52|27406.25
11:12:52|27406.25
11:12:55|27406.26
11:12:55|27406.25
11:12:56|27406.26
11:12:58|27406.25
11:12:59|27406.25
11:13:00|27406.26
11:13:01|27406.26
11:13:03|27406.26
11:13:04|27407.28
11:13:05|27407.31
11:13:06|27407.31
11:13:07|27407.32
11:13:08|27407.32
11:13:09|27407.32
11:13:09|27407.32
11:13:11|27407.32
11:13:12|27407.32
11:13:13|27407.32
11:13:15|27410.
11:13:15|27410.06
11:13:16|27410.06
11:13:17|27410.06
11:13:18|27411.87
11:13:19|27411.87
11:13:20|27411.87
11:13:21|27411.87
11:13:22|27407.32
11:13:23|27407.32
11:13:24|27407.32
11:13:25|27407.32
11:13:26|27406.34
11:13:27|27406.34
11:13:28|27406.34
11:13:29|27406.35
11:13:30|27406.35
11:13:32|27406.34
11:13:33|27410.05
11:13:35|27410.05
11:13:35|27410.05
11:13:36|27410.05
11:13:38|27410.05
11:13:40|27410.05
11:13:41|27413.52
11:13:41|27415.
11:13:43|27414.99
11:13:45|27412.22
11:13:47|27412.22
11:13:47|27412.22
11:13:48|27412.23
11:13:49|27412.23
11:13:50|27412.22
11:13:52|27412.22
11:13:53|27412.23
11:13:54|27412.23
11:13:55|27412.77
11:13:56|27412.77
11:13:57|27413.07
11:13:58|27413.08
11:13:59|27413.08
11:14:00|27413.08
11:14:01|27413.07
11:14:02|27413.07
11:14:03|27413.07
11:14:04|27413.08
11:14:05|27413.08
11:14:06|27413.07
11:14:07|27413.07
11:14:08|27413.07
11:14:09|27413.07
11:14:10|27413.08
11:14:11|27413.08
11:14:12|27413.08
11:14:13|27413.08
11:14:15|27413.07
11:14:16|27413.08
11:14:17|27413.08
11:14:17|27413.08
11:14:19|27413.07
11:14:20|27413.07
11:14:21|27413.07
11:14:21|27411.25
11:14:23|27411.25
11:14:24|27411.26
11:14:25|27411.26
11:14:26|27411.26
11:14:26|27411.26
11:14:28|27411.26
11:14:29|27411.26
11:14:29|27411.26
11:14:31|27412.37
11:14:33|27416.56
11:14:33|27416.56
11:14:35|27416.56
11:14:37|27416.56
11:14:37|27420.29
11:14:39|27420.29
11:14:40|27420.29
11:14:41|27422.11
11:14:42|27422.25
11:14:42|27427.73
11:14:44|27425.81
11:14:45|27425.81
11:14:46|27424.16
11:14:47|27417.62
11:14:48|27417.63
11:14:49|27417.63
11:14:50|27417.62
11:14:51|27417.62
11:14:51|27417.62
11:14:53|27417.62
11:14:54|27417.62
11:14:54|27413.08
11:14:55|27411.22
11:14:56|27411.22
11:14:58|27411.22
11:14:59|27411.22
11:14:59|27411.22
11:15:00|27411.23
11:15:02|27414.45
11:15:03|27414.45
11:15:04|27414.45
11:15:05|27414.45
11:15:05|27420.16
11:15:07|27420.16
11:15:08|27420.16
11:15:09|27420.16
11:15:09|27420.15
11:15:10|27420.15
11:15:12|27413.96
11:15:13|27411.6
11:15:14|27411.6
11:15:15|27411.6
11:15:16|27411.6
11:15:17|27411.6
11:15:18|27411.6
11:15:18|27411.6
11:15:20|27411.6
11:15:21|27411.6
11:15:23|27412.01
11:15:23|27410.
11:15:24|27408.95
11:15:25|27400.88
11:15:26|27396.25
11:15:27|27393.64
11:15:28|27393.65
11:15:29|27396.01
11:15:30|27396.01
11:15:31|27396.01
11:15:33|27392.4
11:15:34|27391.01
11:15:35|27388.01
11:15:37|27382.03
11:15:38|27382.03
11:15:39|27380.01
11:15:40|27379.16
11:15:42|27376.5
11:15:43|27375.53
11:15:44|27369.23
11:15:45|27369.23
11:15:47|27377.97
11:15:47|27374.98
11:15:49|27373.91
11:15:49|27371.97
11:15:50|27372.61
11:15:51|27379.94
11:15:52|27379.93
11:15:54|27379.93
11:15:55|27379.94
11:15:56|27382.26
11:15:57|27382.26
11:15:58|27382.27
11:15:59|27380.09
11:16:00|27378.57
11:16:01|27375.5
11:16:02|27375.5
11:16:03|27375.5
11:16:04|27373.34
11:16:06|27373.34
11:16:07|27373.35
11:16:07|27376.22
11:16:09|27376.22
11:16:10|27378.56
11:16:11|27378.56
11:16:12|27378.56
11:16:13|27378.56
11:16:14|27383.66
11:16:15|27384.04
11:16:16|27384.02
11:16:17|27385.01
11:16:18|27385.01
11:16:19|27385.01
11:16:20|27385.01
11:16:21|27385.01
11:16:22|27385.01
11:16:23|27385.
11:16:24|27385.
11:16:25|27385.01
11:16:26|27386.46
11:16:27|27386.6
11:16:28|27386.6
11:16:29|27390.
11:16:30|27391.94
11:16:31|27391.94
11:16:33|27391.94
11:16:34|27391.94
11:16:35|27391.94
11:16:37|27394.49
11:16:37|27390.49
11:16:39|27390.35
11:16:40|27390.35
11:16:41|27390.34
11:16:42|27390.34
11:16:43|27390.34
11:16:44|27390.34
11:16:45|27390.34
11:16:46|27390.35
11:16:47|27390.35
11:16:48|27390.35
11:16:49|27390.35
11:16:50|27390.34
11:16:51|27390.35
11:16:52|27390.35
11:16:53|27390.35
11:16:54|27390.49
11:16:55|27390.49
11:16:56|27396.71
11:16:57|27394.45
11:16:58|27394.46
11:16:59|27398.08
11:17:00|27399.99
11:17:01|27396.72
11:17:02|27396.72
11:17:03|27396.72
11:17:04|27394.59
11:17:05|27390.01
11:17:06|27390.01
11:17:07|27390.01
11:17:08|27393.87
11:17:10|27397.37
11:17:11|27397.37
11:17:11|27397.37
11:17:13|27398.16
11:17:13|27398.16
11:17:15|27395.25
11:17:15|27395.11
11:17:16|27395.12
11:17:18|27395.12
11:17:19|27395.12
11:17:20|27395.12
11:17:20|27395.11
11:17:22|27395.11
11:17:22|27395.11
11:17:24|27395.12
11:17:24|27395.12
11:17:25|27395.12
11:17:26|27395.12
11:17:28|27395.12
11:17:28|27395.12
11:17:29|27395.12
11:17:30|27395.12
11:17:32|27395.12
11:17:32|27395.12
11:17:34|27395.11
11:17:35|27395.11
11:17:37|27395.12
11:17:38|27395.12
11:17:38|27395.25
11:17:40|27396.72
11:17:42|27396.71
11:17:42|27396.71
11:17:43|27396.71
11:17:44|27396.71
11:17:45|27396.71
11:17:46|27396.71
11:17:47|27396.72
11:17:48|27396.72
11:17:49|27396.72
11:17:50|27396.72
11:17:51|27396.72
11:17:52|27396.72
11:17:53|27396.72
11:17:54|27396.72
11:17:56|27396.72
11:17:57|27396.72
11:17:58|27396.71
11:17:59|27396.71
11:18:00|27396.71
11:18:01|27396.71
11:18:02|27396.72
11:18:03|27396.71
11:18:04|27396.71
11:18:06|27396.71
11:18:08|27396.71
11:18:09|27396.71
11:18:10|27396.71
11:18:11|27396.71
11:18:12|27391.37
11:18:13|27382.75
11:18:14|27385.48
11:18:15|27385.48
11:18:16|27385.48
11:18:17|27385.48
11:18:18|27388.95
11:18:19|27385.07
11:18:20|27385.06
11:18:21|27385.06
11:18:22|27385.06
11:18:23|27385.5
11:18:24|27387.06
11:18:25|27387.06
11:18:26|27387.07
11:18:27|27387.07
11:18:28|27370.58
11:18:29|27370.58
11:18:30|27377.39
11:18:31|27377.39
11:18:32|27379.92
11:18:33|27379.92
11:18:34|27379.92
11:18:35|27379.92
11:18:37|27377.68
11:18:39|27375.25
11:18:40|27375.25
11:18:40|27370.91
11:18:42|27371.91
11:18:43|27371.9
11:18:44|27371.91
11:18:46|27374.68
11:18:48|27381.34
11:18:48|27381.34
11:18:49|27381.34
11:18:51|27381.34
11:18:52|27375.4
11:18:52|27371.83
11:18:54|27371.84
11:18:55|27375.38
11:18:56|27375.38
11:18:58|27375.38
11:18:59|27373.2
11:19:00|27373.2
11:19:01|27373.2
11:19:02|27370.85
11:19:03|27369.23
11:19:04|27371.85
11:19:05|27370.61
11:19:06|27370.62
11:19:07|27369.05
11:19:08|27369.05
11:19:09|27369.05
11:19:11|27369.05
11:19:12|27369.05
11:19:13|27369.05
11:19:14|27362.22
11:19:15|27360.58
11:19:16|27363.04
11:19:17|27361.03
11:19:18|27361.03
11:19:19|27361.03
11:19:20|27359.71
11:19:21|27360.74
11:19:22|27362.36
11:19:23|27362.35
11:19:24|27362.35
11:19:25|27362.35
11:19:26|27362.35
11:19:27|27362.36
11:19:28|27362.35
11:19:29|27362.35
11:19:30|27362.35
11:19:31|27363.96
11:19:32|27367.46
11:19:33|27367.45
11:19:34|27368.88
11:19:35|27370.35
11:19:36|27370.35
11:19:38|27372.96
11:19:39|27373.26
11:19:41|27373.82
11:19:42|27373.81
11:19:43|27373.82
11:19:44|27373.81
11:19:45|27373.81
11:19:45|27373.81
11:19:47|27373.81
11:19:49|27373.81
11:19:49|27373.82
11:19:50|27373.82
11:19:51|27373.82
11:19:52|27373.96
11:19:54|27382.27
11:19:55|27389.58
11:19:55|27389.58
11:19:57|27389.59
11:19:58|27389.58
11:20:00|27385.7
11:20:01|27384.99
11:20:03|27385.13
11:20:03|27385.13
11:20:04|27385.13
11:20:06|27385.13
11:20:06|27385.13
11:20:08|27385.84
11:20:09|27385.85
11:20:09|27385.85
11:20:11|27382.23
11:20:12|27379.09
11:20:12|27379.1
11:20:13|27379.1
11:20:15|27372.63
11:20:16|27372.63
11:20:16|27372.63
11:20:18|27370.34
11:20:19|27370.34
11:20:20|27370.34
11:20:21|27370.34
11:20:22|27370.32
11:20:23|27370.33
11:20:24|27370.33
11:20:25|27370.33
11:20:26|27370.33
11:20:27|27370.33
11:20:27|27370.33
11:20:30|27370.33
11:20:30|27370.33
11:20:31|27368.59
11:20:32|27369.17
11:20:33|27370.18
11:20:34|27370.18
11:20:35|27370.18
11:20:36|27374.18
11:20:38|27371.19
11:20:40|27371.19
11:20:42|27370.23
11:20:43|27372.54
11:20:44|27372.55
11:20:45|27372.55
11:20:46|27372.55
11:20:47|27372.55
11:20:48|27372.55
11:20:49|27372.55
11:20:50|27372.55
11:20:51|27372.55
11:20:52|27372.55
11:20:53|27372.55
11:20:55|27372.54
11:20:55|27372.54
11:20:56|27372.54
11:20:57|27372.54
11:20:58|27370.24
11:21:00|27367.31
11:21:01|27367.16
11:21:03|27367.17
11:21:04|27367.17
11:21:05|27367.17
11:21:06|27367.17
11:21:07|27367.17
11:21:08|27367.17
11:21:10|27368.52
11:21:11|27368.52
11:21:12|27368.52
11:21:13|27368.51
11:21:14|27368.51
11:21:15|27368.51
11:21:16|27368.51
11:21:17|27368.51
11:21:18|27370.
11:21:19|27370.23
11:21:20|27372.75
11:21:21|27372.75
11:21:22|27372.75
11:21:23|27372.75
11:21:24|27372.75
11:21:25|27372.75
11:21:26|27372.75
11:21:27|27372.75
11:21:28|27372.75
11:21:29|27372.73
11:21:30|27372.73
11:21:31|27372.73
11:21:32|27372.73
11:21:33|27372.73
11:21:34|27372.73
11:21:35|27372.73
11:21:36|27372.63
11:21:37|27372.63
11:21:38|27371.84
11:21:39|27371.84
11:21:40|27371.84
11:21:42|27371.84
11:21:43|27371.84
11:21:44|27371.84
11:21:45|27371.84
11:21:46|27371.84
11:21:47|27371.84
11:21:48|27371.89
11:21:49|27371.89
11:21:50|27371.89
11:21:51|27371.89
11:21:52|27371.89
11:21:53|27371.89
11:21:54|27371.89
11:21:55|27371.88
11:21:56|27371.88
11:21:57|27371.88
11:21:58|27371.88
11:21:59|27371.89
11:22:00|27371.88
11:22:02|27371.89
11:22:03|27371.89
11:22:04|27371.89
11:22:06|27371.87
11:22:07|27371.88
11:22:08|27371.84
11:22:09|27371.84
11:22:10|27371.84
11:22:11|27371.83
11:22:12|27371.83
11:22:13|27368.3
11:22:14|27368.3
11:22:15|27368.3
11:22:16|27368.3
11:22:17|27368.29
11:22:18|27365.03
11:22:19|27361.94
11:22:20|27356.71
11:22:21|27357.45
11:22:22|27357.45
11:22:23|27357.45
11:22:24|27359.54
11:22:25|27361.92
11:22:26|27361.92
11:22:27|27361.92
11:22:28|27361.92
11:22:29|27361.92
11:22:30|27361.92
11:22:31|27361.92
11:22:32|27364.13
11:22:33|27364.13
11:22:34|27364.14
11:22:35|27364.14
11:22:36|27364.14
11:22:37|27365.93
11:22:38|27365.94
11:22:39|27365.94
11:22:41|27365.94
11:22:42|27365.93
11:22:43|27365.94
11:22:45|27365.94
11:22:46|27365.93
11:22:47|27365.93
11:22:48|27365.93
11:22:49|27365.94
11:22:50|27365.93
11:22:51|27365.94
11:22:52|27365.94
11:22:53|27365.94
11:22:54|27365.94
11:22:55|27365.93
11:22:56|27365.93
11:22:57|27365.93
11:22:59|27365.93
11:23:00|27365.94
11:23:00|27365.93
11:23:02|27365.93
11:23:02|27365.93
11:23:05|27365.93
11:23:06|27365.93
11:23:07|27365.93
11:23:09|27365.94
11:23:11|27365.93
11:23:11|27365.93
11:23:13|27365.93
11:23:14|27365.94
11:23:15|27365.94
11:23:17|27365.94
11:23:17|27365.69
11:23:18|27365.69
11:23:19|27364.14
11:23:20|27364.14
11:23:22|27364.14
11:23:23|27364.14
11:23:24|27364.14
11:23:25|27364.14
11:23:26|27364.13
11:23:27|27364.13
11:23:29|27364.13
11:23:30|27364.14
11:23:30|27364.14
11:23:31|27364.14
11:23:32|27364.14
11:23:34|27364.14
11:23:34|27364.13
11:23:35|27364.13
11:23:36|27364.13
11:23:38|27364.13
11:23:39|27364.13
11:23:39|27364.12
11:23:41|27364.12
11:23:43|27364.12
11:23:44|27364.12
11:23:45|27361.92
11:23:46|27361.92
11:23:46|27361.92
11:23:48|27361.93
11:23:50|27362.45
11:23:51|27362.45
11:23:52|27362.45
11:23:53|27362.44
11:23:54|27362.44
11:23:55|27362.45
11:23:57|27356.2
11:23:59|27350.01
11:23:59|27350.01
11:24:01|27350.02
11:24:03|27350.01
11:24:04|27350.
11:24:05|27350.
11:24:06|27332.29
11:24:07|27337.23
11:24:08|27335.33
11:24:09|27331.12
11:24:10|27335.46
11:24:11|27338.04
11:24:12|27338.05
11:24:13|27331.
11:24:14|27330.38
11:24:15|27330.38
11:24:16|27330.37
11:24:17|27330.37
11:24:18|27322.88
11:24:19|27322.24
11:24:20|27316.51
11:24:21|27327.92
11:24:22|27330.38
11:24:24|27328.72
11:24:25|27336.33
11:24:25|27337.55
11:24:27|27337.55
11:24:28|27336.72
11:24:29|27336.71
11:24:30|27340.67
11:24:30|27355.76
11:24:32|27353.82
11:24:33|27353.96
11:24:34|27357.74
11:24:35|27359.01
11:24:36|27354.94
11:24:37|27357.64
11:24:39|27355.21
11:24:39|27357.63
11:24:40|27357.64
11:24:41|27357.63
11:24:42|27357.64
11:24:43|27357.64
11:24:44|27357.64
11:24:46|27356.26
11:24:46|27356.26
11:24:47|27356.27
11:24:49|27356.27
11:24:50|27351.45
11:24:51|27351.46
11:24:52|27351.46
11:24:54|27356.05
11:24:56|27356.9
11:24:56|27354.17
11:24:57|27354.17
11:24:59|27354.32
11:25:00|27354.33
11:25:01|27354.33
11:25:02|27354.33
11:25:03|27354.33
11:25:04|27357.77
11:25:06|27358.98
11:25:07|27358.99
11:25:09|27358.99
11:25:09|27365.99
11:25:10|27368.82
11:25:11|27368.82
11:25:12|27370.34
11:25:14|27372.86
11:25:15|27376.73
11:25:16|27376.72
11:25:17|27376.73
11:25:18|27372.63
11:25:19|27372.63
11:25:20|27372.64
11:25:21|27372.64
11:25:22|27372.64
11:25:23|27372.64
11:25:24|27372.64
11:25:25|27372.48
11:25:26|27372.47
11:25:27|27371.99
11:25:28|27371.99
11:25:29|27371.98
11:25:30|27371.99
11:25:31|27371.99
11:25:32|27371.98
11:25:33|27371.98
11:25:34|27371.98
11:25:35|27371.98
11:25:36|27371.98
11:25:37|27371.98
11:25:38|27371.98
11:25:39|27371.99
11:25:40|27371.98
11:25:41|27371.98
11:25:42|27371.98
11:25:44|27371.98
11:25:45|27361.76
11:25:46|27366.43
11:25:47|27366.44
11:25:49|27366.44
11:25:50|27369.31
11:25:51|27369.31
11:25:51|27369.32
11:25:53|27370.61
11:25:54|27370.6
11:25:55|27370.6
11:25:55|27370.61
11:25:57|27370.6
11:25:57|27370.61
11:25:59|27370.61
11:25:59|27369.31
11:26:00|27363.29
11:26:03|27360.1
11:26:03|27360.1
11:26:04|27360.67
11:26:05|27362.09
11:26:07|27362.38
11:26:09|27362.38
11:26:09|27363.45
11:26:11|27363.44
11:26:12|27363.44
11:26:13|27363.44
11:26:14|27366.34
11:26:15|27366.35
11:26:16|27366.1
11:26:17|27358.13
11:26:18|27356.57
11:26:19|27355.84
11:26:20|27355.83
11:26:21|27349.55
11:26:22|27349.54
11:26:23|27349.54
11:26:24|27349.54
11:26:25|27349.54
11:26:26|27349.54
11:26:27|27349.55
11:26:28|27353.27
11:26:29|27355.27
11:26:30|27355.27
11:26:31|27355.26
11:26:32|27355.26
11:26:33|27353.89
11:26:34|27352.64
11:26:35|27352.64
11:26:36|27352.63
11:26:37|27345.27
11:26:38|27344.24
11:26:39|27344.1
11:26:40|27344.1
11:26:41|27341.05
11:26:42|27344.24
11:26:43|27345.16
11:26:45|27346.59
11:26:47|27344.31
11:26:48|27344.32
11:26:48|27344.32
11:26:49|27344.31
11:26:50|27344.31
11:26:51|27349.49
11:26:52|27352.49
11:26:53|27358.89
11:26:54|27357.51
11:26:56|27357.52
11:26:57|27361.83
11:26:58|27363.56
11:26:59|27364.94
11:27:00|27364.95
11:27:01|27364.94
11:27:03|27359.42
11:27:03|27359.41
11:27:05|27360.87
11:27:07|27352.49
11:27:09|27347.44
11:27:10|27347.47
11:27:10|27349.51
11:27:12|27352.42
11:27:12|27358.92
11:27:14|27358.92
11:27:14|27358.92
11:27:16|27358.92
11:27:16|27357.35
11:27:17|27357.35
11:27:18|27353.83
11:27:20|27352.49
11:27:20|27349.79
11:27:21|27347.45
11:27:22|27347.45
11:27:23|27347.45
11:27:25|27347.45
11:27:25|27347.44
11:27:26|27347.45
11:27:27|27347.45
11:27:29|27350.58
11:27:30|27348.21
11:27:31|27348.21
11:27:32|27348.21
11:27:33|27348.22
11:27:34|27346.26
11:27:35|27346.07
11:27:36|27346.08
11:27:37|27346.08
11:27:38|27345.79
11:27:39|27345.29
11:27:40|27345.29
11:27:41|27345.29
11:27:42|27345.93
11:27:43|27345.93
11:27:44|27349.8
11:27:45|27349.8
11:27:46|27348.88
11:27:48|27348.86
11:27:49|27348.8
11:27:50|27347.32
11:27:52|27347.32
11:27:52|27345.8
11:27:54|27345.8
11:27:54|27347.46
11:27:55|27348.18
11:27:56|27351.94
11:27:57|27351.94
11:27:59|27351.94
11:27:59|27351.94
11:28:01|27351.93
11:28:02|27350.03
11:28:03|27350.03
11:28:04|27345.31
11:28:05|27345.3
11:28:06|27345.16
11:28:07|27342.26
11:28:08|27344.65
11:28:10|27341.04
11:28:12|27341.04
11:28:13|27341.04
11:28:14|27340.01
11:28:14|27336.81
11:28:16|27336.81
11:28:16|27336.81
11:28:17|27331.66
11:28:18|27331.66
11:28:19|27330.01
11:28:20|27323.87
11:28:22|27324.33
11:28:23|27323.33
11:28:24|27323.32
11:28:24|27323.33
11:28:26|27325.03
11:28:27|27325.94
11:28:28|27326.08
11:28:29|27329.47
11:28:30|27330.01
11:28:31|27331.93
11:28:32|27332.04
11:28:33|27332.03
11:28:34|27334.95
11:28:35|27334.95
11:28:36|27334.95
11:28:37|27353.88
11:28:38|27352.5
11:28:39|27352.5
11:28:40|27352.5
11:28:42|27352.01
11:28:42|27349.25
11:28:44|27349.4
11:28:46|27351.94
11:28:46|27351.94
11:28:48|27351.94
11:28:50|27351.94
11:28:51|27351.11
11:28:52|27351.11
11:28:53|27349.4
11:28:55|27349.4
11:28:56|27349.39
11:28:57|27349.39
11:28:59|27349.4
11:29:00|27349.4
11:29:00|27349.4
11:29:02|27349.4
11:29:04|27349.4
11:29:05|27349.4
11:29:07|27349.4
11:29:08|27349.4
11:29:09|27349.4
11:29:10|27349.4
11:29:11|27349.4
11:29:12|27349.99
11:29:13|27349.99
11:29:14|27349.99
11:29:16|27350.
11:29:17|27350.
11:29:18|27349.98
11:29:19|27349.98
11:29:20|27349.99
11:29:21|27349.98
11:29:22|27349.97
11:29:23|27343.75
11:29:24|27343.75
11:29:25|27343.74
11:29:26|27343.74
11:29:27|27343.74
11:29:28|27343.75
11:29:29|27344.89
11:29:30|27344.9
11:29:31|27344.9
11:29:32|27344.89
11:29:33|27344.9
11:29:34|27344.89
11:29:35|27344.9
11:29:36|27344.9
11:29:37|27344.9
11:29:38|27344.9
11:29:39|27343.79
11:29:40|27344.88
11:29:41|27344.88
11:29:42|27344.88
11:29:43|27344.88
11:29:44|27344.88
11:29:45|27344.89
11:29:46|27344.89
11:29:47|27344.89
11:29:48|27344.89
11:29:49|27344.89
11:29:51|27346.23
11:29:51|27346.23
11:29:53|27346.23
11:29:53|27354.48
11:29:55|27354.82
11:29:55|27354.81
11:29:57|27353.71
11:29:58|27353.71
11:29:59|27353.71
11:30:00|27353.71
11:30:01|27340.42
11:30:02|27340.42
11:30:03|27340.
11:30:05|27340.
11:30:06|27340.
11:30:07|27340.
11:30:09|27338.63
11:30:10|27331.67
11:30:11|27331.66
11:30:12|27331.66
11:30:13|27331.66
11:30:14|27331.67
11:30:15|27331.67
11:30:16|27331.67
11:30:17|27331.67
11:30:18|27333.03
11:30:19|27335.03
11:30:20|27335.03
11:30:21|27335.03
11:30:23|27335.03
11:30:24|27335.03
11:30:24|27333.03
11:30:26|27332.97
11:30:27|27332.97
11:30:28|27332.98
11:30:29|27332.98
11:30:30|27335.7
11:30:31|27338.47
11:30:32|27343.97
11:30:33|27343.99
11:30:34|27341.63
11:30:36|27336.74
11:30:37|27336.74
11:30:38|27336.75
11:30:39|27341.63
11:30:40|27344.59
11:30:40|27344.59
11:30:41|27344.59
11:30:43|27344.59
11:30:43|27344.59
11:30:45|27352.57
11:30:46|27356.71
11:30:48|27352.56
11:30:49|27352.56
11:30:49|27351.62
11:30:50|27356.35
11:30:52|27356.35
11:30:52|27356.35
11:30:53|27356.36
11:30:55|27356.5
11:30:57|27356.5
11:30:58|27357.45
11:31:00|27357.45
11:31:01|27359.98
11:31:02|27359.97
11:31:02|27359.97
11:31:04|27359.98
11:31:05|27359.98
11:31:06|27363.96
11:31:07|27365.53
11:31:08|27368.66
11:31:10|27364.91
11:31:10|27367.16
11:31:11|27369.97
11:31:12|27369.98
11:31:14|27369.98
11:31:15|27369.98
11:31:15|27369.98
11:31:17|27370.13
11:31:18|27368.52
11:31:19|27370.14
11:31:20|27370.14
11:31:20|27370.15
11:31:22|27372.67
11:31:23|27372.67
11:31:24|27372.66
11:31:25|27372.66
11:31:26|27372.66
11:31:27|27372.67
11:31:28|27372.66
11:31:29|27372.67
11:31:30|27372.67
11:31:31|27372.67
11:31:32|27372.67
11:31:33|27372.67
11:31:34|27372.67
11:31:35|27372.67
11:31:36|27372.67
11:31:37|27372.67
11:31:38|27372.66
11:31:39|27372.66
11:31:40|27372.67
11:31:41|27372.67
11:31:42|27372.67
11:31:43|27372.66
11:31:44|27372.66
11:31:45|27372.66
11:31:46|27372.67
11:31:47|27379.88
11:31:49|27376.63
11:31:50|27376.63
11:31:52|27376.64
11:31:53|27376.63
11:31:54|27371.89
11:31:55|27371.89
11:31:56|27372.81
11:31:58|27374.51
11:31:58|27374.51
11:31:59|27374.51
11:32:00|27374.51
11:32:02|27370.4
11:32:03|27371.08
11:32:04|27371.09
11:32:06|27373.67
11:32:07|27373.67
11:32:08|27373.67
11:32:10|27373.67
11:32:11|27376.35
11:32:13|27376.36
11:32:14|27374.32
11:32:15|27374.32
11:32:16|27374.32
11:32:17|27372.42
11:32:18|27372.42
11:32:20|27372.43
11:32:21|27372.43
11:32:21|27372.42
11:32:22|27372.42
11:32:24|27376.92
11:32:25|27376.92
11:32:26|27376.
11:32:27|27376.
11:32:28|27376.
11:32:30|27374.48
11:32:30|27374.48
11:32:31|27372.43
11:32:32|27372.44
11:32:33|27372.44
11:32:34|27372.44
11:32:35|27372.44
11:32:36|27372.44
11:32:37|27372.44
11:32:38|27379.07
11:32:39|27372.44
11:32:40|27372.45
11:32:42|27372.45
11:32:43|27372.44
11:32:43|27372.44
11:32:44|27372.44
11:32:45|27372.43
11:32:46|27370.23
11:32:47|27370.09
11:32:49|27370.1
11:32:50|27370.1
11:32:51|27370.1
11:32:52|27370.1
11:32:54|27369.71
11:32:54|27369.71
11:32:55|27359.63
11:32:57|27363.13
11:32:57|27354.66
11:33:00|27354.66
11:33:00|27354.66
11:33:01|27354.65
11:33:03|27353.89
11:33:05|27358.43
11:33:06|27358.58
11:33:07|27358.58
11:33:09|27358.58
11:33:09|27358.59
11:33:10|27358.59
11:33:12|27358.59
11:33:12|27358.59
11:33:14|27358.59
11:33:14|27365.34
11:33:17|27365.34
11:33:18|27365.03
11:33:20|27365.03
11:33:20|27365.04
11:33:22|27365.04
11:33:22|27371.45
11:33:23|27371.89
11:33:25|27371.89
11:33:26|27371.89
11:33:27|27372.18
11:33:28|27372.18
11:33:29|27373.86
11:33:30|27376.62
11:33:31|27376.62
11:33:32|27376.63
11:33:33|27374.02
11:33:34|27374.02
11:33:35|27375.47
11:33:36|27375.47
11:33:37|27375.46
11:33:38|27375.46
11:33:39|27375.46
11:33:40|27375.46
11:33:41|27375.46
11:33:42|27375.47
11:33:43|27375.47
11:33:44|27375.47
11:33:45|27373.96
11:33:46|27372.05
11:33:47|27369.76
11:33:48|27369.76
11:33:49|27369.76
11:33:51|27369.76
11:33:52|27369.76
11:33:52|27369.76
11:33:54|27370.04
11:33:56|27370.87
11:33:56|27371.57
11:33:58|27371.57
11:33:58|27376.13
11:33:59|27376.13
11:34:00|27376.13
11:34:01|27376.13
11:34:03|27376.13
11:34:04|27376.12
11:34:05|27376.12
11:34:06|27376.12
11:34:07|27377.49
11:34:08|27377.49
11:34:09|27377.13
11:34:10|27377.09
11:34:11|27377.09
11:34:12|27376.14
11:34:13|27376.
11:34:14|27375.54
11:34:15|27375.54
11:34:16|27379.72
11:34:18|27382.51
11:34:18|27382.51
11:34:19|27382.52
11:34:20|27382.52
11:34:22|27382.52
11:34:23|27382.52
11:34:23|27381.31
11:34:24|27381.31
11:34:26|27381.31
11:34:26|27381.31
11:34:28|27381.31
11:34:29|27377.46
11:34:30|27377.46
11:34:30|27377.47
11:34:31|27377.46
11:34:33|27377.47
11:34:33|27377.47
11:34:35|27377.47
11:34:36|27377.47
11:34:36|27377.47
11:34:38|27377.47
11:34:38|27377.47
11:34:39|27377.47
11:34:40|27377.47
11:34:41|27375.54
11:34:42|27373.13
11:34:44|27373.13
11:34:44|27373.13
11:34:46|27373.13
11:34:47|27373.13
11:34:48|27373.12
11:34:49|27373.12
11:34:51|27373.27
11:34:51|27373.27
11:34:54|27375.98
11:34:54|27374.58
11:34:55|27373.45
11:34:56|27384.49
11:34:57|27388.04
11:34:58|27385.01
11:35:00|27377.06
11:35:01|27377.07
11:35:02|27377.21
11:35:03|27379.29
11:35:05|27383.25
11:35:06|27388.54
11:35:07|27389.02
11:35:09|27383.5
11:35:10|27383.5
11:35:11|27383.1
11:35:13|27383.1
11:35:13|27382.9
11:35:14|27382.9
11:35:15|27377.8
11:35:16|27377.8
11:35:17|27377.8
11:35:18|27380.56
11:35:19|27380.56
11:35:20|27380.56
11:35:21|27380.56
11:35:22|27380.56
11:35:23|27382.52
11:35:24|27382.52
11:35:25|27382.52
11:35:26|27384.25
11:35:27|27384.25
11:35:28|27384.25
11:35:30|27385.24
11:35:30|27389.59
11:35:31|27389.59
11:35:32|27389.59
11:35:33|27389.59
11:35:34|27389.58
11:35:35|27389.58
11:35:36|27389.58
11:35:37|27389.59
11:35:39|27389.58
11:35:40|27389.58
11:35:41|27389.58
11:35:42|27389.59
11:35:43|27389.59
11:35:44|27389.59
11:35:45|27400.11
11:35:46|27396.71
11:35:47|27396.71
11:35:49|27396.71
11:35:49|27396.71
11:35:50|27396.71
11:35:52|27390.96
11:35:53|27390.97
11:35:54|27388.68
11:35:55|27388.68
11:35:56|27388.69
11:35:57|27391.77
11:35:58|27391.77
11:35:59|27391.77
11:36:01|27391.78
11:36:01|27391.78
11:36:03|27391.78
11:36:05|27390.41
11:36:06|27390.41
11:36:08|27390.42
11:36:08|27390.42
11:36:09|27390.42
11:36:11|27390.41
11:36:12|27390.41
11:36:13|27390.41
11:36:14|27390.41
11:36:16|27390.41
11:36:17|27390.41
11:36:17|27390.42
11:36:19|27390.42
11:36:20|27390.41
11:36:21|27390.42
11:36:22|27390.42
11:36:23|27391.78
11:36:24|27395.8
11:36:25|27395.81
11:36:26|27395.8
11:36:27|27395.8
11:36:27|27395.8
11:36:29|27395.8
11:36:30|27395.8
11:36:31|27395.8
11:36:32|27395.8
11:36:33|27395.8
11:36:33|27392.38
11:36:34|27392.38
11:36:35|27392.38
11:36:37|27392.38
11:36:38|27390.3
11:36:39|27390.3
11:36:39|27390.29
11:36:41|27390.29
11:36:41|27390.29
11:36:43|27390.29
11:36:43|27384.86
11:36:45|27384.86
11:36:46|27380.
11:36:47|27379.53
11:36:48|27379.53
11:36:49|27379.53
11:36:50|27379.53
11:36:51|27379.53
11:36:53|27379.53
11:36:54|27379.53
11:36:55|27379.54
11:36:56|27381.77
11:36:58|27385.05
11:36:59|27385.06
11:37:00|27385.07
11:37:01|27385.07
11:37:02|27385.07
11:37:03|27385.07
11:37:03|27385.07
11:37:05|27385.07
11:37:06|27385.07
11:37:07|27385.07
11:37:08|27385.07
11:37:10|27385.07
11:37:10|27385.06
11:37:12|27385.06
11:37:12|27385.07
11:37:13|27385.23
11:37:14|27385.22
11:37:16|27385.22
11:37:17|27385.23
11:37:18|27385.23
11:37:18|27385.23
11:37:19|27385.23
11:37:21|27385.23
11:37:22|27385.23
11:37:23|27385.23
11:37:24|27385.23
11:37:25|27385.23
11:37:26|27385.23
11:37:28|27385.22
11:37:29|27385.22
11:37:29|27386.42
11:37:31|27389.5
11:37:32|27389.49
11:37:33|27389.5
11:37:34|27389.5
11:37:36|27394.14
11:37:37|27394.15
11:37:38|27394.15
11:37:39|27394.14
11:37:40|27385.5
11:37:41|27387.07
11:37:42|27392.94
11:37:43|27392.94
11:37:44|27392.53
11:37:45|27391.62
11:37:46|27391.62
11:37:47|27391.61
11:37:48|27391.61
11:37:49|27391.61
11:37:50|27391.62
11:37:51|27391.62
11:37:52|27391.62
11:37:54|27391.62
11:37:55|27391.62
11:37:56|27391.62
11:37:57|27391.62
11:37:58|27391.62
11:37:59|27391.62
11:38:00|27391.62
11:38:01|27394.76
11:38:03|27394.76
11:38:05|27390.44
11:38:05|27394.73
11:38:07|27394.72
11:38:09|27394.73
11:38:10|27394.72
11:38:11|27394.73
11:38:12|27394.73
11:38:12|27394.73
11:38:14|27394.73
11:38:15|27394.72
11:38:16|27394.73
11:38:17|27394.73
11:38:18|27394.73
11:38:19|27394.73
11:38:20|27394.73
11:38:21|27394.72
11:38:22|27398.5
11:38:24|27416.35
11:38:24|27418.84
11:38:26|27423.32
11:38:26|27423.31
11:38:28|27421.93
11:38:29|27414.15
11:38:30|27409.23
11:38:32|27411.64
11:38:32|27411.64
11:38:33|27406.13
11:38:34|27406.13
11:38:35|27396.81
11:38:36|27399.99
11:38:37|27398.02
11:38:38|27398.
11:38:39|27399.84
11:38:40|27402.16
11:38:41|27402.16
11:38:43|27402.16
11:38:44|27401.21
11:38:45|27399.89
11:38:46|27398.01
11:38:47|27399.9
11:38:48|27400.04
11:38:49|27404.09
11:38:50|27404.1
11:38:51|27406.46
11:38:52|27406.46
11:38:53|27406.65
11:38:54|27407.36
11:38:56|27407.37
11:38:57|27407.37
11:38:57|27407.36
11:38:59|27407.36
11:39:00|27407.37
11:39:00|27408.95
11:39:01|27413.62
11:39:03|27415.57
11:39:05|27416.2
11:39:06|27416.2
11:39:07|27416.19
11:39:09|27421.66
11:39:10|27421.66
11:39:10|27421.67
11:39:12|27421.67
11:39:14|27418.69
11:39:14|27418.69
11:39:15|27418.69
11:39:17|27418.83
11:39:19|27421.16
11:39:20|27422.11
11:39:21|27422.11
11:39:21|27446.26
11:39:22|27459.18
11:39:24|27452.5
11:39:24|27440.3
11:39:26|27440.3
11:39:26|27440.68
11:39:28|27440.69
11:39:28|27440.69
11:39:30|27440.7
11:39:30|27440.7
11:39:31|27440.7
11:39:32|27440.7
11:39:34|27440.69
11:39:34|27440.7
11:39:35|27440.69
11:39:36|27440.7
11:39:37|27445.84
11:39:39|27449.92
11:39:39|27450.74
11:39:40|27450.74
11:39:42|27450.9
11:39:42|27450.89
11:39:43|27450.91
11:39:45|27450.91
11:39:45|27450.9
11:39:46|27450.9
11:39:48|27450.91
11:39:48|27450.91
11:39:49|27445.95
11:39:51|27445.95
11:39:52|27440.27
11:39:53|27439.95
11:39:54|27439.95
11:39:56|27435.35
11:39:57|27435.35
11:39:58|27437.17
11:40:00|27437.17
11:40:01|27437.17
11:40:02|27437.16
11:40:03|27437.17
11:40:05|27437.17
11:40:06|27437.17
11:40:06|27437.17
11:40:07|27439.96
11:40:09|27439.96
11:40:10|27439.96
11:40:10|27439.96
11:40:12|27439.96
11:40:13|27445.73
11:40:13|27445.73
11:40:15|27445.73
11:40:16|27445.73
11:40:17|27445.73
11:40:18|27450.
11:40:19|27453.33
11:40:20|27453.32
11:40:21|27453.33
11:40:22|27453.32
11:40:23|27453.32
11:40:24|27453.32
11:40:25|27453.32
11:40:26|27457.22
11:40:27|27448.64
11:40:28|27448.64
11:40:29|27448.64
11:40:30|27448.64
11:40:31|27449.67
11:40:32|27449.67
11:40:33|27445.43
11:40:34|27445.43
11:40:35|27445.43
11:40:36|27445.44
11:40:37|27445.44
11:40:38|27445.44
11:40:39|27451.02
11:40:40|27451.02
11:40:41|27451.01
11:40:42|27451.02
11:40:43|27451.02
11:40:44|27457.84
11:40:45|27457.83
11:40:46|27457.83
11:40:47|27457.83
11:40:48|27450.42
11:40:49|27450.41
11:40:50|27450.42
11:40:51|27450.61
11:40:52|27454.61
11:40:53|27454.61
11:40:54|27455.07
11:40:55|27455.15
11:40:56|27453.76
11:40:57|27453.76
11:40:59|27453.76
11:41:00|27453.76
11:41:02|27453.76
11:41:03|27453.76
11:41:04|27453.76
11:41:05|27447.74
11:41:06|27442.17
11:41:07|27442.17
11:41:08|27439.17
11:41:09|27439.17
11:41:11|27430.
11:41:12|27422.89
11:41:13|27422.89
11:41:14|27417.47
11:41:16|27411.2
11:41:17|27411.2
11:41:18|27410.
11:41:19|27402.58
11:41:20|27402.58
11:41:20|27402.57
11:41:21|27405.62
11:41:23|27407.19
11:41:24|27416.32
11:41:25|27416.32
11:41:26|27420.8
11:41:27|27420.8
11:41:28|27420.8
11:41:29|27415.33
11:41:30|27408.96
11:41:31|27408.96
11:41:32|27408.95
11:41:33|27416.85
11:41:34|27411.81
11:41:36|27411.8
11:41:38|27417.78
11:41:39|27413.83
11:41:40|27413.83
11:41:41|27416.03
11:41:41|27425.29
11:41:43|27427.97
11:41:43|27421.08
11:41:45|27423.89
11:41:45|27424.05
11:41:47|27425.28
11:41:48|27421.57
11:41:49|27421.57
11:41:50|27421.57
11:41:50|27424.06
11:41:52|27424.06
11:41:53|27424.06
11:41:54|27422.68
11:41:55|27422.68
11:41:56|27422.68
11:41:57|27422.68
11:41:58|27422.67
11:42:00|27417.29
11:42:01|27417.31
11:42:03|27420.56
11:42:05|27420.57
11:42:06|27418.05
11:42:08|27417.2
11:42:09|27409.98
11:42:11|27409.98
11:42:12|27409.99
11:42:14|27409.99
11:42:15|27409.99
11:42:16|27409.99
11:42:17|27409.99
11:42:17|27409.99
11:42:18|27409.99
11:42:20|27409.98
11:42:21|27409.99
11:42:22|27409.98
11:42:23|27409.98
11:42:24|27409.99
11:42:25|27409.99
11:42:26|27409.99
11:42:28|27415.11
11:42:29|27415.11
11:42:29|27415.1
11:42:30|27412.28
11:42:33|27416.4
11:42:33|27415.77
11:42:34|27415.77
11:42:35|27411.36
11:42:36|27411.36
11:42:37|27411.36
11:42:38|27413.03
11:42:40|27413.03
11:42:40|27413.85
11:42:41|27413.85
11:42:42|27416.63
11:42:43|27416.63
11:42:44|27416.62
11:42:45|27416.63
11:42:46|27416.63
11:42:47|27416.63
11:42:48|27416.63
11:42:49|27416.63
11:42:50|27418.43
11:42:51|27423.96
11:42:52|27423.96
11:42:53|27423.96
11:42:54|27423.95
11:42:56|27423.95
11:42:56|27423.94
11:42:57|27423.94
11:42:58|27423.95
11:42:59|27423.95
11:43:01|27423.95
11:43:01|27423.95
11:43:02|27423.95
11:43:03|27425.
11:43:04|27425.94
11:43:06|27425.94
11:43:06|27425.94
11:43:08|27425.94
11:43:10|27425.95
11:43:11|27425.95
11:43:12|27425.94
11:43:13|27425.22
11:43:15|27423.95
11:43:16|27423.95
11:43:17|27416.22
11:43:19|27416.23
11:43:20|27416.23
11:43:20|27416.23
11:43:22|27416.23
11:43:23|27416.22
11:43:24|27417.32
11:43:24|27417.31
11:43:26|27417.31
11:43:28|27417.82
11:43:28|27417.46
11:43:30|27417.46
11:43:30|27417.46
11:43:31|27415.15
11:43:33|27415.15
11:43:34|27415.15
11:43:34|27415.14
11:43:35|27415.15
11:43:36|27415.15
11:43:37|27415.14
11:43:39|27415.15
11:43:39|27415.14
11:43:40|27415.15
11:43:41|27415.15
11:43:42|27415.15
11:43:43|27415.14
11:43:44|27415.14
11:43:45|27415.14
11:43:46|27415.15
11:43:47|27415.15
11:43:48|27416.
11:43:50|27416.
11:43:51|27416.
11:43:51|27416.51
11:43:52|27416.51
11:43:54|27416.51
11:43:55|27416.51
11:43:56|27416.51
11:43:56|27416.51
11:43:57|27416.51
11:43:59|27416.51
11:44:00|27416.51
11:44:01|27416.51
11:44:03|27416.51
11:44:04|27422.14
11:44:05|27426.82
11:44:07|27426.82
11:44:07|27427.86
11:44:10|27427.85
11:44:11|27425.01
11:44:12|27425.01
11:44:13|27425.01
11:44:14|27425.01
11:44:15|27420.07
11:44:16|27415.15
11:44:18|27420.2
11:44:18|27417.21
11:44:20|27417.21
11:44:21|27417.21
11:44:21|27417.22
11:44:23|27417.22
11:44:24|27417.22
11:44:24|27423.66
11:44:27|27423.66
11:44:27|27423.65
11:44:28|27423.66
11:44:29|27423.66
11:44:30|27423.66
11:44:31|27423.65
11:44:32|27423.65
11:44:33|27423.65
11:44:34|27420.9
11:44:35|27420.9
11:44:36|27420.9
11:44:37|27420.9
11:44:38|27420.9
11:44:39|27420.9
11:44:40|27420.9
11:44:41|27419.92
11:44:42|27419.91
11:44:43|27419.91
11:44:44|27419.91
11:44:46|27415.4
11:44:47|27413.08
11:44:48|27413.08
11:44:49|27413.08
11:44:50|27413.08
11:44:51|27413.08
11:44:52|27413.09
11:44:53|27413.09
11:44:54|27413.09
11:44:55|27413.09
11:44:56|27413.08
11:44:57|27413.08
11:44:58|27411.72
11:44:59|27411.72
11:44:59|27414.45
11:45:01|27420.
11:45:02|27420.
11:45:03|27420.64
11:45:04|27420.65
11:45:06|27420.65
11:45:07|27420.65
11:45:09|27420.65
11:45:10|27420.65
11:45:11|27420.86
11:45:13|27423.9
11:45:14|27423.9
11:45:14|27432.65
11:45:16|27432.65
11:45:17|27432.65
11:45:17|27432.65
11:45:19|27431.73
11:45:20|27430.46
11:45:20|27433.06
11:45:21|27435.32
11:45:23|27449.65
11:45:24|27443.77
11:45:25|27446.9
11:45:26|27446.9
11:45:27|27446.9
11:45:28|27446.9
11:45:29|27446.9
11:45:30|27446.9
11:45:31|27446.91
11:45:32|27446.91
11:45:33|27446.91
11:45:34|27445.57
11:45:35|27445.57
11:45:36|27446.23
11:45:38|27446.22
11:45:38|27446.22
11:45:39|27446.22
11:45:40|27445.53
11:45:42|27445.53
11:45:43|27445.53
11:45:43|27445.52
11:45:45|27436.55
11:45:46|27436.55
11:45:47|27436.56
11:45:47|27436.56
11:45:48|27436.56
11:45:49|27436.56
11:45:50|27436.56
11:45:51|27441.11
11:45:52|27441.12
11:45:54|27441.12
11:45:54|27441.12
11:45:56|27441.12
11:45:56|27441.12
11:45:57|27441.12
11:45:58|27441.12
11:46:00|27441.12
11:46:02|27439.74
11:46:02|27439.74
11:46:04|27439.74
11:46:05|27439.73
11:46:07|27439.74
11:46:08|27443.4
11:46:09|27443.4
11:46:10|27443.4
11:46:11|27443.4
11:46:12|27443.9
11:46:14|27445.85
11:46:15|27445.85
11:46:16|27445.85
11:46:17|27445.86
11:46:18|27441.78
11:46:19|27441.77
11:46:19|27441.09
11:46:21|27440.94
11:46:22|27438.49
11:46:23|27438.49
11:46:25|27436.57
11:46:25|27436.57
11:46:26|27436.57
11:46:27|27436.57
11:46:28|27433.74
11:46:30|27431.68
11:46:30|27430.65
11:46:31|27430.64
11:46:33|27430.64
11:46:34|27430.64
11:46:35|27430.64
11:46:35|27430.64
11:46:36|27430.64
11:46:37|27430.63
11:46:39|27430.63
11:46:39|27432.04
11:46:40|27432.18
11:46:41|27435.46
11:46:42|27435.46
11:46:43|27435.46
11:46:44|27435.46
11:46:45|27435.45
11:46:46|27435.45
11:46:47|27439.35
11:46:48|27439.35
11:46:49|27439.35
11:46:50|27439.34
11:46:52|27439.34
11:46:52|27439.34
11:46:53|27439.34
11:46:54|27439.33
11:46:55|27439.32
11:46:56|27439.32
11:46:58|27436.16
11:46:58|27436.16
11:47:00|27427.35
11:47:00|27427.35
11:47:02|27427.35
11:47:03|27427.35
11:47:05|27425.14
11:47:06|27427.32
11:47:07|27427.35
11:47:08|27427.35
11:47:09|27427.36
11:47:09|27427.36
11:47:11|27423.76
11:47:12|27423.77
11:47:13|27423.77
11:47:14|27423.76
11:47:15|27423.76
11:47:16|27428.03
11:47:17|27428.72
11:47:18|27428.72
11:47:20|27428.71
11:47:21|27428.67
11:47:22|27424.28
11:47:23|27424.28
11:47:25|27423.51
11:47:26|27423.51
11:47:27|27423.5
11:47:27|27423.5
11:47:28|27423.5
11:47:29|27423.5
11:47:31|27427.25
11:47:32|27427.25
11:47:33|27427.25
11:47:34|27427.25
11:47:35|27427.25
11:47:36|27425.93
11:47:38|27425.92
11:47:39|27425.92
11:47:41|27428.67
11:47:41|27428.67
11:47:42|27428.67
11:47:44|27428.67
11:47:44|27428.67
11:47:45|27428.67
11:47:47|27427.73
11:47:47|27427.73
11:47:48|27427.73
11:47:49|27425.92
11:47:50|27425.92
11:47:51|27425.92
11:47:52|27425.92
11:47:53|27425.92
11:47:55|27425.92
11:47:55|27425.92
11:47:56|27425.92
11:47:57|27425.93
11:47:59|27425.93
11:48:00|27425.46
11:48:00|27425.46
11:48:02|27425.39
11:48:04|27425.39
11:48:05|27425.39
11:48:06|27425.39
11:48:07|27425.39
11:48:08|27425.39
11:48:10|27427.93
11:48:11|27427.93
11:48:13|27428.72
11:48:14|27428.72
11:48:15|27428.72
11:48:16|27428.71
11:48:17|27428.71
11:48:18|27428.71
11:48:19|27428.71
11:48:20|27428.72
11:48:22|27428.71
11:48:22|27428.71
11:48:23|27428.71
11:48:24|27428.71
11:48:26|27428.71
11:48:27|27428.71
11:48:28|27428.71
11:48:28|27428.71
11:48:29|27428.71
11:48:31|27428.71
11:48:32|27425.87
11:48:33|27425.87
11:48:35|27420.81
11:48:36|27420.81
11:48:36|27422.25
11:48:37|27422.25
11:48:38|27422.25
11:48:40|27423.48
11:48:41|27423.92
11:48:42|27423.92
11:48:43|27424.33
11:48:45|27424.33
11:48:45|27424.33
11:48:46|27424.33
11:48:47|27424.33
11:48:48|27424.33
11:48:49|27424.32
11:48:50|27424.32
11:48:51|27423.49
11:48:52|27423.49
11:48:53|27423.48
11:48:54|27423.48
11:48:55|27423.48
11:48:56|27423.48
11:48:57|27423.49
11:48:58|27423.48
11:48:59|27423.48
11:49:00|27423.48
11:49:02|27423.48
11:49:03|27423.48
11:49:05|27424.33
11:49:06|27424.34
11:49:07|27424.34
11:49:08|27424.85
11:49:09|27424.85
11:49:10|27424.85
11:49:11|27424.85
11:49:12|27424.85
11:49:13|27424.85
11:49:14|27424.84
11:49:15|27424.84
11:49:16|27424.84
11:49:17|27424.84
11:49:18|27424.84
11:49:20|27424.84
11:49:21|27424.84
11:49:21|27424.85
11:49:23|27424.85
11:49:24|27424.84
11:49:25|27424.84
11:49:26|27424.85
11:49:27|27424.85
11:49:28|27424.85
11:49:29|27424.85
11:49:30|27424.85
11:49:31|27424.85
11:49:32|27424.85
11:49:33|27424.85
11:49:34|27424.85
11:49:36|27424.85
11:49:37|27424.85
11:49:38|27424.85
11:49:39|27424.85
11:49:40|27424.85
11:49:40|27424.85
11:49:42|27424.85
11:49:43|27424.84
11:49:44|27424.85
11:49:45|27424.85
11:49:46|27424.85
11:49:46|27424.85
11:49:48|27424.85
11:49:48|27424.85
11:49:50|27424.85
11:49:51|27424.85
11:49:51|27424.84
11:49:53|27424.
11:49:53|27424.
11:49:55|27424.
11:49:56|27424.
11:49:57|27424.01
11:49:58|27426.04
11:49:59|27428.68
11:49:59|27428.69
11:50:02|27428.68
11:50:02|27428.69
11:50:03|27428.69
11:50:05|27428.69
11:50:07|27428.72
11:50:08|27429.99
11:50:09|27429.99
11:50:10|27429.99
11:50:12|27430.
11:50:12|27430.
11:50:13|27433.27
11:50:16|27432.89
11:50:16|27432.89
11:50:17|27432.89
11:50:19|27432.89
11:50:19|27432.89
11:50:20|27432.88
11:50:21|27432.88
11:50:22|27432.88
11:50:24|27435.94
11:50:25|27435.93
11:50:26|27435.94
11:50:27|27439.55
11:50:28|27438.52
11:50:29|27438.52
11:50:30|27440.
11:50:31|27439.99
11:50:32|27439.99
11:50:33|27440.29
11:50:34|27444.16
11:50:35|27444.16
11:50:36|27444.15
11:50:37|27444.16
11:50:38|27444.15
11:50:39|27444.15
11:50:40|27444.16
11:50:41|27444.15
11:50:42|27440.07
11:50:43|27440.08
11:50:44|27440.08
11:50:45|27440.07
11:50:46|27440.07
11:50:47|27440.07
11:50:48|27440.07
11:50:49|27440.08
11:50:50|27440.08
11:50:51|27451.34
11:50:52|27451.33
11:50:53|27451.33
11:50:54|27451.33
11:50:56|27451.33
11:50:57|27451.34
11:50:58|27449.06
11:50:59|27449.06
11:50:59|27449.06
11:51:01|27449.57
11:51:01|27449.57
11:51:03|27449.58
11:51:04|27449.58
11:51:05|27449.58
11:51:07|27453.83
11:51:09|27457.27
11:51:10|27457.27
11:51:12|27457.92
11:51:13|27457.92
11:51:15|27457.93
11:51:15|27457.93
11:51:17|27459.38
11:51:18|27459.53
11:51:20|27455.2
11:51:21|27455.73
11:51:23|27457.78
11:51:24|27457.78
11:51:24|27457.78
11:51:25|27457.92
11:51:27|27457.92
11:51:27|27458.06
11:51:28|27458.06
11:51:29|27455.55
11:51:30|27455.56
11:51:31|27457.9
11:51:32|27459.5
11:51:33|27459.5
11:51:35|27459.55
11:51:36|27466.47
11:51:36|27467.47
11:51:37|27466.48
11:51:38|27466.48
11:51:39|27466.48
11:51:40|27466.47
11:51:41|27466.47
11:51:42|27466.48
11:51:43|27460.57
11:51:44|27460.57
11:51:45|27460.57
11:51:46|27460.56
11:51:47|27460.56
11:51:48|27460.56
11:51:49|27455.49
11:51:50|27455.49
11:51:51|27452.44
11:51:52|27452.45
11:51:53|27452.3
11:51:54|27448.12
11:51:55|27448.12
11:51:56|27448.12
11:51:57|27448.11
11:51:58|27448.11
11:51:59|27448.11
11:52:00|27442.58
11:52:02|27444.05
11:52:03|27448.11
11:52:05|27448.1
11:52:06|27451.52
11:52:08|27451.77
11:52:08|27451.76
11:52:11|27451.76
11:52:11|27451.76
11:52:13|27452.45
11:52:14|27452.44
11:52:15|27452.45
11:52:17|27452.45
11:52:17|27451.77
11:52:18|27448.33
11:52:19|27448.32
11:52:21|27448.33
11:52:22|27448.33
11:52:23|27448.33
11:52:24|27448.33
11:52:25|27445.22
11:52:25|27442.91
11:52:27|27441.42
11:52:27|27448.31
11:52:29|27448.45
11:52:30|27448.44
11:52:31|27449.29
11:52:32|27449.29
11:52:33|27449.29
11:52:34|27449.29
11:52:35|27449.67
11:52:35|27449.67
11:52:37|27449.67
11:52:38|27449.67
11:52:39|27449.66
11:52:40|27452.45
11:52:42|27460.57
11:52:43|27470.
11:52:44|27472.42
11:52:46|27476.73
11:52:47|27474.99
11:52:48|27470.09
11:52:48|27470.09
11:52:51|27461.19
11:52:51|27463.59
11:52:52|27463.59
11:52:54|27463.59
11:52:54|27463.59
11:52:55|27463.59
11:52:57|27461.73
11:52:57|27461.73
11:52:59|27453.56
11:53:00|27458.48
11:53:01|27455.3
11:53:02|27462.88
11:53:03|27465.77
11:53:04|27465.76
11:53:05|27467.63
11:53:06|27472.03
11:53:08|27477.17
11:53:09|27477.17
11:53:11|27480.
11:53:12|27481.84
11:53:14|27481.98
11:53:14|27481.98
11:53:16|27481.98
11:53:17|27477.66
11:53:18|27477.66
11:53:19|27477.66
11:53:20|27477.66
11:53:21|27477.66
11:53:22|27479.64
11:53:23|27479.65
11:53:24|27479.65
11:53:25|27479.65
11:53:27|27485.82
11:53:28|27488.02
11:53:28|27490.12
11:53:29|27493.11
11:53:31|27487.27
11:53:32|27487.28
11:53:32|27488.46
11:53:34|27488.46
11:53:35|27488.47
11:53:35|27483.81
11:53:37|27481.77
11:53:38|27482.4
11:53:39|27482.4
11:53:40|27482.4
11:53:41|27482.4
11:53:42|27482.4
11:53:43|27482.4
11:53:44|27482.4
11:53:45|27472.88
11:53:46|27472.88
11:53:47|27476.22
11:53:48|27473.85
11:53:48|27473.85
11:53:49|27473.85
11:53:51|27473.85
11:53:52|27471.39
11:53:53|27469.71
11:53:54|27469.72
11:53:55|27469.71
11:53:56|27467.63
11:53:57|27462.9
11:53:58|27462.89
11:53:59|27462.9
11:54:00|27462.9
11:54:01|27461.19
11:54:02|27461.19
11:54:03|27461.19
11:54:04|27461.19
11:54:05|27461.22
11:54:06|27461.22
11:54:07|27462.66
11:54:09|27462.65
11:54:10|27462.66
11:54:11|27462.66
11:54:12|27462.66
11:54:13|27462.94
11:54:14|27468.53
11:54:15|27468.53
11:54:16|27468.53
11:54:17|27468.5
11:54:18|27468.51
11:54:19|27468.51
11:54:21|27468.51
11:54:22|27468.51
11:54:23|27468.51
11:54:23|27468.51
11:54:25|27468.51
11:54:26|27468.51
11:54:27|27466.78
11:54:28|27466.78
11:54:29|27463.1
11:54:30|27463.1
11:54:31|27463.1
11:54:32|27463.09
11:54:33|27463.09
11:54:34|27463.1
11:54:35|27463.1
11:54:36|27463.09
11:54:38|27463.09
11:54:38|27463.09
11:54:40|27463.1
11:54:40|27463.1
11:54:42|27463.1
11:54:42|27463.1
11:54:44|27463.1
11:54:44|27463.1
11:54:46|27464.61
11:54:47|27464.62
11:54:48|27464.62
11:54:48|27464.61
11:54:50|27464.61
11:54:51|27464.61
11:54:51|27464.61
11:54:53|27464.62
11:54:54|27464.62
11:54:55|27464.62
11:54:56|27464.62
11:54:57|27464.62
11:54:58|27463.1
11:54:59|27463.11
11:55:00|27463.1
11:55:01|27452.58
11:55:02|27452.58
11:55:03|27452.58
11:55:03|27452.58
11:55:04|27452.58
11:55:06|27452.58
11:55:07|27452.58
11:55:09|27449.51
11:55:10|27448.07
11:55:12|27448.08
11:55:13|27445.32
11:55:14|27445.32
11:55:16|27445.31
11:55:18|27445.31
11:55:18|27443.47
11:55:20|27441.19
11:55:22|27433.
11:55:23|27433.
11:55:24|27432.99
11:55:25|27437.25
11:55:27|27437.25
11:55:28|27437.25
11:55:29|27437.25
11:55:30|27437.25
11:55:30|27437.25
11:55:31|27437.25
11:55:33|27437.25
11:55:34|27437.25
11:55:34|27437.25
11:55:36|27437.26
11:55:37|27437.25
11:55:38|27437.26
11:55:38|27437.26
11:55:39|27437.26
11:55:40|27437.26
11:55:41|27437.25
11:55:42|27437.25
11:55:44|27437.25
11:55:44|27437.26
11:55:45|27437.25
11:55:47|27437.26
11:55:47|27437.26
11:55:48|27437.25
11:55:49|27437.25
11:55:51|27437.26
11:55:52|27437.24
11:55:53|27435.89
11:55:54|27435.89
11:55:55|27435.89
11:55:56|27435.89
11:55:57|27437.26
11:55:58|27437.4
11:55:59|27441.07
11:56:00|27441.07
11:56:01|27443.45
11:56:02|27443.45
11:56:03|27443.45
11:56:04|27446.68
11:56:05|27446.68
11:56:06|27446.68
11:56:07|27446.68
11:56:08|27446.68
11:56:09|27446.68
11:56:10|27446.68
11:56:11|27448.04
11:56:12|27448.04
11:56:13|27448.04
11:56:15|27448.03
11:56:17|27445.16
11:56:18|27442.47
11:56:19|27442.47
11:56:19|27442.47
11:56:21|27445.3
11:56:22|27445.3
11:56:23|27445.3
11:56:24|27445.3
11:56:24|27448.99
11:56:26|27448.99
11:56:26|27446.67
11:56:28|27442.57
11:56:28|27440.19
11:56:30|27433.
11:56:32|27433.
11:56:32|27431.63
11:56:34|27431.62
11:56:34|27431.02
11:56:36|27425.86
11:56:37|27425.56
11:56:39|27425.56
11:56:39|27425.56
11:56:40|27425.56
11:56:41|27425.55
11:56:42|27425.55
11:56:43|27425.56
11:56:44|27424.17
11:56:46|27424.17
11:56:46|27424.17
11:56:47|27424.17
11:56:48|27424.17
11:56:49|27424.17
11:56:51|27424.18
11:56:51|27424.18
11:56:52|27424.17
11:56:53|27424.18
11:56:54|27424.18
11:56:55|27424.18
11:56:56|27424.18
11:56:58|27424.18
11:56:58|27424.18
11:56:59|27424.18
11:57:00|27424.18
11:57:01|27426.92
11:57:02|27430.42
11:57:04|27430.42
11:57:05|27430.43
11:57:06|27429.71
11:57:08|27429.71
11:57:09|27429.71
11:57:10|27429.71
11:57:12|27429.
11:57:13|27429.
11:57:14|27425.94
11:57:15|27425.94
11:57:17|27427.57
11:57:18|27424.19
11:57:19|27423.5
11:57:20|27420.23
11:57:21|27420.01
11:57:22|27418.76
11:57:24|27412.08
11:57:25|27412.08
11:57:26|27412.08
11:57:27|27412.08
11:57:28|27412.07
11:57:29|27412.44
11:57:30|27414.56
11:57:31|27414.56
11:57:32|27414.56
11:57:33|27414.56
11:57:34|27414.55
11:57:35|27414.56
11:57:36|27414.56
11:57:37|27414.55
11:57:38|27414.55
11:57:39|27414.56
11:57:40|27414.56
11:57:41|27414.56
11:57:42|27415.42
11:57:43|27415.42
11:57:44|27415.42
11:57:45|27412.09
11:57:46|27412.09
11:57:48|27409.71
11:57:49|27409.71
11:57:51|27409.71
11:57:51|27409.71
11:57:52|27409.71
11:57:53|27409.72
11:57:54|27409.72
11:57:55|27411.3
11:57:56|27415.42
11:57:58|27415.42
11:57:58|27415.42
11:57:59|27415.42
11:58:00|27415.42
11:58:01|27420.
11:58:02|27414.03
11:58:03|27414.04
11:58:05|27414.04
11:58:05|27414.04
11:58:06|27414.03
11:58:08|27414.03
11:58:08|27414.03
11:58:09|27414.03
11:58:11|27414.03
11:58:12|27414.03
11:58:14|27414.04
11:58:15|27414.04
11:58:16|27414.04
11:58:17|27419.39
11:58:18|27419.39
11:58:19|27420.24
11:58:20|27420.24
11:58:21|27421.37
11:58:22|27421.37
11:58:23|27421.37
11:58:24|27421.37
11:58:25|27421.36
11:58:26|27421.36
11:58:27|27421.37
11:58:28|27421.36
11:58:29|27421.36
11:58:30|27421.36
11:58:31|27419.96
11:58:32|27419.96
11:58:33|27419.96
11:58:34|27419.96
11:58:35|27419.96
11:58:36|27419.96
11:58:37|27419.96
11:58:38|27419.96
11:58:39|27419.96
11:58:40|27419.97
11:58:41|27419.97
11:58:42|27419.97
11:58:43|27419.96
11:58:44|27419.26
11:58:45|27415.05
11:58:46|27411.57
11:58:47|27411.57
11:58:48|27411.57
11:58:49|27411.57
11:58:50|27411.57
11:58:51|27411.42
11:58:52|27411.42
11:58:53|27411.42
11:58:54|27411.42
11:58:55|27412.74
11:58:56|27412.74
11:58:57|27412.74
11:58:58|27412.74
11:58:59|27412.74
11:59:00|27412.73
11:59:02|27412.73
11:59:03|27412.73
11:59:03|27412.73
11:59:05|27413.59
11:59:06|27417.5
11:59:07|27417.5
11:59:08|27417.51
11:59:09|27417.51
11:59:10|27417.51
11:59:11|27417.51
11:59:13|27421.66
11:59:13|27422.72
11:59:14|27422.72
11:59:16|27435.35
11:59:17|27435.35
11:59:18|27430.04
11:59:19|27430.04
11:59:21|27430.04
11:59:22|27430.04
11:59:23|27433.96
11:59:24|27433.97
11:59:25|27433.97
11:59:26|27435.35
11:59:27|27435.35
11:59:28|27430.08
11:59:29|27430.08
11:59:29|27430.09
11:59:31|27430.09
11:59:32|27428.72
11:59:33|27430.08
11:59:34|27430.08
11:59:35|27424.84
11:59:36|27421.6
11:59:37|27424.83
11:59:38|27424.83
11:59:39|27424.83
11:59:40|27425.54
11:59:41|27425.54
11:59:42|27427.59
11:59:43|27427.58
11:59:44|27430.07
11:59:45|27425.54
11:59:46|27425.54
11:59:47|27425.54
11:59:48|27425.54
11:59:49|27425.54
11:59:50|27425.53
11:59:51|27425.53
11:59:52|27425.53
11:59:53|27425.53
11:59:54|27424.68
11:59:55|27418.41
11:59:56|27420.01
11:59:57|27420.01
11:59:58|27420.01
11:59:59|27423.09
12:00:00|27423.09
12:00:01|27423.08
12:00:02|27425.54
12:00:03|27429.84
12:00:04|27429.99
12:00:05|27439.52
12:00:06|27443.11
12:00:07|27444.46
12:00:08|27439.53
12:00:09|27439.53
12:00:10|27439.53
12:00:11|27424.76
12:00:12|27427.5
12:00:13|27427.5
12:00:15|27428.57
12:00:17|27428.58
12:00:17|27428.58
12:00:18|27428.58
12:00:19|27420.52
12:00:21|27414.57
12:00:22|27414.57
12:00:23|27414.57
12:00:25|27414.57
12:00:25|27414.57
12:00:26|27414.57
12:00:28|27414.57
12:00:29|27414.56
12:00:30|27414.56
12:00:31|27414.56
12:00:32|27414.56
12:00:33|27414.56
12:00:34|27414.56
12:00:35|27413.63
12:00:37|27416.14
12:00:37|27416.14
12:00:39|27416.14
12:00:39|27416.14
12:00:41|27416.33
12:00:41|27416.33
12:00:43|27420.49
12:00:43|27418.4
12:00:45|27416.74
12:00:46|27416.74
12:00:47|27416.73
12:00:48|27413.64
12:00:49|27413.53
12:00:50|27413.53
12:00:51|27413.53
12:00:52|27413.54
12:00:53|27413.54
12:00:54|27413.54
12:00:55|27413.54
12:00:56|27413.54
12:00:57|27413.53
12:00:58|27413.53
12:00:59|27413.54
12:01:00|27413.53
12:01:01|27416.36
12:01:02|27416.36
12:01:03|27416.36
12:01:04|27416.71
12:01:05|27416.71
12:01:06|27413.34
12:01:07|27413.34
12:01:08|27413.34
12:01:09|27413.34
12:01:10|27413.34
12:01:11|27413.34
12:01:12|27413.34
12:01:13|27413.34
12:01:15|27413.36
12:01:16|27413.36
12:01:18|27416.74
12:01:20|27416.74
12:01:20|27416.74
12:01:22|27416.74
12:01:22|27416.74
12:01:24|27416.74
12:01:25|27416.74
12:01:26|27416.74
12:01:28|27421.68
12:01:29|27421.68
12:01:30|27421.68
12:01:31|27421.04
12:01:32|27421.05
12:01:33|27421.05
12:01:34|27421.05
12:01:35|27421.05
12:01:36|27421.05
12:01:37|27421.05
12:01:38|27421.05
12:01:39|27421.05
12:01:40|27421.05
12:01:41|27421.05
12:01:42|27421.04
12:01:43|27421.04
12:01:44|27421.04
12:01:45|27421.04
12:01:46|27421.04
12:01:47|27421.04
12:01:48|27421.04
12:01:49|27421.04
12:01:50|27421.04
12:01:51|27423.81
12:01:52|27424.17
12:01:53|27424.17
12:01:54|27424.17
12:01:56|27424.17
12:01:57|27424.17
12:01:58|27424.17
12:01:59|27424.17
12:02:00|27424.16
12:02:01|27424.17
12:02:02|27424.17
12:02:03|27424.17
12:02:04|27424.17
12:02:05|27424.17
12:02:06|27424.17
12:02:07|27428.06
12:02:08|27429.85
12:02:09|27434.21
12:02:10|27434.21
12:02:11|27440.28
12:02:12|27440.28
12:02:13|27440.28
12:02:14|27440.29
12:02:15|27440.9
12:02:17|27443.45
12:02:18|27446.6
12:02:19|27452.83
12:02:20|27454.85
12:02:22|27457.83
12:02:23|27457.84
12:02:24|27457.84
12:02:25|27457.83
12:02:26|27454.91
12:02:27|27454.9
12:02:28|27454.9
12:02:29|27454.9
12:02:30|27457.57
12:02:31|27460.55
12:02:32|27464.3
12:02:32|27464.3
12:02:34|27464.99
12:02:35|27465.
12:02:36|27465.
12:02:37|27465.
12:02:38|27465.
12:02:39|27465.
12:02:40|27465.
12:02:41|27465.35
12:02:42|27465.37
12:02:43|27461.9
12:02:44|27461.91
12:02:45|27461.9
12:02:46|27461.9
12:02:48|27461.91
12:02:48|27461.91
12:02:49|27462.65
12:02:50|27462.65
12:02:51|27462.65
12:02:53|27464.45
12:02:54|27465.55
12:02:55|27465.55
12:02:56|27465.55
12:02:57|27465.56
12:02:58|27465.56
12:02:59|27473.78
12:03:00|27473.78
12:03:01|27473.77
12:03:02|27470.65
12:03:03|27470.65
12:03:04|27464.46
12:03:05|27465.62
12:03:06|27473.09
12:03:07|27474.
12:03:08|27473.99
12:03:09|27473.99
12:03:11|27469.87
12:03:12|27469.86
12:03:13|27469.87
12:03:13|27469.86
12:03:16|27469.
12:03:17|27465.35
12:03:18|27461.91
12:03:19|27461.91
12:03:21|27461.91
12:03:22|27461.92
12:03:23|27461.92
12:03:24|27461.92
12:03:25|27464.69
12:03:26|27464.69
12:03:27|27464.7
12:03:28|27464.71
12:03:29|27464.7
12:03:30|27469.85
12:03:31|27469.85
12:03:33|27469.85
12:03:34|27469.85
12:03:35|27469.85
12:03:36|27473.99
12:03:37|27476.87
12:03:39|27480.
12:03:39|27480.14
12:03:40|27480.86
12:03:41|27488.
12:03:42|27483.41
12:03:43|27485.61
12:03:44|27485.61
12:03:45|27489.99
12:03:46|27489.99
12:03:47|27488.54
12:03:48|27483.41
12:03:49|27484.26
12:03:51|27484.26
12:03:51|27484.26
12:03:52|27484.25
12:03:54|27484.26
12:03:54|27484.26
12:03:57|27474.96
12:03:57|27474.96
12:03:58|27474.97
12:03:59|27474.97
12:04:00|27474.97
12:04:02|27474.97
12:04:02|27474.97
12:04:03|27474.96
12:04:04|27473.59
12:04:06|27473.58
12:04:07|27473.58
12:04:08|27473.58
12:04:09|27473.58
12:04:10|27473.58
12:04:11|27473.59
12:04:12|27473.59
12:04:13|27473.59
12:04:14|27473.59
12:04:15|27474.32
12:04:17|27475.
12:04:17|27475.
12:04:19|27474.99
12:04:20|27475.
12:04:22|27480.12
12:04:24|27480.12
12:04:25|27480.13
12:04:27|27480.13
12:04:28|27480.13
12:04:29|27480.12
12:04:30|27480.12
12:04:31|27480.12
12:04:32|27480.13
12:04:33|27480.13
12:04:34|27471.64
12:04:35|27471.64
12:04:36|27473.97
12:04:37|27477.17
12:04:38|27477.17
12:04:39|27477.17
12:04:40|27479.54
12:04:42|27484.27
12:04:42|27489.97
12:04:43|27489.96
12:04:44|27481.44
12:04:45|27483.64
12:04:46|27483.65
12:04:47|27483.65
12:04:49|27483.65
12:04:50|27481.95
12:04:50|27481.43
12:04:52|27479.24
12:04:53|27479.24
12:04:54|27479.24
12:04:55|27478.93
12:04:56|27478.92
12:04:57|27478.92
12:04:58|27478.93
12:04:59|27478.93
12:05:00|27478.93
12:05:01|27478.93
12:05:01|27478.93
12:05:03|27478.93
12:05:03|27479.24
12:05:05|27479.24
12:05:06|27479.24
12:05:07|27479.25
12:05:07|27479.24
12:05:09|27473.27
12:05:10|27471.65
12:05:11|27467.34
12:05:12|27461.22
12:05:13|27462.26
12:05:13|27462.26
12:05:15|27462.11
12:05:17|27465.01
12:05:17|27465.
12:05:18|27465.
12:05:20|27465.24
12:05:21|27461.16
12:05:22|27461.16
12:05:24|27463.18
12:05:26|27463.18
12:05:26|27463.18
12:05:27|27461.41
12:05:28|27461.41
12:05:30|27462.42
12:05:31|27465.23
12:05:32|27465.23
12:05:33|27465.23
12:05:34|27465.22
12:05:35|27465.22
12:05:36|27465.22
12:05:37|27465.22
12:05:38|27465.22
12:05:39|27463.9
12:05:40|27461.17
12:05:41|27461.17
12:05:42|27461.17
12:05:44|27461.16
12:05:45|27463.93
12:05:46|27465.96
12:05:46|27469.95
12:05:47|27469.95
12:05:49|27469.95
12:05:49|27474.43
12:05:50|27477.16
12:05:51|27477.16
12:05:53|27477.16
12:05:54|27477.16
12:05:55|27477.17
12:05:56|27477.16
12:05:57|27477.31
12:05:58|27477.31
12:05:59|27477.31
12:06:00|27477.48
12:06:01|27477.48
12:06:02|27477.48
12:06:03|27477.48
12:06:04|27475.39
12:06:05|27475.39
12:06:06|27475.39
12:06:07|27475.39
12:06:08|27475.39
12:06:09|27475.39
12:06:10|27475.51
12:06:11|27475.51
12:06:12|27475.51
12:06:13|27475.51
12:06:14|27475.52
12:06:15|27475.52
12:06:16|27475.52
12:06:18|27472.76
12:06:19|27472.76
12:06:20|27472.76
12:06:21|27472.76
12:06:22|27472.77
12:06:23|27472.77
12:06:25|27472.77
12:06:26|27472.77
12:06:28|27474.13
12:06:29|27474.13
12:06:30|27474.12
12:06:32|27474.13
12:06:33|27474.13
12:06:34|27474.12
12:06:35|27474.12
12:06:36|27474.12
12:06:37|27474.12
12:06:38|27473.89
12:06:39|27473.89
12:06:40|27470.55
12:06:41|27470.55
12:06:42|27470.54
12:06:43|27470.54
12:06:44|27470.55
12:06:45|27470.55
12:06:46|27470.55
12:06:47|27470.55
12:06:48|27471.8
12:06:49|27471.8
12:06:51|27471.9
12:06:52|27471.9
12:06:53|27471.9
12:06:55|27471.9
12:06:56|27471.9
12:06:57|27471.9
12:06:57|27471.91
12:06:59|27471.9
12:06:59|27471.9
12:07:01|27471.9
12:07:02|27471.91
12:07:03|27471.9
12:07:03|27471.9
12:07:05|27471.9
12:07:06|27470.86
12:07:07|27470.86
12:07:08|27463.86
12:07:10|27464.36
12:07:11|27464.36
12:07:12|27464.36
12:07:13|27464.35
12:07:13|27465.72
12:07:15|27465.72
12:07:17|27465.71
12:07:17|27465.71
12:07:19|27465.72
12:07:20|27465.71
12:07:21|27465.71
12:07:23|27465.72
12:07:24|27465.71
12:07:26|27465.71
12:07:27|27465.71
12:07:28|27465.71
12:07:28|27466.99
12:07:31|27466.99
12:07:31|27466.99
12:07:33|27468.6
12:07:34|27468.6
12:07:36|27466.78
12:07:36|27466.78
12:07:38|27466.78
12:07:39|27466.77
12:07:40|27466.78
12:07:41|27466.78
12:07:42|27466.66
12:07:43|27465.72
12:07:44|27465.72
12:07:45|27465.72
12:07:46|27465.72
12:07:47|27465.73
12:07:48|27465.73
12:07:49|27465.73
12:07:51|27466.73
12:07:52|27466.73
12:07:53|27466.73
12:07:54|27466.73
12:07:55|27466.73
12:07:56|27466.73
12:07:57|27466.73
12:07:58|27466.73
12:08:00|27466.73
12:08:00|27466.72
12:08:01|27466.72
12:08:03|27466.73
12:08:03|27466.73
12:08:05|27466.73
12:08:05|27466.73
12:08:06|27466.73
12:08:07|27466.73
12:08:08|27466.73
12:08:09|27466.68
12:08:11|27460.56
12:08:11|27460.
12:08:13|27455.78
12:08:14|27455.79
12:08:14|27455.79
12:08:15|27455.79
12:08:16|27455.79
12:08:17|27455.79
12:08:19|27455.78
12:08:20|27455.79
12:08:22|27454.34
12:08:23|27454.33
12:08:25|27454.34
12:08:27|27454.34
12:08:27|27454.34
12:08:29|27456.83
12:08:30|27456.83
12:08:32|27456.65
12:08:32|27456.65
12:08:34|27456.66
12:08:35|27456.83
12:08:36|27457.57
12:08:36|27457.57
12:08:38|27457.57
12:08:39|27457.57
12:08:40|27457.57
12:08:41|27457.57
12:08:41|27457.56
12:08:43|27457.56
12:08:43|27457.57
12:08:44|27457.57
12:08:46|27457.57
12:08:47|27457.57
12:08:49|27457.57
12:08:50|27457.57
12:08:51|27457.57
12:08:52|27457.57
12:08:53|27456.66
12:08:55|27455.94
12:08:56|27455.94
12:08:56|27455.94
12:08:58|27455.94
12:08:59|27455.94
12:09:00|27455.94
12:09:00|27455.94
12:09:02|27457.3
12:09:02|27457.58
12:09:04|27457.58
12:09:05|27457.58
12:09:06|27457.58
12:09:07|27457.58
12:09:08|27457.58
12:09:09|27457.58
12:09:10|27457.58
12:09:11|27457.58
12:09:12|27457.58
12:09:13|27457.58
12:09:14|27457.58
12:09:15|27457.58
12:09:17|27457.58
12:09:17|27457.58
12:09:18|27457.58
12:09:19|27457.57
12:09:21|27457.56
12:09:23|27457.56
12:09:24|27457.58
12:09:24|27457.58
12:09:26|27457.58
12:09:27|27464.57
12:09:29|27464.57
12:09:30|27464.58
12:09:31|27464.58
12:09:32|27465.74
12:09:33|27466.86
12:09:34|27468.59
12:09:35|27467.18
12:09:36|27456.46
12:09:37|27459.21
12:09:38|27459.21
12:09:40|27459.21
12:09:41|27459.2
12:09:42|27459.21
12:09:43|27461.75
12:09:44|27461.75
12:09:45|27461.75
12:09:46|27461.75
12:09:47|27461.75
12:09:49|27461.75
12:09:49|27461.75
12:09:50|27461.76
12:09:52|27459.99
12:09:52|27459.98
12:09:54|27459.98
12:09:55|27459.98
12:09:55|27459.19
12:09:57|27457.68
12:09:57|27457.68
12:09:59|27457.69
12:10:00|27457.69
12:10:01|27457.69
12:10:03|27456.87
12:10:03|27456.87
12:10:05|27456.87
12:10:06|27456.87
12:10:07|27456.87
12:10:08|27456.87
12:10:09|27456.88
12:10:10|27459.99
12:10:12|27460.6
12:10:13|27460.87
12:10:14|27461.41
12:10:16|27461.6
12:10:17|27461.62
12:10:17|27461.76
12:10:18|27461.76
12:10:20|27461.76
12:10:21|27462.32
12:10:23|27464.76
12:10:24|27464.77
12:10:25|27474.12
12:10:27|27477.68
12:10:28|27471.92
12:10:30|27471.93
12:10:31|27471.93
12:10:31|27471.93
12:10:33|27471.93
12:10:34|27471.91
12:10:35|27471.9
12:10:36|27471.9
12:10:36|27471.9
12:10:38|27471.9
12:10:38|27471.9
12:10:39|27471.9
12:10:40|27471.9
12:10:41|27473.15
12:10:43|27474.52
12:10:44|27474.52
12:10:45|27474.52
12:10:45|27474.52
12:10:46|27474.52
12:10:48|27474.51
12:10:49|27474.51
12:10:50|27474.51
12:10:52|27474.51
12:10:52|27474.52
12:10:54|27474.52
12:10:55|27474.52
12:10:57|27477.89
12:10:57|27477.89
12:10:58|27477.9
12:10:59|27477.9
12:11:01|27477.9
12:11:02|27477.89
12:11:03|27477.9
12:11:04|27477.9
12:11:05|27477.9
12:11:06|27477.9
12:11:07|27477.9
12:11:08|27476.12
12:11:09|27473.16
12:11:10|27473.16
12:11:11|27474.53
12:11:11|27474.53
12:11:12|27474.53
12:11:14|27475.17
12:11:15|27473.13
12:11:16|27473.13
12:11:17|27473.13
12:11:18|27473.14
12:11:19|27473.13
12:11:20|27473.13
12:11:21|27473.13
12:11:22|27473.13
12:11:24|27471.76
12:11:25|27471.77
12:11:27|27471.77
12:11:28|27471.77
12:11:30|27471.76
12:11:30|27471.76
12:11:32|27471.76
12:11:33|27471.76
12:11:34|27471.76
12:11:35|27471.76
12:11:36|27471.76
12:11:37|27471.77
12:11:39|27471.77
12:11:40|27471.76
12:11:41|27471.76
12:11:42|27471.76
12:11:43|27471.76
12:11:44|27471.76
12:11:45|27471.77
12:11:46|27471.77
12:11:47|27471.77
12:11:49|27471.77
12:11:50|27471.77
12:11:51|27471.77
12:11:51|27471.77
12:11:53|27471.76
12:11:53|27473.56
12:11:54|27473.56
12:11:55|27474.5
12:11:56|27474.5
12:11:58|27474.5
12:11:58|27474.5
12:11:59|27474.5
12:12:00|27476.99
12:12:02|27476.99
12:12:02|27476.99
12:12:04|27476.99
12:12:05|27477.
12:12:06|27476.99
12:12:08|27477.
12:12:09|27477.
12:12:09|27477.
12:12:11|27477.
12:12:11|27476.99
12:12:13|27476.99
12:12:14|27476.99
12:12:15|27477.
12:12:16|27475.13
12:12:17|27473.88
12:12:17|27473.88
12:12:19|27473.88
12:12:19|27473.87
12:12:21|27473.87
12:12:22|27473.87
12:12:23|27473.88
12:12:25|27473.88
12:12:26|27472.25
12:12:27|27472.25
12:12:28|27472.25
12:12:29|27472.25
12:12:30|27472.25
12:12:31|27472.25
12:12:33|27472.25
12:12:33|27472.25
12:12:34|27472.25
12:12:35|27472.25
12:12:36|27472.25
12:12:38|27472.25
12:12:39|27472.25
12:12:40|27474.25
12:12:41|27474.24
12:12:43|27474.25
12:12:44|27474.25
12:12:45|27474.25
12:12:47|27474.25
12:12:48|27474.25
12:12:50|27474.24
12:12:51|27474.24
12:12:51|27474.24
12:12:53|27474.24
12:12:54|27474.25
12:12:56|27474.25
12:12:57|27474.25
12:12:58|27474.24
12:12:59|27474.24
12:13:00|27474.25
12:13:01|27474.25
12:13:02|27474.25
12:13:03|27474.24
12:13:04|27474.24
12:13:05|27471.9
12:13:06|27466.74
12:13:07|27466.74
12:13:08|27466.74
12:13:09|27466.75
12:13:10|27466.75
12:13:11|27466.74
12:13:12|27466.75
12:13:13|27466.75
12:13:14|27466.75
12:13:15|27466.75
12:13:16|27466.75
12:13:17|27461.51
12:13:18|27459.32
12:13:19|27459.32
12:13:20|27463.99
12:13:21|27464.73
12:13:22|27464.73
12:13:24|27464.97
12:13:26|27460.9
12:13:27|27460.9
12:13:29|27460.9
12:13:30|27460.9
12:13:30|27460.9
12:13:32|27460.9
12:13:33|27460.9
12:13:34|27461.54
12:13:35|27461.54
12:13:37|27461.54
12:13:38|27461.54
12:13:39|27461.54
12:13:40|27461.54
12:13:41|27461.55
12:13:41|27461.55
12:13:43|27461.54
12:13:44|27461.54
12:13:45|27461.55
12:13:46|27461.55
12:13:47|27461.4
12:13:48|27460.3
12:13:49|27460.3
12:13:51|27460.3
12:13:51|27460.3
12:13:52|27460.3
12:13:54|27460.3
12:13:55|27460.31
12:13:55|27460.31
12:13:57|27460.31
12:13:57|27460.31
12:13:58|27460.31
12:14:00|27460.31
12:14:01|27456.95
12:14:03|27458.22
12:14:03|27458.22
12:14:04|27460.31
12:14:05|27460.31
12:14:07|27460.31
12:14:08|27460.3
12:14:09|27465.32
12:14:10|27465.32
12:14:11|27469.5
12:14:12|27469.51
12:14:13|27469.51
12:14:14|27469.51
12:14:15|27469.51
12:14:16|27469.51
12:14:17|27469.51
12:14:18|27469.51
12:14:19|27469.51
12:14:20|27469.51
12:14:22|27469.51
12:14:23|27469.51
12:14:24|27475.36
12:14:26|27475.35
12:14:26|27475.35
12:14:28|27475.36
12:14:29|27475.36
12:14:31|27471.87
12:14:32|27471.87
12:14:32|27471.87
12:14:33|27471.87
12:14:35|27471.87
12:14:35|27471.87
12:14:37|27471.87
12:14:38|27471.87
12:14:39|27468.13
12:14:40|27468.13
12:14:41|27468.13
12:14:42|27468.13
12:14:43|27468.13
12:14:44|27468.13
12:14:45|27468.13
12:14:46|27468.13
12:14:47|27468.13
12:14:48|27468.13
12:14:49|27468.13
12:14:50|27468.13
12:14:51|27468.13
12:14:52|27468.13
12:14:53|27468.14
12:14:54|27468.14
12:14:55|27468.14
12:14:56|27468.14
12:14:57|27468.14
12:14:58|27468.14
12:14:59|27470.48
12:15:00|27471.77
12:15:01|27471.77
12:15:02|27473.27
12:15:03|27476.91
12:15:04|27480.73
12:15:06|27487.37
12:15:07|27487.99
12:15:09|27491.83
12:15:10|27491.95
12:15:12|27497.
12:15:12|27497.05
12:15:13|27499.
12:15:15|27499.99
12:15:16|27497.86
12:15:17|27493.24
12:15:17|27493.24
12:15:18|27493.24
12:15:19|27493.25
12:15:21|27493.25
12:15:23|27493.24
12:15:24|27493.07
12:15:26|27485.2
12:15:27|27485.2
12:15:29|27485.19
12:15:31|27485.2
12:15:32|27485.19
12:15:33|27485.19
12:15:33|27485.2
12:15:35|27487.18
12:15:37|27487.18
12:15:38|27487.18
12:15:39|27487.18
12:15:40|27487.18
12:15:40|27487.18
12:15:41|27487.19
12:15:43|27487.19
12:15:43|27487.18
12:15:45|27487.19
12:15:47|27487.19
12:15:47|27487.19
12:15:49|27487.19
12:15:50|27487.18
12:15:51|27487.18
12:15:53|27487.18
12:15:53|27487.18
12:15:54|27487.18
12:15:56|27487.18
12:15:57|27487.19
12:15:58|27487.19
12:15:59|27487.19
12:16:00|27487.19
12:16:01|27487.19
12:16:02|27485.21
12:16:04|27485.21
12:16:05|27485.21
12:16:06|27487.18
12:16:07|27487.18
12:16:07|27487.17
12:16:09|27483.42
12:16:10|27483.42
12:16:10|27483.42
12:16:12|27483.42
12:16:13|27483.42
12:16:14|27483.41
12:16:14|27483.41
12:16:16|27483.37
12:16:17|27483.38
12:16:18|27482.76
12:16:18|27482.77
12:16:20|27482.77
12:16:21|27482.77
12:16:22|27482.77
12:16:23|27482.77
12:16:23|27482.76
12:16:25|27482.76
12:16:25|27482.76
12:16:27|27480.04
12:16:29|27479.7
12:16:30|27479.69
12:16:31|27479.69
12:16:32|27477.04
12:16:33|27476.91
12:16:33|27475.45
12:16:35|27475.45
12:16:36|27471.55
12:16:37|27472.45
12:16:38|27472.45
12:16:40|27472.46
12:16:41|27472.46
12:16:42|27472.45
12:16:44|27472.46
12:16:45|27472.85
12:16:46|27472.85
12:16:48|27476.81
12:16:48|27476.92
12:16:49|27478.63
12:16:51|27482.08
12:16:52|27482.08
12:16:53|27482.08
12:16:54|27482.07
12:16:54|27482.07
12:16:55|27482.07
12:16:57|27482.08
12:16:58|27480.7
12:16:59|27480.7
12:16:59|27480.7
12:17:01|27480.7
12:17:02|27480.7
12:17:03|27480.7
12:17:04|27480.7
12:17:06|27480.7
12:17:07|27480.7
12:17:09|27480.7
12:17:10|27480.7
12:17:10|27480.7
12:17:12|27480.69
12:17:13|27480.69
12:17:13|27480.69
12:17:14|27480.69
12:17:16|27480.69
12:17:17|27480.69
12:17:18|27480.69
12:17:18|27480.69
12:17:20|27476.82
12:17:20|27474.86
12:17:21|27473.7
12:17:22|27472.6
12:17:23|27472.6
12:17:24|27466.33
12:17:25|27460.55
12:17:27|27457.35
12:17:29|27457.36
12:17:30|27457.24
12:17:32|27457.23
12:17:34|27455.35
12:17:34|27455.35
12:17:36|27457.21
12:17:38|27457.2
12:17:38|27457.2
12:17:40|27457.21
12:17:41|27457.21
12:17:42|27457.21
12:17:43|27457.21
12:17:44|27457.2
12:17:45|27457.21
12:17:46|27457.21
12:17:47|27457.21
12:17:48|27457.21
12:17:49|27457.2
12:17:50|27457.21
12:17:51|27457.2
12:17:52|27457.2
12:17:53|27457.2
12:17:54|27457.2
12:17:55|27453.65
12:17:57|27451.67
12:17:57|27451.91
12:17:58|27451.91
12:18:00|27451.9
12:18:00|27451.66
12:18:02|27451.66
12:18:03|27451.66
12:18:05|27442.44
12:18:06|27443.27
12:18:07|27446.5
12:18:07|27446.49
12:18:09|27446.5
12:18:10|27446.5
12:18:11|27449.98
12:18:12|27454.01
12:18:13|27454.31
12:18:14|27454.32
12:18:15|27452.19
12:18:16|27452.19
12:18:17|27452.19
12:18:18|27452.19
12:18:19|27452.19
12:18:20|27452.05
12:18:21|27452.04
12:18:22|27452.04
12:18:23|27451.05
12:18:24|27451.05
12:18:25|27448.54
12:18:26|27445.67
12:18:27|27445.67
12:18:28|27445.67
12:18:30|27445.67
12:18:31|27450.06
12:18:33|27452.18
12:18:33|27452.18
12:18:34|27452.18
12:18:35|27452.19
12:18:36|27453.34
12:18:37|27456.77
12:18:38|27457.21
12:18:39|27457.21
12:18:41|27457.21
12:18:42|27457.21
12:18:43|27457.21
12:18:44|27457.21
12:18:45|27457.21
12:18:46|27457.21
12:18:47|27462.32
12:18:48|27462.32
12:18:49|27464.98
12:18:51|27464.97
12:18:52|27464.97
12:18:53|27464.97
12:18:56|27464.98
12:18:56|27464.98
12:18:58|27464.98
12:18:58|27464.98
12:18:59|27464.97
12:19:00|27464.97
12:19:02|27464.97
12:19:02|27459.14
12:19:04|27458.1
12:19:04|27457.21
12:19:06|27455.02
12:19:07|27455.02
12:19:08|27455.02
12:19:09|27454.87
12:19:10|27448.77
12:19:11|27448.77
12:19:11|27446.71
12:19:13|27446.71
12:19:13|27446.71
12:19:15|27446.71
12:19:16|27446.71
12:19:17|27446.71
12:19:17|27446.71
12:19:18|27446.71
12:19:20|27446.72
12:19:21|27446.72
12:19:22|27447.93
12:19:23|27452.09
12:19:24|27452.09
12:19:26|27452.33
12:19:26|27452.33
12:19:27|27452.33
12:19:29|27452.32
12:19:31|27452.32
12:19:32|27452.33
12:19:33|27452.33
12:19:34|27452.33
12:19:35|27452.32
12:19:36|27452.32
12:19:38|27452.32
12:19:38|27452.32
12:19:40|27452.32
12:19:41|27452.32
12:19:42|27452.32
12:19:44|27457.53
12:19:45|27457.53
12:19:46|27457.53
12:19:47|27457.53
12:19:48|27457.53
12:19:49|27457.52
12:19:50|27457.52
12:19:52|27453.1
12:19:52|27453.1
12:19:54|27453.1
12:19:55|27448.15
12:19:56|27448.15
12:19:57|27448.16
12:19:58|27448.16
12:20:00|27448.16
12:20:01|27448.16
12:20:02|27448.16
12:20:04|27448.16
12:20:04|27448.16
12:20:05|27448.16
12:20:06|27448.16
12:20:07|27448.16
12:20:08|27448.16
12:20:09|27448.16
12:20:10|27448.15
12:20:12|27448.15
12:20:13|27448.15
12:20:14|27448.15
12:20:15|27450.32
12:20:16|27450.31
12:20:17|27450.31
12:20:18|27454.11
12:20:19|27454.1
12:20:20|27454.1
12:20:21|27454.1
12:20:22|27454.1
12:20:24|27454.1
12:20:26|27454.1
12:20:26|27454.11
12:20:27|27454.11
12:20:28|27454.11
12:20:30|27454.11
12:20:31|27454.11
12:20:33|27454.11
12:20:35|27448.61
12:20:36|27451.2
12:20:38|27451.19
12:20:39|27451.2
12:20:40|27451.19
12:20:41|27451.2
12:20:42|27451.2
12:20:44|27451.15
12:20:44|27448.62
12:20:46|27448.61
12:20:48|27450.19
12:20:48|27450.19
12:20:50|27449.41
12:20:51|27449.41
12:20:53|27449.42
12:20:53|27449.43
12:20:55|27449.43
12:20:56|27449.43
12:20:56|27449.43
12:20:57|27449.42
12:20:59|27449.42
12:20:59|27449.43
12:21:01|27449.43
12:21:02|27448.93
12:21:04|27448.93
12:21:05|27448.94
12:21:06|27448.93
12:21:07|27448.93
12:21:08|27449.43
12:21:09|27450.19
12:21:10|27450.19
12:21:11|27450.19
12:21:12|27450.18
12:21:13|27450.18
12:21:14|27450.19
12:21:15|27450.19
12:21:16|27450.19
12:21:17|27450.19
12:21:18|27450.19
12:21:20|27450.19
12:21:21|27450.19
12:21:22|27450.19
12:21:23|27450.19
12:21:24|27450.19
12:21:25|27450.19
12:21:26|27450.19
12:21:27|27450.19
12:21:28|27455.22
12:21:29|27455.22
12:21:31|27455.21
12:21:32|27455.18
12:21:32|27458.31
12:21:33|27458.31
12:21:35|27458.32
12:21:36|27458.31
12:21:37|27458.31
12:21:38|27458.31
12:21:39|27467.32
12:21:41|27468.06
12:21:41|27469.19
12:21:44|27469.19
12:21:45|27469.19
12:21:47|27471.93
12:21:47|27471.93
12:21:48|27471.93
12:21:49|27471.93
12:21:51|27471.93
12:21:52|27471.93
12:21:53|27471.93
12:21:54|27471.93
12:21:55|27471.93
12:21:56|27469.43
12:21:58|27469.43
12:21:59|27469.43
12:22:01|27469.42
12:22:02|27469.42
12:22:03|27469.43
12:22:04|27469.43
12:22:05|27468.84
12:22:07|27460.58
12:22:08|27460.57
12:22:09|27460.57
12:22:09|27460.57
12:22:10|27460.57
12:22:11|27460.57
12:22:13|27460.57
12:22:14|27460.58
12:22:15|27460.58
12:22:16|27460.58
12:22:17|27465.02
12:22:17|27468.35
12:22:18|27470.48
12:22:20|27468.48
12:22:21|27468.48
12:22:21|27468.48
12:22:23|27468.48
12:22:24|27468.92
12:22:25|27468.91
12:22:26|27468.91
12:22:26|27468.91
12:22:27|27468.91
12:22:29|27468.92
12:22:29|27468.92
12:22:30|27468.91
12:22:32|27468.91
12:22:34|27468.91
12:22:35|27468.92
12:22:36|27468.92
12:22:37|27468.92
12:22:39|27469.07
12:22:40|27469.06
12:22:41|27469.06
12:22:42|27469.06
12:22:43|27469.08
12:22:43|27469.08
12:22:44|27469.08
12:22:46|27469.09
12:22:46|27469.08
12:22:48|27469.09
12:22:50|27469.09
12:22:50|27469.09
12:22:52|27469.09
12:22:52|27469.08
12:22:54|27469.09
12:22:54|27469.09
12:22:56|27469.09
12:22:57|27469.09
12:22:58|27469.09
12:22:58|27469.09
12:23:00|27469.09
12:23:01|27471.09
12:23:01|27471.09
12:23:03|27471.1
12:23:04|27471.09
12:23:05|27471.09
12:23:07|27471.09
12:23:07|27471.09
12:23:08|27471.09
12:23:09|27471.1
12:23:11|27471.09
12:23:12|27471.09
12:23:13|27471.03
12:23:14|27471.03
12:23:15|27471.03
12:23:16|27471.03
12:23:17|27471.03
12:23:18|27471.03
12:23:19|27475.28
12:23:20|27479.2
12:23:21|27479.72
12:23:22|27480.
12:23:23|27482.4
12:23:24|27482.41
12:23:25|27482.41
12:23:26|27482.41
12:23:27|27482.41
12:23:28|27482.41
12:23:29|27482.41
12:23:31|27482.4
12:23:33|27482.4
12:23:34|27482.41
12:23:35|27482.55
12:23:36|27482.55
12:23:37|27484.27
12:23:38|27484.58
12:23:39|27484.57
12:23:41|27484.57
12:23:41|27484.57
12:23:42|27478.33
12:23:44|27478.34
12:23:45|27478.34
12:23:45|27478.34
12:23:46|27478.33
12:23:47|27478.34
12:23:49|27478.33
12:23:50|27470.5
12:23:51|27470.5
12:23:52|27470.5
12:23:53|27470.49
12:23:54|27470.5
12:23:55|27470.5
12:23:56|27470.49
12:23:57|27470.49
12:23:58|27470.49
12:24:00|27470.5
12:24:01|27470.49
12:24:02|27470.49
12:24:03|27470.49
12:24:04|27470.49
12:24:05|27470.49
12:24:06|27470.49
12:24:07|27470.5
12:24:07|27461.21
12:24:09|27461.21
12:24:10|27461.2
12:24:11|27461.2
12:24:12|27461.21
12:24:13|27461.21
12:24:13|27461.21
12:24:15|27461.21
12:24:16|27461.21
12:24:17|27461.21
12:24:18|27461.21
12:24:18|27461.21
12:24:20|27461.2
12:24:21|27461.2
12:24:22|27461.2
12:24:23|27461.2
12:24:24|27461.21
12:24:26|27461.21
12:24:26|27461.21
12:24:27|27461.21
12:24:28|27461.21
12:24:29|27462.31
12:24:31|27462.31
12:24:31|27462.31
12:24:32|27462.31
12:24:34|27463.6
12:24:36|27463.59
12:24:37|27465.87
12:24:39|27470.
12:24:39|27470.
12:24:42|27470.
12:24:43|27469.99
12:24:44|27468.92
12:24:45|27467.3
12:24:46|27462.08
12:24:47|27462.07
12:24:49|27462.07
12:24:50|27462.08
12:24:51|27462.08
12:24:51|27462.07
12:24:53|27462.07
12:24:55|27464.17
12:24:55|27464.17
12:24:56|27464.17
12:24:57|27464.18
12:24:59|27464.18
12:25:00|27464.18
12:25:02|27465.58
12:25:04|27465.59
12:25:04|27465.59
12:25:06|27465.59
12:25:07|27465.59
12:25:08|27466.44
12:25:09|27468.65
12:25:10|27468.65
12:25:11|27465.59
12:25:12|27463.53
12:25:13|27463.53
12:25:14|27463.53
12:25:15|27463.53
12:25:16|27463.53
12:25:17|27464.91
12:25:18|27464.9
12:25:19|27464.91
12:25:20|27466.74
12:25:21|27466.74
12:25:22|27468.92
12:25:23|27468.92
12:25:24|27468.92
12:25:25|27468.92
12:25:26|27468.92
12:25:27|27468.91
12:25:28|27468.92
12:25:29|27469.99
12:25:30|27470.
12:25:31|27470.14
12:25:32|27466.87
12:25:33|27466.87
12:25:34|27466.87
12:25:36|27466.87
12:25:37|27466.86
12:25:38|27466.87
12:25:39|27466.87
12:25:40|27467.97
12:25:41|27467.97
12:25:43|27467.97
12:25:44|27467.97
12:25:45|27467.97
12:25:47|27467.98
12:25:47|27467.98
12:25:49|27467.98
12:25:49|27467.98
12:25:50|27467.98
12:25:52|27467.98
12:25:53|27471.63
12:25:54|27479.14
12:25:55|27479.14
12:25:56|27479.13
12:25:57|27479.14
12:25:58|27479.14
12:25:59|27479.13
12:26:00|27479.13
12:26:02|27479.13
12:26:03|27479.13
12:26:04|27479.13
12:26:05|27479.13
12:26:06|27479.14
12:26:08|27479.14
12:26:09|27479.14
12:26:10|27479.14
12:26:11|27479.14
12:26:12|27479.13
12:26:14|27484.93
12:26:14|27489.99
12:26:16|27490.
12:26:16|27490.
12:26:18|27490.
12:26:19|27490.
12:26:20|27490.
12:26:21|27490.
12:26:21|27490.
12:26:23|27490.
12:26:23|27491.36
12:26:25|27491.35
12:26:27|27482.54
12:26:28|27480.9
12:26:28|27480.01
12:26:30|27480.01
12:26:30|27479.14
12:26:32|27479.15
12:26:33|27480.01
12:26:34|27488.62
12:26:35|27486.36
12:26:36|27486.57
12:26:38|27486.57
12:26:40|27486.57
12:26:41|27482.67
12:26:42|27482.67
12:26:43|27482.67
12:26:44|27482.67
12:26:45|27482.67
12:26:46|27482.67
12:26:47|27482.67
12:26:48|27482.67
12:26:49|27482.67
12:26:50|27482.67
12:26:51|27482.67
12:26:52|27482.67
12:26:54|27482.67
12:26:55|27482.67
12:26:55|27481.49
12:26:56|27481.49
12:26:57|27481.49
12:26:58|27481.49
12:27:00|27481.5
12:27:01|27481.49
12:27:03|27479.15
12:27:03|27479.15
12:27:05|27479.15
12:27:05|27479.15
12:27:07|27479.15
12:27:08|27479.16
12:27:08|27479.15
12:27:09|27479.16
12:27:11|27480.18
12:27:12|27480.18
12:27:14|27480.19
12:27:14|27480.18
12:27:16|27480.19
12:27:18|27480.18
12:27:19|27480.18
12:27:20|27480.18
12:27:21|27480.19
12:27:22|27480.18
12:27:23|27480.18
12:27:24|27480.18
12:27:25|27480.19
12:27:26|27480.19
12:27:27|27480.18
12:27:28|27480.19
12:27:29|27480.19
12:27:30|27480.19
12:27:31|27480.18
12:27:32|27480.19
12:27:33|27481.47
12:27:34|27481.48
12:27:35|27481.47
12:27:36|27481.43
12:27:38|27480.83
12:27:40|27480.82
12:27:41|27480.81
12:27:42|27480.82
12:27:44|27480.82
12:27:44|27480.82
12:27:46|27480.82
12:27:47|27486.9
12:27:48|27491.36
12:27:48|27491.5
12:27:50|27492.53
12:27:51|27492.53
12:27:52|27494.96
12:27:54|27500.01
12:27:56|27506.83
12:27:56|27507.11
12:27:57|27509.75
12:27:58|27513.42
12:27:59|27513.42
12:28:00|27513.42
12:28:02|27511.43
12:28:03|27511.24
12:28:04|27511.25
12:28:05|27511.25
12:28:07|27511.24
12:28:08|27511.24
12:28:09|27511.25
12:28:10|27511.25
12:28:11|27511.25
12:28:13|27516.18
12:28:13|27517.29
12:28:14|27517.29
12:28:15|27517.54
12:28:17|27517.8
12:28:18|27518.1
12:28:20|27518.13
12:28:20|27518.14
12:28:22|27518.15
12:28:22|27518.15
12:28:24|27513.22
12:28:24|27513.23
12:28:25|27513.23
12:28:26|27513.23
12:28:27|27513.23
12:28:28|27513.23
12:28:29|27513.23
12:28:31|27513.23
12:28:32|27515.99
12:28:32|27515.99
12:28:34|27515.99
12:28:34|27518.14
12:28:35|27518.14
12:28:37|27518.14
12:28:38|27520.
12:28:40|27530.
12:28:41|27530.
12:28:42|27521.88
12:28:43|27520.63
12:28:45|27518.24
12:28:47|27518.25
12:28:47|27518.24
12:28:48|27518.24
12:28:49|27518.24
12:28:50|27518.24
12:28:51|27518.25
12:28:52|27518.24
12:28:53|27518.25
12:28:54|27518.25
12:28:55|27518.25
12:28:56|27518.25
12:28:57|27516.72
12:28:58|27516.72
12:28:59|27516.72
12:29:00|27516.73
12:29:01|27516.73
12:29:02|27516.58
12:29:03|27515.49
12:29:04|27515.49
12:29:06|27515.49
12:29:07|27515.49
12:29:08|27515.49
12:29:10|27515.34
12:29:10|27513.44
12:29:12|27514.95
12:29:13|27514.96
12:29:14|27514.96
12:29:14|27514.96
12:29:15|27514.96
12:29:17|27512.47
12:29:18|27512.47
12:29:18|27504.39
12:29:19|27504.39
12:29:20|27502.65
12:29:22|27498.9
12:29:22|27498.9
12:29:24|27496.71
12:29:25|27493.77
12:29:25|27493.77
12:29:27|27493.77
12:29:28|27493.77
12:29:29|27493.77
12:29:29|27493.77
12:29:30|27493.77
12:29:31|27493.77
12:29:32|27488.15
12:29:33|27488.14
12:29:34|27488.14
12:29:36|27488.14
12:29:36|27488.13
12:29:37|27488.14
12:29:39|27488.14
12:29:40|27488.14
12:29:41|27488.13
12:29:42|27488.14
12:29:43|27488.14
12:29:44|27488.14
12:29:45|27491.19
12:29:47|27491.19
12:29:48|27491.19
12:29:50|27492.33
12:29:50|27492.33
12:29:51|27489.06
12:29:52|27489.06
12:29:54|27488.3
12:29:55|27485.41
12:29:56|27485.41
12:29:58|27487.88
12:29:58|27487.88
12:30:00|27484.36
12:30:01|27484.36
12:30:02|27484.36
12:30:04|27486.86
12:30:05|27486.86
12:30:06|27486.86
12:30:07|27486.85
12:30:08|27486.85
12:30:09|27486.85
12:30:10|27486.85
12:30:11|27486.85
12:30:12|27489.84
12:30:13|27492.32
12:30:14|27492.32
12:30:15|27492.32
12:30:16|27500.44
12:30:17|27500.43
12:30:18|27500.44
12:30:19|27527.53
12:30:20|27537.06
12:30:21|27537.07
12:30:22|27526.37
12:30:23|27525.01
12:30:24|27525.02
12:30:25|27517.62
12:30:26|27519.69
12:30:27|27519.68
12:30:28|27525.49
12:30:29|27522.29
12:30:30|27518.59
12:30:31|27518.59
12:30:32|27523.3
12:30:33|27526.1
12:30:34|27524.98
12:30:35|27524.98
12:30:36|27524.98
12:30:37|27524.98
12:30:38|27523.37
12:30:40|27523.37
12:30:41|27523.37
12:30:42|27523.37
12:30:43|27523.37
12:30:44|27523.37
12:30:46|27523.36
12:30:47|27521.85
12:30:47|27521.85
12:30:49|27521.85
12:30:51|27534.29
12:30:51|27539.44
12:30:52|27539.44
12:30:53|27539.43
12:30:54|27539.44
12:30:55|27539.71
12:30:56|27539.71
12:30:57|27539.88
12:30:58|27539.88
12:30:59|27539.88
12:31:00|27545.
12:31:01|27545.42
12:31:02|27545.42
12:31:03|27546.05
12:31:04|27546.06
12:31:05|27546.05
12:31:07|27539.89
12:31:08|27524.33
12:31:09|27524.33
12:31:10|27524.32
12:31:11|27524.33
12:31:12|27524.33
12:31:13|27524.33
12:31:14|27528.68
12:31:15|27528.67
12:31:16|27528.67
12:31:18|27528.67
12:31:18|27528.67
12:31:19|27528.68
12:31:20|27528.68
12:31:21|27528.68
12:31:22|27524.97
12:31:24|27527.78
12:31:24|27527.78
12:31:25|27527.78
12:31:27|27527.78
12:31:28|27527.78
12:31:28|27527.78
12:31:30|27528.16
12:31:30|27528.16
12:31:31|27528.67
12:31:32|27528.67
12:31:34|27528.67
12:31:34|27531.25
12:31:35|27540.51
12:31:37|27538.21
12:31:37|27538.21
12:31:38|27538.21
12:31:39|27536.57
12:31:41|27535.09
12:31:43|27535.1
12:31:43|27535.1
12:31:45|27533.04
12:31:47|27533.04
12:31:48|27533.04
12:31:48|27533.04
12:31:50|27533.03
12:31:51|27533.03
12:31:52|27530.68
12:31:53|27530.68
12:31:55|27530.68
12:31:56|27530.68
12:31:57|27530.68
12:31:57|27530.68
12:31:59|27530.68
12:32:00|27530.8
12:32:01|27533.56
12:32:02|27533.56
12:32:03|27533.57
12:32:04|27531.5
12:32:05|27531.5
12:32:06|27530.67
12:32:07|27530.68
12:32:08|27530.67
12:32:09|27530.67
12:32:10|27527.64
12:32:11|27527.64
12:32:12|27527.24
12:32:13|27527.19
12:32:14|27527.19
12:32:15|27527.19
12:32:16|27527.19
12:32:17|27523.17
12:32:18|27523.16
12:32:19|27523.16
12:32:20|27523.17
12:32:21|27523.17
12:32:22|27523.17
12:32:24|27523.16
12:32:25|27523.16
12:32:26|27523.17
12:32:27|27523.17
12:32:29|27521.39
12:32:29|27521.39
12:32:30|27521.39
12:32:32|27521.39
12:32:33|27521.39
12:32:34|27521.39
12:32:34|27523.17
12:32:35|27523.16
12:32:36|27523.16
12:32:38|27523.17
12:32:38|27523.16
12:32:39|27523.17
12:32:41|27523.16
12:32:43|27523.16
12:32:45|27523.17
12:32:45|27523.17
12:32:47|27523.17
12:32:49|27522.84
12:32:49|27522.84
12:32:51|27522.84
12:32:51|27522.84
12:32:53|27522.84
12:32:54|27522.84
12:32:55|27522.84
12:32:57|27522.84
12:32:58|27522.84
12:32:59|27522.84
12:33:00|27524.45
12:33:01|27525.68
12:33:02|27525.68
12:33:03|27525.67
12:33:04|27525.67
12:33:05|27525.67
12:33:06|27522.83
12:33:07|27520.
12:33:08|27520.
12:33:10|27520.01
12:33:11|27520.
12:33:12|27520.
12:33:13|27520.
12:33:14|27520.
12:33:15|27520.
12:33:17|27520.01
12:33:18|27518.99
12:33:18|27517.2
12:33:20|27517.84
12:33:20|27517.84
12:33:21|27517.83
12:33:23|27517.83
12:33:23|27517.83
12:33:25|27517.84
12:33:25|27517.84
12:33:27|27517.2
12:33:27|27517.2
12:33:28|27513.4
12:33:29|27508.49
12:33:31|27508.49
12:33:32|27508.48
12:33:32|27510.51
12:33:34|27510.51
12:33:35|27510.51
12:33:36|27510.51
12:33:36|27510.5
12:33:38|27510.51
12:33:39|27510.5
12:33:40|27510.51
12:33:41|27510.5
12:33:42|27510.5
12:33:44|27508.3
12:33:46|27506.76
12:33:47|27506.76
12:33:48|27506.77
12:33:49|27506.77
12:33:50|27506.77
12:33:52|27506.77
12:33:53|27506.77
12:33:54|27508.4
12:33:55|27511.91
12:33:56|27511.91
12:33:57|27519.11
12:33:58|27518.31
12:33:59|27518.31
12:34:00|27518.31
12:34:02|27522.83
12:34:02|27522.83
12:34:03|27522.83
12:34:06|27522.83
12:34:06|27516.44
12:34:08|27516.44
12:34:09|27516.29
12:34:09|27516.29
12:34:10|27516.12
12:34:11|27516.12
12:34:13|27516.12
12:34:13|27516.13
12:34:15|27516.13
12:34:16|27516.13
12:34:17|27516.12
12:34:18|27516.12
12:34:19|27516.12
12:34:20|27516.12
12:34:22|27516.13
12:34:23|27516.13
12:34:23|27516.13
12:34:24|27516.13
12:34:26|27516.13
12:34:26|27514.87
12:34:28|27514.52
12:34:29|27509.9
12:34:29|27508.58
12:34:31|27505.88
12:34:31|27504.99
12:34:33|27504.99
12:34:34|27505.
12:34:35|27504.99
12:34:36|27500.68
12:34:36|27500.33
12:34:38|27500.69
12:34:38|27500.69
12:34:39|27500.69
12:34:40|27504.65
12:34:42|27504.65
12:34:43|27504.65
12:34:43|27504.64
12:34:45|27504.64
12:34:46|27504.64
12:34:48|27504.65
12:34:48|27504.65
12:34:50|27504.64
12:34:52|27504.64
12:34:53|27504.65
12:34:54|27504.65
12:34:55|27504.65
12:34:56|27504.65
12:34:58|27504.64
12:34:58|27504.64
12:35:00|27504.64
12:35:00|27504.64
12:35:01|27501.57
12:35:03|27501.57
12:35:04|27501.57
12:35:05|27501.57
12:35:07|27501.57
12:35:08|27501.57
12:35:09|27501.57
12:35:11|27501.59
12:35:12|27501.59
12:35:14|27501.59
12:35:15|27501.59
12:35:16|27501.61
12:35:16|27501.61
12:35:18|27501.61
12:35:19|27501.61
12:35:20|27501.61
12:35:21|27501.61
12:35:22|27501.61
12:35:23|27501.62
12:35:23|27501.62
12:35:25|27502.23
12:35:26|27500.69
12:35:28|27500.7
12:35:28|27500.7
12:35:30|27498.9
12:35:30|27498.9
12:35:31|27498.9
12:35:33|27498.9
12:35:33|27498.9
12:35:34|27498.9
12:35:36|27498.91
12:35:36|27498.9
12:35:37|27497.48
12:35:39|27494.4
12:35:39|27494.41
12:35:41|27494.41
12:35:41|27494.41
12:35:43|27494.43
12:35:44|27501.33
12:35:45|27501.33
12:35:47|27501.5
12:35:49|27501.5
12:35:49|27501.5
12:35:50|27501.5
12:35:52|27498.95
12:35:53|27498.23
12:35:54|27498.23
12:35:55|27497.52
12:35:57|27497.53
12:35:59|27497.46
12:36:00|27496.67
12:36:01|27496.66
12:36:02|27496.65
12:36:03|27495.95
12:36:04|27495.94
12:36:05|27495.94
12:36:07|27495.94
12:36:09|27495.93
12:36:09|27495.93
12:36:10|27495.94
12:36:11|27495.94
12:36:13|27495.94
12:36:14|27495.94
12:36:16|27495.94
12:36:16|27495.93
12:36:17|27495.93
12:36:19|27491.37
12:36:20|27491.37
12:36:21|27491.37
12:36:22|27491.37
12:36:23|27491.37
12:36:24|27491.37
12:36:26|27491.37
12:36:27|27491.37
12:36:28|27491.37
12:36:29|27491.37
12:36:29|27491.37
12:36:30|27491.37
12:36:32|27488.52
12:36:33|27486.86
12:36:34|27486.28
12:36:34|27482.99
12:36:35|27480.98
12:36:36|27480.98
12:36:38|27480.99
12:36:38|27480.57
12:36:40|27480.57
12:36:40|27480.58
12:36:42|27480.58
12:36:44|27480.58
12:36:44|27480.58
12:36:46|27480.83
12:36:48|27480.83
12:36:49|27480.83
12:36:49|27480.83
12:36:51|27480.83
12:36:51|27480.82
12:36:53|27480.82
12:36:54|27480.83
12:36:55|27480.83
12:36:55|27480.83
12:36:57|27480.83
12:36:58|27480.83
12:36:59|27480.83
12:37:00|27480.82
12:37:01|27480.83
12:37:02|27480.83
12:37:03|27480.83
12:37:05|27480.84
12:37:06|27483.11
12:37:08|27490.57
12:37:09|27490.57
12:37:09|27490.57
12:37:11|27490.57
12:37:12|27490.57
12:37:12|27490.58
12:37:15|27490.58
12:37:15|27490.58
12:37:16|27490.58
12:37:17|27490.58
12:37:18|27490.58
12:37:19|27490.58
12:37:20|27490.57
12:37:21|27490.7
12:37:22|27490.71
12:37:23|27490.71
12:37:24|27490.7
12:37:25|27490.71
12:37:26|27490.97
12:37:27|27494.95
12:37:28|27494.95
12:37:29|27494.95
12:37:30|27497.
12:37:31|27497.
12:37:32|27497.
12:37:33|27497.
12:37:34|27497.
12:37:35|27496.99
12:37:36|27496.99
12:37:37|27496.62
12:37:39|27496.6
12:37:39|27494.32
12:37:40|27494.32
12:37:41|27494.32
12:37:42|27494.46
12:37:43|27497.
12:37:44|27497.
12:37:45|27497.
12:37:46|27497.
12:37:48|27497.
12:37:50|27496.52
12:37:51|27490.73
12:37:51|27490.71
12:37:53|27485.94
12:37:54|27485.95
12:37:56|27485.94
12:37:57|27485.95
12:37:58|27485.95
12:37:59|27485.95
12:38:00|27485.95
12:38:01|27485.95
12:38:02|27485.95
12:38:03|27485.91
12:38:04|27485.9
12:38:05|27481.94
12:38:06|27482.52
12:38:08|27482.95
12:38:09|27482.95
12:38:09|27485.9
12:38:11|27485.9
12:38:13|27485.9
12:38:14|27485.9
12:38:15|27487.96
12:38:16|27487.96
12:38:17|27487.95
12:38:19|27487.96
12:38:19|27487.96
12:38:21|27487.96
12:38:22|27487.96
12:38:23|27487.95
12:38:24|27487.95
12:38:25|27487.96
12:38:26|27487.96
12:38:27|27487.96
12:38:28|27487.96
12:38:29|27487.96
12:38:30|27487.96
12:38:31|27487.96
12:38:32|27487.96
12:38:33|27487.96
12:38:34|27487.96
12:38:35|27487.95
12:38:36|27487.96
12:38:37|27487.95
12:38:38|27487.96
12:38:39|27487.95
12:38:40|27487.96
12:38:41|27487.96
12:38:42|27487.96
12:38:43|27487.96
12:38:44|27487.96
12:38:45|27487.96
12:38:46|27487.96
12:38:47|27487.95
12:38:49|27487.96
12:38:50|27487.96
12:38:52|27487.01
12:38:52|27487.01
12:38:53|27487.01
12:38:54|27487.01
12:38:55|27487.01
12:38:57|27487.01
12:38:58|27487.01
12:38:58|27483.1
12:39:00|27474.21
12:39:01|27474.21
12:39:02|27476.41
12:39:03|27476.24
12:39:05|27472.52
12:39:06|27472.51
12:39:08|27472.52
12:39:09|27472.52
12:39:10|27470.01
12:39:11|27459.23
12:39:11|27459.23
12:39:12|27459.23
12:39:14|27468.4
12:39:15|27457.93
12:39:17|27455.54
12:39:17|27455.54
12:39:19|27455.54
12:39:20|27455.54
12:39:21|27455.54
12:39:22|27455.54
12:39:23|27455.35
12:39:24|27455.35
12:39:26|27458.14
12:39:27|27458.86
12:39:27|27459.51
12:39:29|27458.88
12:39:30|27455.54
12:39:31|27454.51
12:39:32|27454.51
12:39:33|27451.29
12:39:34|27451.3
12:39:35|27451.3
12:39:36|27451.67
12:39:38|27452.66
12:39:39|27450.74
12:39:39|27450.01
12:39:40|27450.01
12:39:42|27450.01
12:39:42|27450.01
12:39:43|27450.01
12:39:45|27449.91
12:39:45|27449.52
12:39:47|27449.52
12:39:47|27449.51
12:39:49|27449.51
12:39:51|27449.51
12:39:52|27449.51
12:39:54|27449.51
12:39:54|27449.51
12:39:55|27449.5
12:39:56|27449.5
12:39:57|27449.51
12:39:59|27449.5
12:40:00|27449.5
12:40:01|27448.72
12:40:03|27448.52
12:40:03|27450.85
12:40:05|27450.85
12:40:06|27450.87
12:40:07|27455.54
12:40:09|27452.66
12:40:09|27449.05
12:40:11|27449.04
12:40:11|27449.02
12:40:12|27449.03
12:40:13|27449.02
12:40:15|27440.29
12:40:16|27440.28
12:40:17|27440.28
12:40:18|27442.37
12:40:19|27442.23
12:40:20|27442.23
12:40:21|27441.47
12:40:22|27439.67
12:40:23|27438.19
12:40:24|27438.19
12:40:25|27438.18
12:40:26|27441.93
12:40:27|27441.94
12:40:28|27441.94
12:40:29|27441.94
12:40:30|27441.94
12:40:31|27441.94
12:40:32|27441.94
12:40:33|27441.94
12:40:34|27441.93
12:40:35|27441.93
12:40:36|27441.93
12:40:37|27441.93
12:40:38|27441.93
12:40:39|27441.94
12:40:40|27441.94
12:40:41|27441.93
12:40:42|27441.93
12:40:44|27443.45
12:40:45|27446.46
12:40:46|27446.46
12:40:46|27446.46
12:40:48|27446.46
12:40:48|27449.41
12:40:51|27449.4
12:40:52|27449.41
12:40:53|27449.41
12:40:53|27449.41
12:40:55|27449.41
12:40:56|27449.41
12:40:57|27449.41
12:40:58|27449.41
12:40:59|27449.41
12:41:00|27449.41
12:41:01|27449.4
12:41:03|27446.49
12:41:03|27446.48
12:41:04|27445.72
12:41:05|27445.71
12:41:07|27445.71
12:41:08|27445.71
12:41:09|27445.71
12:41:10|27440.55
12:41:11|27440.55
12:41:12|27440.55
12:41:13|27440.55
12:41:14|27440.56
12:41:15|27440.55
12:41:16|27440.56
12:41:17|27440.55
12:41:18|27440.55
12:41:19|27431.26
12:41:20|27430.01
12:41:21|27426.32
12:41:22|27426.31
12:41:23|27426.32
12:41:24|27426.31
12:41:25|27426.32
12:41:26|27420.02
12:41:27|27421.88
12:41:28|27421.88
12:41:29|27421.85
12:41:30|27420.06
12:41:31|27420.01
12:41:32|27419.94
12:41:33|27415.99
12:41:34|27415.99
12:41:35|27415.99
12:41:36|27416.71
12:41:37|27413.8
12:41:38|27413.8
12:41:39|27413.79
12:41:40|27406.87
12:41:41|27410.7
12:41:42|27411.94
12:41:43|27413.8
12:41:44|27416.99
12:41:45|27417.
12:41:46|27417.
12:41:47|27417.
12:41:48|27416.99
12:41:49|27417.
12:41:50|27417.
12:41:52|27415.62
12:41:54|27415.61
12:41:55|27412.72
12:41:56|27412.72
12:41:57|27412.72
12:41:59|27412.7
12:42:00|27412.71
12:42:01|27412.71
12:42:02|27412.7
12:42:03|27410.7
12:42:05|27404.41
12:42:05|27404.41
12:42:07|27404.41
12:42:08|27400.97
12:42:09|27401.35
12:42:10|27401.35
12:42:11|27401.35
12:42:12|27402.72
12:42:13|27402.72
12:42:14|27394.07
12:42:15|27394.07
12:42:16|27391.
12:42:17|27391.01
12:42:18|27391.01
12:42:19|27391.01
12:42:21|27391.01
12:42:21|27392.54
12:42:22|27392.53
12:42:23|27392.53
12:42:24|27392.38
12:42:25|27392.38
12:42:26|27392.19
12:42:28|27390.8
12:42:29|27390.81
12:42:30|27390.81
12:42:31|27390.81
12:42:32|27395.62
12:42:33|27399.43
12:42:34|27407.02
12:42:35|27401.34
12:42:36|27401.35
12:42:37|27401.34
12:42:38|27401.34
12:42:39|27401.35
12:42:40|27401.35
12:42:41|27401.35
12:42:43|27401.35
12:42:43|27401.35
12:42:45|27401.65
12:42:45|27402.71
12:42:47|27402.71
12:42:47|27402.71
12:42:48|27402.7
12:42:50|27402.7
12:42:50|27402.7
12:42:53|27402.7
12:42:53|27402.7
12:42:54|27402.7
12:42:56|27402.7
12:42:58|27402.7
12:42:59|27402.7
12:43:00|27402.71
12:43:01|27402.7
12:43:02|27402.7
12:43:03|27404.68
12:43:04|27407.13
12:43:06|27414.09
12:43:08|27414.09
12:43:08|27414.09
12:43:10|27418.24
12:43:11|27418.24
12:43:12|27410.85
12:43:13|27410.84
12:43:15|27410.85
12:43:16|27410.85
12:43:17|27410.85
12:43:18|27415.01
12:43:19|27417.01
12:43:20|27412.49
12:43:21|27409.21
12:43:22|27409.21
12:43:24|27409.2
12:43:25|27409.2
12:43:26|27409.2
12:43:26|27409.2
12:43:28|27409.2
12:43:29|27409.2
12:43:30|27409.2
12:43:31|27409.19
12:43:32|27409.19
12:43:32|27402.72
12:43:34|27402.72
12:43:35|27402.72
12:43:36|27402.71
12:43:37|27402.71
12:43:38|27402.71
12:43:39|27402.71
12:43:39|27402.71
12:43:41|27402.71
12:43:42|27402.71
12:43:42|27409.94
12:43:44|27409.94
12:43:45|27406.41
12:43:46|27402.94
12:43:47|27402.94
12:43:48|27402.94
12:43:49|27403.35
12:43:50|27411.7
12:43:51|27411.7
12:43:52|27411.7
12:43:52|27411.7
12:43:53|27408.19
12:43:56|27408.08
12:43:57|27408.08
12:43:57|27408.08
12:43:58|27408.08
12:43:59|27408.08
12:44:00|27408.08
12:44:01|27408.08
12:44:02|27408.08
12:44:04|27409.04
12:44:06|27410.63
12:44:08|27411.69
12:44:08|27411.69
12:44:10|27410.65
12:44:11|27410.65
12:44:12|27410.64
12:44:13|27413.49
12:44:14|27413.48
12:44:15|27417.52
12:44:16|27417.5
12:44:17|27421.84
12:44:18|27421.84
12:44:19|27421.84
12:44:20|27422.03
12:44:21|27422.02
12:44:22|27421.98
12:44:23|27421.98
12:44:25|27421.98
12:44:25|27421.98
12:44:26|27421.98
12:44:27|27421.98
12:44:29|27421.98
12:44:29|27421.99
12:44:30|27421.84
12:44:31|27417.87
12:44:32|27417.87
12:44:33|27417.87
12:44:34|27417.87
12:44:36|27413.16
12:44:36|27413.16
12:44:37|27413.16
12:44:39|27416.65
12:44:40|27416.65
12:44:40|27416.65
12:44:41|27416.65
12:44:42|27416.65
12:44:43|27416.65
12:44:45|27416.65
12:44:46|27416.65
12:44:47|27416.65
12:44:48|27407.51
12:44:49|27407.5
12:44:50|27407.5
12:44:51|27407.51
12:44:52|27407.51
12:44:53|27407.51
12:44:54|27407.51
12:44:55|27407.51
12:44:56|27407.51
12:44:58|27407.51
12:44:59|27408.7
12:45:01|27408.69
12:45:03|27408.69
12:45:03|27408.69
12:45:05|27405.
12:45:06|27402.
12:45:07|27401.86
12:45:08|27401.86
12:45:09|27401.86
12:45:10|27401.86
12:45:11|27401.02
12:45:12|27401.03
12:45:13|27406.23
12:45:15|27410.33
12:45:16|27412.21
12:45:17|27417.12
12:45:17|27419.52
12:45:18|27420.
12:45:19|27425.56
12:45:20|27430.
12:45:21|27430.
12:45:23|27430.
12:45:24|27430.
12:45:25|27430.
12:45:25|27433.94
12:45:27|27433.94
12:45:28|27432.55
12:45:28|27426.18
12:45:29|27427.01
12:45:31|27428.29
12:45:32|27429.8
12:45:32|27429.7
12:45:34|27424.96
12:45:35|27424.96
12:45:36|27424.97
12:45:37|27424.97
12:45:38|27419.41
12:45:39|27419.41
12:45:40|27419.41
12:45:41|27419.41
12:45:42|27419.41
12:45:44|27420.76
12:45:45|27420.77
12:45:45|27420.77
12:45:47|27420.76
12:45:47|27419.41
12:45:48|27419.27
12:45:50|27419.27
12:45:51|27419.42
12:45:52|27420.91
12:45:52|27425.91
12:45:54|27428.09
12:45:54|27428.08
12:45:56|27425.78
12:45:58|27426.64
12:45:59|27426.64
12:46:00|27426.64
12:46:02|27428.04
12:46:03|27428.04
12:46:05|27428.04
12:46:05|27428.04
12:46:08|27421.62
12:46:08|27421.62
12:46:09|27421.62
12:46:10|27421.63
12:46:11|27421.63
12:46:12|27421.63
12:46:13|27421.67
12:46:14|27421.67
12:46:15|27421.67
12:46:16|27421.67
12:46:17|27426.71
12:46:18|27427.75
12:46:20|27427.74
12:46:21|27429.32
12:46:22|27430.35
12:46:23|27431.07
12:46:24|27433.95
12:46:25|27433.95
12:46:26|27434.27
12:46:27|27434.27
12:46:28|27434.27
12:46:29|27434.27
12:46:31|27435.99
12:46:31|27436.
12:46:32|27436.
12:46:33|27432.51
12:46:36|27432.51
12:46:36|27432.51
12:46:37|27432.52
12:46:39|27430.21
12:46:39|27432.51
12:46:41|27432.51
12:46:42|27432.51
12:46:44|27432.5
12:46:44|27432.5
12:46:45|27432.51
12:46:46|27432.51
12:46:47|27432.51
12:46:49|27432.51
12:46:49|27432.51
12:46:50|27432.51
12:46:51|27432.51
12:46:52|27432.51
12:46:53|27432.51
12:46:54|27432.51
12:46:56|27436.46
12:46:57|27438.97
12:46:58|27440.67
12:46:59|27440.67
12:47:00|27440.67
12:47:01|27440.69
12:47:02|27440.7
12:47:03|27435.44
12:47:05|27433.18
12:47:06|27433.18
12:47:07|27433.18
12:47:08|27434.61
12:47:09|27430.88
12:47:10|27430.01
12:47:11|27422.12
12:47:12|27422.12
12:47:14|27422.12
12:47:15|27422.12
12:47:17|27422.12
12:47:17|27422.12
12:47:19|27422.12
12:47:19|27422.12
12:47:20|27422.11
12:47:21|27423.5
12:47:22|27423.5
12:47:24|27423.5
12:47:24|27423.5
12:47:25|27426.81
12:47:26|27429.51
12:47:27|27429.51
12:47:28|27431.83
12:47:29|27431.83
12:47:30|27431.83
12:47:31|27431.83
12:47:32|27434.09
12:47:33|27437.18
12:47:34|27439.08
12:47:35|27439.09
12:47:36|27439.09
12:47:37|27439.09
12:47:38|27439.09
12:47:39|27439.09
12:47:40|27439.09
12:47:41|27439.09
12:47:42|27439.09
12:47:43|27439.08
12:47:45|27439.08
12:47:45|27439.08
12:47:46|27439.08
12:47:47|27443.12
12:47:49|27443.71
12:47:50|27446.96
12:47:51|27447.83
12:47:52|27447.83
12:47:53|27447.83
12:47:54|27447.83
12:47:55|27447.83
12:47:56|27447.82
12:47:58|27442.52
12:47:59|27441.04
12:48:00|27441.04
12:48:02|27441.05
12:48:03|27441.05
12:48:04|27441.05
12:48:06|27441.05
12:48:06|27441.04
12:48:07|27441.05
12:48:09|27441.05
12:48:11|27441.04
12:48:12|27441.04
12:48:13|27441.04
12:48:13|27439.08
12:48:14|27439.09
12:48:16|27439.09
12:48:17|27439.09
12:48:18|27439.09
12:48:19|27439.09
12:48:20|27439.09
12:48:22|27439.09
12:48:23|27439.09
12:48:23|27439.08
12:48:25|27441.19
12:48:26|27444.12
12:48:27|27444.12
12:48:28|27444.12
12:48:29|27444.12
12:48:31|27443.01
12:48:32|27439.08
12:48:33|27435.17
12:48:34|27432.24
12:48:35|27430.01
12:48:36|27430.01
12:48:37|27427.41
12:48:38|27427.42
12:48:39|27427.42
12:48:40|27427.42
12:48:41|27427.42
12:48:42|27427.41
12:48:43|27427.41
12:48:44|27427.41
12:48:45|27427.41
12:48:46|27427.42
12:48:47|27427.42
12:48:48|27427.42
12:48:49|27433.18
12:48:50|27433.18
12:48:51|27433.18
12:48:52|27433.18
12:48:53|27430.58
12:48:54|27429.9
12:48:55|27429.9
12:48:56|27428.76
12:48:57|27428.76
12:48:59|27428.76
12:49:01|27428.76
12:49:01|27428.76
12:49:03|27428.76
12:49:04|27428.76
12:49:05|27428.76
12:49:07|27428.76
12:49:08|27428.76
12:49:09|27428.76
12:49:10|27428.76
12:49:10|27428.76
12:49:11|27428.76
12:49:14|27425.11
12:49:15|27425.1
12:49:16|27425.11
12:49:16|27425.11
12:49:19|27425.11
12:49:20|27425.11
12:49:20|27425.11
12:49:21|27425.11
12:49:22|27425.86
12:49:23|27427.41
12:49:24|27427.41
12:49:26|27427.41
12:49:27|27427.43
12:49:28|27427.43
12:49:29|27425.11
12:49:30|27425.12
12:49:31|27425.12
12:49:32|27425.12
12:49:32|27425.12
12:49:34|27430.17
12:49:35|27430.17
12:49:36|27430.17
12:49:37|27430.17
12:49:37|27430.17
12:49:38|27430.17
12:49:40|27430.17
12:49:41|27430.17
12:49:42|27430.17
12:49:43|27430.17
12:49:44|27430.17
12:49:45|27430.17
12:49:46|27437.63
12:49:47|27442.63
12:49:48|27442.63
12:49:49|27438.88
12:49:50|27435.6
12:49:51|27435.6
12:49:52|27432.76
12:49:53|27430.69
12:49:54|27430.69
12:49:55|27430.69
12:49:56|27430.7
12:49:57|27430.7
12:49:58|27432.75
12:50:00|27432.75
12:50:01|27432.75
12:50:02|27432.75
12:50:04|27432.75
12:50:04|27432.75
12:50:06|27432.74
12:50:08|27434.41
12:50:08|27437.42
12:50:10|27437.42
12:50:11|27437.42
12:50:13|27439.06
12:50:14|27442.41
12:50:15|27445.15
12:50:16|27445.15
12:50:16|27445.15
12:50:18|27445.15
12:50:18|27445.16
12:50:20|27445.16
12:50:21|27445.16
12:50:21|27445.15
12:50:23|27442.41
12:50:24|27442.41
12:50:25|27442.42
12:50:26|27442.42
12:50:26|27442.42
12:50:28|27442.42
12:50:29|27446.6
12:50:30|27446.6
12:50:31|27447.83
12:50:32|27447.84
12:50:33|27449.5
12:50:34|27449.49
12:50:35|27449.5
12:50:37|27450.73
12:50:38|27450.73
12:50:39|27450.73
12:50:39|27450.73
12:50:40|27450.73
12:50:43|27448.12
12:50:43|27448.13
12:50:44|27443.35
12:50:45|27444.68
12:50:47|27444.68
12:50:48|27444.68
12:50:48|27440.81
12:50:49|27440.82
12:50:50|27440.81
12:50:51|27440.81
12:50:52|27440.82
12:50:53|27440.81
12:50:54|27440.81
12:50:55|27440.82
12:50:56|27439.64
12:50:58|27439.5
12:50:58|27437.42
12:51:00|27437.42
12:51:01|27438.43
12:51:02|27438.43
12:51:03|27434.52
12:51:04|27425.92
12:51:05|27425.92
12:51:07|27425.91
12:51:09|27425.91
12:51:10|27428.43
12:51:11|27428.43
12:51:12|27428.43
12:51:13|27428.44
12:51:14|27428.44
12:51:16|27426.61
12:51:16|27426.61
12:51:18|27426.62
12:51:18|27426.62
12:51:19|27428.42
12:51:20|27428.42
12:51:22|27428.42
12:51:22|27428.42
12:51:24|27428.43
12:51:25|27428.43
12:51:26|27428.43
12:51:27|27428.43
12:51:28|27428.43
12:51:29|27428.43
12:51:30|27426.92
12:51:30|27423.41
12:51:31|27423.42
12:51:32|27423.42
12:51:34|27423.42
12:51:35|27423.41
12:51:36|27423.41
12:51:36|27423.42
12:51:39|27423.42
12:51:39|27423.42
12:51:41|27423.42
12:51:42|27426.18
12:51:43|27426.99
12:51:44|27426.99
12:51:45|27426.99
12:51:46|27426.99
12:51:47|27426.98
12:51:48|27423.44
12:51:49|27420.13
12:51:50|27420.12
12:51:51|27420.12
12:51:52|27420.09
12:51:53|27420.1
12:51:54|27420.1
12:51:55|27420.1
12:51:56|27422.37
12:51:57|27423.22
12:51:58|27425.8
12:51:59|27425.8
12:52:00|27425.79
12:52:01|27423.67
12:52:03|27422.88
12:52:04|27422.88
12:52:05|27422.89
12:52:07|27422.89
12:52:07|27422.89
12:52:10|27420.51
12:52:11|27420.09
12:52:12|27420.09
12:52:12|27420.09
12:52:13|27420.09
12:52:14|27420.09
12:52:16|27420.09
12:52:16|27420.1
12:52:17|27420.1
12:52:19|27420.1
12:52:20|27420.1
12:52:20|27420.1
12:52:21|27419.28
12:52:23|27418.98
12:52:24|27418.99
12:52:25|27418.99
12:52:27|27419.4
12:52:28|27419.4
12:52:28|27419.4
12:52:29|27419.4
12:52:30|27427.
12:52:31|27427.13
12:52:32|27427.13
12:52:33|27427.13
12:52:35|27427.12
12:52:36|27427.13
12:52:36|27427.13
12:52:37|27427.13
12:52:39|27427.13
12:52:40|27427.13
12:52:40|27427.13
12:52:41|27427.13
12:52:43|27427.13
12:52:43|27431.48
12:52:45|27431.49
12:52:46|27431.49
12:52:46|27431.5
12:52:48|27431.5
12:52:49|27431.5
12:52:50|27431.49
12:52:51|27431.49
12:52:52|27431.49
12:52:53|27431.49
12:52:54|27428.46
12:52:55|27428.35
12:52:56|27428.36
12:52:57|27428.36
12:52:58|27428.36
12:53:00|27428.31
12:53:01|27428.31
12:53:03|27428.31
12:53:04|27428.31
12:53:05|27427.14
12:53:06|27427.14
12:53:07|27427.14
12:53:08|27427.13
12:53:09|27427.13
12:53:10|27427.14
12:53:11|27427.14
12:53:12|27427.14
12:53:13|27427.13
12:53:14|27427.13
12:53:15|27426.88
12:53:16|27426.88
12:53:17|27426.31
12:53:18|27426.31
12:53:19|27426.31
12:53:20|27426.3
12:53:21|27426.3
12:53:23|27426.3
12:53:24|27426.3
12:53:25|27426.3
12:53:25|27426.3
12:53:27|27426.3
12:53:28|27426.3
12:53:29|27426.31
12:53:29|27426.31
12:53:31|27426.31
12:53:32|27426.31
12:53:33|27426.3
12:53:33|27426.3
12:53:34|27426.31
12:53:35|27426.31
12:53:37|27426.31
12:53:38|27426.31
12:53:39|27426.31
12:53:40|27426.31
12:53:41|27426.31
12:53:41|27426.31
12:53:42|27426.31
12:53:43|27426.31
12:53:44|27426.31
12:53:46|27426.31
12:53:46|27427.12
12:53:48|27427.12
12:53:49|27427.12
12:53:50|27427.12
12:53:51|27427.12
12:53:52|27427.12
12:53:53|27427.11
12:53:54|27427.11
12:53:55|27427.11
12:53:55|27427.11
12:53:57|27427.11
12:53:58|27427.11
12:53:59|27427.11
12:53:59|27427.11
12:54:01|27427.11
12:54:03|27426.68
12:54:04|27426.68
12:54:05|27426.68
12:54:07|27426.69
12:54:08|27426.69
12:54:09|27426.69
12:54:10|27426.69
12:54:11|27426.68
12:54:12|27426.68
12:54:13|27426.68
12:54:14|27426.68
12:54:15|27426.69
12:54:16|27426.69
12:54:17|27426.69
12:54:18|27427.12
12:54:20|27427.26
12:54:21|27429.99
12:54:22|27429.99
12:54:23|27429.99
12:54:23|27429.99
12:54:24|27428.08
12:54:26|27428.08
12:54:27|27428.08
12:54:28|27428.08
12:54:29|27428.08
12:54:30|27428.08
12:54:30|27428.08
12:54:31|27428.08
12:54:33|27428.08
12:54:34|27428.08
12:54:34|27428.08
12:54:36|27428.08
12:54:37|27428.08
12:54:38|27428.08
12:54:38|27428.08
12:54:39|27428.08
12:54:41|27428.08
12:54:42|27428.08
12:54:42|27428.07
12:54:43|27428.08
12:54:45|27428.07
12:54:45|27428.07
12:54:47|27427.36
12:54:47|27417.11
12:54:49|27417.11
12:54:49|27416.95
12:54:50|27416.94
12:54:52|27416.94
12:54:53|27416.94
12:54:54|27416.94
12:54:54|27416.94
12:54:55|27416.94
12:54:56|27416.94
12:54:58|27416.95
12:54:58|27416.95
12:54:59|27416.94
12:55:00|27416.95
12:55:01|27416.95
12:55:02|27416.95
12:55:04|27416.93
12:55:06|27411.55
12:55:07|27411.55
12:55:07|27411.55
12:55:09|27411.55
12:55:10|27411.55
12:55:12|27411.54
12:55:12|27411.54
12:55:14|27411.54
12:55:15|27411.54
12:55:16|27411.54
12:55:17|27411.55
12:55:19|27411.54
12:55:20|27411.54
12:55:21|27411.54
12:55:21|27408.79
12:55:23|27408.78
12:55:24|27408.79
12:55:25|27408.78
12:55:25|27408.79
12:55:26|27408.79
12:55:28|27408.79
12:55:28|27408.79
12:55:30|27408.79
12:55:31|27408.79
12:55:32|27408.79
12:55:33|27408.79
12:55:33|27408.79
12:55:35|27408.78
12:55:36|27408.79
12:55:37|27407.13
12:55:38|27406.99
12:55:39|27406.99
12:55:39|27404.86
12:55:41|27404.86
12:55:42|27404.86
12:55:42|27404.86
12:55:43|27403.99
12:55:45|27402.31
12:55:46|27402.31
12:55:47|27402.31
12:55:47|27402.3
12:55:48|27402.3
12:55:49|27402.3
12:55:50|27402.3
12:55:51|27400.83
12:55:53|27406.68
12:55:54|27406.68
12:55:55|27406.68
12:55:56|27406.68
12:55:57|27406.68
12:55:57|27406.68
12:55:59|27406.68
12:55:59|27406.68
12:56:01|27406.68
12:56:02|27406.68
12:56:03|27406.67
12:56:05|27404.46
12:56:06|27404.5
12:56:08|27404.5
12:56:10|27404.5
12:56:11|27408.74
12:56:12|27408.74
12:56:13|27408.74
12:56:14|27407.47
12:56:15|27407.47
12:56:17|27407.48
12:56:17|27408.88
12:56:18|27409.6
12:56:19|27409.6
12:56:21|27410.12
12:56:21|27412.91
12:56:23|27412.9
12:56:23|27413.9
12:56:25|27414.87
12:56:25|27419.54
12:56:27|27420.14
12:56:27|27425.52
12:56:28|27425.52
12:56:30|27430.
12:56:30|27430.
12:56:31|27428.14
12:56:33|27421.91
12:56:34|27419.58
12:56:35|27419.58
12:56:36|27419.4
12:56:37|27419.4
12:56:38|27414.88
12:56:39|27413.23
12:56:40|27413.23
12:56:42|27413.1
12:56:43|27414.84
12:56:44|27413.11
12:56:45|27414.6
12:56:45|27417.72
12:56:46|27417.73
12:56:48|27414.59
12:56:48|27414.6
12:56:50|27414.6
12:56:50|27414.6
12:56:51|27414.59
12:56:53|27414.59
12:56:53|27414.59
12:56:55|27414.59
12:56:55|27413.64
12:56:57|27413.22
12:56:58|27413.21
12:56:59|27413.22
12:57:00|27408.46
12:57:01|27404.49
12:57:02|27404.49
12:57:04|27404.5
12:57:06|27404.5
12:57:08|27404.5
12:57:09|27404.49
12:57:11|27409.83
12:57:11|27409.83
12:57:13|27409.82
12:57:13|27412.56
12:57:15|27412.56
12:57:16|27412.56
12:57:16|27412.56
12:57:17|27412.51
12:57:18|27412.12
12:57:20|27412.12
12:57:21|27412.12
12:57:21|27412.12
12:57:23|27412.12
12:57:23|27412.13
12:57:24|27412.13
12:57:26|27412.12
12:57:27|27412.13
12:57:28|27412.13
12:57:28|27412.13
12:57:30|27412.13
12:57:30|27412.12
12:57:32|27412.13
12:57:33|27412.13
12:57:34|27412.13
12:57:35|27409.82
12:57:37|27405.01
12:57:38|27405.02
12:57:38|27405.02
12:57:41|27405.01
12:57:42|27405.01
12:57:42|27405.01
12:57:44|27405.01
12:57:45|27405.02
12:57:45|27405.02
12:57:47|27405.02
12:57:49|27409.1
12:57:49|27409.82
12:57:51|27409.81
12:57:51|27409.81
12:57:52|27409.81
12:57:53|27409.81
12:57:55|27409.81
12:57:56|27409.82
12:57:56|27409.82
12:57:58|27409.82
12:57:59|27409.82
12:58:00|27409.82
12:58:00|27409.82
12:58:01|27409.82
12:58:03|27409.82
12:58:04|27409.82
12:58:05|27410.82
12:58:06|27413.49
12:58:07|27413.48
12:58:08|27410.15
12:58:10|27410.15
12:58:12|27410.15
12:58:13|27412.05
12:58:14|27413.48
12:58:15|27413.48
12:58:16|27413.48
12:58:18|27413.48
12:58:18|27413.48
12:58:19|27413.46
12:58:20|27413.46
12:58:21|27413.46
12:58:22|27416.21
12:58:24|27416.37
12:58:25|27417.29
12:58:25|27418.15
12:58:26|27418.15
12:58:28|27419.73
12:58:29|27420.45
12:58:30|27422.11
12:58:31|27422.94
12:58:32|27423.91
12:58:33|27423.91
12:58:34|27423.91
12:58:35|27423.91
12:58:36|27423.91
12:58:37|27423.91
12:58:38|27421.43
12:58:40|27416.37
12:58:41|27419.99
12:58:42|27420.79
12:58:43|27420.79
12:58:43|27423.41
12:58:44|27423.69
12:58:46|27423.89
12:58:46|27419.95
12:58:48|27419.95
12:58:49|27419.96
12:58:50|27419.96
12:58:51|27419.96
12:58:52|27419.95
12:58:52|27419.95
12:58:54|27419.95
12:58:55|27417.63
12:58:56|27417.63
12:58:57|27417.63
12:58:57|27417.63
12:59:00|27417.63
12:59:01|27417.63
12:59:02|27417.63
12:59:03|27417.63
12:59:03|27417.62
12:59:04|27420.64
12:59:05|27422.01
12:59:07|27425.44
12:59:09|27425.44
12:59:11|27423.05
12:59:11|27416.04
12:59:12|27416.03
12:59:13|27416.03
12:59:14|27416.03
12:59:15|27416.04
12:59:16|27416.04
12:59:17|27416.04
12:59:18|27414.32
12:59:19|27410.36
12:59:21|27402.9
12:59:22|27401.75
12:59:23|27401.75
12:59:24|27406.88
12:59:25|27406.88
12:59:26|27406.88
12:59:27|27406.88
12:59:28|27406.88
12:59:29|27404.92
12:59:30|27402.61
12:59:31|27402.61
12:59:32|27402.61
12:59:33|27402.61
12:59:34|27402.61
12:59:35|27402.62
12:59:36|27402.62
12:59:37|27402.62
12:59:38|27402.62
12:59:39|27402.62
12:59:40|27402.62
12:59:41|27403.33
12:59:42|27403.33
12:59:43|27403.33
12:59:44|27403.32
12:59:45|27403.32
12:59:46|27403.32
12:59:47|27403.32
12:59:48|27403.33
12:59:49|27403.33
12:59:50|27403.33
12:59:51|27403.32
12:59:52|27403.33
12:59:53|27403.32
12:59:54|27403.32
12:59:55|27403.32
12:59:56|27403.32
12:59:57|27403.32
12:59:58|27403.33
12:59:59|27403.33
13:00:00|27403.32
13:00:01|27403.32
13:00:02|27402.62
13:00:04|27402.63
13:00:04|27402.63
13:00:06|27402.63
13:00:06|27402.63
13:00:08|27402.63
13:00:09|27402.62
13:00:11|27402.18
13:00:13|27392.25
13:00:14|27392.25
13:00:14|27390.28
13:00:16|27362.23
13:00:18|27377.37
13:00:19|27379.49
13:00:20|27369.1
13:00:20|27373.11
13:00:23|27373.11
13:00:24|27373.11
13:00:25|27373.62
13:00:26|27373.61
13:00:27|27373.62
13:00:28|27373.61
13:00:29|27373.62
13:00:30|27373.34
13:00:31|27370.14
13:00:32|27370.14
13:00:33|27383.05
13:00:34|27383.05
13:00:35|27391.89
13:00:36|27392.29
13:00:37|27392.29
13:00:38|27392.31
13:00:39|27396.23
13:00:40|27404.14
13:00:41|27405.94
13:00:42|27409.02
13:00:43|27409.03
13:00:44|27409.17
13:00:45|27409.32
13:00:46|27422.3
13:00:47|27419.22
13:00:48|27414.91
13:00:49|27411.49
13:00:50|27413.49
13:00:51|27413.49
13:00:52|27413.49
13:00:53|27413.48
13:00:54|27412.1
13:00:55|27406.58
13:00:56|27403.6
13:00:57|27403.02
13:00:58|27403.02
13:00:59|27407.3
13:01:00|27410.05
13:01:01|27410.05
13:01:02|27410.05
13:01:03|27410.05
13:01:04|27410.04
13:01:05|27410.04
13:01:06|27410.05
13:01:07|27410.04
13:01:08|27410.04
13:01:10|27419.39
13:01:11|27419.39
13:01:13|27422.11
13:01:13|27422.11
13:01:15|27419.54
13:01:17|27420.92
13:01:18|27424.26
13:01:19|27427.2
13:01:21|27427.73
13:01:21|27430.
13:01:23|27433.65
13:01:23|27433.66
13:01:24|27434.58
13:01:25|27433.87
13:01:26|27433.88
13:01:27|27433.88
13:01:28|27433.88
13:01:29|27433.87
13:01:30|27436.65
13:01:31|27438.81
13:01:32|27438.81
13:01:33|27438.82
13:01:35|27438.81
13:01:36|27438.81
13:01:37|27432.72
13:01:38|27427.87
13:01:39|27427.87
13:01:40|27422.01
13:01:41|27422.01
13:01:42|27421.99
13:01:43|27422.14
13:01:44|27426.23
13:01:45|27422.19
13:01:46|27422.19
13:01:47|27422.19
13:01:48|27422.19
13:01:49|27422.19
13:01:50|27422.19
13:01:51|27424.74
13:01:52|27424.74
13:01:53|27423.29
13:01:54|27423.3
13:01:55|27423.3
13:01:56|27423.29
13:01:57|27423.29
13:01:58|27423.29
13:01:59|27423.45
13:02:00|27426.22
13:02:01|27426.22
13:02:02|27425.62
13:02:03|27426.22
13:02:04|27426.22
13:02:05|27426.22
13:02:06|27426.22
13:02:07|27426.22
13:02:08|27425.61
13:02:09|27425.5
13:02:11|27426.2
13:02:12|27426.23
13:02:14|27426.23
13:02:15|27426.23
13:02:16|27426.23
13:02:17|27426.23
13:02:19|27422.31
13:02:20|27422.31
13:02:21|27422.3
13:02:23|27422.3
13:02:24|27422.3
13:02:25|27422.3
13:02:27|27422.31
13:02:28|27422.31
13:02:29|27422.31
13:02:30|27424.96
13:02:31|27424.96
13:02:32|27424.95
13:02:33|27424.09
13:02:34|27424.09
13:02:35|27424.08
13:02:36|27424.08
13:02:37|27424.07
13:02:38|27424.07
13:02:39|27424.07
13:02:40|27424.07
13:02:41|27426.21
13:02:42|27426.21
13:02:43|27426.22
13:02:44|27426.22
13:02:45|27426.22
13:02:47|27426.21
13:02:48|27426.21
13:02:49|27424.92
13:02:50|27424.92
13:02:51|27424.92
13:02:52|27424.92
13:02:53|27424.92
13:02:54|27424.93
13:02:55|27424.93
13:02:56|27424.93
13:02:57|27424.93
13:02:58|27424.93
13:02:59|27424.92
13:03:00|27424.92
13:03:01|27424.92
13:03:02|27421.06
13:03:03|27416.59
13:03:04|27416.58
13:03:05|27416.58
13:03:06|27415.93
13:03:07|27415.93
13:03:08|27415.93
13:03:09|27415.93
13:03:11|27415.94
13:03:13|27418.7
13:03:14|27418.7
13:03:16|27417.86
13:03:18|27415.76
13:03:19|27409.24
13:03:19|27403.05
13:03:21|27402.02
13:03:22|27394.58
13:03:23|27390.88
13:03:24|27389.7
13:03:25|27388.41
13:03:26|27389.29
13:03:27|27389.29
13:03:28|27389.43
13:03:29|27395.5
13:03:30|27393.31
13:03:32|27385.4
13:03:33|27385.41
13:03:34|27386.32
13:03:35|27386.57
13:03:36|27386.57
13:03:38|27388.06
13:03:39|27388.06
13:03:40|27388.06
13:03:41|27388.08
13:03:41|27388.07
13:03:43|27388.07
13:03:44|27388.08
13:03:44|27387.92
13:03:46|27379.54
13:03:47|27379.54
13:03:47|27379.54
13:03:48|27383.57
13:03:50|27388.07
13:03:51|27388.08
13:03:52|27386.22
13:03:53|27386.22
13:03:54|27386.22
13:03:55|27384.71
13:03:56|27383.59
13:03:57|27383.59
13:03:58|27383.59
13:03:59|27383.54
13:04:00|27383.54
13:04:01|27383.54
13:04:02|27383.53
13:04:03|27383.53
13:04:04|27383.53
13:04:05|27382.21
13:04:06|27382.21
13:04:07|27376.
13:04:08|27376.
13:04:09|27372.62
13:04:10|27372.62
13:04:12|27372.62
13:04:13|27373.12
13:04:15|27370.82
13:04:16|27368.96
13:04:17|27368.96
13:04:18|27368.96
13:04:19|27368.17
13:04:20|27360.17
13:04:21|27362.01
13:04:22|27362.01
13:04:23|27366.43
13:04:24|27366.43
13:04:25|27366.43
13:04:26|27371.84
13:04:28|27371.84
13:04:28|27371.84
13:04:29|27371.84
13:04:30|27371.84
13:04:31|27371.84
13:04:33|27371.84
13:04:33|27371.84
13:04:35|27371.84
13:04:36|27371.46
13:04:37|27366.45
13:04:39|27366.45
13:04:39|27366.45
13:04:40|27366.46
13:04:42|27366.46
13:04:43|27366.41
13:04:44|27363.48
13:04:45|27362.02
13:04:46|27365.63
13:04:47|27366.3
13:04:48|27366.3
13:04:49|27366.3
13:04:50|27362.92
13:04:52|27362.93
13:04:53|27362.93
13:04:54|27362.93
13:04:55|27364.28
13:04:57|27364.28
13:04:58|27364.28
13:04:58|27364.28
13:05:00|27364.28
13:05:01|27364.28
13:05:02|27364.27
13:05:02|27364.27
13:05:04|27364.28
13:05:05|27364.27
13:05:05|27364.27
13:05:07|27364.27
13:05:08|27364.27
13:05:09|27364.27
13:05:10|27364.27
13:05:11|27364.27
13:05:12|27364.27
13:05:13|27371.38
13:05:15|27372.06
13:05:16|27372.06
13:05:17|27380.63
13:05:18|27380.09
13:05:18|27383.42
13:05:21|27389.43
13:05:22|27398.
13:05:22|27395.25
13:05:24|27393.37
13:05:25|27389.92
13:05:26|27386.74
13:05:27|27381.
13:05:29|27380.05
13:05:31|27377.47
13:05:32|27377.47
13:05:32|27376.89
13:05:34|27374.21
13:05:35|27377.58
13:05:36|27377.58
13:05:37|27377.58
13:05:38|27377.58
13:05:39|27377.58
13:05:40|27377.58
13:05:41|27377.58
13:05:42|27377.58
13:05:44|27377.59
13:05:45|27377.58
13:05:45|27377.58
13:05:47|27377.59
13:05:48|27377.59
13:05:49|27380.75
13:05:50|27380.74
13:05:51|27380.74
13:05:52|27380.73
13:05:53|27380.73
13:05:54|27377.59
13:05:55|27377.59
13:05:56|27377.59
13:05:57|27377.59
13:05:58|27377.59
13:05:59|27378.5
13:06:00|27380.75
13:06:01|27380.75
13:06:02|27380.75
13:06:03|27380.75
13:06:04|27380.75
13:06:05|27380.75
13:06:06|27380.75
13:06:07|27380.75
13:06:08|27380.75
13:06:09|27379.21
13:06:10|27379.21
13:06:11|27379.21
13:06:12|27379.21
13:06:13|27379.21
13:06:15|27379.21
13:06:17|27379.2
13:06:18|27380.75
13:06:19|27378.32
13:06:21|27375.01
13:06:21|27378.12
13:06:22|27378.26
13:06:24|27378.26
13:06:25|27378.91
13:06:25|27380.75
13:06:27|27380.75
13:06:27|27380.74
13:06:30|27380.74
13:06:30|27380.74
13:06:31|27380.74
13:06:32|27380.74
13:06:33|27380.74
13:06:34|27380.74
13:06:35|27380.74
13:06:36|27380.74
13:06:37|27380.75
13:06:38|27380.75
13:06:39|27380.75
13:06:40|27380.75
13:06:41|27380.75
13:06:43|27380.75
13:06:43|27387.03
13:06:44|27387.03
13:06:45|27387.03
13:06:46|27387.03
13:06:47|27387.03
13:06:48|27389.42
13:06:49|27389.42
13:06:50|27389.45
13:06:51|27393.22
13:06:52|27393.21
13:06:54|27390.82
13:06:54|27390.8
13:06:55|27389.67
13:06:56|27389.68
13:06:57|27390.31
13:06:58|27390.31
13:06:59|27390.31
13:07:00|27390.31
13:07:02|27393.05
13:07:02|27393.05
13:07:03|27393.05
13:07:04|27393.05
13:07:05|27389.81
13:07:06|27389.81
13:07:07|27389.81
13:07:09|27389.82
13:07:10|27389.82
13:07:11|27389.82
13:07:12|27389.82
13:07:13|27389.82
13:07:14|27389.82
13:07:16|27389.8
13:07:16|27389.8
13:07:18|27389.8
13:07:19|27389.8
13:07:20|27383.24
13:07:21|27380.76
13:07:22|27380.75
13:07:24|27380.76
13:07:24|27380.76
13:07:26|27380.76
13:07:27|27380.76
13:07:28|27381.79
13:07:29|27381.79
13:07:30|27383.54
13:07:31|27383.54
13:07:33|27386.71
13:07:34|27388.06
13:07:35|27388.06
13:07:36|27388.06
13:07:37|27388.06
13:07:38|27388.05
13:07:39|27386.39
13:07:40|27386.39
13:07:42|27386.39
13:07:42|27386.39
13:07:43|27386.39
13:07:44|27386.39
13:07:45|27392.44
13:07:46|27392.43
13:07:47|27392.43
13:07:48|27392.43
13:07:49|27392.43
13:07:50|27387.47
13:07:52|27387.47
13:07:53|27387.47
13:07:54|27390.33
13:07:55|27391.61
13:07:56|27391.61
13:07:57|27391.62
13:07:58|27391.62
13:08:00|27391.62
13:08:01|27391.62
13:08:01|27391.62
13:08:03|27391.61
13:08:05|27391.62
13:08:05|27391.62
13:08:06|27391.62
13:08:07|27391.62
13:08:08|27391.61
13:08:09|27399.51
13:08:11|27399.51
13:08:11|27399.5
13:08:12|27400.
13:08:13|27400.
13:08:14|27400.
13:08:15|27399.99
13:08:17|27399.99
13:08:19|27400.9
13:08:20|27400.91
13:08:20|27400.91
13:08:21|27398.37
13:08:23|27397.21
13:08:24|27397.21
13:08:25|27397.21
13:08:27|27397.21
13:08:28|27397.21
13:08:28|27397.21
13:08:30|27397.22
13:08:32|27397.21
13:08:32|27397.21
13:08:33|27397.21
13:08:34|27397.21
13:08:35|27397.22
13:08:36|27397.21
13:08:38|27397.21
13:08:39|27396.62
13:08:40|27396.52
13:08:41|27396.52
13:08:43|27396.53
13:08:43|27396.53
13:08:45|27396.53
13:08:46|27396.53
13:08:47|27396.53
13:08:47|27396.53
13:08:48|27396.53
13:08:50|27396.53
13:08:50|27396.53
13:08:53|27396.53
13:08:53|27396.52
13:08:54|27396.52
13:08:55|27396.52
13:08:56|27396.53
13:08:57|27403.22
13:08:58|27399.09
13:08:59|27399.09
13:09:00|27399.09
13:09:01|27399.09
13:09:02|27399.09
13:09:03|27399.09
13:09:04|27399.09
13:09:05|27401.05
13:09:06|27401.08
13:09:07|27401.08
13:09:09|27401.82
13:09:10|27400.72
13:09:11|27400.72
13:09:12|27400.72
13:09:13|27400.72
13:09:15|27400.72
13:09:16|27401.82
13:09:17|27401.82
13:09:19|27401.87
13:09:21|27401.87
13:09:22|27401.87
13:09:23|27401.87
13:09:24|27401.87
13:09:25|27401.87
13:09:26|27401.86
13:09:27|27401.87
13:09:28|27401.87
13:09:29|27401.87
13:09:30|27401.87
13:09:30|27401.87
13:09:32|27401.87
13:09:33|27401.87
13:09:34|27401.87
13:09:35|27401.87
13:09:36|27401.87
13:09:37|27401.87
13:09:38|27401.87
13:09:39|27401.87
13:09:40|27401.87
13:09:40|27401.87
13:09:41|27401.87
13:09:43|27401.87
13:09:44|27401.87
13:09:45|27401.86
13:09:46|27401.87
13:09:47|27401.87
13:09:48|27401.87
13:09:49|27401.86
13:09:50|27401.86
13:09:51|27403.97
13:09:52|27402.
13:09:53|27402.
13:09:54|27402.
13:09:55|27402.
13:09:56|27402.
13:09:57|27402.
13:09:58|27401.99
13:09:59|27401.99
13:10:00|27402.
13:10:02|27402.
13:10:03|27402.
13:10:04|27406.16
13:10:05|27406.16
13:10:06|27406.16
13:10:08|27406.15
13:10:09|27406.15
13:10:09|27406.15
13:10:11|27406.15
13:10:12|27402.57
13:10:13|27394.47
13:10:14|27391.02
13:10:15|27386.39
13:10:15|27382.84
13:10:17|27382.83
13:10:18|27382.84
13:10:20|27382.84
13:10:21|27382.84
13:10:23|27382.84
13:10:25|27382.84
13:10:26|27382.84
13:10:27|27382.84
13:10:29|27382.83
13:10:30|27382.83
13:10:31|27382.84
13:10:32|27376.89
13:10:34|27376.89
13:10:35|27373.82
13:10:36|27368.86
13:10:37|27362.86
13:10:38|27363.13
13:10:40|27369.29
13:10:40|27372.78
13:10:42|27372.77
13:10:43|27371.21
13:10:43|27367.81
13:10:44|27368.47
13:10:45|27375.01
13:10:46|27375.01
13:10:48|27375.01
13:10:48|27375.01
13:10:50|27375.01
13:10:50|27375.01
13:10:51|27375.01
13:10:52|27375.01
13:10:54|27375.02
13:10:54|27376.87
13:10:55|27376.87
13:10:56|27378.63
13:10:58|27383.53
13:10:58|27383.52
13:10:59|27383.52
13:11:01|27383.52
13:11:02|27379.24
13:11:03|27379.
13:11:04|27379.
13:11:04|27381.37
13:11:06|27381.36
13:11:07|27378.99
13:11:08|27378.99
13:11:09|27379.
13:11:10|27379.
13:11:11|27382.85
13:11:12|27382.86
13:11:13|27382.86
13:11:14|27382.85
13:11:15|27382.85
13:11:16|27392.6
13:11:17|27392.6
13:11:18|27388.01
13:11:20|27386.64
13:11:21|27386.64
13:11:22|27386.64
13:11:23|27388.01
13:11:24|27392.06
13:11:25|27392.05
13:11:26|27392.06
13:11:27|27388.55
13:11:28|27388.55
13:11:29|27388.55
13:11:30|27386.63
13:11:31|27386.63
13:11:33|27386.63
13:11:33|27386.63
13:11:35|27388.
13:11:36|27388.
13:11:36|27388.
13:11:38|27388.
13:11:39|27388.01
13:11:40|27388.01
13:11:41|27391.95
13:11:42|27393.47
13:11:42|27393.48
13:11:44|27393.48
13:11:45|27393.48
13:11:46|27393.48
13:11:47|27398.5
13:11:48|27398.75
13:11:49|27401.55
13:11:51|27403.89
13:11:52|27405.21
13:11:53|27405.22
13:11:54|27405.21
13:11:54|27405.22
13:11:56|27404.2
13:11:56|27404.2
13:11:57|27402.07
13:11:59|27402.07
13:12:00|27402.06
13:12:00|27402.06
13:12:02|27402.06
13:12:03|27402.07
13:12:04|27413.35
13:12:05|27413.34
13:12:05|27415.42
13:12:07|27415.42
13:12:08|27415.43
13:12:09|27415.43
13:12:10|27415.43
13:12:11|27415.43
13:12:13|27420.61
13:12:13|27422.08
13:12:14|27427.2
13:12:15|27428.
13:12:16|27428.
13:12:17|27428.
13:12:18|27428.
13:12:20|27428.
13:12:22|27428.
13:12:23|27428.
13:12:24|27427.99
13:12:24|27427.99
13:12:25|27427.96
13:12:27|27427.95
13:12:28|27427.95
13:12:29|27427.95
13:12:30|27423.74
13:12:31|27420.4
13:12:32|27420.4
13:12:33|27420.4
13:12:34|27417.19
13:12:36|27417.17
13:12:37|27417.17
13:12:38|27417.17
13:12:39|27415.39
13:12:40|27412.08
13:12:41|27412.08
13:12:42|27411.83
13:12:43|27411.82
13:12:44|27411.53
13:12:45|27411.53
13:12:45|27411.53
13:12:47|27408.62
13:12:47|27408.1
13:12:49|27408.1
13:12:49|27408.1
13:12:51|27408.1
13:12:53|27411.37
13:12:53|27411.37
13:12:55|27411.37
13:12:56|27408.09
13:12:58|27404.46
13:12:59|27404.47
13:13:00|27406.85
13:13:01|27406.89
13:13:02|27410.55
13:13:03|27410.55
13:13:04|27410.55
13:13:04|27410.55
13:13:06|27410.55
13:13:07|27410.55
13:13:08|27410.55
13:13:09|27410.55
13:13:10|27411.91
13:13:11|27411.91
13:13:12|27411.91
13:13:12|27411.91
13:13:14|27411.9
13:13:15|27411.9
13:13:16|27411.9
13:13:16|27411.91
13:13:17|27409.02
13:13:19|27406.77
13:13:20|27406.77
13:13:22|27406.77
13:13:22|27406.77
13:13:23|27411.33
13:13:24|27411.33
13:13:26|27411.33
13:13:27|27407.18
13:13:28|27407.18
13:13:29|27407.18
13:13:30|27402.11
13:13:31|27400.83
13:13:33|27400.72
13:13:34|27403.46
13:13:35|27403.47
13:13:36|27403.47
13:13:38|27400.72
13:13:39|27400.72
13:13:40|27400.72
13:13:40|27400.72
13:13:42|27400.72
13:13:44|27400.01
13:13:45|27400.01
13:13:45|27400.01
13:13:46|27400.01
13:13:47|27403.58
13:13:48|27403.58
13:13:49|27404.48
13:13:51|27404.48
13:13:52|27404.48
13:13:53|27406.83
13:13:53|27406.84
13:13:55|27406.84
13:13:55|27411.29
13:13:57|27409.91
13:13:57|27409.58
13:13:58|27405.57
13:14:00|27405.57
13:14:01|27405.57
13:14:01|27405.57
13:14:02|27405.57
13:14:03|27405.57
13:14:05|27405.57
13:14:06|27405.57
13:14:07|27405.56
13:14:08|27405.56
13:14:09|27405.56
13:14:10|27405.56
13:14:11|27405.56
13:14:12|27405.57
13:14:13|27405.57
13:14:14|27405.57
13:14:15|27405.57
13:14:16|27405.57
13:14:17|27405.57
13:14:18|27405.57
13:14:19|27405.57
13:14:20|27405.57
13:14:21|27405.56
13:14:23|27405.56
13:14:25|27405.57
13:14:25|27406.57
13:14:27|27406.57
13:14:28|27406.57
13:14:29|27410.
13:14:30|27410.
13:14:31|27410.
13:14:32|27409.99
13:14:33|27407.83
13:14:35|27407.83
13:14:35|27407.83
13:14:36|27409.89
13:14:39|27409.89
13:14:39|27409.89
13:14:40|27409.89
13:14:41|27409.89
13:14:42|27409.89
13:14:43|27409.89
13:14:44|27409.88
13:14:46|27404.18
13:14:46|27404.18
13:14:47|27402.44
13:14:48|27402.44
13:14:49|27402.45
13:14:50|27402.45
13:14:51|27402.45
13:14:52|27404.2
13:14:53|27405.68
13:14:54|27405.68
13:14:55|27405.69
13:14:56|27405.69
13:14:57|27405.69
13:14:58|27405.69
13:14:59|27405.69
13:15:00|27411.55
13:15:01|27411.91
13:15:03|27411.9
13:15:05|27406.35
13:15:07|27404.36
13:15:07|27404.36
13:15:09|27404.36
13:15:09|27404.36
13:15:11|27406.36
13:15:12|27406.36
13:15:13|27406.35
13:15:14|27406.35
13:15:16|27406.36
13:15:17|27406.36
13:15:18|27406.35
13:15:19|27406.35
13:15:20|27406.35
13:15:20|27406.35
13:15:22|27406.35
13:15:24|27406.36
13:15:25|27406.36
13:15:25|27406.36
13:15:27|27410.41
13:15:28|27410.41
13:15:29|27410.41
13:15:30|27410.41
13:15:31|27410.41
13:15:32|27410.42
13:15:33|27410.42
13:15:34|27410.46
13:15:35|27415.01
13:15:36|27415.01
13:15:37|27415.02
13:15:38|27415.02
13:15:39|27415.02
13:15:41|27415.02
13:15:42|27415.02
13:15:42|27418.5
13:15:43|27418.51
13:15:45|27422.92
13:15:45|27422.92
13:15:47|27422.91
13:15:47|27421.46
13:15:48|27421.46
13:15:50|27421.46
13:15:51|27419.07
13:15:51|27419.07
13:15:52|27419.07
13:15:54|27416.19
13:15:55|27416.19
13:15:56|27416.19
13:15:57|27420.28
13:15:58|27420.28
13:15:59|27420.29
13:16:00|27420.28
13:16:01|27420.28
13:16:03|27417.81
13:16:04|27412.99
13:16:05|27412.12
13:16:05|27412.12
13:16:07|27410.74
13:16:08|27410.74
13:16:09|27410.74
13:16:10|27410.74
13:16:11|27410.74
13:16:12|27410.74
13:16:13|27410.74
13:16:13|27410.74
13:16:15|27411.7
13:16:16|27411.7
13:16:16|27411.7
13:16:17|27411.7
13:16:19|27411.7
13:16:20|27412.86
13:16:21|27412.86
13:16:23|27412.85
13:16:25|27412.85
13:16:25|27412.85
13:16:27|27409.87
13:16:28|27407.51
13:16:30|27407.52
13:16:31|27407.52
13:16:31|27407.52
13:16:33|27407.52
13:16:33|27409.84
13:16:35|27409.84
13:16:36|27409.84
13:16:37|27409.84
13:16:38|27409.84
13:16:39|27409.84
13:16:40|27409.85
13:16:42|27409.85
13:16:42|27409.85
13:16:44|27409.85
13:16:46|27409.87
13:16:46|27409.88
13:16:47|27412.83
13:16:48|27412.83
13:16:49|27412.83
13:16:50|27412.83
13:16:52|27412.83
13:16:53|27412.83
13:16:53|27412.83
13:16:54|27412.84
13:16:55|27412.84
13:16:56|27406.67
13:16:57|27406.67
13:16:59|27406.39
13:16:59|27406.39
13:17:00|27406.39
13:17:01|27402.64
13:17:03|27401.79
13:17:03|27401.78
13:17:04|27401.78
13:17:05|27401.77
13:17:06|27401.77
13:17:07|27395.11
13:17:08|27393.47
13:17:09|27389.22
13:17:11|27385.44
13:17:11|27383.29
13:17:12|27383.29
13:17:13|27383.29
13:17:14|27383.3
13:17:15|27383.3
13:17:16|27383.29
13:17:17|27383.29
13:17:19|27383.29
13:17:20|27383.29
13:17:20|27383.3
13:17:21|27383.3
13:17:22|27382.87
13:17:23|27380.91
13:17:25|27380.91
13:17:26|27380.91
13:17:27|27380.91
13:17:28|27380.92
13:17:29|27380.92
13:17:30|27380.91
13:17:31|27380.91
13:17:32|27380.91
13:17:33|27380.92
13:17:34|27380.92
13:17:35|27380.92
13:17:36|27380.91
13:17:37|27380.91
13:17:38|27380.92
13:17:39|27380.92
13:17:41|27379.54
13:17:41|27379.54
13:17:44|27379.54
13:17:45|27379.54
13:17:45|27379.54
13:17:47|27382.27
13:17:47|27382.27
13:17:48|27382.27
13:17:50|27382.26
13:17:51|27382.26
13:17:52|27382.27
13:17:53|27382.27
13:17:54|27382.27
13:17:55|27382.27
13:17:56|27382.27
13:17:57|27381.07
13:17:58|27379.53
13:17:59|27379.54
13:18:00|27381.76
13:18:01|27381.76
13:18:02|27381.77
13:18:03|27381.76
13:18:04|27381.76
13:18:05|27381.76
13:18:06|27381.76
13:18:07|27381.76
13:18:09|27381.76
13:18:11|27381.76
13:18:11|27381.77
13:18:12|27381.78
13:18:13|27381.78
13:18:14|27381.78
13:18:15|27381.78
13:18:16|27381.78
13:18:17|27383.83
13:18:18|27385.33
13:18:19|27381.78
13:18:20|27381.78
13:18:21|27381.78
13:18:22|27381.78
13:18:23|27381.77
13:18:24|27381.77
13:18:25|27381.77
13:18:27|27381.78
13:18:28|27381.78
13:18:30|27381.77
13:18:31|27381.77
13:18:32|27381.77
13:18:33|27381.77
13:18:35|27380.
13:18:36|27380.01
13:18:37|27380.01
13:18:37|27381.6
13:18:39|27381.6
13:18:41|27381.6
13:18:42|27381.6
13:18:43|27381.59
13:18:44|27381.6
13:18:45|27381.6
13:18:47|27386.75
13:18:48|27388.62
13:18:48|27388.63
13:18:50|27384.69
13:18:50|27384.83
13:18:51|27384.83
13:18:53|27384.83
13:18:54|27384.83
13:18:54|27384.83
13:18:55|27384.83
13:18:58|27384.83
13:18:59|27383.45
13:19:00|27383.31
13:19:01|27384.28
13:19:02|27388.61
13:19:03|27388.61
13:19:04|27388.61
13:19:06|27388.62
13:19:07|27388.61
13:19:08|27388.62
13:19:09|27388.62
13:19:10|27388.62
13:19:11|27388.62
13:19:12|27388.61
13:19:12|27388.62
13:19:14|27388.62
13:19:14|27388.61
13:19:16|27394.56
13:19:17|27394.26
13:19:18|27391.91
13:19:19|27391.92
13:19:20|27391.92
13:19:21|27391.92
13:19:22|27391.91
13:19:23|27391.92
13:19:24|27391.91
13:19:24|27391.91
13:19:26|27391.9
13:19:28|27391.9
13:19:29|27391.9
13:19:30|27391.9
13:19:31|27391.91
13:19:32|27391.91
13:19:33|27391.9
13:19:34|27391.9
13:19:35|27391.9
13:19:36|27391.9
13:19:37|27391.91
13:19:38|27391.91
13:19:39|27391.91
13:19:41|27391.92
13:19:42|27391.92
13:19:43|27398.49
13:19:44|27398.49
13:19:45|27398.49
13:19:46|27398.48
13:19:47|27394.06
13:19:48|27394.06
13:19:49|27394.06
13:19:50|27394.06
13:19:51|27394.06
13:19:52|27394.06
13:19:54|27394.05
13:19:56|27394.06
13:19:57|27394.06
13:19:58|27394.06
13:19:59|27394.06
13:20:00|27394.06
13:20:02|27394.06
13:20:03|27394.06
13:20:04|27394.06
13:20:06|27394.06
13:20:07|27397.97
13:20:08|27398.11
13:20:10|27405.42
13:20:11|27408.62
13:20:12|27409.33
13:20:13|27409.94
13:20:14|27410.04
13:20:15|27410.04
13:20:16|27410.04
13:20:17|27414.13
13:20:18|27414.13
13:20:19|27414.13
13:20:20|27411.55
13:20:21|27411.56
13:20:22|27411.56
13:20:23|27411.56
13:20:24|27411.56
13:20:25|27411.55
13:20:26|27411.56
13:20:27|27411.07
13:20:28|27411.07
13:20:30|27411.07
13:20:32|27411.06
13:20:32|27411.06
13:20:34|27411.06
13:20:34|27403.44
13:20:35|27403.44
13:20:36|27403.45
13:20:37|27403.45
13:20:38|27403.44
13:20:39|27403.44
13:20:40|27409.52
13:20:42|27409.52
13:20:42|27409.52
13:20:44|27409.52
13:20:44|27409.52
13:20:45|27409.53
13:20:46|27409.52
13:20:48|27409.53
13:20:49|27409.53
13:20:49|27408.15
13:20:51|27408.15
13:20:51|27408.14
13:20:52|27408.14
13:20:53|27408.14
13:20:54|27408.14
13:20:55|27408.14
13:20:57|27408.14
13:20:57|27408.14
13:20:58|27408.14
13:21:00|27403.45
13:21:01|27398.5
13:21:01|27398.5
13:21:03|27396.81
13:21:04|27396.81
13:21:05|27396.81
13:21:06|27396.81
13:21:07|27396.8
13:21:08|27396.8
13:21:09|27396.8
13:21:10|27396.8
13:21:11|27394.05
13:21:12|27384.91
13:21:13|27384.91
13:21:14|27384.91
13:21:15|27388.2
13:21:16|27388.2
13:21:17|27388.06
13:21:18|27385.15
13:21:19|27385.15
13:21:20|27385.15
13:21:21|27385.15
13:21:23|27385.15
13:21:24|27385.15
13:21:24|27380.02
13:21:26|27380.
13:21:27|27377.62
13:21:28|27375.92
13:21:30|27379.54
13:21:31|27379.54
13:21:32|27379.54
13:21:33|27379.55
13:21:34|27379.54
13:21:35|27379.54
13:21:36|27379.54
13:21:38|27379.55
13:21:40|27381.61
13:21:40|27379.69
13:21:42|27379.69
13:21:43|27379.69
13:21:44|27379.69
13:21:45|27384.47
13:21:46|27388.04
13:21:47|27387.42
13:21:49|27387.41
13:21:50|27385.9
13:21:51|27385.9
13:21:52|27379.7
13:21:52|27379.7
13:21:54|27379.7
13:21:54|27379.7
13:21:56|27379.7
13:21:56|27379.7
13:21:57|27379.7
13:21:59|27376.9
13:22:00|27375.01
13:22:01|27372.62
13:22:02|27372.62
13:22:03|27379.69
13:22:04|27379.69
13:22:05|27379.69
13:22:06|27379.7
13:22:07|27379.69
13:22:08|27379.69
13:22:08|27379.69
13:22:10|27379.69
13:22:11|27379.69
13:22:12|27379.69
13:22:12|27379.84
13:22:14|27379.84
13:22:15|27385.92
13:22:17|27386.92
13:22:17|27388.04
13:22:18|27388.04
13:22:19|27388.04
13:22:20|27388.05
13:22:21|27388.04
13:22:22|27388.05
13:22:23|27388.04
13:22:24|27388.04
13:22:25|27388.04
13:22:26|27388.04
13:22:27|27388.05
13:22:28|27388.04
13:22:30|27388.
13:22:31|27386.68
13:22:32|27386.68
13:22:34|27386.68
13:22:35|27386.69
13:22:36|27383.63
13:22:37|27383.64
13:22:38|27383.64
13:22:39|27383.9
13:22:40|27383.9
13:22:41|27383.91
13:22:43|27383.91
13:22:44|27383.91
13:22:45|27383.91
13:22:45|27383.9
13:22:46|27383.91
13:22:48|27383.91
13:22:48|27383.91
13:22:49|27383.9
13:22:51|27383.9
13:22:52|27383.9
13:22:53|27386.67
13:22:54|27386.67
13:22:55|27386.67
13:22:56|27386.67
13:22:57|27386.67
13:22:58|27386.67
13:22:59|27386.66
13:23:01|27388.01
13:23:02|27388.01
13:23:02|27388.01
13:23:04|27388.01
13:23:05|27388.01
13:23:06|27388.01
13:23:07|27388.02
13:23:09|27388.01
13:23:10|27388.01
13:23:10|27388.01
13:23:11|27386.66
13:23:12|27381.9
13:23:13|27382.02
13:23:14|27382.02
13:23:15|27382.02
13:23:16|27382.02
13:23:17|27382.02
13:23:18|27382.02
13:23:19|27382.03
13:23:20|27382.02
13:23:22|27382.02
13:23:22|27382.03
13:23:24|27382.03
13:23:25|27383.37
13:23:26|27383.37
13:23:27|27383.38
13:23:28|27384.51
13:23:29|27384.53
13:23:30|27389.91
13:23:32|27391.97
13:23:33|27391.99
13:23:34|27391.99
13:23:35|27391.99
13:23:36|27391.99
13:23:37|27392.29
13:23:38|27392.29
13:23:39|27392.29
13:23:40|27392.29
13:23:41|27386.63
13:23:42|27384.85
13:23:43|27384.85
13:23:44|27384.85
13:23:45|27384.85
13:23:46|27384.85
13:23:47|27384.85
13:23:49|27384.86
13:23:50|27384.85
13:23:51|27384.85
13:23:52|27384.86
13:23:53|27384.86
13:23:54|27384.86
13:23:55|27384.86
13:23:56|27384.85
13:23:57|27388.43
13:23:58|27395.72
13:23:59|27395.72
13:24:00|27395.72
13:24:01|27395.61
13:24:02|27394.24
13:24:03|27394.24
13:24:05|27388.02
13:24:06|27386.53
13:24:06|27386.53
13:24:08|27386.53
13:24:09|27386.53
13:24:10|27388.03
13:24:11|27388.03
13:24:12|27389.41
13:24:13|27389.41
13:24:14|27389.41
13:24:15|27389.41
13:24:16|27389.41
13:24:17|27389.41
13:24:18|27389.42
13:24:19|27389.42
13:24:20|27389.42
13:24:21|27389.42
13:24:22|27389.41
13:24:23|27389.41
13:24:24|27389.41
13:24:25|27389.41
13:24:26|27388.22
13:24:27|27388.23
13:24:28|27388.23
13:24:30|27388.23
13:24:31|27389.44
13:24:33|27396.59
13:24:33|27398.16
13:24:35|27398.15
13:24:36|27398.15
13:24:37|27398.15
13:24:38|27398.15
13:24:39|27398.15
13:24:40|27398.16
13:24:42|27398.16
13:24:42|27398.5
13:24:45|27400.14
13:24:46|27405.28
13:24:47|27407.02
13:24:47|27407.02
13:24:49|27407.03
13:24:50|27407.03
13:24:51|27405.3
13:24:52|27402.5
13:24:53|27401.92
13:24:55|27401.93
13:24:56|27401.93
13:24:57|27401.92
13:24:58|27401.92
13:24:58|27402.51
13:24:59|27406.54
13:25:01|27406.68
13:25:02|27407.03
13:25:04|27407.03
13:25:05|27405.64
13:25:05|27405.64
13:25:07|27405.64
13:25:08|27405.65
13:25:09|27405.64
13:25:10|27407.01
13:25:11|27407.01
13:25:12|27407.
13:25:13|27407.
13:25:14|27401.
13:25:15|27398.67
13:25:16|27391.47
13:25:17|27391.47
13:25:18|27391.47
13:25:19|27392.1
13:25:20|27392.1
13:25:21|27397.16
13:25:22|27397.16
13:25:23|27397.16
13:25:24|27398.17
13:25:25|27394.52
13:25:26|27394.53
13:25:27|27394.52
13:25:28|27394.52
13:25:29|27394.52
13:25:30|27394.53
13:25:31|27394.52
13:25:32|27394.52
13:25:34|27394.52
13:25:35|27396.59
13:25:36|27396.59
13:25:37|27396.59
13:25:39|27396.58
13:25:40|27396.58
13:25:41|27396.58
13:25:42|27396.58
13:25:43|27394.52
13:25:44|27394.52
13:25:45|27394.53
13:25:46|27394.53
13:25:47|27394.53
13:25:48|27389.01
13:25:49|27384.86
13:25:50|27384.85
13:25:52|27383.8
13:25:53|27383.8
13:25:54|27388.7
13:25:55|27389.86
13:25:56|27389.86
13:25:57|27389.87
13:25:58|27389.87
13:26:00|27389.87
13:26:00|27389.87
13:26:01|27389.87
13:26:02|27389.87
13:26:04|27389.87
13:26:05|27389.87
13:26:06|27378.89
13:26:08|27373.75
13:26:09|27373.74
13:26:10|27373.74
13:26:11|27373.87
13:26:12|27373.87
13:26:13|27373.86
13:26:14|27373.86
13:26:15|27373.86
13:26:16|27373.86
13:26:17|27376.3
13:26:18|27374.35
13:26:19|27376.83
13:26:20|27376.83
13:26:21|27376.83
13:26:22|27378.42
13:26:23|27378.42
13:26:24|27378.42
13:26:25|27378.42
13:26:26|27378.42
13:26:28|27378.4
13:26:29|27376.83
13:26:30|27376.84
13:26:31|27376.83
13:26:32|27376.83
13:26:32|27376.84
13:26:35|27376.84
13:26:35|27376.84
13:26:36|27376.84
13:26:37|27376.84
13:26:38|27376.84
13:26:40|27376.83
13:26:41|27376.83
13:26:42|27376.83
13:26:44|27376.83
13:26:44|27376.83
13:26:46|27376.84
13:26:47|27376.84
13:26:49|27376.83
13:26:50|27376.83
13:26:51|27376.83
13:26:52|27376.84
13:26:53|27376.84
13:26:54|27376.84
13:26:55|27376.84
13:26:56|27376.81
13:26:57|27376.81
13:26:59|27376.81
13:27:00|27376.81
13:27:01|27376.84
13:27:02|27377.
13:27:03|27377.
13:27:04|27377.
13:27:04|27376.99
13:27:06|27376.98
13:27:07|27376.96
13:27:08|27376.84
13:27:09|27376.84
13:27:10|27376.84
13:27:11|27376.85
13:27:13|27376.84
13:27:14|27376.84
13:27:14|27372.61
13:27:15|27372.61
13:27:16|27372.61
13:27:17|27372.61
13:27:18|27372.61
13:27:20|27378.2
13:27:21|27378.2
13:27:22|27378.2
13:27:23|27378.19
13:27:24|27378.19
13:27:25|27378.19
13:27:26|27380.
13:27:27|27385.71
13:27:28|27381.7
13:27:29|27383.58
13:27:30|27383.58
13:27:31|27383.58
13:27:32|27383.58
13:27:33|27383.58
13:27:34|27383.58
13:27:36|27383.57
13:27:37|27383.57
13:27:38|27383.58
13:27:40|27383.58
13:27:42|27383.57
13:27:43|27383.57
13:27:43|27383.58
13:27:45|27383.57
13:27:46|27380.92
13:27:47|27380.92
13:27:48|27378.78
13:27:50|27376.82
13:27:51|27376.78
13:27:52|27372.88
13:27:52|27370.97
13:27:53|27375.76
13:27:54|27377.36
13:27:57|27379.87
13:27:57|27376.3
13:27:59|27376.65
13:28:00|27379.24
13:28:01|27379.24
13:28:02|27377.29
13:28:03|27377.15
13:28:04|27377.16
13:28:05|27377.16
13:28:06|27377.16
13:28:07|27377.15
13:28:09|27372.62
13:28:09|27372.63
13:28:11|27372.62
13:28:11|27372.63
13:28:12|27372.63
13:28:13|27372.63
13:28:14|27372.63
13:28:15|27372.63
13:28:17|27372.62
13:28:18|27372.62
13:28:18|27372.62
13:28:20|27372.62
13:28:21|27372.62
13:28:22|27372.62
13:28:22|27372.62
13:28:23|27372.62
13:28:25|27372.63
13:28:25|27372.63
13:28:26|27372.63
13:28:27|27372.63
13:28:29|27372.63
13:28:29|27372.63
13:28:30|27372.63
13:28:32|27372.62
13:28:32|27372.62
13:28:33|27372.62
13:28:35|27372.62
13:28:36|27372.62
13:28:38|27372.63
13:28:38|27372.63
13:28:41|27372.63
13:28:42|27372.62
13:28:43|27367.38
13:28:44|27366.
13:28:45|27366.
13:28:47|27366.
13:28:48|27366.
13:28:50|27365.84
13:28:50|27365.84
13:28:52|27362.89
13:28:52|27362.89
13:28:54|27362.89
13:28:54|27361.53
13:28:56|27360.
13:28:57|27360.82
13:28:57|27360.84
13:28:58|27360.84
13:29:00|27328.62
13:29:01|27329.82
13:29:02|27323.16
13:29:04|27316.72
13:29:05|27295.08
13:29:06|27308.8
13:29:07|27303.34
13:29:08|27295.08
13:29:09|27287.72
13:29:10|27297.88
13:29:11|27290.82
13:29:12|27286.56
13:29:13|27278.84
13:29:13|27275.38
13:29:14|27270.72
13:29:16|27263.69
13:29:17|27267.88
13:29:18|27271.26
13:29:19|27278.28
13:29:20|27281.45
13:29:20|27281.46
13:29:22|27281.45
13:29:23|27281.46
13:29:24|27282.32
13:29:25|27283.57
13:29:26|27294.02
13:29:27|27300.
13:29:28|27308.07
13:29:28|27308.07
13:29:30|27303.05
13:29:31|27302.15
13:29:33|27314.91
13:29:33|27314.91
13:29:35|27324.32
13:29:36|27324.32
13:29:38|27336.47
13:29:38|27341.51
13:29:41|27347.02
13:29:41|27341.97
13:29:42|27339.36
13:29:44|27336.28
13:29:45|27331.65
13:29:47|27322.87
13:29:47|27314.37
13:29:49|27314.37
13:29:50|27314.37
13:29:51|27314.23
13:29:52|27314.23
13:29:53|27314.22
13:29:54|27314.22
13:29:55|27314.21
13:29:56|27314.21
13:29:58|27314.22
13:29:58|27316.44
13:30:00|27316.44
13:30:01|27314.24
13:30:03|27313.16
13:30:05|27312.84
13:30:06|27320.
13:30:08|27323.41
13:30:09|27323.41
13:30:10|27323.41
13:30:12|27328.83
13:30:12|27329.62
13:30:13|27331.05
13:30:14|27340.2
13:30:16|27340.21
13:30:16|27347.82
13:30:18|27343.28
13:30:19|27343.28
13:30:21|27337.86
13:30:22|27341.89
13:30:22|27341.89
13:30:24|27345.53
13:30:24|27348.89
13:30:26|27352.01
13:30:27|27352.02
13:30:27|27357.63
13:30:29|27354.98
13:30:30|27352.57
13:30:31|27340.51
13:30:31|27340.52
13:30:33|27340.51
13:30:33|27343.16
13:30:34|27343.16
13:30:35|27343.16
13:30:37|27343.16
13:30:37|27343.16
13:30:39|27343.17
13:30:41|27343.16
13:30:42|27343.17
13:30:43|27340.51
13:30:45|27330.57
13:30:45|27328.69
13:30:47|27325.67
13:30:47|27325.67
13:30:48|27325.66
13:30:50|27320.
13:30:51|27310.86
13:30:51|27315.36
13:30:53|27316.77
13:30:54|27316.77
13:30:56|27313.99
13:30:57|27313.99
13:30:58|27314.
13:30:59|27313.99
13:31:01|27314.
13:31:03|27307.31
13:31:03|27307.31
13:31:04|27307.31
13:31:05|27307.3
13:31:06|27307.3
13:31:08|27300.
13:31:08|27303.16
13:31:09|27303.16
13:31:11|27305.36
13:31:12|27313.43
13:31:12|27317.44
13:31:13|27318.12
13:31:15|27317.44
13:31:16|27316.73
13:31:17|27316.73
13:31:18|27316.01
13:31:18|27311.62
13:31:20|27311.62
13:31:21|27311.62
13:31:22|27311.62
13:31:23|27309.94
13:31:24|27309.94
13:31:25|27309.94
13:31:26|27309.94
13:31:27|27309.94
13:31:28|27309.94
13:31:29|27304.46
13:31:30|27307.22
13:31:31|27308.94
13:31:32|27309.93
13:31:33|27309.93
13:31:35|27309.93
13:31:36|27309.92
13:31:37|27311.07
13:31:38|27311.08
13:31:40|27304.46
13:31:41|27304.46
13:31:42|27304.46
13:31:43|27307.79
13:31:44|27307.76
13:31:45|27302.77
13:31:46|27304.45
13:31:48|27310.99
13:31:49|27310.99
13:31:50|27308.31
13:31:51|27308.31
13:31:52|27308.31
13:31:53|27308.31
13:31:55|27300.
13:31:56|27307.52
13:31:57|27307.52
13:31:58|27307.52
13:31:59|27307.51
13:32:00|27307.51
13:32:00|27307.52
13:32:02|27301.37
13:32:03|27299.99
13:32:04|27299.99
13:32:05|27299.99
13:32:06|27299.99
13:32:07|27299.
13:32:08|27299.
13:32:09|27299.01
13:32:10|27296.
13:32:11|27296.
13:32:12|27292.58
13:32:13|27292.57
13:32:14|27292.57
13:32:15|27292.57
13:32:16|27289.53
13:32:17|27289.52
13:32:18|27289.52
13:32:19|27289.52
13:32:20|27293.46
13:32:21|27293.45
13:32:22|27293.46
13:32:23|27293.45
13:32:24|27293.46
13:32:25|27293.46
13:32:26|27298.81
13:32:27|27298.82
13:32:28|27298.82
13:32:29|27295.41
13:32:30|27295.41
13:32:31|27295.4
13:32:32|27295.41
13:32:33|27295.41
13:32:34|27295.41
13:32:35|27295.41
13:32:36|27295.4
13:32:37|27295.4
13:32:38|27295.41
13:32:39|27295.41
13:32:41|27295.41
13:32:41|27295.4
13:32:43|27295.4
13:32:45|27295.4
13:32:45|27295.4
13:32:47|27298.6
13:32:48|27298.6
13:32:49|27298.61
13:32:51|27300.
13:32:52|27300.
13:32:53|27300.
13:32:54|27299.99
13:32:54|27299.99
13:32:55|27297.75
13:32:57|27297.74
13:32:58|27297.74
13:32:59|27297.75
13:33:00|27297.74
13:33:01|27297.75
13:33:02|27297.75
13:33:03|27298.11
13:33:04|27307.37
13:33:05|27307.37
13:33:06|27307.37
13:33:07|27309.99
13:33:08|27309.99
13:33:10|27316.36
13:33:11|27316.36
13:33:11|27311.
13:33:13|27310.86
13:33:14|27310.86
13:33:14|27310.58
13:33:16|27308.78
13:33:17|27308.78
13:33:18|27308.78
13:33:19|27308.78
13:33:20|27308.78
13:33:21|27310.28
13:33:22|27310.28
13:33:23|27310.28
13:33:24|27309.21
13:33:25|27309.22
13:33:26|27309.21
13:33:27|27309.21
13:33:28|27309.22
13:33:29|27308.27
13:33:30|27308.27
13:33:31|27304.33
13:33:32|27304.33
13:33:33|27304.31
13:33:34|27304.31
13:33:35|27304.31
13:33:36|27302.75
13:33:37|27302.75
13:33:38|27302.75
13:33:39|27302.75
13:33:40|27304.11
13:33:41|27304.11
13:33:42|27304.11
13:33:43|27304.11
13:33:45|27304.11
13:33:46|27304.11
13:33:48|27304.11
13:33:48|27304.11
13:33:49|27304.11
13:33:51|27304.11
13:33:52|27304.11
13:33:53|27304.11
13:33:55|27309.94
13:33:56|27309.94
13:33:57|27306.85
13:33:57|27306.85
13:33:59|27306.85
13:33:59|27306.85
13:34:00|27306.85
13:34:01|27306.85
13:34:02|27306.85
13:34:04|27306.85
13:34:05|27306.84
13:34:06|27306.84
13:34:07|27306.85
13:34:09|27309.72
13:34:10|27314.43
13:34:12|27314.43
13:34:12|27314.43
13:34:14|27314.44
13:34:15|27314.44
13:34:16|27314.44
13:34:17|27314.44
13:34:17|27314.44
13:34:19|27314.44
13:34:20|27317.41
13:34:21|27319.99
13:34:22|27320.
13:34:23|27320.
13:34:24|27322.87
13:34:25|27322.87
13:34:26|27323.79
13:34:27|27331.1
13:34:28|27331.26
13:34:29|27339.54
13:34:30|27339.99
13:34:31|27340.33
13:34:32|27341.4
13:34:33|27341.4
13:34:34|27341.41
13:34:35|27341.4
13:34:36|27341.4
13:34:37|27340.31
13:34:38|27332.2
13:34:39|27332.2
13:34:40|27332.2
13:34:41|27332.2
13:34:43|27332.2
13:34:43|27332.21
13:34:44|27332.21
13:34:46|27332.21
13:34:47|27332.21
13:34:48|27332.16
13:34:48|27329.99
13:34:49|27328.81
13:34:50|27328.8
13:34:52|27328.8
13:34:52|27328.81
13:34:54|27328.8
13:34:55|27321.78
13:34:56|27320.01
13:34:57|27320.
13:34:58|27320.01
13:34:59|27320.01
13:35:00|27320.01
13:35:01|27320.01
13:35:03|27320.
13:35:04|27319.75
13:35:05|27319.75
13:35:06|27319.75
13:35:07|27319.75
13:35:09|27319.76
13:35:09|27319.76
13:35:11|27312.5
13:35:12|27312.5
13:35:13|27312.5
13:35:14|27312.5
13:35:15|27319.39
13:35:16|27319.38
13:35:17|27319.38
13:35:18|27326.35
13:35:19|27326.35
13:35:20|27326.36
13:35:21|27326.36
13:35:22|27326.36
13:35:23|27326.36
13:35:24|27326.36
13:35:25|27326.36
13:35:26|27326.36
13:35:27|27326.35
13:35:28|27326.35
13:35:29|27326.35
13:35:30|27326.35
13:35:31|27326.35
13:35:32|27326.35
13:35:33|27326.35
13:35:34|27324.14
13:35:35|27324.14
13:35:36|27324.15
13:35:37|27324.15
13:35:38|27324.15
13:35:39|27324.15
13:35:40|27324.15
13:35:41|27324.15
13:35:42|27324.15
13:35:44|27324.15
13:35:44|27324.14
13:35:47|27324.14
13:35:48|27324.14
13:35:50|27324.14
13:35:52|27324.14
13:35:52|27324.15
13:35:53|27324.15
13:35:54|27324.15
13:35:55|27324.15
13:35:57|27324.14
13:35:58|27327.99
13:35:59|27327.99
13:36:00|27327.99
13:36:02|27328.
13:36:03|27328.
13:36:04|27328.
13:36:05|27328.
13:36:07|27327.99
13:36:07|27328.
13:36:08|27328.
13:36:09|27328.
13:36:10|27335.04
13:36:11|27335.04
13:36:12|27335.04
13:36:13|27335.05
13:36:14|27335.05
13:36:15|27335.19
13:36:16|27335.19
13:36:18|27335.18
13:36:19|27328.21
13:36:21|27328.21
13:36:21|27328.21
13:36:24|27328.21
13:36:24|27328.21
13:36:25|27328.21
13:36:26|27328.21
13:36:27|27328.21
13:36:28|27328.21
13:36:29|27328.23
13:36:30|27328.22
13:36:31|27328.23
13:36:33|27328.23
13:36:33|27328.
13:36:34|27325.16
13:36:35|27325.16
13:36:37|27325.16
13:36:37|27325.16
13:36:38|27325.16
13:36:39|27325.16
13:36:40|27329.66
13:36:41|27330.36
13:36:42|27330.37
13:36:43|27330.36
13:36:44|27330.36
13:36:46|27332.19
13:36:47|27332.19
13:36:48|27332.19
13:36:49|27332.19
13:36:50|27332.19
13:36:51|27332.19
13:36:53|27332.19
13:36:53|27332.19
13:36:55|27332.2
13:36:55|27332.2
13:36:57|27332.19
13:36:58|27329.12
13:36:59|27325.01
13:37:00|27325.
13:37:00|27325.
13:37:02|27325.01
13:37:03|27325.01
13:37:05|27323.64
13:37:06|27323.63
13:37:07|27317.3
13:37:08|27317.3
13:37:08|27317.3
13:37:10|27319.16
13:37:11|27319.16
13:37:12|27319.16
13:37:14|27319.15
13:37:15|27319.16
13:37:15|27319.15
13:37:17|27319.15
13:37:18|27316.58
13:37:18|27314.93
13:37:20|27314.93
13:37:21|27314.93
13:37:21|27314.41
13:37:23|27310.68
13:37:23|27310.68
13:37:24|27310.68
13:37:25|27310.68
13:37:26|27310.69
13:37:27|27309.3
13:37:29|27306.29
13:37:29|27306.29
13:37:31|27306.3
13:37:32|27306.3
13:37:33|27306.29
13:37:34|27308.53
13:37:34|27308.53
13:37:36|27308.53
13:37:36|27308.53
13:37:38|27308.86
13:37:38|27308.02
13:37:39|27308.02
13:37:40|27307.09
13:37:41|27307.09
13:37:42|27307.09
13:37:43|27307.1
13:37:45|27306.69
13:37:47|27304.06
13:37:49|27304.06
13:37:49|27304.06
13:37:51|27304.07
13:37:52|27304.07
13:37:53|27311.38
13:37:54|27311.38
13:37:55|27311.53
13:37:56|27314.03
13:37:57|27314.04
13:37:58|27314.92
13:37:59|27320.45
13:38:00|27321.31
13:38:01|27325.43
13:38:02|27329.99
13:38:03|27327.94
13:38:04|27325.47
13:38:05|27325.47
13:38:06|27324.26
13:38:07|27323.07
13:38:08|27323.07
13:38:09|27325.31
13:38:10|27325.31
13:38:11|27325.32
13:38:12|27325.32
13:38:13|27324.98
13:38:14|27324.99
13:38:15|27324.99
13:38:16|27323.2
13:38:17|27323.21
13:38:18|27323.21
13:38:19|27323.21
13:38:20|27323.21
13:38:21|27323.21
13:38:22|27324.4
13:38:23|27324.39
13:38:24|27324.4
13:38:25|27324.39
13:38:26|27316.58
13:38:28|27316.59
13:38:29|27316.59
13:38:30|27316.59
13:38:31|27316.59
13:38:32|27322.48
13:38:32|27322.48
13:38:33|27322.48
13:38:35|27322.49
13:38:36|27322.49
13:38:37|27322.49
13:38:38|27322.49
13:38:39|27322.49
13:38:39|27322.49
13:38:41|27325.43
13:38:41|27325.43
13:38:43|27328.04
13:38:44|27328.03
13:38:45|27325.3
13:38:47|27325.3
13:38:48|27328.04
13:38:48|27330.14
13:38:50|27330.14
13:38:51|27330.14
13:38:53|27331.64
13:38:53|27331.64
13:38:55|27330.11
13:38:56|27330.11
13:38:57|27327.44
13:38:59|27327.45
13:39:00|27312.21
13:39:01|27312.21
13:39:02|27312.21
13:39:02|27312.2
13:39:05|27312.2
13:39:06|27312.21
13:39:07|27312.21
13:39:08|27312.21
13:39:08|27312.21
13:39:10|27312.21
13:39:11|27312.21
13:39:13|27312.06
13:39:14|27311.11
13:39:15|27311.11
13:39:17|27311.11
13:39:17|27311.1
13:39:19|27311.11
13:39:19|27311.11
13:39:21|27311.11
13:39:22|27311.11
13:39:23|27311.11
13:39:24|27311.1
13:39:26|27309.54
13:39:27|27307.72
13:39:28|27307.72
13:39:29|27307.72
13:39:30|27304.06
13:39:30|27300.1
13:39:32|27300.1
13:39:33|27300.09
13:39:34|27300.1
13:39:35|27300.1
13:39:37|27298.63
13:39:38|27298.63
13:39:39|27298.63
13:39:40|27298.63
13:39:41|27298.89
13:39:42|27298.89
13:39:43|27298.89
13:39:44|27298.89
13:39:45|27298.89
13:39:46|27298.89
13:39:48|27298.88
13:39:49|27298.88
13:39:51|27295.99
13:39:53|27295.99
13:39:53|27296.
13:39:55|27296.
13:39:55|27296.
13:39:57|27296.
13:39:58|27295.99
13:40:00|27296.
13:40:00|27296.
13:40:02|27296.
13:40:02|27298.73
13:40:03|27298.73
13:40:05|27298.73
13:40:07|27298.73
13:40:08|27296.4
13:40:08|27297.6
13:40:10|27297.59
13:40:11|27297.59
13:40:12|27297.59
13:40:13|27297.59
13:40:14|27297.59
13:40:15|27297.59
13:40:16|27297.59
13:40:17|27297.58
13:40:18|27297.58
13:40:19|27297.59
13:40:20|27297.59
13:40:21|27297.7
13:40:22|27299.16
13:40:23|27299.89
13:40:24|27299.89
13:40:25|27297.58
13:40:26|27297.57
13:40:27|27297.58
13:40:28|27297.57
13:40:29|27297.58
13:40:30|27297.58
13:40:31|27299.87
13:40:33|27299.87
13:40:35|27299.87
13:40:35|27299.87
13:40:36|27299.87
13:40:37|27299.87
13:40:38|27299.87
13:40:39|27299.87
13:40:41|27299.87
13:40:41|27299.87
13:40:42|27299.87
13:40:43|27299.97
13:40:44|27299.97
13:40:45|27299.96
13:40:47|27299.97
13:40:49|27304.46
13:40:50|27304.46
13:40:52|27304.46
13:40:54|27310.42
13:40:54|27316.75
13:40:55|27316.77
13:40:56|27322.69
13:40:57|27331.65
13:40:58|27331.79
13:40:59|27338.33
13:41:00|27338.33
13:41:02|27328.26
13:41:03|27320.43
13:41:04|27320.43
13:41:05|27320.44
13:41:07|27319.34
13:41:08|27319.34
13:41:09|27319.34
13:41:11|27318.5
13:41:11|27313.69
13:41:12|27312.74
13:41:13|27312.74
13:41:14|27312.73
13:41:15|27317.42
13:41:16|27317.42
13:41:18|27317.42
13:41:18|27317.42
13:41:19|27317.41
13:41:20|27317.42
13:41:21|27317.42
13:41:22|27317.43
13:41:24|27317.43
13:41:25|27317.43
13:41:26|27318.61
13:41:27|27318.62
13:41:28|27318.61
13:41:29|27318.61
13:41:30|27318.61
13:41:31|27318.61
13:41:32|27318.61
13:41:33|27318.61
13:41:34|27318.61
13:41:35|27318.61
13:41:36|27318.61
13:41:37|27318.61
13:41:38|27318.62
13:41:39|27318.62
13:41:40|27318.62
13:41:41|27318.62
13:41:43|27318.62
13:41:44|27318.68
13:41:44|27318.68
13:41:45|27318.67
13:41:47|27318.68
13:41:48|27318.68
13:41:49|27318.68
13:41:50|27318.68
13:41:51|27318.68
13:41:53|27311.37
13:41:54|27310.22
13:41:56|27315.58
13:41:57|27315.58
13:41:58|27315.59
13:41:59|27315.58
13:42:00|27315.54
13:42:01|27315.54
13:42:03|27312.62
13:42:05|27312.61
13:42:06|27312.61
13:42:07|27306.34
13:42:08|27306.11
13:42:09|27303.62
13:42:10|27306.8
13:42:11|27306.79
13:42:12|27306.8
13:42:13|27306.8
13:42:14|27306.8
13:42:16|27304.25
13:42:16|27304.25
13:42:17|27304.26
13:42:19|27304.26
13:42:19|27304.26
13:42:20|27304.26
13:42:22|27304.25
13:42:22|27304.25
13:42:24|27304.25
13:42:25|27304.25
13:42:25|27304.25
13:42:26|27304.25
13:42:28|27304.25
13:42:28|27304.25
13:42:29|27304.25
13:42:31|27304.25
13:42:32|27304.25
13:42:33|27304.26
13:42:33|27304.25
13:42:34|27304.25
13:42:35|27304.26
13:42:36|27304.26
13:42:37|27304.26
13:42:38|27304.25
13:42:40|27304.26
13:42:41|27304.26
13:42:42|27304.26
13:42:43|27304.26
13:42:44|27304.25
13:42:45|27304.25
13:42:46|27304.25
13:42:47|27304.25
13:42:48|27304.25
13:42:49|27304.25
13:42:51|27304.25
13:42:52|27304.26
13:42:52|27304.25
13:42:54|27304.26
13:42:55|27304.26
13:42:57|27304.26
13:42:58|27305.69
13:42:58|27305.69
13:43:00|27305.69
13:43:00|27306.92
13:43:02|27306.92
13:43:03|27306.93
13:43:04|27306.93
13:43:05|27306.93
13:43:06|27302.05
13:43:07|27302.04
13:43:08|27302.04
13:43:09|27302.04
13:43:10|27302.04
13:43:10|27302.04
13:43:12|27301.5
13:43:13|27301.51
13:43:14|27301.51
13:43:15|27300.01
13:43:16|27300.01
13:43:16|27300.01
13:43:18|27300.01
13:43:19|27300.
13:43:21|27300.
13:43:21|27300.01
13:43:22|27300.01
13:43:23|27300.01
13:43:25|27300.01
13:43:25|27300.01
13:43:26|27300.01
13:43:27|27300.
13:43:28|27300.
13:43:29|27300.
13:43:30|27300.
13:43:31|27300.
13:43:33|27303.45
13:43:34|27305.64
13:43:35|27303.47
13:43:36|27303.47
13:43:37|27303.47
13:43:38|27303.48
13:43:39|27303.48
13:43:40|27303.48
13:43:41|27303.48
13:43:42|27303.48
13:43:43|27303.47
13:43:44|27303.47
13:43:45|27303.47
13:43:47|27300.02
13:43:47|27300.02
13:43:49|27300.02
13:43:50|27300.02
13:43:51|27300.01
13:43:52|27300.01
13:43:54|27300.01
13:43:56|27300.
13:43:56|27300.
13:43:58|27300.
13:44:00|27300.01
13:44:01|27300.01
13:44:02|27300.
13:44:03|27300.01
13:44:05|27300.01
13:44:07|27300.01
13:44:07|27300.01
13:44:09|27302.51
13:44:10|27302.51
13:44:11|27302.51
13:44:12|27302.51
13:44:13|27309.36
13:44:14|27309.5
13:44:15|27310.
13:44:16|27313.39
13:44:17|27313.39
13:44:19|27313.39
13:44:20|27313.39
13:44:20|27313.39
13:44:22|27313.39
13:44:22|27313.39
13:44:24|27315.1
13:44:24|27315.7
13:44:26|27313.65
13:44:27|27313.65
13:44:28|27313.65
13:44:29|27313.65
13:44:30|27313.65
13:44:31|27313.72
13:44:32|27313.72
13:44:32|27313.72
13:44:34|27313.72
13:44:35|27313.72
13:44:36|27313.72
13:44:37|27313.72
13:44:38|27313.72
13:44:39|27315.71
13:44:39|27315.7
13:44:41|27315.71
13:44:42|27315.71
13:44:42|27315.71
13:44:43|27315.71
13:44:44|27315.7
13:44:45|27315.7
13:44:47|27315.7
13:44:48|27315.7
13:44:49|27315.7
13:44:49|27315.7
13:44:51|27315.7
13:44:53|27315.7
13:44:54|27315.71
13:44:55|27315.71
13:44:56|27315.73
13:44:57|27315.73
13:44:58|27315.73
13:44:59|27315.72
13:45:00|27315.73
13:45:02|27312.5
13:45:03|27312.51
13:45:04|27312.5
13:45:06|27312.5
13:45:08|27306.95
13:45:09|27299.72
13:45:10|27299.72
13:45:11|27299.72
13:45:12|27299.72
13:45:13|27299.72
13:45:15|27299.73
13:45:16|27299.73
13:45:17|27299.72
13:45:18|27297.78
13:45:19|27291.76
13:45:19|27288.18
13:45:21|27279.76
13:45:21|27266.74
13:45:24|27255.01
13:45:24|27266.75
13:45:25|27271.86
13:45:26|27269.63
13:45:27|27269.24
13:45:28|27266.5
13:45:29|27271.34
13:45:30|27270.69
13:45:31|27270.69
13:45:32|27270.7
13:45:33|27274.91
13:45:35|27277.71
13:45:35|27285.34
13:45:36|27285.35
13:45:37|27285.35
13:45:38|27278.63
13:45:39|27277.77
13:45:40|27277.78
13:45:41|27277.79
13:45:42|27267.98
13:45:43|27267.99
13:45:45|27263.56
13:45:45|27257.38
13:45:46|27255.01
13:45:47|27256.37
13:45:48|27256.16
13:45:49|27255.01
13:45:50|27255.
13:45:51|27254.
13:45:53|27249.84
13:45:54|27242.43
13:45:56|27229.42
13:45:57|27245.95
13:45:58|27249.2
13:45:59|27251.65
13:46:00|27259.2
13:46:01|27259.21
13:46:02|27259.2
13:46:03|27263.87
13:46:05|27273.12
13:46:06|27273.12
13:46:07|27273.12
13:46:09|27276.84
13:46:10|27281.36
13:46:12|27280.66
13:46:13|27280.66
13:46:13|27275.77
13:46:15|27278.36
13:46:16|27276.41
13:46:17|27274.11
13:46:18|27268.17
13:46:19|27266.73
13:46:20|27266.44
13:46:21|27266.44
13:46:22|27263.53
13:46:23|27262.68
13:46:24|27257.79
13:46:25|27260.8
13:46:26|27260.81
13:46:27|27260.8
13:46:28|27260.8
13:46:29|27260.8
13:46:30|27263.62
13:46:31|27261.15
13:46:32|27258.76
13:46:33|27258.76
13:46:34|27257.41
13:46:35|27257.42
13:46:36|27264.37
13:46:37|27268.84
13:46:38|27264.28
13:46:39|27263.68
13:46:40|27266.34
13:46:41|27263.33
13:46:42|27260.8
13:46:43|27260.8
13:46:45|27255.
13:46:45|27254.39
13:46:46|27252.84
13:46:48|27252.84
13:46:49|27252.84
13:46:51|27252.84
13:46:51|27252.83
13:46:52|27252.84
13:46:53|27265.74
13:46:55|27273.13
13:46:57|27277.77
13:46:58|27284.67
13:46:59|27285.09
13:47:00|27285.09
13:47:01|27294.02
13:47:02|27298.87
13:47:04|27311.26
13:47:05|27308.87
13:47:07|27303.73
13:47:08|27295.11
13:47:09|27289.09
13:47:10|27292.33
13:47:11|27292.34
13:47:12|27292.34
13:47:13|27292.34
13:47:14|27292.33
13:47:15|27299.58
13:47:16|27297.06
13:47:18|27299.57
13:47:18|27299.58
13:47:20|27292.8
13:47:21|27294.18
13:47:22|27298.49
13:47:23|27300.82
13:47:24|27302.34
13:47:25|27303.96
13:47:26|27303.96
13:47:27|27297.17
13:47:28|27294.18
13:47:29|27291.88
13:47:29|27287.56
13:47:31|27282.24
13:47:33|27282.23
13:47:33|27282.23
13:47:34|27282.23
13:47:35|27282.23
13:47:36|27284.83
13:47:37|27284.83
13:47:38|27284.91
13:47:40|27284.92
13:47:41|27284.92
13:47:42|27284.91
13:47:43|27284.9
13:47:44|27284.9
13:47:45|27274.59
13:47:46|27274.59
13:47:47|27274.59
13:47:48|27274.59
13:47:49|27274.58
13:47:50|27274.58
13:47:51|27273.11
13:47:53|27271.9
13:47:55|27271.9
13:47:55|27271.9
13:47:57|27275.47
13:47:58|27280.84
13:47:59|27275.48
13:48:00|27275.48
13:48:01|27280.22
13:48:02|27280.22
13:48:04|27277.77
13:48:05|27271.92
13:48:07|27278.71
13:48:08|27281.81
13:48:08|27280.54
13:48:10|27280.54
13:48:11|27280.54
13:48:12|27280.55
13:48:13|27281.35
13:48:14|27281.35
13:48:16|27285.53
13:48:16|27288.56
13:48:18|27283.75
13:48:18|27277.29
13:48:19|27279.34
13:48:20|27279.34
13:48:21|27286.93
13:48:23|27284.3
13:48:24|27284.3
13:48:25|27289.44
13:48:26|27289.44
13:48:27|27285.2
13:48:28|27285.2
13:48:29|27286.1
13:48:30|27286.1
13:48:31|27286.1
13:48:32|27288.9
13:48:33|27288.9
13:48:34|27288.89
13:48:35|27288.9
13:48:36|27288.9
13:48:37|27283.47
13:48:38|27283.47
13:48:39|27282.05
13:48:40|27282.06
13:48:41|27278.33
13:48:42|27278.32
13:48:43|27278.32
13:48:44|27278.32
13:48:45|27278.32
13:48:46|27281.47
13:48:47|27282.01
13:48:48|27282.02
13:48:49|27282.02
13:48:50|27284.72
13:48:51|27282.24
13:48:52|27283.55
13:48:53|27283.54
13:48:54|27283.54
13:48:55|27283.54
13:48:56|27283.54
13:48:57|27283.53
13:48:58|27283.53
13:49:00|27283.54
13:49:01|27283.54
13:49:02|27283.53
13:49:02|27283.53
13:49:04|27283.54
13:49:04|27283.53
13:49:05|27283.53
13:49:06|27283.54
13:49:08|27283.53
13:49:10|27283.54
13:49:11|27283.54
13:49:12|27283.54
13:49:12|27283.54
13:49:14|27283.53
13:49:14|27283.53
13:49:16|27283.53
13:49:16|27283.53
13:49:17|27281.03
13:49:20|27281.03
13:49:20|27281.03
13:49:22|27281.03
13:49:23|27281.03
13:49:24|27281.03
13:49:25|27281.02
13:49:25|27281.02
13:49:27|27281.03
13:49:27|27281.02
13:49:29|27281.02
13:49:30|27281.02
13:49:30|27281.02
13:49:31|27281.02
13:49:32|27281.02
13:49:34|27281.02
13:49:35|27281.03
13:49:36|27281.03
13:49:36|27278.32
13:49:37|27276.39
13:49:38|27278.01
13:49:39|27278.01
13:49:42|27279.27
13:49:42|27279.26
13:49:43|27279.27
13:49:44|27279.27
13:49:45|27279.27
13:49:46|27279.27
13:49:47|27274.69
13:49:48|27276.62
13:49:49|27276.62
13:49:50|27276.62
13:49:51|27276.61
13:49:52|27276.62
13:49:53|27276.62
13:49:54|27276.62
13:49:55|27276.61
13:49:57|27276.62
13:49:58|27276.62
13:49:59|27276.61
13:50:00|27276.61
13:50:01|27274.68
13:50:02|27279.24
13:50:04|27276.62
13:50:05|27276.62
13:50:06|27276.62
13:50:08|27276.61
13:50:09|27276.61
13:50:09|27276.61
13:50:10|27276.61
13:50:11|27276.61
13:50:12|27276.61
13:50:13|27276.61
13:50:15|27276.61
13:50:16|27276.61
13:50:17|27276.61
13:50:18|27274.17
13:50:19|27274.17
13:50:20|27274.17
13:50:21|27274.18
13:50:22|27274.18
13:50:23|27280.57
13:50:24|27284.61
13:50:25|27281.41
13:50:26|27281.41
13:50:27|27281.42
13:50:28|27281.42
13:50:29|27281.42
13:50:30|27281.42
13:50:31|27281.42
13:50:32|27281.42
13:50:33|27281.42
13:50:34|27281.41
13:50:35|27281.41
13:50:36|27281.41
13:50:37|27281.41
13:50:38|27281.42
13:50:39|27281.42
13:50:40|27281.42
13:50:41|27281.92
13:50:42|27281.92
13:50:43|27289.91
13:50:44|27289.91
13:50:45|27290.
13:50:46|27294.18
13:50:47|27294.18
13:50:48|27294.18
13:50:49|27294.17
13:50:50|27294.17
13:50:51|27294.17
13:50:52|27294.18
13:50:53|27294.18
13:50:54|27297.78
13:50:55|27297.78
13:50:56|27297.79
13:50:57|27298.26
13:50:59|27299.
13:51:00|27304.32
13:51:02|27308.58
13:51:04|27305.84
13:51:05|27305.84
13:51:06|27305.85
13:51:07|27305.45
13:51:08|27305.86
13:51:09|27305.86
13:51:11|27305.86
13:51:12|27305.86
13:51:13|27305.88
13:51:14|27305.9
13:51:16|27305.9
13:51:16|27305.89
13:51:17|27305.89
13:51:18|27305.89
13:51:19|27305.89
13:51:20|27300.15
13:51:21|27299.02
13:51:22|27299.02
13:51:24|27299.02
13:51:24|27296.94
13:51:25|27296.94
13:51:26|27296.94
13:51:27|27296.94
13:51:28|27296.94
13:51:30|27296.94
13:51:30|27296.95
13:51:31|27296.95
13:51:32|27296.95
13:51:34|27300.59
13:51:35|27302.36
13:51:36|27302.35
13:51:37|27302.35
13:51:38|27302.35
13:51:39|27302.35
13:51:40|27302.36
13:51:41|27302.36
13:51:42|27305.15
13:51:43|27309.
13:51:44|27309.11
13:51:45|27311.58
13:51:46|27311.58
13:51:47|27311.58
13:51:49|27304.39
13:51:49|27304.27
13:51:50|27298.38
13:51:51|27298.38
13:51:52|27296.94
13:51:53|27299.02
13:51:54|27299.98
13:51:56|27299.98
13:51:56|27299.98
13:51:57|27299.98
13:52:00|27301.36
13:52:01|27301.36
13:52:03|27301.47
13:52:04|27298.38
13:52:06|27298.42
13:52:07|27284.59
13:52:08|27284.58
13:52:09|27281.1
13:52:10|27276.61
13:52:11|27276.62
13:52:13|27285.81
13:52:14|27285.81
13:52:15|27283.24
13:52:17|27283.25
13:52:18|27283.25
13:52:19|27282.55
13:52:20|27276.68
13:52:20|27276.67
13:52:22|27276.67
13:52:22|27276.67
13:52:23|27281.55
13:52:24|27281.55
13:52:25|27276.5
13:52:26|27276.5
13:52:27|27276.5
13:52:29|27274.19
13:52:30|27274.19
13:52:31|27274.21
13:52:31|27281.68
13:52:33|27281.68
13:52:33|27281.68
13:52:35|27281.69
13:52:35|27281.69
13:52:36|27281.69
13:52:37|27281.68
13:52:38|27274.18
13:52:39|27274.18
13:52:41|27274.19
13:52:41|27274.19
13:52:43|27274.19
13:52:43|27274.19
13:52:44|27274.19
13:52:46|27276.39
13:52:46|27276.39
13:52:47|27276.39
13:52:49|27276.39
13:52:50|27273.13
13:52:50|27271.24
13:52:51|27271.25
13:52:53|27271.25
13:52:54|27271.24
13:52:55|27271.25
13:52:55|27271.25
13:52:56|27271.24
13:52:57|27271.24
13:52:58|27271.24
13:53:01|27271.25
13:53:01|27271.25
13:53:02|27271.25
13:53:03|27275.63
13:53:05|27279.59
13:53:06|27280.4
13:53:08|27280.4
13:53:08|27280.39
13:53:09|27280.39
13:53:10|27280.39
13:53:12|27274.51
13:53:13|27274.51
13:53:14|27274.5
13:53:15|27274.5
13:53:17|27274.5
13:53:18|27271.25
13:53:19|27267.51
13:53:20|27258.62
13:53:21|27246.72
13:53:22|27241.37
13:53:22|27239.49
13:53:24|27241.38
13:53:25|27258.62
13:53:26|27263.69
13:53:26|27272.61
13:53:27|27266.53
13:53:28|27264.65
13:53:30|27254.57
13:53:32|27254.58
13:53:32|27252.23
13:53:33|27250.42
13:53:35|27250.42
13:53:35|27250.42
13:53:36|27245.34
13:53:37|27241.8
13:53:38|27244.55
13:53:39|27239.13
13:53:41|27240.93
13:53:42|27240.92
13:53:43|27243.34
13:53:44|27241.99
13:53:45|27246.64
13:53:46|27246.64
13:53:47|27251.76
13:53:48|27255.59
13:53:49|27265.51
13:53:50|27259.23
13:53:51|27256.32
13:53:52|27249.8
13:53:53|27249.79
13:53:54|27258.93
13:53:55|27248.18
13:53:56|27258.09
13:53:57|27250.4
13:53:58|27245.43
13:54:00|27245.39
13:54:01|27237.23
13:54:02|27237.22
13:54:04|27234.46
13:54:06|27228.72
13:54:07|27227.36
13:54:08|27226.35
13:54:09|27226.72
13:54:11|27232.79
13:54:12|27233.97
13:54:13|27226.13
13:54:14|27226.
13:54:16|27205.01
13:54:16|27209.95
13:54:18|27208.8
13:54:19|27223.83
13:54:20|27222.66
13:54:21|27220.57
13:54:22|27217.59
13:54:23|27220.91
13:54:24|27226.38
13:54:25|27226.4
13:54:26|27230.82
13:54:27|27237.04
13:54:28|27230.52
13:54:29|27237.02
13:54:30|27239.59
13:54:31|27239.6
13:54:32|27236.98
13:54:33|27236.7
13:54:34|27227.25
13:54:35|27225.99
13:54:36|27209.95
13:54:37|27209.82
13:54:38|27209.23
13:54:39|27209.84
13:54:40|27209.21
13:54:41|27222.28
13:54:42|27221.98
13:54:43|27221.65
13:54:44|27214.71
13:54:45|27220.02
13:54:46|27224.84
13:54:47|27236.97
13:54:48|27235.39
13:54:49|27245.23
13:54:50|27245.95
13:54:51|27246.48
13:54:52|27245.22
13:54:53|27242.67
13:54:54|27242.67
13:54:55|27236.56
13:54:56|27241.14
13:54:57|27240.4
13:54:58|27240.4
13:54:59|27242.67
13:55:00|27243.7
13:55:01|27235.58
13:55:02|27235.58
13:55:03|27231.35
13:55:05|27237.4
13:55:06|27228.57
13:55:07|27220.39
13:55:08|27216.31
13:55:10|27213.03
13:55:12|27216.55
13:55:13|27216.55
13:55:14|27216.55
13:55:14|27217.11
13:55:15|27229.25
13:55:16|27233.32
13:55:18|27234.68
13:55:18|27234.69
13:55:19|27230.32
13:55:20|27234.67
13:55:21|27239.12
13:55:22|27242.54
13:55:23|27239.26
13:55:24|27244.48
13:55:26|27244.5
13:55:26|27242.13
13:55:27|27239.84
13:55:28|27232.44
13:55:29|27232.44
13:55:30|27232.05
13:55:31|27237.1
13:55:32|27237.1
13:55:33|27237.1
13:55:35|27236.16
13:55:35|27236.16
13:55:37|27236.16
13:55:38|27236.16
13:55:38|27236.18
13:55:39|27242.03
13:55:40|27242.03
13:55:41|27245.16
13:55:42|27245.16
13:55:43|27239.33
13:55:44|27239.32
13:55:45|27239.32
13:55:46|27234.43
13:55:47|27235.04
13:55:49|27237.2
13:55:50|27235.63
13:55:51|27230.44
13:55:52|27230.44
13:55:53|27232.73
13:55:54|27232.73
13:55:55|27244.52
13:55:56|27245.12
13:55:57|27245.12
13:55:58|27245.12
13:55:59|27245.12
13:56:00|27245.12
13:56:01|27249.75
13:56:02|27255.09
13:56:04|27250.1
13:56:05|27245.85
13:56:06|27251.44
13:56:07|27251.44
13:56:08|27254.48
13:56:09|27256.18
13:56:11|27260.4
13:56:11|27263.87
13:56:13|27268.96
13:56:14|27274.41
13:56:15|27283.33
13:56:16|27290.
13:56:18|27294.99
13:56:18|27292.15
13:56:19|27280.46
13:56:20|27275.81
13:56:21|27278.93
13:56:23|27276.12
13:56:24|27273.13
13:56:25|27266.06
13:56:26|27269.24
13:56:27|27269.25
13:56:28|27269.89
13:56:29|27272.64
13:56:30|27272.64
13:56:31|27272.65
13:56:32|27272.64
13:56:33|27267.67
13:56:34|27288.38
13:56:35|27278.81
13:56:36|27282.88
13:56:37|27288.72
13:56:38|27285.76
13:56:39|27285.76
13:56:40|27285.76
13:56:41|27285.75
13:56:42|27276.28
13:56:43|27278.78
13:56:44|27278.78
13:56:46|27278.79
13:56:47|27285.08
13:56:48|27287.98
13:56:49|27287.98
13:56:49|27287.14
13:56:50|27287.14
13:56:52|27287.14
13:56:53|27283.06
13:56:53|27283.06
13:56:55|27283.06
13:56:55|27283.06
13:56:57|27283.06
13:56:58|27283.7
13:56:58|27286.92
13:56:59|27286.92
13:57:01|27289.01
13:57:02|27289.01
13:57:03|27289.02
13:57:04|27288.97
13:57:06|27287.27
13:57:08|27280.05
13:57:09|27280.05
13:57:10|27280.
13:57:11|27283.59
13:57:12|27287.28
13:57:13|27289.02
13:57:15|27289.27
13:57:16|27289.26
13:57:17|27289.27
13:57:18|27291.85
13:57:20|27291.85
13:57:20|27290.63
13:57:22|27290.63
13:57:23|27291.85
13:57:24|27291.85
13:57:25|27291.85
13:57:25|27291.84
13:57:26|27291.84
13:57:28|27291.84
13:57:28|27291.84
13:57:30|27286.76
13:57:31|27286.76
13:57:32|27286.76
13:57:33|27286.76
13:57:34|27286.76
13:57:35|27286.75
13:57:36|27286.75
13:57:38|27281.35
13:57:39|27281.36
13:57:39|27283.86
13:57:40|27283.86
13:57:42|27281.36
13:57:43|27281.37
13:57:44|27281.37
13:57:44|27281.37
13:57:46|27281.37
13:57:47|27281.37
13:57:48|27283.61
13:57:49|27291.52
13:57:50|27291.52
13:57:51|27291.53
13:57:52|27291.53
13:57:54|27291.52
13:57:55|27290.45
13:57:56|27290.46
13:57:56|27290.46
13:57:57|27290.45
13:57:58|27290.46
13:57:59|27290.46
13:58:01|27287.01
13:58:01|27288.48
13:58:02|27288.47
13:58:03|27288.47
13:58:05|27290.38
13:58:07|27290.38
13:58:08|27286.28
13:58:09|27287.97
13:58:10|27285.42
13:58:12|27285.41
13:58:13|27285.41
13:58:14|27285.42
13:58:15|27285.42
13:58:17|27292.72
13:58:18|27292.72
13:58:19|27292.72
13:58:20|27289.15
13:58:20|27289.15
13:58:21|27289.16
13:58:23|27292.71
13:58:23|27291.13
13:58:25|27291.13
13:58:25|27293.32
13:58:27|27293.32
13:58:28|27293.32
13:58:29|27293.32
13:58:29|27293.33
13:58:31|27293.32
13:58:33|27291.11
13:58:33|27291.11
13:58:35|27289.16
13:58:35|27289.16
13:58:37|27285.99
13:58:38|27285.99
13:58:39|27285.99
13:58:40|27285.99
13:58:42|27285.99
13:58:43|27284.8
13:58:44|27284.8
13:58:44|27282.66
13:58:45|27289.3
13:58:47|27289.3
13:58:48|27288.08
13:58:50|27290.59
13:58:51|27290.59
13:58:52|27290.59
13:58:53|27290.59
13:58:54|27290.59
13:58:55|27290.59
13:58:56|27290.6
13:58:57|27290.6
13:58:58|27290.6
13:58:59|27290.6
13:59:00|27290.6
13:59:01|27290.59
13:59:02|27290.59
13:59:04|27290.59
13:59:04|27290.6
13:59:06|27294.57
13:59:08|27295.
13:59:09|27294.99
13:59:10|27294.99
13:59:11|27294.99
13:59:12|27294.99
13:59:13|27292.62
13:59:14|27295.
13:59:15|27303.28
13:59:17|27306.66
13:59:19|27289.15
13:59:20|27294.74
13:59:21|27300.19
13:59:23|27302.18
13:59:23|27294.9
13:59:25|27294.91
13:59:26|27297.18
13:59:27|27297.18
13:59:29|27297.18
13:59:29|27297.18
13:59:30|27299.58
13:59:31|27302.15
13:59:32|27299.58
13:59:34|27299.59
13:59:35|27299.59
13:59:36|27299.59
13:59:37|27299.59
13:59:38|27297.63
13:59:40|27291.47
13:59:40|27284.96
13:59:42|27284.52
13:59:43|27283.58
13:59:44|27278.63
13:59:45|27281.72
13:59:46|27281.72
13:59:47|27281.71
13:59:48|27281.71
13:59:49|27281.72
13:59:50|27281.72
13:59:51|27281.71
13:59:53|27281.7
13:59:54|27277.46
13:59:55|27277.46
13:59:56|27277.46
13:59:57|27277.46
13:59:58|27277.46
13:59:59|27277.46
14:00:00|27277.46
14:00:01|27277.46
14:00:02|27277.47
14:00:04|27277.48
14:00:04|27271.96
14:00:06|27262.65
14:00:08|27264.7
14:00:09|27264.7
14:00:11|27258.14
14:00:12|27258.14
14:00:13|27260.46
14:00:13|27256.62
14:00:15|27255.11
14:00:16|27257.46
14:00:17|27257.45
14:00:18|27259.35
14:00:19|27259.34
14:00:20|27263.45
14:00:22|27273.23
14:00:24|27275.24
14:00:24|27274.96
14:00:25|27275.41
14:00:26|27273.46
14:00:27|27263.25
14:00:29|27269.81
14:00:30|27269.81
14:00:31|27267.18
14:00:32|27267.18
14:00:33|27267.18
14:00:34|27267.17
14:00:35|27267.13
14:00:36|27267.13
14:00:37|27269.8
14:00:38|27271.81
14:00:39|27272.85
14:00:40|27275.41
14:00:41|27275.41
14:00:42|27275.41
14:00:43|27275.41
14:00:45|27275.41
14:00:46|27275.41
14:00:47|27275.41
14:00:48|27280.52
14:00:49|27274.04
14:00:50|27267.5
14:00:50|27267.5
14:00:52|27267.5
14:00:52|27275.07
14:00:54|27275.08
14:00:55|27275.08
14:00:56|27280.92
14:00:57|27286.69
14:00:58|27294.8
14:00:59|27294.8
14:01:00|27292.58
14:01:01|27292.58
14:01:02|27296.73
14:01:03|27301.5
14:01:04|27302.74
14:01:05|27305.8
14:01:06|27305.83
14:01:08|27321.08
14:01:09|27309.97
14:01:11|27306.45
14:01:12|27306.8
14:01:14|27294.03
14:01:15|27294.02
14:01:16|27290.35
14:01:17|27288.37
14:01:19|27281.91
14:01:20|27286.63
14:01:21|27286.62
14:01:22|27293.51
14:01:23|27290.45
14:01:24|27280.
14:01:26|27282.49
14:01:27|27282.49
14:01:28|27282.51
14:01:29|27285.11
14:01:29|27285.11
14:01:31|27285.11
14:01:32|27286.47
14:01:33|27286.89
14:01:35|27281.28
14:01:36|27284.51
14:01:37|27284.5
14:01:37|27284.5
14:01:39|27293.08
14:01:40|27288.61
14:01:41|27288.61
14:01:42|27288.61
14:01:43|27279.44
14:01:44|27279.43
14:01:45|27277.2
14:01:46|27277.13
14:01:47|27273.13
14:01:48|27273.12
14:01:49|27273.12
14:01:50|27275.85
14:01:51|27275.85
14:01:52|27275.85
14:01:53|27279.43
14:01:54|27279.43
14:01:55|27283.85
14:01:56|27285.66
14:01:57|27289.58
14:01:58|27291.8
14:01:59|27289.07
14:02:00|27289.06
14:02:01|27294.33
14:02:02|27291.65
14:02:03|27294.93
14:02:04|27292.06
14:02:05|27288.02
14:02:06|27290.69
14:02:07|27290.68
14:02:09|27290.69
14:02:10|27285.95
14:02:11|27284.12
14:02:12|27284.13
14:02:13|27283.13
14:02:14|27275.85
14:02:15|27275.85
14:02:16|27275.85
14:02:16|27278.67
14:02:18|27276.65
14:02:19|27275.84
14:02:21|27282.77
14:02:22|27285.7
14:02:23|27285.7
14:02:24|27285.7
14:02:24|27281.7
14:02:26|27279.61
14:02:27|27279.61
14:02:29|27284.75
14:02:30|27284.75
14:02:30|27284.75
14:02:32|27284.75
14:02:33|27291.69
14:02:34|27294.02
14:02:35|27297.32
14:02:36|27297.62
14:02:37|27297.63
14:02:38|27295.05
14:02:39|27295.05
14:02:40|27295.04
14:02:41|27293.11
14:02:42|27304.14
14:02:43|27293.87
14:02:43|27297.93
14:02:45|27297.94
14:02:46|27297.94
14:02:47|27301.35
14:02:48|27299.44
14:02:49|27299.44
14:02:49|27302.83
14:02:50|27302.65
14:02:52|27300.8
14:02:53|27298.17
14:02:54|27298.17
14:02:55|27298.17
14:02:56|27298.17
14:02:57|27298.17
14:02:58|27298.17
14:02:59|27298.75
14:02:59|27300.42
14:03:01|27300.42
14:03:02|27300.42
14:03:03|27300.42
14:03:04|27300.42
14:03:05|27300.43
14:03:05|27300.43
14:03:08|27307.43
14:03:09|27307.44
14:03:10|27307.44
14:03:11|27307.46
14:03:13|27307.46
14:03:15|27310.67
14:03:15|27313.37
14:03:17|27316.02
14:03:19|27311.03
14:03:20|27307.2
14:03:21|27307.2
14:03:22|27307.2
14:03:23|27307.21
14:03:24|27307.21
14:03:25|27307.21
14:03:26|27307.21
14:03:27|27307.21
14:03:28|27307.21
14:03:29|27307.21
14:03:31|27307.21
14:03:32|27307.2
14:03:33|27307.2
14:03:34|27303.06
14:03:36|27300.43
14:03:37|27300.43
14:03:38|27300.43
14:03:39|27300.43
14:03:40|27300.43
14:03:41|27300.43
14:03:43|27300.43
14:03:44|27300.43
14:03:45|27298.18
14:03:46|27298.18
14:03:47|27298.18
14:03:48|27298.18
14:03:49|27294.27
14:03:50|27294.27
14:03:51|27290.
14:03:52|27290.
14:03:53|27286.43
14:03:54|27283.58
14:03:55|27283.54
14:03:56|27282.29
14:03:57|27279.99
14:03:58|27282.09
14:03:59|27282.1
14:04:00|27282.09
14:04:01|27275.
14:04:02|27276.82
14:04:03|27276.82
14:04:04|27282.94
14:04:05|27283.04
14:04:06|27283.04
14:04:07|27283.05
14:04:08|27283.04
14:04:09|27283.06
14:04:10|27290.65
14:04:12|27297.2
14:04:13|27297.91
14:04:15|27287.86
14:04:17|27287.86
14:04:17|27287.86
14:04:18|27273.66
14:04:19|27274.13
14:04:20|27274.13
14:04:21|27274.14
14:04:22|27272.51
14:04:24|27272.51
14:04:25|27271.59
14:04:26|27271.35
14:04:27|27270.
14:04:28|27270.
14:04:29|27270.01
14:04:30|27270.
14:04:31|27274.13
14:04:32|27277.78
14:04:33|27277.78
14:04:34|27284.4
14:04:35|27286.43
14:04:36|27287.9
14:04:37|27276.27
14:04:38|27271.36
14:04:39|27271.36
14:04:40|27271.35
14:04:41|27274.18
14:04:43|27274.66
14:04:44|27274.67
14:04:45|27275.2
14:04:46|27275.2
14:04:47|27275.2
14:04:48|27275.19
14:04:49|27285.6
14:04:50|27273.03
14:04:51|27273.76
14:04:52|27271.36
14:04:53|27271.36
14:04:54|27269.23
14:04:55|27268.66
14:04:56|27266.22
14:04:57|27264.94
14:04:58|27264.94
14:04:59|27268.29
14:05:00|27268.29
14:05:01|27271.28
14:05:02|27272.73
14:05:03|27273.75
14:05:04|27265.26
14:05:05|27263.65
14:05:06|27260.12
14:05:07|27257.06
14:05:08|27250.75
14:05:10|27253.36
14:05:11|27250.33
14:05:12|27252.38
14:05:14|27257.76
14:05:16|27255.
14:05:17|27251.25
14:05:18|27252.96
14:05:19|27251.25
14:05:21|27251.26
14:05:22|27251.25
14:05:23|27251.25
14:05:24|27251.25
14:05:24|27243.68
14:05:26|27245.16
14:05:27|27245.17
14:05:28|27245.16
14:05:29|27245.16
14:05:29|27245.38
14:05:31|27245.37
14:05:32|27253.35
14:05:33|27253.35
14:05:33|27249.15
14:05:35|27249.15
14:05:36|27245.77
14:05:37|27245.16
14:05:38|27249.25
14:05:39|27248.22
14:05:39|27247.1
14:05:41|27245.96
14:05:41|27247.11
14:05:43|27247.1
14:05:44|27247.11
14:05:46|27249.97
14:05:46|27249.99
14:05:47|27249.99
14:05:48|27248.6
14:05:49|27245.95
14:05:50|27250.
14:05:51|27250.
14:05:54|27246.74
14:05:54|27246.74
14:05:55|27241.37
14:05:56|27241.37
14:05:57|27245.39
14:05:58|27245.4
14:05:59|27245.96
14:06:00|27249.23
14:06:01|27255.08
14:06:02|27255.19
14:06:03|27258.42
14:06:04|27258.42
14:06:05|27256.27
14:06:07|27250.44
14:06:07|27245.72
14:06:08|27246.26
14:06:09|27246.26
14:06:10|27249.02
14:06:11|27249.03
14:06:13|27253.97
14:06:14|27253.97
14:06:16|27250.99
14:06:17|27253.84
14:06:18|27252.08
14:06:19|27252.08
14:06:20|27252.09
14:06:21|27252.09
14:06:22|27249.83
14:06:23|27249.83
14:06:24|27249.02
14:06:25|27253.88
14:06:26|27255.61
14:06:27|27255.61
14:06:28|27255.62
14:06:29|27258.99
14:06:30|27263.76
14:06:31|27266.59
14:06:32|27266.59
14:06:33|27270.
14:06:34|27268.22
14:06:36|27268.22
14:06:37|27268.22
14:06:38|27268.22
14:06:39|27268.22
14:06:40|27265.99
14:06:40|27262.39
14:06:41|27257.96
14:06:43|27260.76
14:06:43|27261.95
14:06:44|27261.95
14:06:45|27260.75
14:06:46|27260.76
14:06:47|27265.16
14:06:48|27265.16
14:06:50|27265.16
14:06:50|27265.16
14:06:52|27265.16
14:06:52|27265.17
14:06:54|27265.17
14:06:54|27263.45
14:06:55|27263.46
14:06:57|27265.17
14:06:58|27261.4
14:06:58|27261.4
14:07:00|27263.46
14:07:00|27267.2
14:07:02|27270.68
14:07:02|27270.68
14:07:03|27269.16
14:07:04|27269.16
14:07:06|27269.17
14:07:07|27269.19
14:07:08|27271.35
14:07:09|27273.86
14:07:10|27278.01
14:07:12|27276.46
14:07:12|27276.42
14:07:15|27274.41
14:07:16|27274.42
14:07:18|27275.94
14:07:19|27275.95
14:07:20|27275.95
14:07:20|27275.95
14:07:22|27275.95
14:07:23|27275.95
14:07:23|27275.95
14:07:25|27275.95
14:07:25|27275.95
14:07:27|27275.95
14:07:28|27272.21
14:07:29|27272.21
14:07:30|27272.21
14:07:31|27272.21
14:07:32|27272.22
14:07:33|27272.22
14:07:34|27272.22
14:07:35|27272.22
14:07:36|27272.22
14:07:37|27264.05
14:07:38|27270.99
14:07:39|27270.99
14:07:40|27272.73
14:07:41|27277.56
14:07:43|27274.
14:07:44|27274.01
14:07:45|27274.01
14:07:46|27270.76
14:07:47|27270.76
14:07:47|27270.76
14:07:50|27269.87
14:07:50|27268.74
14:07:52|27268.74
14:07:52|27268.74
14:07:53|27268.74
14:07:54|27268.75
14:07:55|27264.52
14:07:57|27260.59
14:07:57|27260.59
14:07:58|27260.59
14:08:00|27260.6
14:08:01|27260.6
14:08:02|27260.6
14:08:03|27260.6
14:08:04|27260.6
14:08:05|27260.6
14:08:06|27262.29
14:08:07|27263.45
14:08:08|27263.45
14:08:09|27263.45
14:08:10|27263.45
14:08:11|27263.46
14:08:12|27266.01
14:08:13|27264.5
14:08:14|27264.5
14:08:16|27264.46
14:08:18|27260.58
14:08:19|27260.59
14:08:20|27264.01
14:08:21|27264.01
14:08:23|27264.
14:08:24|27264.01
14:08:26|27264.01
14:08:27|27264.01
14:08:28|27264.03
14:08:29|27264.77
14:08:30|27268.
14:08:31|27268.75
14:08:32|27268.01
14:08:33|27268.01
14:08:34|27268.01
14:08:35|27268.01
14:08:36|27272.11
14:08:37|27272.11
14:08:39|27272.12
14:08:40|27272.12
14:08:40|27272.11
14:08:42|27272.12
14:08:44|27272.12
14:08:44|27272.12
14:08:45|27272.12
14:08:46|27272.12
14:08:48|27270.72
14:08:49|27270.75
14:08:49|27270.75
14:08:50|27271.87
14:08:52|27276.87
14:08:53|27276.86
14:08:54|27276.86
14:08:55|27276.87
14:08:56|27276.87
14:08:58|27276.87
14:08:58|27276.87
14:09:01|27276.87
14:09:01|27276.87
14:09:02|27276.87
14:09:03|27276.87
14:09:04|27278.67
14:09:05|27278.67
14:09:07|27278.34
14:09:08|27278.34
14:09:08|27278.34
14:09:09|27280.
14:09:10|27280.
14:09:12|27280.
14:09:13|27280.
14:09:14|27280.
14:09:15|27280.
14:09:17|27280.15
14:09:18|27281.85
14:09:19|27281.85
14:09:20|27284.26
14:09:22|27284.85
14:09:22|27286.43
14:09:25|27276.21
14:09:25|27279.03
14:09:27|27279.68
14:09:28|27279.68
14:09:30|27279.69
14:09:30|27279.69
14:09:31|27279.69
14:09:32|27279.68
14:09:33|27279.68
14:09:35|27276.45
14:09:35|27276.45
14:09:36|27273.72
14:09:37|27273.72
14:09:39|27273.72
14:09:40|27273.72
14:09:41|27273.72
14:09:42|27275.24
14:09:43|27280.2
14:09:44|27280.2
14:09:45|27280.2
14:09:46|27280.2
14:09:47|27280.2
14:09:48|27280.2
14:09:49|27280.2
14:09:50|27280.2
14:09:51|27280.2
14:09:52|27280.2
14:09:53|27280.2
14:09:54|27280.19
14:09:55|27280.19
14:09:57|27280.2
14:09:58|27280.2
14:09:59|27280.19
14:09:59|27280.19
14:10:02|27280.2
14:10:03|27280.2
14:10:04|27276.47
14:10:06|27272.3
14:10:07|27273.72
14:10:07|27275.08
14:10:09|27275.07
14:10:10|27275.07
14:10:12|27275.08
14:10:13|27275.08
14:10:14|27275.08
14:10:15|27275.08
14:10:16|27275.08
14:10:18|27275.07
14:10:19|27277.53
14:10:21|27275.07
14:10:22|27270.01
14:10:23|27270.01
14:10:25|27270.01
14:10:27|27261.33
14:10:28|27261.33
14:10:30|27262.09
14:10:30|27266.01
14:10:32|27266.6
14:10:32|27266.6
14:10:34|27266.59
14:10:35|27266.59
14:10:35|27266.59
14:10:36|27266.6
14:10:37|27270.1
14:10:38|27270.1
14:10:40|27270.1
14:10:41|27269.47
14:10:41|27272.28
14:10:43|27272.28
14:10:44|27272.28
14:10:44|27272.27
14:10:46|27272.27
14:10:46|27270.12
14:10:48|27268.73
14:10:49|27268.72
14:10:49|27268.68
14:10:50|27268.68
14:10:52|27264.55
14:10:53|27264.56
14:10:53|27264.56
14:10:55|27264.56
14:10:55|27264.56
14:10:56|27264.56
14:10:57|27264.56
14:10:58|27264.56
14:11:00|27264.56
14:11:00|27264.56
14:11:01|27264.56
14:11:03|27271.96
14:11:04|27271.97
14:11:05|27269.77
14:11:06|27269.76
14:11:07|27269.26
14:11:08|27269.26
14:11:08|27269.26
14:11:10|27270.57
14:11:10|27270.58
14:11:12|27270.58
14:11:13|27270.58
14:11:13|27270.57
14:11:15|27270.57
14:11:15|27270.57
14:11:16|27270.57
14:11:19|27273.34
14:11:19|27273.34
14:11:21|27273.34
14:11:23|27273.34
14:11:24|27273.33
14:11:24|27273.33
14:11:26|27273.33
14:11:27|27271.97
14:11:28|27273.61
14:11:29|27273.6
14:11:30|27273.6
14:11:31|27273.05
14:11:32|27273.05
14:11:33|27273.05
14:11:34|27273.05
14:11:36|27271.96
14:11:37|27271.96
14:11:38|27271.96
14:11:39|27271.96
14:11:41|27269.42
14:11:42|27269.42
14:11:44|27269.42
14:11:45|27269.42
14:11:45|27269.42
14:11:47|27269.42
14:11:48|27269.42
14:11:49|27269.42
14:11:50|27269.42
14:11:51|27269.42
14:11:52|27269.42
14:11:53|27269.41
14:11:54|27267.4
14:11:54|27267.41
14:11:56|27264.56
14:11:56|27262.68
14:11:58|27261.05
14:11:58|27261.04
14:12:00|27261.04
14:12:01|27261.04
14:12:01|27261.04
14:12:03|27261.05
14:12:04|27261.05
14:12:05|27261.05
14:12:06|27261.05
14:12:08|27259.69
14:12:09|27257.96
14:12:10|27253.6
14:12:11|27253.54
14:12:12|27252.23
14:12:13|27250.
14:12:13|27250.01
14:12:15|27250.01
14:12:15|27250.01
14:12:17|27250.01
14:12:18|27250.
14:12:20|27250.01
14:12:21|27250.01
14:12:22|27250.01
14:12:24|27250.
14:12:24|27250.
14:12:25|27250.01
14:12:26|27250.
14:12:27|27250.
14:12:29|27250.01
14:12:30|27250.01
14:12:31|27250.
14:12:32|27250.
14:12:33|27250.
14:12:34|27245.71
14:12:35|27240.04
14:12:36|27240.04
14:12:37|27240.04
14:12:39|27240.04
14:12:40|27240.04
14:12:41|27240.05
14:12:42|27240.04
14:12:43|27240.04
14:12:43|27240.04
14:12:45|27240.05
14:12:46|27240.05
14:12:47|27240.05
14:12:48|27233.65
14:12:48|27233.65
14:12:50|27233.65
14:12:51|27226.27
14:12:52|27231.47
14:12:53|27231.44
14:12:53|27224.77
14:12:55|27224.77
14:12:56|27221.21
14:12:57|27223.09
14:12:57|27223.08
14:12:59|27223.08
14:13:00|27221.21
14:13:01|27221.21
14:13:02|27221.21
14:13:03|27221.21
14:13:04|27223.09
14:13:05|27224.43
14:13:06|27230.46
14:13:08|27240.03
14:13:08|27246.48
14:13:10|27248.36
14:13:10|27253.9
14:13:12|27253.9
14:13:12|27253.91
14:13:13|27256.28
14:13:14|27251.11
14:13:15|27246.29
14:13:16|27243.43
14:13:17|27243.43
14:13:19|27243.43
14:13:20|27243.41
14:13:22|27248.
14:13:23|27242.61
14:13:25|27245.5
14:13:26|27244.88
14:13:27|27244.88
14:13:27|27244.89
14:13:28|27244.89
14:13:30|27244.88
14:13:31|27244.88
14:13:32|27244.89
14:13:34|27244.89
14:13:36|27244.89
14:13:36|27244.88
14:13:38|27244.88
14:13:39|27244.88
14:13:41|27244.83
14:13:41|27244.84
14:13:42|27244.83
14:13:43|27244.83
14:13:45|27244.83
14:13:45|27244.84
14:13:47|27244.83
14:13:47|27244.83
14:13:49|27244.83
14:13:50|27244.83
14:13:50|27244.83
14:13:51|27243.71
14:13:53|27243.7
14:13:54|27243.7
14:13:55|27243.7
14:13:56|27243.7
14:13:57|27243.48
14:13:58|27243.47
14:14:00|27243.47
14:14:02|27243.47
14:14:02|27245.54
14:14:03|27248.34
14:14:04|27248.34
14:14:06|27248.4
14:14:07|27245.9
14:14:08|27245.53
14:14:09|27245.53
14:14:11|27243.76
14:14:11|27245.77
14:14:13|27245.77
14:14:14|27245.77
14:14:14|27245.76
14:14:16|27245.77
14:14:16|27246.01
14:14:17|27246.87
14:14:18|27246.87
14:14:19|27246.86
14:14:21|27246.86
14:14:22|27243.47
14:14:23|27237.18
14:14:24|27237.18
14:14:26|27230.
14:14:26|27227.6
14:14:27|27227.6
14:14:29|27227.61
14:14:29|27228.13
14:14:30|27230.38
14:14:33|27230.38
14:14:33|27230.38
14:14:34|27230.38
14:14:35|27230.38
14:14:36|27230.39
14:14:38|27230.38
14:14:39|27221.64
14:14:40|27221.64
14:14:41|27221.63
14:14:42|27217.95
14:14:43|27217.95
14:14:44|27215.69
14:14:45|27215.69
14:14:46|27215.69
14:14:47|27215.69
14:14:48|27215.68
14:14:50|27215.1
14:14:51|27215.01
14:14:52|27215.01
14:14:53|27215.01
14:14:53|27215.01
14:14:54|27212.01
14:14:56|27210.45
14:14:56|27202.59
14:14:58|27206.76
14:14:59|27204.81
14:15:00|27204.81
14:15:01|27201.74
14:15:02|27202.72
14:15:03|27204.44
14:15:05|27201.28
14:15:06|27201.76
14:15:07|27211.65
14:15:08|27215.69
14:15:09|27226.13
14:15:10|27227.07
14:15:11|27234.34
14:15:12|27234.35
14:15:13|27225.87
14:15:14|27223.81
14:15:15|27223.82
14:15:16|27211.65
14:15:17|27211.06
14:15:19|27211.06
14:15:19|27208.37
14:15:20|27208.37
14:15:22|27201.84
14:15:24|27199.25
14:15:25|27199.26
14:15:25|27198.11
14:15:27|27198.1
14:15:28|27198.1
14:15:29|27198.09
14:15:30|27192.8
14:15:31|27176.76
14:15:32|27167.47
14:15:33|27169.04
14:15:34|27173.95
14:15:35|27178.73
14:15:36|27186.02
14:15:37|27183.63
14:15:38|27186.3
14:15:39|27192.01
14:15:40|27193.81
14:15:41|27193.79
14:15:43|27192.06
14:15:44|27192.06
14:15:45|27192.07
14:15:47|27190.17
14:15:48|27190.17
14:15:48|27190.17
14:15:50|27190.16
14:15:50|27190.16
14:15:52|27182.23
14:15:53|27182.23
14:15:54|27180.9
14:15:55|27188.47
14:15:56|27178.18
14:15:57|27169.15
14:15:58|27150.
14:15:59|27109.96
14:16:00|27122.51
14:16:01|27113.7
14:16:02|27126.68
14:16:03|27125.23
14:16:04|27123.42
14:16:05|27128.01
14:16:06|27135.35
14:16:07|27129.57
14:16:08|27124.38
14:16:09|27113.74
14:16:10|27114.88
14:16:11|27089.76
14:16:12|27069.87
14:16:13|27050.16
14:16:14|27000.99
14:16:15|26962.36
14:16:16|26968.64
14:16:17|26962.74
14:16:18|26970.65
14:16:19|26960.2
14:16:20|26994.29
14:16:21|27010.74
14:16:22|27036.51
14:16:24|27054.85
14:16:26|27026.58
14:16:26|27024.14
14:16:27|27030.01
14:16:29|27031.8
14:16:30|27045.05
14:16:31|27031.74
14:16:32|27033.08
14:16:33|27045.25
14:16:35|27048.72
14:16:37|27036.93
14:16:37|27020.87
14:16:38|27030.93
14:16:39|27008.43
14:16:41|27003.37
14:16:41|27006.15
14:16:43|27000.53
14:16:44|27004.07
14:16:45|27004.08
14:16:46|26991.25
14:16:47|26978.46
14:16:48|26980.97
14:16:49|26963.77
14:16:50|26972.97
14:16:52|26968.88
14:16:53|26975.75
14:16:54|26986.18
14:16:54|26988.57
14:16:56|26985.98
14:16:56|26976.68
14:16:57|26969.36
14:16:58|26974.02
14:17:00|26975.76
14:17:01|26975.84
14:17:01|26975.84
14:17:03|26966.32
14:17:04|26960.92
14:17:05|26950.01
14:17:05|26943.54
14:17:07|26920.
14:17:08|26923.76
14:17:09|26923.76
14:17:10|26915.4
14:17:11|26922.08
14:17:12|26945.51
14:17:13|26955.03
14:17:14|26941.06
14:17:15|26941.03
14:17:16|26929.61
14:17:17|26932.99
14:17:18|26946.64
14:17:19|26927.53
14:17:20|26922.42
14:17:21|26926.95
14:17:22|26918.93
14:17:24|26923.18
14:17:24|26920.53
14:17:25|26914.79
14:17:28|26916.56
14:17:28|26908.33
14:17:29|26905.45
14:17:30|26909.18
14:17:31|26911.69
14:17:33|26899.81
14:17:35|26880.01
14:17:36|26866.01
14:17:38|26874.61
14:17:39|26862.74
14:17:41|26890.68
14:17:42|26894.14
14:17:43|26888.76
14:17:44|26887.29
14:17:46|26894.14
14:17:46|26899.99
14:17:48|26903.41
14:17:48|26907.68
14:17:50|26912.03
14:17:50|26922.42
14:17:52|26925.64
14:17:52|26918.14
14:17:54|26900.19
14:17:54|26900.91
14:17:56|26886.44
14:17:57|26892.27
14:17:58|26905.7
14:17:59|26913.29
14:17:59|26916.41
14:18:00|26923.32
14:18:02|26925.61
14:18:03|26923.67
14:18:04|26925.5
14:18:05|26928.48
14:18:06|26938.47
14:18:07|26943.02
14:18:08|26952.1
14:18:09|26962.07
14:18:10|26952.95
14:18:11|26935.76
14:18:12|26930.49
14:18:13|26930.9
14:18:14|26927.57
14:18:15|26922.66
14:18:16|26924.04
14:18:17|26913.16
14:18:18|26913.14
14:18:19|26908.16
14:18:20|26900.
14:18:21|26905.26
14:18:22|26898.43
14:18:23|26893.47
14:18:24|26890.5
14:18:26|26896.09
14:18:28|26887.8
14:18:29|26884.96
14:18:30|26893.83
14:18:31|26903.47
14:18:32|26910.92
14:18:33|26918.85
14:18:35|26897.71
14:18:36|26897.57
14:18:38|26888.62
14:18:39|26893.15
14:18:40|26889.9
14:18:41|26884.73
14:18:41|26881.45
14:18:43|26887.6
14:18:43|26888.23
14:18:44|26893.28
14:18:46|26892.5
14:18:47|26892.51
14:18:48|26903.09
14:18:50|26904.45
14:18:50|26904.45
14:18:52|26895.41
14:18:53|26899.17
14:18:54|26893.35
14:18:55|26887.59
14:18:56|26888.61
14:18:57|26901.33
14:18:58|26901.28
14:18:59|26898.71
14:19:00|26901.33
14:19:01|26904.44
14:19:03|26908.75
14:19:05|26916.82
14:19:05|26916.82
14:19:07|26917.93
14:19:08|26916.82
14:19:09|26917.93
14:19:10|26920.39
14:19:11|26931.16
14:19:12|26934.65
14:19:13|26952.95
14:19:14|26964.1
14:19:15|26961.35
14:19:16|26961.34
14:19:17|26962.3
14:19:18|26973.06
14:19:19|26977.55
14:19:20|26989.68
14:19:21|26990.
14:19:22|26991.57
14:19:23|26994.4
14:19:24|26985.03
14:19:25|26965.16
14:19:26|26968.75
14:19:28|26980.18
14:19:28|26973.29
14:19:30|26966.9
14:19:31|26966.85
14:19:32|26960.03
14:19:33|26967.41
14:19:34|26959.61
14:19:35|26953.55
14:19:36|26944.45
14:19:37|26942.11
14:19:38|26941.82
14:19:39|26938.68
14:19:41|26937.86
14:19:41|26940.09
14:19:43|26937.76
14:19:44|26933.1
14:19:45|26934.87
14:19:46|26931.5
14:19:47|26931.48
14:19:48|26924.43
14:19:49|26925.77
14:19:51|26924.02
14:19:51|26924.02
14:19:52|26931.97
14:19:53|26925.29
14:19:54|26925.26
14:19:55|26922.82
14:19:56|26918.35
14:19:58|26918.35
14:19:59|26923.14
14:20:00|26921.77
14:20:01|26930.57
14:20:02|26951.2
14:20:03|26959.6
14:20:04|26959.6
14:20:05|26963.79
14:20:06|26963.8
14:20:07|26966.96
14:20:09|26953.29
14:20:10|26941.29
14:20:11|26930.57
14:20:12|26925.98
14:20:12|26932.34
14:20:14|26933.68
14:20:14|26927.11
14:20:16|26929.51
14:20:16|26935.76
14:20:18|26935.75
14:20:19|26935.74
14:20:19|26937.1
14:20:20|26944.06
14:20:21|26953.8
14:20:23|26957.46
14:20:24|26960.79
14:20:25|26957.51
14:20:26|26958.88
14:20:26|26958.92
14:20:28|26972.36
14:20:30|26977.87
14:20:31|26980.17
14:20:32|26973.6
14:20:32|26963.83
14:20:34|26959.29
14:20:36|26947.71
14:20:36|26947.52
14:20:37|26947.52
14:20:38|26955.66
14:20:40|26955.66
14:20:40|26962.12
14:20:42|26964.25
14:20:42|26964.25
14:20:43|26964.25
14:20:45|26968.27
14:20:45|26968.27
14:20:46|26968.92
14:20:48|26960.
14:20:48|26955.41
14:20:50|26953.05
14:20:51|26952.53
14:20:52|26955.25
14:20:53|26960.16
14:20:54|26963.62
14:20:55|26964.26
14:20:56|26960.16
14:20:57|26962.76
14:20:58|26960.16
14:20:59|26952.53
14:21:00|26952.53
14:21:01|26955.31
14:21:02|26958.8
14:21:04|26972.35
14:21:05|26974.99
14:21:05|26981.26
14:21:07|26986.01
14:21:07|26990.
14:21:09|26994.35
14:21:10|26975.2
14:21:11|26971.47
14:21:12|26961.17
14:21:13|26964.04
14:21:14|26972.85
14:21:15|26980.98
14:21:16|26978.45
14:21:17|26985.84
14:21:18|26975.24
14:21:19|26978.76
14:21:20|26975.23
14:21:21|26975.24
14:21:22|26980.34
14:21:23|26987.61
14:21:24|26994.18
14:21:25|26995.13
14:21:26|26995.73
14:21:27|26997.08
14:21:29|26995.72
14:21:29|26995.72
14:21:31|27009.38
14:21:32|27016.37
14:21:34|27001.78
14:21:35|26995.74
14:21:36|26986.45
14:21:37|26990.67
14:21:39|26986.44
14:21:39|26979.66
14:21:40|26989.15
14:21:42|26984.6
14:21:43|26986.91
14:21:43|26995.
14:21:45|26995.
14:21:45|26994.97
14:21:46|26994.96
14:21:47|27004.7
14:21:48|27000.47
14:21:49|26995.2
14:21:52|26996.54
14:21:52|26998.62
14:21:53|26994.38
14:21:54|27000.91
14:21:55|27001.77
14:21:57|27012.07
14:21:58|27009.23
14:21:59|27018.95
14:22:00|27019.45
14:22:01|27026.2
14:22:02|27026.21
14:22:03|27019.47
14:22:04|27023.71
14:22:05|27028.53
14:22:06|27024.4
14:22:07|27029.79
14:22:08|27024.41
14:22:09|27027.93
14:22:10|27027.13
14:22:11|27010.75
14:22:12|27014.28
14:22:14|27000.33
14:22:15|26997.84
14:22:16|26997.85
14:22:17|26999.39
14:22:18|26999.38
14:22:19|26995.52
14:22:20|27001.89
14:22:21|27006.84
14:22:22|27008.73
14:22:23|27008.71
14:22:25|27014.54
14:22:25|27010.89
14:22:27|27010.88
14:22:28|27010.88
14:22:30|27014.93
14:22:31|27011.22
14:22:32|27011.21
14:22:33|27009.6
14:22:34|27018.85
14:22:35|27019.09
14:22:36|27014.61
14:22:37|27015.78
14:22:38|27021.1
14:22:40|27026.5
14:22:41|27041.37
14:22:43|27048.78
14:22:44|27050.03
14:22:45|27050.92
14:22:46|27049.55
14:22:47|27049.55
14:22:48|27051.72
14:22:49|27054.83
14:22:50|27064.85
14:22:51|27061.49
14:22:52|27061.48
14:22:53|27055.49
14:22:54|27063.19
14:22:56|27065.91
14:22:57|27065.96
14:22:58|27072.66
14:22:59|27073.29
14:22:59|27068.07
14:23:01|27076.82
14:23:02|27077.52
14:23:03|27094.58
14:23:04|27109.
14:23:05|27103.96
14:23:05|27111.63
14:23:07|27092.5
14:23:09|27088.15
14:23:10|27087.74
14:23:11|27087.71
14:23:11|27075.37
14:23:13|27066.34
14:23:15|27075.8
14:23:15|27078.09
14:23:17|27087.69
14:23:17|27083.95
14:23:18|27079.73
14:23:20|27079.74
14:23:21|27079.74
14:23:21|27077.15
14:23:22|27086.7
14:23:23|27089.08
14:23:24|27086.4
14:23:26|27086.4
14:23:26|27081.11
14:23:27|27071.46
14:23:28|27071.47
14:23:30|27065.92
14:23:31|27065.92
14:23:32|27066.83
14:23:34|27066.87
14:23:35|27066.87
14:23:37|27070.4
14:23:38|27076.98
14:23:39|27083.7
14:23:39|27083.69
14:23:40|27083.69
14:23:41|27099.28
14:23:43|27102.89
14:23:43|27102.9
14:23:45|27117.27
14:23:45|27118.22
14:23:47|27102.3
14:23:47|27116.68
14:23:48|27125.17
14:23:50|27133.13
14:23:51|27124.69
14:23:51|27116.89
14:23:53|27116.88
14:23:53|27116.45
14:23:54|27106.05
14:23:56|27110.13
14:23:57|27110.13
14:23:58|27108.09
14:23:59|27100.63
14:24:00|27105.58
14:24:02|27101.85
14:24:03|27109.92
14:24:05|27116.27
14:24:06|27115.96
14:24:07|27170.64
14:24:08|27180.73
14:24:08|27173.67
14:24:10|27170.81
14:24:11|27149.72
14:24:12|27154.69
14:24:13|27154.68
14:24:14|27162.38
14:24:16|27187.68
14:24:18|27176.03
14:24:18|27167.39
14:24:19|27158.32
14:24:21|27177.
14:24:23|27197.41
14:24:24|27192.17
14:24:24|27195.57
14:24:25|27195.52
14:24:27|27194.88
14:24:28|27199.82
14:24:29|27200.
14:24:31|27205.5
14:24:32|27198.77
14:24:34|27216.
14:24:35|27232.07
14:24:35|27244.12
14:24:37|27250.
14:24:38|27255.13
14:24:39|27251.62
14:24:40|27257.62
14:24:42|27247.23
14:24:43|27248.9
14:24:43|27251.22
14:24:46|27266.77
14:24:47|27268.77
14:24:47|27278.69
14:24:48|27294.5
14:24:50|27280.12
14:24:51|27279.63
14:24:52|27283.41
14:24:53|27295.73
14:24:54|27289.21
14:24:55|27298.99
14:24:56|27302.24
14:24:57|27324.41
14:24:58|27346.52
14:24:59|27349.03
14:25:00|27360.95
14:25:02|27369.67
14:25:04|27363.33
14:25:04|27360.66
14:25:05|27347.51
14:25:07|27429.27
14:25:07|27450.
14:25:09|27468.31
14:25:09|27479.5
14:25:11|27502.5
14:25:12|27536.59
14:25:12|27546.94
14:25:14|27535.74
14:25:14|27512.6
14:25:16|27500.09
14:25:17|27478.53
14:25:18|27452.7
14:25:19|27445.46
14:25:19|27414.5
14:25:20|27393.17
14:25:21|27393.17
14:25:23|27410.34
14:25:23|27412.77
14:25:24|27411.2
14:25:25|27395.61
14:25:26|27381.64
14:25:27|27382.85
14:25:29|27364.96
14:25:29|27363.44
14:25:31|27342.64
14:25:32|27341.42
14:25:34|27366.27
14:25:35|27360.35
14:25:35|27353.04
14:25:37|27348.06
14:25:38|27346.48
14:25:39|27350.94
14:25:40|27345.99
14:25:41|27331.4
14:25:42|27346.52
14:25:42|27345.41
14:25:43|27337.96
14:25:45|27338.
14:25:46|27338.27
14:25:47|27341.99
14:25:48|27347.15
14:25:49|27346.99
14:25:50|27352.47
14:25:51|27376.87
14:25:52|27361.99
14:25:53|27376.75
14:25:54|27386.53
14:25:55|27397.57
14:25:56|27409.36
14:25:56|27413.81
14:25:57|27422.1
14:25:59|27420.84
14:25:59|27422.33
14:26:01|27410.61
14:26:02|27401.23
14:26:03|27384.57
14:26:05|27387.13
14:26:05|27397.37
14:26:06|27392.93
14:26:07|27385.49
14:26:08|27373.83
14:26:10|27379.67
14:26:11|27369.85
14:26:12|27369.85
14:26:13|27352.16
14:26:14|27347.59
14:26:15|27358.59
14:26:16|27348.35
14:26:18|27344.4
14:26:19|27343.8
14:26:19|27343.37
14:26:20|27349.48
14:26:22|27361.11
14:26:22|27369.88
14:26:24|27383.14
14:26:24|27384.06
14:26:26|27398.45
14:26:27|27391.58
14:26:28|27379.23
14:26:29|27364.66
14:26:30|27363.24
14:26:31|27356.71
14:26:32|27376.02
14:26:34|27366.49
14:26:34|27365.68
14:26:36|27375.65
14:26:36|27389.97
14:26:38|27428.89
14:26:39|27446.64
14:26:40|27437.33
14:26:40|27424.13
14:26:42|27425.52
14:26:44|27402.14
14:26:44|27405.12
14:26:45|27391.96
14:26:46|27388.88
14:26:47|27388.42
14:26:48|27382.92
14:26:50|27376.35
14:26:51|27375.43
14:26:52|27368.43
14:26:53|27364.66
14:26:55|27367.15
14:26:56|27368.52
14:26:56|27376.48
14:26:58|27399.39
14:26:59|27409.79
14:27:00|27396.12
14:27:01|27377.27
14:27:03|27370.57
14:27:04|27370.43
14:27:05|27368.38
14:27:05|27367.01
14:27:07|27376.09
14:27:07|27367.15
14:27:09|27367.09
14:27:10|27354.29
14:27:10|27357.7
14:27:11|27351.24
14:27:13|27350.13
14:27:14|27344.52
14:27:15|27343.85
14:27:15|27342.32
14:27:16|27350.39
14:27:18|27356.82
14:27:19|27366.1
14:27:20|27371.57
14:27:21|27372.52
14:27:21|27369.52
14:27:22|27371.06
14:27:24|27355.9
14:27:25|27355.12
14:27:26|27353.36
14:27:27|27367.17
14:27:28|27367.18
14:27:29|27358.
14:27:30|27358.
14:27:31|27357.38
14:27:31|27349.31
14:27:33|27346.86
14:27:35|27349.94
14:27:36|27359.26
14:27:37|27357.89
14:27:39|27367.39
14:27:41|27369.94
14:27:41|27374.84
14:27:42|27377.61
14:27:43|27370.32
14:27:44|27373.53
14:27:45|27377.27
14:27:46|27377.28
14:27:47|27377.28
14:27:48|27362.71
14:27:49|27362.09
14:27:51|27356.71
14:27:51|27359.21
14:27:52|27359.21
14:27:54|27352.28
14:27:54|27341.88
14:27:55|27340.01
14:27:56|27340.01
14:27:58|27340.
14:27:58|27331.97
14:27:59|27328.33
14:28:00|27331.46
14:28:01|27321.95
14:28:02|27323.79
14:28:04|27321.65
14:28:05|27324.38
14:28:06|27344.43
14:28:07|27347.9
14:28:09|27338.63
14:28:10|27338.63
14:28:11|27348.72
14:28:12|27353.62
14:28:13|27358.53
14:28:15|27366.52
14:28:16|27360.2
14:28:16|27369.69
14:28:17|27369.32
14:28:19|27365.15
14:28:19|27371.37
14:28:20|27377.28
14:28:22|27385.13
14:28:23|27390.54
14:28:24|27394.43
14:28:25|27375.08
14:28:26|27369.74
14:28:27|27371.67
14:28:28|27372.54
14:28:29|27375.8
14:28:30|27377.3
14:28:32|27375.8
14:28:33|27392.72
14:28:34|27392.72
14:28:35|27395.66
14:28:37|27399.
14:28:39|27412.17
14:28:39|27413.55
14:28:40|27419.99
14:28:42|27411.87
14:28:43|27419.98
14:28:44|27408.21
14:28:45|27409.03
14:28:45|27417.9
14:28:47|27411.13
14:28:48|27407.66
14:28:50|27399.54
14:28:50|27396.01
14:28:51|27396.02
14:28:52|27400.
14:28:53|27408.95
14:28:54|27414.48
14:28:55|27414.25
14:28:56|27413.63
14:28:57|27422.24
14:28:58|27413.63
14:29:00|27420.69
14:29:00|27421.38
14:29:01|27426.66
14:29:02|27428.26
14:29:04|27428.26
14:29:04|27425.58
14:29:06|27431.97
14:29:07|27417.44
14:29:08|27415.52
14:29:09|27406.81
14:29:10|27406.79
14:29:11|27392.55
14:29:12|27382.4
14:29:13|27378.38
14:29:14|27378.38
14:29:15|27378.37
14:29:16|27379.92
14:29:17|27380.07
14:29:18|27388.18
14:29:19|27397.54
14:29:20|27397.55
14:29:21|27402.21
14:29:22|27402.22
14:29:23|27391.52
14:29:24|27386.81
14:29:26|27378.01
14:29:27|27379.75
14:29:28|27380.45
14:29:29|27380.45
14:29:30|27390.36
14:29:31|27390.36
14:29:32|27390.36
14:29:33|27390.51
14:29:34|27383.45
14:29:34|27387.56
14:29:36|27384.87
14:29:37|27384.74
14:29:38|27393.63
14:29:40|27395.71
14:29:41|27395.47
14:29:43|27378.02
14:29:43|27378.01
14:29:44|27376.01
14:29:46|27380.31
14:29:48|27389.41
14:29:48|27381.8
14:29:49|27380.43
14:29:50|27380.44
14:29:51|27397.55
14:29:52|27409.05
14:29:53|27419.08
14:29:54|27411.4
14:29:55|27413.36
14:29:56|27404.35
14:29:58|27424.25
14:29:59|27432.36
14:30:00|27426.67
14:30:01|27433.76
14:30:03|27444.43
14:30:04|27434.74
14:30:05|27438.8
14:30:06|27452.75
14:30:07|27447.79
14:30:08|27444.97
14:30:10|27454.49
14:30:11|27446.19
14:30:13|27470.
14:30:13|27477.37
14:30:14|27469.23
14:30:16|27471.64
14:30:16|27483.78
14:30:17|27468.74
14:30:18|27457.44
14:30:19|27454.59
14:30:20|27453.55
14:30:21|27453.37
14:30:22|27455.26
14:30:23|27456.59
14:30:24|27459.97
14:30:25|27457.8
14:30:26|27477.96
14:30:27|27478.57
14:30:28|27481.05
14:30:29|27482.58
14:30:30|27485.27
14:30:31|27477.92
14:30:32|27477.07
14:30:33|27483.55
14:30:34|27492.38
14:30:35|27496.3
14:30:37|27513.32
14:30:38|27509.21
14:30:39|27517.24
14:30:41|27496.88
14:30:42|27506.19
14:30:43|27506.27
14:30:44|27508.2
14:30:45|27506.26
14:30:46|27498.34
14:30:47|27516.13
14:30:48|27550.
14:30:49|27552.51
14:30:49|27550.68
14:30:51|27543.55
14:30:52|27553.41
14:30:53|27552.65
14:30:54|27557.16
14:30:55|27549.1
14:30:56|27557.62
14:30:57|27566.64
14:30:59|27587.2
14:31:00|27599.32
14:31:01|27608.16
14:31:01|27628.59
14:31:03|27639.32
14:31:03|27654.19
14:31:06|27665.1
14:31:07|27665.42
14:31:07|27650.08
14:31:08|27623.37
14:31:09|27630.33
14:31:10|27589.13
14:31:12|27590.47
14:31:13|27573.18
14:31:14|27589.97
14:31:16|27609.17
14:31:17|27615.76
14:31:17|27605.27
14:31:19|27584.73
14:31:20|27568.97
14:31:21|27564.88
14:31:21|27584.74
14:31:22|27572.9
14:31:24|27563.14
14:31:25|27552.53
14:31:25|27570.3
14:31:26|27591.92
14:31:28|27585.79
14:31:28|27578.61
14:31:29|27586.56
14:31:30|27589.1
14:31:32|27599.23
14:31:33|27606.64
14:31:34|27600.75
14:31:35|27584.37
14:31:35|27582.14
14:31:37|27570.25
14:31:39|27562.79
14:31:40|27550.66
14:31:41|27544.54
14:31:42|27543.4
14:31:43|27534.34
14:31:44|27556.58
14:31:45|27575.44
14:31:47|27581.45
14:31:49|27559.7
14:31:49|27555.35
14:31:50|27537.12
14:31:51|27544.99
14:31:53|27546.86
14:31:53|27553.42
14:31:55|27550.
14:31:56|27553.59
14:31:56|27558.05
14:31:57|27559.82
14:31:58|27553.96
14:31:59|27553.97
14:32:00|27546.44
14:32:02|27549.88
14:32:02|27546.5
14:32:03|27567.27
14:32:05|27590.48
14:32:06|27600.
14:32:07|27592.74
14:32:08|27592.87
14:32:09|27589.81
14:32:10|27577.12
14:32:12|27564.12
14:32:13|27564.13
14:32:14|27570.56
14:32:15|27589.96
14:32:16|27581.58
14:32:17|27593.63
14:32:18|27592.33
14:32:19|27587.14
14:32:20|27577.08
14:32:21|27569.09
14:32:22|27575.
14:32:23|27623.61
14:32:24|27641.51
14:32:25|27645.72
14:32:26|27629.91
14:32:27|27619.9
14:32:28|27622.75
14:32:29|27624.26
14:32:30|27628.55
14:32:31|27637.27
14:32:32|27634.63
14:32:33|27643.46
14:32:34|27644.24
14:32:35|27645.65
14:32:36|27648.29
14:32:37|27650.07
14:32:39|27632.51
14:32:40|27628.54
14:32:41|27641.63
14:32:42|27636.57
14:32:43|27628.55
14:32:44|27647.69
14:32:45|27659.86
14:32:46|27654.11
14:32:48|27644.57
14:32:48|27640.41
14:32:50|27645.93
14:32:51|27652.1
14:32:52|27659.85
14:32:52|27659.87
14:32:54|27653.71
14:32:55|27653.56
14:32:56|27643.04
14:32:57|27639.51
14:32:59|27643.03
14:33:00|27656.44
14:33:00|27656.41
14:33:01|27660.67
14:33:03|27651.96
14:33:04|27654.11
14:33:05|27647.48
14:33:06|27638.58
14:33:07|27615.76
14:33:08|27627.31
14:33:09|27616.72
14:33:11|27605.69
14:33:12|27601.41
14:33:13|27583.61
14:33:13|27589.29
14:33:15|27589.85
14:33:16|27615.49
14:33:17|27629.72
14:33:18|27638.79
14:33:19|27637.37
14:33:20|27644.26
14:33:20|27637.57
14:33:22|27624.14
14:33:23|27625.86
14:33:24|27622.34
14:33:25|27612.87
14:33:26|27608.51
14:33:26|27613.66
14:33:28|27615.02
14:33:29|27615.02
14:33:30|27609.01
14:33:31|27607.47
14:33:31|27614.96
14:33:33|27592.44
14:33:34|27602.37
14:33:35|27598.91
14:33:36|27598.91
14:33:37|27598.42
14:33:39|27596.06
14:33:40|27596.63
14:33:42|27571.91
14:33:43|27559.56
14:33:44|27567.53
14:33:45|27568.38
14:33:46|27571.15
14:33:47|27570.91
14:33:48|27582.88
14:33:49|27585.88
14:33:51|27590.78
14:33:52|27593.78
14:33:53|27598.41
14:33:55|27597.73
14:33:56|27597.75
14:33:57|27605.9
14:33:58|27600.91
14:33:59|27602.15
14:33:59|27601.19
14:34:01|27602.16
14:34:01|27604.99
14:34:04|27618.6
14:34:04|27617.4
14:34:06|27622.2
14:34:07|27627.24
14:34:08|27630.57
14:34:09|27626.47
14:34:10|27628.2
14:34:11|27635.01
14:34:12|27640.91
14:34:13|27640.91
14:34:14|27639.06
14:34:15|27623.2
14:34:16|27623.2
14:34:17|27631.53
14:34:19|27620.04
14:34:20|27621.43
14:34:21|27610.03
14:34:22|27615.16
14:34:23|27615.76
14:34:24|27628.35
14:34:25|27624.43
14:34:26|27603.02
14:34:27|27604.41
14:34:28|27604.4
14:34:30|27597.02
14:34:30|27593.79
14:34:32|27604.42
14:34:32|27606.73
14:34:33|27616.66
14:34:35|27617.69
14:34:36|27615.07
14:34:37|27617.91
14:34:38|27610.33
14:34:38|27595.01
14:34:39|27588.88
14:34:41|27578.32
14:34:42|27576.39
14:34:43|27572.73
14:34:45|27577.44
14:34:46|27574.37
14:34:48|27573.49
14:34:48|27574.1
14:34:49|27574.22
14:34:50|27574.4
14:34:51|27574.25
14:34:52|27579.79
14:34:53|27576.25
14:34:54|27578.23
14:34:55|27575.52
14:34:56|27572.88
14:34:57|27570.7
14:34:58|27570.59
14:34:59|27573.04
14:35:00|27576.78
14:35:01|27567.29
14:35:02|27577.76
14:35:03|27600.19
14:35:05|27601.19
14:35:06|27601.33
14:35:08|27585.88
14:35:09|27570.19
14:35:10|27576.17
14:35:11|27562.81
14:35:12|27562.82
14:35:13|27565.92
14:35:14|27570.39
14:35:15|27568.44
14:35:16|27559.01
14:35:17|27559.02
14:35:18|27559.
14:35:19|27555.93
14:35:20|27559.74
14:35:21|27557.21
14:35:22|27594.
14:35:23|27601.18
14:35:24|27598.
14:35:25|27601.29
14:35:26|27594.
14:35:27|27598.83
14:35:28|27589.65
14:35:29|27593.12
14:35:30|27589.38
14:35:31|27595.85
14:35:33|27582.8
14:35:34|27542.92
14:35:35|27545.95
14:35:36|27539.48
14:35:36|27553.83
14:35:38|27555.22
14:35:39|27559.45
14:35:39|27561.72
14:35:40|27561.57
14:35:41|27544.83
14:35:44|27544.84
14:35:44|27538.33
14:35:46|27541.31
14:35:47|27541.32
14:35:48|27542.81
14:35:49|27545.91
14:35:50|27545.01
14:35:51|27542.86
14:35:52|27540.37
14:35:53|27540.4
14:35:54|27540.4
14:35:55|27542.72
14:35:56|27548.99
14:35:57|27546.
14:35:58|27543.69
14:35:59|27543.43
14:36:00|27548.65
14:36:01|27552.22
14:36:02|27555.
14:36:03|27557.77
14:36:04|27561.84
14:36:05|27572.85
14:36:06|27577.66
14:36:07|27574.04
14:36:08|27574.94
14:36:09|27582.16
14:36:10|27587.42
14:36:11|27585.05
14:36:12|27587.43
14:36:13|27587.86
14:36:14|27588.35
14:36:16|27588.36
14:36:18|27586.89
14:36:18|27573.57
14:36:19|27579.05
14:36:20|27573.1
14:36:21|27572.7
14:36:22|27568.86
14:36:23|27564.9
14:36:24|27563.13
14:36:25|27571.34
14:36:27|27571.69
14:36:27|27573.66
14:36:28|27599.04
14:36:29|27595.84
14:36:30|27596.28
14:36:31|27599.99
14:36:32|27593.78
14:36:33|27593.79
14:36:34|27588.54
14:36:35|27588.6
14:36:36|27588.6
14:36:37|27592.37
14:36:38|27591.07
14:36:39|27590.74
14:36:40|27590.74
14:36:42|27588.26
14:36:44|27585.78
14:36:45|27596.2
14:36:46|27596.35
14:36:48|27605.48
14:36:50|27614.05
14:36:50|27614.19
14:36:51|27605.8
14:36:53|27604.65
14:36:54|27607.33
14:36:56|27597.34
14:36:56|27599.76
14:36:58|27610.71
14:36:58|27610.7
14:36:59|27614.42
14:37:01|27617.17
14:37:02|27614.4
14:37:02|27616.14
14:37:04|27619.57
14:37:05|27619.87
14:37:06|27605.8
14:37:07|27605.81
14:37:09|27589.43
14:37:10|27590.45
14:37:11|27593.54
14:37:11|27590.48
14:37:13|27597.89
14:37:14|27630.28
14:37:15|27630.61
14:37:16|27638.8
14:37:17|27642.4
14:37:18|27638.59
14:37:19|27646.57
14:37:20|27642.99
14:37:21|27640.88
14:37:22|27635.02
14:37:23|27629.9
14:37:24|27623.54
14:37:25|27633.25
14:37:26|27645.18
14:37:27|27646.99
14:37:28|27631.62
14:37:29|27629.17
14:37:30|27632.17
14:37:32|27645.18
14:37:32|27650.
14:37:33|27654.48
14:37:35|27655.09
14:37:36|27645.31
14:37:37|27635.56
14:37:37|27635.55
14:37:38|27627.46
14:37:40|27616.68
14:37:40|27620.7
14:37:41|27625.83
14:37:44|27640.35
14:37:45|27647.02
14:37:46|27645.48
14:37:47|27633.91
14:37:48|27624.93
14:37:50|27621.37
14:37:51|27607.47
14:37:52|27618.24
14:37:53|27611.6
14:37:54|27609.63
14:37:55|27612.91
14:37:56|27612.9
14:37:57|27622.19
14:37:58|27621.25
14:37:59|27630.53
14:38:00|27626.02
14:38:01|27634.18
14:38:02|27634.08
14:38:03|27640.67
14:38:04|27640.66
14:38:05|27644.33
14:38:06|27643.4
14:38:07|27643.4
14:38:08|27639.08
14:38:09|27639.34
14:38:10|27642.97
14:38:12|27649.94
14:38:13|27649.94
14:38:14|27644.91
14:38:14|27644.44
14:38:16|27641.38
14:38:18|27635.46
14:38:19|27629.15
14:38:19|27625.26
14:38:21|27629.1
14:38:21|27637.27
14:38:23|27641.24
14:38:23|27632.58
14:38:26|27632.59
14:38:26|27638.14
14:38:27|27641.04
14:38:28|27645.15
14:38:29|27645.16
14:38:30|27643.39
14:38:31|27637.29
14:38:32|27637.3
14:38:33|27637.3
14:38:35|27630.97
14:38:36|27631.44
14:38:37|27623.45
14:38:38|27616.92
14:38:39|27614.57
14:38:40|27612.25
14:38:41|27617.34
14:38:42|27615.97
14:38:44|27613.01
14:38:45|27611.4
14:38:45|27610.4
14:38:47|27610.4
14:38:47|27620.86
14:38:49|27623.67
14:38:50|27623.67
14:38:51|27617.07
14:38:52|27608.85
14:38:53|27608.84
14:38:54|27608.84
14:38:55|27607.14
14:38:56|27605.04
14:38:57|27609.31
14:38:58|27618.09
14:38:59|27620.44
14:39:00|27620.86
14:39:01|27618.09
14:39:02|27612.16
14:39:03|27617.97
14:39:04|27614.09
14:39:05|27607.47
14:39:07|27605.79
14:39:09|27604.9
14:39:10|27600.1
14:39:11|27603.35
14:39:12|27617.86
14:39:13|27617.7
14:39:14|27617.69
14:39:15|27617.69
14:39:16|27617.69
14:39:17|27615.76
14:39:18|27609.12
14:39:19|27617.9
14:39:20|27618.32
14:39:22|27611.81
14:39:23|27607.52
14:39:23|27610.43
14:39:24|27610.43
14:39:25|27609.78
14:39:27|27609.78
14:39:28|27615.02
14:39:29|27613.61
14:39:29|27607.6
14:39:31|27602.87
14:39:33|27600.
14:39:33|27600.
14:39:34|27597.56
14:39:35|27598.48
14:39:36|27599.25
14:39:37|27600.72
14:39:38|27597.62
14:39:39|27599.25
14:39:40|27597.63
14:39:41|27593.65
14:39:42|27597.64
14:39:43|27609.28
14:39:44|27603.71
14:39:45|27604.41
14:39:46|27604.41
14:39:47|27593.39
14:39:48|27593.39
14:39:50|27593.72
14:39:52|27589.12
14:39:53|27594.25
14:39:55|27591.62
14:39:56|27589.32
14:39:58|27581.94
14:39:59|27581.95
14:39:59|27579.88
14:40:00|27576.5
14:40:02|27569.87
14:40:03|27562.86
14:40:04|27572.86
14:40:05|27566.95
14:40:06|27572.13
14:40:07|27576.17
14:40:08|27580.95
14:40:09|27589.65
14:40:10|27601.82
14:40:12|27601.55
14:40:13|27600.75
14:40:15|27597.11
14:40:15|27590.51
14:40:16|27594.3
14:40:18|27594.29
14:40:19|27597.3
14:40:21|27595.47
14:40:22|27595.47
14:40:23|27589.9
14:40:24|27589.88
14:40:25|27588.5
14:40:26|27589.32
14:40:27|27588.51
14:40:27|27580.
14:40:29|27579.86
14:40:29|27579.86
14:40:31|27574.21
14:40:32|27579.28
14:40:33|27574.22
14:40:34|27576.45
14:40:35|27589.03
14:40:37|27589.97
14:40:38|27593.05
14:40:39|27597.
14:40:39|27597.
14:40:41|27602.99
14:40:42|27595.04
14:40:43|27585.99
14:40:43|27574.48
14:40:45|27582.43
14:40:47|27577.44
14:40:48|27582.91
14:40:48|27574.49
14:40:50|27574.98
14:40:51|27573.75
14:40:52|27565.53
14:40:53|27560.9
14:40:54|27559.42
14:40:55|27555.22
14:40:56|27557.78
14:40:57|27555.54
14:40:59|27562.48
14:41:00|27565.64
14:41:00|27565.67
14:41:01|27564.44
14:41:02|27559.5
14:41:05|27560.68
14:41:05|27557.
14:41:07|27555.21
14:41:08|27558.59
14:41:09|27558.59
14:41:10|27555.82
14:41:11|27555.09
14:41:12|27555.68
14:41:13|27536.2
14:41:14|27549.62
14:41:15|27548.65
14:41:16|27543.12
14:41:17|27542.73
14:41:18|27539.97
14:41:19|27539.96
14:41:20|27546.15
14:41:21|27543.9
14:41:22|27555.21
14:41:23|27555.36
14:41:25|27558.85
14:41:26|27550.44
14:41:26|27550.45
14:41:28|27565.66
14:41:29|27565.67
14:41:29|27565.67
14:41:31|27565.66
14:41:32|27568.71
14:41:33|27561.08
14:41:34|27564.1
14:41:35|27561.08
14:41:36|27559.2
14:41:37|27557.95
14:41:37|27550.05
14:41:39|27549.98
14:41:39|27544.77
14:41:41|27544.76
14:41:42|27540.8
14:41:43|27542.7
14:41:43|27544.49
14:41:45|27541.41
14:41:46|27535.84
14:41:48|27532.77
14:41:49|27526.63
14:41:50|27529.4
14:41:52|27525.26
14:41:53|27525.27
14:41:53|27536.02
14:41:55|27537.09
14:41:56|27532.77
14:41:57|27527.29
14:41:58|27525.24
14:42:00|27524.36
14:42:02|27522.1
14:42:02|27515.45
14:42:03|27521.01
14:42:05|27520.63
14:42:06|27513.43
14:42:07|27510.85
14:42:09|27505.06
14:42:10|27507.21
14:42:12|27506.56
14:42:13|27503.4
14:42:13|27522.49
14:42:15|27527.63
14:42:16|27534.76
14:42:17|27534.85
14:42:17|27538.12
14:42:18|27539.91
14:42:20|27544.48
14:42:20|27542.84
14:42:21|27542.85
14:42:23|27544.5
14:42:24|27548.38
14:42:25|27554.23
14:42:26|27557.78
14:42:27|27557.96
14:42:28|27561.1
14:42:29|27561.1
14:42:30|27561.1
14:42:31|27558.85
14:42:32|27544.77
14:42:33|27542.95
14:42:34|27543.66
14:42:35|27540.95
14:42:36|27540.01
14:42:37|27535.97
14:42:38|27544.4
14:42:39|27529.59
14:42:40|27529.6
14:42:41|27531.76
14:42:43|27537.31
14:42:44|27540.28
14:42:46|27542.73
14:42:47|27542.85
14:42:47|27546.18
14:42:49|27549.6
14:42:50|27549.61
14:42:51|27554.81
14:42:52|27554.81
14:42:53|27554.81
14:42:54|27554.84
14:42:56|27557.49
14:42:56|27556.49
14:42:58|27557.04
14:42:59|27557.04
14:43:00|27553.24
14:43:02|27556.23
14:43:04|27546.03
14:43:05|27536.9
14:43:06|27539.76
14:43:06|27536.89
14:43:08|27536.89
14:43:09|27534.77
14:43:10|27540.
14:43:11|27534.79
14:43:12|27525.56
14:43:13|27522.3
14:43:14|27522.3
14:43:15|27522.3
14:43:16|27525.25
14:43:17|27525.22
14:43:18|27528.64
14:43:19|27532.32
14:43:20|27532.32
14:43:21|27532.32
14:43:22|27532.19
14:43:23|27532.19
14:43:24|27530.04
14:43:25|27525.76
14:43:27|27530.19
14:43:28|27530.36
14:43:29|27530.36
14:43:30|27530.51
14:43:31|27531.24
14:43:33|27535.85
14:43:34|27544.45
14:43:35|27542.45
14:43:36|27542.58
14:43:38|27536.65
14:43:38|27538.98
14:43:39|27538.98
14:43:40|27537.87
14:43:41|27537.87
14:43:42|27537.87
14:43:43|27537.87
14:43:44|27537.6
14:43:45|27537.6
14:43:46|27537.6
14:43:48|27541.83
14:43:50|27540.01
14:43:50|27540.01
14:43:52|27537.61
14:43:53|27537.61
14:43:54|27537.61
14:43:55|27543.01
14:43:56|27541.85
14:43:57|27541.8
14:43:58|27541.8
14:43:59|27538.02
14:44:00|27530.64
14:44:01|27536.17
14:44:02|27536.45
14:44:03|27536.45
14:44:05|27530.76
14:44:07|27523.65
14:44:08|27525.55
14:44:09|27525.55
14:44:10|27525.56
14:44:11|27525.56
14:44:12|27530.77
14:44:13|27532.73
14:44:14|27522.34
14:44:15|27522.34
14:44:16|27522.34
14:44:18|27522.
14:44:19|27519.02
14:44:20|27519.03
14:44:21|27522.06
14:44:21|27529.99
14:44:22|27537.53
14:44:24|27539.99
14:44:25|27539.99
14:44:26|27539.99
14:44:27|27537.53
14:44:28|27532.97
14:44:28|27527.82
14:44:29|27527.8
14:44:30|27523.88
14:44:32|27523.88
14:44:33|27523.23
14:44:33|27518.43
14:44:34|27518.42
14:44:35|27518.42
14:44:37|27521.08
14:44:38|27519.34
14:44:39|27519.34
14:44:40|27520.7
14:44:40|27520.98
14:44:42|27520.97
14:44:43|27520.23
14:44:44|27520.23
14:44:45|27513.35
14:44:46|27512.56
14:44:47|27506.89
14:44:47|27509.29
14:44:49|27509.28
14:44:51|27504.37
14:44:51|27500.41
14:44:53|27500.41
14:44:54|27500.4
14:44:55|27500.4
14:44:57|27497.54
14:44:58|27496.82
14:44:59|27495.96
14:45:01|27491.34
14:45:01|27491.35
14:45:03|27483.56
14:45:04|27484.44
14:45:05|27479.86
14:45:07|27476.06
14:45:08|27473.47
14:45:09|27467.53
14:45:10|27465.51
14:45:11|27462.5
14:45:12|27457.79
14:45:13|27459.28
14:45:14|27468.58
14:45:15|27470.39
14:45:16|27481.31
14:45:17|27486.22
14:45:18|27487.9
14:45:19|27477.91
14:45:21|27464.88
14:45:21|27464.87
14:45:22|27479.4
14:45:24|27475.18
14:45:24|27475.9
14:45:25|27482.73
14:45:26|27482.08
14:45:27|27483.44
14:45:29|27482.09
14:45:30|27482.09
14:45:30|27482.99
14:45:31|27482.23
14:45:32|27473.09
14:45:34|27473.09
14:45:35|27473.09
14:45:36|27470.81
14:45:36|27470.82
14:45:37|27470.82
14:45:38|27473.89
14:45:40|27482.07
14:45:40|27486.05
14:45:41|27486.06
14:45:42|27477.1
14:45:44|27479.88
14:45:44|27482.7
14:45:45|27487.55
14:45:46|27487.69
14:45:48|27491.75
14:45:48|27497.66
14:45:49|27498.35
14:45:50|27504.81
14:45:52|27512.75
14:45:53|27520.61
14:45:54|27526.06
14:45:55|27533.22
14:45:56|27528.01
14:45:57|27531.36
14:45:58|27537.12
14:45:59|27546.07
14:46:00|27541.1
14:46:01|27547.91
14:46:02|27544.43
14:46:03|27547.34
14:46:05|27550.97
14:46:05|27551.41
14:46:07|27535.05
14:46:08|27533.8
14:46:09|27529.05
14:46:11|27533.33
14:46:12|27534.98
14:46:13|27549.99
14:46:14|27554.95
14:46:15|27555.8
14:46:16|27556.42
14:46:17|27563.12
14:46:18|27565.66
14:46:19|27567.28
14:46:20|27565.67
14:46:22|27559.54
14:46:22|27557.13
14:46:23|27547.97
14:46:25|27547.96
14:46:25|27545.44
14:46:26|27546.75
14:46:27|27542.93
14:46:29|27545.74
14:46:30|27545.74
14:46:30|27545.74
14:46:32|27544.74
14:46:32|27538.28
14:46:34|27538.28
14:46:34|27542.61
14:46:35|27553.17
14:46:36|27553.16
14:46:37|27553.17
14:46:39|27553.17
14:46:40|27548.59
14:46:41|27548.59
14:46:41|27548.74
14:46:42|27552.86
14:46:44|27555.86
14:46:44|27561.83
14:46:46|27570.24
14:46:47|27572.55
14:46:47|27572.86
14:46:48|27568.3
14:46:51|27569.54
14:46:52|27577.02
14:46:53|27582.24
14:46:54|27582.39
14:46:55|27582.39
14:46:56|27582.39
14:46:58|27578.82
14:46:59|27576.89
14:47:00|27565.81
14:47:01|27561.9
14:47:03|27561.9
14:47:04|27561.91
14:47:04|27561.91
14:47:06|27561.91
14:47:08|27561.91
14:47:09|27561.92
14:47:10|27567.81
14:47:11|27567.8
14:47:12|27567.81
14:47:13|27567.81
14:47:14|27569.91
14:47:15|27579.89
14:47:16|27582.66
14:47:17|27583.94
14:47:18|27584.71
14:47:19|27571.81
14:47:21|27571.81
14:47:21|27577.16
14:47:23|27574.12
14:47:23|27568.61
14:47:24|27570.57
14:47:26|27569.29
14:47:27|27568.75
14:47:28|27575.04
14:47:28|27578.86
14:47:30|27576.56
14:47:31|27571.7
14:47:31|27571.55
14:47:33|27570.44
14:47:33|27570.44
14:47:34|27570.44
14:47:36|27570.44
14:47:37|27570.45
14:47:38|27570.45
14:47:39|27571.82
14:47:40|27571.83
14:47:41|27574.99
14:47:42|27581.74
14:47:42|27584.11
14:47:44|27584.11
14:47:45|27584.53
14:47:46|27590.91
14:47:46|27581.96
14:47:48|27582.1
14:47:48|27582.1
14:47:49|27587.88
14:47:50|27590.72
14:47:52|27590.72
14:47:54|27576.59
14:47:55|27582.05
14:47:57|27585.67
14:47:58|27581.75
14:47:59|27580.66
14:48:00|27580.66
14:48:01|27580.66
14:48:02|27585.4
14:48:03|27587.1
14:48:04|27594.11
14:48:05|27596.04
14:48:06|27595.2
14:48:07|27598.99
14:48:08|27590.97
14:48:09|27593.52
14:48:11|27598.31
14:48:12|27599.99
14:48:13|27600.
14:48:14|27599.99
14:48:15|27594.56
14:48:16|27594.55
14:48:17|27594.55
14:48:18|27595.28
14:48:19|27599.87
14:48:20|27600.74
14:48:21|27602.18
14:48:22|27606.05
14:48:23|27602.31
14:48:24|27602.16
14:48:25|27605.53
14:48:26|27605.53
14:48:27|27599.82
14:48:28|27605.42
14:48:29|27601.14
14:48:31|27595.48
14:48:32|27587.94
14:48:33|27576.12
14:48:34|27574.73
14:48:34|27574.69
14:48:35|27569.19
14:48:37|27569.19
14:48:37|27568.62
14:48:38|27565.68
14:48:40|27565.67
14:48:40|27565.45
14:48:42|27565.08
14:48:43|27565.08
14:48:43|27562.3
14:48:45|27562.29
14:48:46|27562.31
14:48:46|27571.85
14:48:47|27565.79
14:48:48|27565.78
14:48:50|27565.78
14:48:50|27576.11
14:48:52|27581.3
14:48:53|27573.89
14:48:54|27571.16
14:48:56|27576.15
14:48:57|27580.65
14:48:58|27577.9
14:48:59|27577.9
14:49:00|27576.34
14:49:01|27570.
14:49:02|27570.
14:49:03|27570.
14:49:04|27570.01
14:49:06|27570.01
14:49:07|27576.33
14:49:09|27593.4
14:49:09|27590.97
14:49:10|27593.83
14:49:11|27591.43
14:49:13|27586.12
14:49:14|27580.83
14:49:15|27577.
14:49:16|27577.
14:49:17|27570.83
14:49:18|27573.52
14:49:19|27568.62
14:49:20|27567.32
14:49:21|27568.45
14:49:22|27576.85
14:49:23|27576.05
14:49:24|27582.4
14:49:25|27583.43
14:49:26|27582.6
14:49:27|27590.62
14:49:28|27588.45
14:49:29|27584.16
14:49:30|27581.22
14:49:32|27584.46
14:49:33|27587.32
14:49:34|27587.98
14:49:36|27580.
14:49:37|27570.05
14:49:38|27581.37
14:49:39|27577.09
14:49:40|27577.09
14:49:41|27573.09
14:49:42|27573.09
14:49:43|27573.1
14:49:44|27573.1
14:49:45|27573.16
14:49:46|27578.66
14:49:47|27570.
14:49:48|27568.91
14:49:49|27563.45
14:49:50|27563.45
14:49:51|27560.01
14:49:52|27563.04
14:49:53|27563.03
14:49:54|27560.01
14:49:56|27566.57
14:49:56|27566.56
14:49:58|27564.66
14:49:58|27564.66
14:49:59|27565.
14:50:00|27564.59
14:50:01|27557.78
14:50:03|27557.42
14:50:04|27563.51
14:50:06|27580.66
14:50:07|27581.33
14:50:08|27585.51
14:50:10|27590.
14:50:10|27596.36
14:50:11|27599.87
14:50:12|27599.87
14:50:13|27604.79
14:50:14|27604.8
14:50:16|27604.79
14:50:17|27602.28
14:50:18|27600.34
14:50:19|27597.28
14:50:20|27597.29
14:50:21|27595.94
14:50:22|27595.11
14:50:23|27599.35
14:50:24|27599.34
14:50:25|27609.53
14:50:26|27617.6
14:50:27|27622.
14:50:28|27625.13
14:50:29|27625.13
14:50:30|27628.23
14:50:31|27625.86
14:50:32|27617.91
14:50:33|27619.35
14:50:34|27616.17
14:50:36|27618.19
14:50:36|27618.19
14:50:38|27624.4
14:50:38|27625.13
14:50:40|27627.49
14:50:41|27633.92
14:50:42|27634.34
14:50:43|27638.3
14:50:44|27638.31
14:50:45|27642.8
14:50:46|27649.02
14:50:47|27647.49
14:50:48|27647.5
14:50:49|27645.27
14:50:50|27640.
14:50:51|27639.46
14:50:52|27633.16
14:50:53|27624.68
14:50:54|27628.52
14:50:55|27631.29
14:50:56|27631.43
14:50:57|27628.92
14:50:58|27628.92
14:51:00|27631.37
14:51:00|27631.39
14:51:01|27635.01
14:51:02|27686.24
14:51:03|27687.35
14:51:05|27716.68
14:51:06|27711.05
14:51:07|27715.94
14:51:09|27700.53
14:51:10|27681.61
14:51:11|27681.23
14:51:12|27692.92
14:51:13|27684.63
14:51:13|27690.22
14:51:16|27696.94
14:51:16|27696.9
14:51:18|27698.62
14:51:19|27699.34
14:51:20|27697.61
14:51:21|27696.56
14:51:22|27699.57
14:51:23|27706.6
14:51:24|27718.23
14:51:25|27721.56
14:51:26|27730.31
14:51:27|27766.33
14:51:28|27784.36
14:51:29|27804.21
14:51:30|27831.69
14:51:31|27817.23
14:51:32|27805.01
14:51:33|27796.96
14:51:34|27781.53
14:51:35|27772.7
14:51:36|27773.53
14:51:37|27757.03
14:51:38|27756.82
14:51:39|27774.49
14:51:40|27767.71
14:51:41|27747.33
14:51:42|27741.
14:51:43|27746.16
14:51:44|27765.66
14:51:45|27761.22
14:51:46|27768.94
14:51:47|27767.75
14:51:48|27778.25
14:51:49|27773.34
14:51:50|27769.42
14:51:51|27762.24
14:51:52|27752.14
14:51:53|27742.56
14:51:54|27752.13
14:51:55|27743.29
14:51:57|27741.2
14:51:58|27734.69
14:52:00|27727.85
14:52:01|27728.59
14:52:02|27752.
14:52:04|27754.45
14:52:05|27767.45
14:52:06|27771.92
14:52:08|27785.04
14:52:10|27793.06
14:52:10|27789.82
14:52:11|27808.82
14:52:12|27821.2
14:52:14|27814.07
14:52:15|27828.25
14:52:17|27857.38
14:52:17|27847.45
14:52:19|27833.53
14:52:21|27848.41
14:52:22|27842.59
14:52:23|27837.73
14:52:24|27832.7
14:52:25|27829.
14:52:26|27829.47
14:52:27|27829.31
14:52:28|27824.65
14:52:29|27815.22
14:52:30|27835.99
14:52:31|27843.92
14:52:32|27854.76
14:52:34|27866.17
14:52:35|27866.17
14:52:36|27859.82
14:52:37|27858.42
14:52:38|27851.23
14:52:39|27854.17
14:52:40|27851.24
14:52:41|27848.96
14:52:42|27832.23
14:52:43|27842.71
14:52:44|27838.13
14:52:44|27848.14
14:52:46|27860.46
14:52:47|27859.01
14:52:48|27851.88
14:52:49|27856.7
14:52:50|27849.64
14:52:51|27840.47
14:52:52|27849.98
14:52:53|27848.74
14:52:54|27842.
14:52:55|27835.09
14:52:57|27832.52
14:52:59|27821.63
14:53:00|27818.85
14:53:01|27808.6
14:53:02|27808.45
14:53:03|27800.01
14:53:04|27804.72
14:53:06|27808.77
14:53:08|27791.87
14:53:09|27796.55
14:53:10|27802.94
14:53:11|27809.47
14:53:12|27803.36
14:53:13|27791.
14:53:14|27785.84
14:53:15|27787.29
14:53:17|27809.46
14:53:18|27811.65
14:53:19|27808.32
14:53:19|27816.69
14:53:21|27792.12
14:53:21|27791.66
14:53:23|27788.97
14:53:23|27795.86
14:53:25|27784.1
14:53:26|27779.78
14:53:27|27776.5
14:53:28|27774.41
14:53:29|27769.17
14:53:30|27784.54
14:53:32|27761.5
14:53:32|27764.99
14:53:34|27772.86
14:53:35|27769.3
14:53:36|27761.99
14:53:38|27755.32
14:53:38|27761.95
14:53:39|27780.58
14:53:40|27788.01
14:53:42|27781.71
14:53:42|27783.37
14:53:44|27795.51
14:53:44|27795.52
14:53:45|27792.49
14:53:47|27806.79
14:53:48|27800.99
14:53:48|27802.66
14:53:49|27801.
14:53:50|27804.56
14:53:52|27803.84
14:53:53|27803.86
14:53:53|27801.78
14:53:54|27801.78
14:53:55|27807.58
14:53:56|27812.88
14:53:58|27822.6
14:53:59|27816.23
14:54:00|27831.16
14:54:02|27834.71
14:54:03|27843.8
14:54:03|27836.36
14:54:05|27869.97
14:54:06|27858.8
14:54:08|27865.49
14:54:09|27875.72
14:54:09|27877.7
14:54:11|27891.09
14:54:12|27907.11
14:54:13|27897.29
14:54:14|27891.53
14:54:16|27868.89
14:54:16|27863.87
14:54:18|27866.42
14:54:18|27867.38
14:54:20|27872.49
14:54:20|27853.36
14:54:21|27859.55
14:54:23|27868.57
14:54:23|27888.34
14:54:24|27887.
14:54:26|27897.44
14:54:27|27905.38
14:54:27|27904.48
14:54:28|27895.88
14:54:30|27893.68
14:54:31|27889.44
14:54:31|27890.86
14:54:32|27877.65
14:54:34|27883.59
14:54:35|27898.01
14:54:36|27900.
14:54:37|27891.7
14:54:38|27883.14
14:54:39|27870.74
14:54:41|27867.64
14:54:42|27872.39
14:54:44|27889.43
14:54:44|27889.44
14:54:45|27892.6
14:54:46|27896.99
14:54:48|27900.
14:54:48|27900.89
14:54:49|27909.86
14:54:50|27909.99
14:54:52|27883.74
14:54:52|27883.9
14:54:53|27896.99
14:54:55|27880.02
14:54:56|27877.23
14:54:57|27874.37
14:54:58|27868.75
14:55:00|27867.6
14:55:01|27865.91
14:55:03|27870.09
14:55:03|27864.44
14:55:05|27864.58
14:55:06|27869.38
14:55:08|27858.21
14:55:09|27855.1
14:55:10|27851.47
14:55:10|27858.2
14:55:11|27850.
14:55:13|27850.
14:55:14|27859.98
14:55:15|27861.69
14:55:15|27879.3
14:55:16|27891.97
14:55:17|27898.75
14:55:19|27900.
14:55:20|27898.75
14:55:20|27886.42
14:55:22|27868.65
14:55:23|27866.1
14:55:23|27876.82
14:55:24|27875.3
14:55:25|27864.59
14:55:26|27860.88
14:55:28|27864.52
14:55:29|27874.91
14:55:29|27876.64
14:55:30|27880.54
14:55:32|27886.22
14:55:33|27889.8
14:55:34|27894.33
14:55:35|27895.02
14:55:36|27895.02
14:55:37|27888.47
14:55:38|27884.92
14:55:39|27889.24
14:55:40|27891.35
14:55:41|27909.1
14:55:42|27908.46
14:55:43|27902.56
14:55:44|27909.66
14:55:45|27914.87
14:55:46|27915.65
14:55:48|27897.59
14:55:49|27918.28
14:55:50|27908.8
14:55:51|27901.31
14:55:52|27910.01
14:55:53|27901.49
14:55:54|27902.21
14:55:55|27912.89
14:55:56|27907.72
14:55:57|27910.75
14:55:58|27904.99
14:55:59|27892.14
14:56:01|27913.05
14:56:02|27910.23
14:56:04|27898.1
14:56:04|27897.64
14:56:05|27906.51
14:56:06|27915.36
14:56:08|27916.81
14:56:09|27927.
14:56:11|27905.1
14:56:12|27898.09
14:56:13|27905.1
14:56:14|27903.03
14:56:15|27892.23
14:56:16|27886.23
14:56:17|27882.53
14:56:18|27882.19
14:56:19|27875.29
14:56:20|27873.29
14:56:21|27873.44
14:56:22|27877.38
14:56:23|27881.32
14:56:24|27881.61
14:56:25|27884.74
14:56:26|27884.97
14:56:27|27877.57
14:56:28|27870.89
14:56:29|27870.89
14:56:30|27870.
14:56:31|27870.01
14:56:32|27870.01
14:56:33|27870.73
14:56:34|27870.73
14:56:35|27870.72
14:56:37|27861.75
14:56:38|27862.39
14:56:39|27860.88
14:56:40|27855.82
14:56:41|27855.11
14:56:42|27853.72
14:56:43|27855.08
14:56:44|27850.
14:56:45|27857.19
14:56:46|27850.
14:56:47|27850.
14:56:48|27839.4
14:56:49|27834.88
14:56:50|27832.03
14:56:51|27830.62
14:56:52|27830.66
14:56:53|27833.57
14:56:54|27823.25
14:56:55|27825.89
14:56:56|27815.21
14:56:57|27809.42
14:56:58|27809.38
14:56:59|27812.12
14:57:01|27809.17
14:57:02|27812.1
14:57:03|27806.63
14:57:04|27820.55
14:57:05|27808.26
14:57:06|27803.99
14:57:07|27801.32
14:57:09|27792.9
14:57:10|27789.01
14:57:11|27784.93
14:57:12|27781.13
14:57:13|27777.45
14:57:15|27780.77
14:57:15|27777.15
14:57:17|27783.06
14:57:17|27792.34
14:57:18|27800.
14:57:20|27806.12
14:57:21|27806.86
14:57:21|27820.4
14:57:23|27821.58
14:57:24|27825.98
14:57:25|27824.55
14:57:26|27831.16
14:57:27|27821.4
14:57:28|27823.62
14:57:29|27816.41
14:57:30|27815.21
14:57:31|27809.07
14:57:32|27809.07
14:57:33|27815.65
14:57:34|27810.47
14:57:35|27804.52
14:57:36|27799.1
14:57:37|27797.6
14:57:38|27790.32
14:57:39|27790.17
14:57:40|27781.16
14:57:41|27773.54
14:57:42|27780.74
14:57:43|27778.56
14:57:44|27778.55
14:57:45|27788.58
14:57:46|27785.94
14:57:47|27778.55
14:57:48|27769.15
14:57:49|27777.39
14:57:50|27772.94
14:57:51|27768.17
14:57:52|27766.98
14:57:53|27771.38
14:57:54|27771.38
14:57:55|27768.65
14:57:56|27768.65
14:57:57|27768.66
14:57:59|27776.8
14:58:00|27771.35
14:58:00|27775.24
14:58:03|27777.99
14:58:04|27785.58
14:58:06|27780.73
14:58:07|27780.08
14:58:09|27780.08
14:58:09|27780.07
14:58:11|27774.32
14:58:12|27765.73
14:58:13|27768.27
14:58:15|27768.69
14:58:16|27761.
14:58:17|27756.83
14:58:18|27768.45
14:58:19|27773.52
14:58:20|27776.91
14:58:21|27774.1
14:58:22|27766.98
14:58:23|27757.56
14:58:24|27759.65
14:58:25|27762.93
14:58:26|27766.85
14:58:27|27760.35
14:58:29|27776.2
14:58:30|27776.
14:58:31|27776.01
14:58:33|27776.01
14:58:33|27783.22
14:58:35|27789.54
14:58:36|27794.34
14:58:37|27794.4
14:58:38|27792.37
14:58:38|27792.37
14:58:39|27795.07
14:58:40|27795.06
14:58:42|27795.8
14:58:42|27795.8
14:58:43|27796.54
14:58:44|27791.27
14:58:46|27791.15
14:58:47|27792.12
14:58:48|27792.11
14:58:49|27792.11
14:58:50|27786.27
14:58:50|27791.14
14:58:51|27794.23
14:58:52|27794.23
14:58:54|27789.98
14:58:55|27780.31
14:58:56|27775.86
14:58:56|27768.88
14:58:58|27762.05
14:58:58|27762.04
14:58:59|27768.01
14:59:01|27767.28
14:59:02|27766.35
14:59:04|27766.31
14:59:05|27766.76
14:59:06|27770.71
14:59:07|27767.75
14:59:08|27766.16
14:59:10|27766.13
14:59:10|27766.12
14:59:11|27765.82
14:59:12|27762.17
14:59:14|27759.34
14:59:15|27754.95
14:59:16|27762.96
14:59:17|27759.35
14:59:18|27759.35
14:59:19|27756.57
14:59:20|27764.74
14:59:20|27766.31
14:59:22|27752.73
14:59:23|27746.89
14:59:24|27746.88
14:59:25|27752.55
14:59:26|27750.41
14:59:27|27750.4
14:59:28|27747.28
14:59:29|27747.28
14:59:30|27745.41
14:59:31|27736.76
14:59:32|27735.94
14:59:33|27735.97
14:59:34|27739.73
14:59:35|27750.23
14:59:36|27744.4
14:59:37|27740.46
14:59:38|27734.4
14:59:39|27729.37
14:59:41|27733.57
14:59:42|27729.57
14:59:43|27745.78
14:59:43|27745.77
14:59:45|27741.05
14:59:46|27736.64
14:59:47|27734.91
14:59:48|27741.04
14:59:49|27749.99
14:59:50|27749.
14:59:51|27753.72
14:59:52|27768.67
14:59:52|27775.9
14:59:54|27776.25
14:59:55|27781.43
14:59:56|27785.06
14:59:56|27766.59
14:59:57|27769.89
14:59:59|27767.88
15:00:00|27773.08
15:00:00|27781.71
15:00:01|27788.52
15:00:02|27783.17
15:00:04|27758.69
15:00:06|27753.17
15:00:08|27772.16
15:00:09|27779.99
15:00:11|27791.22
15:00:13|27786.99
15:00:14|27767.47
15:00:15|27753.01
15:00:15|27753.
15:00:17|27753.
15:00:17|27759.35
15:00:18|27754.71
15:00:19|27744.82
15:00:21|27748.
15:00:21|27769.97
15:00:23|27782.52
15:00:24|27772.77
15:00:25|27761.15
15:00:25|27758.71
15:00:26|27759.66
15:00:27|27756.94
15:00:28|27756.95
15:00:30|27757.84
15:00:31|27757.98
15:00:31|27765.89
15:00:32|27764.31
15:00:34|27756.94
15:00:34|27770.33
15:00:35|27784.58
15:00:36|27789.22
15:00:37|27791.86
15:00:39|27782.74
15:00:40|27768.56
15:00:40|27768.55
15:00:42|27768.37
15:00:43|27768.5
15:00:44|27774.36
15:00:44|27783.04
15:00:45|27776.89
15:00:47|27770.89
15:00:48|27780.98
15:00:49|27777.78
15:00:50|27782.16
15:00:51|27783.9
15:00:52|27777.77
15:00:53|27778.5
15:00:54|27782.05
15:00:55|27783.91
15:00:56|27795.79
15:00:57|27784.96
15:00:58|27784.18
15:00:59|27784.17
15:01:00|27784.18
15:01:01|27794.81
15:01:02|27786.46
15:01:03|27783.45
15:01:04|27791.58
15:01:06|27782.66
15:01:07|27773.11
15:01:09|27763.68
15:01:09|27772.67
15:01:10|27773.9
15:01:11|27781.42
15:01:12|27781.38
15:01:14|27764.94
15:01:15|27770.38
15:01:16|27767.5
15:01:18|27775.2
15:01:19|27775.2
15:01:19|27768.82
15:01:21|27768.82
15:01:22|27768.82
15:01:23|27768.82
15:01:23|27773.26
15:01:26|27783.68
15:01:26|27790.61
15:01:27|27791.49
15:01:28|27791.98
15:01:29|27786.88
15:01:30|27786.88
15:01:32|27791.41
15:01:33|27791.41
15:01:34|27794.25
15:01:35|27802.8
15:01:36|27804.77
15:01:36|27807.19
15:01:38|27811.67
15:01:39|27812.88
15:01:40|27815.46
15:01:41|27812.06
15:01:42|27812.05
15:01:43|27812.02
15:01:44|27816.73
15:01:45|27820.4
15:01:46|27819.23
15:01:48|27828.94
15:01:49|27828.86
15:01:49|27825.52
15:01:50|27836.13
15:01:52|27836.14
15:01:52|27842.45
15:01:54|27838.91
15:01:55|27842.76
15:01:56|27852.46
15:01:57|27859.24
15:01:58|27866.52
15:01:59|27868.46
15:02:00|27858.51
15:02:00|27856.98
15:02:02|27867.75
15:02:02|27867.83
15:02:04|27872.9
15:02:05|27867.75
15:02:07|27838.99
15:02:08|27834.85
15:02:10|27840.7
15:02:12|27831.66
15:02:12|27829.51
15:02:13|27823.58
15:02:14|27823.6
15:02:15|27818.71
15:02:16|27824.15
15:02:18|27823.89
15:02:19|27821.57
15:02:20|27821.56
15:02:21|27821.56
15:02:22|27812.44
15:02:23|27808.6
15:02:25|27808.43
15:02:26|27802.36
15:02:27|27797.01
15:02:28|27802.92
15:02:29|27809.45
15:02:30|27813.2
15:02:31|27816.41
15:02:32|27820.57
15:02:33|27822.97
15:02:34|27822.97
15:02:35|27821.62
15:02:36|27822.44
15:02:37|27812.64
15:02:38|27811.2
15:02:39|27813.18
15:02:40|27801.31
15:02:41|27801.9
15:02:42|27814.39
15:02:43|27814.53
15:02:44|27809.27
15:02:45|27802.83
15:02:46|27810.35
15:02:47|27810.18
15:02:48|27800.61
15:02:49|27798.99
15:02:50|27802.48
15:02:51|27807.36
15:02:52|27800.01
15:02:53|27805.98
15:02:54|27816.41
15:02:55|27821.18
15:02:56|27810.33
15:02:57|27812.24
15:02:58|27805.97
15:02:59|27803.18
15:03:00|27803.
15:03:01|27807.4
15:03:02|27814.57
15:03:03|27816.02
15:03:04|27816.4
15:03:05|27825.
15:03:07|27813.27
15:03:09|27815.37
15:03:10|27812.94
15:03:12|27795.5
15:03:12|27794.62
15:03:13|27793.91
15:03:15|27790.46
15:03:17|27787.43
15:03:18|27777.69
15:03:19|27773.53
15:03:20|27773.25
15:03:21|27773.21
15:03:22|27773.53
15:03:23|27773.53
15:03:23|27773.09
15:03:24|27783.29
15:03:26|27783.25
15:03:26|27772.52
15:03:28|27774.33
15:03:29|27774.81
15:03:30|27774.77
15:03:31|27774.61
15:03:31|27770.42
15:03:33|27770.41
15:03:34|27770.41
15:03:35|27772.89
15:03:36|27769.16
15:03:37|27769.17
15:03:38|27769.17
15:03:39|27769.16
15:03:40|27769.16
15:03:41|27769.16
15:03:42|27769.16
15:03:43|27784.3
15:03:44|27782.46
15:03:45|27782.45
15:03:46|27780.1
15:03:47|27771.45
15:03:48|27771.44
15:03:49|27769.97
15:03:50|27775.81
15:03:52|27771.56
15:03:53|27774.5
15:03:54|27774.5
15:03:55|27782.47
15:03:57|27785.06
15:03:57|27778.92
15:03:59|27785.06
15:04:00|27789.98
15:04:01|27781.81
15:04:01|27778.44
15:04:02|27785.06
15:04:04|27782.63
15:04:05|27774.71
15:04:05|27774.71
15:04:07|27774.62
15:04:09|27774.62
15:04:11|27776.28
15:04:12|27770.22
15:04:13|27770.22
15:04:15|27770.22
15:04:16|27778.42
15:04:17|27778.42
15:04:18|27771.52
15:04:19|27773.06
15:04:19|27771.7
15:04:21|27772.72
15:04:22|27772.73
15:04:22|27769.18
15:04:24|27771.71
15:04:25|27774.87
15:04:26|27774.87
15:04:27|27768.89
15:04:28|27778.39
15:04:29|27784.18
15:04:30|27785.21
15:04:31|27790.
15:04:32|27792.33
15:04:33|27785.1
15:04:34|27791.23
15:04:35|27785.17
15:04:36|27775.25
15:04:37|27793.42
15:04:38|27793.43
15:04:39|27793.43
15:04:40|27793.43
15:04:41|27793.43
15:04:42|27788.42
15:04:43|27785.73
15:04:44|27788.42
15:04:45|27800.
15:04:46|27802.4
15:04:47|27800.
15:04:48|27800.
15:04:49|27800.01
15:04:51|27800.01
15:04:52|27800.01
15:04:53|27800.01
15:04:54|27802.54
15:04:55|27810.42
15:04:56|27815.37
15:04:57|27824.99
15:04:58|27822.22
15:04:59|27820.
15:05:00|27819.29
15:05:01|27811.3
15:05:02|27811.3
15:05:03|27811.29
15:05:04|27805.98
15:05:05|27810.43
15:05:06|27799.28
15:05:07|27799.28
15:05:09|27802.05
15:05:11|27811.87
15:05:12|27810.36
15:05:13|27807.14
15:05:14|27808.67
15:05:16|27802.73
15:05:17|27799.66
15:05:17|27799.99
15:05:19|27805.22
15:05:20|27806.51
15:05:21|27809.44
15:05:22|27809.44
15:05:23|27809.44
15:05:24|27803.46
15:05:25|27798.61
15:05:26|27798.62
15:05:27|27795.52
15:05:29|27799.99
15:05:30|27799.99
15:05:31|27799.98
15:05:32|27798.45
15:05:33|27797.88
15:05:34|27797.73
15:05:35|27797.73
15:05:36|27794.08
15:05:38|27795.7
15:05:38|27789.55
15:05:39|27792.74
15:05:40|27789.54
15:05:41|27788.
15:05:43|27789.54
15:05:43|27789.54
15:05:45|27789.53
15:05:45|27789.54
15:05:46|27789.54
15:05:48|27792.29
15:05:48|27791.62
15:05:50|27791.62
15:05:50|27791.63
15:05:52|27791.63
15:05:53|27789.99
15:05:54|27795.62
15:05:54|27795.62
15:05:55|27791.45
15:05:57|27791.48
15:05:58|27787.54
15:05:58|27786.89
15:05:59|27778.61
15:06:00|27777.
15:06:01|27777.
15:06:02|27776.08
15:06:03|27775.01
15:06:05|27775.02
15:06:06|27776.99
15:06:07|27777.
15:06:07|27776.99
15:06:09|27776.99
15:06:11|27780.01
15:06:12|27777.
15:06:14|27784.44
15:06:14|27781.56
15:06:15|27787.12
15:06:16|27789.27
15:06:17|27793.78
15:06:19|27793.79
15:06:19|27793.94
15:06:20|27792.3
15:06:21|27792.3
15:06:22|27792.46
15:06:23|27795.
15:06:24|27793.12
15:06:25|27793.26
15:06:27|27796.98
15:06:28|27796.98
15:06:29|27796.98
15:06:30|27797.
15:06:31|27805.97
15:06:32|27812.74
15:06:33|27814.07
15:06:34|27820.14
15:06:35|27825.06
15:06:36|27826.86
15:06:37|27819.76
15:06:38|27819.75
15:06:39|27819.75
15:06:40|27819.09
15:06:41|27818.15
15:06:42|27818.29
15:06:43|27820.03
15:06:44|27820.02
15:06:45|27814.33
15:06:46|27810.77
15:06:47|27814.25
15:06:48|27814.25
15:06:49|27814.97
15:06:50|27816.48
15:06:51|27816.49
15:06:52|27816.48
15:06:53|27811.6
15:06:54|27811.6
15:06:55|27815.91
15:06:56|27816.5
15:06:57|27820.01
15:06:58|27820.01
15:06:59|27822.24
15:07:00|27830.73
15:07:01|27830.79
15:07:02|27833.62
15:07:04|27833.61
15:07:05|27838.82
15:07:06|27835.77
15:07:06|27825.84
15:07:09|27811.71
15:07:09|27811.68
15:07:11|27811.7
15:07:12|27814.92
15:07:14|27806.84
15:07:15|27811.78
15:07:17|27811.76
15:07:17|27808.27
15:07:19|27808.28
15:07:19|27810.35
15:07:22|27810.56
15:07:22|27818.23
15:07:23|27818.36
15:07:24|27818.23
15:07:25|27818.21
15:07:27|27818.24
15:07:28|27813.36
15:07:29|27813.36
15:07:30|27810.72
15:07:32|27813.5
15:07:33|27813.5
15:07:34|27805.97
15:07:35|27805.01
15:07:36|27805.01
15:07:37|27804.98
15:07:38|27806.39
15:07:39|27802.76
15:07:39|27803.56
15:07:40|27803.56
15:07:42|27803.56
15:07:43|27803.56
15:07:44|27803.56
15:07:45|27803.56
15:07:46|27803.55
15:07:46|27803.56
15:07:47|27803.56
15:07:49|27803.57
15:07:50|27803.56
15:07:51|27803.57
15:07:51|27811.33
15:07:53|27816.41
15:07:53|27826.46
15:07:54|27823.61
15:07:55|27823.61
15:07:56|27823.61
15:07:58|27823.56
15:08:00|27819.4
15:08:01|27823.51
15:08:02|27823.75
15:08:03|27823.75
15:08:04|27825.93
15:08:05|27827.39
15:08:06|27823.38
15:08:07|27825.68
15:08:08|27834.65
15:08:09|27841.45
15:08:10|27841.49
15:08:12|27841.62
15:08:14|27836.77
15:08:14|27831.66
15:08:16|27833.82
15:08:17|27839.21
15:08:18|27847.58
15:08:19|27843.26
15:08:20|27843.26
15:08:22|27839.63
15:08:22|27835.55
15:08:24|27837.74
15:08:24|27839.24
15:08:26|27836.83
15:08:27|27838.73
15:08:28|27846.8
15:08:29|27845.24
15:08:30|27846.12
15:08:31|27850.
15:08:32|27850.
15:08:33|27850.
15:08:35|27855.17
15:08:36|27850.52
15:08:36|27858.2
15:08:38|27868.82
15:08:39|27876.81
15:08:40|27876.11
15:08:41|27864.65
15:08:43|27861.08
15:08:43|27861.95
15:08:44|27864.4
15:08:45|27873.
15:08:47|27875.68
15:08:47|27874.5
15:08:49|27879.42
15:08:50|27886.29
15:08:51|27887.5
15:08:52|27888.67
15:08:53|27881.79
15:08:54|27888.88
15:08:55|27890.62
15:08:56|27898.83
15:08:57|27901.59
15:08:58|27901.58
15:08:59|27887.96
15:09:00|27886.28
15:09:01|27886.13
15:09:02|27886.14
15:09:03|27898.16
15:09:04|27879.81
15:09:06|27870.72
15:09:07|27872.28
15:09:08|27876.94
15:09:09|27869.13
15:09:10|27862.89
15:09:11|27851.84
15:09:12|27842.03
15:09:13|27836.99
15:09:15|27845.37
15:09:17|27860.79
15:09:18|27843.38
15:09:19|27845.81
15:09:21|27840.05
15:09:22|27836.99
15:09:22|27837.
15:09:24|27837.92
15:09:25|27841.25
15:09:26|27846.21
15:09:26|27839.32
15:09:28|27836.91
15:09:29|27839.33
15:09:30|27846.69
15:09:31|27846.69
15:09:33|27846.52
15:09:34|27847.75
15:09:34|27853.8
15:09:36|27853.65
15:09:36|27853.5
15:09:38|27853.47
15:09:39|27859.11
15:09:39|27853.67
15:09:41|27853.67
15:09:42|27853.67
15:09:43|27861.25
15:09:44|27853.66
15:09:44|27847.76
15:09:46|27852.66
15:09:47|27846.19
15:09:48|27846.19
15:09:49|27846.18
15:09:50|27851.35
15:09:51|27847.89
15:09:51|27846.09
15:09:53|27845.32
15:09:54|27847.89
15:09:55|27840.01
15:09:55|27843.11
15:09:57|27847.64
15:09:58|27849.1
15:09:59|27849.1
15:09:59|27849.1
15:10:01|27849.09
15:10:02|27854.78
15:10:02|27862.86
15:10:04|27869.72
15:10:05|27874.37
15:10:06|27872.26
15:10:07|27873.02
15:10:08|27876.41
15:10:09|27873.54
15:10:10|27873.54
15:10:11|27868.66
15:10:13|27863.05
15:10:13|27867.65
15:10:16|27876.13
15:10:17|27880.36
15:10:18|27882.84
15:10:19|27891.65
15:10:20|27905.41
15:10:21|27906.89
15:10:22|27910.59
15:10:23|27904.21
15:10:24|27900.62
15:10:25|27905.72
15:10:26|27910.31
15:10:27|27910.59
15:10:28|27906.88
15:10:30|27906.83
15:10:31|27908.67
15:10:33|27908.53
15:10:34|27908.67
15:10:35|27895.34
15:10:36|27898.98
15:10:37|27901.77
15:10:38|27896.62
15:10:40|27908.08
15:10:41|27907.76
15:10:41|27905.33
15:10:43|27910.27
15:10:44|27906.97
15:10:45|27900.01
15:10:45|27898.48
15:10:47|27898.32
15:10:48|27896.88
15:10:48|27895.46
15:10:50|27895.32
15:10:50|27898.49
15:10:51|27894.86
15:10:53|27894.24
15:10:54|27894.24
15:10:55|27891.3
15:10:56|27891.29
15:10:57|27891.3
15:10:58|27891.3
15:10:59|27889.55
15:11:00|27885.12
15:11:02|27883.76
15:11:03|27895.13
15:11:03|27899.19
15:11:05|27906.82
15:11:06|27903.06
15:11:07|27903.06
15:11:08|27904.06
15:11:09|27904.35
15:11:10|27904.35
15:11:11|27904.35
15:11:12|27904.35
15:11:13|27904.35
15:11:15|27901.76
15:11:16|27905.62
15:11:17|27900.
15:11:19|27896.35
15:11:19|27898.73
15:11:21|27896.81
15:11:22|27903.18
15:11:24|27898.59
15:11:25|27898.58
15:11:26|27899.45
15:11:27|27900.28
15:11:28|27905.64
15:11:28|27916.56
15:11:29|27902.43
15:11:32|27902.3
15:11:32|27906.87
15:11:33|27901.43
15:11:35|27897.35
15:11:37|27896.59
15:11:37|27897.98
15:11:38|27891.63
15:11:40|27884.84
15:11:41|27888.
15:11:42|27883.58
15:11:43|27880.
15:11:44|27880.
15:11:44|27877.9
15:11:45|27871.53
15:11:47|27870.69
15:11:48|27865.21
15:11:48|27865.06
15:11:50|27860.38
15:11:51|27859.15
15:11:51|27859.16
15:11:52|27865.22
15:11:54|27872.96
15:11:54|27875.76
15:11:55|27873.83
15:11:56|27878.54
15:11:57|27883.88
15:11:58|27887.41
15:11:59|27882.58
15:12:01|27882.58
15:12:01|27880.07
15:12:02|27880.22
15:12:04|27898.32
15:12:05|27898.76
15:12:06|27898.76
15:12:07|27892.02
15:12:09|27892.03
15:12:11|27885.97
15:12:11|27885.97
15:12:13|27893.43
15:12:14|27894.25
15:12:16|27885.72
15:12:17|27896.92
15:12:19|27894.83
15:12:19|27887.95
15:12:22|27892.52
15:12:22|27892.38
15:12:23|27883.99
15:12:25|27883.99
15:12:26|27887.84
15:12:27|27890.71
15:12:28|27889.12
15:12:30|27887.05
15:12:30|27887.05
15:12:31|27886.9
15:12:32|27886.75
15:12:33|27886.75
15:12:35|27885.54
15:12:35|27896.28
15:12:36|27896.27
15:12:38|27896.27
15:12:38|27896.27
15:12:39|27893.32
15:12:40|27893.16
15:12:41|27892.46
15:12:42|27886.32
15:12:43|27886.32
15:12:45|27888.89
15:12:46|27887.72
15:12:47|27887.72
15:12:48|27887.57
15:12:49|27886.71
15:12:50|27886.71
15:12:51|27886.34
15:12:52|27886.34
15:12:53|27882.57
15:12:54|27879.86
15:12:55|27878.41
15:12:56|27879.1
15:12:57|27882.14
15:12:58|27882.14
15:12:59|27879.12
15:13:00|27872.13
15:13:01|27870.88
15:13:02|27864.18
15:13:03|27871.93
15:13:04|27864.27
15:13:05|27862.87
15:13:06|27860.99
15:13:08|27863.8
15:13:09|27857.22
15:13:11|27842.03
15:13:12|27835.01
15:13:12|27831.03
15:13:13|27825.89
15:13:15|27840.44
15:13:16|27840.13
15:13:18|27847.34
15:13:18|27834.76
15:13:21|27844.12
15:13:22|27844.12
15:13:23|27848.16
15:13:23|27843.4
15:13:25|27843.41
15:13:26|27846.97
15:13:27|27846.83
15:13:27|27845.05
15:13:29|27838.71
15:13:30|27838.71
15:13:32|27837.75
15:13:32|27836.96
15:13:33|27837.17
15:13:35|27836.35
15:13:36|27831.79
15:13:37|27821.99
15:13:38|27820.46
15:13:40|27817.68
15:13:41|27811.99
15:13:42|27810.26
15:13:43|27815.
15:13:45|27815.01
15:13:46|27812.91
15:13:46|27811.6
15:13:48|27819.95
15:13:49|27819.95
15:13:49|27813.62
15:13:51|27815.15
15:13:52|27817.35
15:13:53|27813.12
15:13:54|27808.52
15:13:56|27817.42
15:13:56|27816.71
15:13:58|27816.71
15:13:59|27817.76
15:14:00|27828.2
15:14:01|27833.63
15:14:02|27833.57
15:14:03|27832.15
15:14:04|27828.2
15:14:05|27825.32
15:14:06|27828.78
15:14:07|27828.78
15:14:08|27833.73
15:14:09|27835.13
15:14:10|27835.12
15:14:12|27829.31
15:14:12|27829.32
15:14:13|27822.63
15:14:14|27822.63
15:14:15|27826.23
15:14:16|27826.43
15:14:18|27828.56
15:14:19|27828.53
15:14:20|27826.48
15:14:21|27826.48
15:14:22|27826.48
15:14:24|27828.42
15:14:25|27837.31
15:14:26|27849.2
15:14:27|27850.94
15:14:28|27857.06
15:14:29|27860.44
15:14:30|27860.43
15:14:31|27860.77
15:14:33|27850.94
15:14:33|27851.29
15:14:34|27843.42
15:14:36|27841.99
15:14:37|27839.21
15:14:38|27841.83
15:14:39|27847.73
15:14:40|27851.29
15:14:40|27854.08
15:14:42|27854.08
15:14:43|27850.
15:14:44|27850.
15:14:45|27849.2
15:14:45|27846.36
15:14:47|27846.36
15:14:47|27846.36
15:14:48|27846.35
15:14:49|27846.36
15:14:50|27842.22
15:14:51|27842.22
15:14:52|27841.33
15:14:54|27841.33
15:14:55|27841.47
15:14:56|27841.48
15:14:56|27841.48
15:14:58|27842.87
15:14:59|27841.87
15:15:01|27845.33
15:15:01|27850.39
15:15:02|27859.91
15:15:03|27861.66
15:15:04|27861.66
15:15:05|27863.09
15:15:06|27859.89
15:15:08|27863.08
15:15:09|27863.08
15:15:10|27863.09
15:15:11|27859.92
15:15:12|27859.89
15:15:13|27851.68
15:15:15|27851.68
15:15:16|27851.69
15:15:16|27851.69
15:15:18|27856.48
15:15:20|27857.38
15:15:21|27851.69
15:15:23|27847.77
15:15:23|27846.9
15:15:24|27850.
15:15:25|27842.83
15:15:27|27843.1
15:15:27|27843.54
15:15:29|27860.37
15:15:30|27863.63
15:15:31|27865.17
15:15:33|27866.16
15:15:33|27869.99
15:15:35|27870.78
15:15:36|27882.08
15:15:36|27906.89
15:15:38|27907.17
15:15:39|27907.16
15:15:40|27902.77
15:15:41|27900.27
15:15:42|27942.9
15:15:43|27941.47
15:15:44|27935.2
15:15:45|27936.59
15:15:46|27921.27
15:15:47|27928.8
15:15:48|27928.69
15:15:49|27921.25
15:15:50|27924.61
15:15:51|27932.41
15:15:52|27940.04
15:15:53|27940.04
15:15:54|27951.76
15:15:55|27960.
15:15:56|28000.
15:15:58|28004.99
15:15:58|28016.22
15:16:00|28015.26
15:16:01|28004.96
15:16:03|28001.29
15:16:03|27990.02
15:16:04|27978.65
15:16:05|27963.15
15:16:07|27950.76
15:16:08|27930.56
15:16:09|27930.59
15:16:10|27942.1
15:16:11|27931.61
15:16:12|27938.57
15:16:13|27935.21
15:16:14|27930.7
15:16:15|27939.21
15:16:16|27954.36
15:16:17|27956.99
15:16:18|27966.34
15:16:20|27965.62
15:16:21|27952.95
15:16:22|27954.53
15:16:24|27967.87
15:16:25|27960.3
15:16:26|27955.31
15:16:27|27956.5
15:16:28|27963.17
15:16:30|27979.82
15:16:30|27977.06
15:16:32|27984.38
15:16:33|27989.72
15:16:35|27985.28
15:16:35|27984.43
15:16:36|27970.9
15:16:38|27984.84
15:16:39|27998.99
15:16:41|28000.
15:16:42|27999.21
15:16:43|27999.19
15:16:44|27967.74
15:16:45|27968.74
15:16:46|27963.75
15:16:47|27973.66
15:16:48|27974.83
15:16:49|27968.55
15:16:50|27977.88
15:16:51|27971.9
15:16:52|27965.
15:16:53|27964.99
15:16:54|27963.74
15:16:55|27973.53
15:16:56|27974.55
15:16:57|27989.68
15:16:58|27994.8
15:16:59|27995.68
15:17:00|27986.76
15:17:01|27990.47
15:17:02|27995.39
15:17:03|27999.2
15:17:04|28001.29
15:17:05|28004.23
15:17:07|28017.09
15:17:08|28019.78
15:17:08|28005.98
15:17:10|28011.02
15:17:11|28016.03
15:17:12|28005.26
15:17:13|28012.86
15:17:14|28012.85
15:17:14|28012.85
15:17:16|28012.84
15:17:17|28037.53
15:17:18|28047.
15:17:19|28026.65
15:17:21|28038.75
15:17:22|28034.11
15:17:23|28028.03
15:17:24|28051.38
15:17:25|28049.33
15:17:26|28065.31
15:17:28|28084.85
15:17:28|28101.95
15:17:30|28098.58
15:17:32|28088.82
15:17:32|28076.09
15:17:33|28089.48
15:17:34|28092.64
15:17:35|28085.15
15:17:36|28082.18
15:17:37|28108.59
15:17:39|28095.74
15:17:39|28085.43
15:17:40|28082.38
15:17:41|28079.61
15:17:42|28070.4
15:17:43|28075.05
15:17:44|28066.49
15:17:45|28071.08
15:17:47|28062.2
15:17:48|28062.19
15:17:49|28062.03
15:17:50|28049.03
15:17:51|28054.82
15:17:52|28067.14
15:17:53|28049.83
15:17:54|28045.05
15:17:55|28040.21
15:17:56|28039.38
15:17:57|28037.04
15:17:58|28050.42
15:17:59|28055.77
15:18:00|28059.71
15:18:01|28059.21
15:18:02|28060.49
15:18:03|28067.65
15:18:04|28057.05
15:18:06|28078.9
15:18:07|28071.1
15:18:09|28092.62
15:18:10|28084.55
15:18:10|28078.9
15:18:12|28081.57
15:18:12|28081.27
15:18:13|28076.25
15:18:14|28088.64
15:18:15|28100.
15:18:16|28104.11
15:18:17|28097.2
15:18:18|28106.86
15:18:20|28131.
15:18:22|28139.92
15:18:23|28136.86
15:18:25|28126.67
15:18:25|28137.43
15:18:27|28167.62
15:18:28|28172.56
15:18:29|28166.28
15:18:29|28142.95
15:18:32|28134.05
15:18:32|28127.12
15:18:33|28118.82
15:18:35|28117.35
15:18:35|28117.36
15:18:36|28119.47
15:18:38|28107.51
15:18:39|28102.49
15:18:40|28103.86
15:18:42|28100.12
15:18:43|28099.41
15:18:44|28119.59
15:18:45|28119.59
15:18:45|28126.1
15:18:46|28130.52
15:18:48|28140.42
15:18:49|28127.88
15:18:51|28136.46
15:18:51|28147.56
15:18:52|28149.14
15:18:53|28154.74
15:18:54|28154.73
15:18:55|28144.46
15:18:56|28139.6
15:18:57|28141.69
15:18:58|28141.31
15:18:59|28138.34
15:19:00|28138.99
15:19:01|28145.63
15:19:02|28149.25
15:19:04|28142.78
15:19:05|28135.48
15:19:06|28142.89
15:19:07|28135.53
15:19:08|28123.72
15:19:10|28138.9
15:19:11|28134.03
15:19:12|28133.62
15:19:12|28125.
15:19:13|28112.6
15:19:14|28120.89
15:19:15|28118.35
15:19:17|28113.56
15:19:17|28115.05
15:19:19|28122.26
15:19:20|28119.42
15:19:21|28141.75
15:19:22|28163.1
15:19:23|28159.86
15:19:25|28154.58
15:19:27|28166.4
15:19:27|28160.22
15:19:29|28155.77
15:19:30|28168.99
15:19:30|28173.32
15:19:32|28166.07
15:19:33|28186.48
15:19:34|28170.85
15:19:34|28189.17
15:19:36|28190.06
15:19:37|28199.79
15:19:38|28201.39
15:19:39|28205.55
15:19:40|28210.17
15:19:41|28202.66
15:19:42|28213.08
15:19:43|28215.6
15:19:44|28215.76
15:19:46|28202.7
15:19:48|28193.79
15:19:48|28186.5
15:19:49|28185.25
15:19:50|28180.24
15:19:51|28185.82
15:19:52|28174.09
15:19:53|28180.52
15:19:54|28173.8
15:19:55|28182.72
15:19:57|28175.68
15:19:58|28175.68
15:19:59|28172.91
15:20:00|28172.88
15:20:02|28180.18
15:20:02|28188.74
15:20:03|28197.03
15:20:05|28189.09
15:20:06|28194.39
15:20:07|28199.84
15:20:08|28200.75
15:20:10|28215.04
15:20:11|28201.19
15:20:12|28195.93
15:20:13|28185.23
15:20:14|28184.36
15:20:15|28194.4
15:20:16|28188.48
15:20:17|28183.36
15:20:18|28179.61
15:20:19|28177.38
15:20:20|28169.1
15:20:21|28164.63
15:20:22|28172.6
15:20:24|28174.06
15:20:24|28200.34
15:20:26|28205.2
15:20:28|28197.23
15:20:28|28192.69
15:20:29|28202.11
15:20:31|28196.45
15:20:32|28196.45
15:20:33|28208.81
15:20:34|28205.57
15:20:34|28209.33
15:20:36|28193.17
15:20:37|28189.28
15:20:38|28186.38
15:20:39|28185.35
15:20:40|28185.35
15:20:41|28185.32
15:20:42|28185.89
15:20:43|28177.76
15:20:44|28178.77
15:20:45|28167.03
15:20:46|28170.24
15:20:47|28159.16
15:20:48|28165.93
15:20:49|28165.93
15:20:51|28177.9
15:20:52|28170.28
15:20:53|28161.01
15:20:54|28161.01
15:20:55|28158.37
15:20:56|28154.55
15:20:57|28154.54
15:20:58|28154.55
15:20:59|28150.
15:21:00|28150.
15:21:01|28151.42
15:21:03|28150.
15:21:03|28141.42
15:21:05|28138.46
15:21:06|28138.47
15:21:07|28126.
15:21:08|28146.34
15:21:09|28146.33
15:21:10|28141.84
15:21:10|28134.3
15:21:12|28125.99
15:21:13|28118.71
15:21:14|28117.11
15:21:15|28133.71
15:21:16|28139.18
15:21:17|28139.18
15:21:18|28133.89
15:21:19|28128.63
15:21:19|28129.32
15:21:21|28126.46
15:21:22|28127.57
15:21:22|28119.32
15:21:24|28113.3
15:21:26|28115.43
15:21:27|28111.1
15:21:28|28111.09
15:21:29|28130.33
15:21:30|28143.32
15:21:31|28134.69
15:21:32|28133.38
15:21:34|28129.5
15:21:35|28129.49
15:21:35|28120.78
15:21:37|28129.46
15:21:38|28129.49
15:21:39|28140.23
15:21:40|28133.75
15:21:41|28149.99
15:21:42|28134.19
15:21:43|28134.19
15:21:44|28137.62
15:21:45|28153.92
15:21:46|28148.01
15:21:47|28158.33
15:21:48|28157.41
15:21:49|28154.75
15:21:51|28151.39
15:21:52|28151.38
15:21:53|28144.1
15:21:54|28139.58
15:21:55|28135.77
15:21:56|28121.74
15:21:57|28122.36
15:21:58|28122.38
15:21:59|28132.41
15:22:00|28132.41
15:22:01|28133.
15:22:02|28126.7
15:22:04|28127.37
15:22:05|28120.
15:22:06|28113.88
15:22:06|28116.99
15:22:07|28101.
15:22:09|28113.71
15:22:10|28115.57
15:22:11|28109.82
15:22:12|28115.29
15:22:13|28121.89
15:22:14|28120.57
15:22:15|28120.56
15:22:16|28118.39
15:22:17|28126.69
15:22:18|28106.94
15:22:19|28100.97
15:22:20|28100.94
15:22:21|28098.61
15:22:22|28100.58
15:22:23|28100.57
15:22:24|28097.95
15:22:25|28114.63
15:22:26|28109.14
15:22:28|28111.55
15:22:29|28113.45
15:22:30|28105.45
15:22:31|28110.06
15:22:32|28113.38
15:22:32|28107.07
15:22:34|28100.57
15:22:36|28094.44
15:22:36|28095.28
15:22:37|28093.59
15:22:38|28088.04
15:22:39|28094.42
15:22:41|28089.2
15:22:41|28088.02
15:22:42|28093.06
15:22:43|28086.51
15:22:44|28086.04
15:22:45|28093.89
15:22:46|28089.51
15:22:48|28082.81
15:22:50|28082.78
15:22:51|28081.5
15:22:51|28080.87
15:22:53|28080.87
15:22:53|28074.31
15:22:54|28076.58
15:22:56|28073.97
15:22:56|28068.66
15:22:57|28075.69
15:22:59|28081.14
15:22:59|28081.14
15:23:00|28078.27
15:23:01|28074.3
15:23:03|28073.5
15:23:04|28079.93
15:23:06|28066.9
15:23:07|28069.64
15:23:09|28070.96
15:23:10|28067.79
15:23:11|28071.79
15:23:12|28070.74
15:23:13|28060.01
15:23:14|28060.01
15:23:15|28057.58
15:23:16|28057.08
15:23:17|28056.15
15:23:18|28060.
15:23:19|28065.88
15:23:20|28062.77
15:23:21|28061.04
15:23:22|28051.78
15:23:23|28051.
15:23:24|28051.78
15:23:25|28055.38
15:23:26|28053.46
15:23:28|28061.53
15:23:29|28070.35
15:23:30|28076.43
15:23:31|28071.99
15:23:32|28075.24
15:23:34|28070.37
15:23:35|28066.97
15:23:36|28064.19
15:23:37|28075.61
15:23:38|28066.97
15:23:39|28066.98
15:23:41|28040.
15:23:42|28054.28
15:23:43|28064.69
15:23:45|28075.11
15:23:45|28065.49
15:23:46|28059.18
15:23:47|28059.42
15:23:48|28056.65
15:23:50|28069.83
15:23:50|28059.94
15:23:51|28047.9
15:23:52|28054.64
15:23:53|28049.06
15:23:54|28046.3
15:23:55|28046.3
15:23:56|28054.64
15:23:57|28057.08
15:23:58|28054.22
15:23:59|28051.42
15:24:00|28061.79
15:24:01|28051.39
15:24:02|28048.59
15:24:04|28044.93
15:24:05|28043.02
15:24:07|28041.77
15:24:08|28042.47
15:24:09|28037.54
15:24:11|28036.94
15:24:11|28044.91
15:24:13|28035.84
15:24:14|28034.97
15:24:15|28031.3
15:24:15|28035.83
15:24:17|28040.05
15:24:18|28045.22
15:24:18|28046.16
15:24:19|28044.1
15:24:20|28044.1
15:24:22|28034.61
15:24:23|28036.02
15:24:24|28036.03
15:24:25|28036.93
15:24:26|28044.07
15:24:28|28047.58
15:24:29|28047.99
15:24:30|28048.03
15:24:32|28049.43
15:24:33|28047.93
15:24:34|28042.68
15:24:35|28042.69
15:24:37|28030.18
15:24:38|28033.87
15:24:38|28031.08
15:24:40|28030.96
15:24:41|28030.97
15:24:41|28034.05
15:24:43|28034.2
15:24:44|28042.16
15:24:45|28042.87
15:24:46|28049.99
15:24:46|28048.63
15:24:47|28042.88
15:24:48|28022.35
15:24:50|28027.78
15:24:52|28030.9
15:24:53|28030.9
15:24:54|28024.49
15:24:55|28024.5
15:24:56|28027.94
15:24:58|28030.89
15:24:59|28021.11
15:24:59|28019.69
15:25:01|28017.98
15:25:02|28013.06
15:25:03|28012.64
15:25:05|28011.34
15:25:06|28011.09
15:25:07|28007.7
15:25:08|28006.29
15:25:09|28007.68
15:25:10|28006.11
15:25:11|28014.66
15:25:12|28012.19
15:25:13|28023.67
15:25:14|28025.11
15:25:15|28031.49
15:25:16|28043.47
15:25:17|28049.99
15:25:18|28054.63
15:25:19|28050.
15:25:19|28051.87
15:25:21|28060.
15:25:22|28059.99
15:25:23|28059.99
15:25:24|28059.99
15:25:25|28051.28
15:25:27|28048.05
15:25:28|28048.06
15:25:30|28049.04
15:25:31|28049.68
15:25:31|28046.88
15:25:33|28036.11
15:25:34|28038.63
15:25:35|28038.63
15:25:36|28035.82
15:25:38|28031.22
15:25:39|28031.22
15:25:40|28031.22
15:25:41|28027.47
15:25:42|28029.66
15:25:44|28014.61
15:25:44|28017.55
15:25:46|28018.15
15:25:47|28018.15
15:25:48|28018.11
15:25:49|28018.11
15:25:50|28009.84
15:25:51|28009.44
15:25:52|28017.65
15:25:53|28016.24
15:25:54|28009.44
15:25:56|28013.85
15:25:57|28015.35
15:25:58|28013.4
15:25:58|28013.41
15:26:01|28017.32
15:26:01|28017.32
15:26:03|28015.25
15:26:04|28008.39
15:26:05|28011.83
15:26:06|28007.41
15:26:06|28011.09
15:26:08|28011.19
15:26:09|28011.19
15:26:10|28011.82
15:26:11|28011.8
15:26:12|28007.4
15:26:13|28003.84
15:26:15|28005.54
15:26:15|28005.84
15:26:16|28005.84
15:26:17|28005.77
15:26:19|28005.99
15:26:20|28018.04
15:26:20|28021.41
15:26:22|28021.4
15:26:23|28016.67
15:26:24|28010.28
15:26:25|28012.14
15:26:26|28006.53
15:26:27|28006.53
15:26:28|28006.52
15:26:29|28006.52
15:26:30|28004.8
15:26:31|28004.8
15:26:32|28004.79
15:26:33|28003.01
15:26:34|28003.
15:26:35|27995.01
15:26:36|27991.69
15:26:37|27991.69
15:26:38|27991.69
15:26:40|27991.68
15:26:41|27991.67
15:26:41|27991.67
15:26:43|27989.67
15:26:44|27988.03
15:26:45|27972.75
15:26:45|27976.1
15:26:47|27979.14
15:26:47|27979.15
15:26:49|27987.39
15:26:51|27990.97
15:26:51|28000.07
15:26:52|28000.88
15:26:53|27997.84
15:26:54|27995.86
15:26:55|27995.84
15:26:56|27991.66
15:26:58|27983.83
15:26:58|27982.07
15:27:00|27979.53
15:27:01|27975.79
15:27:02|27974.09
15:27:03|27983.66
15:27:04|27991.18
15:27:05|27994.8
15:27:06|27995.1
15:27:07|27996.64
15:27:08|27999.35
15:27:09|27995.76
15:27:11|27987.2
15:27:12|27988.11
15:27:14|27981.85
15:27:14|27986.37
15:27:15|27987.22
15:27:16|27993.65
15:27:17|27993.65
15:27:19|27995.03
15:27:20|27995.03
15:27:21|27991.69
15:27:22|27993.62
15:27:23|27999.99
15:27:24|28002.
15:27:25|28008.96
15:27:26|28013.94
15:27:27|28021.66
15:27:28|28027.02
15:27:29|28030.98
15:27:31|28043.71
15:27:32|28047.21
15:27:34|28039.
15:27:35|28033.76
15:27:36|28028.41
15:27:36|28019.19
15:27:39|28024.46
15:27:40|28020.37
15:27:40|28026.
15:27:42|28027.57
15:27:43|28030.75
15:27:44|28032.1
15:27:45|28026.87
15:27:47|28024.1
15:27:48|28016.74
15:27:48|28024.82
15:27:50|28026.86
15:27:50|28029.41
15:27:52|28029.43
15:27:53|28029.43
15:27:54|28029.43
15:27:55|28029.43
15:27:57|28025.22
15:27:58|28025.23
15:27:59|28020.11
15:27:59|28018.04
15:28:01|28026.1
15:28:02|28026.1
15:28:03|28028.61
15:28:04|28028.6
15:28:05|28030.71
15:28:06|28030.71
15:28:07|28030.71
15:28:09|28037.52
15:28:10|28035.29
15:28:10|28035.29
15:28:12|28035.29
15:28:13|28046.85
15:28:13|28046.84
15:28:15|28047.2
15:28:16|28050.
15:28:17|28055.26
15:28:18|28045.05
15:28:19|28046.48
15:28:20|28047.18
15:28:21|28047.75
15:28:22|28047.74
15:28:23|28047.74
15:28:23|28047.74
15:28:24|28038.94
15:28:26|28038.68
15:28:26|28041.78
15:28:28|28041.78
15:28:29|28041.79
15:28:30|28043.75
15:28:32|28045.42
15:28:32|28046.1
15:28:33|28052.29
15:28:35|28058.2
15:28:36|28058.3
15:28:37|28060.
15:28:38|28062.76
15:28:39|28068.33
15:28:40|28070.19
15:28:41|28074.99
15:28:42|28068.36
15:28:43|28075.28
15:28:44|28071.82
15:28:45|28072.07
15:28:46|28072.07
15:28:47|28070.9
15:28:48|28070.9
15:28:49|28070.89
15:28:50|28066.44
15:28:51|28061.23
15:28:52|28055.27
15:28:54|28053.52
15:28:54|28045.23
15:28:55|28044.23
15:28:57|28041.8
15:28:58|28031.11
15:28:58|28030.82
15:29:00|28043.41
15:29:01|28036.35
15:29:02|28038.45
15:29:03|28045.7
15:29:04|28045.7
15:29:05|28044.8
15:29:06|28048.6
15:29:08|28069.72
15:29:09|28073.09
15:29:11|28072.29
15:29:11|28081.07
15:29:12|28087.86
15:29:13|28092.44
15:29:14|28084.18
15:29:15|28083.47
15:29:16|28082.38
15:29:17|28086.57
15:29:18|28097.95
15:29:19|28099.99
15:29:20|28097.93
15:29:21|28094.45
15:29:22|28087.44
15:29:23|28084.16
15:29:24|28089.82
15:29:25|28089.82
15:29:27|28077.
15:29:28|28075.26
15:29:29|28077.01
15:29:30|28077.
15:29:31|28071.13
15:29:32|28066.31
15:29:33|28066.31
15:29:35|28068.56
15:29:35|28068.22
15:29:37|28080.59
15:29:38|28083.28
15:29:39|28085.88
15:29:40|28086.44
15:29:42|28078.36
15:29:43|28078.54
15:29:44|28100.58
15:29:45|28100.58
15:29:46|28095.61
15:29:48|28093.57
15:29:49|28088.86
15:29:50|28106.85
15:29:51|28108.58
15:29:52|28096.58
15:29:53|28097.78
15:29:54|28090.59
15:29:55|28090.59
15:29:57|28099.06
15:29:58|28109.39
15:29:59|28112.95
15:30:00|28105.82
15:30:01|28103.76
15:30:02|28113.23
15:30:03|28104.6
15:30:04|28102.11
15:30:05|28105.26
15:30:06|28096.24
15:30:07|28111.52
15:30:08|28113.61
15:30:09|28101.26
15:30:10|28093.2
15:30:11|28080.62
15:30:12|28078.89
15:30:13|28075.27
15:30:14|28077.4
15:30:15|28085.13
15:30:16|28088.13
15:30:18|28070.2
15:30:18|28064.89
15:30:20|28069.88
15:30:20|28068.24
15:30:22|28068.23
15:30:23|28070.43
15:30:23|28072.29
15:30:25|28064.59
15:30:25|28062.72
15:30:26|28062.5
15:30:28|28060.69
15:30:28|28054.27
15:30:30|28053.53
15:30:30|28050.01
15:30:32|28058.21
15:30:33|28061.16
15:30:35|28075.04
15:30:36|28059.15
15:30:37|28070.6
15:30:38|28070.81
15:30:39|28078.88
15:30:40|28087.94
15:30:41|28093.25
15:30:42|28103.99
15:30:44|28100.7
15:30:45|28101.77
15:30:46|28100.2
15:30:47|28103.97
15:30:48|28100.64
15:30:50|28087.49
15:30:50|28097.38
15:30:52|28094.71
15:30:52|28085.14
15:30:53|28086.09
15:30:55|28086.76
15:30:56|28086.77
15:30:57|28086.77
15:30:58|28097.
15:30:58|28104.22
15:30:59|28106.71
15:31:01|28110.41
15:31:02|28113.01
15:31:03|28105.87
15:31:03|28101.75
15:31:05|28095.95
15:31:06|28095.94
15:31:06|28099.26
15:31:08|28085.01
15:31:09|28080.58
15:31:10|28080.52
15:31:11|28080.
15:31:12|28075.27
15:31:13|28079.89
15:31:14|28076.59
15:31:15|28078.89
15:31:16|28070.6
15:31:17|28070.6
15:31:18|28070.35
15:31:19|28082.48
15:31:20|28072.5
15:31:21|28067.39
15:31:22|28070.68
15:31:24|28064.83
15:31:24|28070.37
15:31:25|28070.37
15:31:26|28070.38
15:31:27|28071.15
15:31:29|28071.15
15:31:29|28078.54
15:31:31|28083.35
15:31:32|28093.03
15:31:34|28079.96
15:31:36|28088.19
15:31:36|28093.67
15:31:37|28095.72
15:31:38|28095.93
15:31:39|28095.77
15:31:41|28083.05
15:31:43|28078.9
15:31:43|28078.9
15:31:44|28079.9
15:31:45|28088.03
15:31:46|28091.82
15:31:48|28099.52
15:31:48|28100.5
15:31:49|28100.75
15:31:50|28100.74
15:31:51|28104.35
15:31:53|28093.45
15:31:55|28089.37
15:31:57|28092.23
15:31:57|28095.15
15:31:58|28095.29
15:32:00|28106.97
15:32:01|28096.44
15:32:03|28096.43
15:32:04|28096.4
15:32:04|28096.38
15:32:06|28090.9
15:32:07|28090.9
15:32:08|28090.89
15:32:09|28102.16
15:32:10|28101.95
15:32:11|28099.53
15:32:12|28094.78
15:32:13|28097.59
15:32:14|28102.1
15:32:15|28099.39
15:32:16|28104.34
15:32:17|28109.64
15:32:18|28106.83
15:32:19|28106.83
15:32:20|28106.83
15:32:21|28100.04
15:32:22|28102.26
15:32:23|28107.07
15:32:24|28110.41
15:32:25|28107.09
15:32:26|28110.45
15:32:27|28112.58
15:32:28|28112.99
15:32:29|28115.09
15:32:30|28129.24
15:32:31|28132.51
15:32:32|28133.32
15:32:33|28122.16
15:32:34|28132.32
15:32:35|28127.94
15:32:37|28137.9
15:32:38|28142.49
15:32:38|28145.12
15:32:40|28145.52
15:32:41|28145.52
15:32:42|28150.85
15:32:43|28153.93
15:32:44|28156.1
15:32:46|28156.74
15:32:47|28156.74
15:32:48|28156.74
15:32:49|28148.99
15:32:50|28147.17
15:32:51|28144.42
15:32:52|28144.43
15:32:53|28147.38
15:32:55|28147.38
15:32:56|28155.13
15:32:57|28166.59
15:32:58|28166.58
15:32:59|28166.66
15:33:00|28173.81
15:33:01|28180.99
15:33:02|28186.31
15:33:04|28173.73
15:33:06|28166.04
15:33:06|28159.4
15:33:08|28149.59
15:33:09|28145.71
15:33:10|28155.11
15:33:11|28152.08
15:33:13|28155.17
15:33:14|28158.64
15:33:16|28155.65
15:33:17|28163.21
15:33:17|28168.69
15:33:18|28168.7
15:33:19|28177.58
15:33:20|28180.12
15:33:21|28180.12
15:33:22|28180.12
15:33:23|28185.03
15:33:24|28181.79
15:33:25|28178.69
15:33:26|28173.57
15:33:27|28178.9
15:33:28|28175.86
15:33:29|28176.18
15:33:31|28186.64
15:33:32|28187.98
15:33:33|28190.4
15:33:34|28193.53
15:33:35|28195.04
15:33:36|28195.45
15:33:37|28195.61
15:33:38|28191.47
15:33:39|28196.48
15:33:41|28197.49
15:33:41|28199.99
15:33:43|28199.99
15:33:44|28204.26
15:33:44|28207.07
15:33:45|28203.96
15:33:47|28203.94
15:33:47|28203.93
15:33:49|28191.01
15:33:50|28189.55
15:33:51|28185.07
15:33:52|28181.69
15:33:53|28181.69
15:33:54|28183.11
15:33:55|28182.
15:33:56|28175.01
15:33:57|28181.35
15:33:58|28169.05
15:33:59|28165.21
15:34:01|28160.78
15:34:02|28173.13
15:34:03|28179.52
15:34:05|28193.1
15:34:06|28178.44
15:34:07|28168.07
15:34:08|28168.06
15:34:09|28170.33
15:34:10|28173.66
15:34:11|28177.65
15:34:12|28186.16
15:34:14|28183.36
15:34:14|28180.34
15:34:16|28168.13
15:34:17|28167.97
15:34:18|28169.75
15:34:19|28178.98
15:34:20|28185.54
15:34:22|28183.69
15:34:22|28186.16
15:34:24|28197.02
15:34:25|28197.01
15:34:25|28204.24
15:34:26|28203.64
15:34:27|28203.63
15:34:28|28203.63
15:34:30|28204.26
15:34:30|28204.26
15:34:31|28204.26
15:34:33|28254.53
15:34:34|28260.87
15:34:35|28264.97
15:34:36|28250.5
15:34:38|28253.13
15:34:40|28243.36
15:34:40|28253.65
15:34:42|28271.64
15:34:43|28271.63
15:34:44|28284.27
15:34:45|28299.31
15:34:46|28296.34
15:34:47|28290.73
15:34:48|28280.21
15:34:49|28260.86
15:34:51|28273.84
15:34:52|28273.84
15:34:52|28280.95
15:34:53|28286.5
15:34:54|28281.74
15:34:56|28281.74
15:34:56|28266.39
15:34:58|28259.04
15:34:59|28267.28
15:35:00|28270.29
15:35:01|28258.24
15:35:02|28251.74
15:35:03|28247.53
15:35:05|28237.33
15:35:06|28237.34
15:35:07|28250.6
15:35:08|28244.96
15:35:09|28246.39
15:35:11|28238.07
15:35:11|28234.87
15:35:12|28230.41
15:35:14|28230.
15:35:14|28230.
15:35:16|28222.22
15:35:16|28221.47
15:35:17|28230.01
15:35:19|28230.73
15:35:20|28234.83
15:35:21|28242.73
15:35:22|28252.
15:35:23|28253.62
15:35:24|28239.84
15:35:25|28226.19
15:35:26|28214.85
15:35:27|28211.25
15:35:29|28202.31
15:35:30|28190.59
15:35:31|28191.46
15:35:32|28194.26
15:35:33|28189.42
15:35:34|28186.04
15:35:35|28193.58
15:35:36|28205.97
15:35:37|28216.92
15:35:39|28236.17
15:35:39|28234.43
15:35:41|28215.7
15:35:41|28213.95
15:35:43|28214.76
15:35:43|28222.2
15:35:44|28233.44
15:35:45|28243.23
15:35:47|28240.39
15:35:48|28231.48
15:35:49|28230.73
15:35:51|28218.16
15:35:51|28220.66
15:35:54|28237.25
15:35:54|28242.97
15:35:55|28251.5
15:35:56|28257.87
15:35:57|28246.09
15:35:58|28245.61
15:35:59|28232.91
15:36:00|28232.89
15:36:01|28231.2
15:36:03|28236.69
15:36:04|28241.06
15:36:05|28248.13
15:36:06|28267.94
15:36:07|28262.6
15:36:08|28254.09
15:36:10|28251.28
15:36:11|28243.47
15:36:11|28238.8
15:36:13|28231.69
15:36:14|28226.58
15:36:14|28216.61
15:36:16|28218.37
15:36:16|28223.4
15:36:17|28222.49
15:36:18|28221.1
15:36:19|28217.93
15:36:20|28211.25
15:36:22|28205.98
15:36:22|28204.26
15:36:23|28215.99
15:36:24|28203.58
15:36:25|28199.28
15:36:27|28204.36
15:36:28|28196.57
15:36:29|28207.6
15:36:30|28201.09
15:36:31|28197.21
15:36:32|28200.4
15:36:33|28200.4
15:36:34|28185.13
15:36:36|28156.52
15:36:37|28164.69
15:36:38|28164.7
15:36:39|28174.94
15:36:40|28178.29
15:36:42|28180.03
15:36:43|28182.
15:36:45|28182.43
15:36:46|28170.89
15:36:46|28188.79
15:36:48|28186.89
15:36:49|28186.66
15:36:50|28189.26
15:36:51|28198.62
15:36:51|28199.82
15:36:53|28199.17
15:36:54|28186.7
15:36:55|28186.68
15:36:56|28187.32
15:36:58|28171.86
15:36:59|28170.
15:37:00|28164.17
15:37:01|28164.17
15:37:03|28159.6
15:37:04|28127.76
15:37:05|28125.44
15:37:06|28138.36
15:37:07|28144.17
15:37:08|28134.77
15:37:09|28130.78
15:37:10|28125.01
15:37:11|28126.37
15:37:12|28126.62
15:37:14|28127.23
15:37:15|28116.3
15:37:16|28107.35
15:37:17|28106.57
15:37:19|28109.92
15:37:19|28117.34
15:37:21|28111.09
15:37:22|28105.55
15:37:23|28095.57
15:37:24|28108.8
15:37:25|28108.62
15:37:26|28096.86
15:37:26|28108.62
15:37:29|28117.39
15:37:29|28112.57
15:37:30|28107.48
15:37:31|28112.45
15:37:32|28116.09
15:37:33|28116.03
15:37:34|28116.02
15:37:35|28105.09
15:37:36|28106.97
15:37:38|28107.02
15:37:38|28107.03
15:37:40|28102.74
15:37:42|28101.03
15:37:43|28095.13
15:37:44|28101.41
15:37:46|28086.6
15:37:47|28086.44
15:37:48|28096.
15:37:49|28101.37
15:37:51|28100.05
15:37:53|28106.21
15:37:53|28105.36
15:37:54|28105.37
15:37:56|28111.18
15:37:57|28108.41
15:37:58|28105.4
15:37:59|28096.49
15:38:00|28095.99
15:38:02|28096.72
15:38:03|28098.11
15:38:04|28103.34
15:38:05|28101.12
15:38:07|28113.49
15:38:07|28115.39
15:38:08|28111.56
15:38:10|28110.15
15:38:11|28123.88
15:38:12|28120.89
15:38:14|28123.02
15:38:15|28122.49
15:38:16|28122.1
15:38:17|28122.1
15:38:17|28122.07
15:38:19|28122.06
15:38:19|28122.06
15:38:22|28101.1
15:38:22|28100.51
15:38:23|28095.73
15:38:24|28088.02
15:38:25|28086.44
15:38:26|28086.34
15:38:27|28084.11
15:38:28|28083.17
15:38:29|28081.63
15:38:30|28078.94
15:38:31|28077.95
15:38:32|28074.33
15:38:33|28072.53
15:38:35|28072.5
15:38:36|28075.35
15:38:36|28075.36
15:38:38|28075.36
15:38:38|28082.03
15:38:39|28079.3
15:38:41|28072.43
15:38:43|28068.7
15:38:45|28068.71
15:38:45|28067.
15:38:47|28071.07
15:38:48|28074.38
15:38:49|28074.38
15:38:50|28066.01
15:38:51|28071.81
15:38:52|28070.33
15:38:54|28087.65
15:38:54|28091.7
15:38:56|28093.12
15:38:56|28099.99
15:38:58|28110.94
15:39:00|28117.39
15:39:02|28122.44
15:39:03|28128.93
15:39:04|28129.84
15:39:05|28133.55
15:39:06|28143.55
15:39:07|28138.88
15:39:08|28130.98
15:39:09|28137.19
15:39:10|28130.66
15:39:11|28132.84
15:39:12|28138.
15:39:13|28138.01
15:39:14|28134.05
15:39:15|28134.05
15:39:16|28133.99
15:39:17|28133.99
15:39:18|28123.88
15:39:19|28120.05
15:39:20|28120.05
15:39:21|28115.98
15:39:22|28110.69
15:39:23|28114.49
15:39:24|28103.34
15:39:25|28100.
15:39:26|28087.11
15:39:27|28088.58
15:39:28|28088.23
15:39:29|28087.16
15:39:30|28093.8
15:39:31|28098.34
15:39:32|28105.48
15:39:33|28109.48
15:39:34|28113.24
15:39:35|28113.25
15:39:36|28113.25
15:39:37|28113.25
15:39:38|28113.25
15:39:39|28113.25
15:39:40|28100.01
15:39:42|28093.68
15:39:44|28088.
15:39:45|28086.35
15:39:46|28085.43
15:39:47|28085.42
15:39:48|28085.14
15:39:49|28083.74
15:39:51|28075.03
15:39:52|28081.73
15:39:53|28078.48
15:39:54|28085.
15:39:55|28089.3
15:39:56|28091.41
15:39:57|28091.03
15:39:58|28089.92
15:39:59|28094.01
15:40:01|28095.73
15:40:01|28099.99
15:40:02|28106.95
15:40:04|28104.73
15:40:05|28094.65
15:40:06|28090.15
15:40:07|28090.15
15:40:08|28089.43
15:40:09|28084.18
15:40:10|28081.37
15:40:11|28081.37
15:40:13|28081.37
15:40:13|28074.8
15:40:15|28080.95
15:40:16|28085.34
15:40:17|28082.22
15:40:18|28085.35
15:40:19|28089.3
15:40:20|28091.89
15:40:22|28090.06
15:40:23|28090.05
15:40:24|28082.23
15:40:25|28075.64
15:40:26|28073.37
15:40:27|28073.37
15:40:28|28073.37
15:40:29|28078.12
15:40:30|28078.55
15:40:31|28077.1
15:40:32|28077.1
15:40:33|28072.51
15:40:34|28072.51
15:40:35|28072.51
15:40:36|28072.7
15:40:37|28072.69
15:40:38|28066.
15:40:39|28057.13
15:40:40|28058.68
15:40:41|28059.45
15:40:42|28062.12
15:40:44|28061.57
15:40:44|28061.35
15:40:45|28061.57
15:40:47|28063.51
15:40:48|28071.66
15:40:49|28068.16
15:40:50|28068.16
15:40:51|28065.29
15:40:52|28069.75
15:40:53|28069.75
15:40:54|28062.56
15:40:55|28060.01
15:40:57|28069.64
15:40:57|28069.65
15:40:59|28075.26
15:40:59|28075.27
15:41:01|28077.04
15:41:01|28077.04
15:41:03|28064.69
15:41:04|28064.68
15:41:05|28060.01
15:41:06|28060.
15:41:07|28058.2
15:41:08|28061.6
15:41:09|28069.17
15:41:10|28069.18
15:41:11|28069.18
15:41:12|28080.29
15:41:13|28077.36
15:41:15|28083.72
15:41:16|28085.42
15:41:17|28089.29
15:41:18|28097.94
15:41:18|28100.
15:41:20|28100.
15:41:20|28100.
15:41:22|28100.
15:41:23|28099.36
15:41:23|28090.86
15:41:25|28090.87
15:41:26|28083.89
15:41:26|28083.89
15:41:28|28075.85
15:41:28|28064.22
15:41:30|28071.91
15:41:31|28068.34
15:41:32|28074.66
15:41:33|28080.78
15:41:34|28084.82
15:41:36|28087.53
15:41:36|28094.58
15:41:37|28094.58
15:41:38|28094.59
15:41:39|28090.29
15:41:40|28090.58
15:41:41|28089.3
15:41:42|28089.23
15:41:44|28089.2
15:41:45|28089.2
15:41:46|28091.84
15:41:47|28093.68
15:41:48|28093.68
15:41:49|28087.75
15:41:50|28087.62
15:41:52|28091.84
15:41:52|28092.2
15:41:54|28092.19
15:41:55|28092.2
15:41:55|28090.92
15:41:56|28090.92
15:41:57|28090.92
15:41:58|28086.21
15:42:00|28080.
15:42:00|28080.
15:42:01|28080.01
15:42:03|28084.34
15:42:04|28082.04
15:42:06|28082.05
15:42:07|28087.91
15:42:08|28087.91
15:42:10|28083.3
15:42:11|28083.31
15:42:12|28083.31
15:42:13|28079.06
15:42:13|28079.06
15:42:15|28079.05
15:42:15|28079.05
15:42:17|28079.05
15:42:18|28079.06
15:42:19|28079.01
15:42:19|28079.
15:42:21|28085.6
15:42:21|28092.79
15:42:23|28092.8
15:42:24|28100.
15:42:25|28100.
15:42:25|28101.76
15:42:26|28103.34
15:42:27|28105.26
15:42:29|28109.45
15:42:29|28111.81
15:42:31|28111.81
15:42:32|28110.16
15:42:32|28110.16
15:42:33|28110.16
15:42:35|28110.17
15:42:36|28110.17
15:42:37|28110.17
15:42:37|28110.17
15:42:39|28110.16
15:42:40|28110.16
15:42:40|28110.16
15:42:42|28109.45
15:42:42|28109.46
15:42:43|28109.45
15:42:45|28109.45
15:42:46|28109.45
15:42:47|28115.35
15:42:48|28118.94
15:42:49|28127.64
15:42:50|28128.83
15:42:51|28131.45
15:42:52|28128.84
15:42:53|28128.85
15:42:55|28126.01
15:42:56|28126.02
15:42:58|28113.58
15:42:59|28115.23
15:43:00|28113.22
15:43:01|28113.22
15:43:02|28113.22
15:43:03|28113.22
15:43:05|28125.
15:43:05|28126.71
15:43:07|28132.82
15:43:08|28130.22
15:43:09|28120.42
15:43:10|28120.42
15:43:11|28120.97
15:43:12|28125.28
15:43:13|28118.18
15:43:14|28118.55
15:43:15|28122.4
15:43:16|28122.4
15:43:17|28122.4
15:43:18|28123.88
15:43:19|28123.88
15:43:20|28123.88
15:43:21|28123.88
15:43:22|28123.88
15:43:23|28123.88
15:43:24|28120.53
15:43:26|28123.9
15:43:27|28117.39
15:43:28|28117.4
15:43:29|28117.4
15:43:30|28127.12
15:43:31|28127.13
15:43:33|28125.53
15:43:33|28131.45
15:43:35|28133.54
15:43:36|28140.45
15:43:37|28142.49
15:43:38|28143.54
15:43:39|28143.55
15:43:40|28143.82
15:43:41|28141.1
15:43:42|28137.12
15:43:43|28133.79
15:43:44|28135.98
15:43:45|28135.98
15:43:47|28132.88
15:43:48|28138.85
15:43:50|28132.28
15:43:52|28118.88
15:43:52|28123.29
15:43:54|28123.29
15:43:55|28118.88
15:43:56|28110.39
15:43:56|28105.02
15:43:58|28097.96
15:44:00|28091.82
15:44:01|28091.82
15:44:01|28098.01
15:44:03|28101.03
15:44:05|28096.61
15:44:05|28104.06
15:44:07|28098.75
15:44:08|28100.32
15:44:09|28103.56
15:44:10|28101.01
15:44:12|28112.48
15:44:13|28106.02
15:44:14|28101.01
15:44:15|28104.06
15:44:15|28106.32
15:44:17|28106.32
15:44:18|28104.43
15:44:18|28104.43
15:44:20|28104.43
15:44:20|28111.86
15:44:22|28112.06
15:44:23|28113.65
15:44:24|28115.56
15:44:25|28112.06
15:44:26|28107.85
15:44:26|28105.16
15:44:28|28105.16
15:44:28|28105.16
15:44:29|28105.16
15:44:31|28109.06
15:44:31|28109.06
15:44:33|28105.17
15:44:34|28098.73
15:44:35|28098.73
15:44:36|28097.99
15:44:37|28097.99
15:44:38|28097.99
15:44:39|28098.
15:44:40|28097.99
15:44:41|28097.99
15:44:41|28098.
15:44:43|28100.68
15:44:44|28107.07
15:44:45|28109.33
15:44:46|28103.56
15:44:48|28103.52
15:44:48|28099.13
15:44:50|28101.96
15:44:50|28101.96
15:44:51|28101.96
15:44:52|28094.45
15:44:54|28096.22
15:44:54|28096.22
15:44:55|28096.22
15:44:57|28105.93
15:44:59|28112.59
15:45:00|28113.57
15:45:02|28123.14
15:45:03|28118.96
15:45:04|28131.45
15:45:06|28127.79
15:45:07|28124.07
15:45:09|28101.63
15:45:10|28101.33
15:45:10|28100.51
15:45:12|28100.5
15:45:13|28098.88
15:45:15|28099.87
15:45:16|28099.88
15:45:17|28099.88
15:45:18|28099.88
15:45:19|28099.88
15:45:20|28099.87
15:45:21|28099.87
15:45:22|28098.76
15:45:23|28090.
15:45:24|28089.
15:45:25|28086.75
15:45:27|28086.19
15:45:27|28085.31
15:45:29|28085.3
15:45:30|28084.7
15:45:30|28078.03
15:45:32|28078.03
15:45:33|28079.34
15:45:34|28084.54
15:45:35|28084.53
15:45:36|28084.55
15:45:37|28084.55
15:45:38|28084.55
15:45:39|28086.18
15:45:40|28086.21
15:45:41|28091.5
15:45:41|28093.02
15:45:42|28089.34
15:45:44|28090.77
15:45:45|28091.96
15:45:45|28084.63
15:45:47|28084.63
15:45:48|28084.63
15:45:49|28075.19
15:45:50|28069.89
15:45:51|28069.9
15:45:53|28066.11
15:45:54|28066.11
15:45:56|28066.37
15:45:57|28066.36
15:45:58|28065.87
15:45:59|28058.87
15:46:00|28055.27
15:46:01|28059.08
15:46:03|28055.85
15:46:04|28052.19
15:46:06|28047.52
15:46:07|28037.79
15:46:08|28034.65
15:46:10|28026.38
15:46:11|28034.52
15:46:13|28031.04
15:46:13|28032.97
15:46:14|28026.4
15:46:15|28025.18
15:46:16|28025.19
15:46:17|28019.77
15:46:18|28018.05
15:46:19|28022.57
15:46:20|28017.91
15:46:21|28017.19
15:46:22|28020.98
15:46:23|28017.03
15:46:24|28022.56
15:46:25|28014.76
15:46:26|28016.6
15:46:27|28016.6
15:46:28|28016.61
15:46:29|28016.6
15:46:31|28014.87
15:46:32|28015.35
15:46:33|28028.4
15:46:34|28029.33
15:46:35|28029.33
15:46:36|28029.9
15:46:37|28020.82
15:46:38|28015.56
15:46:39|28015.56
15:46:40|28015.73
15:46:41|28015.75
15:46:42|28016.6
15:46:43|28030.
15:46:44|28025.55
15:46:45|28024.58
15:46:46|28025.
15:46:47|28028.87
15:46:48|28023.86
15:46:50|28025.56
15:46:50|28016.74
15:46:52|28016.74
15:46:53|28016.74
15:46:53|28016.73
15:46:55|28016.61
15:46:56|28016.6
15:46:57|28016.6
15:46:59|28018.59
15:47:00|28022.66
15:47:01|28024.6
15:47:02|28026.86
15:47:03|28024.74
15:47:05|28028.35
15:47:06|28029.24
15:47:08|28024.75
15:47:09|28027.95
15:47:10|28030.8
15:47:11|28030.81
15:47:11|28025.34
15:47:13|28016.85
15:47:14|28016.85
15:47:15|28016.84
15:47:16|28016.85
15:47:17|28016.85
15:47:18|28016.85
15:47:19|28010.69
15:47:20|28010.53
15:47:21|28010.
15:47:22|28010.67
15:47:23|28016.55
15:47:24|28013.
15:47:25|28013.
15:47:26|28013.
15:47:27|28010.04
15:47:29|28004.34
15:47:31|28004.34
15:47:32|28000.4
15:47:33|27996.45
15:47:33|27996.44
15:47:35|27991.37
15:47:35|27991.36
15:47:36|27992.7
15:47:38|27990.71
15:47:38|27985.46
15:47:39|27973.35
15:47:40|27977.31
15:47:42|27970.53
15:47:42|27968.01
15:47:43|27969.53
15:47:44|27967.45
15:47:46|27974.73
15:47:47|27970.81
15:47:47|27970.8
15:47:49|27966.58
15:47:50|27969.05
15:47:52|27966.53
15:47:52|27961.
15:47:55|27953.
15:47:55|27949.03
15:47:56|27938.95
15:47:57|27935.31
15:47:58|27948.39
15:47:59|27957.
15:48:00|27966.86
15:48:01|27974.9
15:48:03|27973.04
15:48:03|27977.49
15:48:04|27982.46
15:48:06|27991.35
15:48:06|27991.11
15:48:07|27994.97
15:48:09|28010.42
15:48:10|28025.37
15:48:11|28032.22
15:48:12|28029.35
15:48:13|28029.36
15:48:14|28019.18
15:48:15|28019.33
15:48:16|28014.39
15:48:17|28015.66
15:48:18|28016.7
15:48:20|28019.4
15:48:20|28025.36
15:48:21|28025.36
15:48:22|28024.08
15:48:23|28024.07
15:48:25|28024.22
15:48:26|28029.46
15:48:26|28029.61
15:48:27|28033.66
15:48:29|28033.66
15:48:29|28029.8
15:48:31|28026.78
15:48:32|28026.79
15:48:33|28028.9
15:48:33|28033.36
15:48:34|28036.29
15:48:35|28036.29
15:48:37|28030.8
15:48:37|28034.08
15:48:39|28034.07
15:48:40|28035.68
15:48:40|28034.08
15:48:42|28034.39
15:48:43|28034.39
15:48:44|28034.39
15:48:45|28039.22
15:48:46|28039.22
15:48:46|28039.99
15:48:47|28039.99
15:48:48|28046.51
15:48:49|28045.87
15:48:50|28045.87
15:48:52|28046.93
15:48:54|28043.88
15:48:54|28042.64
15:48:55|28041.97
15:48:56|28041.97
15:48:58|28040.8
15:48:59|28040.79
15:49:00|28040.78
15:49:01|28040.75
15:49:02|28041.9
15:49:04|28027.96
15:49:05|28027.95
15:49:06|28027.95
15:49:07|28034.11
15:49:08|28027.67
15:49:09|28029.35
15:49:10|28030.05
15:49:10|28030.05
15:49:12|28030.07
15:49:13|28030.07
15:49:14|28030.07
15:49:15|28030.06
15:49:16|28030.06
15:49:17|28030.06
15:49:18|28023.67
15:49:19|28034.39
15:49:19|28046.26
15:49:21|28044.43
15:49:22|28043.04
15:49:23|28042.08
15:49:24|28036.28
15:49:25|28038.44
15:49:25|28045.76
15:49:27|28045.76
15:49:27|28043.08
15:49:28|28055.
15:49:30|28062.05
15:49:30|28066.08
15:49:32|28069.31
15:49:33|28077.44
15:49:33|28072.9
15:49:35|28080.76
15:49:36|28064.6
15:49:36|28066.9
15:49:38|28072.26
15:49:39|28068.99
15:49:40|28072.03
15:49:40|28076.47
15:49:41|28076.48
15:49:42|28073.06
15:49:43|28073.05
15:49:44|28072.03
15:49:46|28071.97
15:49:47|28066.32
15:49:47|28064.61
15:49:49|28061.23
15:49:50|28058.16
15:49:51|28049.26
15:49:51|28052.19
15:49:54|28038.15
15:49:54|28037.54
15:49:55|28035.61
15:49:57|28040.55
15:49:58|28040.99
15:49:59|28044.14
15:50:00|28042.49
15:50:01|28045.95
15:50:03|28055.27
15:50:04|28058.98
15:50:05|28061.22
15:50:06|28061.21
15:50:07|28062.05
15:50:09|28053.76
15:50:10|28054.28
15:50:11|28042.96
15:50:12|28047.32
15:50:13|28047.32
15:50:13|28047.31
15:50:14|28049.88
15:50:17|28049.88
15:50:17|28049.89
15:50:19|28046.97
15:50:20|28046.96
15:50:20|28044.84
15:50:22|28044.84
15:50:22|28042.
15:50:23|28044.61
15:50:24|28042.02
15:50:25|28035.09
15:50:26|28033.19
15:50:28|28026.66
15:50:28|28025.12
15:50:30|28023.33
15:50:30|28023.32
15:50:32|28023.33
15:50:33|28023.33
15:50:34|28024.91
15:50:35|28023.9
15:50:36|28017.38
15:50:37|28023.18
15:50:38|28014.39
15:50:39|28006.53
15:50:40|28008.61
15:50:41|28008.6
15:50:42|28005.69
15:50:43|28008.59
15:50:44|28008.59
15:50:45|28008.59
15:50:46|28006.53
15:50:47|28010.27
15:50:48|28008.92
15:50:49|28008.75
15:50:50|28001.4
15:50:51|28007.63
15:50:53|28000.73
15:50:54|27994.07
15:50:56|27996.
15:50:57|27993.93
15:50:57|27992.04
15:50:59|27992.04
15:51:00|27993.88
15:51:01|27999.98
15:51:03|27999.98
15:51:04|28002.94
15:51:04|28005.12
15:51:06|28000.58
15:51:07|28010.47
15:51:08|28007.62
15:51:10|28007.62
15:51:11|28005.71
15:51:12|28005.29
15:51:13|28005.72
15:51:14|28010.45
15:51:15|28005.72
15:51:15|27999.19
15:51:17|27994.97
15:51:18|28005.73
15:51:19|28009.51
15:51:20|28002.16
15:51:21|28002.02
15:51:22|27999.62
15:51:23|27999.62
15:51:24|28000.61
15:51:25|28000.61
15:51:26|27996.99
15:51:27|27997.
15:51:28|27997.
15:51:29|27994.99
15:51:30|27993.09
15:51:31|27993.09
15:51:32|27996.24
15:51:33|27996.24
15:51:34|27995.39
15:51:35|27995.53
15:51:37|27998.68
15:51:37|27998.68
15:51:39|27998.68
15:51:40|27997.36
15:51:41|27992.05
15:51:42|27992.04
15:51:43|27993.43
15:51:44|27993.26
15:51:45|27993.27
15:51:46|27993.12
15:51:47|27993.13
15:51:48|27993.13
15:51:48|27991.72
15:51:50|27985.54
15:51:51|27990.72
15:51:52|27990.72
15:51:53|27990.43
15:51:55|27990.43
15:51:56|27990.43
15:51:57|27988.42
15:51:58|27989.99
15:51:59|27989.84
15:52:00|27989.84
15:52:01|27989.84
15:52:02|27989.84
15:52:04|27989.85
15:52:05|27988.4
15:52:07|27984.8
15:52:08|27984.81
15:52:09|27997.05
15:52:10|27992.67
15:52:11|27988.27
15:52:12|27981.26
15:52:13|27980.9
15:52:15|27977.19
15:52:16|27976.58
15:52:16|27976.44
15:52:17|27976.45
15:52:18|27976.45
15:52:20|27981.53
15:52:20|27988.22
15:52:22|27988.22
15:52:22|27986.07
15:52:24|27988.13
15:52:26|27985.17
15:52:26|27986.85
15:52:27|27986.85
15:52:30|27990.62
15:52:30|27990.63
15:52:31|27990.63
15:52:32|27993.78
15:52:33|27984.05
15:52:34|27979.99
15:52:36|27989.85
15:52:36|27992.42
15:52:37|27992.43
15:52:38|27992.43
15:52:39|27992.42
15:52:40|27999.99
15:52:42|28000.
15:52:42|27999.99
15:52:43|28003.63
15:52:44|28005.18
15:52:45|28005.17
15:52:46|28007.18
15:52:48|28011.97
15:52:49|28019.18
15:52:49|28025.21
15:52:50|28023.41
15:52:51|28023.41
15:52:52|28034.
15:52:53|28034.75
15:52:55|28034.75
15:52:56|28037.52
15:52:57|28029.49
15:52:59|28018.12
15:52:59|28018.12
15:53:01|28013.3
15:53:02|28018.11
15:53:03|28025.91
15:53:04|28029.11
15:53:06|28029.12
15:53:07|28030.59
15:53:08|28033.18
15:53:10|28037.36
15:53:11|28041.32
15:53:11|28045.83
15:53:12|28050.03
15:53:13|28039.11
15:53:15|28043.99
15:53:16|28039.89
15:53:17|28036.23
15:53:18|28039.84
15:53:19|28049.53
15:53:20|28045.77
15:53:21|28036.43
15:53:22|28037.22
15:53:23|28041.28
15:53:24|28041.28
15:53:25|28039.07
15:53:26|28034.68
15:53:27|28034.68
15:53:28|28034.69
15:53:29|28031.15
15:53:30|28029.26
15:53:31|28034.42
15:53:32|28034.43
15:53:33|28040.04
15:53:34|28040.04
15:53:36|28040.04
15:53:37|28045.85
15:53:38|28051.5
15:53:39|28053.87
15:53:40|28058.2
15:53:41|28060.81
15:53:42|28061.11
15:53:43|28061.11
15:53:44|28061.
15:53:45|28057.86
15:53:46|28055.99
15:53:47|28051.02
15:53:48|28051.02
15:53:49|28069.71
15:53:50|28072.94
15:53:51|28079.85
15:53:52|28074.63
15:53:53|28074.64
15:53:54|28065.62
15:53:55|28070.4
15:53:56|28067.45
15:53:58|28057.7
15:53:58|28057.86
15:54:00|28060.68
15:54:01|28060.68
15:54:02|28063.81
15:54:02|28063.81
15:54:03|28069.5
15:54:06|28069.5
15:54:07|28069.5
15:54:09|28067.03
15:54:10|28067.03
15:54:11|28067.03
15:54:12|28057.21
15:54:13|28057.21
15:54:14|28059.94
15:54:15|28059.95
15:54:16|28057.15
15:54:17|28047.21
15:54:18|28047.21
15:54:18|28049.15
15:54:20|28047.23
15:54:21|28047.22
15:54:21|28047.37
15:54:22|28044.86
15:54:24|28040.98
15:54:25|28034.65
15:54:26|28028.57
15:54:27|28028.43
15:54:28|28031.46
15:54:28|28031.31
15:54:30|28034.65
15:54:30|28038.17
15:54:32|28038.17
15:54:32|28040.92
15:54:33|28043.78
15:54:35|28046.26
15:54:36|28040.97
15:54:37|28040.98
15:54:38|28046.25
15:54:39|28046.25
15:54:39|28046.26
15:54:41|28041.69
15:54:42|28041.69
15:54:43|28041.69
15:54:44|28042.3
15:54:45|28044.38
15:54:45|28045.12
15:54:46|28045.96
15:54:47|28045.96
15:54:48|28045.96
15:54:50|28052.4
15:54:51|28055.
15:54:52|28055.
15:54:53|28052.4
15:54:54|28052.38
15:54:55|28052.38
15:54:55|28052.38
15:54:58|28041.35
15:54:58|28041.34
15:54:59|28041.35
15:55:00|28044.72
15:55:02|28052.43
15:55:03|28052.43
15:55:04|28055.
15:55:06|28055.
15:55:06|28055.
15:55:08|28055.
15:55:09|28055.
15:55:10|28055.
15:55:12|28057.47
15:55:13|28057.48
15:55:14|28050.19
15:55:15|28046.96
15:55:16|28046.96
15:55:17|28046.96
15:55:18|28050.76
15:55:19|28050.76
15:55:20|28050.76
15:55:21|28056.37
15:55:22|28053.71
15:55:23|28053.72
15:55:24|28053.72
15:55:25|28053.72
15:55:26|28055.13
15:55:27|28055.13
15:55:28|28055.13
15:55:29|28056.39
15:55:30|28052.98
15:55:31|28050.01
15:55:32|28050.
15:55:33|28050.
15:55:34|28054.11
15:55:35|28055.63
15:55:36|28055.62
15:55:37|28055.62
15:55:38|28055.62
15:55:39|28055.63
15:55:40|28055.63
15:55:41|28055.63
15:55:42|28050.
15:55:43|28050.
15:55:44|28050.
15:55:45|28050.01
15:55:46|28050.
15:55:47|28050.
15:55:48|28050.
15:55:49|28050.
15:55:50|28051.17
15:55:51|28051.18
15:55:52|28053.11
15:55:53|28053.12
15:55:54|28053.12
15:55:55|28053.12
15:55:56|28050.01
15:55:57|28050.01
15:55:59|28050.01
15:56:00|28050.01
15:56:01|28042.11
15:56:02|28033.19
15:56:03|28026.23
15:56:04|28019.06
15:56:06|28026.84
15:56:08|28037.46
15:56:09|28037.46
15:56:10|28037.46
15:56:11|28037.46
15:56:12|28035.94
15:56:13|28035.94
15:56:14|28026.68
15:56:14|28024.59
15:56:16|28024.59
15:56:16|28024.58
15:56:18|28024.59
15:56:19|28027.54
15:56:20|28027.54
15:56:20|28027.54
15:56:21|28027.54
15:56:23|28027.54
15:56:24|28027.54
15:56:24|28031.16
15:56:26|28031.16
15:56:27|28031.15
15:56:28|28031.15
15:56:28|28031.15
15:56:30|28034.13
15:56:31|28040.2
15:56:32|28040.2
15:56:32|28040.2
15:56:33|28040.36
15:56:35|28045.8
15:56:36|28047.72
15:56:36|28047.71
15:56:37|28047.71
15:56:39|28047.22
15:56:40|28044.97
15:56:41|28042.45
15:56:42|28042.44
15:56:43|28042.44
15:56:44|28042.44
15:56:45|28032.44
15:56:46|28032.44
15:56:48|28033.84
15:56:49|28033.84
15:56:50|28037.57
15:56:51|28037.57
15:56:52|28037.56
15:56:53|28037.56
15:56:54|28037.57
15:56:54|28037.57
15:56:55|28037.42
15:56:56|28033.86
15:56:57|28033.87
15:56:59|28027.61
15:57:01|28029.7
15:57:03|28029.7
15:57:03|28036.
15:57:05|28036.
15:57:06|28036.
15:57:08|28039.55
15:57:09|28039.72
15:57:10|28042.6
15:57:12|28037.73
15:57:14|28026.98
15:57:15|28026.98
15:57:16|28026.98
15:57:17|28033.35
15:57:18|28033.35
15:57:19|28034.56
15:57:20|28034.56
15:57:21|28035.2
15:57:22|28038.57
15:57:23|28042.12
15:57:24|28042.42
15:57:25|28032.29
15:57:26|28027.69
15:57:28|28027.69
15:57:29|28027.69
15:57:29|28026.83
15:57:31|28017.39
15:57:32|28017.4
15:57:33|28017.39
15:57:34|28018.95
15:57:35|28020.35
15:57:36|28020.34
15:57:37|28020.34
15:57:38|28020.35
15:57:39|28020.35
15:57:40|28020.35
15:57:41|28020.35
15:57:42|28020.37
15:57:43|28020.36
15:57:44|28020.35
15:57:45|28020.36
15:57:47|28020.35
15:57:48|28020.35
15:57:49|28011.61
15:57:50|28010.96
15:57:51|28009.43
15:57:52|28003.63
15:57:54|28006.38
15:57:54|28006.38
15:57:56|28006.37
15:57:56|28006.37
15:57:58|28008.38
15:57:58|28008.39
15:58:00|28008.39
15:58:02|28012.83
15:58:03|28016.48
15:58:04|28015.72
15:58:05|28016.
15:58:06|28022.76
15:58:08|28025.37
15:58:09|28033.19
15:58:11|28035.1
15:58:12|28036.02
15:58:13|28036.66
15:58:13|28034.88
15:58:14|28035.54
15:58:16|28038.56
15:58:17|28031.89
15:58:18|28032.52
15:58:18|28035.69
15:58:20|28038.13
15:58:20|28040.82
15:58:21|28040.82
15:58:23|28033.24
15:58:24|28033.75
15:58:25|28033.76
15:58:26|28038.14
15:58:26|28038.14
15:58:28|28033.9
15:58:29|28033.8
15:58:30|28033.8
15:58:30|28033.8
15:58:32|28033.8
15:58:32|28038.62
15:58:33|28038.62
15:58:35|28040.77
15:58:35|28043.7
15:58:36|28047.03
15:58:37|28047.72
15:58:39|28049.37
15:58:40|28052.14
15:58:41|28049.79
15:58:41|28053.54
15:58:43|28053.55
15:58:44|28053.55
15:58:45|28055.27
15:58:46|28055.27
15:58:47|28057.
15:58:47|28059.88
15:58:49|28065.86
15:58:50|28068.92
15:58:52|28068.92
15:58:52|28068.92
15:58:54|28068.91
15:58:54|28070.79
15:58:56|28070.79
15:58:56|28070.78
15:58:58|28058.32
15:58:58|28055.27
15:59:00|28052.14
15:59:02|28052.15
15:59:02|28054.89
15:59:04|28060.
15:59:05|28061.14
15:59:07|28066.47
15:59:08|28062.85
15:59:08|28069.79
15:59:10|28064.9
15:59:11|28064.9
15:59:13|28066.29
15:59:14|28066.29
15:59:15|28066.29
15:59:16|28066.29
15:59:18|28066.28
15:59:19|28066.28
15:59:19|28064.89
15:59:20|28058.4
15:59:21|28057.35
15:59:22|28057.35
15:59:24|28057.36
15:59:24|28060.27
15:59:25|28061.15
15:59:26|28061.14
15:59:27|28061.15
15:59:29|28061.14
15:59:29|28061.1
15:59:31|28057.39
15:59:32|28047.03
15:59:33|28047.55
15:59:34|28051.62
15:59:35|28053.98
15:59:36|28053.98
15:59:37|28053.98
15:59:38|28053.99
15:59:39|28055.37
15:59:40|28055.38
15:59:41|28055.38
15:59:42|28055.37
15:59:43|28058.35
15:59:44|28058.36
15:59:45|28058.35
15:59:46|28058.35
15:59:47|28064.6
15:59:48|28065.87
15:59:49|28065.87
15:59:50|28065.88
15:59:51|28066.27
15:59:52|28066.27
15:59:53|28066.28
15:59:54|28066.27
15:59:55|28066.28
15:59:56|28060.5
15:59:58|28055.61
15:59:59|28060.2
15:59:59|28058.36
16:00:00|28058.36
16:00:02|28054.64
16:00:03|28052.18
16:00:05|28049.23
16:00:07|28049.23
16:00:08|28049.23
16:00:10|28049.22
16:00:11|28045.95
16:00:12|28042.1
16:00:12|28044.74
16:00:13|28044.74
16:00:15|28044.74
16:00:16|28033.19
16:00:17|28025.51
16:00:18|28025.51
16:00:20|28025.51
16:00:21|28022.18
16:00:21|28022.18
16:00:23|28022.18
16:00:24|28015.49
16:00:25|28015.49
16:00:26|28005.68
16:00:27|28016.
16:00:28|28025.25
16:00:29|28026.64
16:00:30|28021.61
16:00:31|28013.08
16:00:32|28013.63
16:00:33|28016.68
16:00:34|28013.63
16:00:35|28015.77
16:00:36|28015.77
16:00:36|28015.77
16:00:38|28015.77
16:00:39|28013.71
16:00:40|28009.82
16:00:42|28010.74
16:00:43|28016.23
16:00:44|28016.22
16:00:45|28012.8
16:00:46|28012.66
16:00:47|28009.57
16:00:48|28008.23
16:00:49|28008.15
16:00:50|28011.17
16:00:51|28008.56
16:00:52|28008.41
16:00:53|28002.
16:00:54|27995.57
16:00:55|27995.57
16:00:56|27997.34
16:00:57|27997.33
16:00:58|27997.34
16:00:59|27999.25
16:01:00|28003.87
16:01:01|28007.19
16:01:02|28004.49
16:01:04|28011.39
16:01:05|28012.26
16:01:06|28009.87
16:01:07|28007.21
16:01:08|27995.56
16:01:10|27995.57
16:01:11|27994.44
16:01:12|27990.52
16:01:14|27997.28
16:01:15|27994.57
16:01:17|27990.27
16:01:19|27991.57
16:01:20|27991.57
16:01:20|27991.57
16:01:21|27994.43
16:01:23|27994.43
16:01:23|28002.82
16:01:24|28000.01
16:01:26|28004.49
16:01:26|28003.62
16:01:28|28003.61
16:01:29|28003.61
16:01:30|27997.08
16:01:30|27997.08
16:01:32|27997.08
16:01:33|27997.08
16:01:33|28000.02
16:01:34|28003.6
16:01:35|28001.35
16:01:36|27998.83
16:01:37|28000.
16:01:39|28010.04
16:01:39|28010.2
16:01:41|28013.88
16:01:41|28013.87
16:01:42|28018.07
16:01:43|28019.33
16:01:44|28021.4
16:01:45|28028.4
16:01:47|28026.68
16:01:48|28028.24
16:01:48|28028.24
16:01:50|28034.13
16:01:50|28033.71
16:01:51|28036.42
16:01:52|28039.21
16:01:53|28036.42
16:01:54|28039.21
16:01:56|28040.19
16:01:56|28040.19
16:01:57|28035.25
16:01:59|28029.37
16:02:00|28025.27
16:02:01|28028.23
16:02:02|28028.23
16:02:03|28025.79
16:02:04|28025.79
16:02:06|28031.62
16:02:08|28034.79
16:02:09|28041.17
16:02:10|28044.95
16:02:11|28044.95
16:02:13|28041.71
16:02:14|28041.71
16:02:15|28041.72
16:02:16|28041.72
16:02:18|28033.8
16:02:19|28027.4
16:02:21|28027.4
16:02:22|28029.35
16:02:23|28029.36
16:02:24|28032.22
16:02:25|28032.22
16:02:27|28042.22
16:02:28|28043.09
16:02:29|28043.1
16:02:30|28044.94
16:02:31|28044.95
16:02:32|28044.94
16:02:33|28043.61
16:02:34|28043.62
16:02:35|28043.62
16:02:36|28045.97
16:02:37|28045.98
16:02:38|28045.97
16:02:40|28045.98
16:02:40|28045.98
16:02:41|28035.93
16:02:42|28035.93
16:02:43|28035.93
16:02:44|28035.93
16:02:46|28035.93
16:02:47|28035.93
16:02:48|28035.93
16:02:49|28029.13
16:02:50|28025.26
16:02:51|28016.21
16:02:52|28016.21
16:02:53|28016.21
16:02:54|28016.21
16:02:55|28017.14
16:02:56|28017.13
16:02:57|28027.98
16:02:58|28023.95
16:02:59|28023.08
16:03:00|28016.98
16:03:01|28015.64
16:03:02|28015.64
16:03:03|28017.
16:03:04|28017.
16:03:06|28015.55
16:03:08|28025.78
16:03:08|28025.78
16:03:10|28029.7
16:03:11|28030.55
16:03:13|28035.92
16:03:14|28035.93
16:03:15|28035.92
16:03:16|28036.08
16:03:17|28041.71
16:03:18|28041.71
16:03:20|28045.92
16:03:21|28041.7
16:03:22|28043.11
16:03:23|28043.12
16:03:24|28043.12
16:03:25|28040.95
16:03:27|28035.36
16:03:27|28035.21
16:03:29|28039.86
16:03:29|28039.85
16:03:30|28039.85
16:03:31|28039.85
16:03:32|28035.22
16:03:33|28035.22
16:03:34|28039.66
16:03:35|28039.67
16:03:36|28039.67
16:03:37|28039.66
16:03:38|28039.66
16:03:40|28039.66
16:03:40|28039.66
16:03:41|28039.66
16:03:42|28036.7
16:03:43|28035.11
16:03:44|28035.11
16:03:45|28034.19
16:03:46|28034.19
16:03:48|28034.2
16:03:48|28038.44
16:03:50|28043.69
16:03:50|28043.69
16:03:51|28043.69
16:03:53|28043.7
16:03:53|28043.7
16:03:54|28041.9
16:03:55|28041.91
16:03:56|28043.7
16:03:57|28043.99
16:03:58|28045.42
16:03:59|28045.41
16:04:00|28045.42
16:04:02|28045.42
16:04:02|28045.42
16:04:03|28045.42
16:04:05|28045.42
16:04:05|28051.77
16:04:07|28050.23
16:04:08|28050.23
16:04:09|28050.26
16:04:10|28054.17
16:04:12|28058.2
16:04:14|28056.64
16:04:15|28055.4
16:04:15|28055.4
16:04:16|28055.4
16:04:18|28055.39
16:04:19|28055.39
16:04:21|28056.91
16:04:22|28053.31
16:04:22|28050.35
16:04:24|28050.24
16:04:24|28041.79
16:04:25|28041.79
16:04:27|28041.8
16:04:27|28046.98
16:04:29|28046.98
16:04:30|28046.01
16:04:30|28041.8
16:04:32|28036.66
16:04:32|28035.27
16:04:33|28033.08
16:04:34|28025.78
16:04:36|28027.03
16:04:37|28027.04
16:04:38|28030.01
16:04:39|28025.38
16:04:40|28025.62
16:04:41|28025.63
16:04:42|28025.62
16:04:43|28025.63
16:04:44|28025.63
16:04:45|28025.63
16:04:46|28025.62
16:04:47|28027.05
16:04:48|28027.05
16:04:49|28029.64
16:04:50|28032.95
16:04:51|28032.95
16:04:52|28032.95
16:04:53|28032.94
16:04:54|28032.94
16:04:55|28032.95
16:04:56|28032.95
16:04:57|28032.94
16:04:58|28032.95
16:04:59|28029.14
16:05:00|28029.01
16:05:02|28029.
16:05:04|28024.63
16:05:04|28024.71
16:05:05|28024.71
16:05:07|28024.42
16:05:08|28012.33
16:05:10|28010.92
16:05:11|28010.06
16:05:12|28009.27
16:05:13|28009.95
16:05:15|28010.15
16:05:15|28013.97
16:05:17|28014.86
16:05:19|28023.95
16:05:19|28023.94
16:05:21|28018.64
16:05:22|28018.64
16:05:23|28018.63
16:05:24|28015.36
16:05:25|28012.64
16:05:26|28012.64
16:05:27|28011.78
16:05:28|28011.78
16:05:29|28011.78
16:05:30|28012.64
16:05:31|28012.63
16:05:32|28012.63
16:05:33|28012.64
16:05:34|28012.63
16:05:35|28012.64
16:05:36|28012.63
16:05:37|28012.63
16:05:38|28011.77
16:05:39|28011.76
16:05:40|28011.76
16:05:41|28011.77
16:05:42|28011.77
16:05:43|28011.76
16:05:44|28011.77
16:05:45|28011.77
16:05:46|28011.77
16:05:47|28011.77
16:05:48|28011.76
16:05:49|28011.76
16:05:50|28011.76
16:05:51|28012.64
16:05:52|28012.64
16:05:54|28021.92
16:05:54|28026.75
16:05:56|28019.61
16:05:57|28019.61
16:05:58|28018.
16:05:58|28012.91
16:06:00|28011.75
16:06:01|28011.75
16:06:02|28011.75
16:06:02|28011.75
16:06:04|28011.76
16:06:05|28011.76
16:06:05|28011.76
16:06:07|28011.76
16:06:08|28003.
16:06:10|28005.41
16:06:12|28006.51
16:06:13|28011.77
16:06:15|28020.94
16:06:16|28020.95
16:06:17|28022.5
16:06:18|28032.94
16:06:19|28032.94
16:06:20|28032.94
16:06:21|28030.46
16:06:22|28030.27
16:06:24|28022.66
16:06:25|28020.2
16:06:26|28016.25
16:06:28|28016.25
16:06:29|28016.25
16:06:30|28016.26
16:06:31|28018.59
16:06:32|28018.6
16:06:33|28018.6
16:06:34|28018.59
16:06:35|28014.93
16:06:36|28014.92
16:06:37|28014.92
16:06:39|28014.92
16:06:40|28014.92
16:06:41|28014.92
16:06:42|28014.93
16:06:42|28014.93
16:06:44|28008.52
16:06:45|28003.77
16:06:46|28003.78
16:06:47|28003.78
16:06:48|28005.47
16:06:48|28008.62
16:06:50|28013.89
16:06:50|28010.07
16:06:52|28014.14
16:06:53|28016.32
16:06:55|28016.32
16:06:55|28016.32
16:06:56|28016.32
16:06:58|28016.32
16:06:58|28016.32
16:06:59|28022.5
16:07:00|28022.49
16:07:01|28016.31
16:07:03|28012.08
16:07:04|28005.19
16:07:04|28005.19
16:07:05|28005.18
16:07:06|28005.18
16:07:07|28005.18
16:07:09|28012.06
16:07:11|28016.09
16:07:12|28018.64
16:07:13|28018.64
16:07:15|28022.29
16:07:16|28016.97
16:07:17|28010.89
16:07:18|28008.97
16:07:19|28008.97
16:07:20|28012.19
16:07:22|28006.59
16:07:23|28006.59
16:07:24|28008.88
16:07:25|28008.87
16:07:26|28008.88
16:07:27|28008.84
16:07:28|28008.84
16:07:29|28016.9
16:07:30|28016.9
16:07:31|28017.05
16:07:32|28018.99
16:07:33|28018.99
16:07:34|28019.
16:07:35|28019.
16:07:36|28019.
16:07:37|28020.
16:07:38|28022.89
16:07:39|28022.88
16:07:40|28022.89
16:07:41|28022.88
16:07:42|28022.89
16:07:43|28031.8
16:07:44|28031.29
16:07:45|28027.09
16:07:46|28021.12
16:07:47|28018.15
16:07:48|28018.14
16:07:49|28018.15
16:07:50|28018.14
16:07:51|28018.14
16:07:52|28018.14
16:07:53|28020.55
16:07:54|28024.84
16:07:55|28026.58
16:07:56|28026.6
16:07:57|28026.6
16:07:58|28029.78
16:07:59|28029.78
16:08:00|28029.77
16:08:01|28025.34
16:08:02|28025.34
16:08:03|28025.34
16:08:04|28023.16
16:08:06|28023.16
16:08:07|28025.39
16:08:07|28025.4
16:08:09|28031.8
16:08:11|28031.97
16:08:12|28034.65
16:08:14|28049.37
16:08:15|28046.54
16:08:16|28044.69
16:08:17|28044.7
16:08:18|28048.18
16:08:19|28050.
16:08:21|28058.91
16:08:23|28060.17
16:08:24|28067.38
16:08:25|28074.
16:08:27|28080.54
16:08:27|28083.99
16:08:28|28080.2
16:08:29|28074.85
16:08:31|28082.57
16:08:32|28082.58
16:08:33|28082.61
16:08:34|28078.57
16:08:35|28078.57
16:08:36|28074.85
16:08:37|28075.1
16:08:38|28073.27
16:08:39|28070.52
16:08:41|28074.09
16:08:42|28066.4
16:08:43|28071.13
16:08:44|28072.68
16:08:44|28078.67
16:08:46|28078.66
16:08:47|28081.74
16:08:48|28087.51
16:08:49|28084.06
16:08:50|28088.
16:08:51|28089.3
16:08:52|28091.99
16:08:53|28089.84
16:08:54|28093.75
16:08:55|28093.75
16:08:56|28096.69
16:08:57|28096.69
16:08:58|28097.65
16:08:59|28097.94
16:09:00|28099.
16:09:01|28098.99
16:09:02|28099.
16:09:03|28094.97
16:09:04|28092.18
16:09:06|28089.82
16:09:07|28094.38
16:09:08|28098.49
16:09:08|28091.83
16:09:10|28086.27
16:09:10|28081.64
16:09:12|28081.63
16:09:13|28085.68
16:09:13|28085.68
16:09:15|28085.69
16:09:16|28092.46
16:09:17|28091.03
16:09:18|28091.05
16:09:19|28088.96
16:09:20|28086.19
16:09:21|28086.19
16:09:22|28079.27
16:09:23|28083.3
16:09:24|28083.3
16:09:25|28083.16
16:09:26|28081.9
16:09:27|28087.8
16:09:28|28086.82
16:09:29|28086.15
16:09:30|28086.15
16:09:31|28086.15
16:09:32|28086.15
16:09:33|28086.15
16:09:34|28088.72
16:09:35|28088.99
16:09:36|28089.
16:09:37|28088.99
16:09:38|28089.
16:09:39|28083.32
16:09:40|28083.32
16:09:41|28083.31
16:09:42|28083.32
16:09:43|28086.35
16:09:44|28086.35
16:09:46|28087.75
16:09:47|28089.
16:09:48|28094.32
16:09:49|28094.32
16:09:50|28094.32
16:09:51|28094.32
16:09:52|28094.32
16:09:53|28094.33
16:09:54|28094.33
16:09:55|28094.32
16:09:56|28094.32
16:09:57|28094.33
16:09:58|28094.32
16:09:59|28094.32
16:10:00|28094.32
16:10:01|28094.33
16:10:02|28094.33
16:10:03|28094.32
16:10:04|28094.33
16:10:05|28090.46
16:10:06|28086.78
16:10:07|28086.78
16:10:08|28086.78
16:10:09|28086.77
16:10:10|28086.78
16:10:11|28086.78
16:10:13|28097.75
16:10:14|28095.35
16:10:16|28095.36
16:10:17|28089.34
16:10:19|28093.59
16:10:20|28095.12
16:10:20|28098.6
16:10:22|28099.99
16:10:22|28104.39
16:10:23|28104.45
16:10:25|28105.3
16:10:25|28104.41
16:10:27|28103.01
16:10:28|28103.01
16:10:29|28096.1
16:10:29|28089.3
16:10:30|28089.31
16:10:31|28089.31
16:10:33|28099.08
16:10:34|28099.08
16:10:35|28099.08
16:10:36|28099.09
16:10:37|28099.08
16:10:38|28097.7
16:10:39|28097.7
16:10:40|28094.04
16:10:41|28087.51
16:10:42|28079.39
16:10:43|28079.4
16:10:44|28079.4
16:10:45|28076.41
16:10:46|28073.89
16:10:47|28073.89
16:10:48|28078.56
16:10:50|28078.52
16:10:51|28078.53
16:10:53|28075.86
16:10:53|28076.47
16:10:55|28076.47
16:10:55|28076.47
16:10:56|28073.89
16:10:58|28071.75
16:10:58|28070.6
16:11:00|28075.25
16:11:01|28073.41
16:11:02|28073.41
16:11:04|28073.41
16:11:05|28077.4
16:11:06|28077.72
16:11:07|28077.72
16:11:08|28075.47
16:11:08|28077.34
16:11:10|28080.48
16:11:11|28085.3
16:11:12|28092.27
16:11:13|28099.99
16:11:15|28097.16
16:11:17|28091.02
16:11:18|28080.71
16:11:19|28076.89
16:11:20|28076.9
16:11:21|28076.9
16:11:22|28076.95
16:11:23|28076.96
16:11:24|28078.37
16:11:26|28079.05
16:11:27|28079.05
16:11:28|28079.06
16:11:28|28079.06
16:11:29|28081.35
16:11:30|28081.35
16:11:32|28080.91
16:11:32|28075.
16:11:34|28074.31
16:11:35|28073.41
16:11:36|28073.41
16:11:38|28084.63
16:11:38|28084.63
16:11:39|28082.67
16:11:40|28079.87
16:11:41|28079.87
16:11:43|28072.26
16:11:44|28072.27
16:11:45|28072.26
16:11:46|28070.59
16:11:47|28070.6
16:11:48|28074.27
16:11:49|28074.28
16:11:51|28070.36
16:11:51|28069.98
16:11:53|28066.97
16:11:53|28062.05
16:11:55|28060.02
16:11:56|28060.51
16:11:56|28058.2
16:11:57|28055.55
16:11:59|28047.21
16:12:00|28042.74
16:12:00|28042.75
16:12:02|28042.75
16:12:02|28042.74
16:12:03|28043.
16:12:05|28055.5
16:12:06|28051.85
16:12:07|28047.23
16:12:08|28047.38
16:12:08|28053.76
16:12:09|28058.36
16:12:10|28061.44
16:12:12|28061.7
16:12:13|28063.79
16:12:15|28067.29
16:12:16|28063.01
16:12:17|28072.55
16:12:17|28071.17
16:12:19|28067.39
16:12:21|28067.91
16:12:22|28078.16
16:12:24|28076.97
16:12:25|28080.09
16:12:25|28082.02
16:12:27|28084.34
16:12:28|28086.07
16:12:29|28091.03
16:12:30|28086.07
16:12:31|28083.54
16:12:32|28079.
16:12:33|28075.53
16:12:34|28071.95
16:12:35|28074.33
16:12:36|28074.33
16:12:36|28077.56
16:12:37|28077.56
16:12:39|28088.79
16:12:40|28089.29
16:12:41|28087.08
16:12:42|28087.04
16:12:43|28077.63
16:12:44|28075.37
16:12:45|28073.08
16:12:46|28073.08
16:12:47|28074.49
16:12:48|28074.49
16:12:49|28081.51
16:12:50|28081.51
16:12:51|28081.52
16:12:52|28083.61
16:12:53|28085.97
16:12:54|28094.53
16:12:55|28091.85
16:12:56|28091.85
16:12:58|28087.31
16:12:59|28087.31
16:13:00|28062.05
16:13:01|28057.25
16:13:02|28043.26
16:13:03|28040.
16:13:05|28051.85
16:13:06|28047.41
16:13:07|28039.51
16:13:08|28039.52
16:13:10|28046.85
16:13:10|28046.85
16:13:12|28055.27
16:13:13|28058.2
16:13:13|28059.25
16:13:15|28059.22
16:13:16|28050.84
16:13:17|28048.85
16:13:18|28048.86
16:13:20|28062.29
16:13:21|28062.29
16:13:23|28059.42
16:13:24|28056.46
16:13:25|28056.47
16:13:26|28058.36
16:13:27|28066.38
16:13:28|28066.38
16:13:29|28066.38
16:13:30|28066.38
16:13:32|28063.73
16:13:33|28052.7
16:13:34|28055.94
16:13:35|28059.57
16:13:36|28059.57
16:13:37|28062.28
16:13:38|28068.73
16:13:40|28065.75
16:13:42|28065.74
16:13:42|28062.32
16:13:43|28070.03
16:13:44|28070.03
16:13:45|28066.3
16:13:46|28066.3
16:13:47|28061.54
16:13:48|28062.67
16:13:49|28058.29
16:13:50|28058.29
16:13:51|28060.82
16:13:52|28062.21
16:13:53|28062.21
16:13:54|28062.22
16:13:55|28063.72
16:13:56|28061.69
16:13:57|28059.7
16:13:58|28059.71
16:13:59|28059.7
16:14:00|28064.19
16:14:01|28064.19
16:14:02|28069.98
16:14:03|28074.33
16:14:04|28072.92
16:14:05|28072.92
16:14:07|28078.16
16:14:08|28075.48
16:14:09|28075.48
16:14:10|28079.55
16:14:12|28081.51
16:14:13|28081.51
16:14:13|28089.3
16:14:14|28089.3
16:14:15|28076.75
16:14:17|28079.97
16:14:19|28079.97
16:14:20|28083.81
16:14:21|28089.48
16:14:22|28089.48
16:14:23|28089.48
16:14:24|28089.47
16:14:25|28088.28
16:14:26|28088.28
16:14:27|28088.28
16:14:28|28090.
16:14:29|28090.
16:14:30|28090.
16:14:31|28089.99
16:14:32|28095.19
16:14:34|28097.95
16:14:34|28097.95
16:14:35|28090.89
16:14:37|28093.91
16:14:39|28092.96
16:14:39|28092.97
16:14:41|28095.19
16:14:42|28098.53
16:14:42|28098.53
16:14:44|28098.53
16:14:45|28095.72
16:14:46|28094.09
16:14:47|28094.09
16:14:48|28097.02
16:14:49|28100.
16:14:51|28099.99
16:14:51|28099.99
16:14:52|28098.09
16:14:53|28098.09
16:14:54|28098.09
16:14:55|28103.34
16:14:56|28104.21
16:14:58|28108.66
16:14:59|28108.66
16:15:00|28108.66
16:15:01|28100.
16:15:02|28100.
16:15:03|28096.58
16:15:04|28096.61
16:15:05|28099.68
16:15:07|28099.69
16:15:08|28099.69
16:15:08|28091.56
16:15:10|28095.47
16:15:10|28095.47
16:15:12|28095.47
16:15:13|28095.47
16:15:14|28098.72
16:15:15|28106.62
16:15:16|28104.53
16:15:17|28104.54
16:15:18|28106.63
16:15:20|28108.83
16:15:22|28108.83
16:15:23|28106.62
16:15:24|28106.63
16:15:25|28119.18
16:15:26|28113.02
16:15:27|28113.01
16:15:28|28115.95
16:15:29|28114.55
16:15:30|28118.66
16:15:32|28129.67
16:15:33|28132.7
16:15:34|28131.03
16:15:35|28134.23
16:15:36|28135.14
16:15:37|28136.56
16:15:38|28134.46
16:15:39|28132.51
16:15:40|28114.54
16:15:41|28111.39
16:15:43|28113.78
16:15:44|28113.78
16:15:45|28113.78
16:15:46|28113.78
16:15:47|28113.78
16:15:48|28113.78
16:15:49|28120.52
16:15:50|28118.3
16:15:51|28118.3
16:15:51|28113.15
16:15:53|28105.63
16:15:53|28100.51
16:15:55|28095.73
16:15:56|28097.59
16:15:57|28097.6
16:15:57|28097.6
16:15:59|28095.73
16:16:00|28095.74
16:16:01|28095.74
16:16:01|28099.32
16:16:03|28104.66
16:16:04|28112.59
16:16:04|28114.99
16:16:06|28110.74
16:16:07|28110.73
16:16:08|28102.39
16:16:09|28104.93
16:16:10|28112.34
16:16:11|28111.24
16:16:12|28111.23
16:16:13|28114.07
16:16:14|28115.
16:16:15|28115.
16:16:16|28121.86
16:16:17|28121.86
16:16:18|28111.9
16:16:19|28111.92
16:16:21|28115.19
16:16:22|28115.18
16:16:24|28115.18
16:16:25|28112.64
16:16:26|28103.34
16:16:28|28111.48
16:16:29|28117.64
16:16:30|28117.64
16:16:31|28117.63
16:16:32|28117.63
16:16:34|28117.63
16:16:34|28117.63
16:16:36|28117.64
16:16:38|28117.63
16:16:40|28117.64
16:16:40|28115.11
16:16:42|28110.42
16:16:42|28110.42
16:16:44|28110.42
16:16:45|28110.42
16:16:46|28110.41
16:16:48|28102.41
16:16:49|28100.
16:16:50|28100.
16:16:51|28100.01
16:16:51|28095.36
16:16:53|28094.81
16:16:54|28098.41
16:16:55|28098.41
16:16:55|28097.14
16:16:57|28097.14
16:16:58|28092.08
16:16:58|28082.82
16:17:00|28080.
16:17:01|28080.01
16:17:02|28080.01
16:17:02|28082.67
16:17:04|28085.84
16:17:05|28089.
16:17:06|28081.85
16:17:06|28080.01
16:17:09|28081.82
16:17:09|28081.82
16:17:10|28081.82
16:17:11|28074.63
16:17:12|28074.34
16:17:13|28076.74
16:17:14|28076.74
16:17:16|28076.75
16:17:16|28076.74
16:17:17|28076.43
16:17:19|28068.33
16:17:20|28064.51
16:17:21|28062.38
16:17:23|28056.47
16:17:23|28056.47
16:17:24|28056.47
16:17:26|28062.38
16:17:27|28062.38
16:17:28|28063.21
16:17:29|28063.21
16:17:31|28068.52
16:17:32|28074.
16:17:32|28074.
16:17:33|28072.34
16:17:35|28068.99
16:17:35|28068.99
16:17:37|28068.66
16:17:37|28068.66
16:17:38|28068.66
16:17:40|28068.66
16:17:41|28068.66
16:17:41|28068.66
16:17:43|28068.66
16:17:43|28068.65
16:17:45|28080.61
16:17:46|28080.89
16:17:46|28080.89
16:17:47|28080.88
16:17:49|28080.88
16:17:49|28075.3
16:17:50|28071.54
16:17:52|28071.54
16:17:53|28071.54
16:17:54|28076.8
16:17:55|28079.92
16:17:56|28079.92
16:17:57|28080.87
16:17:58|28080.87
16:17:59|28080.87
16:18:00|28080.86
16:18:01|28080.86
16:18:02|28084.3
16:18:03|28090.62
16:18:04|28090.61
16:18:05|28091.83
16:18:06|28091.75
16:18:07|28090.63
16:18:09|28087.43
16:18:10|28089.74
16:18:11|28090.52
16:18:12|28091.81
16:18:13|28097.94
16:18:14|28097.94
16:18:15|28097.95
16:18:16|28099.99
16:18:17|28099.99
16:18:18|28100.
16:18:20|28103.34
16:18:21|28108.65
16:18:22|28108.64
16:18:23|28108.65
16:18:25|28108.65
16:18:25|28104.11
16:18:26|28104.38
16:18:27|28104.38
16:18:28|28101.76
16:18:29|28101.76
16:18:30|28101.77
16:18:31|28101.77
16:18:33|28107.36
16:18:33|28107.36
16:18:34|28105.6
16:18:36|28105.61
16:18:37|28102.36
16:18:38|28100.94
16:18:39|28100.94
16:18:40|28100.93
16:18:41|28100.93
16:18:42|28100.26
16:18:43|28094.74
16:18:44|28094.73
16:18:45|28094.74
16:18:46|28094.74
16:18:47|28094.73
16:18:48|28094.74
16:18:50|28094.74
16:18:50|28094.74
16:18:51|28094.74
16:18:53|28097.23
16:18:53|28097.22
16:18:55|28103.92
16:18:56|28106.64
16:18:56|28106.65
16:18:57|28108.77
16:18:58|28108.77
16:18:59|28108.77
16:19:01|28104.32
16:19:01|28104.32
16:19:03|28108.76
16:19:04|28109.99
16:19:04|28112.15
16:19:05|28112.15
16:19:07|28112.14
16:19:08|28112.14
16:19:09|28108.21
16:19:10|28112.58
16:19:11|28112.58
16:19:12|28112.58
16:19:12|28112.58
16:19:14|28112.59
16:19:15|28109.66
16:19:16|28109.66
16:19:17|28109.67
16:19:18|28116.13
16:19:19|28116.14
16:19:19|28116.14
16:19:20|28116.14
16:19:22|28108.15
16:19:23|28098.17
16:19:24|28104.16
16:19:26|28102.92
16:19:28|28097.18
16:19:29|28094.73
16:19:29|28094.74
16:19:31|28094.82
16:19:32|28094.82
16:19:33|28100.
16:19:34|28101.77
16:19:35|28101.78
16:19:36|28103.75
16:19:37|28100.23
16:19:39|28102.41
16:19:39|28102.4
16:19:40|28101.64
16:19:41|28097.19
16:19:43|28091.04
16:19:44|28090.01
16:19:45|28090.01
16:19:46|28090.
16:19:47|28090.01
16:19:48|28090.01
16:19:49|28090.01
16:19:50|28090.
16:19:52|28090.
16:19:53|28090.01
16:19:53|28087.83
16:19:54|28087.83
16:19:56|28087.83
16:19:57|28087.83
16:19:58|28087.83
16:19:59|28087.83
16:19:59|28087.84
16:20:00|28087.84
16:20:02|28087.85
16:20:02|28087.85
16:20:04|28087.83
16:20:05|28087.82
16:20:07|28082.29
16:20:08|28075.27
16:20:09|28076.54
16:20:10|28074.62
16:20:12|28073.2
16:20:13|28073.2
16:20:14|28073.2
16:20:15|28073.2
16:20:16|28079.52
16:20:17|28079.51
16:20:18|28076.48
16:20:19|28073.21
16:20:20|28071.21
16:20:22|28075.99
16:20:23|28073.91
16:20:25|28073.9
16:20:25|28073.9
16:20:26|28071.23
16:20:27|28071.22
16:20:28|28064.6
16:20:29|28059.61
16:20:31|28062.86
16:20:31|28062.86
16:20:33|28065.62
16:20:34|28065.62
16:20:35|28062.86
16:20:36|28062.86
16:20:37|28065.15
16:20:38|28065.16
16:20:40|28065.15
16:20:41|28065.15
16:20:42|28062.88
16:20:43|28062.88
16:20:44|28062.87
16:20:45|28062.15
16:20:46|28062.15
16:20:47|28059.6
16:20:47|28059.6
16:20:49|28059.6
16:20:49|28056.78
16:20:51|28054.45
16:20:52|28044.07
16:20:53|28045.89
16:20:54|28047.31
16:20:56|28047.3
16:20:57|28047.31
16:20:57|28037.01
16:20:58|28039.17
16:21:01|28041.47
16:21:02|28044.71
16:21:02|28044.71
16:21:03|28044.94
16:21:04|28044.93
16:21:05|28047.46
16:21:06|28047.45
16:21:07|28047.46
16:21:08|28048.77
16:21:09|28053.81
16:21:10|28054.7
16:21:11|28054.7
16:21:12|28054.7
16:21:13|28054.7
16:21:14|28054.71
16:21:15|28054.7
16:21:16|28054.7
16:21:17|28051.82
16:21:18|28040.78
16:21:20|28040.78
16:21:20|28040.78
16:21:21|28038.17
16:21:22|28034.56
16:21:24|28034.56
16:21:26|28038.32
16:21:26|28038.18
16:21:27|28038.18
16:21:29|28040.06
16:21:29|28040.06
16:21:31|28036.91
16:21:31|28036.91
16:21:33|28044.18
16:21:34|28041.85
16:21:35|28041.85
16:21:36|28043.9
16:21:37|28049.25
16:21:38|28049.39
16:21:39|28047.18
16:21:41|28045.65
16:21:41|28045.65
16:21:43|28041.74
16:21:43|28038.72
16:21:44|28038.72
16:21:47|28038.57
16:21:48|28041.56
16:21:50|28034.66
16:21:50|28034.66
16:21:51|28034.49
16:21:53|28034.39
16:21:53|28034.
16:21:55|28031.81
16:21:56|28030.03
16:21:56|28030.03
16:21:57|28030.03
16:21:59|28026.82
16:21:59|28018.41
16:22:00|28025.64
16:22:02|28020.2
16:22:03|28021.61
16:22:04|28021.6
16:22:05|28021.57
16:22:06|28021.57
16:22:08|28018.06
16:22:10|28019.08
16:22:10|28027.76
16:22:11|28027.76
16:22:12|28030.22
16:22:13|28035.4
16:22:14|28042.3
16:22:15|28035.47
16:22:16|28035.42
16:22:17|28035.41
16:22:19|28035.41
16:22:20|28035.41
16:22:21|28035.22
16:22:22|28035.22
16:22:23|28035.22
16:22:25|28035.22
16:22:26|28035.22
16:22:28|28035.22
16:22:29|28036.75
16:22:30|28036.75
16:22:31|28043.58
16:22:33|28048.18
16:22:34|28046.36
16:22:36|28044.38
16:22:36|28044.38
16:22:37|28050.
16:22:39|28050.
16:22:39|28052.01
16:22:40|28055.28
16:22:41|28055.28
16:22:42|28052.89
16:22:43|28046.64
16:22:44|28043.98
16:22:46|28040.9
16:22:46|28044.28
16:22:47|28049.22
16:22:49|28049.21
16:22:50|28049.21
16:22:51|28049.22
16:22:51|28049.21
16:22:53|28049.21
16:22:54|28049.22
16:22:55|28049.22
16:22:56|28049.22
16:22:57|28049.22
16:22:59|28049.22
16:22:59|28049.22
16:23:00|28049.22
16:23:03|28049.21
16:23:03|28049.21
16:23:05|28046.86
16:23:06|28046.87
16:23:07|28046.87
16:23:08|28046.86
16:23:10|28042.43
16:23:11|28042.43
16:23:11|28042.43
16:23:13|28044.21
16:23:14|28044.21
16:23:15|28046.87
16:23:16|28046.87
16:23:17|28044.24
16:23:18|28044.2
16:23:19|28041.26
16:23:20|28037.36
16:23:21|28037.36
16:23:22|28037.36
16:23:23|28037.36
16:23:24|28037.37
16:23:25|28037.37
16:23:26|28037.37
16:23:28|28037.37
16:23:30|28037.36
16:23:31|28036.74
16:23:32|28036.74
16:23:34|28036.74
16:23:35|28036.74
16:23:36|28036.74
16:23:37|28034.47
16:23:37|28034.3
16:23:40|28034.01
16:23:41|28034.
16:23:42|28034.
16:23:43|28034.
16:23:44|28034.
16:23:45|28040.51
16:23:46|28040.5
16:23:47|28040.51
16:23:48|28040.51
16:23:49|28040.51
16:23:50|28040.51
16:23:51|28043.1
16:23:52|28043.1
16:23:53|28041.38
16:23:55|28038.08
16:23:56|28035.24
16:23:58|28035.24
16:23:58|28035.24
16:23:59|28035.25
16:24:00|28035.25
16:24:01|28041.06
16:24:02|28041.06
16:24:03|28041.06
16:24:04|28041.06
16:24:06|28041.05
16:24:07|28041.05
16:24:09|28036.95
16:24:09|28036.95
16:24:10|28036.95
16:24:11|28036.95
16:24:12|28036.95
16:24:13|28036.96
16:24:15|28036.95
16:24:16|28036.93
16:24:16|28036.93
16:24:17|28036.94
16:24:18|28036.94
16:24:19|28036.93
16:24:20|28036.93
16:24:21|28036.94
16:24:22|28039.27
16:24:23|28049.
16:24:24|28049.01
16:24:26|28049.
16:24:28|28054.58
16:24:29|28051.44
16:24:30|28051.44
16:24:31|28051.43
16:24:32|28049.65
16:24:33|28049.65
16:24:34|28049.64
16:24:35|28049.64
16:24:36|28049.65
16:24:37|28053.89
16:24:38|28051.67
16:24:39|28051.67
16:24:40|28051.67
16:24:41|28051.68
16:24:42|28051.68
16:24:43|28051.68
16:24:44|28051.68
16:24:45|28051.68
16:24:46|28051.68
16:24:47|28051.68
16:24:48|28051.68
16:24:49|28051.68
16:24:50|28051.68
16:24:51|28051.68
16:24:53|28051.67
16:24:54|28051.67
16:24:54|28055.26
16:24:56|28055.27
16:24:57|28055.27
16:24:58|28055.27
16:24:59|28055.27
16:25:00|28055.27
16:25:00|28055.27
16:25:02|28055.27
16:25:04|28055.27
16:25:05|28043.04
16:25:06|28040.21
16:25:08|28038.45
16:25:09|28038.31
16:25:10|28038.31
16:25:11|28038.3
16:25:13|28038.31
16:25:13|28042.44
16:25:14|28043.68
16:25:15|28040.68
16:25:17|28039.63
16:25:18|28039.63
16:25:18|28039.59
16:25:20|28039.5
16:25:20|28039.5
16:25:21|28039.5
16:25:22|28039.5
16:25:24|28039.34
16:25:24|28039.35
16:25:26|28033.72
16:25:26|28033.73
16:25:28|28033.73
16:25:29|28038.62
16:25:31|28038.62
16:25:32|28038.62
16:25:33|28038.63
16:25:34|28038.62
16:25:35|28038.63
16:25:36|28038.63
16:25:36|28038.63
16:25:38|28038.63
16:25:39|28038.63
16:25:39|28038.63
16:25:41|28038.63
16:25:43|28055.02
16:25:43|28055.03
16:25:44|28059.81
16:25:46|28057.98
16:25:47|28055.28
16:25:48|28055.28
16:25:49|28055.28
16:25:50|28057.97
16:25:51|28057.97
16:25:52|28057.98
16:25:53|28064.66
16:25:54|28064.67
16:25:56|28069.94
16:25:58|28069.94
16:25:59|28068.85
16:26:00|28068.85
16:26:01|28068.85
16:26:02|28067.96
16:26:03|28067.96
16:26:04|28067.96
16:26:05|28056.82
16:26:06|28056.82
16:26:07|28056.82
16:26:09|28059.57
16:26:10|28059.57
16:26:10|28065.81
16:26:12|28069.93
16:26:13|28069.11
16:26:13|28069.11
16:26:15|28069.11
16:26:16|28069.11
16:26:16|28069.11
16:26:19|28069.11
16:26:20|28069.12
16:26:21|28069.12
16:26:22|28069.12
16:26:23|28070.26
16:26:24|28070.26
16:26:25|28070.51
16:26:26|28070.51
16:26:27|28070.51
16:26:28|28070.51
16:26:30|28070.51
16:26:31|28070.51
16:26:32|28070.51
16:26:33|28070.51
16:26:34|28070.51
16:26:35|28070.51
16:26:36|28070.5
16:26:37|28070.51
16:26:38|28070.5
16:26:39|28070.5
16:26:40|28070.5
16:26:41|28069.11
16:26:42|28069.11
16:26:43|28065.83
16:26:44|28065.83
16:26:45|28065.83
16:26:46|28065.83
16:26:47|28063.89
16:26:48|28054.7
16:26:49|28054.7
16:26:50|28054.69
16:26:51|28054.69
16:26:52|28055.15
16:26:53|28055.15
16:26:55|28055.15
16:26:57|28058.79
16:26:57|28058.79
16:26:59|28061.63
16:27:00|28061.63
16:27:02|28061.64
16:27:03|28061.63
16:27:04|28061.63
16:27:05|28061.63
16:27:06|28061.63
16:27:07|28061.63
16:27:08|28067.
16:27:09|28067.
16:27:10|28067.
16:27:11|28067.
16:27:12|28066.99
16:27:14|28067.
16:27:15|28073.33
16:27:15|28073.33
16:27:17|28073.33
16:27:18|28070.52
16:27:19|28066.99
16:27:20|28066.99
16:27:21|28066.99
16:27:22|28067.
16:27:22|28067.
16:27:23|28066.99
16:27:24|28066.99
16:27:26|28066.99
16:27:27|28066.99
16:27:28|28066.99
16:27:30|28067.04
16:27:30|28069.92
16:27:31|28069.92
16:27:33|28069.92
16:27:34|28069.92
16:27:35|28069.93
16:27:36|28069.93
16:27:38|28069.93
16:27:38|28070.
16:27:40|28070.
16:27:40|28070.
16:27:41|28069.99
16:27:43|28070.
16:27:43|28067.01
16:27:45|28067.01
16:27:46|28067.01
16:27:47|28067.01
16:27:49|28067.01
16:27:49|28067.01
16:27:50|28067.
16:27:52|28067.
16:27:52|28067.01
16:27:53|28067.01
16:27:56|28067.01
16:27:56|28067.01
16:27:57|28067.01
16:27:58|28067.01
16:27:59|28067.01
16:28:00|28067.01
16:28:01|28067.73
16:28:02|28067.73
16:28:03|28067.51
16:28:04|28067.5
16:28:06|28067.5
16:28:07|28067.5
16:28:08|28067.5
16:28:09|28056.24
16:28:10|28052.84
16:28:11|28052.84
16:28:13|28050.51
16:28:13|28059.71
16:28:15|28059.71
16:28:16|28062.31
16:28:16|28062.31
16:28:18|28062.31
16:28:19|28066.99
16:28:19|28067.
16:28:20|28066.99
16:28:22|28067.
16:28:23|28067.
16:28:23|28066.99
16:28:25|28066.99
16:28:26|28066.95
16:28:27|28066.95
16:28:29|28066.95
16:28:31|28066.95
16:28:32|28066.95
16:28:33|28066.95
16:28:34|28066.94
16:28:34|28066.94
16:28:37|28066.72
16:28:37|28066.72
16:28:38|28066.72
16:28:39|28066.72
16:28:41|28066.72
16:28:41|28064.24
16:28:43|28064.23
16:28:44|28064.23
16:28:46|28064.23
16:28:47|28064.23
16:28:48|28064.23
16:28:49|28064.23
16:28:49|28064.24
16:28:51|28064.24
16:28:52|28064.23
16:28:53|28064.23
16:28:53|28052.38
16:28:54|28050.01
16:28:56|28040.21
16:28:57|28040.
16:28:58|28032.12
16:29:00|28022.14
16:29:01|28020.01
16:29:02|28011.61
16:29:03|28011.61
16:29:04|28011.6
16:29:05|28011.61
16:29:06|28013.25
16:29:08|28010.38
16:29:09|28010.38
16:29:10|28012.16
16:29:11|28012.16
16:29:12|28011.94
16:29:13|28010.
16:29:14|28010.
16:29:15|28010.01
16:29:16|28003.33
16:29:18|28002.04
16:29:19|28000.
16:29:21|27995.98
16:29:21|27995.98
16:29:22|27993.81
16:29:23|27993.44
16:29:24|27993.29
16:29:25|27993.21
16:29:26|27999.92
16:29:27|28002.69
16:29:28|28000.41
16:29:29|28000.36
16:29:30|27992.88
16:29:32|27992.88
16:29:33|27988.01
16:29:34|27985.18
16:29:35|27982.21
16:29:35|27982.22
16:29:36|27982.22
16:29:39|27982.2
16:29:40|27971.
16:29:41|27969.33
16:29:42|27969.19
16:29:43|27956.99
16:29:44|27956.99
16:29:45|27962.36
16:29:46|27961.81
16:29:48|27972.06
16:29:48|27981.94
16:29:49|27977.35
16:29:51|27968.26
16:29:52|27968.27
16:29:52|27967.59
16:29:53|27967.58
16:29:55|27967.43
16:29:56|27965.1
16:29:56|27962.29
16:29:57|27962.29
16:29:58|27962.29
16:29:59|27961.24
16:30:01|27967.37
16:30:01|27968.98
16:30:03|27984.25
16:30:04|27984.4
16:30:05|27984.41
16:30:06|27984.4
16:30:08|27984.41
16:30:09|27983.59
16:30:10|27976.1
16:30:11|27975.19
16:30:12|27969.1
16:30:14|27967.58
16:30:14|27971.88
16:30:16|27970.39
16:30:17|27974.82
16:30:18|27976.35
16:30:18|27957.84
16:30:20|27952.63
16:30:21|27954.85
16:30:21|27957.7
16:30:23|27957.21
16:30:23|27953.17
16:30:25|27955.73
16:30:25|27953.96
16:30:27|27953.65
16:30:27|27953.16
16:30:29|27955.57
16:30:29|27955.57
16:30:31|27955.56
16:30:32|27959.66
16:30:33|27963.43
16:30:34|27961.92
16:30:35|27961.92
16:30:36|27961.92
16:30:37|27968.89
16:30:39|27969.04
16:30:41|27968.89
16:30:43|27967.43
16:30:44|27965.77
16:30:45|27965.78
16:30:46|27956.03
16:30:47|27956.03
16:30:48|27956.04
16:30:49|27956.08
16:30:50|27956.54
16:30:51|27956.08
16:30:52|27964.8
16:30:53|27966.07
16:30:54|27966.07
16:30:55|27956.99
16:30:56|27956.08
16:30:57|27956.08
16:30:58|27956.08
16:30:59|27956.08
16:31:00|27955.89
16:31:01|27955.55
16:31:02|27952.64
16:31:03|27952.63
16:31:04|27955.89
16:31:05|27954.68
16:31:06|27954.68
16:31:07|27954.69
16:31:09|27955.12
16:31:09|27955.13
16:31:11|27955.13
16:31:12|27955.28
16:31:13|27956.07
16:31:14|27964.45
16:31:15|27967.78
16:31:16|27966.49
16:31:17|27966.49
16:31:18|27966.49
16:31:19|27966.48
16:31:20|27966.48
16:31:21|27966.48
16:31:22|27966.64
16:31:23|27968.
16:31:24|27968.
16:31:25|27972.24
16:31:26|27972.24
16:31:27|27976.34
16:31:28|27976.35
16:31:29|27984.26
16:31:30|27987.92
16:31:31|27989.93
16:31:33|27991.2
16:31:35|27981.23
16:31:35|27980.57
16:31:36|27980.57
16:31:38|27980.57
16:31:39|27980.57
16:31:40|27980.57
16:31:41|27980.57
16:31:42|27980.57
16:31:43|27985.85
16:31:44|27985.85
16:31:45|27985.86
16:31:46|27985.86
16:31:48|27980.57
16:31:49|27980.57
16:31:49|27980.57
16:31:50|27980.57
16:31:53|27980.57
16:31:54|27980.57
16:31:54|27980.57
16:31:55|27980.57
16:31:56|27980.57
16:31:57|27980.69
16:31:58|27980.69
16:31:59|27980.69
16:32:00|27981.79
16:32:01|27981.79
16:32:02|27981.79
16:32:03|27981.79
16:32:04|27981.8
16:32:05|27981.8
16:32:06|27981.8
16:32:07|27981.8
16:32:08|27981.8
16:32:09|27981.8
16:32:10|27981.79
16:32:11|27981.79
16:32:12|27981.8
16:32:14|27981.79
16:32:15|27981.79
16:32:16|27981.63
16:32:17|27981.63
16:32:17|27981.63
16:32:18|27981.63
16:32:20|27981.63
16:32:20|27981.63
16:32:22|27981.63
16:32:22|27981.63
16:32:24|27981.62
16:32:25|27981.62
16:32:26|27981.62
16:32:27|27981.62
16:32:28|27981.62
16:32:29|27981.62
16:32:30|27981.62
16:32:32|27981.62
16:32:32|27981.62
16:32:33|27981.62
16:32:35|27990.37
16:32:37|27991.31
16:32:38|27991.77
16:32:38|27993.69
16:32:40|27989.31
16:32:41|27987.21
16:32:42|27987.21
16:32:43|27987.21
16:32:45|27987.21
16:32:46|27987.22
16:32:48|27987.22
16:32:49|27987.22
16:32:50|27987.22
16:32:51|27987.22
16:32:52|27987.22
16:32:53|27987.22
16:32:54|27988.55
16:32:55|27988.55
16:32:56|27989.44
16:32:57|27989.44
16:32:58|27989.45
16:32:59|27995.52
16:33:00|27995.52
16:33:01|27995.52
16:33:02|27995.52
16:33:03|27995.52
16:33:04|27995.53
16:33:05|27995.53
16:33:06|27995.22
16:33:07|27995.17
16:33:08|27987.21
16:33:10|27987.2
16:33:11|27987.2
16:33:11|27987.2
16:33:12|27987.2
16:33:13|27987.72
16:33:14|27987.72
16:33:16|27992.52
16:33:17|27992.52
16:33:17|27992.52
16:33:18|27992.52
16:33:20|27991.13
16:33:20|27995.13
16:33:21|27995.14
16:33:22|27995.14
16:33:23|27998.23
16:33:24|27997.78
16:33:25|27997.78
16:33:26|27997.77
16:33:28|27997.78
16:33:28|27997.8
16:33:29|28002.
16:33:31|28003.35
16:33:31|28003.34
16:33:33|28003.34
16:33:33|28003.34
16:33:35|28002.99
16:33:36|27998.54
16:33:37|27998.54
16:33:38|27998.53
16:33:39|27998.53
16:33:40|27998.24
16:33:41|27995.29
16:33:42|27995.28
16:33:44|27995.29
16:33:46|27995.29
16:33:46|28001.88
16:33:47|28001.88
16:33:48|28001.88
16:33:49|28001.88
16:33:50|28001.89
16:33:51|28001.88
16:33:53|28001.88
16:33:53|28001.89
16:33:54|28001.9
16:33:55|28003.33
16:33:56|27999.64
16:33:57|27997.14
16:33:59|27997.13
16:33:59|27997.11
16:34:00|27997.11
16:34:02|27997.11
16:34:04|27997.11
16:34:04|27997.11
16:34:06|27997.11
16:34:07|27997.11
16:34:08|27996.96
16:34:08|27996.96
16:34:10|28001.97
16:34:11|28001.97
16:34:12|28001.97
16:34:13|28001.98
16:34:15|28001.97
16:34:16|28001.97
16:34:17|27985.81
16:34:18|27983.36
16:34:19|27983.37
16:34:20|27983.37
16:34:21|27983.37
16:34:21|27979.89
16:34:22|27979.29
16:34:23|27979.27
16:34:25|27969.67
16:34:25|27968.29
16:34:26|27970.4
16:34:28|27970.4
16:34:28|27968.8
16:34:29|27964.82
16:34:30|27964.68
16:34:32|27965.04
16:34:32|27965.04
16:34:34|27965.04
16:34:35|27965.04
16:34:37|27970.32
16:34:38|27966.85
16:34:40|27966.85
16:34:40|27966.85
16:34:41|27971.37
16:34:43|27971.37
16:34:44|27968.27
16:34:46|27963.07
16:34:46|27960.44
16:34:48|27960.44
16:34:49|27960.44
16:34:50|27960.44
16:34:51|27960.44
16:34:52|27960.45
16:34:53|27969.95
16:34:54|27969.95
16:34:55|27969.95
16:34:56|27969.95
16:34:57|27969.95
16:34:58|27966.6
16:34:59|27965.93
16:35:00|27963.54
16:35:01|27968.92
16:35:02|27965.96
16:35:03|27963.54
16:35:05|27963.55
16:35:06|27966.88
16:35:07|27966.88
16:35:07|27960.44
16:35:08|27960.45
16:35:09|27962.73
16:35:10|27962.74
16:35:12|27956.63
16:35:12|27956.64
16:35:13|27955.13
16:35:14|27955.12
16:35:16|27950.
16:35:17|27947.66
16:35:18|27946.28
16:35:19|27945.5
16:35:20|27945.5
16:35:21|27945.5
16:35:22|27951.21
16:35:23|27951.82
16:35:24|27951.83
16:35:26|27954.75
16:35:27|27954.75
16:35:27|27954.75
16:35:28|27958.09
16:35:29|27956.
16:35:30|27956.
16:35:32|27953.9
16:35:33|27953.9
16:35:34|27953.9
16:35:34|27953.9
16:35:35|27952.82
16:35:36|27952.82
16:35:38|27952.81
16:35:39|27953.9
16:35:41|27956.85
16:35:41|27956.85
16:35:42|27954.11
16:35:44|27953.26
16:35:46|27955.3
16:35:46|27959.63
16:35:47|27963.07
16:35:48|27968.83
16:35:49|27969.95
16:35:50|27967.06
16:35:51|27967.06
16:35:53|27967.05
16:35:53|27967.05
16:35:55|27967.05
16:35:56|27967.05
16:35:57|27967.06
16:35:58|27967.06
16:36:00|27960.01
16:36:00|27960.01
16:36:02|27957.2
16:36:04|27955.63
16:36:04|27955.63
16:36:06|27955.
16:36:07|27950.94
16:36:07|27950.94
16:36:09|27950.94
16:36:10|27942.86
16:36:11|27950.01
16:36:12|27950.
16:36:12|27950.01
16:36:14|27950.79
16:36:15|27950.79
16:36:16|27950.78
16:36:17|27950.79
16:36:18|27959.7
16:36:19|27959.69
16:36:20|27963.07
16:36:21|27963.07
16:36:22|27963.07
16:36:23|27963.07
16:36:24|27963.07
16:36:25|27964.08
16:36:26|27966.
16:36:27|27966.
16:36:28|27966.
16:36:28|27966.
16:36:29|27957.93
16:36:31|27954.51
16:36:32|27954.51
16:36:33|27954.52
16:36:34|27954.52
16:36:35|27954.52
16:36:36|27954.52
16:36:37|27954.52
16:36:39|27954.51
16:36:39|27954.52
16:36:41|27965.21
16:36:43|27962.68
16:36:44|27952.08
16:36:45|27951.44
16:36:46|27951.44
16:36:46|27953.01
16:36:47|27957.99
16:36:49|27957.99
16:36:49|27958.
16:36:50|27951.57
16:36:52|27951.57
16:36:53|27944.48
16:36:54|27943.31
16:36:54|27948.58
16:36:56|27940.
16:36:56|27939.89
16:36:57|27941.41
16:36:58|27946.19
16:37:00|27939.88
16:37:01|27945.91
16:37:02|27945.91
16:37:03|27948.58
16:37:04|27952.81
16:37:05|27948.91
16:37:07|27948.91
16:37:08|27948.91
16:37:09|27948.91
16:37:10|27942.52
16:37:11|27942.52
16:37:12|27942.52
16:37:13|27942.52
16:37:14|27939.66
16:37:14|27939.66
16:37:16|27942.38
16:37:17|27942.38
16:37:17|27941.81
16:37:18|27941.81
16:37:19|27945.66
16:37:21|27945.66
16:37:22|27945.93
16:37:23|27946.07
16:37:24|27942.43
16:37:25|27940.
16:37:25|27940.
16:37:27|27938.88
16:37:27|27927.3
16:37:29|27913.76
16:37:29|27911.06
16:37:30|27920.
16:37:32|27909.82
16:37:34|27915.54
16:37:34|27916.91
16:37:35|27922.07
16:37:36|27913.06
16:37:37|27901.33
16:37:38|27901.33
16:37:40|27905.41
16:37:42|27912.27
16:37:44|27912.27
16:37:44|27912.27
16:37:46|27912.26
16:37:46|27909.93
16:37:48|27909.93
16:37:48|27912.27
16:37:50|27916.61
16:37:50|27917.15
16:37:52|27912.87
16:37:53|27910.09
16:37:54|27910.09
16:37:55|27902.42
16:37:56|27899.74
16:37:57|27895.13
16:37:59|27891.07
16:37:59|27891.01
16:38:01|27888.61
16:38:02|27897.13
16:38:04|27901.82
16:38:05|27910.65
16:38:06|27910.8
16:38:07|27910.81
16:38:08|27907.92
16:38:09|27911.
16:38:10|27910.65
16:38:11|27910.65
16:38:13|27903.59
16:38:15|27902.86
16:38:16|27900.82
16:38:16|27902.78
16:38:17|27904.7
16:38:18|27909.95
16:38:19|27907.54
16:38:21|27910.
16:38:21|27910.
16:38:22|27912.26
16:38:23|27912.25
16:38:25|27920.
16:38:25|27920.
16:38:27|27920.
16:38:27|27920.
16:38:29|27927.33
16:38:30|27927.32
16:38:31|27927.32
16:38:33|27927.32
16:38:34|27927.25
16:38:35|27927.25
16:38:35|27927.25
16:38:36|27929.13
16:38:37|27924.87
16:38:38|27918.59
16:38:41|27922.31
16:38:41|27925.
16:38:43|27919.21
16:38:44|27919.21
16:38:45|27924.99
16:38:47|27925.15
16:38:47|27927.24
16:38:49|27912.25
16:38:50|27912.25
16:38:51|27912.24
16:38:53|27911.94
16:38:54|27911.95
16:38:55|27911.95
16:38:56|27913.32
16:38:56|27913.33
16:38:58|27917.96
16:38:58|27917.96
16:39:00|27917.96
16:39:01|27917.97
16:39:02|27917.97
16:39:04|27912.29
16:39:05|27913.74
16:39:06|27912.28
16:39:08|27911.94
16:39:09|27904.53
16:39:10|27904.53
16:39:10|27904.53
16:39:12|27904.53
16:39:13|27902.05
16:39:14|27899.37
16:39:15|27895.84
16:39:16|27895.85
16:39:17|27896.53
16:39:18|27896.54
16:39:19|27897.57
16:39:20|27897.57
16:39:21|27897.57
16:39:22|27897.57
16:39:23|27897.58
16:39:24|27897.57
16:39:25|27902.08
16:39:26|27895.81
16:39:27|27895.82
16:39:28|27895.82
16:39:29|27895.82
16:39:30|27895.82
16:39:31|27895.82
16:39:32|27895.81
16:39:33|27895.82
16:39:35|27895.81
16:39:36|27895.81
16:39:36|27895.81
16:39:38|27895.81
16:39:39|27895.67
16:39:40|27895.67
16:39:42|27887.
16:39:42|27886.99
16:39:45|27884.08
16:39:45|27884.01
16:39:46|27880.88
16:39:47|27868.06
16:39:48|27871.81
16:39:49|27865.01
16:39:50|27865.92
16:39:51|27865.92
16:39:52|27865.77
16:39:53|27855.93
16:39:54|27861.55
16:39:56|27860.03
16:39:56|27853.98
16:39:58|27843.58
16:39:59|27836.83
16:40:00|27839.5
16:40:01|27837.89
16:40:02|27847.56
16:40:03|27850.97
16:40:04|27858.77
16:40:05|27864.48
16:40:06|27859.66
16:40:07|27858.36
16:40:08|27869.44
16:40:09|27865.37
16:40:10|27865.37
16:40:12|27871.45
16:40:13|27871.45
16:40:13|27868.37
16:40:15|27871.6
16:40:16|27876.99
16:40:17|27872.2
16:40:18|27874.35
16:40:19|27882.21
16:40:20|27882.2
16:40:21|27883.74
16:40:22|27883.74
16:40:23|27883.93
16:40:24|27886.99
16:40:25|27886.98
16:40:26|27886.99
16:40:28|27890.19
16:40:29|27890.19
16:40:30|27890.43
16:40:30|27894.98
16:40:31|27894.97
16:40:32|27894.98
16:40:33|27899.49
16:40:34|27900.4
16:40:35|27910.88
16:40:37|27910.51
16:40:37|27904.82
16:40:39|27908.09
16:40:39|27917.87
16:40:41|27917.88
16:40:41|27920.09
16:40:42|27918.4
16:40:43|27918.4
16:40:44|27912.31
16:40:46|27909.32
16:40:46|27904.1
16:40:47|27905.51
16:40:48|27896.23
16:40:50|27896.23
16:40:51|27896.23
16:40:52|27890.2
16:40:53|27888.16
16:40:55|27886.7
16:40:55|27886.71
16:40:57|27886.7
16:40:57|27888.3
16:41:00|27884.03
16:41:00|27883.75
16:41:01|27883.75
16:41:02|27883.75
16:41:03|27883.75
16:41:04|27887.72
16:41:06|27887.73
16:41:07|27887.73
16:41:08|27888.23
16:41:09|27888.23
16:41:11|27888.22
16:41:12|27888.23
16:41:12|27888.23
16:41:13|27893.63
16:41:15|27893.64
16:41:16|27895.78
16:41:17|27904.54
16:41:18|27897.52
16:41:19|27889.44
16:41:20|27888.9
16:41:21|27888.91
16:41:22|27888.
16:41:23|27880.2
16:41:24|27880.2
16:41:25|27883.03
16:41:26|27880.69
16:41:27|27870.
16:41:28|27864.83
16:41:29|27861.2
16:41:31|27872.34
16:41:31|27872.34
16:41:33|27869.28
16:41:34|27873.04
16:41:35|27874.46
16:41:36|27874.46
16:41:37|27874.46
16:41:38|27874.46
16:41:38|27874.47
16:41:40|27874.47
16:41:41|27881.03
16:41:42|27885.53
16:41:44|27888.23
16:41:44|27882.65
16:41:46|27877.49
16:41:48|27877.49
16:41:49|27877.49
16:41:50|27879.59
16:41:50|27879.6
16:41:52|27884.99
16:41:54|27885.53
16:41:54|27881.18
16:41:55|27880.12
16:41:56|27879.97
16:41:58|27877.49
16:41:58|27877.49
16:41:59|27877.49
16:42:00|27874.77
16:42:01|27874.77
16:42:02|27876.14
16:42:03|27877.49
16:42:05|27879.08
16:42:05|27879.08
16:42:06|27881.23
16:42:07|27886.88
16:42:09|27887.45
16:42:10|27889.66
16:42:11|27890.19
16:42:12|27892.54
16:42:13|27892.54
16:42:14|27892.55
16:42:15|27898.92
16:42:16|27898.92
16:42:17|27899.08
16:42:18|27895.87
16:42:20|27878.19
16:42:20|27870.58
16:42:22|27875.4
16:42:23|27875.39
16:42:23|27875.39
16:42:25|27875.39
16:42:26|27875.4
16:42:26|27875.4
16:42:27|27883.81
16:42:29|27883.8
16:42:29|27883.8
16:42:31|27883.81
16:42:32|27883.8
16:42:33|27880.3
16:42:33|27880.31
16:42:34|27880.31
16:42:35|27883.09
16:42:36|27883.09
16:42:38|27883.09
16:42:39|27883.81
16:42:39|27880.43
16:42:40|27880.43
16:42:41|27877.78
16:42:42|27877.5
16:42:44|27870.53
16:42:45|27872.89
16:42:47|27877.2
16:42:48|27877.19
16:42:50|27877.19
16:42:51|27872.11
16:42:52|27879.72
16:42:53|27883.8
16:42:54|27882.43
16:42:55|27882.43
16:42:56|27882.43
16:42:57|27882.43
16:42:58|27882.44
16:43:00|27882.43
16:43:01|27889.08
16:43:02|27889.08
16:43:03|27889.08
16:43:04|27892.54
16:43:05|27893.41
16:43:06|27894.23
16:43:07|27897.96
16:43:08|27899.98
16:43:09|27899.98
16:43:10|27900.54
16:43:11|27900.55
16:43:13|27900.56
16:43:15|27897.78
16:43:16|27900.7
16:43:17|27900.7
16:43:18|27900.7
16:43:19|27907.25
16:43:20|27907.25
16:43:21|27905.92
16:43:22|27905.92
16:43:23|27905.91
16:43:24|27905.91
16:43:25|27905.91
16:43:26|27905.91
16:43:27|27905.91
16:43:28|27905.91
16:43:29|27905.91
16:43:30|27905.91
16:43:31|27905.92
16:43:32|27897.03
16:43:33|27894.92
16:43:34|27894.92
16:43:35|27894.92
16:43:36|27894.92
16:43:37|27894.92
16:43:38|27894.93
16:43:39|27896.35
16:43:40|27896.35
16:43:41|27902.14
16:43:42|27902.14
16:43:43|27902.14
16:43:44|27902.14
16:43:46|27902.29
16:43:47|27903.52
16:43:48|27910.46
16:43:49|27910.6
16:43:51|27915.12
16:43:51|27915.12
16:43:54|27916.61
16:43:54|27916.61
16:43:55|27916.63
16:43:56|27916.63
16:43:57|27916.63
16:43:58|27916.63
16:43:59|27922.66
16:44:01|27922.67
16:44:02|27926.46
16:44:03|27926.46
16:44:04|27926.47
16:44:05|27928.84
16:44:07|27937.3
16:44:08|27938.89
16:44:09|27939.
16:44:11|27939.47
16:44:11|27940.12
16:44:12|27940.11
16:44:14|27941.61
16:44:14|27941.6
16:44:16|27941.61
16:44:17|27941.61
16:44:18|27941.61
16:44:19|27947.23
16:44:20|27947.23
16:44:21|27947.24
16:44:22|27946.4
16:44:23|27946.4
16:44:24|27946.39
16:44:25|27946.69
16:44:26|27946.69
16:44:27|27945.83
16:44:28|27942.89
16:44:30|27941.85
16:44:30|27938.7
16:44:32|27935.96
16:44:33|27935.97
16:44:34|27935.96
16:44:35|27935.96
16:44:36|27935.97
16:44:37|27939.69
16:44:38|27939.69
16:44:39|27931.47
16:44:40|27924.33
16:44:41|27924.33
16:44:42|27921.43
16:44:43|27917.8
16:44:44|27917.79
16:44:46|27920.38
16:44:46|27920.38
16:44:48|27920.38
16:44:49|27920.38
16:44:51|27920.39
16:44:51|27925.3
16:44:53|27927.19
16:44:54|27927.18
16:44:55|27927.18
16:44:56|27927.18
16:44:57|27927.18
16:44:58|27927.19
16:44:59|27927.19
16:45:00|27927.19
16:45:01|27927.19
16:45:02|27927.34
16:45:03|27932.28
16:45:04|27931.68
16:45:05|27921.94
16:45:06|27921.94
16:45:07|27920.4
16:45:08|27921.08
16:45:09|27921.07
16:45:11|27932.09
16:45:12|27932.23
16:45:14|27941.7
16:45:15|27939.22
16:45:17|27939.23
16:45:18|27932.87
16:45:19|27932.73
16:45:20|27935.63
16:45:22|27939.22
16:45:23|27938.02
16:45:23|27938.16
16:45:24|27938.15
16:45:26|27933.1
16:45:27|27933.1
16:45:27|27933.1
16:45:28|27931.31
16:45:29|27930.
16:45:30|27930.
16:45:32|27930.
16:45:32|27929.98
16:45:34|27929.82
16:45:34|27929.82
16:45:35|27929.82
16:45:36|27929.82
16:45:38|27929.82
16:45:38|27929.82
16:45:39|27929.82
16:45:41|27929.82
16:45:41|27934.
16:45:42|27934.
16:45:43|27934.
16:45:44|27934.
16:45:45|27933.99
16:45:47|27933.99
16:45:49|27934.
16:45:51|27933.99
16:45:51|27928.58
16:45:52|27928.58
16:45:53|27931.32
16:45:55|27933.5
16:45:56|27933.49
16:45:57|27933.5
16:45:59|27933.49
16:46:00|27932.7
16:46:01|27932.69
16:46:02|27932.7
16:46:02|27932.69
16:46:04|27932.69
16:46:05|27932.69
16:46:06|27932.69
16:46:07|27932.69
16:46:08|27932.1
16:46:08|27938.87
16:46:10|27938.75
16:46:11|27938.89
16:46:12|27942.28
16:46:13|27942.28
16:46:14|27942.28
16:46:15|27939.48
16:46:16|27937.04
16:46:16|27937.04
16:46:19|27941.93
16:46:20|27943.28
16:46:20|27943.28
16:46:22|27943.28
16:46:23|27939.29
16:46:23|27939.29
16:46:24|27939.29
16:46:25|27940.66
16:46:26|27940.66
16:46:27|27940.66
16:46:29|27940.67
16:46:30|27940.67
16:46:31|27940.67
16:46:32|27940.67
16:46:33|27934.63
16:46:34|27933.55
16:46:35|27932.09
16:46:36|27931.95
16:46:37|27931.58
16:46:38|27931.57
16:46:39|27931.58
16:46:40|27931.58
16:46:42|27931.58
16:46:43|27931.58
16:46:44|27931.57
16:46:44|27931.57
16:46:45|27931.57
16:46:46|27928.85
16:46:48|27928.85
16:46:50|27932.97
16:46:50|27932.96
16:46:52|27932.96
16:46:53|27932.96
16:46:55|27932.96
16:46:56|27932.97
16:46:57|27932.97
16:46:58|27928.84
16:46:59|27930.86
16:47:01|27930.86
16:47:02|27930.86
16:47:03|27930.86
16:47:04|27930.86
16:47:04|27930.86
16:47:06|27930.86
16:47:08|27930.85
16:47:09|27928.85
16:47:10|27928.85
16:47:12|27929.66
16:47:14|27929.65
16:47:14|27929.65
16:47:16|27929.65
16:47:17|27929.65
16:47:18|27928.93
16:47:19|27930.99
16:47:20|27930.98
16:47:21|27930.99
16:47:22|27931.13
16:47:23|27939.3
16:47:24|27940.67
16:47:25|27940.67
16:47:26|27940.67
16:47:27|27942.58
16:47:28|27942.57
16:47:29|27942.57
16:47:30|27942.57
16:47:31|27942.58
16:47:32|27942.58
16:47:33|27942.58
16:47:34|27942.76
16:47:35|27942.9
16:47:36|27942.9
16:47:37|27944.96
16:47:38|27949.31
16:47:39|27949.99
16:47:40|27949.99
16:47:41|27943.11
16:47:42|27943.1
16:47:43|27943.11
16:47:44|27944.49
16:47:45|27944.48
16:47:46|27944.49
16:47:48|27944.49
16:47:49|27944.48
16:47:50|27944.49
16:47:52|27939.34
16:47:52|27939.34
16:47:53|27930.86
16:47:54|27933.28
16:47:56|27933.28
16:47:57|27933.28
16:47:58|27933.28
16:47:59|27930.86
16:48:00|27925.
16:48:01|27925.
16:48:03|27930.73
16:48:04|27932.09
16:48:05|27934.23
16:48:06|27940.11
16:48:08|27942.54
16:48:09|27931.64
16:48:10|27928.18
16:48:11|27928.18
16:48:13|27928.62
16:48:14|27932.23
16:48:15|27933.69
16:48:16|27933.71
16:48:16|27933.72
16:48:18|27940.06
16:48:19|27940.06
16:48:20|27943.19
16:48:20|27943.18
16:48:22|27940.56
16:48:23|27937.25
16:48:24|27937.25
16:48:25|27937.25
16:48:26|27937.25
16:48:27|27937.25
16:48:28|27937.25
16:48:29|27941.28
16:48:30|27937.43
16:48:31|27937.43
16:48:32|27939.03
16:48:33|27939.03
16:48:34|27939.03
16:48:35|27942.53
16:48:36|27942.54
16:48:37|27942.54
16:48:38|27942.53
16:48:39|27942.53
16:48:40|27942.53
16:48:41|27942.53
16:48:42|27942.53
16:48:43|27942.53
16:48:44|27942.53
16:48:45|27942.53
16:48:46|27942.53
16:48:47|27942.53
16:48:48|27942.53
16:48:49|27942.53
16:48:50|27942.68
16:48:51|27942.67
16:48:52|27942.67
16:48:53|27942.67
16:48:55|27942.67
16:48:56|27942.67
16:48:57|27942.68
16:48:58|27942.68
16:48:59|27942.68
16:49:00|27942.68
16:49:01|27942.68
16:49:02|27942.67
16:49:03|27942.67
16:49:04|27933.74
16:49:05|27927.25
16:49:06|27927.24
16:49:07|27927.25
16:49:08|27931.18
16:49:09|27934.53
16:49:10|27934.53
16:49:12|27934.53
16:49:13|27934.53
16:49:14|27934.53
16:49:14|27928.87
16:49:16|27931.51
16:49:16|27931.61
16:49:18|27931.61
16:49:18|27931.61
16:49:20|27932.72
16:49:21|27934.49
16:49:21|27937.84
16:49:22|27940.14
16:49:23|27940.14
16:49:24|27940.13
16:49:26|27938.75
16:49:27|27933.31
16:49:27|27926.35
16:49:28|27918.69
16:49:29|27918.68
16:49:30|27918.68
16:49:32|27918.53
16:49:33|27921.93
16:49:34|27921.07
16:49:35|27919.6
16:49:36|27919.6
16:49:37|27920.54
16:49:38|27913.63
16:49:39|27908.84
16:49:40|27907.36
16:49:41|27907.36
16:49:42|27907.35
16:49:43|27907.35
16:49:44|27907.35
16:49:45|27907.35
16:49:46|27900.78
16:49:47|27903.76
16:49:48|27903.76
16:49:49|27906.4
16:49:51|27906.39
16:49:53|27906.39
16:49:54|27906.39
16:49:54|27911.01
16:49:56|27911.
16:49:57|27907.21
16:49:58|27903.77
16:49:58|27903.76
16:49:59|27903.76
16:50:01|27903.77
16:50:01|27903.76
16:50:03|27903.77
16:50:04|27903.62
16:50:06|27899.86
16:50:07|27893.41
16:50:09|27891.77
16:50:10|27891.81
16:50:11|27891.81
16:50:12|27891.81
16:50:13|27894.47
16:50:14|27894.47
16:50:16|27894.48
16:50:18|27895.16
16:50:18|27897.72
16:50:20|27897.72
16:50:20|27897.72
16:50:21|27897.72
16:50:22|27897.72
16:50:23|27897.72
16:50:24|27897.87
16:50:25|27902.93
16:50:26|27906.14
16:50:27|27906.14
16:50:29|27906.14
16:50:30|27906.14
16:50:32|27906.
16:50:32|27900.68
16:50:33|27900.68
16:50:34|27900.68
16:50:36|27900.69
16:50:36|27900.69
16:50:38|27900.69
16:50:39|27900.68
16:50:39|27900.69
16:50:40|27900.69
16:50:41|27900.69
16:50:43|27893.92
16:50:43|27893.91
16:50:45|27893.91
16:50:45|27893.91
16:50:46|27893.91
16:50:47|27893.92
16:50:48|27893.92
16:50:49|27893.91
16:50:51|27893.92
16:50:51|27893.92
16:50:53|27893.92
16:50:55|27893.92
16:50:56|27893.92
16:50:57|27893.92
16:50:57|27893.92
16:50:59|27893.92
16:51:00|27893.92
16:51:02|27893.92
16:51:02|27897.43
16:51:03|27901.68
16:51:06|27899.83
16:51:07|27899.68
16:51:08|27899.68
16:51:10|27897.03
16:51:11|27897.03
16:51:12|27897.03
16:51:13|27899.39
16:51:14|27899.39
16:51:15|27899.39
16:51:16|27899.39
16:51:17|27899.39
16:51:18|27899.39
16:51:19|27899.39
16:51:21|27899.36
16:51:22|27899.37
16:51:23|27901.12
16:51:24|27896.09
16:51:26|27896.18
16:51:26|27897.76
16:51:27|27897.76
16:51:28|27897.76
16:51:29|27898.22
16:51:30|27898.23
16:51:31|27898.23
16:51:32|27898.23
16:51:33|27897.5
16:51:34|27896.19
16:51:35|27893.92
16:51:36|27891.11
16:51:37|27891.12
16:51:38|27891.12
16:51:39|27891.12
16:51:40|27891.12
16:51:41|27891.11
16:51:42|27891.12
16:51:43|27891.12
16:51:44|27891.12
16:51:46|27891.12
16:51:46|27890.27
16:51:47|27890.17
16:51:48|27890.17
16:51:49|27892.5
16:51:50|27890.
16:51:51|27890.
16:51:52|27890.
16:51:54|27890.
16:51:55|27889.99
16:51:57|27890.
16:51:58|27889.99
16:51:58|27889.99
16:52:00|27890.
16:52:02|27890.
16:52:02|27890.
16:52:04|27890.
16:52:05|27890.
16:52:07|27890.
16:52:08|27890.
16:52:09|27890.
16:52:10|27890.
16:52:11|27890.
16:52:11|27890.
16:52:13|27890.
16:52:14|27890.
16:52:15|27890.
16:52:15|27890.
16:52:17|27889.99
16:52:18|27890.
16:52:18|27890.
16:52:20|27889.99
16:52:20|27889.99
16:52:22|27882.5
16:52:23|27882.49
16:52:24|27884.8
16:52:25|27886.01
16:52:26|27888.04
16:52:26|27888.04
16:52:28|27888.04
16:52:29|27888.59
16:52:30|27888.59
16:52:31|27888.58
16:52:32|27888.59
16:52:33|27888.59
16:52:33|27884.78
16:52:35|27884.78
16:52:37|27884.63
16:52:37|27884.63
16:52:38|27884.63
16:52:39|27884.27
16:52:40|27883.92
16:52:41|27882.17
16:52:42|27881.78
16:52:43|27881.78
16:52:44|27883.63
16:52:45|27883.62
16:52:46|27883.48
16:52:48|27881.79
16:52:48|27881.79
16:52:49|27881.79
16:52:50|27881.78
16:52:51|27881.78
16:52:52|27881.78
16:52:53|27881.78
16:52:55|27881.78
16:52:56|27883.62
16:52:57|27883.62
16:52:58|27883.62
16:52:59|27883.61
16:53:00|27881.79
16:53:02|27868.89
16:53:03|27867.34
16:53:04|27869.16
16:53:05|27870.93
16:53:07|27872.66
16:53:08|27872.66
16:53:09|27872.26
16:53:10|27872.27
16:53:11|27872.27
16:53:12|27872.27
16:53:13|27872.27
16:53:14|27872.27
16:53:15|27872.26
16:53:16|27872.27
16:53:17|27872.27
16:53:18|27863.95
16:53:19|27862.76
16:53:20|27862.76
16:53:21|27862.74
16:53:22|27859.98
16:53:23|27859.98
16:53:24|27862.71
16:53:25|27860.46
16:53:26|27855.1
16:53:27|27855.11
16:53:29|27852.29
16:53:30|27852.29
16:53:30|27852.96
16:53:32|27849.8
16:53:33|27849.21
16:53:34|27842.29
16:53:34|27839.98
16:53:36|27838.99
16:53:36|27839.97
16:53:38|27839.98
16:53:39|27838.88
16:53:39|27838.39
16:53:40|27844.93
16:53:41|27850.59
16:53:43|27850.59
16:53:44|27860.89
16:53:45|27860.89
16:53:45|27853.72
16:53:48|27849.95
16:53:48|27850.74
16:53:49|27850.74
16:53:50|27850.74
16:53:52|27849.94
16:53:52|27846.4
16:53:53|27839.86
16:53:55|27835.05
16:53:57|27846.71
16:53:59|27841.38
16:53:59|27839.3
16:54:00|27839.72
16:54:02|27844.6
16:54:03|27841.09
16:54:04|27841.08
16:54:06|27837.79
16:54:07|27838.03
16:54:09|27838.14
16:54:09|27838.14
16:54:11|27842.63
16:54:12|27842.11
16:54:13|27840.92
16:54:15|27839.3
16:54:16|27839.31
16:54:17|27839.3
16:54:18|27839.3
16:54:19|27838.97
16:54:20|27834.94
16:54:21|27834.94
16:54:22|27838.85
16:54:23|27838.84
16:54:24|27838.84
16:54:25|27837.95
16:54:26|27842.65
16:54:27|27840.99
16:54:28|27838.63
16:54:29|27838.64
16:54:31|27841.07
16:54:32|27844.44
16:54:33|27845.09
16:54:34|27851.61
16:54:35|27856.29
16:54:36|27861.65
16:54:37|27861.8
16:54:38|27866.91
16:54:39|27866.9
16:54:40|27867.64
16:54:42|27857.29
16:54:42|27857.29
16:54:43|27857.3
16:54:45|27857.3
16:54:45|27857.3
16:54:46|27857.15
16:54:47|27857.15
16:54:49|27862.84
16:54:49|27862.84
16:54:50|27859.61
16:54:51|27859.61
16:54:52|27859.61
16:54:53|27859.61
16:54:54|27859.61
16:54:55|27859.6
16:54:57|27859.61
16:54:58|27857.86
16:55:00|27857.86
16:55:01|27857.86
16:55:02|27857.86
16:55:04|27859.6
16:55:05|27860.33
16:55:06|27866.35
16:55:07|27863.01
16:55:08|27862.86
16:55:10|27862.86
16:55:12|27857.3
16:55:13|27857.3
16:55:14|27857.3
16:55:15|27857.3
16:55:16|27857.29
16:55:17|27857.3
16:55:18|27851.11
16:55:19|27851.1
16:55:20|27847.92
16:55:21|27846.5
16:55:22|27846.5
16:55:23|27846.5
16:55:24|27846.5
16:55:25|27846.49
16:55:27|27846.49
16:55:28|27846.49
16:55:29|27838.4
16:55:30|27838.4
16:55:31|27838.45
16:55:32|27841.51
16:55:32|27841.51
16:55:34|27837.69
16:55:35|27837.69
16:55:35|27837.69
16:55:37|27833.62
16:55:38|27833.24
16:55:39|27818.47
16:55:40|27818.47
16:55:41|27822.79
16:55:43|27822.8
16:55:43|27822.8
16:55:44|27822.79
16:55:45|27822.78
16:55:47|27822.78
16:55:47|27822.74
16:55:48|27822.75
16:55:49|27819.27
16:55:50|27819.99
16:55:51|27820.
16:55:53|27819.99
16:55:54|27822.78
16:55:55|27822.78
16:55:55|27821.1
16:55:57|27820.42
16:55:58|27820.42
16:55:59|27820.42
16:56:00|27819.51
16:56:01|27815.47
16:56:02|27815.47
16:56:04|27814.28
16:56:05|27811.34
16:56:07|27806.94
16:56:09|27809.97
16:56:09|27809.92
16:56:11|27807.51
16:56:13|27797.32
16:56:14|27789.19
16:56:15|27791.09
16:56:16|27790.95
16:56:16|27792.54
16:56:17|27793.25
16:56:19|27798.41
16:56:20|27800.
16:56:21|27797.92
16:56:23|27797.92
16:56:23|27797.92
16:56:25|27795.74
16:56:26|27803.16
16:56:27|27804.06
16:56:28|27801.23
16:56:28|27801.23
16:56:30|27805.63
16:56:31|27805.79
16:56:31|27805.81
16:56:34|27805.8
16:56:34|27802.51
16:56:35|27801.24
16:56:36|27801.24
16:56:37|27800.
16:56:38|27795.74
16:56:39|27792.22
16:56:40|27792.22
16:56:41|27792.21
16:56:42|27792.22
16:56:43|27793.52
16:56:44|27793.7
16:56:46|27784.85
16:56:47|27783.78
16:56:47|27783.78
16:56:48|27778.59
16:56:49|27776.76
16:56:50|27779.18
16:56:51|27779.67
16:56:52|27779.67
16:56:53|27783.78
16:56:54|27785.48
16:56:55|27795.52
16:56:56|27799.56
16:56:57|27800.
16:56:59|27804.55
16:57:01|27806.25
16:57:01|27806.25
16:57:02|27806.9
16:57:05|27804.12
16:57:05|27804.12
16:57:07|27797.21
16:57:08|27791.74
16:57:09|27788.65
16:57:11|27787.79
16:57:12|27784.28
16:57:12|27782.02
16:57:14|27783.42
16:57:15|27783.42
16:57:16|27793.63
16:57:16|27789.28
16:57:17|27789.42
16:57:18|27789.42
16:57:20|27786.25
16:57:20|27786.24
16:57:21|27813.18
16:57:23|27812.17
16:57:24|27808.71
16:57:25|27811.85
16:57:26|27814.08
16:57:27|27819.53
16:57:28|27819.51
16:57:29|27835.08
16:57:30|27832.6
16:57:31|27832.76
16:57:32|27833.34
16:57:33|27840.
16:57:34|27849.98
16:57:35|27850.
16:57:36|27853.29
16:57:37|27858.9
16:57:38|27849.67
16:57:39|27850.68
16:57:40|27845.71
16:57:41|27855.99
16:57:42|27855.98
16:57:43|27846.33
16:57:45|27845.95
16:57:46|27846.33
16:57:47|27846.48
16:57:48|27842.22
16:57:49|27837.7
16:57:49|27836.65
16:57:51|27836.65
16:57:52|27830.91
16:57:53|27829.14
16:57:53|27828.36
16:57:56|27828.36
16:57:57|27828.36
16:57:58|27828.35
16:58:00|27828.39
16:58:01|27834.97
16:58:02|27841.18
16:58:03|27845.16
16:58:05|27849.95
16:58:06|27852.42
16:58:07|27854.3
16:58:08|27853.58
16:58:09|27859.86
16:58:09|27862.89
16:58:11|27862.89
16:58:12|27869.65
16:58:12|27872.75
16:58:13|27874.99
16:58:16|27880.76
16:58:17|27884.42
16:58:18|27887.01
16:58:19|27888.42
16:58:20|27885.57
16:58:21|27898.31
16:58:22|27895.55
16:58:23|27891.67
16:58:24|27890.76
16:58:25|27879.48
16:58:26|27879.48
16:58:27|27880.56
16:58:28|27880.56
16:58:29|27877.65
16:58:30|27871.54
16:58:31|27869.67
16:58:32|27869.66
16:58:33|27869.67
16:58:35|27878.7
16:58:35|27875.83
16:58:37|27871.36
16:58:37|27868.27
16:58:39|27874.93
16:58:40|27874.93
16:58:41|27874.92
16:58:43|27876.71
16:58:44|27876.71
16:58:45|27876.7
16:58:46|27879.
16:58:46|27879.15
16:58:47|27885.19
16:58:49|27885.19
16:58:50|27881.64
16:58:51|27881.64
16:58:52|27880.73
16:58:53|27880.73
16:58:54|27883.85
16:58:55|27875.83
16:58:56|27875.31
16:58:57|27875.3
16:58:58|27875.3
16:59:00|27869.32
16:59:00|27867.24
16:59:01|27876.64
16:59:03|27880.5
16:59:04|27882.26
16:59:05|27877.48
16:59:07|27879.72
16:59:08|27879.71
16:59:09|27879.72
16:59:09|27880.69
16:59:11|27882.66
16:59:13|27882.65
16:59:15|27888.
16:59:16|27894.97
16:59:17|27889.54
16:59:19|27891.49
16:59:20|27888.22
16:59:21|27888.23
16:59:22|27887.77
16:59:23|27883.94
16:59:24|27883.81
16:59:25|27883.09
16:59:26|27883.07
16:59:28|27888.44
16:59:29|27888.59
16:59:29|27888.58
16:59:31|27884.7
16:59:32|27885.59
16:59:33|27885.74
16:59:33|27894.98
16:59:34|27898.83
16:59:36|27901.78
16:59:36|27902.18
16:59:38|27904.51
16:59:39|27904.51
16:59:40|27904.5
16:59:41|27905.72
16:59:42|27908.19
16:59:43|27908.19
16:59:44|27908.2
16:59:45|27910.
16:59:45|27908.33
16:59:47|27907.59
16:59:48|27903.51
16:59:48|27894.37
16:59:50|27889.76
16:59:52|27892.3
16:59:52|27892.3
16:59:54|27892.3
16:59:54|27892.3
16:59:56|27892.29
16:59:57|27892.6
16:59:58|27892.6
16:59:59|27895.64
17:00:00|27895.65
17:00:01|27898.13
17:00:03|27889.77
17:00:04|27892.83
17:00:06|27884.71
17:00:07|27884.7
17:00:07|27884.71
17:00:09|27884.71
17:00:11|27884.71
17:00:12|27884.71
17:00:13|27884.71
17:00:13|27885.32
17:00:15|27887.27
17:00:16|27896.21
17:00:17|27899.33
17:00:19|27899.32
17:00:19|27899.32
17:00:20|27899.32
17:00:21|27899.32
17:00:22|27899.32
17:00:23|27899.32
17:00:25|27904.99
17:00:26|27904.99
17:00:27|27904.99
17:00:28|27930.4
17:00:29|27931.48
17:00:30|27929.36
17:00:32|27916.27
17:00:33|27916.26
17:00:34|27911.5
17:00:35|27912.14
17:00:36|27918.25
17:00:37|27916.48
17:00:37|27909.65
17:00:39|27913.12
17:00:40|27913.11
17:00:40|27911.43
17:00:42|27918.53
17:00:43|27914.47
17:00:44|27919.14
17:00:45|27914.76
17:00:46|27914.62
17:00:47|27913.91
17:00:48|27919.41
17:00:49|27916.18
17:00:49|27915.23
17:00:50|27915.05
17:00:52|27916.44
17:00:53|27916.44
17:00:53|27916.43
17:00:55|27916.44
17:00:56|27916.43
17:00:57|27913.39
17:00:57|27913.38
17:00:59|27913.38
17:01:00|27915.23
17:01:00|27915.39
17:01:02|27915.62
17:01:04|27919.4
17:01:04|27919.5
17:01:06|27919.5
17:01:08|27923.34
17:01:09|27923.35
17:01:10|27923.35
17:01:12|27918.7
17:01:13|27915.41
17:01:14|27915.4
17:01:15|27915.4
17:01:16|27918.69
17:01:17|27918.69
17:01:18|27920.13
17:01:19|27920.29
17:01:21|27918.66
17:01:22|27917.96
17:01:23|27913.16
17:01:24|27915.
17:01:26|27917.06
17:01:27|27917.06
17:01:28|27913.41
17:01:29|27907.82
17:01:30|27909.97
17:01:31|27913.25
17:01:32|27917.95
17:01:33|27912.34
17:01:34|27915.68
17:01:35|27915.68
17:01:36|27915.68
17:01:37|27915.68
17:01:38|27912.79
17:01:40|27912.79
17:01:40|27912.79
17:01:42|27912.79
17:01:43|27912.79
17:01:44|27912.78
17:01:44|27912.78
17:01:46|27912.79
17:01:46|27912.79
17:01:47|27912.34
17:01:49|27909.36
17:01:49|27911.89
17:01:51|27911.89
17:01:52|27913.29
17:01:53|27913.29
17:01:54|27913.29
17:01:54|27914.15
17:01:56|27914.14
17:01:57|27909.66
17:01:58|27909.65
17:01:59|27909.65
17:02:00|27909.64
17:02:01|27909.64
17:02:02|27909.41
17:02:04|27909.41
17:02:05|27907.82
17:02:07|27907.82
17:02:09|27907.82
17:02:10|27907.82
17:02:11|27916.84
17:02:12|27916.84
17:02:13|27916.84
17:02:15|27916.84
17:02:16|27916.84
17:02:17|27917.6
17:02:18|27917.61
17:02:19|27917.61
17:02:20|27917.75
17:02:21|27919.99
17:02:22|27919.99
17:02:23|27920.
17:02:24|27920.
17:02:25|27920.
17:02:26|27917.94
17:02:27|27917.94
17:02:28|27917.94
17:02:28|27916.22
17:02:30|27916.22
17:02:31|27916.21
17:02:31|27916.21
17:02:32|27916.21
17:02:34|27916.21
17:02:35|27919.6
17:02:36|27919.6
17:02:37|27919.59
17:02:38|27919.59
17:02:39|27924.88
17:02:40|27929.15
17:02:42|27919.
17:02:43|27920.34
17:02:44|27920.34
17:02:45|27920.34
17:02:46|27920.59
17:02:47|27920.59
17:02:48|27913.46
17:02:49|27913.47
17:02:50|27913.47
17:02:51|27913.46
17:02:52|27918.21
17:02:53|27918.22
17:02:54|27918.22
17:02:55|27918.22
17:02:56|27919.59
17:02:57|27919.58
17:02:58|27920.5
17:02:59|27920.5
17:03:00|27920.5
17:03:01|27921.89
17:03:02|27921.89
17:03:03|27921.89
17:03:05|27921.88
17:03:07|27921.89
17:03:08|27915.18
17:03:10|27915.
17:03:10|27915.
17:03:12|27915.
17:03:13|27915.
17:03:15|27915.01
17:03:16|27915.
17:03:17|27915.
17:03:18|27915.
17:03:19|27915.01
17:03:20|27915.01
17:03:21|27915.
17:03:22|27915.
17:03:23|27915.01
17:03:24|27918.35
17:03:25|27921.88
17:03:26|27921.88
17:03:27|27921.88
17:03:28|27915.48
17:03:29|27920.6
17:03:30|27920.6
17:03:31|27920.6
17:03:32|27920.6
17:03:33|27918.22
17:03:34|27918.21
17:03:35|27918.22
17:03:36|27917.42
17:03:37|27918.21
17:03:38|27921.72
17:03:39|27931.05
17:03:40|27934.32
17:03:41|27934.33
17:03:42|27934.32
17:03:43|27934.32
17:03:44|27934.32
17:03:45|27934.33
17:03:46|27934.97
17:03:47|27934.98
17:03:48|27934.97
17:03:50|27931.83
17:03:51|27931.84
17:03:51|27927.48
17:03:52|27921.58
17:03:54|27924.66
17:03:55|27926.91
17:03:55|27928.32
17:03:57|27929.05
17:03:58|27929.84
17:03:58|27928.9
17:04:00|27927.15
17:04:01|27927.
17:04:01|27927.
17:04:03|27926.92
17:04:04|27926.92
17:04:05|27932.99
17:04:07|27921.73
17:04:09|27919.64
17:04:10|27919.64
17:04:12|27919.64
17:04:13|27919.63
17:04:13|27921.19
17:04:16|27921.19
17:04:17|27921.19
17:04:18|27921.73
17:04:20|27908.16
17:04:20|27915.26
17:04:21|27920.87
17:04:22|27920.87
17:04:23|27920.87
17:04:24|27922.25
17:04:25|27922.25
17:04:27|27922.26
17:04:29|27929.42
17:04:29|27933.76
17:04:30|27933.75
17:04:32|27933.76
17:04:32|27933.76
17:04:34|27933.75
17:04:35|27933.75
17:04:36|27930.92
17:04:37|27930.92
17:04:38|27926.93
17:04:39|27924.59
17:04:40|27920.46
17:04:41|27920.46
17:04:42|27920.46
17:04:43|27920.46
17:04:44|27920.46
17:04:45|27920.46
17:04:46|27920.46
17:04:47|27920.46
17:04:48|27914.28
17:04:49|27914.28
17:04:50|27914.28
17:04:51|27914.28
17:04:52|27915.19
17:04:53|27915.19
17:04:54|27915.19
17:04:56|27916.09
17:04:56|27921.24
17:04:58|27949.6
17:04:59|27955.87
17:04:59|27952.57
17:05:00|27943.65
17:05:01|27944.28
17:05:03|27939.22
17:05:04|27941.9
17:05:05|27941.89
17:05:06|27951.72
17:05:08|27965.
17:05:09|27969.4
17:05:11|27962.88
17:05:12|27954.18
17:05:13|27957.15
17:05:15|27958.86
17:05:15|27958.72
17:05:17|27957.89
17:05:19|27959.72
17:05:19|27961.25
17:05:20|27961.97
17:05:21|27963.42
17:05:23|27966.46
17:05:24|27966.46
17:05:25|27966.46
17:05:26|27971.9
17:05:27|27973.56
17:05:28|27973.56
17:05:29|27998.99
17:05:30|28017.94
17:05:31|28035.87
17:05:32|28023.3
17:05:33|28015.75
17:05:34|28019.96
17:05:35|28010.93
17:05:36|28007.26
17:05:37|28007.27
17:05:38|28005.8
17:05:39|28002.63
17:05:40|28005.79
17:05:41|28005.64
17:05:42|28000.02
17:05:44|28000.02
17:05:45|28000.02
17:05:46|28010.62
17:05:46|28010.61
17:05:47|28003.52
17:05:49|28003.52
17:05:49|28003.53
17:05:50|28022.32
17:05:52|28028.76
17:05:52|28034.99
17:05:54|28040.
17:05:54|28040.53
17:05:55|28034.75
17:05:57|28029.84
17:05:58|28034.46
17:05:59|28040.55
17:06:00|28041.48
17:06:00|28044.91
17:06:01|28048.81
17:06:02|28048.18
17:06:04|28050.67
17:06:05|28051.06
17:06:06|28043.4
17:06:07|28028.57
17:06:09|28013.16
17:06:10|28012.41
17:06:12|28001.1
17:06:13|28006.33
17:06:14|27995.57
17:06:16|27988.34
17:06:18|27985.12
17:06:18|27995.49
17:06:20|28002.17
17:06:21|27999.63
17:06:22|27995.68
17:06:23|27995.68
17:06:24|27999.6
17:06:25|27999.05
17:06:26|27999.04
17:06:27|27999.05
17:06:28|27995.99
17:06:29|27998.42
17:06:30|27993.17
17:06:31|27985.21
17:06:32|27985.2
17:06:33|27985.21
17:06:34|27985.2
17:06:35|27991.56
17:06:36|27991.56
17:06:38|27998.5
17:06:38|28003.03
17:06:39|28008.92
17:06:41|27999.78
17:06:42|27993.9
17:06:43|27992.48
17:06:44|27992.48
17:06:45|27992.47
17:06:47|27987.17
17:06:49|27986.83
17:06:49|27986.83
17:06:50|27986.83
17:06:51|27986.83
17:06:53|27986.83
17:06:54|27988.86
17:06:55|27987.33
17:06:55|27987.16
17:06:56|27988.21
17:06:57|27988.21
17:06:59|27988.21
17:07:00|27988.21
17:07:00|27988.21
17:07:01|27988.21
17:07:02|27987.99
17:07:03|27987.84
17:07:05|27987.83
17:07:05|27986.82
17:07:07|27986.82
17:07:09|27976.75
17:07:10|27976.74
17:07:11|27976.58
17:07:13|27974.43
17:07:14|27974.43
17:07:16|27979.55
17:07:16|27979.55
17:07:18|27983.1
17:07:18|27989.37
17:07:19|27979.94
17:07:20|27982.9
17:07:22|27985.77
17:07:22|27985.76
17:07:23|27985.76
17:07:25|27981.31
17:07:26|27981.31
17:07:27|27981.31
17:07:28|27981.3
17:07:29|27981.31
17:07:31|27981.31
17:07:31|27981.31
17:07:33|27981.31
17:07:34|27981.3
17:07:35|27981.31
17:07:36|27982.69
17:07:37|27982.69
17:07:37|27985.76
17:07:39|27986.83
17:07:40|27986.97
17:07:41|27993.87
17:07:42|27993.87
17:07:43|27993.88
17:07:44|27984.54
17:07:45|27981.2
17:07:46|27974.55
17:07:47|27974.55
17:07:48|27974.55
17:07:49|27974.55
17:07:50|27974.55
17:07:51|27974.55
17:07:52|27974.55
17:07:53|27974.54
17:07:54|27969.33
17:07:55|27973.57
17:07:56|27973.42
17:07:57|27972.71
17:07:58|27976.8
17:07:59|27976.8
17:08:00|27975.56
17:08:01|27975.56
17:08:02|27975.55
17:08:03|27975.55
17:08:04|27975.55
17:08:05|27975.55
17:08:06|27978.19
17:08:07|27978.19
17:08:08|27976.15
17:08:10|27973.26
17:08:11|27975.
17:08:12|27976.14
17:08:14|27976.14
17:08:15|27976.14
17:08:16|27976.14
17:08:17|27976.14
17:08:18|27974.42
17:08:20|27979.84
17:08:20|27983.17
17:08:22|27990.36
17:08:23|27991.17
17:08:24|27992.06
17:08:25|27992.06
17:08:26|27992.07
17:08:27|27992.07
17:08:28|27992.07
17:08:29|27992.07
17:08:31|27992.08
17:08:32|27992.07
17:08:32|27992.07
17:08:34|27992.07
17:08:35|27992.07
17:08:36|27990.67
17:08:38|27979.95
17:08:39|27979.95
17:08:40|27979.95
17:08:41|27980.81
17:08:42|27977.64
17:08:42|27977.64
17:08:44|27977.63
17:08:45|27977.5
17:08:46|27975.
17:08:47|27975.
17:08:47|27974.
17:08:49|27974.01
17:08:49|27974.01
17:08:52|27980.95
17:08:52|27985.37
17:08:53|27985.37
17:08:54|27985.37
17:08:55|27985.37
17:08:56|27985.65
17:08:57|27981.35
17:08:58|27981.35
17:08:59|27981.35
17:09:00|27981.35
17:09:01|27981.36
17:09:02|27981.36
17:09:03|27981.36
17:09:04|27981.36
17:09:05|27977.29
17:09:06|27974.02
17:09:07|27970.
17:09:08|27970.
17:09:10|27970.
17:09:12|27975.87
17:09:13|27973.19
17:09:15|27973.19
17:09:16|27973.19
17:09:18|27973.19
17:09:19|27973.19
17:09:20|27973.2
17:09:21|27973.2
17:09:22|27973.19
17:09:22|27977.13
17:09:24|27977.12
17:09:26|27977.13
17:09:27|27977.13
17:09:28|27977.13
17:09:28|27977.12
17:09:29|27977.99
17:09:30|27977.99
17:09:32|27974.25
17:09:33|27974.26
17:09:34|27974.26
17:09:35|27974.98
17:09:36|27974.98
17:09:37|27974.98
17:09:38|27974.98
17:09:39|27974.98
17:09:40|27974.98
17:09:41|27974.98
17:09:42|27974.98
17:09:43|27977.02
17:09:44|27977.03
17:09:45|27977.03
17:09:46|27977.03
17:09:47|27977.02
17:09:48|27977.03
17:09:49|27977.02
17:09:50|27977.02
17:09:51|27977.02
17:09:52|27977.03
17:09:53|27977.03
17:09:54|27977.03
17:09:55|27977.03
17:09:56|27977.03
17:09:57|27977.03
17:09:58|27977.02
17:09:59|27983.05
17:10:00|27985.
17:10:01|27988.61
17:10:02|27994.05
17:10:04|27999.
17:10:05|27995.82
17:10:06|27992.02
17:10:07|27991.52
17:10:08|27990.55
17:10:10|27990.55
17:10:10|27993.96
17:10:12|27997.81
17:10:14|28000.
17:10:15|28007.02
17:10:17|28017.84
17:10:17|28020.4
17:10:19|28024.17
17:10:20|28020.06
17:10:21|28014.72
17:10:22|28013.77
17:10:23|28013.77
17:10:24|28015.16
17:10:25|28015.16
17:10:26|28018.74
17:10:27|28013.87
17:10:28|28008.92
17:10:29|28011.23
17:10:30|28008.33
17:10:31|28008.32
17:10:32|28008.32
17:10:33|28008.33
17:10:34|28013.65
17:10:35|28015.39
17:10:36|28018.84
17:10:37|28024.8
17:10:38|28028.57
17:10:39|28030.61
17:10:40|28035.95
17:10:41|28039.99
17:10:42|28046.92
17:10:43|28045.37
17:10:44|28045.99
17:10:45|28031.91
17:10:46|28037.25
17:10:47|28037.24
17:10:48|28028.4
17:10:49|28024.52
17:10:50|28019.79
17:10:51|28014.92
17:10:52|28018.76
17:10:53|28020.41
17:10:54|28018.95
17:10:55|28016.3
17:10:56|28008.34
17:10:57|28008.33
17:10:58|28008.32
17:10:59|28008.32
17:11:00|28008.32
17:11:01|28004.83
17:11:02|28006.1
17:11:03|28006.09
17:11:04|27999.99
17:11:06|28006.29
17:11:07|28008.83
17:11:09|28010.05
17:11:10|28010.05
17:11:11|28010.07
17:11:12|28010.07
17:11:13|28015.99
17:11:15|28025.11
17:11:16|28027.3
17:11:17|28027.3
17:11:19|28027.31
17:11:20|28027.39
17:11:20|28038.28
17:11:21|28038.28
17:11:22|28037.23
17:11:23|28037.23
17:11:25|28033.18
17:11:26|28033.18
17:11:27|28033.17
17:11:28|28029.99
17:11:29|28022.87
17:11:30|28022.87
17:11:31|28022.87
17:11:32|28022.87
17:11:33|28021.99
17:11:34|28019.17
17:11:35|28021.41
17:11:36|28023.76
17:11:37|28023.76
17:11:39|28033.
17:11:39|28035.38
17:11:41|28038.21
17:11:43|28035.1
17:11:44|28023.61
17:11:46|28021.41
17:11:46|28020.8
17:11:47|28020.8
17:11:49|28025.46
17:11:50|28029.28
17:11:51|28029.34
17:11:51|28035.1
17:11:53|28035.26
17:11:53|28035.27
17:11:55|28027.74
17:11:56|28022.09
17:11:57|28022.09
17:11:58|28022.09
17:11:59|28020.64
17:12:00|28019.23
17:12:01|28024.79
17:12:02|28024.78
17:12:03|28024.78
17:12:04|28020.93
17:12:05|28019.22
17:12:06|28019.23
17:12:07|28027.42
17:12:08|28029.62
17:12:09|28034.34
17:12:10|28029.63
17:12:11|28027.84
17:12:12|28027.84
17:12:14|28019.69
17:12:16|28019.68
17:12:17|28023.29
17:12:18|28021.88
17:12:19|28021.88
17:12:20|28021.88
17:12:21|28021.87
17:12:22|28020.95
17:12:24|28019.18
17:12:25|28012.33
17:12:26|28012.33
17:12:27|28009.43
17:12:29|28005.54
17:12:30|28005.54
17:12:31|28005.53
17:12:32|28005.53
17:12:33|28005.54
17:12:34|28005.18
17:12:35|28000.01
17:12:36|27999.01
17:12:37|27998.73
17:12:38|27997.21
17:12:39|27997.21
17:12:40|27997.21
17:12:41|28000.23
17:12:42|27995.77
17:12:43|27994.98
17:12:44|28000.74
17:12:45|28005.54
17:12:46|28005.53
17:12:47|27998.74
17:12:48|27995.89
17:12:49|27997.96
17:12:50|27997.95
17:12:51|27997.95
17:12:52|27997.95
17:12:53|27997.96
17:12:54|27997.96
17:12:55|28000.5
17:12:56|28000.5
17:12:57|28000.5
17:12:58|28000.5
17:12:59|28000.5
17:13:00|27997.95
17:13:01|27994.06
17:13:02|27993.97
17:13:03|27993.97
17:13:04|27990.61
17:13:05|27990.72
17:13:06|27996.68
17:13:08|28007.1
17:13:09|28008.94
17:13:10|28000.15
17:13:11|27997.98
17:13:12|27997.98
17:13:13|27997.97
17:13:14|27997.73
17:13:15|27997.74
17:13:17|27997.73
17:13:18|27997.73
17:13:19|27993.19
17:13:21|27993.19
17:13:22|27994.79
17:13:23|27994.79
17:13:24|27994.79
17:13:25|27994.8
17:13:26|27994.8
17:13:26|28000.5
17:13:27|28001.96
17:13:29|28003.26
17:13:30|28003.25
17:13:30|28003.26
17:13:31|28003.26
17:13:32|28003.26
17:13:34|27997.73
17:13:35|27997.57
17:13:36|27997.56
17:13:37|27997.56
17:13:38|27997.56
17:13:39|27997.55
17:13:40|27997.56
17:13:42|27997.56
17:13:43|27997.56
17:13:43|27997.92
17:13:46|27997.92
17:13:46|27997.92
17:13:47|27997.92
17:13:48|27997.92
17:13:49|28000.88
17:13:50|28005.98
17:13:51|28005.98
17:13:52|28005.98
17:13:53|28005.98
17:13:55|28005.97
17:13:56|28000.98
17:13:57|27999.49
17:13:58|27999.49
17:13:59|27999.49
17:14:00|27999.49
17:14:01|27999.49
17:14:02|27999.49
17:14:04|27999.49
17:14:05|27998.25
17:14:05|27998.25
17:14:07|27998.25
17:14:07|27998.24
17:14:09|27997.97
17:14:10|27997.97
17:14:10|27999.81
17:14:11|28004.85
17:14:13|28008.59
17:14:13|28008.59
17:14:15|28008.59
17:14:17|28005.01
17:14:18|28000.59
17:14:20|28007.54
17:14:21|28007.71
17:14:23|28007.71
17:14:23|28007.71
17:14:25|28007.71
17:14:25|28007.71
17:14:27|28008.95
17:14:29|28010.82
17:14:30|28010.82
17:14:31|28010.82
17:14:32|28010.82
17:14:33|28010.82
17:14:34|28010.81
17:14:35|28010.81
17:14:37|28010.82
17:14:37|28010.82
17:14:39|28010.82
17:14:40|28010.82
17:14:40|28010.82
17:14:42|28006.97
17:14:43|28006.97
17:14:44|28006.97
17:14:46|28006.97
17:14:46|28006.97
17:14:48|28006.97
17:14:49|28006.97
17:14:50|28006.97
17:14:51|28010.79
17:14:52|28010.79
17:14:53|28007.96
17:14:54|28007.96
17:14:55|28006.96
17:14:56|28000.91
17:14:57|28003.76
17:14:57|28003.76
17:14:59|28003.76
17:14:59|28003.76
17:15:01|28003.76
17:15:02|28003.76
17:15:03|28003.76
17:15:05|28003.77
17:15:05|28010.96
17:15:06|28011.68
17:15:08|28009.36
17:15:09|28007.42
17:15:10|28007.42
17:15:12|28008.6
17:15:13|28008.61
17:15:14|28008.61
17:15:15|28012.21
17:15:16|28018.79
17:15:18|28025.55
17:15:20|28028.4
17:15:21|28033.18
17:15:22|28033.19
17:15:24|28032.43
17:15:24|28032.44
17:15:26|28057.19
17:15:27|28059.96
17:15:28|28059.99
17:15:29|28051.83
17:15:30|28047.06
17:15:31|28044.58
17:15:32|28042.7
17:15:33|28038.1
17:15:34|28038.37
17:15:35|28038.37
17:15:36|28038.37
17:15:37|28038.36
17:15:39|28038.37
17:15:40|28034.66
17:15:41|28038.11
17:15:42|28038.11
17:15:43|28048.24
17:15:44|28048.23
17:15:44|28044.63
17:15:46|28044.63
17:15:47|28041.34
17:15:48|28041.49
17:15:49|28049.93
17:15:50|28049.93
17:15:51|28049.93
17:15:52|28049.92
17:15:53|28049.93
17:15:54|28050.32
17:15:56|28050.32
17:15:56|28050.01
17:15:59|28051.4
17:15:59|28051.4
17:16:00|28056.91
17:16:01|28056.92
17:16:02|28059.04
17:16:04|28059.04
17:16:05|28059.03
17:16:05|28066.
17:16:07|28062.47
17:16:07|28065.26
17:16:08|28065.25
17:16:10|28065.26
17:16:11|28065.25
17:16:11|28065.26
17:16:13|28065.26
17:16:13|28065.25
17:16:15|28062.74
17:16:15|28060.82
17:16:17|28062.24
17:16:18|28062.23
17:16:20|28062.23
17:16:20|28062.23
17:16:23|28059.05
17:16:24|28059.06
17:16:25|28059.06
17:16:26|28060.27
17:16:26|28061.67
17:16:27|28061.67
17:16:29|28061.67
17:16:30|28059.61
17:16:31|28059.61
17:16:32|28061.68
17:16:33|28061.67
17:16:35|28061.67
17:16:36|28061.68
17:16:37|28061.68
17:16:38|28061.68
17:16:38|28061.67
17:16:40|28061.68
17:16:41|28061.67
17:16:42|28061.68
17:16:42|28052.6
17:16:44|28059.
17:16:45|28067.5
17:16:46|28069.99
17:16:46|28068.09
17:16:48|28070.
17:16:48|28059.97
17:16:50|28065.21
17:16:52|28060.7
17:16:52|28060.7
17:16:53|28060.92
17:16:54|28062.3
17:16:55|28062.3
17:16:56|28062.31
17:16:57|28060.01
17:16:58|28054.79
17:16:59|28056.09
17:17:00|28051.26
17:17:01|28051.
17:17:02|28051.
17:17:03|28049.92
17:17:04|28039.72
17:17:05|28037.53
17:17:06|28036.15
17:17:08|28036.15
17:17:08|28036.16
17:17:09|28031.26
17:17:10|28038.61
17:17:11|28038.75
17:17:12|28036.31
17:17:13|28036.31
17:17:14|28036.31
17:17:15|28036.31
17:17:16|28036.31
17:17:18|28036.31
17:17:20|28036.6
17:17:21|28042.01
17:17:22|28042.01
17:17:23|28042.02
17:17:24|28042.02
17:17:25|28039.75
17:17:26|28039.62
17:17:28|28036.32
17:17:30|28037.08
17:17:30|28039.13
17:17:31|28039.13
17:17:33|28039.14
17:17:34|28036.31
17:17:34|28036.31
17:17:35|28037.26
17:17:37|28042.46
17:17:38|28043.29
17:17:39|28043.29
17:17:40|28043.29
17:17:41|28043.29
17:17:42|28039.79
17:17:43|28039.79
17:17:44|28037.01
17:17:45|28036.31
17:17:46|28036.32
17:17:47|28036.32
17:17:48|28036.32
17:17:49|28036.32
17:17:51|28036.32
17:17:51|28036.32
17:17:53|28036.32
17:17:53|28036.32
17:17:54|28036.32
17:17:56|28036.32
17:17:56|28036.37
17:17:57|28036.37
17:17:59|28037.07
17:18:00|28037.07
17:18:01|28037.07
17:18:02|28037.73
17:18:03|28039.56
17:18:04|28039.56
17:18:05|28039.56
17:18:06|28039.56
17:18:07|28039.56
17:18:08|28039.55
17:18:09|28030.03
17:18:10|28033.53
17:18:11|28033.53
17:18:12|28033.53
17:18:13|28033.53
17:18:14|28033.53
17:18:15|28033.53
17:18:16|28034.92
17:18:17|28039.79
17:18:19|28042.37
17:18:21|28042.37
17:18:21|28042.37
17:18:23|28046.66
17:18:24|28047.53
17:18:25|28056.06
17:18:26|28056.06
17:18:27|28053.28
17:18:29|28053.27
17:18:29|28048.11
17:18:30|28048.11
17:18:32|28051.11
17:18:32|28048.11
17:18:33|28048.11
17:18:34|28048.11
17:18:36|28048.11
17:18:36|28048.1
17:18:37|28048.1
17:18:39|28048.09
17:18:40|28044.55
17:18:41|28044.56
17:18:42|28041.49
17:18:43|28039.11
17:18:44|28039.12
17:18:45|28039.12
17:18:47|28033.01
17:18:48|28033.01
17:18:49|28033.22
17:18:50|28038.34
17:18:51|28030.01
17:18:52|28030.01
17:18:53|28030.01
17:18:54|28030.01
17:18:55|28030.01
17:18:56|28030.01
17:18:57|28030.
17:18:58|28033.88
17:18:59|28035.42
17:19:00|28035.54
17:19:01|28035.54
17:19:02|28035.54
17:19:03|28035.44
17:19:04|28035.43
17:19:05|28034.72
17:19:06|28034.68
17:19:07|28031.54
17:19:08|28031.54
17:19:09|28031.54
17:19:10|28031.54
17:19:11|28031.54
17:19:12|28031.54
17:19:13|28031.53
17:19:14|28031.53
17:19:15|28030.93
17:19:16|28036.28
17:19:17|28033.89
17:19:18|28036.93
17:19:19|28039.12
17:19:21|28047.21
17:19:21|28048.11
17:19:23|28048.11
17:19:24|28050.
17:19:25|28050.
17:19:26|28052.71
17:19:28|28052.72
17:19:29|28052.71
17:19:29|28046.52
17:19:30|28043.47
17:19:32|28041.04
17:19:33|28041.03
17:19:34|28041.03
17:19:35|28041.03
17:19:36|28040.89
17:19:37|28039.2
17:19:39|28044.23
17:19:40|28047.08
17:19:40|28047.22
17:19:42|28047.23
17:19:43|28043.13
17:19:44|28045.8
17:19:45|28045.8
17:19:47|28048.6
17:19:48|28048.6
17:19:49|28048.6
17:19:50|28048.6
17:19:50|28045.8
17:19:51|28043.01
17:19:52|28043.01
17:19:53|28043.01
17:19:54|28042.97
17:19:55|28042.97
17:19:56|28042.97
17:19:57|28042.97
17:19:59|28044.36
17:20:00|28044.36
17:20:01|28044.36
17:20:02|28044.35
17:20:03|28043.12
17:20:05|28042.69
17:20:06|28042.69
17:20:07|28042.64
17:20:08|28042.64
17:20:09|28042.64
17:20:11|28041.57
17:20:12|28041.57
17:20:12|28040.43
17:20:14|28040.44
17:20:14|28040.44
17:20:15|28040.44
17:20:17|28040.44
17:20:18|28040.44
17:20:18|28040.44
17:20:20|28040.43
17:20:22|28040.43
17:20:23|28040.29
17:20:25|28036.37
17:20:26|28036.37
17:20:28|28036.38
17:20:29|28036.38
17:20:30|28036.38
17:20:31|28036.38
17:20:32|28036.99
17:20:33|28036.37
17:20:34|28036.37
17:20:36|28040.27
17:20:37|28038.65
17:20:38|28038.65
17:20:39|28038.66
17:20:40|28036.14
17:20:41|28035.03
17:20:42|28035.03
17:20:43|28035.03
17:20:44|28035.03
17:20:45|28035.03
17:20:46|28035.02
17:20:47|28035.02
17:20:48|28035.03
17:20:49|28035.02
17:20:50|28035.03
17:20:51|28035.03
17:20:52|28037.54
17:20:53|28039.08
17:20:54|28039.08
17:20:55|28039.08
17:20:56|28045.95
17:20:57|28047.63
17:20:58|28047.63
17:20:59|28047.62
17:21:00|28047.63
17:21:01|28047.63
17:21:02|28053.28
17:21:03|28053.27
17:21:05|28055.
17:21:06|28054.99
17:21:07|28054.99
17:21:07|28055.
17:21:08|28055.
17:21:09|28059.47
17:21:10|28059.48
17:21:12|28060.48
17:21:13|28060.98
17:21:14|28060.99
17:21:15|28060.99
17:21:15|28060.99
17:21:16|28067.03
17:21:18|28070.
17:21:19|28069.99
17:21:20|28070.
17:21:20|28070.
17:21:22|28070.
17:21:23|28070.
17:21:25|28070.
17:21:26|28070.
17:21:28|28066.78
17:21:29|28069.99
17:21:30|28069.99
17:21:31|28067.03
17:21:32|28062.76
17:21:33|28062.76
17:21:35|28060.81
17:21:35|28060.81
17:21:36|28060.81
17:21:38|28060.75
17:21:38|28060.75
17:21:40|28060.75
17:21:40|28060.74
17:21:41|28060.74
17:21:43|28060.74
17:21:43|28060.74
17:21:45|28060.75
17:21:46|28063.37
17:21:47|28068.34
17:21:48|28068.34
17:21:49|28068.35
17:21:50|28068.34
17:21:51|28068.35
17:21:52|28068.35
17:21:53|28071.
17:21:54|28081.
17:21:55|28090.
17:21:56|28090.
17:21:57|28085.65
17:21:58|28085.05
17:21:59|28082.88
17:22:00|28082.09
17:22:02|28078.1
17:22:02|28078.1
17:22:04|28076.52
17:22:04|28072.43
17:22:05|28065.11
17:22:07|28065.11
17:22:08|28065.11
17:22:09|28065.11
17:22:10|28065.11
17:22:11|28062.77
17:22:12|28062.77
17:22:13|28062.77
17:22:14|28062.77
17:22:15|28062.77
17:22:16|28062.77
17:22:17|28062.77
17:22:19|28062.77
17:22:21|28062.77
17:22:21|28062.77
17:22:23|28062.77
17:22:25|28062.77
17:22:25|28062.76
17:22:26|28062.77
17:22:28|28062.77
17:22:29|28062.77
17:22:30|28062.76
17:22:30|28062.76
17:22:32|28062.77
17:22:33|28062.76
17:22:33|28062.76
17:22:36|28062.76
17:22:37|28062.78
17:22:39|28062.77
17:22:40|28066.76
17:22:41|28066.76
17:22:42|28066.77
17:22:42|28066.77
17:22:43|28066.77
17:22:45|28065.46
17:22:45|28065.46
17:22:47|28071.33
17:22:47|28071.33
17:22:49|28074.34
17:22:49|28071.33
17:22:50|28068.82
17:22:52|28061.24
17:22:52|28061.24
17:22:54|28061.24
17:22:54|28061.24
17:22:55|28061.24
17:22:57|28061.23
17:22:58|28061.23
17:22:58|28061.23
17:23:00|28061.24
17:23:00|28061.24
17:23:02|28061.23
17:23:03|28062.6
17:23:05|28053.69
17:23:06|28053.69
17:23:07|28051.42
17:23:09|28051.42
17:23:10|28051.42
17:23:11|28051.42
17:23:12|28051.41
17:23:12|28051.41
17:23:14|28051.41
17:23:15|28051.42
17:23:16|28051.42
17:23:17|28051.42
17:23:18|28053.65
17:23:18|28057.24
17:23:19|28051.42
17:23:21|28051.42
17:23:22|28051.42
17:23:23|28051.42
17:23:24|28051.42
17:23:26|28048.34
17:23:27|28041.02
17:23:27|28040.52
17:23:28|28040.51
17:23:31|28040.52
17:23:31|28040.52
17:23:33|28040.51
17:23:33|28040.51
17:23:34|28037.34
17:23:36|28037.19
17:23:37|28035.91
17:23:39|28035.01
17:23:40|28037.38
17:23:41|28037.38
17:23:42|28037.37
17:23:43|28037.38
17:23:44|28040.86
17:23:45|28040.86
17:23:46|28040.96
17:23:47|28040.96
17:23:48|28040.96
17:23:49|28040.96
17:23:50|28040.96
17:23:51|28040.96
17:23:52|28038.58
17:23:54|28038.57
17:23:55|28038.57
17:23:56|28038.57
17:23:57|28038.57
17:23:58|28038.57
17:23:58|28038.58
17:24:00|28038.57
17:24:01|28038.58
17:24:02|28038.57
17:24:03|28038.57
17:24:04|28038.11
17:24:05|28037.97
17:24:06|28040.96
17:24:07|28038.97
17:24:08|28038.97
17:24:09|28038.12
17:24:10|28038.12
17:24:11|28038.12
17:24:12|28038.12
17:24:13|28038.12
17:24:14|28038.12
17:24:15|28038.12
17:24:16|28038.12
17:24:17|28038.11
17:24:19|28038.11
17:24:20|28046.23
17:24:20|28049.95
17:24:22|28049.95
17:24:22|28050.1
17:24:23|28051.84
17:24:25|28052.8
17:24:26|28052.8
17:24:27|28045.44
17:24:28|28048.04
17:24:30|28045.03
17:24:32|28051.83
17:24:32|28051.83
17:24:33|28059.
17:24:34|28059.01
17:24:36|28060.22
17:24:36|28060.22
17:24:38|28060.21
17:24:39|28061.23
17:24:40|28066.41
17:24:41|28066.41
17:24:42|28066.41
17:24:43|28066.41
17:24:44|28066.41
17:24:45|28066.41
17:24:46|28064.73
17:24:47|28064.73
17:24:49|28066.11
17:24:50|28066.11
17:24:50|28056.92
17:24:52|28058.8
17:24:53|28058.8
17:24:54|28058.8
17:24:55|28058.79
17:24:56|28058.79
17:24:56|28058.79
17:24:58|28058.79
17:24:59|28058.79
17:25:00|28058.8
17:25:01|28058.8
17:25:02|28052.36
17:25:03|28049.8
17:25:04|28047.21
17:25:05|28046.92
17:25:06|28049.24
17:25:07|28049.25
17:25:08|28049.25
17:25:09|28049.25
17:25:10|28045.73
17:25:11|28045.73
17:25:12|28045.73
17:25:13|28045.74
17:25:14|28045.74
17:25:15|28040.01
17:25:16|28040.
17:25:17|28040.
17:25:18|28040.01
17:25:19|28040.01
17:25:20|28040.
17:25:21|28040.01
17:25:22|28040.01
17:25:23|28040.01
17:25:24|28040.01
17:25:25|28040.
17:25:27|28040.01
17:25:29|28040.01
17:25:31|28040.01
17:25:31|28040.01
17:25:32|28040.
17:25:33|28037.53
17:25:34|28035.
17:25:36|28034.65
17:25:38|28034.48
17:25:40|28034.49
17:25:41|28035.88
17:25:41|28035.87
17:25:42|28035.87
17:25:44|28035.88
17:25:45|28035.88
17:25:46|28035.88
17:25:47|28035.74
17:25:49|28035.73
17:25:50|28035.73
17:25:51|28035.31
17:25:52|28033.68
17:25:54|28033.68
17:25:54|28033.68
17:25:55|28033.68
17:25:56|28033.68
17:25:58|28033.69
17:25:59|28033.69
17:25:59|28033.69
17:26:01|28033.68
17:26:01|28033.68
17:26:02|28033.68
17:26:04|28033.68
17:26:05|28033.68
17:26:06|28033.32
17:26:06|28033.3
17:26:08|28033.31
17:26:09|28033.31
17:26:10|28033.31
17:26:11|28033.31
17:26:12|28033.31
17:26:13|28033.32
17:26:14|28035.08
17:26:15|28035.08
17:26:16|28035.08
17:26:18|28035.75
17:26:19|28043.71
17:26:20|28048.19
17:26:21|28048.19
17:26:22|28048.2
17:26:23|28050.25
17:26:23|28050.25
17:26:25|28050.25
17:26:26|28050.25
17:26:27|28050.25
17:26:29|28055.27
17:26:30|28055.27
17:26:31|28055.26
17:26:33|28055.27
17:26:35|28055.27
17:26:36|28052.86
17:26:36|28062.53
17:26:37|28061.28
17:26:38|28061.29
17:26:39|28061.29
17:26:41|28061.29
17:26:42|28061.29
17:26:43|28061.3
17:26:44|28061.31
17:26:44|28061.31
17:26:46|28062.8
17:26:47|28062.79
17:26:47|28062.79
17:26:48|28062.8
17:26:50|28062.8
17:26:50|28062.79
17:26:52|28062.8
17:26:53|28062.8
17:26:53|28062.8
17:26:54|28062.8
17:26:55|28062.8
17:26:57|28062.79
17:26:58|28062.79
17:27:00|28062.8
17:27:01|28062.8
17:27:02|28061.38
17:27:02|28056.36
17:27:04|28052.16
17:27:04|28052.15
17:27:06|28048.32
17:27:07|28047.21
17:27:08|28045.24
17:27:09|28048.23
17:27:10|28047.38
17:27:11|28047.38
17:27:12|28048.96
17:27:12|28052.76
17:27:14|28052.77
17:27:15|28062.05
17:27:16|28062.8
17:27:17|28062.79
17:27:18|28070.
17:27:19|28070.02
17:27:19|28066.97
17:27:20|28066.98
17:27:22|28066.98
17:27:23|28066.97
17:27:24|28065.5
17:27:25|28065.5
17:27:26|28065.5
17:27:27|28062.77
17:27:29|28069.19
17:27:29|28069.19
17:27:31|28069.19
17:27:33|28066.89
17:27:34|28066.89
17:27:36|28070.25
17:27:38|28070.25
17:27:38|28070.25
17:27:39|28070.26
17:27:41|28070.26
17:27:42|28071.28
17:27:43|28071.4
17:27:43|28071.4
17:27:45|28063.73
17:27:46|28061.21
17:27:47|28061.21
17:27:48|28061.2
17:27:49|28061.21
17:27:51|28061.21
17:27:51|28061.2
17:27:52|28061.21
17:27:53|28061.2
17:27:54|28067.27
17:27:55|28067.27
17:27:56|28067.27
17:27:58|28067.26
17:27:59|28067.26
17:28:00|28067.26
17:28:01|28067.26
17:28:02|28067.27
17:28:03|28067.27
17:28:04|28060.31
17:28:06|28055.36
17:28:07|28055.36
17:28:08|28055.36
17:28:08|28055.36
17:28:10|28055.37
17:28:11|28059.3
17:28:12|28059.3
17:28:14|28056.97
17:28:14|28057.89
17:28:15|28057.89
17:28:16|28057.88
17:28:17|28057.89
17:28:18|28057.89
17:28:20|28063.67
17:28:21|28063.67
17:28:22|28063.67
17:28:24|28065.61
17:28:25|28065.6
17:28:26|28065.6
17:28:27|28065.6
17:28:29|28065.61
17:28:29|28065.6
17:28:32|28065.6
17:28:33|28065.6
17:28:34|28062.7
17:28:35|28057.49
17:28:37|28056.48
17:28:38|28056.48
17:28:39|28060.79
17:28:40|28063.83
17:28:41|28063.84
17:28:42|28063.84
17:28:43|28063.84
17:28:44|28063.84
17:28:46|28079.65
17:28:47|28081.92
17:28:48|28081.92
17:28:49|28082.45
17:28:50|28089.29
17:28:51|28090.
17:28:52|28090.01
17:28:53|28090.01
17:28:54|28089.66
17:28:55|28089.66
17:28:57|28086.93
17:28:58|28086.93
17:29:00|28091.83
17:29:00|28092.34
17:29:02|28090.
17:29:02|28087.78
17:29:03|28087.78
17:29:04|28087.78
17:29:05|28083.39
17:29:06|28083.39
17:29:07|28083.39
17:29:08|28081.13
17:29:09|28081.14
17:29:10|28081.14
17:29:12|28081.14
17:29:13|28081.14
17:29:14|28081.14
17:29:15|28081.14
17:29:16|28081.14
17:29:17|28081.13
17:29:18|28081.13
17:29:20|28081.14
17:29:21|28081.14
17:29:22|28081.14
17:29:23|28081.15
17:29:23|28085.7
17:29:25|28085.7
17:29:25|28085.7
17:29:27|28085.7
17:29:27|28085.7
17:29:28|28081.12
17:29:29|28081.12
17:29:31|28080.01
17:29:33|28083.75
17:29:34|28083.75
17:29:35|28083.75
17:29:36|28083.75
17:29:37|28085.64
17:29:39|28085.64
17:29:39|28085.64
17:29:40|28085.63
17:29:42|28085.63
17:29:43|28085.63
17:29:44|28085.63
17:29:44|28085.63
17:29:46|28085.63
17:29:47|28084.62
17:29:48|28084.63
17:29:50|28080.57
17:29:51|28080.57
17:29:52|28080.57
17:29:52|28080.56
17:29:53|28080.56
17:29:55|28080.56
17:29:56|28080.56
17:29:57|28080.57
17:29:58|28080.57
17:29:58|28080.57
17:30:01|28080.57
17:30:01|28080.57
17:30:02|28080.57
17:30:04|28080.57
17:30:05|28080.57
17:30:07|28080.57
17:30:08|28080.57
17:30:09|28080.57
17:30:10|28077.3
17:30:11|28072.08
17:30:12|28071.76
17:30:13|28063.24
17:30:14|28063.23
17:30:15|28060.
17:30:16|28053.61
17:30:17|28053.61
17:30:18|28053.61
17:30:19|28053.61
17:30:20|28053.61
17:30:21|28055.31
17:30:22|28055.27
17:30:23|28051.94
17:30:24|28051.88
17:30:25|28051.89
17:30:26|28051.89
17:30:27|28051.89
17:30:28|28051.89
17:30:29|28051.89
17:30:30|28051.89
17:30:32|28054.46
17:30:34|28054.45
17:30:34|28054.44
17:30:35|28054.44
17:30:36|28051.84
17:30:37|28052.59
17:30:39|28054.43
17:30:41|28054.43
17:30:41|28054.43
17:30:43|28054.43
17:30:44|28060.08
17:30:45|28060.08
17:30:46|28060.08
17:30:47|28063.
17:30:48|28068.37
17:30:49|28068.57
17:30:50|28064.08
17:30:51|28067.47
17:30:52|28067.47
17:30:53|28067.47
17:30:54|28067.47
17:30:55|28067.47
17:30:56|28068.73
17:30:57|28070.35
17:30:58|28063.
17:31:00|28061.66
17:31:01|28061.65
17:31:01|28061.65
17:31:03|28061.
17:31:04|28058.52
17:31:05|28050.48
17:31:06|28050.48
17:31:07|28050.47
17:31:08|28050.47
17:31:09|28050.49
17:31:10|28053.39
17:31:11|28057.15
17:31:12|28057.14
17:31:14|28057.13
17:31:15|28057.12
17:31:16|28056.56
17:31:17|28056.56
17:31:18|28056.56
17:31:19|28056.56
17:31:20|28056.56
17:31:20|28050.87
17:31:23|28053.3
17:31:24|28053.3
17:31:25|28053.31
17:31:26|28055.13
17:31:27|28055.13
17:31:28|28055.13
17:31:30|28055.13
17:31:31|28057.96
17:31:32|28063.01
17:31:33|28063.02
17:31:34|28063.02
17:31:36|28063.02
17:31:37|28059.21
17:31:38|28059.21
17:31:39|28059.21
17:31:39|28059.21
17:31:41|28059.21
17:31:42|28063.02
17:31:42|28063.02
17:31:44|28063.01
17:31:45|28063.02
17:31:45|28061.6
17:31:46|28058.26
17:31:47|28058.27
17:31:48|28058.27
17:31:50|28057.97
17:31:51|28057.98
17:31:52|28057.98
17:31:52|28057.98
17:31:54|28057.98
17:31:55|28057.98
17:31:55|28057.98
17:31:57|28057.98
17:31:58|28058.27
17:32:00|28058.27
17:32:00|28058.27
17:32:02|28058.27
17:32:02|28058.27
17:32:04|28059.37
17:32:05|28059.37
17:32:06|28059.37
17:32:07|28059.36
17:32:08|28059.37
17:32:09|28059.37
17:32:10|28059.36
17:32:11|28059.36
17:32:12|28059.37
17:32:13|28059.82
17:32:14|28058.26
17:32:15|28058.26
17:32:16|28058.26
17:32:17|28056.37
17:32:18|28056.37
17:32:19|28056.37
17:32:20|28047.
17:32:21|28045.66
17:32:22|28045.66
17:32:23|28045.66
17:32:24|28045.67
17:32:25|28045.67
17:32:26|28045.67
17:32:27|28045.67
17:32:28|28045.67
17:32:29|28050.35
17:32:30|28050.35
17:32:31|28050.35
17:32:32|28050.35
17:32:34|28050.35
17:32:35|28050.34
17:32:36|28050.19
17:32:37|28050.19
17:32:37|28050.19
17:32:39|28050.19
17:32:41|28047.4
17:32:42|28047.13
17:32:43|28046.99
17:32:43|28046.99
17:32:44|28046.98
17:32:45|28046.98
17:32:47|28046.99
17:32:47|28046.98
17:32:49|28046.99
17:32:49|28051.58
17:32:51|28055.97
17:32:52|28055.97
17:32:52|28058.26
17:32:53|28058.26
17:32:55|28058.26
17:32:55|28058.27
17:32:57|28058.27
17:32:58|28058.27
17:32:58|28058.27
17:33:00|28058.26
17:33:01|28058.27
17:33:02|28058.27
17:33:03|28058.26
17:33:04|28065.59
17:33:05|28065.6
17:33:06|28065.59
17:33:07|28065.59
17:33:08|28065.59
17:33:09|28065.59
17:33:10|28065.6
17:33:11|28065.6
17:33:13|28065.6
17:33:14|28065.59
17:33:15|28065.59
17:33:16|28065.6
17:33:16|28065.6
17:33:18|28065.6
17:33:19|28065.6
17:33:19|28065.6
17:33:20|28065.6
17:33:22|28065.59
17:33:23|28065.59
17:33:24|28065.6
17:33:25|28065.6
17:33:26|28065.6
17:33:26|28065.6
17:33:27|28065.6
17:33:29|28065.6
17:33:30|28065.6
17:33:31|28065.6
17:33:31|28065.6
17:33:33|28065.6
17:33:33|28065.6
17:33:36|28065.6
17:33:37|28067.81
17:33:38|28067.81
17:33:40|28067.81
17:33:41|28067.81
17:33:42|28067.81
17:33:43|28067.81
17:33:44|28067.81
17:33:45|28067.81
17:33:46|28067.81
17:33:48|28067.81
17:33:49|28067.81
17:33:50|28067.8
17:33:51|28067.8
17:33:52|28067.81
17:33:52|28067.81
17:33:54|28067.81
17:33:54|28075.26
17:33:56|28075.76
17:33:57|28079.04
17:33:58|28082.43
17:33:59|28082.43
17:34:00|28082.43
17:34:01|28079.03
17:34:03|28074.09
17:34:04|28074.09
17:34:04|28079.9
17:34:06|28079.9
17:34:07|28079.9
17:34:09|28079.9
17:34:10|28082.38
17:34:10|28082.39
17:34:13|28082.39
17:34:13|28080.
17:34:15|28080.
17:34:16|28080.
17:34:16|28080.
17:34:17|28080.
17:34:18|28080.
17:34:19|28080.
17:34:21|28085.13
17:34:22|28088.52
17:34:23|28087.4
17:34:25|28082.43
17:34:26|28082.43
17:34:27|28086.51
17:34:28|28086.51
17:34:29|28089.32
17:34:30|28089.32
17:34:31|28089.32
17:34:32|28089.32
17:34:33|28089.31
17:34:34|28089.31
17:34:36|28082.45
17:34:38|28082.45
17:34:39|28082.45
17:34:40|28088.57
17:34:41|28088.57
17:34:42|28088.57
17:34:43|28088.57
17:34:44|28088.57
17:34:45|28086.1
17:34:46|28086.1
17:34:47|28086.1
17:34:48|28086.1
17:34:49|28086.1
17:34:50|28086.1
17:34:51|28086.1
17:34:52|28086.52
17:34:54|28087.39
17:34:56|28087.4
17:34:57|28087.4
17:34:57|28087.39
17:34:58|28087.39
17:34:59|28088.57
17:35:01|28092.96
17:35:02|28093.91
17:35:03|28094.07
17:35:04|28094.07
17:35:06|28110.
17:35:07|28110.
17:35:08|28110.
17:35:09|28110.
17:35:11|28110.
17:35:11|28110.
17:35:12|28110.
17:35:13|28110.
17:35:14|28110.
17:35:15|28107.07
17:35:16|28107.07
17:35:18|28105.64
17:35:18|28110.
17:35:19|28110.14
17:35:20|28114.93
17:35:22|28114.94
17:35:22|28112.
17:35:23|28111.99
17:35:25|28112.
17:35:25|28112.
17:35:26|28110.59
17:35:27|28114.
17:35:28|28114.01
17:35:29|28114.01
17:35:30|28114.01
17:35:31|28114.01
17:35:32|28108.89
17:35:33|28107.07
17:35:35|28107.07
17:35:37|28108.45
17:35:39|28113.11
17:35:39|28114.53
17:35:41|28114.53
17:35:42|28114.53
17:35:43|28114.53
17:35:44|28114.52
17:35:45|28114.52
17:35:46|28114.52
17:35:48|28114.52
17:35:49|28114.53
17:35:49|28114.53
17:35:51|28114.53
17:35:51|28114.53
17:35:52|28114.53
17:35:55|28114.53
17:35:55|28114.52
17:35:56|28114.53
17:35:58|28116.33
17:35:58|28122.43
17:35:59|28129.99
17:36:01|28137.
17:36:02|28140.61
17:36:03|28136.38
17:36:04|28131.47
17:36:06|28128.56
17:36:07|28130.86
17:36:08|28126.66
17:36:10|28126.88
17:36:11|28127.39
17:36:11|28125.25
17:36:12|28125.25
17:36:14|28122.61
17:36:14|28126.31
17:36:16|28120.81
17:36:17|28120.81
17:36:18|28129.67
17:36:19|28125.82
17:36:19|28125.82
17:36:20|28122.63
17:36:21|28121.22
17:36:23|28121.22
17:36:24|28121.22
17:36:25|28121.22
17:36:26|28121.22
17:36:27|28122.45
17:36:28|28122.46
17:36:29|28122.47
17:36:30|28121.81
17:36:31|28117.41
17:36:32|28116.68
17:36:33|28116.67
17:36:34|28116.67
17:36:35|28116.67
17:36:36|28112.51
17:36:38|28116.37
17:36:39|28116.37
17:36:40|28116.37
17:36:42|28116.36
17:36:43|28116.37
17:36:44|28114.49
17:36:45|28112.
17:36:46|28112.
17:36:47|28112.
17:36:48|28111.33
17:36:48|28111.32
17:36:50|28111.32
17:36:51|28113.13
17:36:53|28112.01
17:36:53|28112.02
17:36:54|28112.01
17:36:55|28110.01
17:36:56|28110.
17:36:57|28112.02
17:36:58|28112.02
17:36:59|28112.02
17:37:00|28112.02
17:37:01|28120.57
17:37:02|28120.57
17:37:03|28120.57
17:37:04|28120.57
17:37:05|28120.58
17:37:07|28120.57
17:37:08|28120.57
17:37:09|28120.57
17:37:10|28120.57
17:37:11|28120.57
17:37:12|28120.57
17:37:13|28120.31
17:37:14|28119.25
17:37:14|28117.28
17:37:17|28115.01
17:37:17|28115.
17:37:19|28115.
17:37:19|28115.
17:37:21|28115.
17:37:21|28115.01
17:37:22|28118.14
17:37:24|28118.14
17:37:24|28116.87
17:37:26|28116.87
17:37:27|28116.87
17:37:28|28116.87
17:37:29|28116.87
17:37:30|28116.87
17:37:31|28116.87
17:37:32|28116.86
17:37:33|28116.86
17:37:34|28116.87
17:37:35|28116.87
17:37:36|28116.87
17:37:37|28116.87
17:37:39|28116.87
17:37:40|28116.87
17:37:41|28116.87
17:37:41|28116.87
17:37:43|28116.87
17:37:45|28116.86
17:37:46|28110.82
17:37:47|28110.82
17:37:48|28113.1
17:37:49|28113.09
17:37:50|28113.09
17:37:51|28108.71
17:37:52|28109.14
17:37:54|28109.15
17:37:55|28106.92
17:37:56|28106.93
17:37:58|28100.5
17:37:59|28100.51
17:37:59|28101.8
17:38:02|28101.8
17:38:02|28101.8
17:38:04|28101.8
17:38:04|28101.79
17:38:05|28102.35
17:38:07|28109.05
17:38:07|28118.83
17:38:09|28121.45
17:38:09|28121.45
17:38:10|28116.08
17:38:11|28116.08
17:38:12|28116.08
17:38:14|28116.09
17:38:14|28116.09
17:38:15|28116.09
17:38:16|28116.58
17:38:17|28116.58
17:38:19|28116.58
17:38:20|28116.58
17:38:20|28116.58
17:38:21|28116.58
17:38:22|28118.55
17:38:24|28118.54
17:38:25|28118.54
17:38:25|28116.1
17:38:27|28116.1
17:38:27|28116.1
17:38:29|28116.1
17:38:29|28107.37
17:38:31|28110.23
17:38:32|28110.23
17:38:32|28110.23
17:38:34|28110.23
17:38:34|28110.23
17:38:36|28110.23
17:38:37|28112.64
17:38:37|28112.64
17:38:39|28112.64
17:38:41|28112.65
17:38:42|28112.65
17:38:43|28112.65
17:38:45|28114.
17:38:45|28114.
17:38:47|28114.
17:38:48|28114.
17:38:49|28114.
17:38:50|28113.99
17:38:51|28114.
17:38:52|28114.
17:38:53|28113.99
17:38:54|28113.99
17:38:55|28113.99
17:38:56|28113.99
17:38:57|28107.36
17:38:58|28107.37
17:38:59|28107.37
17:39:01|28107.37
17:39:02|28107.36
17:39:03|28107.36
17:39:03|28107.36
17:39:05|28107.36
17:39:05|28107.36
17:39:07|28105.01
17:39:08|28105.01
17:39:08|28103.46
17:39:10|28103.41
17:39:12|28100.95
17:39:13|28100.95
17:39:13|28100.96
17:39:15|28103.41
17:39:16|28103.41
17:39:17|28103.49
17:39:18|28103.48
17:39:19|28103.49
17:39:20|28103.49
17:39:21|28103.49
17:39:22|28103.49
17:39:23|28103.49
17:39:24|28103.49
17:39:25|28103.49
17:39:25|28103.49
17:39:27|28103.48
17:39:27|28103.48
17:39:29|28103.48
17:39:30|28103.48
17:39:31|28103.49
17:39:32|28103.48
17:39:33|28103.49
17:39:33|28103.49
17:39:35|28103.49
17:39:35|28103.48
17:39:37|28103.48
17:39:37|28115.53
17:39:39|28115.54
17:39:41|28120.36
17:39:41|28120.36
17:39:42|28117.34
17:39:44|28116.59
17:39:45|28115.54
17:39:46|28115.54
17:39:47|28115.53
17:39:48|28115.54
17:39:49|28115.54
17:39:50|28115.54
17:39:51|28115.53
17:39:52|28120.21
17:39:53|28121.96
17:39:54|28121.96
17:39:55|28121.96
17:39:56|28121.97
17:39:57|28121.97
17:39:58|28121.94
17:40:00|28119.15
17:40:00|28119.14
17:40:02|28115.53
17:40:03|28115.53
17:40:04|28115.54
17:40:05|28116.87
17:40:07|28118.26
17:40:07|28118.26
17:40:09|28118.26
17:40:10|28129.45
17:40:11|28130.63
17:40:12|28130.61
17:40:14|28122.11
17:40:15|28118.26
17:40:16|28118.26
17:40:17|28121.76
17:40:18|28120.73
17:40:18|28120.73
17:40:19|28120.73
17:40:20|28120.73
17:40:22|28120.72
17:40:23|28120.72
17:40:24|28120.72
17:40:24|28117.75
17:40:26|28117.75
17:40:27|28117.75
17:40:28|28117.71
17:40:29|28117.69
17:40:30|28117.69
17:40:30|28115.02
17:40:31|28107.06
17:40:33|28107.06
17:40:34|28104.28
17:40:35|28104.27
17:40:35|28104.28
17:40:37|28104.28
17:40:37|28104.27
17:40:38|28104.28
17:40:40|28091.24
17:40:41|28093.6
17:40:42|28084.81
17:40:44|28080.01
17:40:44|28078.43
17:40:46|28074.81
17:40:47|28069.51
17:40:47|28066.45
17:40:49|28066.36
17:40:51|28064.32
17:40:51|28064.31
17:40:52|28063.
17:40:53|28070.98
17:40:55|28065.08
17:40:57|28065.08
17:40:58|28070.36
17:40:58|28070.36
17:40:59|28070.36
17:41:00|28073.19
17:41:01|28073.18
17:41:02|28073.18
17:41:03|28073.19
17:41:04|28079.18
17:41:06|28070.03
17:41:07|28074.26
17:41:08|28074.26
17:41:10|28074.26
17:41:10|28066.82
17:41:12|28066.81
17:41:13|28066.81
17:41:14|28065.61
17:41:15|28066.82
17:41:15|28069.82
17:41:16|28069.83
17:41:18|28069.83
17:41:19|28073.5
17:41:19|28073.18
17:41:21|28073.17
17:41:22|28066.36
17:41:22|28066.36
17:41:24|28066.37
17:41:24|28066.36
17:41:25|28065.08
17:41:26|28063.66
17:41:27|28063.66
17:41:29|28063.66
17:41:29|28063.66
17:41:30|28063.67
17:41:32|28063.66
17:41:33|28063.66
17:41:33|28063.66
17:41:35|28066.46
17:41:36|28066.46
17:41:36|28066.46
17:41:38|28063.67
17:41:39|28063.66
17:41:39|28063.67
17:41:41|28063.67
17:41:42|28065.97
17:41:44|28065.98
17:41:44|28065.98
17:41:45|28065.98
17:41:48|28065.98
17:41:48|28065.98
17:41:50|28065.98
17:41:51|28065.98
17:41:52|28071.36
17:41:53|28071.37
17:41:54|28074.41
17:41:55|28074.41
17:41:57|28074.41
17:41:58|28073.
17:41:58|28073.
17:41:59|28073.01
17:42:00|28073.01
17:42:01|28073.01
17:42:03|28073.01
17:42:04|28073.
17:42:05|28073.01
17:42:07|28073.
17:42:08|28073.01
17:42:09|28073.
17:42:09|28073.
17:42:10|28076.35
17:42:12|28083.67
17:42:13|28087.99
17:42:14|28089.3
17:42:16|28089.29
17:42:17|28089.29
17:42:18|28089.29
17:42:19|28089.29
17:42:20|28090.69
17:42:21|28090.69
17:42:21|28090.69
17:42:23|28091.94
17:42:24|28091.94
17:42:25|28093.88
17:42:26|28097.95
17:42:27|28101.89
17:42:28|28101.89
17:42:29|28101.9
17:42:30|28101.9
17:42:31|28101.89
17:42:32|28092.89
17:42:33|28091.66
17:42:34|28089.31
17:42:35|28089.31
17:42:36|28089.31
17:42:37|28089.31
17:42:38|28095.
17:42:39|28095.
17:42:40|28095.
17:42:41|28095.
17:42:43|28095.
17:42:45|28094.55
17:42:45|28094.55
17:42:46|28094.55
17:42:48|28094.55
17:42:49|28094.55
17:42:51|28094.55
17:42:52|28094.55
17:42:53|28094.55
17:42:54|28094.55
17:42:55|28094.55
17:42:57|28089.65
17:42:58|28087.88
17:42:59|28085.55
17:43:00|28085.55
17:43:01|28085.55
17:43:02|28085.55
17:43:03|28092.48
17:43:05|28094.56
17:43:06|28094.55
17:43:07|28094.55
17:43:09|28094.55
17:43:09|28094.55
17:43:10|28094.55
17:43:11|28094.56
17:43:12|28095.95
17:43:13|28098.84
17:43:14|28100.
17:43:15|28100.
17:43:16|28100.
17:43:17|28101.75
17:43:18|28101.75
17:43:19|28101.75
17:43:20|28101.75
17:43:21|28101.75
17:43:22|28101.75
17:43:23|28101.75
17:43:24|28101.75
17:43:25|28101.75
17:43:26|28101.76
17:43:27|28101.76
17:43:28|28101.75
17:43:29|28101.76
17:43:30|28101.76
17:43:31|28096.41
17:43:33|28093.15
17:43:33|28093.15
17:43:34|28093.15
17:43:35|28093.15
17:43:36|28093.15
17:43:37|28093.14
17:43:38|28093.17
17:43:39|28105.53
17:43:41|28106.
17:43:42|28106.
17:43:43|28105.99
17:43:45|28098.52
17:43:46|28098.52
17:43:46|28098.51
17:43:49|28098.52
17:43:49|28098.52
17:43:51|28098.51
17:43:52|28098.52
17:43:53|28098.52
17:43:54|28097.73
17:43:56|28097.73
17:43:56|28104.08
17:43:58|28100.74
17:44:00|28100.74
17:44:00|28100.69
17:44:01|28100.69
17:44:03|28100.29
17:44:04|28100.29
17:44:06|28100.29
17:44:07|28100.29
17:44:07|28100.28
17:44:09|28100.28
17:44:10|28103.37
17:44:11|28106.07
17:44:12|28106.07
17:44:13|28106.07
17:44:14|28106.07
17:44:15|28106.07
17:44:16|28106.06
17:44:17|28106.07
17:44:18|28099.1
17:44:19|28098.
17:44:20|28093.19
17:44:21|28093.16
17:44:22|28093.16
17:44:23|28093.15
17:44:24|28093.15
17:44:25|28093.15
17:44:26|28095.97
17:44:27|28095.97
17:44:28|28097.24
17:44:29|28103.08
17:44:30|28106.7
17:44:31|28106.71
17:44:32|28106.71
17:44:33|28106.7
17:44:34|28106.7
17:44:35|28106.7
17:44:36|28106.7
17:44:37|28106.7
17:44:38|28106.7
17:44:39|28100.87
17:44:40|28104.44
17:44:41|28104.44
17:44:42|28104.44
17:44:43|28104.44
17:44:44|28104.44
17:44:46|28104.45
17:44:46|28104.45
17:44:48|28104.45
17:44:49|28104.45
17:44:51|28104.45
17:44:52|28104.45
17:44:53|28104.45
17:44:54|28104.45
17:44:56|28102.4
17:44:56|28102.4
17:44:57|28104.32
17:44:58|28104.32
17:44:59|28104.32
17:45:00|28104.31
17:45:01|28104.32
17:45:02|28104.32
17:45:04|28104.32
17:45:05|28097.17
17:45:07|28098.57
17:45:08|28098.57
17:45:09|28098.57
17:45:10|28098.82
17:45:11|28098.82
17:45:12|28105.37
17:45:13|28106.7
17:45:14|28106.7
17:45:15|28106.7
17:45:16|28106.7
17:45:17|28106.7
17:45:18|28106.7
17:45:19|28106.7
17:45:20|28108.5
17:45:21|28110.03
17:45:22|28110.02
17:45:23|28117.38
17:45:24|28117.39
17:45:25|28117.39
17:45:27|28117.38
17:45:28|28117.38
17:45:28|28117.39
17:45:29|28117.39
17:45:31|28117.39
17:45:31|28117.39
17:45:32|28117.39
17:45:33|28117.39
17:45:34|28117.39
17:45:35|28113.24
17:45:36|28109.55
17:45:37|28106.77
17:45:38|28106.77
17:45:39|28115.56
17:45:40|28115.57
17:45:41|28117.84
17:45:43|28117.84
17:45:43|28117.84
17:45:45|28117.84
17:45:47|28117.85
17:45:47|28117.85
17:45:49|28117.84
17:45:50|28117.84
17:45:51|28118.77
17:45:51|28118.78
17:45:53|28120.41
17:45:54|28121.04
17:45:54|28121.97
17:45:56|28122.44
17:45:58|28122.44
17:45:59|28123.01
17:45:59|28128.83
17:46:01|28131.37
17:46:01|28131.37
17:46:02|28127.15
17:46:03|28125.62
17:46:04|28126.09
17:46:06|28129.4
17:46:07|28132.61
17:46:08|28124.04
17:46:08|28124.04
17:46:09|28125.55
17:46:11|28125.54
17:46:12|28125.54
17:46:12|28120.57
17:46:14|28120.58
17:46:14|28120.57
17:46:15|28120.57
17:46:17|28120.57
17:46:17|28120.57
17:46:18|28120.58
17:46:19|28120.58
17:46:21|28120.58
17:46:22|28120.57
17:46:23|28120.58
17:46:24|28120.57
17:46:26|28122.86
17:46:26|28122.86
17:46:28|28122.86
17:46:29|28122.86
17:46:29|28127.85
17:46:31|28127.85
17:46:32|28130.44
17:46:33|28130.44
17:46:34|28130.45
17:46:35|28130.45
17:46:36|28130.44
17:46:37|28122.62
17:46:37|28116.97
17:46:38|28116.97
17:46:39|28120.53
17:46:40|28120.53
17:46:42|28120.54
17:46:43|28123.36
17:46:44|28124.77
17:46:44|28124.77
17:46:45|28124.78
17:46:47|28124.78
17:46:48|28124.78
17:46:50|28125.32
17:46:51|28134.34
17:46:52|28134.64
17:46:53|28134.99
17:46:55|28126.78
17:46:55|28126.78
17:46:56|28131.83
17:46:58|28131.83
17:46:58|28131.83
17:47:00|28133.34
17:47:01|28133.33
17:47:02|28133.34
17:47:03|28138.6
17:47:05|28139.
17:47:06|28136.27
17:47:06|28132.1
17:47:08|28132.86
17:47:09|28129.51
17:47:10|28129.51
17:47:12|28129.51
17:47:12|28129.51
17:47:13|28125.32
17:47:14|28126.22
17:47:15|28129.51
17:47:17|28129.5
17:47:18|28129.5
17:47:19|28129.5
17:47:20|28129.5
17:47:21|28128.09
17:47:23|28128.1
17:47:24|28128.09
17:47:25|28128.09
17:47:26|28128.1
17:47:28|28120.
17:47:29|28120.
17:47:29|28120.
17:47:30|28118.42
17:47:31|28117.39
17:47:32|28117.39
17:47:33|28115.79
17:47:34|28115.79
17:47:35|28115.79
17:47:36|28117.41
17:47:37|28117.41
17:47:38|28117.52
17:47:39|28117.52
17:47:41|28117.52
17:47:41|28117.52
17:47:42|28117.52
17:47:43|28117.52
17:47:45|28119.75
17:47:45|28119.76
17:47:46|28119.76
17:47:48|28119.75
17:47:50|28119.75
17:47:52|28112.82
17:47:52|28112.82
17:47:54|28112.82
17:47:55|28112.82
17:47:56|28112.82
17:47:58|28119.75
17:47:59|28118.73
17:48:00|28118.72
17:48:01|28118.72
17:48:02|28118.72
17:48:03|28118.72
17:48:05|28116.82
17:48:06|28118.72
17:48:08|28118.71
17:48:09|28118.72
17:48:10|28118.71
17:48:11|28114.56
17:48:12|28114.56
17:48:13|28114.56
17:48:14|28110.72
17:48:14|28110.73
17:48:15|28110.73
17:48:16|28110.73
17:48:18|28110.73
17:48:19|28110.73
17:48:21|28106.3
17:48:21|28106.31
17:48:22|28106.3
17:48:23|28106.3
17:48:25|28106.31
17:48:26|28106.3
17:48:26|28106.3
17:48:27|28106.3
17:48:29|28106.3
17:48:29|28106.3
17:48:30|28106.31
17:48:32|28106.31
17:48:32|28106.31
17:48:33|28106.31
17:48:35|28110.04
17:48:35|28118.19
17:48:37|28119.76
17:48:38|28119.76
17:48:39|28119.76
17:48:39|28116.8
17:48:40|28116.8
17:48:42|28116.8
17:48:43|28114.21
17:48:44|28114.2
17:48:45|28114.21
17:48:46|28114.21
17:48:47|28114.2
17:48:49|28113.81
17:48:49|28113.81
17:48:50|28113.81
17:48:51|28113.81
17:48:53|28113.81
17:48:55|28111.79
17:48:56|28109.57
17:48:57|28109.57
17:48:58|28109.57
17:48:59|28109.57
17:49:01|28102.14
17:49:02|28102.05
17:49:03|28102.05
17:49:04|28102.05
17:49:05|28101.54
17:49:07|28109.98
17:49:08|28109.98
17:49:10|28111.69
17:49:10|28112.36
17:49:11|28112.36
17:49:12|28112.35
17:49:13|28112.35
17:49:14|28133.36
17:49:16|28140.01
17:49:17|28133.07
17:49:18|28129.02
17:49:19|28132.24
17:49:20|28137.58
17:49:21|28134.67
17:49:22|28139.47
17:49:23|28137.67
17:49:24|28138.06
17:49:25|28138.06
17:49:26|28140.
17:49:27|28140.84
17:49:28|28136.54
17:49:29|28140.59
17:49:30|28140.59
17:49:31|28140.58
17:49:32|28140.59
17:49:33|28140.59
17:49:34|28140.59
17:49:35|28140.58
17:49:37|28140.59
17:49:37|28140.54
17:49:38|28140.06
17:49:39|28140.05
17:49:41|28140.06
17:49:41|28143.57
17:49:42|28149.99
17:49:43|28166.59
17:49:44|28161.99
17:49:46|28159.02
17:49:46|28159.02
17:49:48|28141.84
17:49:48|28141.84
17:49:49|28146.24
17:49:50|28150.79
17:49:51|28155.43
17:49:52|28150.79
17:49:53|28150.79
17:49:55|28138.75
17:49:57|28138.6
17:49:57|28137.02
17:49:59|28128.1
17:50:00|28126.78
17:50:02|28126.77
17:50:03|28122.44
17:50:04|28121.85
17:50:05|28120.01
17:50:06|28120.01
17:50:08|28131.31
17:50:09|28131.31
17:50:10|28131.3
17:50:11|28131.3
17:50:12|28131.3
17:50:13|28131.3
17:50:14|28136.52
17:50:15|28136.52
17:50:16|28136.53
17:50:17|28136.52
17:50:18|28136.52
17:50:19|28139.05
17:50:20|28139.06
17:50:22|28136.64
17:50:23|28136.64
17:50:24|28137.24
17:50:25|28137.2
17:50:26|28137.2
17:50:27|28137.2
17:50:28|28137.2
17:50:28|28137.2
17:50:29|28137.19
17:50:31|28137.2
17:50:32|28137.2
17:50:34|28137.19
17:50:34|28137.19
17:50:35|28137.2
17:50:36|28140.58
17:50:37|28142.83
17:50:38|28149.21
17:50:39|28149.21
17:50:41|28145.3
17:50:42|28145.29
17:50:43|28145.3
17:50:44|28145.3
17:50:45|28145.3
17:50:46|28145.3
17:50:47|28145.84
17:50:48|28142.41
17:50:49|28142.41
17:50:50|28142.41
17:50:51|28135.79
17:50:52|28138.17
17:50:53|28144.64
17:50:54|28144.68
17:50:55|28144.69
17:50:56|28144.69
17:50:57|28142.31
17:50:59|28139.24
17:51:00|28142.02
17:51:00|28142.02
17:51:01|28144.69
17:51:03|28144.69
17:51:05|28148.84
17:51:05|28148.85
17:51:07|28148.84
17:51:08|28145.22
17:51:09|28145.21
17:51:10|28145.22
17:51:11|28145.22
17:51:12|28145.22
17:51:13|28145.22
17:51:14|28151.46
17:51:15|28154.08
17:51:16|28154.08
17:51:17|28154.09
17:51:18|28154.09
17:51:19|28154.09
17:51:20|28154.09
17:51:21|28155.49
17:51:22|28155.5
17:51:23|28155.49
17:51:24|28152.87
17:51:25|28152.88
17:51:26|28152.88
17:51:27|28152.88
17:51:28|28152.67
17:51:29|28148.86
17:51:30|28150.62
17:51:31|28150.63
17:51:33|28150.63
17:51:34|28150.62
17:51:35|28151.59
17:51:36|28151.59
17:51:38|28156.27
17:51:38|28156.27
17:51:40|28156.24
17:51:41|28152.85
17:51:41|28152.84
17:51:43|28152.85
17:51:43|28152.85
17:51:44|28152.85
17:51:45|28152.85
17:51:46|28154.24
17:51:47|28154.24
17:51:48|28154.24
17:51:49|28154.23
17:51:50|28151.43
17:51:52|28148.8
17:51:54|28147.49
17:51:55|28147.49
17:51:56|28147.49
17:51:58|28147.49
17:51:58|28147.49
17:52:00|28147.18
17:52:01|28147.19
17:52:01|28147.19
17:52:03|28147.19
17:52:03|28147.18
17:52:05|28147.18
17:52:07|28147.19
17:52:07|28147.41
17:52:08|28147.41
17:52:09|28147.41
17:52:11|28148.8
17:52:11|28148.8
17:52:13|28148.8
17:52:13|28148.79
17:52:15|28148.8
17:52:16|28148.8
17:52:17|28148.8
17:52:19|28148.8
17:52:19|28148.8
17:52:21|28148.8
17:52:22|28150.42
17:52:22|28148.91
17:52:24|28148.92
17:52:25|28148.91
17:52:26|28148.91
17:52:27|28141.48
17:52:27|28141.48
17:52:28|28140.59
17:52:29|28140.59
17:52:31|28140.58
17:52:32|28140.58
17:52:32|28139.24
17:52:34|28139.24
17:52:34|28139.24
17:52:35|28139.24
17:52:36|28139.24
17:52:38|28139.24
17:52:38|28139.24
17:52:40|28139.25
17:52:40|28137.92
17:52:41|28137.91
17:52:42|28137.91
17:52:43|28137.91
17:52:44|28137.92
17:52:45|28137.92
17:52:47|28137.92
17:52:48|28137.92
17:52:49|28137.92
17:52:50|28137.92
17:52:50|28137.91
17:52:51|28137.91
17:52:52|28137.91
17:52:53|28137.92
17:52:54|28137.91
17:52:55|28137.91
17:52:57|28137.92
17:52:59|28137.92
17:53:00|28137.91
17:53:01|28137.91
17:53:02|28137.91
17:53:03|28137.91
17:53:04|28137.92
17:53:05|28137.91
17:53:06|28137.91
17:53:07|28137.92
17:53:09|28140.64
17:53:11|28140.64
17:53:11|28140.64
17:53:12|28140.64
17:53:13|28140.64
17:53:14|28140.64
17:53:16|28140.64
17:53:17|28140.64
17:53:18|28140.65
17:53:19|28140.65
17:53:20|28142.16
17:53:21|28142.16
17:53:22|28142.16
17:53:23|28138.05
17:53:24|28137.84
17:53:25|28137.84
17:53:26|28137.84
17:53:27|28137.84
17:53:28|28137.84
17:53:29|28137.84
17:53:30|28140.83
17:53:31|28143.78
17:53:32|28143.79
17:53:33|28143.79
17:53:34|28140.89
17:53:35|28140.89
17:53:36|28140.89
17:53:37|28140.9
17:53:38|28140.9
17:53:39|28140.9
17:53:40|28140.9
17:53:41|28140.9
17:53:42|28140.9
17:53:43|28140.9
17:53:44|28140.89
17:53:45|28140.89
17:53:46|28140.89
17:53:48|28140.9
17:53:48|28140.9
17:53:50|28140.9
17:53:51|28140.9
17:53:51|28140.9
17:53:53|28140.89
17:53:54|28140.86
17:53:56|28140.36
17:53:58|28140.36
17:53:59|28140.36
17:54:00|28140.
17:54:02|28140.
17:54:02|28140.
17:54:04|28140.
17:54:05|28135.78
17:54:06|28135.79
17:54:07|28135.79
17:54:08|28135.79
17:54:10|28135.79
17:54:11|28135.79
17:54:12|28135.79
17:54:13|28135.78
17:54:14|28135.78
17:54:15|28131.99
17:54:16|28131.98
17:54:17|28131.98
17:54:18|28131.99
17:54:19|28131.99
17:54:20|28131.99
17:54:21|28131.99
17:54:22|28131.99
17:54:23|28131.99
17:54:24|28131.99
17:54:25|28131.99
17:54:27|28132.21
17:54:27|28132.21
17:54:28|28132.21
17:54:29|28132.21
17:54:30|28132.34
17:54:31|28137.87
17:54:32|28145.58
17:54:33|28151.44
17:54:34|28152.16
17:54:35|28152.15
17:54:36|28150.04
17:54:37|28150.04
17:54:38|28152.16
17:54:39|28154.23
17:54:41|28154.23
17:54:41|28154.23
17:54:42|28154.19
17:54:43|28150.89
17:54:44|28150.89
17:54:46|28150.77
17:54:46|28154.24
17:54:47|28154.24
17:54:48|28155.2
17:54:49|28155.19
17:54:50|28155.19
17:54:51|28157.84
17:54:52|28159.
17:54:53|28157.86
17:54:54|28159.
17:54:56|28174.67
17:54:57|28177.61
17:54:58|28188.48
17:54:59|28188.9
17:55:01|28192.57
17:55:01|28186.19
17:55:02|28166.83
17:55:04|28165.41
17:55:05|28165.56
17:55:06|28165.75
17:55:07|28166.78
17:55:08|28167.39
17:55:09|28157.32
17:55:10|28157.32
17:55:12|28159.91
17:55:12|28155.84
17:55:13|28155.84
17:55:15|28155.84
17:55:16|28155.84
17:55:16|28163.9
17:55:18|28159.82
17:55:19|28156.31
17:55:19|28156.3
17:55:20|28156.28
17:55:21|28156.28
17:55:22|28151.83
17:55:24|28154.25
17:55:25|28154.25
17:55:26|28149.59
17:55:28|28146.86
17:55:28|28146.34
17:55:30|28146.34
17:55:31|28146.35
17:55:32|28154.24
17:55:33|28154.24
17:55:33|28154.24
17:55:35|28151.49
17:55:35|28148.68
17:55:37|28143.21
17:55:38|28135.
17:55:39|28135.
17:55:39|28134.99
17:55:41|28132.82
17:55:42|28132.82
17:55:43|28132.65
17:55:44|28137.66
17:55:44|28137.66
17:55:46|28129.85
17:55:47|28132.97
17:55:48|28132.98
17:55:49|28129.03
17:55:50|28128.83
17:55:51|28127.64
17:55:53|28125.
17:55:53|28116.67
17:55:55|28116.66
17:55:57|28116.25
17:55:58|28113.3
17:55:59|28112.96
17:56:01|28106.51
17:56:02|28100.93
17:56:04|28109.35
17:56:05|28109.35
17:56:07|28109.36
17:56:08|28109.36
17:56:09|28109.49
17:56:10|28109.36
17:56:11|28109.36
17:56:13|28107.94
17:56:14|28107.94
17:56:15|28107.94
17:56:16|28104.19
17:56:17|28102.9
17:56:18|28100.9
17:56:19|28093.15
17:56:20|28092.97
17:56:21|28084.5
17:56:22|28084.49
17:56:23|28085.36
17:56:25|28085.71
17:56:26|28085.7
17:56:27|28084.49
17:56:28|28084.34
17:56:29|28082.84
17:56:30|28085.71
17:56:30|28087.84
17:56:31|28087.84
17:56:33|28087.83
17:56:34|28087.84
17:56:34|28088.33
17:56:35|28095.21
17:56:37|28095.21
17:56:38|28095.21
17:56:38|28095.51
17:56:39|28095.51
17:56:40|28099.56
17:56:42|28099.57
17:56:43|28099.57
17:56:45|28099.56
17:56:45|28099.52
17:56:46|28099.52
17:56:47|28095.26
17:56:49|28095.26
17:56:49|28091.75
17:56:50|28091.74
17:56:51|28091.74
17:56:52|28091.74
17:56:53|28091.75
17:56:54|28091.75
17:56:56|28095.26
17:56:57|28098.66
17:56:59|28098.66
17:57:00|28089.3
17:57:01|28087.28
17:57:02|28090.03
17:57:04|28085.43
17:57:05|28085.42
17:57:07|28078.32
17:57:07|28077.95
17:57:09|28077.95
17:57:10|28077.45
17:57:11|28080.34
17:57:12|28079.57
17:57:14|28074.76
17:57:15|28074.75
17:57:16|28076.57
17:57:18|28084.01
17:57:19|28084.01
17:57:21|28081.74
17:57:21|28088.16
17:57:23|28075.55
17:57:24|28075.54
17:57:25|28075.54
17:57:26|28070.54
17:57:27|28070.36
17:57:28|28071.92
17:57:29|28071.93
17:57:30|28071.88
17:57:31|28070.02
17:57:32|28070.02
17:57:33|28070.02
17:57:34|28070.01
17:57:35|28070.02
17:57:36|28070.02
17:57:37|28070.02
17:57:38|28070.02
17:57:39|28070.02
17:57:40|28071.94
17:57:41|28071.93
17:57:42|28071.93
17:57:43|28071.93
17:57:44|28073.32
17:57:45|28073.32
17:57:46|28073.32
17:57:47|28083.11
17:57:48|28083.84
17:57:49|28083.83
17:57:50|28086.87
17:57:51|28095.73
17:57:52|28095.73
17:57:53|28086.95
17:57:54|28085.19
17:57:55|28085.19
17:57:56|28085.19
17:57:58|28082.68
17:58:00|28082.68
17:58:01|28082.68
17:58:03|28082.68
17:58:04|28085.7
17:58:05|28092.22
17:58:06|28097.39
17:58:07|28097.39
17:58:09|28097.39
17:58:10|28098.86
17:58:12|28101.75
17:58:13|28106.65
17:58:13|28106.65
17:58:15|28106.65
17:58:15|28109.99
17:58:16|28113.32
17:58:17|28121.49
17:58:19|28119.41
17:58:19|28116.81
17:58:21|28111.41
17:58:21|28105.47
17:58:23|28104.34
17:58:24|28104.35
17:58:24|28106.57
17:58:26|28112.22
17:58:26|28114.9
17:58:28|28118.41
17:58:28|28125.35
17:58:29|28122.29
17:58:31|28112.8
17:58:32|28112.8
17:58:33|28114.89
17:58:34|28120.09
17:58:35|28120.09
17:58:36|28120.09
17:58:36|28120.09
17:58:38|28115.22
17:58:38|28115.22
17:58:40|28115.22
17:58:40|28115.22
17:58:41|28115.22
17:58:42|28114.92
17:58:43|28114.92
17:58:44|28117.81
17:58:46|28120.52
17:58:46|28122.96
17:58:47|28122.97
17:58:48|28126.17
17:58:49|28129.04
17:58:51|28136.73
17:58:51|28129.26
17:58:52|28126.64
17:58:54|28121.56
17:58:54|28124.58
17:58:55|28128.99
17:58:56|28126.32
17:58:58|28117.14
17:58:59|28114.05
17:59:01|28105.16
17:59:01|28105.16
17:59:03|28113.05
17:59:05|28113.05
17:59:06|28112.56
17:59:07|28113.6
17:59:09|28104.27
17:59:10|28108.64
17:59:11|28108.64
17:59:13|28108.64
17:59:14|28102.3
17:59:15|28102.3
17:59:16|28102.3
17:59:17|28102.31
17:59:17|28102.31
17:59:19|28102.31
17:59:19|28103.68
17:59:21|28103.68
17:59:21|28103.68
17:59:22|28100.32
17:59:23|28100.32
17:59:24|28094.34
17:59:26|28094.33
17:59:27|28091.88
17:59:27|28091.88
17:59:29|28091.88
17:59:29|28091.88
17:59:30|28091.87
17:59:32|28091.87
17:59:33|28091.87
17:59:34|28091.87
17:59:35|28091.87
17:59:36|28091.88
17:59:37|28092.75
17:59:38|28092.61
17:59:39|28092.61
17:59:40|28092.61
17:59:41|28092.61
17:59:42|28091.84
17:59:43|28091.84
17:59:44|28091.84
17:59:45|28091.84
17:59:46|28093.22
17:59:47|28093.23
17:59:48|28093.23
17:59:49|28093.94
17:59:50|28093.94
17:59:51|28093.94
17:59:52|28093.93
17:59:53|28093.93
17:59:54|28093.93
17:59:55|28093.33
17:59:56|28090.43
17:59:57|28090.43
17:59:58|28090.43
17:59:59|28090.44
18:00:01|28093.32
18:00:01|28093.33
18:00:03|28090.59
18:00:04|28082.38
18:00:05|28082.38
18:00:07|28081.39
18:00:08|28081.39
18:00:08|28081.39
18:00:09|28081.39
18:00:11|28081.39
18:00:12|28082.24
18:00:13|28085.11
18:00:14|28085.11
18:00:14|28085.11
18:00:15|28085.11
18:00:16|28089.74
18:00:17|28091.09
18:00:19|28094.52
18:00:20|28097.23
18:00:21|28097.24
18:00:22|28097.24
18:00:23|28097.24
18:00:24|28097.24
18:00:25|28097.24
18:00:26|28097.24
18:00:27|28097.24
18:00:28|28097.24
18:00:30|28097.24
18:00:31|28097.24
18:00:32|28097.24
18:00:33|28097.89
18:00:34|28097.89
18:00:35|28097.89
18:00:36|28097.88
18:00:37|28099.29
18:00:38|28099.3
18:00:39|28099.3
18:00:40|28099.3
18:00:41|28094.66
18:00:42|28097.95
18:00:43|28097.94
18:00:44|28097.94
18:00:45|28097.95
18:00:46|28097.94
18:00:48|28097.94
18:00:49|28098.11
18:00:50|28099.29
18:00:51|28099.3
18:00:52|28099.29
18:00:53|28105.44
18:00:54|28097.93
18:00:55|28097.93
18:00:56|28097.94
18:00:57|28097.94
18:00:58|28097.94
18:00:59|28100.
18:01:01|28100.3
18:01:03|28100.29
18:01:03|28100.29
18:01:05|28100.3
18:01:06|28103.68
18:01:08|28096.87
18:01:09|28094.3
18:01:10|28094.3
18:01:11|28094.31
18:01:13|28094.31
18:01:13|28094.31
18:01:15|28096.85
18:01:15|28096.85
18:01:18|28095.74
18:01:19|28095.74
18:01:19|28095.74
18:01:21|28095.73
18:01:21|28095.73
18:01:22|28094.28
18:01:23|28094.28
18:01:24|28094.29
18:01:26|28094.29
18:01:27|28094.29
18:01:28|28094.29
18:01:29|28094.29
18:01:30|28094.29
18:01:31|28094.29
18:01:32|28094.29
18:01:33|28094.29
18:01:34|28094.29
18:01:35|28094.29
18:01:36|28094.28
18:01:37|28094.28
18:01:38|28094.28
18:01:39|28094.28
18:01:40|28094.28
18:01:41|28094.28
18:01:42|28094.28
18:01:43|28094.14
18:01:44|28094.15
18:01:46|28094.15
18:01:46|28094.14
18:01:47|28094.14
18:01:48|28094.15
18:01:49|28094.15
18:01:51|28094.15
18:01:52|28094.15
18:01:53|28094.15
18:01:53|28094.15
18:01:55|28094.15
18:01:56|28098.38
18:01:56|28099.77
18:01:58|28099.77
18:01:59|28099.77
18:02:00|28099.76
18:02:00|28099.76
18:02:02|28094.28
18:02:03|28094.28
18:02:05|28094.28
18:02:07|28094.28
18:02:08|28094.29
18:02:09|28094.28
18:02:10|28094.29
18:02:11|28094.28
18:02:12|28094.29
18:02:13|28094.29
18:02:15|28094.28
18:02:16|28094.28
18:02:17|28094.29
18:02:18|28094.29
18:02:19|28094.29
18:02:20|28094.29
18:02:21|28094.29
18:02:22|28094.29
18:02:23|28085.42
18:02:24|28075.15
18:02:25|28075.
18:02:25|28074.8
18:02:27|28072.78
18:02:28|28072.78
18:02:29|28072.78
18:02:30|28072.78
18:02:31|28077.91
18:02:32|28077.91
18:02:33|28077.91
18:02:34|28072.55
18:02:35|28072.55
18:02:36|28072.58
18:02:37|28075.64
18:02:38|28075.65
18:02:39|28071.63
18:02:40|28071.63
18:02:41|28071.63
18:02:42|28073.69
18:02:42|28073.7
18:02:43|28073.7
18:02:45|28071.42
18:02:46|28070.36
18:02:47|28070.36
18:02:48|28070.35
18:02:49|28072.81
18:02:50|28072.81
18:02:50|28072.81
18:02:52|28065.33
18:02:53|28064.32
18:02:54|28063.92
18:02:55|28063.27
18:02:56|28061.62
18:02:57|28061.23
18:02:58|28058.7
18:02:59|28056.18
18:03:00|28031.25
18:03:01|28029.
18:03:02|28028.51
18:03:04|28025.64
18:03:05|28031.17
18:03:06|28031.17
18:03:08|28031.17
18:03:09|28020.37
18:03:11|28013.01
18:03:12|28013.
18:03:13|28013.01
18:03:14|28013.01
18:03:16|28018.52
18:03:17|28018.57
18:03:18|28017.76
18:03:19|28010.05
18:03:20|28009.98
18:03:21|28009.01
18:03:22|28012.36
18:03:23|28009.14
18:03:24|27998.26
18:03:25|27998.12
18:03:26|27988.28
18:03:27|28000.98
18:03:28|27993.42
18:03:29|27988.42
18:03:30|27992.09
18:03:32|27990.34
18:03:33|27998.7
18:03:34|27998.84
18:03:36|28006.51
18:03:37|28006.52
18:03:37|28008.49
18:03:39|28009.98
18:03:40|28009.98
18:03:42|28003.26
18:03:43|27995.82
18:03:44|27989.02
18:03:45|27989.02
18:03:46|27990.45
18:03:47|27990.45
18:03:48|27990.4
18:03:49|27988.43
18:03:51|27990.72
18:03:52|27990.72
18:03:53|27987.33
18:03:55|27985.1
18:03:55|27983.31
18:03:56|27983.43
18:03:57|27983.43
18:03:59|27983.43
18:03:59|27985.24
18:04:01|27994.83
18:04:02|27990.45
18:04:02|27994.11
18:04:03|27999.09
18:04:06|28004.82
18:04:07|28005.07
18:04:09|28007.29
18:04:10|28010.05
18:04:11|28011.37
18:04:13|28011.37
18:04:14|28011.37
18:04:16|28011.37
18:04:17|28011.37
18:04:18|28012.78
18:04:19|28014.87
18:04:20|28013.52
18:04:21|28013.51
18:04:22|28013.51
18:04:23|28010.33
18:04:24|28013.51
18:04:25|28013.51
18:04:26|28014.29
18:04:27|28015.16
18:04:28|28015.54
18:04:29|28011.53
18:04:30|28011.
18:04:31|28011.
18:04:32|28011.
18:04:33|28011.
18:04:35|28011.
18:04:36|28011.
18:04:37|28009.6
18:04:38|28009.59
18:04:39|28001.15
18:04:40|27992.93
18:04:41|27992.94
18:04:42|27998.27
18:04:43|27998.26
18:04:44|27998.26
18:04:45|27999.37
18:04:46|28001.
18:04:47|27999.22
18:04:49|27985.61
18:04:50|27985.61
18:04:50|27985.61
18:04:52|27985.61
18:04:53|27988.18
18:04:55|27988.18
18:04:56|27988.17
18:04:56|27988.17
18:04:57|27983.91
18:04:59|27983.77
18:04:59|27983.44
18:05:01|27983.45
18:05:01|27983.45
18:05:03|27982.37
18:05:03|27982.38
18:05:05|27983.17
18:05:06|27983.17
18:05:08|27983.18
18:05:09|27990.87
18:05:11|27996.73
18:05:11|27996.72
18:05:12|27986.75
18:05:13|27986.9
18:05:15|27989.58
18:05:16|27983.91
18:05:17|27983.91
18:05:18|27983.91
18:05:19|27982.37
18:05:20|27982.37
18:05:21|27982.38
18:05:22|27985.15
18:05:23|27996.73
18:05:24|27995.13
18:05:26|27986.28
18:05:27|27985.16
18:05:27|27985.11
18:05:29|27982.9
18:05:30|27982.9
18:05:30|27982.91
18:05:32|27984.97
18:05:33|27984.97
18:05:33|27984.97
18:05:35|27984.97
18:05:35|27984.96
18:05:36|27984.97
18:05:38|27984.96
18:05:39|27983.54
18:05:40|27983.54
18:05:41|27983.54
18:05:42|27983.54
18:05:43|27983.54
18:05:43|27983.54
18:05:46|27983.53
18:05:47|27983.53
18:05:48|27989.83
18:05:49|27989.85
18:05:50|27990.01
18:05:51|27991.46
18:05:52|27993.77
18:05:53|27993.78
18:05:54|27993.77
18:05:55|27992.37
18:05:56|27992.37
18:05:57|27992.37
18:05:58|27992.37
18:05:59|27992.37
18:06:00|27992.37
18:06:02|27997.88
18:06:03|27996.47
18:06:04|27996.46
18:06:04|27996.46
18:06:07|27996.42
18:06:08|27996.42
18:06:10|28003.36
18:06:11|28003.36
18:06:12|28005.37
18:06:12|28010.
18:06:14|28010.06
18:06:15|28014.81
18:06:16|28014.81
18:06:17|28014.82
18:06:18|28016.25
18:06:18|28026.96
18:06:19|28018.98
18:06:21|28016.26
18:06:22|28016.26
18:06:22|28016.27
18:06:23|28016.27
18:06:25|28016.26
18:06:25|28010.34
18:06:26|28005.97
18:06:27|28005.96
18:06:29|28005.96
18:06:30|28009.79
18:06:32|28012.47
18:06:32|28015.29
18:06:33|28015.28
18:06:35|28017.86
18:06:35|28017.86
18:06:36|28017.86
18:06:37|28032.49
18:06:38|28033.09
18:06:39|28038.23
18:06:41|28036.08
18:06:42|28040.41
18:06:43|28038.12
18:06:44|28038.13
18:06:45|28038.13
18:06:46|28038.12
18:06:47|28038.13
18:06:48|28038.13
18:06:49|28036.71
18:06:50|28036.72
18:06:51|28036.71
18:06:52|28036.72
18:06:53|28036.72
18:06:54|28028.29
18:06:55|28028.29
18:06:56|28028.28
18:06:57|28025.55
18:06:58|28025.55
18:06:59|28025.56
18:07:00|28025.56
18:07:01|28025.56
18:07:02|28019.91
18:07:03|28017.71
18:07:04|28019.81
18:07:06|28025.55
18:07:08|28029.51
18:07:08|28029.52
18:07:10|28025.17
18:07:12|28019.24
18:07:12|28012.04
18:07:14|28009.68
18:07:16|28009.67
18:07:17|28007.72
18:07:18|28005.18
18:07:19|28003.72
18:07:20|28002.51
18:07:22|28002.25
18:07:23|28002.25
18:07:24|28000.02
18:07:25|28000.02
18:07:26|28000.02
18:07:27|28001.62
18:07:29|28001.94
18:07:30|28001.94
18:07:30|28002.09
18:07:32|28002.09
18:07:32|28002.09
18:07:33|28002.09
18:07:35|28002.09
18:07:37|28002.1
18:07:37|28002.1
18:07:38|28002.53
18:07:39|28002.95
18:07:40|28002.95
18:07:41|28002.95
18:07:42|28002.95
18:07:43|28002.95
18:07:44|27996.49
18:07:45|27991.52
18:07:46|27991.52
18:07:47|27991.15
18:07:48|27991.15
18:07:49|27985.13
18:07:50|27985.13
18:07:51|27985.13
18:07:52|27977.84
18:07:53|27977.84
18:07:54|27984.27
18:07:55|27985.13
18:07:56|27985.13
18:07:57|27985.13
18:07:58|27985.13
18:07:59|27985.13
18:08:00|27985.13
18:08:01|27985.8
18:08:02|27989.68
18:08:03|27989.68
18:08:04|27991.55
18:08:05|27991.55
18:08:06|27991.35
18:08:08|27985.5
18:08:10|27980.18
18:08:12|27969.38
18:08:12|27957.43
18:08:14|27961.1
18:08:16|27960.34
18:08:17|27955.13
18:08:18|27946.86
18:08:19|27951.88
18:08:20|27957.18
18:08:21|27960.81
18:08:22|27957.91
18:08:23|27957.91
18:08:23|27958.05
18:08:25|27961.38
18:08:25|27963.35
18:08:28|27961.37
18:08:28|27953.6
18:08:29|27952.72
18:08:30|27946.43
18:08:31|27949.12
18:08:32|27949.43
18:08:34|27949.43
18:08:34|27949.43
18:08:35|27949.14
18:08:36|27953.28
18:08:37|27953.29
18:08:38|27953.29
18:08:39|27953.57
18:08:40|27953.57
18:08:41|27953.57
18:08:42|27957.45
18:08:43|27957.45
18:08:44|27955.66
18:08:45|27955.64
18:08:46|27955.64
18:08:47|27955.2
18:08:49|27949.43
18:08:49|27949.43
18:08:50|27949.13
18:08:51|27949.12
18:08:52|27949.12
18:08:53|27949.12
18:08:54|27949.12
18:08:55|27949.12
18:08:56|27949.14
18:08:57|27953.81
18:08:58|27960.17
18:08:59|27960.17
18:09:00|27961.77
18:09:01|27961.77
18:09:02|27965.33
18:09:03|27965.75
18:09:05|27957.68
18:09:06|27964.63
18:09:07|27965.57
18:09:09|27958.61
18:09:10|27958.46
18:09:11|27958.44
18:09:12|27958.44
18:09:13|27952.66
18:09:14|27952.67
18:09:15|27952.67
18:09:16|27952.67
18:09:17|27951.65
18:09:18|27951.65
18:09:19|27949.75
18:09:20|27951.81
18:09:21|27951.81
18:09:23|27953.16
18:09:23|27949.09
18:09:24|27949.09
18:09:27|27947.71
18:09:27|27947.71
18:09:28|27949.09
18:09:30|27949.1
18:09:31|27949.09
18:09:32|27949.1
18:09:33|27950.48
18:09:34|27950.48
18:09:35|27950.47
18:09:36|27950.47
18:09:37|27950.47
18:09:38|27950.48
18:09:39|27950.48
18:09:40|27950.48
18:09:41|27950.48
18:09:42|27950.47
18:09:43|27955.11
18:09:44|27957.73
18:09:45|27958.45
18:09:46|27959.91
18:09:47|27960.2
18:09:48|27960.21
18:09:49|27960.2
18:09:50|27960.2
18:09:51|27956.18
18:09:52|27953.28
18:09:53|27953.28
18:09:54|27953.28
18:09:55|27953.3
18:09:56|27955.28
18:09:58|27958.67
18:09:58|27951.06
18:09:59|27951.06
18:10:00|27952.9
18:10:02|27956.8
18:10:03|27956.8
18:10:03|27956.81
18:10:04|27953.99
18:10:06|27954.02
18:10:07|27954.02
18:10:08|27949.47
18:10:09|27949.45
18:10:10|27949.45
18:10:11|27954.12
18:10:13|27969.14
18:10:15|27965.6
18:10:16|27964.6
18:10:16|27964.74
18:10:17|27966.36
18:10:18|27967.38
18:10:19|27967.38
18:10:21|27964.64
18:10:22|27964.64
18:10:23|27967.03
18:10:24|27967.03
18:10:25|27967.03
18:10:26|27971.13
18:10:27|27972.66
18:10:28|27972.66
18:10:29|27972.66
18:10:31|27977.18
18:10:32|27977.18
18:10:33|27977.19
18:10:34|27977.19
18:10:34|27977.19
18:10:36|27974.47
18:10:37|27974.47
18:10:38|27974.47
18:10:39|27974.48
18:10:39|27974.48
18:10:41|27974.48
18:10:42|27974.48
18:10:43|27974.48
18:10:44|27974.94
18:10:46|27974.94
18:10:46|27974.94
18:10:48|27974.94
18:10:49|27974.94
18:10:49|27971.79
18:10:51|27969.06
18:10:52|27966.95
18:10:52|27966.96
18:10:53|27966.95
18:10:55|27966.96
18:10:56|27966.96
18:10:56|27966.96
18:10:58|27966.96
18:10:58|27966.96
18:10:59|27966.96
18:11:01|27966.96
18:11:02|27966.96
18:11:02|27966.96
18:11:03|27961.77
18:11:04|27961.77
18:11:06|27961.77
18:11:07|27963.63
18:11:08|27971.95
18:11:09|27971.95
18:11:10|27971.95
18:11:11|27972.1
18:11:13|27975.4
18:11:15|27975.39
18:11:16|27975.39
18:11:18|27975.39
18:11:19|27975.39
18:11:19|27975.39
18:11:21|27971.99
18:11:21|27965.58
18:11:22|27965.44
18:11:24|27959.01
18:11:25|27959.01
18:11:27|27970.58
18:11:28|27970.58
18:11:29|27970.85
18:11:30|27970.86
18:11:32|27970.86
18:11:32|27967.3
18:11:33|27965.55
18:11:34|27965.27
18:11:35|27965.27
18:11:37|27965.27
18:11:38|27965.26
18:11:39|27967.28
18:11:40|27964.55
18:11:41|27964.55
18:11:42|27964.55
18:11:43|27964.54
18:11:44|27968.79
18:11:45|27968.79
18:11:46|27968.79
18:11:47|27968.79
18:11:48|27968.83
18:11:49|27968.84
18:11:50|27968.84
18:11:51|27968.84
18:11:52|27964.54
18:11:53|27964.54
18:11:54|27965.42
18:11:55|27965.42
18:11:57|27958.55
18:11:58|27958.55
18:11:59|27958.55
18:12:00|27958.55
18:12:01|27955.84
18:12:01|27955.84
18:12:03|27955.84
18:12:04|27955.84
18:12:05|27955.84
18:12:06|27955.84
18:12:06|27955.85
18:12:09|27955.85
18:12:10|27955.85
18:12:10|27951.1
18:12:12|27947.72
18:12:14|27949.74
18:12:14|27949.74
18:12:16|27952.39
18:12:17|27947.71
18:12:18|27947.69
18:12:20|27945.21
18:12:21|27945.21
18:12:23|27942.4
18:12:23|27942.4
18:12:25|27942.4
18:12:25|27942.4
18:12:26|27942.4
18:12:27|27942.37
18:12:29|27942.37
18:12:30|27942.37
18:12:31|27942.35
18:12:32|27942.35
18:12:33|27942.35
18:12:34|27942.99
18:12:35|27942.47
18:12:36|27938.95
18:12:37|27938.9
18:12:38|27938.88
18:12:39|27938.88
18:12:40|27938.88
18:12:41|27943.78
18:12:42|27947.08
18:12:43|27953.21
18:12:44|27953.21
18:12:45|27949.33
18:12:46|27949.33
18:12:47|27949.47
18:12:48|27953.19
18:12:49|27956.66
18:12:50|27956.66
18:12:52|27956.66
18:12:52|27956.66
18:12:54|27956.66
18:12:55|27956.66
18:12:56|27956.66
18:12:57|27956.66
18:12:58|27956.66
18:12:59|27956.66
18:13:00|27956.66
18:13:01|27956.66
18:13:02|27956.65
18:13:02|27956.65
18:13:04|27956.66
18:13:05|27956.65
18:13:06|27956.66
18:13:07|27955.13
18:13:08|27953.18
18:13:10|27953.19
18:13:11|27953.19
18:13:12|27953.31
18:13:14|27953.31
18:13:16|27953.32
18:13:16|27950.23
18:13:17|27950.23
18:13:18|27950.23
18:13:19|27950.23
18:13:20|27950.23
18:13:22|27950.23
18:13:24|27950.23
18:13:25|27950.23
18:13:27|27950.22
18:13:27|27950.23
18:13:29|27950.22
18:13:29|27950.22
18:13:30|27950.22
18:13:32|27950.22
18:13:32|27950.23
18:13:34|27950.23
18:13:36|27950.22
18:13:36|27950.22
18:13:37|27950.22
18:13:38|27950.22
18:13:39|27950.23
18:13:41|27950.23
18:13:41|27950.23
18:13:42|27950.23
18:13:44|27950.22
18:13:44|27950.22
18:13:45|27950.22
18:13:46|27947.07
18:13:47|27944.36
18:13:49|27943.63
18:13:49|27935.44
18:13:50|27935.44
18:13:51|27935.44
18:13:53|27935.44
18:13:54|27935.45
18:13:55|27935.42
18:13:57|27935.42
18:13:58|27935.42
18:13:59|27935.42
18:14:00|27935.42
18:14:01|27942.79
18:14:02|27945.95
18:14:03|27947.97
18:14:04|27956.35
18:14:05|27956.5
18:14:06|27956.49
18:14:07|27956.5
18:14:08|27956.5
18:14:09|27956.5
18:14:10|27956.5
18:14:11|27956.49
18:14:12|27963.59
18:14:13|27963.6
18:14:14|27970.04
18:14:16|27967.76
18:14:17|27960.83
18:14:18|27960.82
18:14:20|27960.82
18:14:21|27966.53
18:14:22|27966.52
18:14:23|27966.52
18:14:24|27969.47
18:14:26|27969.47
18:14:27|27969.47
18:14:28|27969.47
18:14:29|27966.94
18:14:30|27966.94
18:14:31|27966.95
18:14:32|27969.38
18:14:33|27970.66
18:14:34|27975.51
18:14:35|27975.51
18:14:36|27975.52
18:14:37|27975.52
18:14:38|27976.6
18:14:39|27976.6
18:14:40|27976.59
18:14:41|27983.24
18:14:42|27983.23
18:14:43|27983.37
18:14:44|27978.14
18:14:45|27978.14
18:14:46|27983.37
18:14:47|27983.37
18:14:48|27980.94
18:14:49|27980.94
18:14:50|27980.94
18:14:51|27981.07
18:14:52|27975.19
18:14:53|27975.19
18:14:54|27970.81
18:14:55|27970.
18:14:56|27972.74
18:14:57|27972.74
18:14:58|27972.74
18:14:59|27971.9
18:15:00|27976.67
18:15:01|27977.9
18:15:02|27977.89
18:15:03|27970.
18:15:04|27968.16
18:15:06|27973.26
18:15:07|27973.26
18:15:07|27968.82
18:15:09|27968.82
18:15:10|27968.82
18:15:11|27968.82
18:15:12|27968.81
18:15:12|27968.81
18:15:13|27968.81
18:15:15|27972.5
18:15:17|27972.5
18:15:19|27972.51
18:15:20|27972.51
18:15:21|27972.51
18:15:22|27972.51
18:15:24|27969.06
18:15:25|27968.81
18:15:26|27968.82
18:15:27|27968.82
18:15:28|27968.82
18:15:29|27968.82
18:15:31|27971.13
18:15:32|27971.13
18:15:33|27971.13
18:15:34|27971.13
18:15:35|27973.26
18:15:35|27973.26
18:15:37|27973.26
18:15:37|27973.26
18:15:38|27973.26
18:15:39|27973.27
18:15:41|27973.27
18:15:42|27973.27
18:15:43|27973.27
18:15:44|27973.27
18:15:45|27973.27
18:15:46|27973.27
18:15:47|27979.4
18:15:48|27984.87
18:15:49|27984.87
18:15:50|27984.87
18:15:51|27984.87
18:15:52|27984.87
18:15:53|27984.88
18:15:54|27988.67
18:15:56|27993.38
18:15:57|27993.38
18:15:58|27993.38
18:15:59|27993.37
18:16:00|27988.04
18:16:01|27991.88
18:16:02|27991.88
18:16:03|27991.89
18:16:04|27994.34
18:16:05|27998.5
18:16:06|27998.49
18:16:07|27998.49
18:16:08|27999.34
18:16:09|27999.34
18:16:10|28000.
18:16:11|28000.
18:16:12|28000.
18:16:13|27999.99
18:16:14|27998.5
18:16:15|27999.57
18:16:17|27999.71
18:16:19|28001.51
18:16:20|28002.38
18:16:20|28000.63
18:16:21|28000.63
18:16:23|28000.63
18:16:24|28000.63
18:16:26|28000.63
18:16:26|28000.01
18:16:28|27999.22
18:16:29|27999.23
18:16:30|27999.22
18:16:31|27999.22
18:16:32|27999.23
18:16:33|27999.23
18:16:34|27999.23
18:16:35|27999.23
18:16:36|27999.23
18:16:38|27999.23
18:16:39|27999.23
18:16:40|27999.23
18:16:41|27999.22
18:16:42|27999.23
18:16:43|28001.06
18:16:44|28001.07
18:16:46|28001.06
18:16:48|28002.41
18:16:49|28005.16
18:16:50|28005.16
18:16:51|28006.83
18:16:53|28006.83
18:16:53|28006.83
18:16:54|28006.83
18:16:56|28006.83
18:16:58|28003.89
18:16:59|28003.89
18:16:59|28003.89
18:17:01|28003.89
18:17:02|28002.41
18:17:02|28000.33
18:17:04|28000.19
18:17:05|28000.19
18:17:06|28000.19
18:17:07|27992.96
18:17:08|27991.88
18:17:09|27991.89
18:17:10|27987.1
18:17:11|27987.1
18:17:12|27985.65
18:17:13|27984.87
18:17:14|27980.01
18:17:14|27980.
18:17:16|27977.29
18:17:18|27977.29
18:17:19|27977.29
18:17:20|27977.3
18:17:21|27977.28
18:17:22|27977.11
18:17:23|27974.94
18:17:24|27985.22
18:17:25|27985.21
18:17:27|27987.11
18:17:27|27989.74
18:17:29|27989.73
18:17:29|27989.74
18:17:30|27984.76
18:17:31|27984.76
18:17:34|27984.77
18:17:34|27984.77
18:17:35|27984.77
18:17:36|27984.76
18:17:37|27984.76
18:17:38|27984.76
18:17:40|27977.4
18:17:40|27977.4
18:17:41|27977.4
18:17:43|27977.3
18:17:44|27977.3
18:17:45|27977.29
18:17:47|27973.47
18:17:48|27973.47
18:17:49|27973.47
18:17:49|27973.46
18:17:50|27973.46
18:17:51|27974.31
18:17:53|27974.31
18:17:54|27974.32
18:17:54|27974.32
18:17:55|27974.32
18:17:57|27974.32
18:17:57|27974.32
18:17:59|27974.32
18:18:00|27973.46
18:18:01|27973.46
18:18:01|27986.84
18:18:02|27986.83
18:18:03|27986.83
18:18:05|27986.83
18:18:05|27983.48
18:18:07|27976.17
18:18:08|27976.19
18:18:09|27976.19
18:18:11|27973.36
18:18:12|27973.36
18:18:13|27972.
18:18:14|27971.
18:18:15|27970.65
18:18:16|27970.65
18:18:17|27970.66
18:18:19|27972.14
18:18:19|27972.14
18:18:20|27972.14
18:18:21|27972.14
18:18:24|27977.99
18:18:25|27977.99
18:18:26|27977.99
18:18:28|27978.27
18:18:28|27981.3
18:18:30|27981.3
18:18:30|27981.3
18:18:32|27981.3
18:18:33|27979.8
18:18:34|27979.8
18:18:35|27984.22
18:18:36|27985.85
18:18:37|27985.85
18:18:39|27988.2
18:18:39|27988.2
18:18:40|27988.2
18:18:42|27988.21
18:18:43|27988.2
18:18:44|27988.21
18:18:46|27988.21
18:18:47|27988.21
18:18:48|27988.19
18:18:49|27985.57
18:18:50|27983.34
18:18:51|27983.34
18:18:53|27983.39
18:18:53|27983.39
18:18:54|27983.39
18:18:55|27983.39
18:18:56|27983.39
18:18:57|27983.39
18:18:58|27983.33
18:18:59|27983.33
18:19:00|27983.34
18:19:01|27983.34
18:19:02|27983.34
18:19:03|27983.34
18:19:04|27983.34
18:19:06|27983.34
18:19:06|27983.34
18:19:07|27983.34
18:19:09|27983.34
18:19:10|27983.34
18:19:10|27983.34
18:19:11|27983.34
18:19:12|27983.33
18:19:13|27980.64
18:19:14|27975.6
18:19:15|27974.31
18:19:16|27974.31
18:19:17|27974.31
18:19:19|27974.31
18:19:20|27974.31
18:19:22|27977.25
18:19:24|27982.13
18:19:25|27982.14
18:19:26|27982.14
18:19:28|27978.19
18:19:28|27978.19
18:19:30|27974.21
18:19:31|27971.21
18:19:32|27970.
18:19:33|27967.03
18:19:34|27967.03
18:19:36|27966.17
18:19:37|27966.17
18:19:38|27966.16
18:19:40|27966.16
18:19:41|27966.16
18:19:42|27966.16
18:19:42|27966.17
18:19:44|27966.17
18:19:45|27966.17
18:19:45|27966.17
18:19:46|27966.16
18:19:47|27964.63
18:19:49|27964.63
18:19:50|27962.96
18:19:51|27957.79
18:19:52|27955.11
18:19:53|27955.93
18:19:54|27955.93
18:19:55|27955.92
18:19:56|27955.72
18:19:57|27955.09
18:19:58|27948.2
18:20:00|27939.84
18:20:01|27942.85
18:20:01|27942.85
18:20:04|27942.85
18:20:04|27942.85
18:20:06|27936.35
18:20:07|27936.35
18:20:09|27936.35
18:20:10|27936.35
18:20:11|27942.08
18:20:11|27942.08
18:20:12|27946.52
18:20:14|27946.52
18:20:15|27946.53
18:20:16|27946.53
18:20:17|27946.52
18:20:17|27946.52
18:20:19|27946.16
18:20:20|27943.53
18:20:22|27943.52
18:20:22|27941.69
18:20:23|27941.69
18:20:25|27941.69
18:20:25|27939.21
18:20:26|27939.2
18:20:28|27939.2
18:20:29|27939.2
18:20:29|27939.2
18:20:31|27942.11
18:20:32|27946.22
18:20:33|27946.23
18:20:34|27946.24
18:20:35|27947.11
18:20:36|27950.67
18:20:37|27953.23
18:20:38|27953.23
18:20:40|27953.37
18:20:41|27956.86
18:20:43|27962.03
18:20:44|27964.82
18:20:45|27971.2
18:20:46|27967.64
18:20:47|27962.04
18:20:48|27962.04
18:20:49|27962.04
18:20:50|27969.44
18:20:51|27975.43
18:20:52|27975.43
18:20:53|27975.43
18:20:54|27975.42
18:20:55|27975.42
18:20:56|27970.87
18:20:57|27970.88
18:20:58|27970.87
18:20:59|27968.1
18:21:00|27969.62
18:21:01|27969.66
18:21:02|27969.76
18:21:03|27969.76
18:21:04|27969.76
18:21:05|27969.75
18:21:06|27969.75
18:21:07|27978.85
18:21:08|27978.85
18:21:09|27979.89
18:21:10|27979.89
18:21:11|27979.89
18:21:12|27979.89
18:21:13|27976.16
18:21:14|27976.16
18:21:15|27973.49
18:21:16|27978.95
18:21:17|27978.95
18:21:18|27978.95
18:21:19|27978.96
18:21:20|27978.96
18:21:22|27978.96
18:21:23|27978.95
18:21:24|27978.95
18:21:26|27978.95
18:21:26|27978.95
18:21:27|27978.95
18:21:29|27978.96
18:21:31|27978.95
18:21:32|27978.95
18:21:33|27978.95
18:21:35|27978.96
18:21:36|27978.96
18:21:37|27978.95
18:21:38|27978.95
18:21:39|27978.95
18:21:40|27978.95
18:21:41|27975.17
18:21:42|27973.35
18:21:43|27973.35
18:21:44|27973.35
18:21:45|27973.35
18:21:46|27968.39
18:21:47|27968.39
18:21:48|27968.39
18:21:49|27968.39
18:21:50|27968.39
18:21:51|27968.39
18:21:52|27968.39
18:21:53|27968.38
18:21:54|27968.38
18:21:55|27968.38
18:21:56|27968.39
18:21:57|27968.39
18:21:58|27967.76
18:21:59|27967.76
18:22:00|27967.75
18:22:02|27967.75
18:22:03|27966.79
18:22:04|27966.79
18:22:05|27962.16
18:22:06|27953.66
18:22:07|27951.6
18:22:08|27949.98
18:22:09|27949.98
18:22:09|27952.33
18:22:10|27953.28
18:22:12|27953.28
18:22:13|27953.27
18:22:14|27953.28
18:22:15|27946.4
18:22:16|27939.62
18:22:17|27939.47
18:22:18|27935.38
18:22:18|27934.96
18:22:19|27934.96
18:22:21|27934.94
18:22:22|27938.44
18:22:23|27938.44
18:22:25|27938.43
18:22:26|27937.01
18:22:27|27937.01
18:22:28|27937.01
18:22:29|27935.63
18:22:30|27923.65
18:22:31|27923.65
18:22:32|27923.66
18:22:33|27925.09
18:22:34|27927.77
18:22:35|27927.77
18:22:36|27923.87
18:22:37|27925.15
18:22:38|27925.15
18:22:39|27925.16
18:22:40|27925.15
18:22:41|27925.15
18:22:42|27924.6
18:22:43|27918.86
18:22:44|27918.37
18:22:45|27918.86
18:22:46|27920.76
18:22:47|27920.76
18:22:48|27920.77
18:22:49|27921.37
18:22:50|27927.65
18:22:51|27929.25
18:22:52|27929.24
18:22:53|27928.39
18:22:54|27928.39
18:22:55|27928.38
18:22:56|27928.16
18:22:57|27928.16
18:22:58|27928.17
18:22:59|27929.92
18:23:00|27929.92
18:23:01|27929.92
18:23:02|27929.92
18:23:03|27929.92
18:23:04|27930.63
18:23:06|27934.73
18:23:07|27935.28
18:23:08|27937.25
18:23:08|27937.26
18:23:09|27940.99
18:23:10|27940.99
18:23:12|27940.99
18:23:13|27938.19
18:23:14|27931.14
18:23:14|27931.14
18:23:16|27931.14
18:23:16|27931.13
18:23:17|27931.13
18:23:18|27930.77
18:23:20|27930.78
18:23:21|27930.78
18:23:22|27930.78
18:23:23|27940.24
18:23:24|27940.24
18:23:26|27940.56
18:23:27|27940.57
18:23:29|27938.01
18:23:29|27935.96
18:23:31|27935.96
18:23:32|27936.09
18:23:34|27940.47
18:23:35|27947.7
18:23:36|27947.86
18:23:37|27947.86
18:23:38|27948.58
18:23:39|27948.57
18:23:40|27948.58
18:23:41|27948.57
18:23:42|27947.
18:23:43|27941.97
18:23:44|27941.97
18:23:45|27940.58
18:23:46|27940.57
18:23:47|27940.58
18:23:48|27940.98
18:23:49|27945.06
18:23:50|27945.07
18:23:51|27941.3
18:23:52|27941.13
18:23:53|27940.57
18:23:54|27930.77
18:23:55|27932.55
18:23:56|27932.54
18:23:57|27932.54
18:23:58|27928.3
18:23:59|27928.3
18:24:00|27928.3
18:24:01|27928.3
18:24:02|27928.3
18:24:04|27929.68
18:24:05|27933.04
18:24:06|27936.06
18:24:07|27942.09
18:24:08|27944.97
18:24:09|27944.98
18:24:10|27944.41
18:24:11|27940.11
18:24:12|27939.97
18:24:13|27939.96
18:24:14|27939.96
18:24:15|27939.95
18:24:16|27939.95
18:24:17|27939.95
18:24:18|27939.95
18:24:19|27939.95
18:24:20|27939.96
18:24:21|27939.96
18:24:22|27939.96
18:24:23|27939.96
18:24:25|27939.96
18:24:26|27939.96
18:24:27|27939.96
18:24:29|27940.99
18:24:30|27940.99
18:24:31|27939.97
18:24:32|27941.13
18:24:33|27943.36
18:24:34|27943.36
18:24:35|27943.36
18:24:36|27943.36
18:24:37|27943.36
18:24:38|27939.01
18:24:39|27939.01
18:24:40|27935.84
18:24:41|27935.84
18:24:42|27935.83
18:24:44|27933.63
18:24:45|27933.63
18:24:46|27933.63
18:24:47|27933.63
18:24:48|27933.63
18:24:49|27934.8
18:24:50|27934.8
18:24:52|27930.94
18:24:52|27930.94
18:24:54|27928.56
18:24:55|27928.56
18:24:56|27943.6
18:24:56|27943.59
18:24:58|27943.6
18:24:59|27943.59
18:25:00|27943.59
18:25:00|27943.59
18:25:02|27943.59
18:25:02|27943.61
18:25:05|27948.1
18:25:06|27951.19
18:25:07|27955.97
18:25:08|27959.09
18:25:09|27961.63
18:25:10|27960.35
18:25:11|27960.35
18:25:12|27960.35
18:25:13|27960.36
18:25:14|27960.36
18:25:15|27960.36
18:25:16|27962.23
18:25:17|27965.82
18:25:18|27965.82
18:25:19|27965.82
18:25:20|27965.82
18:25:21|27962.87
18:25:22|27968.31
18:25:23|27966.71
18:25:24|27963.16
18:25:26|27965.83
18:25:26|27965.83
18:25:29|27965.82
18:25:29|27965.81
18:25:31|27965.81
18:25:32|27965.81
18:25:33|27960.82
18:25:34|27960.82
18:25:36|27960.82
18:25:37|27960.82
18:25:38|27960.82
18:25:39|27960.82
18:25:40|27960.82
18:25:41|27962.33
18:25:42|27962.33
18:25:42|27963.65
18:25:44|27962.97
18:25:45|27962.97
18:25:46|27962.96
18:25:48|27964.32
18:25:48|27964.32
18:25:49|27964.32
18:25:51|27964.31
18:25:51|27964.31
18:25:53|27964.31
18:25:54|27964.31
18:25:55|27964.31
18:25:56|27962.39
18:25:57|27962.4
18:25:58|27962.4
18:26:00|27963.79
18:26:01|27971.67
18:26:02|27975.88
18:26:03|27975.88
18:26:04|27975.88
18:26:05|27975.88
18:26:06|27975.89
18:26:07|27975.88
18:26:09|27975.88
18:26:10|27975.88
18:26:11|27975.88
18:26:12|27975.88
18:26:13|27977.19
18:26:14|27977.18
18:26:15|27977.19
18:26:16|27975.88
18:26:17|27975.88
18:26:17|27975.89
18:26:19|27975.89
18:26:20|27975.89
18:26:20|27975.88
18:26:22|27975.89
18:26:23|27975.88
18:26:24|27975.88
18:26:25|27971.66
18:26:27|27971.66
18:26:28|27972.38
18:26:29|27972.4
18:26:30|27972.4
18:26:31|27972.4
18:26:33|27972.4
18:26:34|27972.39
18:26:35|27974.17
18:26:36|27974.17
18:26:37|27974.46
18:26:37|27974.46
18:26:39|27974.45
18:26:40|27974.46
18:26:42|27974.46
18:26:42|27977.27
18:26:43|27977.26
18:26:44|27977.76
18:26:45|27977.76
18:26:47|27977.76
18:26:48|27977.76
18:26:49|27977.76
18:26:50|27977.25
18:26:51|27974.61
18:26:52|27974.61
18:26:53|27974.61
18:26:54|27974.61
18:26:55|27974.61
18:26:56|27974.61
18:26:57|27974.61
18:26:58|27974.61
18:26:59|27974.61
18:27:00|27974.61
18:27:01|27974.61
18:27:02|27974.61
18:27:03|27971.7
18:27:04|27971.7
18:27:05|27971.02
18:27:07|27971.03
18:27:08|27971.03
18:27:09|27971.03
18:27:10|27971.03
18:27:11|27971.03
18:27:12|27971.03
18:27:14|27974.17
18:27:15|27972.68
18:27:16|27972.54
18:27:17|27972.54
18:27:18|27972.54
18:27:19|27971.04
18:27:20|27971.05
18:27:21|27971.04
18:27:22|27971.04
18:27:23|27971.04
18:27:24|27971.05
18:27:25|27971.05
18:27:26|27974.03
18:27:28|27974.74
18:27:29|27974.74
18:27:31|27974.75
18:27:31|27974.75
18:27:32|27974.75
18:27:33|27974.75
18:27:34|27974.77
18:27:35|27974.78
18:27:36|27974.78
18:27:37|27974.78
18:27:38|27974.78
18:27:39|27974.78
18:27:40|27974.78
18:27:41|27974.78
18:27:42|27975.47
18:27:43|27975.46
18:27:44|27975.46
18:27:45|27977.86
18:27:46|27977.76
18:27:47|27977.76
18:27:48|27977.76
18:27:49|27972.54
18:27:50|27971.03
18:27:51|27971.04
18:27:52|27968.37
18:27:53|27962.39
18:27:54|27962.39
18:27:56|27960.98
18:27:58|27960.97
18:27:58|27960.97
18:27:59|27960.97
18:28:00|27960.97
18:28:01|27960.97
18:28:03|27962.36
18:28:04|27962.36
18:28:05|27962.36
18:28:06|27962.36
18:28:07|27962.36
18:28:09|27964.13
18:28:10|27964.13
18:28:11|27965.72
18:28:12|27965.72
18:28:13|27965.71
18:28:14|27965.71
18:28:15|27965.71
18:28:17|27965.71
18:28:18|27965.72
18:28:20|27965.71
18:28:20|27965.71
18:28:21|27965.71
18:28:22|27965.72
18:28:23|27965.72
18:28:25|27966.61
18:28:25|27961.8
18:28:27|27961.8
18:28:29|27961.8
18:28:30|27961.8
18:28:31|27961.8
18:28:32|27961.8
18:28:33|27961.8
18:28:34|27961.79
18:28:35|27955.62
18:28:36|27949.91
18:28:37|27949.91
18:28:39|27949.91
18:28:40|27949.91
18:28:41|27949.91
18:28:43|27949.91
18:28:43|27949.91
18:28:45|27949.91
18:28:46|27949.91
18:28:47|27949.91
18:28:48|27949.91
18:28:50|27947.05
18:28:50|27946.51
18:28:51|27946.37
18:28:52|27946.37
18:28:54|27941.43
18:28:56|27941.44
18:28:56|27941.44
18:28:58|27941.44
18:28:58|27941.44
18:29:00|27941.44
18:29:01|27946.94
18:29:02|27946.95
18:29:04|27944.99
18:29:04|27944.98
18:29:07|27944.94
18:29:08|27944.54
18:29:09|27946.96
18:29:09|27946.95
18:29:11|27946.95
18:29:11|27946.95
18:29:13|27946.95
18:29:13|27946.95
18:29:15|27946.95
18:29:16|27945.08
18:29:17|27945.08
18:29:18|27946.26
18:29:19|27946.26
18:29:20|27946.26
18:29:21|27946.26
18:29:22|27946.26
18:29:23|27946.26
18:29:24|27946.25
18:29:25|27946.25
18:29:27|27946.25
18:29:28|27946.25
18:29:30|27946.26
18:29:31|27946.26
18:29:31|27946.75
18:29:33|27946.75
18:29:34|27946.75
18:29:34|27946.75
18:29:37|27946.76
18:29:37|27946.76
18:29:38|27946.75
18:29:39|27946.75
18:29:40|27946.76
18:29:41|27946.75
18:29:43|27945.03
18:29:44|27945.03
18:29:45|27945.03
18:29:46|27945.03
18:29:48|27945.04
18:29:49|27945.03
18:29:50|27945.03
18:29:51|27945.03
18:29:52|27945.03
18:29:53|27945.04
18:29:54|27945.04
18:29:55|27945.04
18:29:56|27945.04
18:29:57|27945.04
18:29:58|27945.04
18:29:59|27945.04
18:30:00|27945.04
18:30:01|27945.04
18:30:02|27945.04
18:30:03|27945.04
18:30:04|27945.04
18:30:05|27945.04
18:30:07|27952.61
18:30:08|27953.38
18:30:09|27953.38
18:30:10|27950.25
18:30:11|27950.24
18:30:12|27950.24
18:30:13|27950.25
18:30:14|27950.24
18:30:15|27950.24
18:30:17|27950.24
18:30:17|27950.24
18:30:19|27945.4
18:30:20|27935.58
18:30:21|27935.58
18:30:22|27935.58
18:30:23|27935.58
18:30:24|27928.
18:30:25|27925.48
18:30:26|27925.48
18:30:27|27927.91
18:30:28|27927.91
18:30:30|27928.08
18:30:30|27928.07
18:30:33|27928.07
18:30:33|27928.07
18:30:35|27928.08
18:30:36|27928.07
18:30:37|27928.07
18:30:37|27928.07
18:30:39|27927.92
18:30:40|27922.59
18:30:41|27922.6
18:30:42|27922.6
18:30:43|27922.59
18:30:44|27922.6
18:30:45|27926.59
18:30:46|27926.6
18:30:47|27926.59
18:30:48|27926.59
18:30:49|27927.58
18:30:50|27927.71
18:30:51|27926.6
18:30:52|27926.6
18:30:53|27926.6
18:30:54|27926.6
18:30:55|27926.6
18:30:56|27926.58
18:30:57|27924.24
18:30:59|27921.3
18:30:59|27926.42
18:31:01|27933.19
18:31:02|27933.19
18:31:03|27933.19
18:31:04|27933.19
18:31:06|27933.2
18:31:06|27935.47
18:31:08|27940.11
18:31:09|27940.12
18:31:10|27940.12
18:31:11|27940.12
18:31:12|27940.12
18:31:13|27940.12
18:31:14|27940.12
18:31:14|27939.38
18:31:16|27939.38
18:31:16|27939.38
18:31:18|27939.38
18:31:18|27939.38
18:31:20|27939.38
18:31:21|27939.37
18:31:22|27939.37
18:31:23|27943.15
18:31:23|27949.19
18:31:25|27949.18
18:31:25|27949.33
18:31:27|27949.33
18:31:28|27951.2
18:31:29|27951.2
18:31:30|27951.48
18:31:32|27951.47
18:31:34|27949.54
18:31:35|27942.11
18:31:36|27942.09
18:31:37|27944.95
18:31:38|27951.17
18:31:39|27952.03
18:31:41|27955.93
18:31:42|27955.93
18:31:43|27957.05
18:31:44|27957.04
18:31:45|27955.62
18:31:46|27951.46
18:31:47|27954.45
18:31:48|27956.49
18:31:49|27956.63
18:31:50|27956.63
18:31:51|27956.63
18:31:52|27956.63
18:31:53|27956.63
18:31:54|27956.62
18:31:55|27956.62
18:31:56|27956.63
18:31:58|27956.62
18:31:58|27956.62
18:32:00|27953.03
18:32:01|27948.15
18:32:02|27952.78
18:32:03|27955.62
18:32:04|27956.64
18:32:05|27951.99
18:32:06|27953.43
18:32:07|27953.43
18:32:09|27956.64
18:32:10|27963.18
18:32:11|27963.18
18:32:12|27963.18
18:32:13|27963.18
18:32:14|27960.35
18:32:15|27956.64
18:32:16|27955.93
18:32:17|27955.93
18:32:18|27955.93
18:32:19|27955.92
18:32:20|27955.92
18:32:21|27956.44
18:32:22|27957.31
18:32:23|27957.31
18:32:25|27957.31
18:32:25|27957.31
18:32:27|27957.31
18:32:28|27957.31
18:32:29|27957.31
18:32:29|27957.31
18:32:32|27957.31
18:32:32|27957.3
18:32:33|27957.31
18:32:34|27957.3
18:32:35|27954.52
18:32:37|27951.71
18:32:38|27951.71
18:32:39|27951.71
18:32:40|27951.71
18:32:41|27951.71
18:32:42|27951.71
18:32:43|27951.71
18:32:44|27951.71
18:32:45|27951.7
18:32:46|27951.7
18:32:47|27951.7
18:32:48|27951.7
18:32:49|27951.71
18:32:50|27951.71
18:32:51|27951.71
18:32:52|27951.7
18:32:53|27951.7
18:32:54|27951.7
18:32:55|27945.51
18:32:56|27945.51
18:32:57|27943.9
18:32:58|27940.52
18:32:59|27938.46
18:33:00|27938.46
18:33:02|27940.13
18:33:03|27940.52
18:33:03|27941.46
18:33:05|27941.46
18:33:06|27946.56
18:33:07|27946.56
18:33:08|27946.57
18:33:10|27946.56
18:33:10|27946.56
18:33:11|27946.56
18:33:13|27946.57
18:33:14|27946.57
18:33:15|27946.57
18:33:16|27946.57
18:33:17|27946.57
18:33:18|27943.39
18:33:19|27941.48
18:33:20|27941.48
18:33:21|27941.48
18:33:22|27941.48
18:33:23|27941.48
18:33:24|27941.48
18:33:25|27941.48
18:33:26|27941.48
18:33:27|27942.33
18:33:28|27944.28
18:33:29|27944.28
18:33:30|27944.28
18:33:31|27944.28
18:33:33|27944.28
18:33:33|27944.28
18:33:34|27944.28
18:33:36|27944.28
18:33:37|27944.28
18:33:38|27944.27
18:33:40|27944.28
18:33:40|27944.28
18:33:41|27944.28
18:33:43|27944.28
18:33:43|27944.27
18:33:45|27941.38
18:33:46|27938.54
18:33:46|27935.29
18:33:47|27935.28
18:33:48|27935.29
18:33:50|27935.29
18:33:51|27935.29
18:33:52|27935.29
18:33:53|27935.29
18:33:54|27935.29
18:33:55|27935.28
18:33:55|27929.21
18:33:57|27928.03
18:33:57|27928.03
18:33:58|27928.03
18:34:00|27928.04
18:34:01|27928.04
18:34:02|27928.04
18:34:03|27929.2
18:34:04|27929.2
18:34:06|27931.52
18:34:06|27931.52
18:34:08|27934.35
18:34:09|27934.35
18:34:10|27934.35
18:34:11|27934.35
18:34:12|27934.35
18:34:13|27934.35
18:34:15|27934.35
18:34:16|27934.35
18:34:16|27934.35
18:34:17|27934.35
18:34:18|27934.35
18:34:20|27934.35
18:34:20|27934.35
18:34:22|27934.36
18:34:24|27934.35
18:34:24|27934.35
18:34:25|27934.35
18:34:26|27934.36
18:34:27|27934.36
18:34:28|27934.36
18:34:29|27936.44
18:34:30|27938.85
18:34:31|27938.99
18:34:33|27941.62
18:34:34|27942.7
18:34:36|27942.7
18:34:37|27942.7
18:34:38|27942.7
18:34:39|27942.7
18:34:39|27942.7
18:34:41|27942.7
18:34:42|27942.71
18:34:43|27942.71
18:34:44|27942.7
18:34:45|27942.7
18:34:46|27942.7
18:34:48|27941.49
18:34:50|27937.82
18:34:50|27937.82
18:34:51|27937.82
18:34:52|27939.33
18:34:53|27939.32
18:34:54|27939.32
18:34:55|27939.33
18:34:57|27939.35
18:34:58|27939.34
18:34:59|27939.34
18:35:00|27939.34
18:35:01|27939.34
18:35:02|27939.32
18:35:03|27939.32
18:35:05|27929.48
18:35:06|27929.34
18:35:06|27929.34
18:35:08|27928.76
18:35:08|27928.75
18:35:10|27929.48
18:35:12|27940.58
18:35:12|27940.58
18:35:13|27940.58
18:35:14|27939.82
18:35:15|27939.82
18:35:16|27939.82
18:35:17|27939.83
18:35:18|27939.83
18:35:19|27939.83
18:35:20|27939.83
18:35:21|27939.83
18:35:23|27939.83
18:35:23|27939.83
18:35:24|27939.83
18:35:25|27939.83
18:35:27|27939.83
18:35:28|27939.83
18:35:29|27939.83
18:35:30|27939.83
18:35:31|27939.83
18:35:32|27939.83
18:35:33|27939.38
18:35:34|27939.38
18:35:36|27939.38
18:35:36|27939.39
18:35:38|27939.39
18:35:39|27939.39
18:35:39|27939.39
18:35:42|27939.38
18:35:42|27939.38
18:35:43|27939.38
18:35:45|27939.38
18:35:46|27939.38
18:35:46|27939.38
18:35:47|27939.38
18:35:48|27939.38
18:35:49|27939.38
18:35:50|27939.38
18:35:51|27939.38
18:35:52|27939.38
18:35:53|27939.39
18:35:55|27939.39
18:35:57|27939.39
18:35:58|27939.39
18:35:58|27939.38
18:36:00|27939.38
18:36:02|27939.38
18:36:02|27939.35
18:36:04|27939.03
18:36:05|27939.01
18:36:06|27929.06
18:36:07|27929.06
18:36:08|27929.07
18:36:09|27931.65
18:36:10|27931.79
18:36:11|27931.79
18:36:12|27931.79
18:36:13|27929.41
18:36:14|27929.4
18:36:15|27928.2
18:36:16|27927.07
18:36:17|27927.07
18:36:19|27926.91
18:36:19|27926.91
18:36:21|27928.34
18:36:21|27928.83
18:36:23|27928.83
18:36:24|27928.83
18:36:24|27928.83
18:36:26|27932.3
18:36:28|27936.86
18:36:28|27936.86
18:36:29|27936.85
18:36:30|27936.85
18:36:32|27936.86
18:36:33|27936.81
18:36:33|27925.83
18:36:35|27927.97
18:36:36|27926.18
18:36:37|27925.9
18:36:38|27925.9
18:36:40|27925.9
18:36:41|27925.91
18:36:42|27925.91
18:36:43|27925.91
18:36:44|27925.91
18:36:46|27925.94
18:36:47|27926.01
18:36:48|27926.01
18:36:49|27923.79
18:36:51|27923.79
18:36:52|27921.42
18:36:53|27923.18
18:36:54|27923.18
18:36:55|27923.18
18:36:56|27923.18
18:36:57|27923.18
18:36:58|27923.2
18:37:00|27923.2
18:37:01|27926.
18:37:02|27925.99
18:37:03|27925.99
18:37:04|27923.86
18:37:05|27921.42
18:37:06|27921.42
18:37:07|27921.42
18:37:08|27921.42
18:37:09|27921.42
18:37:10|27921.42
18:37:11|27923.78
18:37:12|27926.
18:37:13|27926.
18:37:14|27926.
18:37:15|27925.99
18:37:17|27925.98
18:37:19|27925.09
18:37:19|27922.41
18:37:20|27921.42
18:37:21|27921.42
18:37:23|27921.42
18:37:23|27921.42
18:37:24|27924.23
18:37:25|27924.22
18:37:26|27924.22
18:37:27|27924.23
18:37:28|27921.42
18:37:29|27921.42
18:37:30|27921.42
18:37:31|27921.42
18:37:32|27921.42
18:37:33|27921.42
18:37:34|27924.22
18:37:36|27924.32
18:37:38|27930.8
18:37:39|27930.22
18:37:40|27930.22
18:37:41|27926.12
18:37:43|27924.09
18:37:43|27924.09
18:37:46|27922.96
18:37:47|27921.42
18:37:47|27921.42
18:37:48|27921.42
18:37:49|27921.42
18:37:51|27925.11
18:37:52|27925.11
18:37:53|27925.11
18:37:54|27925.12
18:37:55|27925.12
18:37:56|27925.12
18:37:57|27925.12
18:37:58|27925.12
18:37:59|27925.12
18:38:01|27925.12
18:38:02|27922.27
18:38:03|27923.93
18:38:04|27923.93
18:38:05|27923.93
18:38:06|27923.93
18:38:07|27923.93
18:38:08|27924.8
18:38:09|27924.8
18:38:10|27929.29
18:38:11|27929.29
18:38:12|27929.29
18:38:13|27929.29
18:38:14|27929.29
18:38:16|27929.45
18:38:16|27929.49
18:38:18|27930.01
18:38:20|27930.01
18:38:21|27935.57
18:38:21|27931.7
18:38:22|27924.51
18:38:24|27924.51
18:38:24|27924.52
18:38:26|27927.94
18:38:26|27927.94
18:38:27|27927.94
18:38:28|27927.94
18:38:31|27927.94
18:38:31|27927.94
18:38:33|27927.94
18:38:33|27927.94
18:38:34|27932.91
18:38:35|27932.92
18:38:37|27932.91
18:38:39|27931.37
18:38:40|27934.81
18:38:41|27942.18
18:38:42|27942.18
18:38:44|27942.18
18:38:46|27942.19
18:38:47|27942.18
18:38:48|27942.19
18:38:50|27942.18
18:38:52|27935.85
18:38:52|27934.22
18:38:53|27934.23
18:38:55|27934.23
18:38:57|27934.22
18:38:57|27934.22
18:38:58|27934.23
18:39:00|27934.23
18:39:01|27934.23
18:39:02|27934.23
18:39:03|27930.
18:39:04|27929.86
18:39:05|27929.86
18:39:07|27932.95
18:39:09|27932.94
18:39:10|27932.95
18:39:11|27932.95
18:39:11|27932.95
18:39:12|27932.95
18:39:13|27932.95
18:39:14|27932.95
18:39:17|27932.95
18:39:17|27938.22
18:39:18|27938.22
18:39:19|27938.22
18:39:20|27938.22
18:39:21|27935.17
18:39:22|27931.98
18:39:23|27931.98
18:39:24|27933.91
18:39:25|27933.91
18:39:26|27933.91
18:39:27|27933.91
18:39:28|27933.91
18:39:29|27933.91
18:39:30|27933.9
18:39:31|27933.9
18:39:32|27933.9
18:39:33|27933.9
18:39:34|27933.9
18:39:35|27933.9
18:39:36|27933.9
18:39:38|27933.9
18:39:40|27933.9
18:39:41|27933.9
18:39:42|27933.91
18:39:43|27935.32
18:39:44|27935.31
18:39:45|27935.31
18:39:46|27935.31
18:39:47|27935.31
18:39:48|27935.31
18:39:50|27935.32
18:39:51|27935.31
18:39:53|27935.31
18:39:53|27933.9
18:39:55|27933.9
18:39:56|27933.9
18:39:57|27933.9
18:39:58|27933.9
18:39:59|27933.9
18:40:00|27933.9
18:40:01|27933.91
18:40:02|27933.9
18:40:03|27933.9
18:40:04|27933.91
18:40:06|27933.91
18:40:06|27933.91
18:40:07|27923.67
18:40:09|27924.12
18:40:10|27925.02
18:40:11|27925.02
18:40:12|27933.35
18:40:13|27933.35
18:40:14|27933.35
18:40:16|27932.45
18:40:16|27932.45
18:40:17|27932.45
18:40:18|27932.44
18:40:20|27932.44
18:40:20|27932.44
18:40:21|27932.44
18:40:23|27929.6
18:40:23|27925.7
18:40:25|27928.79
18:40:25|27928.79
18:40:26|27928.8
18:40:27|27928.8
18:40:29|27928.8
18:40:29|27928.8
18:40:30|27928.8
18:40:32|27928.8
18:40:33|27928.8
18:40:33|27928.8
18:40:34|27928.79
18:40:35|27923.75
18:40:37|27923.76
18:40:38|27923.76
18:40:38|27923.76
18:40:39|27923.76
18:40:41|27923.76
18:40:43|27923.76
18:40:44|27923.76
18:40:45|27923.76
18:40:46|27924.73
18:40:47|27924.72
18:40:47|27924.72
18:40:48|27924.72
18:40:50|27924.72
18:40:52|27929.01
18:40:53|27929.
18:40:54|27929.01
18:40:55|27929.01
18:40:56|27929.01
18:40:57|27929.01
18:40:58|27929.01
18:41:00|27929.01
18:41:01|27929.01
18:41:02|27929.01
18:41:02|27929.
18:41:04|27929.01
18:41:05|27929.
18:41:06|27929.01
18:41:07|27929.01
18:41:09|27929.01
18:41:09|27929.01
18:41:11|27929.01
18:41:12|27929.
18:41:13|27929.
18:41:14|27929.
18:41:15|27929.01
18:41:16|27929.01
18:41:16|27929.
18:41:18|27929.
18:41:19|27929.
18:41:20|27929.
18:41:20|27929.
18:41:23|27925.92
18:41:23|27925.92
18:41:24|27925.92
18:41:25|27925.93
18:41:26|27925.93
18:41:27|27925.93
18:41:28|27925.93
18:41:29|27925.93
18:41:30|27925.93
18:41:31|27925.93
18:41:32|27927.16
18:41:33|27930.31
18:41:34|27931.59
18:41:35|27934.1
18:41:36|27934.11
18:41:37|27928.51
18:41:38|27927.35
18:41:40|27927.2
18:41:42|27927.2
18:41:43|27927.2
18:41:45|27927.2
18:41:46|27927.2
18:41:47|27927.2
18:41:48|27927.34
18:41:48|27929.01
18:41:49|27929.01
18:41:50|27931.51
18:41:52|27933.97
18:41:53|27933.74
18:41:54|27933.48
18:41:55|27933.48
18:41:56|27933.48
18:41:57|27933.48
18:41:58|27933.48
18:41:59|27933.48
18:42:01|27933.48
18:42:02|27933.48
18:42:03|27933.48
18:42:04|27933.48
18:42:04|27933.48
18:42:06|27933.47
18:42:07|27933.47
18:42:09|27934.44
18:42:09|27934.44
18:42:10|27934.44
18:42:11|27934.45
18:42:13|27940.
18:42:14|27928.95
18:42:15|27927.2
18:42:15|27927.2
18:42:17|27927.2
18:42:18|27927.19
18:42:19|27927.2
18:42:20|27927.2
18:42:21|27927.19
18:42:22|27927.19
18:42:23|27927.19
18:42:23|27927.19
18:42:25|27927.19
18:42:26|27927.13
18:42:27|27927.13
18:42:28|27929.82
18:42:29|27929.82
18:42:30|27929.82
18:42:31|27929.82
18:42:31|27929.82
18:42:33|27929.83
18:42:34|27929.83
18:42:35|27929.82
18:42:35|27929.82
18:42:37|27929.82
18:42:38|27929.82
18:42:40|27929.83
18:42:41|27930.69
18:42:42|27930.69
18:42:44|27931.87
18:42:45|27931.88
18:42:46|27931.88
18:42:47|27931.88
18:42:49|27931.88
18:42:49|27931.88
18:42:50|27931.88
18:42:52|27931.88
18:42:52|27931.88
18:42:53|27934.75
18:42:54|27935.69
18:42:56|27935.68
18:42:56|27932.79
18:42:57|27931.88
18:42:58|27931.88
18:43:00|27931.88
18:43:01|27931.88
18:43:02|27931.88
18:43:03|27931.88
18:43:04|27931.88
18:43:06|27931.87
18:43:06|27931.87
18:43:07|27931.88
18:43:08|27931.88
18:43:09|27931.88
18:43:10|27931.88
18:43:11|27931.87
18:43:13|27934.03
18:43:14|27934.03
18:43:15|27934.02
18:43:16|27934.03
18:43:17|27934.03
18:43:18|27934.03
18:43:19|27934.02
18:43:20|27934.02
18:43:21|27934.02
18:43:22|27934.02
18:43:23|27934.02
18:43:24|27934.02
18:43:25|27934.02
18:43:26|27934.03
18:43:27|27934.03
18:43:28|27934.03
18:43:29|27934.03
18:43:30|27934.02
18:43:31|27934.02
18:43:32|27934.02
18:43:33|27930.
18:43:34|27925.78
18:43:35|27927.14
18:43:36|27927.14
18:43:37|27927.14
18:43:38|27927.18
18:43:39|27927.18
18:43:40|27927.18
18:43:41|27927.18
18:43:43|27928.62
18:43:44|27928.61
18:43:45|27928.61
18:43:47|27928.61
18:43:47|27928.61
18:43:49|27928.61
18:43:51|27925.
18:43:53|27925.01
18:43:54|27925.
18:43:55|27921.89
18:43:56|27919.6
18:43:57|27919.6
18:43:58|27919.59
18:43:59|27917.25
18:44:00|27917.25
18:44:01|27917.26
18:44:03|27915.41
18:44:04|27915.41
18:44:05|27917.19
18:44:06|27916.41
18:44:07|27916.41
18:44:09|27916.41
18:44:10|27916.41
18:44:11|27916.4
18:44:12|27916.41
18:44:13|27916.41
18:44:14|27916.41
18:44:15|27916.4
18:44:16|27916.4
18:44:17|27916.41
18:44:18|27916.4
18:44:20|27915.01
18:44:20|27915.01
18:44:22|27915.01
18:44:23|27915.
18:44:24|27914.87
18:44:25|27914.85
18:44:26|27914.85
18:44:27|27911.14
18:44:28|27904.54
18:44:29|27900.4
18:44:30|27899.74
18:44:31|27898.2
18:44:32|27898.2
18:44:33|27898.21
18:44:34|27896.05
18:44:35|27896.04
18:44:36|27896.05
18:44:37|27896.05
18:44:38|27896.05
18:44:39|27896.05
18:44:40|27896.05
18:44:41|27896.05
18:44:42|27895.91
18:44:44|27894.48
18:44:45|27894.44
18:44:46|27884.7
18:44:47|27882.5
18:44:48|27881.35
18:44:49|27882.05
18:44:50|27882.05
18:44:51|27882.05
18:44:52|27878.78
18:44:53|27879.86
18:44:54|27879.86
18:44:56|27886.66
18:44:57|27883.41
18:44:58|27880.6
18:44:58|27880.17
18:44:59|27880.16
18:45:02|27880.16
18:45:02|27880.16
18:45:04|27880.17
18:45:05|27882.71
18:45:06|27882.73
18:45:08|27888.75
18:45:09|27889.38
18:45:10|27889.38
18:45:11|27895.98
18:45:12|27895.98
18:45:13|27895.98
18:45:14|27895.92
18:45:15|27895.92
18:45:16|27895.93
18:45:17|27895.92
18:45:18|27894.76
18:45:19|27895.24
18:45:19|27895.23
18:45:21|27895.23
18:45:22|27895.23
18:45:23|27888.87
18:45:24|27888.86
18:45:24|27888.86
18:45:25|27888.87
18:45:26|27888.87
18:45:28|27888.87
18:45:29|27891.22
18:45:30|27891.22
18:45:31|27890.87
18:45:32|27890.79
18:45:32|27890.8
18:45:34|27890.21
18:45:35|27890.97
18:45:36|27895.17
18:45:37|27895.17
18:45:38|27895.17
18:45:39|27895.17
18:45:40|27895.17
18:45:41|27901.62
18:45:42|27902.32
18:45:44|27904.52
18:45:44|27904.52
18:45:46|27904.52
18:45:48|27905.68
18:45:48|27909.99
18:45:49|27913.3
18:45:50|27913.29
18:45:52|27913.29
18:45:53|27913.3
18:45:55|27919.58
18:45:55|27918.84
18:45:56|27918.84
18:45:57|27918.83
18:45:58|27918.82
18:46:00|27918.82
18:46:00|27918.83
18:46:01|27918.99
18:46:02|27918.99
18:46:03|27918.99
18:46:04|27918.99
18:46:06|27918.99
18:46:07|27918.99
18:46:08|27921.28
18:46:09|27924.62
18:46:10|27925.
18:46:11|27925.02
18:46:12|27933.37
18:46:13|27933.36
18:46:14|27933.36
18:46:15|27933.38
18:46:16|27933.39
18:46:18|27930.58
18:46:18|27930.57
18:46:20|27930.14
18:46:21|27930.16
18:46:22|27933.95
18:46:23|27934.11
18:46:24|27934.1
18:46:24|27934.1
18:46:26|27934.1
18:46:27|27927.48
18:46:27|27936.6
18:46:29|27939.14
18:46:30|27939.47
18:46:31|27944.41
18:46:31|27934.31
18:46:33|27934.34
18:46:33|27937.67
18:46:35|27957.03
18:46:36|27948.7
18:46:37|27948.69
18:46:38|27948.7
18:46:39|27949.
18:46:40|27952.93
18:46:41|27952.88
18:46:42|27950.48
18:46:43|27950.48
18:46:44|27950.48
18:46:46|27950.48
18:46:46|27950.48
18:46:48|27950.49
18:46:50|27950.49
18:46:50|27950.49
18:46:51|27950.49
18:46:52|27950.49
18:46:53|27943.71
18:46:54|27940.22
18:46:55|27939.17
18:46:56|27939.17
18:46:58|27939.17
18:46:59|27937.52
18:46:59|27937.52
18:47:00|27937.52
18:47:02|27937.77
18:47:03|27937.77
18:47:04|27937.77
18:47:05|27937.77
18:47:06|27937.78
18:47:07|27937.78
18:47:09|27937.77
18:47:10|27937.77
18:47:11|27946.25
18:47:12|27950.
18:47:13|27950.
18:47:15|27954.22
18:47:16|27954.22
18:47:18|27953.06
18:47:18|27953.05
18:47:20|27953.05
18:47:20|27953.06
18:47:22|27953.06
18:47:23|27953.06
18:47:25|27952.91
18:47:25|27951.78
18:47:27|27950.39
18:47:27|27950.39
18:47:28|27950.38
18:47:30|27953.05
18:47:30|27953.05
18:47:31|27953.05
18:47:33|27954.44
18:47:34|27954.44
18:47:35|27957.37
18:47:36|27957.36
18:47:37|27955.18
18:47:38|27955.29
18:47:39|27955.29
18:47:40|27955.29
18:47:41|27955.29
18:47:42|27955.29
18:47:43|27955.3
18:47:45|27955.3
18:47:47|27947.45
18:47:47|27946.26
18:47:48|27946.26
18:47:49|27946.26
18:47:50|27946.26
18:47:51|27946.26
18:47:53|27946.25
18:47:53|27939.07
18:47:55|27938.21
18:47:56|27938.2
18:47:58|27936.28
18:47:59|27936.28
18:48:00|27936.27
18:48:01|27936.27
18:48:03|27936.28
18:48:04|27936.28
18:48:06|27936.28
18:48:07|27936.28
18:48:08|27936.28
18:48:10|27936.28
18:48:10|27936.28
18:48:11|27936.3
18:48:13|27937.01
18:48:14|27937.01
18:48:15|27937.01
18:48:16|27936.
18:48:17|27930.28
18:48:18|27929.48
18:48:19|27925.01
18:48:20|27919.59
18:48:21|27918.
18:48:22|27913.36
18:48:23|27913.36
18:48:24|27913.37
18:48:26|27913.36
18:48:27|27913.37
18:48:28|27914.68
18:48:29|27914.68
18:48:30|27916.22
18:48:31|27916.22
18:48:32|27916.22
18:48:33|27913.46
18:48:34|27913.96
18:48:35|27913.96
18:48:36|27913.96
18:48:37|27913.95
18:48:38|27913.95
18:48:39|27913.95
18:48:41|27913.96
18:48:42|27913.96
18:48:42|27913.96
18:48:43|27913.37
18:48:44|27906.53
18:48:45|27906.53
18:48:46|27906.52
18:48:48|27902.99
18:48:50|27900.03
18:48:51|27900.03
18:48:53|27899.46
18:48:53|27899.46
18:48:55|27899.46
18:48:57|27899.46
18:48:58|27899.46
18:48:59|27899.46
18:49:00|27899.46
18:49:02|27895.12
18:49:03|27889.8
18:49:04|27889.81
18:49:06|27890.66
18:49:07|27890.66
18:49:09|27890.66
18:49:10|27890.66
18:49:11|27889.44
18:49:12|27887.04
18:49:13|27887.04
18:49:15|27880.41
18:49:16|27879.86
18:49:16|27879.31
18:49:17|27879.31
18:49:18|27878.54
18:49:19|27875.25
18:49:20|27875.25
18:49:21|27875.25
18:49:22|27875.25
18:49:23|27875.25
18:49:24|27862.89
18:49:25|27865.69
18:49:26|27873.83
18:49:28|27874.27
18:49:29|27874.73
18:49:29|27874.73
18:49:30|27874.73
18:49:31|27876.43
18:49:32|27876.42
18:49:34|27875.14
18:49:35|27875.14
18:49:35|27875.14
18:49:36|27875.14
18:49:37|27870.23
18:49:38|27863.26
18:49:40|27862.64
18:49:40|27855.11
18:49:42|27848.85
18:49:42|27848.19
18:49:43|27845.39
18:49:44|27847.05
18:49:45|27847.82
18:49:47|27847.82
18:49:48|27847.82
18:49:50|27850.
18:49:51|27856.46
18:49:52|27858.99
18:49:52|27859.7
18:49:54|27859.71
18:49:55|27862.1
18:49:56|27864.38
18:49:57|27864.38
18:49:59|27865.37
18:50:00|27866.58
18:50:01|27866.59
18:50:02|27866.59
18:50:03|27869.76
18:50:05|27869.77
18:50:06|27869.77
18:50:06|27869.77
18:50:08|27869.77
18:50:09|27869.77
18:50:10|27866.59
18:50:11|27861.41
18:50:12|27859.33
18:50:14|27859.33
18:50:14|27859.32
18:50:16|27859.31
18:50:17|27854.91
18:50:18|27854.19
18:50:19|27869.76
18:50:20|27872.44
18:50:22|27874.37
18:50:22|27864.42
18:50:23|27866.18
18:50:24|27866.84
18:50:26|27869.19
18:50:26|27869.18
18:50:28|27869.18
18:50:28|27869.18
18:50:29|27869.18
18:50:31|27869.18
18:50:31|27869.18
18:50:32|27869.18
18:50:33|27869.18
18:50:35|27866.83
18:50:36|27866.83
18:50:38|27866.83
18:50:38|27866.83
18:50:40|27866.83
18:50:40|27866.84
18:50:41|27866.84
18:50:42|27866.84
18:50:43|27866.83
18:50:44|27866.83
18:50:46|27866.8
18:50:46|27874.43
18:50:47|27874.43
18:50:48|27874.42
18:50:50|27874.57
18:50:51|27874.57
18:50:52|27874.58
18:50:53|27880.43
18:50:54|27882.43
18:50:56|27879.36
18:50:57|27880.05
18:50:58|27880.05
18:50:59|27880.5
18:50:59|27880.5
18:51:01|27887.92
18:51:02|27887.92
18:51:03|27887.92
18:51:04|27889.
18:51:06|27897.22
18:51:06|27897.22
18:51:07|27897.22
18:51:09|27897.22
18:51:10|27894.68
18:51:11|27892.69
18:51:12|27892.69
18:51:13|27891.97
18:51:14|27891.97
18:51:15|27891.97
18:51:16|27891.97
18:51:17|27891.97
18:51:18|27891.96
18:51:20|27891.97
18:51:21|27891.97
18:51:22|27891.97
18:51:22|27891.97
18:51:23|27877.06
18:51:25|27875.1
18:51:26|27877.68
18:51:26|27877.69
18:51:28|27877.69
18:51:28|27877.69
18:51:30|27877.69
18:51:31|27877.69
18:51:32|27877.69
18:51:33|27877.69
18:51:34|27877.68
18:51:36|27877.68
18:51:36|27877.68
18:51:37|27877.68
18:51:38|27877.69
18:51:39|27877.69
18:51:40|27877.69
18:51:41|27877.69
18:51:42|27877.69
18:51:43|27880.45
18:51:44|27880.45
18:51:45|27880.45
18:51:46|27880.45
18:51:47|27880.44
18:51:49|27879.58
18:51:49|27879.56
18:51:52|27878.97
18:51:53|27878.97
18:51:54|27878.97
18:51:55|27874.86
18:51:56|27874.87
18:51:57|27874.87
18:51:58|27874.87
18:52:00|27875.95
18:52:01|27875.95
18:52:02|27875.95
18:52:03|27875.95
18:52:05|27875.95
18:52:06|27875.95
18:52:06|27875.95
18:52:07|27875.95
18:52:08|27877.34
18:52:10|27877.35
18:52:11|27878.2
18:52:11|27878.2
18:52:12|27878.2
18:52:14|27878.2
18:52:14|27878.2
18:52:16|27878.2
18:52:17|27878.2
18:52:19|27871.88
18:52:20|27870.32
18:52:22|27872.53
18:52:23|27872.53
18:52:24|27872.53
18:52:25|27872.53
18:52:26|27872.53
18:52:28|27873.55
18:52:29|27881.26
18:52:30|27883.43
18:52:30|27883.43
18:52:32|27886.41
18:52:33|27886.41
18:52:33|27886.41
18:52:34|27882.16
18:52:36|27882.16
18:52:36|27882.16
18:52:38|27882.16
18:52:39|27882.16
18:52:40|27882.16
18:52:40|27882.16
18:52:42|27882.16
18:52:42|27882.16
18:52:44|27882.15
18:52:45|27882.15
18:52:46|27882.15
18:52:47|27882.16
18:52:48|27876.77
18:52:48|27876.76
18:52:51|27876.3
18:52:52|27876.31
18:52:53|27876.31
18:52:54|27878.96
18:52:56|27878.96
18:52:57|27878.96
18:52:58|27878.96
18:52:59|27878.96
18:53:00|27883.1
18:53:02|27883.1
18:53:02|27883.1
18:53:04|27883.1
18:53:05|27883.1
18:53:06|27883.1
18:53:08|27883.1
18:53:09|27883.1
18:53:11|27883.1
18:53:12|27883.1
18:53:13|27883.11
18:53:14|27883.11
18:53:15|27883.11
18:53:17|27883.1
18:53:18|27883.11
18:53:19|27879.07
18:53:20|27876.31
18:53:21|27876.31
18:53:22|27876.31
18:53:23|27876.3
18:53:23|27876.3
18:53:25|27879.07
18:53:26|27879.08
18:53:26|27879.08
18:53:27|27879.08
18:53:28|27879.08
18:53:30|27879.43
18:53:31|27881.12
18:53:33|27881.12
18:53:34|27881.13
18:53:35|27881.12
18:53:36|27881.12
18:53:37|27881.12
18:53:38|27881.13
18:53:39|27881.13
18:53:40|27881.13
18:53:41|27876.32
18:53:42|27870.63
18:53:44|27870.3
18:53:44|27876.33
18:53:45|27872.51
18:53:47|27874.68
18:53:47|27874.68
18:53:48|27874.68
18:53:49|27874.68
18:53:51|27866.96
18:53:53|27864.44
18:53:54|27864.44
18:53:54|27862.37
18:53:57|27862.37
18:53:58|27861.4
18:53:58|27861.4
18:53:59|27861.41
18:54:01|27862.95
18:54:02|27863.35
18:54:04|27880.18
18:54:05|27880.18
18:54:06|27881.27
18:54:07|27884.16
18:54:08|27891.82
18:54:09|27894.72
18:54:10|27894.72
18:54:11|27894.72
18:54:12|27894.72
18:54:13|27894.71
18:54:14|27894.73
18:54:15|27896.01
18:54:16|27896.15
18:54:17|27896.88
18:54:19|27898.31
18:54:20|27905.91
18:54:21|27910.81
18:54:22|27910.82
18:54:23|27910.81
18:54:24|27910.82
18:54:25|27909.96
18:54:26|27907.35
18:54:27|27904.99
18:54:28|27898.78
18:54:29|27898.78
18:54:30|27902.03
18:54:31|27902.04
18:54:32|27902.04
18:54:33|27902.04
18:54:34|27906.62
18:54:35|27909.57
18:54:36|27905.9
18:54:37|27898.93
18:54:38|27898.93
18:54:39|27898.93
18:54:40|27897.39
18:54:41|27897.39
18:54:42|27897.39
18:54:43|27897.39
18:54:44|27899.12
18:54:45|27902.59
18:54:46|27902.61
18:54:47|27902.61
18:54:48|27902.61
18:54:49|27902.61
18:54:50|27902.61
18:54:51|27902.61
18:54:52|27899.54
18:54:53|27899.54
18:54:54|27901.2
18:54:55|27901.21
18:54:57|27901.21
18:54:59|27901.21
18:54:59|27901.21
18:55:00|27901.21
18:55:01|27901.21
18:55:03|27902.91
18:55:04|27902.9
18:55:05|27902.9
18:55:07|27902.9
18:55:08|27902.9
18:55:09|27902.9
18:55:11|27902.9
18:55:11|27902.9
18:55:13|27902.9
18:55:14|27902.9
18:55:14|27902.9
18:55:15|27904.99
18:55:17|27905.
18:55:17|27904.99
18:55:19|27904.99
18:55:19|27904.99
18:55:20|27904.99
18:55:22|27905.
18:55:22|27905.
18:55:23|27905.
18:55:25|27904.99
18:55:25|27904.99
18:55:27|27904.99
18:55:28|27904.99
18:55:28|27904.99
18:55:29|27904.99
18:55:31|27914.12
18:55:32|27914.87
18:55:33|27914.87
18:55:34|27917.36
18:55:35|27920.
18:55:36|27920.57
18:55:37|27919.26
18:55:38|27919.26
18:55:39|27919.26
18:55:40|27919.26
18:55:41|27919.25
18:55:42|27919.26
18:55:43|27919.26
18:55:45|27919.26
18:55:46|27919.26
18:55:47|27919.26
18:55:47|27919.26
18:55:48|27919.11
18:55:50|27916.46
18:55:50|27916.46
18:55:52|27916.47
18:55:53|27916.47
18:55:55|27916.47
18:55:55|27916.47
18:55:57|27916.47
18:55:57|27916.47
18:55:58|27916.46
18:56:01|27916.47
18:56:01|27916.47
18:56:03|27916.46
18:56:05|27916.46
18:56:06|27916.46
18:56:07|27916.47
18:56:08|27916.47
18:56:09|27916.47
18:56:10|27916.47
18:56:11|27909.42
18:56:12|27906.45
18:56:13|27906.05
18:56:15|27906.05
18:56:15|27901.
18:56:17|27901.
18:56:17|27896.64
18:56:19|27896.48
18:56:19|27895.77
18:56:21|27895.77
18:56:22|27894.68
18:56:23|27894.68
18:56:24|27894.68
18:56:25|27894.66
18:56:26|27894.66
18:56:27|27897.81
18:56:28|27901.45
18:56:29|27901.46
18:56:30|27901.45
18:56:31|27901.46
18:56:33|27903.83
18:56:34|27903.83
18:56:34|27904.78
18:56:36|27904.78
18:56:37|27904.78
18:56:37|27904.78
18:56:39|27903.41
18:56:39|27900.63
18:56:40|27896.05
18:56:41|27896.05
18:56:42|27891.32
18:56:44|27891.32
18:56:45|27890.73
18:56:46|27890.73
18:56:46|27890.73
18:56:48|27890.73
18:56:49|27890.73
18:56:50|27890.73
18:56:50|27890.73
18:56:52|27890.73
18:56:52|27890.72
18:56:54|27890.73
18:56:55|27890.72
18:56:56|27890.72
18:56:57|27890.73
18:56:59|27892.71
18:57:01|27895.9
18:57:03|27895.9
18:57:03|27895.9
18:57:04|27895.9
18:57:05|27895.9
18:57:06|27895.9
18:57:08|27902.62
18:57:10|27902.62
18:57:12|27902.62
18:57:13|27902.63
18:57:14|27902.62
18:57:15|27898.71
18:57:16|27891.98
18:57:17|27891.98
18:57:18|27891.98
18:57:19|27891.98
18:57:20|27891.82
18:57:21|27891.82
18:57:22|27891.82
18:57:23|27890.59
18:57:24|27890.59
18:57:25|27890.59
18:57:26|27890.59
18:57:27|27890.59
18:57:29|27890.59
18:57:29|27890.59
18:57:30|27890.59
18:57:32|27891.96
18:57:32|27891.96
18:57:34|27891.96
18:57:34|27891.96
18:57:35|27891.96
18:57:36|27891.96
18:57:37|27893.41
18:57:38|27893.41
18:57:40|27893.41
18:57:40|27893.41
18:57:41|27899.99
18:57:43|27899.99
18:57:44|27899.99
18:57:44|27904.04
18:57:45|27904.04
18:57:46|27904.04
18:57:47|27904.04
18:57:48|27904.18
18:57:49|27904.17
18:57:50|27904.03
18:57:51|27898.31
18:57:52|27898.31
18:57:53|27898.32
18:57:55|27904.02
18:57:56|27907.78
18:57:58|27907.79
18:57:59|27910.64
18:58:00|27910.64
18:58:01|27908.03
18:58:03|27904.18
18:58:04|27904.18
18:58:05|27904.18
18:58:07|27904.18
18:58:08|27904.18
18:58:09|27904.18
18:58:10|27904.18
18:58:12|27905.02
18:58:12|27905.02
18:58:13|27905.02
18:58:14|27905.02
18:58:15|27909.14
18:58:16|27907.94
18:58:18|27908.03
18:58:19|27908.03
18:58:21|27908.03
18:58:22|27908.03
18:58:23|27908.03
18:58:24|27908.03
18:58:25|27908.03
18:58:26|27908.03
18:58:27|27908.03
18:58:28|27908.03
18:58:29|27908.03
18:58:30|27908.03
18:58:31|27908.03
18:58:32|27908.03
18:58:33|27908.03
18:58:34|27908.03
18:58:35|27908.03
18:58:36|27901.66
18:58:37|27901.67
18:58:39|27894.17
18:58:40|27897.81
18:58:41|27897.81
18:58:42|27897.81
18:58:43|27897.81
18:58:44|27897.81
18:58:45|27897.81
18:58:46|27897.81
18:58:47|27897.81
18:58:48|27897.81
18:58:49|27897.81
18:58:50|27897.81
18:58:51|27897.81
18:58:52|27897.81
18:58:53|27897.81
18:58:54|27897.8
18:58:55|27897.8
18:58:57|27897.8
18:58:59|27900.38
18:59:00|27900.38
18:59:01|27900.37
18:59:02|27900.37
18:59:04|27900.38
18:59:05|27900.37
18:59:07|27900.36
18:59:08|27900.36
18:59:09|27900.36
18:59:09|27900.37
18:59:11|27900.37
18:59:12|27900.36
18:59:13|27893.42
18:59:13|27892.02
18:59:15|27890.27
18:59:16|27887.14
18:59:17|27883.75
18:59:17|27883.75
18:59:19|27883.75
18:59:19|27882.83
18:59:20|27882.83
18:59:21|27882.83
18:59:22|27880.
18:59:23|27879.47
18:59:25|27875.36
18:59:26|27873.44
18:59:26|27868.35
18:59:28|27868.35
18:59:29|27868.34
18:59:29|27868.35
18:59:31|27868.34
18:59:32|27871.09
18:59:32|27872.5
18:59:34|27872.51
18:59:34|27872.5
18:59:36|27872.5
18:59:37|27872.51
18:59:38|27872.51
18:59:38|27872.5
18:59:39|27872.5
18:59:41|27872.51
18:59:42|27872.51
18:59:43|27872.51
18:59:44|27872.51
18:59:44|27872.51
18:59:46|27872.51
18:59:47|27872.51
18:59:48|27872.51
18:59:49|27872.51
18:59:49|27872.51
18:59:50|27872.51
18:59:52|27872.51
18:59:53|27872.51
18:59:54|27876.95
18:59:55|27876.95
18:59:55|27876.95
18:59:57|27876.95
18:59:58|27876.95
19:00:00|27876.96
19:00:02|27876.93
19:00:03|27876.93
19:00:04|27876.38
19:00:05|27874.14
19:00:06|27874.14
19:00:08|27874.14
19:00:09|27874.13
19:00:10|27874.14
19:00:11|27874.13
19:00:12|27872.65
19:00:14|27872.64
19:00:14|27872.64
19:00:16|27872.64
19:00:17|27872.65
19:00:18|27872.65
19:00:20|27872.65
19:00:21|27872.65
19:00:21|27872.51
19:00:23|27872.51
19:00:23|27872.51
19:00:24|27872.51
19:00:26|27872.51
19:00:27|27872.52
19:00:27|27872.52
19:00:28|27872.51
19:00:30|27872.51
19:00:31|27872.51
19:00:31|27872.51
19:00:33|27872.51
19:00:34|27872.51
19:00:34|27872.52
19:00:36|27872.52
19:00:36|27872.52
19:00:37|27872.52
19:00:38|27872.52
19:00:39|27872.52
19:00:40|27874.1
19:00:42|27874.1
19:00:43|27874.1
19:00:44|27874.11
19:00:45|27874.11
19:00:45|27874.11
19:00:47|27874.11
19:00:47|27874.1
19:00:49|27874.11
19:00:50|27874.1
19:00:50|27874.11
19:00:53|27874.11
19:00:53|27874.1
19:00:54|27874.1
19:00:55|27874.1
19:00:56|27874.11
19:00:58|27874.1
19:01:00|27874.11
19:01:02|27874.1
19:01:02|27874.1
19:01:03|27872.52
19:01:04|27872.52
19:01:05|27872.52
19:01:06|27872.52
19:01:07|27872.52
19:01:08|27874.12
19:01:10|27874.11
19:01:11|27874.12
19:01:12|27872.91
19:01:13|27869.15
19:01:14|27869.01
19:01:15|27869.01
19:01:16|27867.55
19:01:18|27869.32
19:01:19|27872.78
19:01:20|27874.12
19:01:21|27874.12
19:01:22|27874.12
19:01:23|27874.12
19:01:24|27874.12
19:01:25|27871.28
19:01:26|27872.68
19:01:27|27873.5
19:01:28|27873.5
19:01:29|27873.5
19:01:30|27873.5
19:01:31|27873.5
19:01:33|27873.49
19:01:33|27873.49
19:01:34|27873.49
19:01:36|27873.49
19:01:37|27873.5
19:01:38|27873.5
19:01:39|27873.5
19:01:40|27873.49
19:01:41|27873.49
19:01:42|27873.5
19:01:43|27873.49
19:01:44|27873.49
19:01:45|27873.49
19:01:46|27873.5
19:01:47|27873.49
19:01:48|27873.49
19:01:49|27873.49
19:01:50|27873.49
19:01:51|27873.49
19:01:52|27873.49
19:01:53|27873.49
19:01:54|27873.49
19:01:55|27873.5
19:01:56|27873.5
19:01:57|27873.5
19:01:58|27873.5
19:02:00|27873.5
19:02:02|27874.25
19:02:03|27879.31
19:02:05|27879.3
19:02:07|27879.3
19:02:08|27884.63
19:02:09|27884.75
19:02:11|27885.6
19:02:11|27893.29
19:02:13|27897.5
19:02:14|27897.51
19:02:15|27898.37
19:02:16|27900.77
19:02:17|27900.93
19:02:18|27902.5
19:02:19|27903.53
19:02:20|27903.53
19:02:21|27903.54
19:02:23|27903.54
19:02:24|27903.25
19:02:25|27903.25
19:02:26|27903.24
19:02:27|27903.24
19:02:28|27903.22
19:02:28|27903.22
19:02:30|27903.22
19:02:31|27903.22
19:02:32|27903.23
19:02:33|27903.23
19:02:34|27903.23
19:02:35|27903.22
19:02:36|27896.62
19:02:37|27893.44
19:02:38|27893.44
19:02:39|27893.44
19:02:40|27902.87
19:02:41|27903.16
19:02:42|27903.16
19:02:43|27903.16
19:02:44|27903.16
19:02:44|27903.16
19:02:46|27903.17
19:02:47|27903.16
19:02:48|27903.17
19:02:48|27903.17
19:02:49|27903.17
19:02:51|27902.52
19:02:52|27901.58
19:02:52|27901.58
19:02:54|27901.8
19:02:55|27901.8
19:02:56|27901.8
19:02:57|27901.8
19:02:58|27901.8
19:02:59|27901.8
19:02:59|27901.8
19:03:01|27901.81
19:03:02|27901.81
19:03:03|27901.81
19:03:04|27901.81
19:03:06|27904.41
19:03:08|27904.41
19:03:09|27904.42
19:03:10|27904.41
19:03:10|27901.8
19:03:12|27901.81
19:03:14|27901.81
19:03:15|27901.81
19:03:16|27901.81
19:03:17|27901.8
19:03:18|27901.8
19:03:19|27887.18
19:03:20|27887.18
19:03:21|27887.17
19:03:22|27887.17
19:03:23|27887.17
19:03:24|27887.17
19:03:25|27887.33
19:03:26|27888.37
19:03:27|27888.37
19:03:28|27888.37
19:03:29|27888.37
19:03:30|27888.37
19:03:31|27888.37
19:03:32|27888.37
19:03:33|27888.37
19:03:34|27888.37
19:03:35|27888.37
19:03:36|27888.37
19:03:37|27888.36
19:03:38|27888.36
19:03:39|27888.37
19:03:40|27888.37
19:03:41|27888.37
19:03:42|27888.37
19:03:43|27888.37
19:03:44|27888.37
19:03:45|27888.37
19:03:46|27890.45
19:03:47|27893.83
19:03:48|27893.83
19:03:49|27893.84
19:03:50|27893.84
19:03:51|27893.84
19:03:52|27894.89
19:03:53|27894.89
19:03:54|27894.89
19:03:55|27894.89
19:03:56|27894.89
19:03:57|27894.89
19:03:58|27894.89
19:03:59|27894.88
19:04:01|27894.88
19:04:03|27893.16
19:04:04|27893.16
19:04:05|27893.16
19:04:06|27893.16
19:04:08|27893.16
19:04:09|27893.16
19:04:10|27893.17
19:04:12|27888.58
19:04:13|27888.58
19:04:14|27882.78
19:04:15|27880.15
19:04:17|27877.21
19:04:18|27877.21
19:04:20|27877.2
19:04:21|27877.2
19:04:23|27871.48
19:04:23|27864.14
19:04:24|27855.94
19:04:25|27855.94
19:04:26|27852.07
19:04:27|27852.07
19:04:28|27852.02
19:04:29|27853.43
19:04:30|27855.57
19:04:31|27855.57
19:04:32|27855.57
19:04:33|27855.57
19:04:34|27853.25
19:04:35|27853.26
19:04:36|27846.85
19:04:37|27845.59
19:04:38|27845.6
19:04:39|27845.4
19:04:40|27845.4
19:04:41|27844.88
19:04:42|27844.88
19:04:43|27840.01
19:04:44|27849.99
19:04:45|27850.
19:04:46|27849.99
19:04:47|27849.99
19:04:48|27850.
19:04:49|27844.52
19:04:50|27844.51
19:04:51|27844.51
19:04:52|27844.51
19:04:53|27844.51
19:04:54|27844.51
19:04:55|27844.52
19:04:56|27844.52
19:04:57|27844.52
19:04:58|27844.52
19:04:59|27844.52
19:05:00|27844.52
19:05:02|27844.5
19:05:04|27844.5
19:05:04|27843.94
19:05:06|27841.98
19:05:07|27842.66
19:05:08|27842.66
19:05:09|27842.66
19:05:11|27840.
19:05:12|27840.
19:05:13|27839.19
19:05:14|27839.16
19:05:15|27839.16
19:05:16|27839.15
19:05:17|27839.15
19:05:18|27838.84
19:05:19|27838.84
19:05:20|27838.84
19:05:21|27838.5
19:05:22|27836.33
19:05:23|27836.33
19:05:23|27836.32
19:05:25|27836.32
19:05:26|27836.33
19:05:27|27836.32
19:05:28|27836.32
19:05:29|27836.33
19:05:29|27836.32
19:05:31|27835.14
19:05:32|27839.99
19:05:33|27844.5
19:05:34|27844.5
19:05:35|27844.5
19:05:36|27844.5
19:05:37|27853.41
19:05:38|27856.32
19:05:39|27856.95
19:05:40|27859.
19:05:41|27859.
19:05:41|27859.36
19:05:43|27859.36
19:05:44|27860.59
19:05:45|27860.6
19:05:45|27860.6
19:05:47|27862.81
19:05:48|27862.81
19:05:48|27862.81
19:05:50|27862.81
19:05:51|27862.81
19:05:52|27862.81
19:05:52|27859.35
19:05:54|27859.35
19:05:55|27859.36
19:05:56|27859.36
19:05:57|27859.36
19:05:58|27859.36
19:05:59|27859.36
19:06:00|27859.35
19:06:01|27859.35
19:06:02|27859.35
19:06:04|27859.35
19:06:04|27859.35
19:06:06|27859.35
19:06:07|27859.36
19:06:09|27859.36
19:06:10|27859.35
19:06:11|27859.36
19:06:12|27859.35
19:06:13|27859.36
19:06:14|27859.36
19:06:15|27859.36
19:06:16|27859.36
19:06:17|27859.36
19:06:18|27859.36
19:06:19|27859.36
19:06:20|27859.36
19:06:21|27859.36
19:06:23|27859.36
19:06:23|27859.36
19:06:25|27859.35
19:06:26|27859.36
19:06:27|27859.36
19:06:28|27859.36
19:06:29|27859.36
19:06:30|27859.35
19:06:31|27859.35
19:06:32|27859.35
19:06:33|27859.35
19:06:34|27859.36
19:06:35|27859.36
19:06:36|27859.35
19:06:37|27859.35
19:06:38|27859.35
19:06:39|27859.35
19:06:40|27859.35
19:06:41|27859.97
19:06:42|27859.97
19:06:43|27859.36
19:06:44|27858.5
19:06:45|27858.5
19:06:46|27858.51
19:06:47|27858.51
19:06:48|27858.51
19:06:49|27858.51
19:06:50|27858.51
19:06:51|27858.51
19:06:52|27858.51
19:06:53|27858.51
19:06:54|27858.5
19:06:55|27851.05
19:06:56|27851.05
19:06:57|27851.05
19:06:58|27851.04
19:06:59|27851.04
19:07:00|27851.05
19:07:01|27851.05
19:07:02|27851.05
19:07:03|27851.05
19:07:05|27851.05
19:07:07|27851.05
19:07:07|27851.05
19:07:08|27851.05
19:07:10|27851.04
19:07:11|27851.04
19:07:12|27850.91
19:07:14|27850.91
19:07:15|27850.91
19:07:16|27850.91
19:07:16|27850.91
19:07:18|27850.9
19:07:18|27850.9
19:07:20|27850.9
19:07:22|27851.
19:07:23|27851.
19:07:24|27851.
19:07:25|27851.
19:07:26|27851.
19:07:26|27842.97
19:07:28|27841.79
19:07:29|27841.79
19:07:30|27841.78
19:07:31|27837.19
19:07:31|27837.18
19:07:33|27837.18
19:07:33|27841.48
19:07:35|27841.48
19:07:36|27837.35
19:07:37|27837.35
19:07:38|27837.35
19:07:39|27839.71
19:07:40|27839.7
19:07:40|27839.54
19:07:42|27839.54
19:07:43|27839.53
19:07:44|27838.82
19:07:45|27838.82
19:07:45|27838.82
19:07:47|27838.82
19:07:48|27838.82
19:07:49|27838.83
19:07:50|27836.58
19:07:50|27836.59
19:07:52|27835.05
19:07:53|27835.06
19:07:53|27835.06
19:07:54|27835.06
19:07:55|27835.05
19:07:57|27835.05
19:07:58|27833.54
19:07:59|27833.46
19:08:00|27833.46
19:08:00|27833.46
19:08:02|27833.46
19:08:03|27833.15
19:08:03|27833.15
19:08:05|27834.18
19:08:07|27837.05
19:08:08|27837.82
19:08:09|27841.35
19:08:11|27843.12
19:08:11|27843.97
19:08:12|27849.66
19:08:14|27850.97
19:08:15|27850.97
19:08:16|27850.98
19:08:17|27856.62
19:08:19|27854.99
19:08:20|27854.99
19:08:21|27854.98
19:08:22|27854.98
19:08:23|27854.99
19:08:24|27854.99
19:08:25|27854.99
19:08:26|27854.99
19:08:27|27854.99
19:08:28|27854.99
19:08:29|27854.98
19:08:31|27854.98
19:08:32|27854.99
19:08:33|27854.99
19:08:34|27851.75
19:08:35|27853.4
19:08:36|27853.4
19:08:37|27853.4
19:08:38|27854.42
19:08:39|27855.
19:08:40|27855.
19:08:41|27854.99
19:08:42|27855.
19:08:42|27855.
19:08:44|27855.
19:08:45|27855.
19:08:46|27855.
19:08:47|27855.
19:08:48|27858.58
19:08:49|27858.67
19:08:50|27858.67
19:08:51|27859.29
19:08:51|27858.67
19:08:53|27858.67
19:08:54|27858.66
19:08:55|27858.66
19:08:56|27858.66
19:08:57|27858.66
19:08:57|27858.66
19:08:59|27858.66
19:09:00|27858.66
19:09:01|27858.66
19:09:02|27858.66
19:09:02|27851.14
19:09:04|27851.14
19:09:05|27851.14
19:09:07|27849.81
19:09:08|27848.37
19:09:09|27848.37
19:09:11|27848.38
19:09:12|27851.43
19:09:13|27851.43
19:09:13|27851.43
19:09:15|27853.38
19:09:17|27853.37
19:09:18|27853.37
19:09:19|27853.37
19:09:20|27853.38
19:09:21|27853.38
19:09:22|27853.37
19:09:23|27853.38
19:09:24|27853.38
19:09:24|27853.38
19:09:26|27853.37
19:09:26|27853.38
19:09:28|27853.38
19:09:29|27853.37
19:09:31|27853.37
19:09:31|27853.37
19:09:32|27853.37
19:09:33|27853.37
19:09:34|27853.38
19:09:35|27853.37
19:09:36|27853.37
19:09:38|27853.37
19:09:38|27853.38
19:09:39|27853.38
19:09:40|27853.38
19:09:42|27853.38
19:09:43|27850.01
19:09:44|27850.01
19:09:45|27850.01
19:09:46|27850.01
19:09:47|27850.01
19:09:48|27850.01
19:09:49|27850.01
19:09:50|27850.01
19:09:51|27850.01
19:09:52|27850.01
19:09:53|27850.
19:09:54|27850.
19:09:55|27850.
19:09:56|27850.
19:09:57|27850.
19:09:58|27850.
19:09:59|27850.
19:10:00|27850.
19:10:01|27850.01
19:10:02|27850.01
19:10:03|27850.
19:10:04|27850.01
19:10:05|27850.01
19:10:06|27850.15
19:10:08|27850.88
19:10:09|27850.89
19:10:10|27830.01
19:10:12|27828.12
19:10:13|27825.85
19:10:15|27812.86
19:10:15|27811.21
19:10:17|27820.07
19:10:18|27820.07
19:10:19|27819.92
19:10:20|27826.62
19:10:21|27817.44
19:10:22|27823.91
19:10:23|27823.92
19:10:24|27824.72
19:10:25|27819.93
19:10:26|27819.93
19:10:27|27821.88
19:10:28|27821.88
19:10:30|27821.88
19:10:31|27821.88
19:10:32|27821.87
19:10:33|27821.87
19:10:34|27821.87
19:10:35|27811.2
19:10:36|27806.28
19:10:37|27806.28
19:10:38|27806.12
19:10:39|27806.1
19:10:40|27806.1
19:10:42|27808.
19:10:43|27810.04
19:10:44|27810.04
19:10:45|27810.05
19:10:46|27810.04
19:10:47|27810.04
19:10:48|27810.05
19:10:49|27810.04
19:10:50|27810.04
19:10:51|27809.9
19:10:52|27809.9
19:10:53|27806.51
19:10:54|27806.51
19:10:55|27806.51
19:10:56|27806.5
19:10:57|27806.51
19:10:58|27808.1
19:10:59|27812.1
19:11:00|27812.53
19:11:01|27825.04
19:11:02|27827.24
19:11:03|27827.24
19:11:04|27827.24
19:11:05|27827.24
19:11:06|27827.24
19:11:07|27828.61
19:11:09|27830.47
19:11:11|27830.46
19:11:12|27830.47
19:11:13|27830.47
19:11:14|27830.46
19:11:15|27830.46
19:11:17|27826.27
19:11:18|27826.7
19:11:19|27826.71
19:11:20|27819.9
19:11:21|27819.9
19:11:22|27819.9
19:11:22|27819.9
19:11:24|27818.24
19:11:24|27818.24
19:11:26|27820.46
19:11:27|27822.9
19:11:28|27822.9
19:11:28|27822.89
19:11:30|27822.9
19:11:31|27822.9
19:11:32|27822.89
19:11:33|27822.9
19:11:34|27822.9
19:11:35|27822.9
19:11:37|27822.89
19:11:38|27822.89
19:11:39|27822.89
19:11:40|27822.89
19:11:41|27822.9
19:11:42|27822.89
19:11:43|27822.89
19:11:44|27822.9
19:11:45|27822.9
19:11:46|27822.9
19:11:47|27822.9
19:11:49|27822.9
19:11:50|27822.9
19:11:51|27822.95
19:11:52|27822.9
19:11:53|27822.9
19:11:53|27822.9
19:11:55|27822.9
19:11:57|27822.91
19:11:57|27822.91
19:11:58|27822.9
19:11:59|27822.9
19:12:00|27822.9
19:12:02|27822.91
19:12:02|27827.19
19:12:03|27827.19
19:12:04|27833.01
19:12:05|27819.92
19:12:06|27817.64
19:12:08|27819.91
19:12:10|27819.9
19:12:11|27819.9
19:12:12|27819.91
19:12:14|27818.53
19:12:15|27818.33
19:12:16|27816.84
19:12:17|27817.88
19:12:18|27817.89
19:12:19|27817.89
19:12:20|27817.89
19:12:21|27818.45
19:12:23|27809.89
19:12:24|27806.37
19:12:25|27804.69
19:12:27|27800.62
19:12:27|27803.13
19:12:29|27803.13
19:12:30|27803.13
19:12:31|27803.27
19:12:32|27803.27
19:12:33|27803.27
19:12:34|27803.27
19:12:35|27803.27
19:12:36|27803.31
19:12:37|27805.47
19:12:38|27806.21
19:12:39|27806.82
19:12:40|27808.26
19:12:41|27814.66
19:12:42|27823.01
19:12:43|27823.01
19:12:44|27818.06
19:12:45|27816.11
19:12:46|27816.11
19:12:48|27816.11
19:12:49|27806.91
19:12:50|27802.85
19:12:51|27802.85
19:12:52|27802.85
19:12:53|27802.86
19:12:54|27805.28
19:12:55|27805.27
19:12:56|27805.27
19:12:57|27805.27
19:12:58|27805.26
19:12:59|27805.12
19:13:00|27804.
19:13:01|27802.16
19:13:02|27802.16
19:13:03|27803.56
19:13:04|27803.55
19:13:05|27803.55
19:13:06|27803.55
19:13:07|27805.26
19:13:08|27806.42
19:13:10|27806.57
19:13:11|27806.54
19:13:12|27806.54
19:13:14|27806.54
19:13:15|27805.26
19:13:16|27805.26
19:13:17|27805.26
19:13:18|27805.26
19:13:19|27805.26
19:13:20|27805.41
19:13:22|27812.98
19:13:23|27813.69
19:13:24|27814.29
19:13:25|27814.29
19:13:25|27816.31
19:13:27|27817.43
19:13:28|27817.43
19:13:28|27817.43
19:13:30|27817.43
19:13:31|27814.4
19:13:32|27809.47
19:13:33|27809.34
19:13:33|27809.34
19:13:35|27809.33
19:13:35|27809.33
19:13:36|27809.33
19:13:37|27809.33
19:13:38|27809.34
19:13:40|27809.34
19:13:41|27809.34
19:13:42|27809.34
19:13:42|27811.69
19:13:44|27811.69
19:13:45|27811.69
19:13:45|27811.7
19:13:47|27811.7
19:13:48|27811.7
19:13:49|27811.7
19:13:50|27811.69
19:13:51|27811.7
19:13:52|27811.7
19:13:53|27811.7
19:13:54|27811.7
19:13:55|27815.21
19:13:56|27815.22
19:13:57|27815.21
19:13:58|27815.21
19:13:59|27815.21
19:14:00|27815.21
19:14:01|27811.7
19:14:03|27811.69
19:14:03|27807.32
19:14:04|27807.32
19:14:05|27807.32
19:14:06|27807.32
19:14:07|27807.32
19:14:08|27809.66
19:14:10|27809.66
19:14:11|27809.66
19:14:12|27809.67
19:14:13|27812.52
19:14:15|27818.12
19:14:16|27816.02
19:14:17|27816.03
19:14:18|27816.03
19:14:19|27816.16
19:14:20|27820.
19:14:21|27820.01
19:14:22|27820.01
19:14:23|27820.01
19:14:24|27820.
19:14:25|27820.
19:14:26|27820.
19:14:27|27820.
19:14:28|27820.
19:14:29|27814.19
19:14:30|27814.18
19:14:31|27814.18
19:14:32|27810.34
19:14:34|27810.34
19:14:35|27810.34
19:14:36|27810.44
19:14:36|27810.44
19:14:38|27810.44
19:14:38|27810.44
19:14:40|27814.37
19:14:41|27814.04
19:14:41|27814.04
19:14:42|27814.04
19:14:43|27807.83
19:14:45|27805.
19:14:45|27802.93
19:14:47|27802.93
19:14:48|27802.93
19:14:49|27802.93
19:14:50|27802.93
19:14:51|27802.93
19:14:52|27802.94
19:14:52|27802.94
19:14:53|27802.94
19:14:55|27802.94
19:14:56|27804.32
19:14:58|27808.49
19:14:58|27810.92
19:14:59|27810.3
19:15:00|27808.59
19:15:02|27808.58
19:15:04|27808.59
19:15:05|27808.59
19:15:06|27808.58
19:15:08|27796.61
19:15:09|27794.42
19:15:10|27791.
19:15:11|27791.
19:15:13|27785.01
19:15:14|27785.91
19:15:16|27785.
19:15:18|27782.81
19:15:19|27770.
19:15:19|27774.54
19:15:21|27755.58
19:15:21|27735.03
19:15:23|27733.14
19:15:23|27730.21
19:15:24|27720.01
19:15:26|27727.28
19:15:26|27730.39
19:15:28|27740.45
19:15:29|27742.63
19:15:29|27725.88
19:15:30|27726.18
19:15:31|27726.08
19:15:32|27737.02
19:15:33|27730.16
19:15:34|27724.13
19:15:36|27715.79
19:15:37|27714.87
19:15:37|27707.24
19:15:38|27690.
19:15:39|27691.7
19:15:41|27697.99
19:15:42|27708.77
19:15:42|27706.26
19:15:43|27708.81
19:15:45|27721.64
19:15:46|27716.71
19:15:47|27721.51
19:15:48|27728.81
19:15:49|27729.9
19:15:50|27740.73
19:15:51|27746.88
19:15:52|27749.58
19:15:53|27750.84
19:15:54|27753.76
19:15:55|27756.07
19:15:56|27759.82
19:15:57|27756.93
19:15:58|27759.57
19:15:59|27759.99
19:16:00|27753.88
19:16:01|27750.48
19:16:02|27750.48
19:16:03|27752.48
19:16:04|27743.28
19:16:06|27732.91
19:16:07|27726.15
19:16:08|27731.5
19:16:10|27731.27
19:16:10|27731.27
19:16:12|27728.64
19:16:14|27731.42
19:16:14|27734.04
19:16:15|27734.04
19:16:17|27734.04
19:16:18|27734.4
19:16:19|27723.23
19:16:20|27718.39
19:16:21|27718.39
19:16:23|27721.67
19:16:24|27721.67
19:16:25|27721.66
19:16:26|27715.94
19:16:27|27724.13
19:16:28|27724.13
19:16:29|27721.75
19:16:30|27721.75
19:16:31|27717.89
19:16:32|27718.82
19:16:33|27718.82
19:16:34|27718.81
19:16:35|27718.81
19:16:36|27710.12
19:16:37|27708.7
19:16:39|27701.55
19:16:41|27705.28
19:16:41|27718.29
19:16:42|27718.29
19:16:43|27713.33
19:16:45|27713.29
19:16:46|27708.91
19:16:47|27707.12
19:16:48|27701.64
19:16:49|27701.65
19:16:50|27701.64
19:16:51|27701.65
19:16:52|27711.65
19:16:53|27712.92
19:16:55|27718.8
19:16:57|27715.9
19:16:57|27701.64
19:16:59|27701.64
19:16:59|27696.64
19:17:00|27690.86
19:17:01|27700.07
19:17:02|27693.04
19:17:04|27697.21
19:17:05|27700.52
19:17:06|27706.9
19:17:07|27706.9
19:17:08|27708.24
19:17:09|27708.54
19:17:10|27703.06
19:17:11|27689.12
19:17:12|27678.76
19:17:14|27660.86
19:17:16|27659.34
19:17:17|27665.21
19:17:17|27649.62
19:17:19|27645.96
19:17:19|27640.84
19:17:20|27631.
19:17:21|27626.11
19:17:23|27644.
19:17:24|27650.6
19:17:25|27655.55
19:17:27|27637.25
19:17:27|27631.53
19:17:29|27639.
19:17:30|27644.64
19:17:31|27644.81
19:17:32|27652.49
19:17:33|27661.24
19:17:34|27667.03
19:17:35|27674.94
19:17:36|27674.94
19:17:37|27682.
19:17:38|27683.94
19:17:39|27677.99
19:17:40|27670.24
19:17:41|27669.67
19:17:42|27674.02
19:17:44|27663.31
19:17:44|27658.48
19:17:45|27657.23
19:17:47|27647.96
19:17:47|27646.93
19:17:48|27646.76
19:17:49|27637.48
19:17:51|27636.61
19:17:52|27620.67
19:17:52|27622.57
19:17:54|27605.31
19:17:54|27579.83
19:17:57|27614.46
19:17:57|27627.14
19:17:58|27615.05
19:17:59|27602.17
19:18:00|27592.72
19:18:01|27582.02
19:18:02|27582.99
19:18:03|27577.4
19:18:04|27591.61
19:18:05|27609.19
19:18:06|27604.31
19:18:07|27612.69
19:18:08|27597.83
19:18:09|27599.18
19:18:10|27587.24
19:18:11|27580.16
19:18:12|27590.71
19:18:14|27595.28
19:18:15|27586.09
19:18:17|27595.41
19:18:17|27587.11
19:18:19|27586.41
19:18:20|27583.54
19:18:21|27583.52
19:18:22|27584.79
19:18:23|27584.79
19:18:24|27597.19
19:18:25|27607.64
19:18:26|27607.66
19:18:27|27606.09
19:18:28|27602.89
19:18:29|27600.53
19:18:30|27591.
19:18:31|27595.83
19:18:33|27590.51
19:18:34|27590.43
19:18:35|27591.8
19:18:36|27607.53
19:18:37|27610.81
19:18:38|27620.8
19:18:39|27621.29
19:18:40|27623.22
19:18:41|27623.22
19:18:42|27623.22
19:18:43|27606.38
19:18:44|27609.16
19:18:44|27602.14
19:18:46|27607.41
19:18:47|27613.32
19:18:47|27609.02
19:18:49|27613.94
19:18:49|27613.93
19:18:51|27621.56
19:18:51|27612.22
19:18:52|27610.61
19:18:53|27608.71
19:18:55|27613.81
19:18:55|27617.05
19:18:57|27610.81
19:18:58|27608.57
19:18:58|27608.56
19:19:00|27608.57
19:19:00|27613.94
19:19:01|27621.23
19:19:03|27619.52
19:19:04|27621.79
19:19:05|27610.95
19:19:07|27609.29
19:19:07|27610.67
19:19:09|27583.35
19:19:10|27573.76
19:19:11|27568.89
19:19:12|27577.06
19:19:12|27577.62
19:19:14|27571.61
19:19:15|27569.6
19:19:16|27564.13
19:19:17|27564.92
19:19:18|27564.93
19:19:20|27567.11
19:19:21|27572.74
19:19:21|27580.06
19:19:24|27585.41
19:19:24|27581.91
19:19:26|27580.05
19:19:27|27580.42
19:19:27|27580.43
19:19:28|27585.54
19:19:29|27583.4
19:19:30|27593.16
19:19:31|27580.42
19:19:32|27567.75
19:19:33|27562.95
19:19:34|27524.73
19:19:36|27524.96
19:19:36|27531.96
19:19:38|27541.88
19:19:39|27557.82
19:19:40|27570.61
19:19:41|27580.6
19:19:42|27571.34
19:19:43|27552.54
19:19:44|27560.91
19:19:45|27563.74
19:19:46|27558.73
19:19:47|27542.
19:19:48|27537.15
19:19:49|27566.99
19:19:50|27569.06
19:19:51|27570.45
19:19:52|27568.76
19:19:53|27573.72
19:19:54|27562.71
19:19:55|27560.43
19:19:56|27569.08
19:19:57|27563.03
19:19:58|27561.85
19:19:59|27560.43
19:20:00|27564.43
19:20:01|27564.43
19:20:02|27572.86
19:20:03|27580.6
19:20:04|27590.45
19:20:05|27595.91
19:20:06|27584.13
19:20:07|27591.96
19:20:09|27600.45
19:20:10|27605.97
19:20:10|27591.35
19:20:11|27564.49
19:20:12|27561.98
19:20:14|27556.94
19:20:15|27550.8
19:20:17|27556.07
19:20:19|27563.95
19:20:19|27563.96
19:20:20|27569.07
19:20:21|27554.68
19:20:22|27551.93
19:20:24|27550.75
19:20:26|27577.62
19:20:26|27564.98
19:20:28|27562.1
19:20:28|27574.97
19:20:30|27579.56
19:20:30|27579.56
19:20:31|27584.31
19:20:33|27590.58
19:20:34|27598.62
19:20:35|27598.86
19:20:36|27585.99
19:20:37|27572.86
19:20:38|27579.67
19:20:39|27568.22
19:20:40|27565.52
19:20:40|27562.85
19:20:42|27561.09
19:20:43|27559.38
19:20:44|27553.47
19:20:45|27553.31
19:20:46|27542.1
19:20:46|27546.17
19:20:49|27558.76
19:20:49|27562.66
19:20:50|27555.5
19:20:51|27562.91
19:20:52|27563.08
19:20:53|27562.91
19:20:54|27562.92
19:20:55|27562.91
19:20:56|27562.92
19:20:58|27570.92
19:20:58|27563.88
19:20:59|27572.86
19:21:00|27576.1
19:21:02|27584.35
19:21:02|27571.14
19:21:03|27569.68
19:21:05|27572.38
19:21:06|27574.79
19:21:07|27580.32
19:21:08|27580.32
19:21:09|27582.56
19:21:10|27583.29
19:21:11|27590.27
19:21:12|27585.42
19:21:13|27590.58
19:21:14|27587.45
19:21:16|27592.44
19:21:18|27588.65
19:21:18|27589.11
19:21:20|27595.73
19:21:21|27600.
19:21:22|27600.
19:21:22|27600.14
19:21:23|27595.83
19:21:25|27590.26
19:21:26|27597.8
19:21:27|27603.61
19:21:27|27606.2
19:21:28|27601.32
19:21:30|27604.22
19:21:30|27610.9
19:21:32|27610.91
19:21:33|27612.55
19:21:35|27613.55
19:21:36|27622.97
19:21:37|27626.27
19:21:37|27626.28
19:21:39|27637.95
19:21:40|27638.64
19:21:41|27632.41
19:21:42|27619.95
19:21:43|27619.95
19:21:44|27626.81
19:21:45|27627.2
19:21:46|27624.86
19:21:47|27627.8
19:21:47|27638.01
19:21:49|27627.84
19:21:50|27640.6
19:21:50|27640.74
19:21:52|27641.46
19:21:54|27631.09
19:21:55|27639.77
19:21:56|27639.95
19:21:57|27622.28
19:21:58|27629.53
19:21:59|27626.86
19:22:00|27624.43
19:22:01|27624.43
19:22:02|27627.12
19:22:04|27623.59
19:22:04|27631.03
19:22:05|27618.72
19:22:07|27611.59
19:22:07|27614.91
19:22:09|27609.19
19:22:11|27603.52
19:22:11|27616.21
19:22:12|27613.11
19:22:13|27616.04
19:22:14|27616.03
19:22:16|27624.62
19:22:17|27620.15
19:22:19|27612.14
19:22:20|27607.84
19:22:21|27600.31
19:22:22|27607.43
19:22:24|27619.03
19:22:25|27620.99
19:22:26|27615.67
19:22:28|27602.15
19:22:28|27605.47
19:22:30|27588.36
19:22:31|27597.27
19:22:33|27593.3
19:22:34|27592.35
19:22:35|27587.9
19:22:36|27578.9
19:22:37|27606.13
19:22:37|27616.48
19:22:38|27618.09
19:22:40|27607.3
19:22:41|27602.15
19:22:43|27605.25
19:22:43|27610.55
19:22:44|27618.71
19:22:45|27612.94
19:22:46|27619.79
19:22:47|27620.
19:22:48|27624.1
19:22:49|27624.1
19:22:50|27619.28
19:22:51|27611.13
19:22:52|27612.6
19:22:53|27618.18
19:22:54|27628.68
19:22:55|27629.21
19:22:56|27623.71
19:22:57|27623.71
19:22:58|27627.45
19:22:59|27623.23
19:23:00|27620.69
19:23:02|27606.75
19:23:02|27616.32
19:23:03|27619.75
19:23:05|27621.98
19:23:05|27621.97
19:23:06|27626.13
19:23:07|27633.41
19:23:09|27627.21
19:23:10|27627.22
19:23:10|27628.29
19:23:11|27628.3
19:23:13|27630.74
19:23:14|27628.31
19:23:15|27624.94
19:23:16|27613.77
19:23:17|27611.26
19:23:19|27610.83
19:23:19|27606.74
19:23:20|27605.68
19:23:22|27610.53
19:23:23|27611.24
19:23:24|27602.86
19:23:25|27598.76
19:23:26|27601.55
19:23:27|27596.83
19:23:28|27598.02
19:23:29|27598.03
19:23:30|27598.03
19:23:31|27604.91
19:23:32|27603.02
19:23:33|27595.68
19:23:34|27599.02
19:23:35|27599.01
19:23:37|27596.18
19:23:37|27591.84
19:23:38|27594.21
19:23:40|27596.17
19:23:40|27595.3
19:23:42|27595.3
19:23:43|27594.16
19:23:44|27594.16
19:23:45|27593.96
19:23:46|27600.61
19:23:48|27601.47
19:23:49|27601.46
19:23:50|27596.32
19:23:51|27604.26
19:23:52|27604.25
19:23:53|27604.43
19:23:54|27605.15
19:23:56|27617.41
19:23:57|27605.15
19:23:59|27608.6
19:24:00|27608.59
19:24:01|27608.59
19:24:02|27610.8
19:24:03|27610.8
19:24:04|27621.23
19:24:06|27623.54
19:24:07|27626.73
19:24:08|27623.36
19:24:09|27623.37
19:24:11|27623.36
19:24:11|27627.15
19:24:12|27627.15
19:24:13|27627.13
19:24:14|27623.22
19:24:15|27615.36
19:24:16|27614.13
19:24:17|27621.04
19:24:19|27625.83
19:24:20|27623.02
19:24:20|27623.02
19:24:22|27621.74
19:24:23|27611.92
19:24:25|27618.89
19:24:27|27616.3
19:24:27|27610.16
19:24:28|27608.6
19:24:30|27606.25
19:24:30|27610.73
19:24:31|27605.98
19:24:33|27607.96
19:24:34|27608.17
19:24:35|27605.15
19:24:36|27598.82
19:24:36|27598.82
19:24:38|27598.83
19:24:39|27598.83
19:24:39|27598.83
19:24:41|27598.82
19:24:41|27601.77
19:24:43|27607.38
19:24:44|27614.
19:24:45|27614.
19:24:46|27613.96
19:24:47|27610.97
19:24:49|27610.97
19:24:49|27610.98
19:24:50|27620.17
19:24:52|27620.17
19:24:52|27620.17
19:24:53|27620.17
19:24:55|27620.17
19:24:55|27620.58
19:24:57|27620.58
19:24:58|27613.81
19:24:59|27613.81
19:25:00|27613.81
19:25:01|27610.97
19:25:02|27611.86
19:25:04|27613.25
19:25:05|27610.98
19:25:05|27610.97
19:25:07|27617.11
19:25:08|27620.89
19:25:08|27620.88
19:25:10|27617.69
19:25:10|27617.69
19:25:11|27616.6
19:25:13|27616.59
19:25:14|27616.29
19:25:15|27610.97
19:25:16|27610.98
19:25:17|27610.98
19:25:18|27614.5
19:25:18|27614.5
19:25:21|27618.1
19:25:22|27618.54
19:25:24|27616.28
19:25:25|27610.01
19:25:26|27610.01
19:25:27|27610.01
19:25:28|27610.01
19:25:29|27605.51
19:25:30|27600.15
19:25:31|27596.01
19:25:32|27596.02
19:25:33|27603.01
19:25:35|27596.02
19:25:36|27594.7
19:25:37|27594.69
19:25:39|27597.93
19:25:39|27597.94
19:25:40|27595.79
19:25:42|27595.79
19:25:42|27595.78
19:25:43|27594.27
19:25:45|27594.28
19:25:45|27594.28
19:25:47|27597.78
19:25:48|27595.9
19:25:49|27585.01
19:25:50|27581.05
19:25:52|27579.45
19:25:52|27573.14
19:25:53|27571.32
19:25:55|27568.03
19:25:56|27568.02
19:25:57|27570.79
19:25:57|27571.45
19:25:58|27576.58
19:26:00|27578.63
19:26:01|27582.12
19:26:03|27571.45
19:26:04|27584.31
19:26:05|27580.45
19:26:06|27581.86
19:26:07|27585.41
19:26:08|27585.41
19:26:09|27585.54
19:26:10|27582.44
19:26:10|27586.59
19:26:11|27584.7
19:26:13|27591.68
19:26:14|27577.65
19:26:15|27570.57
19:26:16|27573.61
19:26:17|27580.21
19:26:18|27573.62
19:26:19|27578.87
19:26:20|27570.81
19:26:22|27573.09
19:26:23|27575.96
19:26:24|27576.85
19:26:25|27578.72
19:26:26|27576.85
19:26:27|27576.85
19:26:28|27576.86
19:26:29|27576.85
19:26:31|27576.85
19:26:32|27575.
19:26:33|27575.
19:26:34|27575.
19:26:35|27575.
19:26:36|27575.
19:26:37|27575.
19:26:38|27575.01
19:26:39|27575.01
19:26:40|27569.45
19:26:41|27568.72
19:26:42|27568.72
19:26:43|27568.72
19:26:44|27568.72
19:26:45|27568.72
19:26:46|27568.73
19:26:47|27574.01
19:26:48|27570.
19:26:49|27570.
19:26:50|27571.68
19:26:51|27571.68
19:26:52|27576.85
19:26:53|27576.84
19:26:54|27573.72
19:26:55|27568.72
19:26:57|27561.49
19:26:58|27557.78
19:26:59|27558.37
19:27:00|27560.21
19:27:01|27560.21
19:27:03|27560.21
19:27:04|27560.2
19:27:04|27564.91
19:27:06|27564.56
19:27:07|27568.37
19:27:07|27571.49
19:27:09|27568.88
19:27:10|27568.74
19:27:11|27571.69
19:27:12|27570.27
19:27:14|27570.26
19:27:14|27560.83
19:27:15|27554.94
19:27:16|27554.71
19:27:17|27561.26
19:27:18|27558.58
19:27:19|27558.86
19:27:20|27560.11
19:27:22|27560.11
19:27:24|27561.05
19:27:25|27553.45
19:27:26|27542.98
19:27:28|27545.16
19:27:30|27549.18
19:27:30|27545.9
19:27:31|27550.19
19:27:33|27545.37
19:27:34|27551.13
19:27:36|27542.25
19:27:36|27539.07
19:27:38|27526.99
19:27:39|27534.67
19:27:40|27534.63
19:27:41|27530.03
19:27:42|27530.02
19:27:42|27523.15
19:27:44|27516.03
19:27:45|27505.
19:27:47|27503.
19:27:47|27505.29
19:27:48|27495.79
19:27:50|27509.73
19:27:51|27507.13
19:27:52|27512.56
19:27:53|27516.32
19:27:54|27520.79
19:27:55|27520.76
19:27:56|27527.62
19:27:57|27514.65
19:27:58|27514.51
19:27:59|27511.35
19:28:00|27499.46
19:28:01|27499.47
19:28:02|27512.2
19:28:03|27509.21
19:28:04|27511.89
19:28:05|27509.22
19:28:07|27501.63
19:28:09|27504.5
19:28:09|27516.33
19:28:10|27511.81
19:28:11|27519.47
19:28:12|27529.21
19:28:13|27521.59
19:28:14|27518.29
19:28:15|27518.13
19:28:16|27515.44
19:28:17|27519.94
19:28:18|27531.34
19:28:19|27535.13
19:28:20|27535.13
19:28:21|27531.34
19:28:22|27531.35
19:28:24|27546.11
19:28:25|27550.8
19:28:27|27550.3
19:28:28|27546.88
19:28:30|27553.13
19:28:30|27557.9
19:28:33|27550.83
19:28:33|27545.37
19:28:34|27548.92
19:28:36|27548.36
19:28:37|27551.19
19:28:38|27552.59
19:28:40|27552.59
19:28:41|27559.89
19:28:42|27559.89
19:28:43|27559.89
19:28:44|27560.09
19:28:46|27560.11
19:28:47|27554.5
19:28:48|27549.62
19:28:50|27554.49
19:28:50|27554.48
19:28:52|27549.6
19:28:53|27546.01
19:28:54|27549.59
19:28:55|27549.74
19:28:56|27550.31
19:28:57|27550.31
19:28:58|27550.33
19:28:59|27550.61
19:29:00|27552.74
19:29:01|27552.73
19:29:02|27552.67
19:29:03|27546.55
19:29:04|27544.98
19:29:05|27541.55
19:29:06|27541.56
19:29:08|27545.14
19:29:10|27554.99
19:29:10|27552.95
19:29:11|27552.96
19:29:12|27551.55
19:29:13|27546.22
19:29:14|27544.2
19:29:15|27544.2
19:29:16|27544.06
19:29:17|27544.06
19:29:18|27544.06
19:29:19|27544.06
19:29:20|27544.48
19:29:21|27545.7
19:29:22|27545.7
19:29:24|27545.71
19:29:26|27545.7
19:29:26|27545.7
19:29:27|27536.33
19:29:29|27534.76
19:29:30|27533.1
19:29:31|27531.93
19:29:32|27533.98
19:29:33|27530.7
19:29:33|27529.18
19:29:35|27527.68
19:29:36|27523.42
19:29:36|27529.41
19:29:37|27538.18
19:29:39|27531.08
19:29:40|27530.94
19:29:41|27529.53
19:29:42|27531.08
19:29:43|27529.51
19:29:44|27526.68
19:29:45|27519.72
19:29:46|27508.64
19:29:47|27514.27
19:29:49|27515.99
19:29:50|27510.52
19:29:51|27500.
19:29:52|27501.77
19:29:53|27507.86
19:29:54|27512.06
19:29:55|27508.57
19:29:56|27504.3
19:29:57|27491.5
19:29:59|27497.11
19:30:00|27501.44
19:30:01|27505.43
19:30:02|27496.13
19:30:03|27493.72
19:30:04|27490.3
19:30:05|27490.75
19:30:06|27490.74
19:30:08|27479.42
19:30:09|27461.94
19:30:09|27476.84
19:30:11|27491.28
19:30:12|27487.35
19:30:12|27495.25
19:30:14|27485.32
19:30:14|27474.19
19:30:16|27478.24
19:30:17|27478.98
19:30:18|27478.99
19:30:19|27486.87
19:30:20|27486.73
19:30:21|27484.32
19:30:22|27484.32
19:30:22|27482.14
19:30:23|27484.34
19:30:25|27486.31
19:30:26|27486.8
19:30:28|27491.22
19:30:29|27497.87
19:30:29|27499.99
19:30:32|27507.
19:30:32|27498.97
19:30:33|27501.22
19:30:34|27501.22
19:30:35|27501.22
19:30:37|27508.33
19:30:39|27515.05
19:30:39|27517.91
19:30:41|27524.89
19:30:42|27521.85
19:30:42|27518.64
19:30:43|27511.71
19:30:45|27513.25
19:30:46|27513.25
19:30:46|27513.
19:30:48|27517.71
19:30:48|27521.26
19:30:49|27517.66
19:30:50|27523.71
19:30:52|27518.1
19:30:52|27521.08
19:30:54|27521.09
19:30:55|27521.37
19:30:56|27521.36
19:30:57|27521.37
19:30:58|27530.05
19:30:59|27525.21
19:31:00|27522.54
19:31:01|27528.45
19:31:02|27532.02
19:31:03|27536.17
19:31:04|27538.31
19:31:05|27534.33
19:31:06|27537.02
19:31:07|27537.02
19:31:08|27538.31
19:31:09|27540.06
19:31:10|27542.7
19:31:11|27544.48
19:31:12|27547.66
19:31:14|27551.11
19:31:14|27554.7
19:31:15|27554.93
19:31:17|27557.16
19:31:18|27551.13
19:31:19|27557.47
19:31:20|27557.47
19:31:21|27557.46
19:31:22|27556.08
19:31:23|27546.3
19:31:23|27552.85
19:31:25|27558.86
19:31:26|27570.
19:31:27|27566.87
19:31:29|27574.99
19:31:30|27574.99
19:31:31|27574.99
19:31:32|27574.99
19:31:34|27572.52
19:31:35|27572.99
19:31:37|27570.61
19:31:37|27570.6
19:31:39|27574.88
19:31:40|27577.5
19:31:41|27577.51
19:31:42|27577.51
19:31:43|27574.28
19:31:44|27574.01
19:31:45|27573.99
19:31:46|27572.68
19:31:47|27573.33
19:31:48|27578.89
19:31:49|27579.99
19:31:50|27580.28
19:31:51|27580.28
19:31:52|27586.02
19:31:53|27591.62
19:31:54|27602.73
19:31:55|27615.93
19:31:56|27617.6
19:31:57|27617.7
19:31:59|27608.04
19:32:01|27608.03
19:32:01|27607.18
19:32:03|27606.26
19:32:04|27606.25
19:32:05|27609.29
19:32:06|27609.37
19:32:07|27607.74
19:32:08|27610.02
19:32:09|27610.02
19:32:10|27610.02
19:32:11|27608.07
19:32:12|27605.35
19:32:13|27605.21
19:32:14|27597.13
19:32:15|27592.79
19:32:16|27594.13
19:32:17|27594.12
19:32:19|27590.75
19:32:19|27587.93
19:32:21|27582.32
19:32:22|27584.96
19:32:24|27586.99
19:32:24|27586.98
19:32:25|27586.99
19:32:27|27586.98
19:32:29|27586.36
19:32:30|27586.37
19:32:32|27586.37
19:32:33|27584.41
19:32:34|27584.41
19:32:35|27582.11
19:32:36|27582.11
19:32:37|27580.
19:32:38|27572.79
19:32:39|27568.96
19:32:40|27574.48
19:32:41|27577.24
19:32:42|27577.38
19:32:43|27577.77
19:32:44|27584.49
19:32:45|27586.99
19:32:46|27589.9
19:32:47|27589.89
19:32:48|27588.18
19:32:49|27583.84
19:32:50|27583.84
19:32:51|27583.85
19:32:52|27583.84
19:32:53|27583.84
19:32:54|27583.85
19:32:55|27576.45
19:32:56|27576.45
19:32:57|27579.82
19:32:59|27583.98
19:32:59|27586.92
19:33:00|27586.93
19:33:02|27587.65
19:33:03|27584.99
19:33:04|27578.29
19:33:05|27578.29
19:33:06|27578.29
19:33:07|27578.28
19:33:08|27578.28
19:33:09|27575.
19:33:10|27575.
19:33:11|27572.95
19:33:11|27572.96
19:33:13|27572.95
19:33:13|27572.95
19:33:15|27572.95
19:33:16|27572.95
19:33:17|27572.96
19:33:18|27572.96
19:33:19|27578.91
19:33:20|27578.91
19:33:21|27578.91
19:33:21|27572.86
19:33:23|27572.09
19:33:24|27569.88
19:33:24|27569.89
19:33:26|27572.09
19:33:26|27577.22
19:33:29|27579.02
19:33:30|27575.65
19:33:31|27572.68
19:33:33|27570.03
19:33:34|27564.55
19:33:36|27560.21
19:33:37|27554.7
19:33:39|27549.96
19:33:39|27546.53
19:33:40|27540.96
19:33:41|27540.96
19:33:44|27550.08
19:33:44|27550.47
19:33:45|27546.16
19:33:46|27540.96
19:33:48|27543.93
19:33:49|27544.43
19:33:50|27540.
19:33:51|27549.39
19:33:52|27546.95
19:33:53|27546.95
19:33:54|27543.79
19:33:55|27543.81
19:33:56|27547.79
19:33:57|27547.93
19:33:58|27548.65
19:33:59|27548.65
19:34:00|27554.26
19:34:01|27554.26
19:34:02|27554.26
19:34:03|27554.25
19:34:04|27554.26
19:34:06|27559.67
19:34:07|27560.47
19:34:07|27559.68
19:34:09|27558.83
19:34:10|27560.
19:34:11|27563.43
19:34:12|27563.43
19:34:13|27552.71
19:34:14|27552.72
19:34:16|27559.19
19:34:17|27559.19
19:34:17|27559.19
19:34:19|27559.19
19:34:20|27564.37
19:34:21|27565.07
19:34:21|27565.07
19:34:23|27565.07
19:34:24|27560.95
19:34:24|27563.7
19:34:25|27563.7
19:34:27|27563.7
19:34:28|27563.7
19:34:30|27563.7
19:34:31|27563.7
19:34:33|27560.09
19:34:33|27560.09
19:34:35|27560.09
19:34:36|27560.09
19:34:37|27562.26
19:34:39|27562.27
19:34:40|27562.27
19:34:41|27562.95
19:34:42|27563.69
19:34:44|27553.72
19:34:45|27553.72
19:34:45|27551.23
19:34:47|27551.23
19:34:47|27540.58
19:34:48|27540.59
19:34:50|27540.59
19:34:51|27548.83
19:34:52|27540.58
19:34:53|27535.
19:34:54|27536.7
19:34:55|27536.69
19:34:56|27536.7
19:34:57|27546.25
19:34:58|27544.01
19:34:59|27539.73
19:35:00|27539.73
19:35:01|27539.73
19:35:02|27539.01
19:35:03|27539.01
19:35:04|27539.01
19:35:05|27539.
19:35:06|27536.23
19:35:07|27531.51
19:35:09|27531.48
19:35:10|27531.48
19:35:11|27531.48
19:35:12|27531.48
19:35:13|27532.29
19:35:13|27537.24
19:35:16|27532.5
19:35:16|27532.49
19:35:17|27530.1
19:35:18|27530.1
19:35:19|27530.1
19:35:20|27531.26
19:35:21|27531.25
19:35:22|27525.65
19:35:23|27525.65
19:35:24|27525.65
19:35:25|27526.62
19:35:26|27526.59
19:35:27|27526.59
19:35:28|27526.62
19:35:30|27520.39
19:35:30|27519.54
19:35:33|27522.44
19:35:34|27523.99
19:35:36|27523.99
19:35:37|27523.99
19:35:38|27523.99
19:35:39|27523.99
19:35:40|27523.98
19:35:42|27523.4
19:35:43|27523.4
19:35:44|27520.62
19:35:45|27520.62
19:35:46|27520.62
19:35:46|27520.62
19:35:48|27520.57
19:35:48|27520.57
19:35:50|27521.74
19:35:51|27521.89
19:35:52|27521.89
19:35:53|27522.22
19:35:54|27526.
19:35:55|27525.99
19:35:56|27525.99
19:35:57|27525.99
19:35:58|27525.68
19:35:59|27525.68
19:36:00|27523.32
19:36:01|27523.32
19:36:02|27526.6
19:36:03|27526.62
19:36:04|27526.62
19:36:05|27526.62
19:36:07|27526.62
19:36:08|27526.62
19:36:10|27526.61
19:36:10|27526.62
19:36:11|27526.62
19:36:12|27526.62
19:36:13|27526.62
19:36:14|27526.62
19:36:16|27532.95
19:36:18|27533.09
19:36:19|27533.09
19:36:20|27533.87
19:36:20|27541.69
19:36:21|27539.8
19:36:23|27543.2
19:36:24|27543.2
19:36:24|27540.91
19:36:25|27539.8
19:36:26|27539.8
19:36:28|27539.8
19:36:28|27539.8
19:36:29|27539.8
19:36:31|27539.8
19:36:32|27539.8
19:36:34|27540.87
19:36:35|27540.87
19:36:37|27540.88
19:36:37|27540.88
19:36:38|27540.88
19:36:39|27540.88
19:36:40|27540.88
19:36:41|27537.12
19:36:42|27535.37
19:36:43|27535.38
19:36:45|27543.61
19:36:46|27543.53
19:36:47|27540.2
19:36:48|27540.19
19:36:49|27540.19
19:36:50|27540.19
19:36:51|27540.19
19:36:52|27532.31
19:36:53|27532.3
19:36:54|27532.3
19:36:55|27529.42
19:36:56|27529.42
19:36:57|27529.42
19:36:58|27528.54
19:36:59|27526.63
19:37:00|27526.24
19:37:01|27526.24
19:37:02|27519.75
19:37:03|27524.35
19:37:05|27521.59
19:37:05|27521.59
19:37:07|27520.06
19:37:08|27520.07
19:37:08|27520.07
19:37:10|27518.7
19:37:10|27521.58
19:37:11|27518.17
19:37:12|27518.17
19:37:13|27520.2
19:37:15|27520.05
19:37:15|27526.2
19:37:16|27524.36
19:37:18|27522.63
19:37:18|27521.91
19:37:19|27521.91
19:37:20|27521.91
19:37:22|27521.91
19:37:22|27521.91
19:37:23|27522.79
19:37:24|27522.79
19:37:25|27517.06
19:37:26|27520.
19:37:27|27519.15
19:37:28|27516.89
19:37:29|27516.89
19:37:31|27511.19
19:37:31|27511.11
19:37:32|27511.11
19:37:33|27511.12
19:37:35|27511.12
19:37:36|27503.3
19:37:38|27500.87
19:37:39|27500.87
19:37:40|27500.87
19:37:40|27500.87
19:37:41|27500.37
19:37:43|27500.02
19:37:43|27500.01
19:37:45|27502.76
19:37:46|27500.72
19:37:47|27500.72
19:37:48|27500.73
19:37:49|27501.38
19:37:50|27502.6
19:37:52|27494.36
19:37:53|27494.35
19:37:55|27495.01
19:37:55|27495.01
19:37:57|27492.22
19:37:57|27492.22
19:37:58|27492.21
19:37:59|27491.88
19:38:01|27491.88
19:38:01|27491.87
19:38:03|27491.88
19:38:04|27486.9
19:38:06|27477.19
19:38:07|27473.7
19:38:08|27475.65
19:38:09|27475.65
19:38:10|27472.3
19:38:11|27472.3
19:38:12|27475.5
19:38:13|27475.51
19:38:14|27475.51
19:38:15|27475.51
19:38:16|27475.78
19:38:17|27476.03
19:38:18|27475.63
19:38:19|27475.63
19:38:20|27475.64
19:38:22|27475.63
19:38:22|27475.63
19:38:24|27475.49
19:38:25|27474.77
19:38:25|27474.77
19:38:26|27475.33
19:38:28|27475.33
19:38:29|27475.32
19:38:30|27475.33
19:38:30|27475.32
19:38:32|27475.32
19:38:32|27475.32
19:38:33|27475.33
19:38:36|27475.32
19:38:36|27475.32
19:38:37|27475.32
19:38:38|27475.32
19:38:39|27480.9
19:38:40|27485.45
19:38:41|27485.45
19:38:43|27491.98
19:38:44|27497.48
19:38:45|27497.48
19:38:46|27498.72
19:38:47|27499.69
19:38:49|27489.11
19:38:50|27489.11
19:38:50|27486.19
19:38:52|27482.43
19:38:52|27482.42
19:38:54|27483.88
19:38:55|27483.88
19:38:55|27486.75
19:38:56|27488.8
19:38:57|27488.8
19:38:59|27488.81
19:38:59|27488.8
19:39:00|27488.81
19:39:01|27488.81
19:39:03|27488.81
19:39:04|27488.81
19:39:04|27488.8
19:39:06|27488.81
19:39:07|27488.81
19:39:08|27488.81
19:39:09|27488.81
19:39:10|27488.81
19:39:11|27488.81
19:39:12|27489.53
19:39:13|27490.26
19:39:14|27490.26
19:39:15|27488.81
19:39:17|27488.81
19:39:17|27491.33
19:39:18|27494.88
19:39:20|27494.87
19:39:21|27500.
19:39:21|27505.8
19:39:23|27505.8
19:39:23|27505.79
19:39:24|27503.09
19:39:26|27503.09
19:39:26|27503.09
19:39:27|27508.16
19:39:28|27503.29
19:39:29|27500.15
19:39:30|27500.15
19:39:31|27500.15
19:39:32|27499.98
19:39:33|27499.64
19:39:35|27499.64
19:39:36|27505.74
19:39:37|27505.73
19:39:38|27509.93
19:39:39|27512.05
19:39:40|27504.32
19:39:41|27498.02
19:39:42|27501.09
19:39:43|27505.74
19:39:44|27515.96
19:39:46|27513.54
19:39:47|27507.98
19:39:48|27512.25
19:39:49|27512.24
19:39:50|27512.24
19:39:51|27512.24
19:39:52|27512.25
19:39:53|27515.34
19:39:54|27514.47
19:39:55|27514.48
19:39:56|27514.48
19:39:57|27514.48
19:39:58|27521.97
19:39:59|27527.26
19:40:00|27528.54
19:40:01|27532.22
19:40:02|27529.28
19:40:03|27525.6
19:40:04|27525.59
19:40:06|27528.86
19:40:07|27525.82
19:40:08|27537.24
19:40:09|27537.25
19:40:10|27539.32
19:40:11|27539.32
19:40:12|27542.
19:40:14|27541.99
19:40:14|27536.64
19:40:16|27535.89
19:40:17|27541.1
19:40:18|27541.75
19:40:19|27544.22
19:40:20|27545.12
19:40:21|27551.37
19:40:22|27549.1
19:40:23|27545.32
19:40:24|27544.06
19:40:25|27539.32
19:40:26|27539.32
19:40:27|27537.59
19:40:28|27537.6
19:40:29|27533.25
19:40:30|27527.27
19:40:31|27523.69
19:40:32|27517.68
19:40:33|27517.68
19:40:35|27510.75
19:40:37|27503.
19:40:37|27502.98
19:40:39|27498.43
19:40:40|27496.86
19:40:41|27496.86
19:40:42|27491.26
19:40:43|27491.27
19:40:44|27489.47
19:40:45|27493.34
19:40:46|27493.34
19:40:47|27493.33
19:40:48|27493.34
19:40:50|27490.24
19:40:51|27490.26
19:40:52|27490.26
19:40:53|27491.26
19:40:54|27489.69
19:40:55|27493.82
19:40:57|27495.36
19:40:58|27497.74
19:40:59|27497.74
19:41:00|27497.75
19:41:00|27497.75
19:41:01|27494.91
19:41:03|27494.9
19:41:05|27494.9
19:41:06|27488.82
19:41:07|27487.76
19:41:09|27487.76
19:41:10|27492.22
19:41:11|27494.79
19:41:11|27496.05
19:41:12|27490.63
19:41:13|27490.63
19:41:14|27490.63
19:41:16|27492.25
19:41:17|27492.25
19:41:18|27492.32
19:41:18|27488.82
19:41:20|27483.79
19:41:21|27482.97
19:41:21|27481.45
19:41:24|27485.2
19:41:24|27485.2
19:41:25|27481.13
19:41:26|27481.13
19:41:27|27481.13
19:41:28|27481.16
19:41:29|27484.65
19:41:30|27486.74
19:41:31|27488.22
19:41:32|27488.22
19:41:33|27493.27
19:41:34|27493.27
19:41:36|27495.37
19:41:38|27501.85
19:41:39|27501.85
19:41:39|27501.86
19:41:42|27501.86
19:41:42|27501.86
19:41:43|27501.33
19:41:44|27499.46
19:41:45|27504.1
19:41:46|27504.1
19:41:47|27509.74
19:41:48|27509.74
19:41:49|27506.58
19:41:50|27506.58
19:41:51|27506.58
19:41:52|27506.57
19:41:53|27506.58
19:41:54|27510.
19:41:55|27510.
19:41:56|27510.
19:41:57|27509.95
19:41:58|27509.95
19:42:00|27506.59
19:42:01|27506.59
19:42:03|27511.68
19:42:05|27510.81
19:42:05|27510.81
19:42:07|27510.81
19:42:08|27510.81
19:42:09|27510.81
19:42:10|27510.81
19:42:11|27517.64
19:42:12|27517.64
19:42:13|27514.8
19:42:14|27514.8
19:42:15|27514.8
19:42:16|27514.8
19:42:17|27514.8
19:42:18|27514.8
19:42:19|27514.8
19:42:20|27514.8
19:42:22|27513.33
19:42:23|27509.18
19:42:24|27506.58
19:42:25|27506.58
19:42:26|27507.78
19:42:27|27507.78
19:42:28|27507.78
19:42:28|27507.78
19:42:30|27507.78
19:42:30|27507.78
19:42:31|27507.78
19:42:34|27507.79
19:42:35|27507.79
19:42:35|27507.79
19:42:37|27506.58
19:42:38|27506.58
19:42:39|27506.58
19:42:40|27506.43
19:42:42|27506.43
19:42:43|27505.67
19:42:44|27505.52
19:42:45|27505.52
19:42:47|27505.52
19:42:47|27505.52
19:42:49|27505.52
19:42:50|27505.52
19:42:52|27505.52
19:42:52|27505.51
19:42:54|27505.52
19:42:56|27505.52
19:42:57|27505.52
19:42:58|27505.51
19:42:59|27509.29
19:43:00|27510.02
19:43:02|27514.65
19:43:02|27514.65
19:43:04|27520.81
19:43:05|27520.81
19:43:06|27520.81
19:43:07|27525.33
19:43:08|27526.79
19:43:09|27536.99
19:43:10|27537.54
19:43:11|27534.73
19:43:12|27534.73
19:43:13|27534.73
19:43:14|27528.62
19:43:15|27526.93
19:43:17|27523.12
19:43:17|27523.12
19:43:18|27523.12
19:43:20|27523.12
19:43:21|27523.12
19:43:21|27523.13
19:43:23|27523.13
19:43:24|27530.44
19:43:24|27530.44
19:43:26|27533.33
19:43:27|27533.33
19:43:28|27537.08
19:43:29|27537.08
19:43:30|27538.32
19:43:31|27538.32
19:43:32|27538.33
19:43:33|27538.33
19:43:34|27538.33
19:43:35|27538.33
19:43:36|27538.33
19:43:38|27538.33
19:43:40|27540.67
19:43:40|27542.
19:43:42|27542.24
19:43:43|27538.34
19:43:45|27538.33
19:43:45|27538.34
19:43:47|27538.34
19:43:49|27542.85
19:43:50|27542.85
19:43:51|27542.85
19:43:52|27542.85
19:43:53|27542.85
19:43:54|27546.33
19:43:55|27546.65
19:43:56|27546.58
19:43:57|27545.34
19:43:58|27545.34
19:43:59|27546.59
19:44:00|27546.59
19:44:01|27545.95
19:44:02|27545.74
19:44:03|27545.74
19:44:04|27545.74
19:44:05|27545.73
19:44:06|27545.36
19:44:08|27542.83
19:44:09|27542.83
19:44:10|27542.84
19:44:11|27542.84
19:44:12|27542.83
19:44:13|27542.69
19:44:13|27540.14
19:44:15|27540.14
19:44:16|27532.81
19:44:16|27532.81
19:44:18|27531.59
19:44:19|27515.66
19:44:20|27531.65
19:44:21|27535.31
19:44:22|27535.31
19:44:23|27535.31
19:44:24|27535.31
19:44:25|27532.3
19:44:26|27532.29
19:44:27|27529.44
19:44:27|27529.44
19:44:29|27524.31
19:44:29|27517.68
19:44:31|27517.69
19:44:31|27520.02
19:44:33|27517.68
19:44:35|27517.68
19:44:35|27517.68
19:44:36|27517.54
19:44:37|27514.03
19:44:39|27512.17
19:44:40|27512.18
19:44:42|27512.18
19:44:42|27512.76
19:44:44|27515.02
19:44:45|27515.32
19:44:46|27516.03
19:44:47|27516.03
19:44:49|27511.11
19:44:51|27505.29
19:44:52|27510.
19:44:53|27512.55
19:44:54|27512.55
19:44:55|27512.55
19:44:56|27512.55
19:44:57|27512.55
19:44:58|27512.55
19:44:59|27512.55
19:45:00|27512.55
19:45:01|27512.55
19:45:03|27512.55
19:45:03|27512.55
19:45:06|27512.55
19:45:06|27512.55
19:45:07|27516.04
19:45:09|27525.15
19:45:09|27525.3
19:45:10|27529.7
19:45:12|27533.54
19:45:13|27533.69
19:45:14|27534.4
19:45:15|27533.55
19:45:16|27533.55
19:45:17|27533.1
19:45:18|27533.1
19:45:19|27533.1
19:45:20|27533.11
19:45:22|27533.11
19:45:23|27533.1
19:45:24|27533.11
19:45:25|27533.11
19:45:26|27535.9
19:45:27|27534.75
19:45:28|27534.75
19:45:29|27531.87
19:45:30|27531.73
19:45:31|27531.73
19:45:32|27534.43
19:45:33|27534.43
19:45:34|27534.43
19:45:35|27534.43
19:45:36|27536.87
19:45:37|27536.87
19:45:38|27538.45
19:45:40|27540.
19:45:41|27538.72
19:45:42|27538.73
19:45:43|27538.73
19:45:44|27538.72
19:45:45|27538.72
19:45:47|27530.71
19:45:48|27526.67
19:45:49|27519.5
19:45:50|27519.48
19:45:51|27510.17
19:45:53|27509.18
19:45:54|27500.89
19:45:55|27500.89
19:45:56|27493.49
19:45:57|27493.49
19:45:58|27495.83
19:45:59|27495.83
19:46:00|27495.83
19:46:02|27495.84
19:46:03|27500.
19:46:04|27490.01
19:46:05|27503.18
19:46:06|27507.48
19:46:07|27512.56
19:46:08|27518.51
19:46:08|27522.53
19:46:10|27522.52
19:46:11|27510.74
19:46:12|27502.99
19:46:13|27502.99
19:46:13|27502.99
19:46:14|27502.99
19:46:15|27497.71
19:46:17|27504.4
19:46:18|27505.67
19:46:19|27506.53
19:46:20|27506.53
19:46:21|27507.24
19:46:22|27502.55
19:46:23|27498.39
19:46:24|27494.21
19:46:24|27495.58
19:46:25|27494.2
19:46:26|27492.
19:46:27|27495.74
19:46:29|27495.74
19:46:30|27495.74
19:46:31|27495.73
19:46:32|27495.73
19:46:33|27495.73
19:46:34|27495.73
19:46:34|27495.74
19:46:36|27495.73
19:46:37|27491.99
19:46:38|27491.99
19:46:39|27494.14
19:46:40|27494.96
19:46:42|27494.95
19:46:42|27494.95
19:46:43|27494.95
19:46:44|27490.24
19:46:46|27486.52
19:46:47|27482.97
19:46:48|27480.
19:46:49|27480.01
19:46:50|27480.
19:46:51|27479.23
19:46:52|27479.23
19:46:53|27479.23
19:46:54|27470.44
19:46:55|27470.45
19:46:56|27470.44
19:46:57|27468.76
19:46:58|27468.77
19:46:59|27468.77
19:47:00|27468.77
19:47:01|27463.78
19:47:02|27459.41
19:47:04|27459.56
19:47:05|27465.76
19:47:06|27472.95
19:47:08|27468.97
19:47:10|27471.19
19:47:10|27471.2
19:47:11|27471.2
19:47:12|27464.3
19:47:13|27464.17
19:47:14|27464.16
19:47:15|27464.17
19:47:16|27464.17
19:47:17|27464.17
19:47:18|27473.11
19:47:19|27469.75
19:47:20|27469.75
19:47:21|27466.01
19:47:23|27466.01
19:47:24|27463.05
19:47:25|27459.38
19:47:27|27462.43
19:47:27|27461.85
19:47:28|27461.85
19:47:29|27459.37
19:47:30|27459.36
19:47:31|27459.37
19:47:33|27459.37
19:47:33|27449.01
19:47:34|27444.8
19:47:35|27443.66
19:47:36|27445.51
19:47:37|27449.15
19:47:38|27449.15
19:47:39|27449.15
19:47:40|27444.19
19:47:41|27437.06
19:47:42|27440.35
19:47:44|27434.57
19:47:45|27432.96
19:47:46|27436.3
19:47:47|27437.18
19:47:48|27445.3
19:47:49|27448.32
19:47:51|27450.36
19:47:51|27452.42
19:47:53|27456.79
19:47:54|27456.79
19:47:55|27458.51
19:47:56|27462.88
19:47:57|27466.01
19:47:58|27467.33
19:47:59|27472.99
19:48:00|27475.75
19:48:02|27478.73
19:48:03|27478.24
19:48:04|27478.24
19:48:05|27469.45
19:48:06|27478.74
19:48:07|27477.65
19:48:08|27476.17
19:48:09|27470.04
19:48:10|27470.04
19:48:11|27473.41
19:48:13|27473.66
19:48:14|27466.57
19:48:15|27464.26
19:48:16|27462.51
19:48:17|27461.81
19:48:18|27461.5
19:48:19|27461.5
19:48:20|27468.69
19:48:21|27468.84
19:48:22|27468.84
19:48:23|27471.85
19:48:24|27471.85
19:48:25|27471.86
19:48:26|27476.44
19:48:27|27476.45
19:48:28|27476.45
19:48:29|27476.45
19:48:30|27476.45
19:48:31|27476.45
19:48:32|27476.45
19:48:33|27476.49
19:48:34|27480.57
19:48:35|27481.87
19:48:36|27482.41
19:48:37|27485.24
19:48:38|27484.59
19:48:39|27484.59
19:48:40|27483.02
19:48:41|27483.03
19:48:43|27483.02
19:48:44|27483.03
19:48:45|27483.02
19:48:46|27483.02
19:48:47|27483.02
19:48:48|27483.02
19:48:49|27481.64
19:48:50|27481.64
19:48:51|27481.65
19:48:53|27481.64
19:48:54|27481.64
19:48:56|27481.65
19:48:57|27481.64
19:48:58|27481.64
19:48:59|27481.64
19:49:00|27481.64
19:49:01|27481.65
19:49:02|27481.65
19:49:03|27481.65
19:49:04|27483.03
19:49:05|27484.53
19:49:06|27485.24
19:49:08|27485.75
19:49:09|27485.81
19:49:11|27485.8
19:49:12|27485.1
19:49:13|27477.38
19:49:14|27477.39
19:49:15|27477.38
19:49:16|27481.65
19:49:18|27487.16
19:49:19|27489.5
19:49:20|27489.5
19:49:20|27489.49
19:49:21|27487.18
19:49:22|27487.18
19:49:25|27487.17
19:49:25|27487.18
19:49:27|27487.45
19:49:27|27487.45
19:49:28|27489.06
19:49:30|27489.06
19:49:31|27489.21
19:49:31|27489.21
19:49:33|27489.21
19:49:33|27489.21
19:49:35|27489.21
19:49:36|27489.21
19:49:37|27489.2
19:49:38|27489.21
19:49:39|27483.7
19:49:40|27473.35
19:49:41|27473.35
19:49:42|27472.55
19:49:44|27476.89
19:49:45|27474.49
19:49:46|27478.56
19:49:47|27485.76
19:49:48|27485.76
19:49:49|27485.76
19:49:50|27491.84
19:49:52|27497.81
19:49:53|27497.81
19:49:54|27497.82
19:49:55|27497.81
19:49:56|27497.81
19:49:56|27497.81
19:49:57|27497.81
19:50:00|27497.81
19:50:00|27497.81
19:50:02|27498.
19:50:03|27502.58
19:50:04|27502.58
19:50:05|27502.58
19:50:06|27500.16
19:50:07|27499.19
19:50:08|27499.19
19:50:09|27496.86
19:50:10|27492.14
19:50:11|27493.93
19:50:12|27493.93
19:50:13|27500.13
19:50:14|27502.19
19:50:15|27497.77
19:50:16|27497.77
19:50:18|27497.77
19:50:18|27497.76
19:50:19|27498.87
19:50:20|27499.13
19:50:21|27499.12
19:50:23|27499.12
19:50:24|27499.13
19:50:24|27499.13
19:50:25|27499.13
19:50:26|27499.13
19:50:27|27499.13
19:50:28|27499.13
19:50:30|27499.12
19:50:30|27496.95
19:50:32|27489.64
19:50:32|27488.77
19:50:33|27485.54
19:50:34|27480.01
19:50:35|27480.
19:50:37|27480.
19:50:38|27480.
19:50:38|27476.31
19:50:39|27476.3
19:50:40|27476.31
19:50:41|27476.16
19:50:42|27472.87
19:50:44|27467.16
19:50:46|27460.08
19:50:47|27462.47
19:50:48|27462.47
19:50:49|27462.46
19:50:50|27462.47
19:50:51|27462.47
19:50:53|27462.46
19:50:54|27457.8
19:50:55|27460.08
19:50:56|27460.08
19:50:57|27460.08
19:50:58|27455.01
19:50:59|27455.01
19:51:00|27452.4
19:51:01|27451.39
19:51:02|27450.78
19:51:03|27448.45
19:51:05|27448.35
19:51:06|27457.72
19:51:08|27457.72
19:51:09|27457.72
19:51:09|27457.73
19:51:11|27457.73
19:51:11|27457.72
19:51:12|27457.72
19:51:14|27457.72
19:51:15|27457.73
19:51:16|27463.51
19:51:17|27467.08
19:51:18|27473.76
19:51:19|27479.7
19:51:20|27479.68
19:51:21|27476.54
19:51:22|27476.54
19:51:23|27477.2
19:51:24|27484.27
19:51:25|27485.27
19:51:26|27486.5
19:51:27|27486.5
19:51:28|27486.51
19:51:29|27480.87
19:51:30|27473.76
19:51:31|27465.73
19:51:32|27465.16
19:51:33|27456.38
19:51:34|27456.38
19:51:35|27456.38
19:51:36|27456.38
19:51:37|27456.37
19:51:38|27456.38
19:51:39|27453.62
19:51:40|27453.62
19:51:41|27453.61
19:51:42|27453.61
19:51:43|27446.17
19:51:44|27452.99
19:51:46|27457.36
19:51:47|27457.36
19:51:47|27457.22
19:51:50|27456.36
19:51:50|27456.37
19:51:51|27462.73
19:51:53|27458.03
19:51:54|27453.98
19:51:55|27453.98
19:51:57|27441.66
19:51:57|27441.66
19:51:59|27441.67
19:52:00|27441.66
19:52:00|27441.65
19:52:01|27441.17
19:52:02|27446.07
19:52:03|27451.19
19:52:04|27452.07
19:52:07|27452.06
19:52:07|27452.07
19:52:08|27444.01
19:52:09|27444.01
19:52:10|27441.66
19:52:11|27445.83
19:52:13|27445.83
19:52:14|27447.49
19:52:16|27440.6
19:52:16|27440.6
19:52:17|27433.39
19:52:18|27430.85
19:52:19|27428.97
19:52:21|27428.57
19:52:21|27427.29
19:52:22|27427.28
19:52:23|27427.28
19:52:24|27427.28
19:52:25|27427.27
19:52:26|27427.26
19:52:27|27427.26
19:52:28|27432.44
19:52:30|27436.59
19:52:31|27444.55
19:52:32|27446.45
19:52:33|27449.33
19:52:34|27450.8
19:52:35|27450.8
19:52:36|27440.51
19:52:37|27433.48
19:52:38|27433.48
19:52:39|27431.3
19:52:40|27431.3
19:52:41|27431.31
19:52:42|27428.51
19:52:43|27428.51
19:52:44|27427.
19:52:45|27427.
19:52:46|27427.
19:52:47|27427.01
19:52:49|27427.
19:52:50|27427.
19:52:51|27427.
19:52:53|27427.
19:52:54|27427.
19:52:55|27427.7
19:52:56|27431.08
19:52:56|27428.03
19:52:58|27427.
19:52:59|27427.01
19:53:00|27431.65
19:53:02|27437.62
19:53:03|27437.62
19:53:04|27437.62
19:53:05|27430.35
19:53:06|27427.64
19:53:08|27426.76
19:53:08|27426.75
19:53:10|27431.35
19:53:11|27436.11
19:53:12|27440.36
19:53:13|27445.99
19:53:13|27447.94
19:53:15|27453.56
19:53:16|27454.54
19:53:17|27460.19
19:53:17|27461.02
19:53:19|27461.02
19:53:20|27461.02
19:53:21|27461.17
19:53:22|27461.89
19:53:23|27462.93
19:53:24|27462.93
19:53:25|27453.68
19:53:26|27453.68
19:53:27|27453.69
19:53:28|27446.43
19:53:29|27437.85
19:53:30|27442.51
19:53:31|27442.54
19:53:32|27442.54
19:53:33|27447.12
19:53:34|27450.77
19:53:35|27452.26
19:53:36|27452.54
19:53:37|27445.3
19:53:38|27456.51
19:53:39|27459.06
19:53:40|27459.97
19:53:41|27459.97
19:53:42|27459.94
19:53:43|27459.94
19:53:44|27459.85
19:53:45|27459.85
19:53:46|27459.06
19:53:47|27459.06
19:53:48|27459.05
19:53:50|27453.
19:53:51|27453.
19:53:52|27453.
19:53:54|27452.99
19:53:55|27452.99
19:53:57|27453.
19:53:58|27453.
19:53:59|27453.
19:53:59|27453.
19:54:01|27453.
19:54:01|27453.
19:54:04|27457.1
19:54:04|27457.1
19:54:06|27457.1
19:54:07|27455.52
19:54:08|27455.52
19:54:09|27455.52
19:54:10|27455.53
19:54:11|27455.71
19:54:12|27458.46
19:54:13|27458.46
19:54:14|27458.46
19:54:15|27456.96
19:54:16|27456.91
19:54:18|27454.56
19:54:18|27452.99
19:54:19|27448.07
19:54:20|27448.07
19:54:21|27448.08
19:54:22|27448.08
19:54:23|27448.08
19:54:24|27445.32
19:54:25|27445.32
19:54:26|27446.66
19:54:27|27446.67
19:54:28|27446.67
19:54:29|27446.67
19:54:30|27449.52
19:54:31|27449.52
19:54:32|27449.52
19:54:33|27449.52
19:54:34|27449.52
19:54:35|27449.53
19:54:36|27449.52
19:54:37|27449.53
19:54:38|27449.53
19:54:39|27449.53
19:54:40|27449.53
19:54:41|27449.53
19:54:42|27449.52
19:54:43|27449.52
19:54:44|27449.53
19:54:45|27449.53
19:54:46|27449.53
19:54:48|27449.53
19:54:50|27449.53
19:54:51|27449.52
19:54:51|27449.53
19:54:52|27449.53
19:54:54|27449.53
19:54:55|27449.53
19:54:56|27449.52
19:54:57|27449.52
19:54:57|27449.53
19:54:59|27457.97
19:55:00|27457.97
19:55:02|27460.26
19:55:03|27460.26
19:55:04|27460.26
19:55:05|27460.26
19:55:06|27453.7
19:55:07|27449.52
19:55:08|27449.52
19:55:09|27449.52
19:55:11|27449.52
19:55:12|27449.52
19:55:14|27449.52
19:55:14|27449.52
19:55:16|27460.38
19:55:17|27460.39
19:55:18|27460.39
19:55:20|27460.38
19:55:20|27459.27
19:55:22|27459.28
19:55:23|27459.28
19:55:24|27459.28
19:55:25|27459.28
19:55:26|27459.28
19:55:27|27463.73
19:55:28|27463.97
19:55:29|27463.97
19:55:30|27463.98
19:55:31|27463.73
19:55:31|27463.73
19:55:33|27457.58
19:55:34|27455.07
19:55:34|27440.01
19:55:36|27440.
19:55:37|27441.4
19:55:38|27449.48
19:55:39|27447.93
19:55:39|27451.08
19:55:41|27453.43
19:55:41|27453.43
19:55:43|27453.43
19:55:43|27453.44
19:55:45|27453.44
19:55:47|27455.76
19:55:47|27460.47
19:55:48|27460.47
19:55:50|27458.19
19:55:51|27464.26
19:55:52|27464.51
19:55:53|27464.65
19:55:55|27462.62
19:55:56|27462.62
19:55:56|27462.62
19:55:57|27462.63
19:55:59|27462.63
19:56:00|27460.21
19:56:01|27460.21
19:56:02|27460.21
19:56:03|27460.21
19:56:04|27455.9
19:56:06|27455.9
19:56:07|27465.61
19:56:09|27465.05
19:56:10|27465.05
19:56:11|27462.3
19:56:12|27462.31
19:56:13|27463.3
19:56:14|27463.45
19:56:15|27466.
19:56:16|27467.33
19:56:17|27471.07
19:56:18|27478.64
19:56:19|27478.64
19:56:20|27478.64
19:56:21|27478.64
19:56:23|27472.6
19:56:23|27472.6
19:56:24|27472.6
19:56:25|27472.6
19:56:27|27472.6
19:56:28|27475.66
19:56:28|27475.66
19:56:30|27479.16
19:56:31|27479.17
19:56:32|27473.28
19:56:33|27467.92
19:56:34|27467.92
19:56:35|27467.92
19:56:36|27469.21
19:56:37|27469.21
19:56:38|27470.68
19:56:39|27473.3
19:56:40|27469.72
19:56:41|27467.78
19:56:42|27467.78
19:56:43|27467.78
19:56:44|27467.79
19:56:45|27467.79
19:56:46|27464.89
19:56:47|27462.68
19:56:48|27462.68
19:56:49|27462.68
19:56:51|27462.68
19:56:52|27466.55
19:56:53|27466.55
19:56:54|27466.55
19:56:55|27466.55
19:56:56|27466.56
19:56:58|27466.56
19:56:59|27466.56
19:57:00|27466.56
19:57:00|27466.56
19:57:01|27466.55
19:57:03|27466.55
19:57:04|27466.55
19:57:05|27466.56
19:57:05|27466.56
19:57:07|27461.29
19:57:08|27451.6
19:57:09|27446.43
19:57:10|27446.19
19:57:11|27446.73
19:57:12|27451.11
19:57:13|27460.6
19:57:14|27461.91
19:57:15|27461.9
19:57:16|27461.91
19:57:17|27461.91
19:57:18|27453.29
19:57:19|27451.2
19:57:20|27447.34
19:57:21|27439.33
19:57:22|27443.86
19:57:23|27445.26
19:57:24|27446.66
19:57:25|27446.91
19:57:26|27446.47
19:57:27|27439.8
19:57:28|27439.8
19:57:29|27442.57
19:57:30|27438.76
19:57:31|27438.76
19:57:32|27438.76
19:57:33|27438.54
19:57:34|27438.53
19:57:35|27438.53
19:57:36|27438.62
19:57:37|27442.7
19:57:38|27442.7
19:57:39|27440.45
19:57:40|27440.44
19:57:41|27440.28
19:57:42|27440.28
19:57:43|27437.06
19:57:44|27426.
19:57:45|27433.22
19:57:46|27433.23
19:57:47|27433.23
19:57:49|27439.56
19:57:50|27439.56
19:57:51|27439.57
19:57:53|27439.56
19:57:53|27439.57
19:57:56|27443.6
19:57:57|27441.67
19:57:58|27439.56
19:57:59|27439.56
19:58:00|27439.56
19:58:01|27439.56
19:58:02|27439.56
19:58:03|27439.56
19:58:04|27439.56
19:58:06|27434.48
19:58:06|27434.49
19:58:08|27434.48
19:58:09|27434.49
19:58:10|27434.49
19:58:11|27434.49
19:58:12|27434.49
19:58:13|27434.49
19:58:13|27434.48
19:58:15|27434.48
19:58:16|27434.49
19:58:17|27434.49
19:58:17|27434.49
19:58:19|27434.49
19:58:20|27434.47
19:58:21|27434.46
19:58:23|27426.53
19:58:23|27422.68
19:58:24|27422.61
19:58:25|27417.64
19:58:26|27417.24
19:58:27|27415.85
19:58:29|27421.45
19:58:30|27417.65
19:58:31|27419.21
19:58:32|27419.21
19:58:33|27419.22
19:58:34|27419.22
19:58:35|27415.84
19:58:36|27415.83
19:58:37|27415.83
19:58:38|27415.83
19:58:39|27415.83
19:58:40|27413.53
19:58:41|27413.53
19:58:42|27413.52
19:58:43|27413.52
19:58:44|27413.52
19:58:45|27413.51
19:58:46|27413.5
19:58:47|27418.69
19:58:48|27425.39
19:58:49|27425.39
19:58:50|27425.39
19:58:51|27421.6
19:58:53|27421.59
19:58:54|27421.6
19:58:55|27421.6
19:58:57|27421.6
19:58:57|27421.6
19:58:58|27421.59
19:58:59|27417.3
19:59:01|27417.31
19:59:02|27428.07
19:59:03|27428.07
19:59:05|27425.21
19:59:06|27434.49
19:59:08|27437.21
19:59:08|27439.04
19:59:09|27439.04
19:59:10|27439.04
19:59:11|27439.04
19:59:13|27439.05
19:59:14|27439.04
19:59:15|27439.04
19:59:16|27439.11
19:59:17|27439.12
19:59:18|27439.12
19:59:19|27439.12
19:59:20|27443.53
19:59:21|27443.53
19:59:22|27446.02
19:59:23|27446.02
19:59:24|27446.02
19:59:25|27442.67
19:59:26|27442.67
19:59:27|27442.67
19:59:28|27437.09
19:59:29|27435.28
19:59:30|27432.31
19:59:31|27427.6
19:59:32|27427.6
19:59:33|27427.6
19:59:34|27427.63
19:59:35|27424.97
19:59:36|27424.97
19:59:37|27404.85
19:59:38|27401.95
19:59:39|27400.
19:59:40|27396.24
19:59:41|27393.04
19:59:43|27395.23
19:59:44|27400.66
19:59:45|27400.67
19:59:46|27400.67
19:59:47|27410.7
19:59:47|27412.59
19:59:49|27406.94
19:59:50|27403.16
19:59:51|27403.17
19:59:53|27400.31
19:59:54|27400.3
19:59:55|27395.28
19:59:57|27396.81
19:59:57|27400.66
19:59:59|27397.43
20:00:00|27393.04
20:00:01|27392.88
20:00:02|27388.85
20:00:03|27380.26
20:00:05|27390.19
20:00:05|27389.19
20:00:06|27401.55
20:00:08|27394.14
20:00:09|27400.
20:00:10|27401.76
20:00:11|27406.59
20:00:13|27409.64
20:00:14|27409.79
20:00:15|27415.34
20:00:16|27412.52
20:00:16|27416.7
20:00:18|27416.7
20:00:19|27415.33
20:00:21|27409.8
20:00:22|27412.06
20:00:23|27416.53
20:00:24|27410.32
20:00:25|27409.79
20:00:26|27403.17
20:00:28|27403.03
20:00:29|27404.51
20:00:30|27404.52
20:00:31|27411.6
20:00:32|27411.6
20:00:33|27411.6
20:00:34|27413.93
20:00:35|27413.93
20:00:36|27416.66
20:00:36|27407.13
20:00:38|27411.65
20:00:39|27411.64
20:00:39|27411.64
20:00:40|27413.35
20:00:42|27413.22
20:00:42|27416.26
20:00:44|27419.52
20:00:45|27419.52
20:00:46|27416.48
20:00:47|27416.48
20:00:48|27416.48
20:00:49|27416.18
20:00:50|27416.18
20:00:51|27416.19
20:00:52|27416.19
20:00:54|27425.31
20:00:55|27420.47
20:00:57|27409.66
20:00:59|27413.54
20:01:01|27413.54
20:01:01|27413.55
20:01:03|27419.4
20:01:05|27423.48
20:01:06|27423.48
20:01:06|27423.49
20:01:08|27428.31
20:01:08|27436.02
20:01:10|27436.02
20:01:11|27431.22
20:01:12|27436.92
20:01:13|27436.92
20:01:14|27437.3
20:01:15|27438.56
20:01:16|27438.57
20:01:17|27443.85
20:01:18|27444.27
20:01:19|27449.21
20:01:20|27449.98
20:01:21|27449.98
20:01:22|27445.5
20:01:23|27449.3
20:01:24|27449.3
20:01:25|27450.
20:01:26|27452.26
20:01:27|27452.26
20:01:28|27452.66
20:01:29|27452.66
20:01:30|27454.24
20:01:31|27454.24
20:01:32|27454.24
20:01:33|27460.98
20:01:34|27460.46
20:01:35|27455.75
20:01:36|27455.74
20:01:37|27452.16
20:01:38|27450.01
20:01:39|27450.01
20:01:40|27455.76
20:01:41|27455.76
20:01:43|27452.69
20:01:44|27452.91
20:01:44|27454.99
20:01:46|27453.62
20:01:46|27453.62
20:01:47|27454.38
20:01:48|27455.29
20:01:50|27457.12
20:01:51|27462.9
20:01:52|27462.9
20:01:53|27462.9
20:01:54|27466.21
20:01:56|27466.4
20:01:58|27468.73
20:01:59|27467.23
20:02:00|27464.11
20:02:01|27464.1
20:02:03|27464.1
20:02:04|27464.1
20:02:05|27472.3
20:02:06|27472.3
20:02:08|27473.45
20:02:08|27473.45
20:02:09|27475.5
20:02:10|27475.54
20:02:11|27475.54
20:02:12|27475.54
20:02:14|27486.28
20:02:15|27489.99
20:02:17|27491.85
20:02:17|27490.71
20:02:19|27495.16
20:02:20|27497.47
20:02:21|27493.05
20:02:22|27493.05
20:02:23|27491.55
20:02:24|27491.55
20:02:25|27496.15
20:02:26|27497.61
20:02:27|27491.57
20:02:27|27491.57
20:02:28|27496.26
20:02:29|27496.26
20:02:30|27496.26
20:02:31|27497.51
20:02:33|27499.
20:02:34|27499.
20:02:35|27499.
20:02:36|27499.
20:02:37|27499.36
20:02:38|27499.35
20:02:39|27497.77
20:02:40|27489.74
20:02:41|27483.47
20:02:42|27481.01
20:02:43|27481.01
20:02:44|27473.49
20:02:45|27477.14
20:02:47|27473.69
20:02:47|27483.32
20:02:48|27483.32
20:02:49|27471.14
20:02:51|27466.84
20:02:52|27466.84
20:02:53|27466.84
20:02:54|27466.84
20:02:54|27464.52
20:02:57|27464.52
20:02:58|27465.4
20:02:59|27465.4
20:03:00|27465.4
20:03:02|27464.53
20:03:02|27458.24
20:03:04|27458.24
20:03:05|27458.24
20:03:06|27458.24
20:03:07|27455.35
20:03:09|27450.
20:03:11|27439.37
20:03:12|27444.43
20:03:12|27445.78
20:03:13|27451.75
20:03:16|27444.33
20:03:17|27439.93
20:03:18|27441.94
20:03:19|27441.94
20:03:20|27441.93
20:03:21|27441.93
20:03:22|27441.94
20:03:23|27441.94
20:03:24|27441.94
20:03:25|27441.94
20:03:26|27441.93
20:03:27|27441.93
20:03:28|27441.94
20:03:29|27441.94
20:03:30|27449.99
20:03:31|27451.24
20:03:32|27457.05
20:03:33|27452.25
20:03:34|27455.
20:03:34|27455.
20:03:36|27454.99
20:03:37|27454.99
20:03:37|27454.62
20:03:38|27450.01
20:03:40|27447.56
20:03:41|27450.79
20:03:42|27455.75
20:03:43|27455.74
20:03:43|27455.75
20:03:45|27455.75
20:03:46|27455.75
20:03:46|27455.75
20:03:48|27455.75
20:03:49|27455.75
20:03:49|27455.75
20:03:50|27466.25
20:03:51|27466.25
20:03:52|27466.25
20:03:53|27458.56
20:03:55|27450.84
20:03:56|27448.38
20:03:58|27450.83
20:03:59|27455.37
20:04:01|27460.63
20:04:02|27462.47
20:04:03|27462.47
20:04:03|27462.47
20:04:05|27462.48
20:04:06|27463.11
20:04:08|27465.81
20:04:09|27465.81
20:04:10|27465.81
20:04:11|27465.81
20:04:13|27465.81
20:04:14|27471.69
20:04:15|27471.68
20:04:16|27468.82
20:04:17|27468.82
20:04:17|27469.43
20:04:19|27477.4
20:04:20|27477.4
20:04:21|27477.4
20:04:22|27477.4
20:04:23|27473.18
20:04:24|27473.18
20:04:25|27473.18
20:04:25|27473.18
20:04:27|27475.64
20:04:28|27475.93
20:04:29|27483.32
20:04:30|27477.94
20:04:31|27470.24
20:04:32|27470.2
20:04:33|27464.7
20:04:34|27458.36
20:04:35|27458.36
20:04:36|27458.36
20:04:37|27456.07
20:04:38|27456.07
20:04:39|27448.39
20:04:40|27448.39
20:04:41|27442.02
20:04:42|27441.88
20:04:43|27438.82
20:04:44|27436.19
20:04:45|27433.92
20:04:46|27427.2
20:04:47|27425.77
20:04:48|27417.01
20:04:49|27424.42
20:04:50|27424.42
20:04:51|27425.94
20:04:52|27428.75
20:04:53|27425.8
20:04:54|27428.91
20:04:55|27433.75
20:04:57|27442.46
20:04:59|27443.75
20:05:00|27437.87
20:05:00|27432.94
20:05:02|27434.16
20:05:02|27431.99
20:05:03|27431.99
20:05:06|27437.86
20:05:07|27437.86
20:05:08|27443.23
20:05:09|27451.45
20:05:11|27437.85
20:05:11|27437.84
20:05:12|27436.72
20:05:14|27436.72
20:05:16|27436.22
20:05:17|27436.22
20:05:18|27434.13
20:05:19|27434.12
20:05:20|27430.1
20:05:21|27430.1
20:05:22|27428.39
20:05:23|27425.75
20:05:24|27425.74
20:05:25|27419.65
20:05:27|27420.17
20:05:28|27420.17
20:05:29|27418.3
20:05:30|27418.3
20:05:31|27426.34
20:05:32|27424.85
20:05:33|27424.85
20:05:34|27424.85
20:05:35|27424.85
20:05:36|27424.85
20:05:37|27424.85
20:05:38|27421.92
20:05:39|27421.77
20:05:40|27421.77
20:05:41|27421.04
20:05:42|27421.04
20:05:43|27421.04
20:05:44|27419.36
20:05:45|27411.7
20:05:46|27411.32
20:05:47|27411.32
20:05:48|27411.32
20:05:49|27411.32
20:05:50|27412.9
20:05:51|27415.37
20:05:52|27415.37
20:05:53|27415.38
20:05:54|27421.75
20:05:55|27421.75
20:05:56|27421.77
20:05:58|27425.55
20:05:58|27425.55
20:06:00|27420.89
20:06:02|27420.89
20:06:04|27422.24
20:06:05|27422.24
20:06:06|27422.23
20:06:08|27422.23
20:06:09|27412.94
20:06:10|27412.93
20:06:11|27412.78
20:06:12|27411.32
20:06:13|27411.32
20:06:14|27411.33
20:06:15|27413.77
20:06:16|27419.35
20:06:17|27419.36
20:06:18|27419.35
20:06:19|27419.35
20:06:20|27419.09
20:06:21|27421.68
20:06:23|27424.48
20:06:23|27419.02
20:06:24|27414.08
20:06:25|27408.38
20:06:27|27398.42
20:06:28|27402.25
20:06:29|27400.36
20:06:29|27397.8
20:06:31|27397.8
20:06:31|27397.67
20:06:33|27397.67
20:06:34|27397.81
20:06:34|27400.06
20:06:36|27400.06
20:06:37|27400.06
20:06:38|27404.18
20:06:39|27405.
20:06:40|27405.
20:06:41|27401.2
20:06:42|27395.18
20:06:43|27394.87
20:06:44|27394.87
20:06:45|27394.68
20:06:47|27387.61
20:06:47|27393.74
20:06:49|27389.26
20:06:49|27387.02
20:06:50|27386.64
20:06:51|27386.65
20:06:53|27384.69
20:06:53|27376.99
20:06:54|27375.7
20:06:55|27374.67
20:06:56|27374.67
20:06:57|27378.81
20:06:58|27382.61
20:07:00|27388.65
20:07:01|27388.65
20:07:02|27388.65
20:07:04|27386.14
20:07:06|27386.14
20:07:06|27386.14
20:07:07|27378.36
20:07:09|27378.35
20:07:10|27381.01
20:07:11|27381.01
20:07:12|27381.01
20:07:13|27388.43
20:07:14|27386.07
20:07:15|27381.01
20:07:16|27374.67
20:07:17|27376.74
20:07:18|27381.02
20:07:19|27391.62
20:07:20|27383.58
20:07:22|27389.04
20:07:23|27389.04
20:07:24|27389.04
20:07:25|27389.03
20:07:26|27380.2
20:07:27|27377.32
20:07:28|27373.19
20:07:29|27373.56
20:07:31|27384.98
20:07:32|27387.23
20:07:33|27387.69
20:07:34|27384.82
20:07:35|27384.27
20:07:36|27384.12
20:07:37|27383.26
20:07:38|27383.25
20:07:39|27383.25
20:07:40|27373.19
20:07:41|27377.44
20:07:42|27370.11
20:07:43|27370.11
20:07:44|27370.01
20:07:45|27368.58
20:07:47|27362.84
20:07:48|27362.84
20:07:49|27359.
20:07:50|27359.61
20:07:51|27359.61
20:07:51|27359.48
20:07:53|27359.47
20:07:53|27360.
20:07:55|27367.98
20:07:56|27370.2
20:07:56|27370.2
20:07:57|27370.2
20:07:58|27375.3
20:08:01|27382.4
20:08:01|27382.26
20:08:03|27382.26
20:08:04|27378.74
20:08:06|27378.74
20:08:07|27372.91
20:08:09|27378.75
20:08:10|27378.74
20:08:11|27378.74
20:08:12|27378.74
20:08:13|27376.
20:08:15|27368.58
20:08:15|27368.59
20:08:16|27368.58
20:08:18|27368.58
20:08:18|27368.58
20:08:20|27370.68
20:08:21|27370.69
20:08:21|27370.69
20:08:23|27370.69
20:08:24|27378.05
20:08:25|27394.41
20:08:25|27395.77
20:08:27|27391.08
20:08:28|27391.07
20:08:29|27391.07
20:08:30|27391.08
20:08:31|27391.07
20:08:32|27391.07
20:08:33|27391.08
20:08:34|27379.99
20:08:35|27379.99
20:08:36|27379.99
20:08:38|27388.51
20:08:39|27388.51
20:08:40|27388.52
20:08:40|27388.52
20:08:42|27388.52
20:08:43|27388.52
20:08:43|27385.86
20:08:45|27385.57
20:08:45|27381.51
20:08:46|27379.85
20:08:47|27376.74
20:08:49|27376.38
20:08:50|27376.37
20:08:50|27376.38
20:08:52|27378.45
20:08:53|27388.49
20:08:53|27389.36
20:08:55|27393.17
20:08:55|27393.17
20:08:57|27388.35
20:08:57|27388.35
20:08:59|27388.35
20:08:59|27388.35
20:09:01|27388.21
20:09:03|27391.35
20:09:04|27392.72
20:09:05|27392.72
20:09:06|27392.71
20:09:08|27388.22
20:09:09|27388.22
20:09:10|27388.55
20:09:12|27398.51
20:09:14|27399.99
20:09:14|27404.78
20:09:15|27404.78
20:09:16|27404.78
20:09:17|27404.99
20:09:18|27405.
20:09:19|27413.
20:09:20|27412.99
20:09:21|27412.99
20:09:22|27412.99
20:09:23|27413.
20:09:24|27413.
20:09:25|27413.
20:09:27|27413.
20:09:27|27413.66
20:09:28|27413.66
20:09:29|27413.66
20:09:30|27413.66
20:09:31|27413.66
20:09:32|27416.08
20:09:34|27413.71
20:09:34|27413.71
20:09:35|27413.57
20:09:36|27413.35
20:09:37|27408.43
20:09:38|27405.
20:09:39|27399.99
20:09:40|27393.76
20:09:41|27418.48
20:09:42|27418.48
20:09:43|27421.
20:09:44|27421.
20:09:45|27421.
20:09:46|27420.99
20:09:48|27425.67
20:09:50|27423.44
20:09:51|27422.26
20:09:52|27422.09
20:09:53|27418.31
20:09:54|27418.31
20:09:55|27418.31
20:09:56|27407.04
20:09:57|27406.47
20:09:58|27404.2
20:09:59|27401.07
20:10:00|27398.24
20:10:01|27410.91
20:10:03|27410.91
20:10:04|27406.01
20:10:06|27400.92
20:10:08|27392.31
20:10:09|27398.38
20:10:09|27399.99
20:10:10|27402.08
20:10:12|27417.69
20:10:13|27413.57
20:10:14|27402.96
20:10:15|27402.96
20:10:16|27402.96
20:10:18|27401.96
20:10:19|27403.32
20:10:20|27403.67
20:10:21|27409.57
20:10:22|27418.2
20:10:23|27418.2
20:10:24|27418.2
20:10:25|27418.21
20:10:27|27418.2
20:10:27|27418.21
20:10:29|27418.21
20:10:29|27416.82
20:10:30|27416.83
20:10:32|27416.83
20:10:33|27416.83
20:10:34|27416.83
20:10:35|27418.21
20:10:36|27418.21
20:10:36|27418.21
20:10:38|27418.2
20:10:39|27418.2
20:10:39|27418.2
20:10:41|27417.85
20:10:41|27417.85
20:10:42|27414.53
20:10:44|27414.53
20:10:45|27411.98
20:10:45|27414.
20:10:47|27416.46
20:10:48|27416.46
20:10:49|27416.46
20:10:50|27420.64
20:10:51|27420.64
20:10:52|27426.84
20:10:53|27419.2
20:10:54|27418.07
20:10:55|27418.07
20:10:56|27418.06
20:10:57|27419.2
20:10:58|27419.93
20:10:59|27419.93
20:11:00|27426.11
20:11:01|27426.1
20:11:02|27420.85
20:11:04|27422.44
20:11:05|27422.87
20:11:07|27419.94
20:11:08|27424.33
20:11:10|27427.2
20:11:10|27430.
20:11:12|27430.07
20:11:14|27430.39
20:11:15|27412.97
20:11:16|27414.35
20:11:17|27414.35
20:11:18|27414.35
20:11:19|27421.61
20:11:21|27426.01
20:11:22|27426.28
20:11:23|27428.89
20:11:23|27428.9
20:11:25|27430.
20:11:26|27430.
20:11:27|27429.99
20:11:28|27427.77
20:11:29|27427.77
20:11:29|27427.77
20:11:31|27425.64
20:11:32|27426.86
20:11:33|27428.73
20:11:33|27428.86
20:11:34|27428.86
20:11:35|27430.
20:11:36|27429.99
20:11:38|27429.99
20:11:38|27428.87
20:11:39|27428.87
20:11:41|27429.01
20:11:42|27430.
20:11:43|27429.99
20:11:43|27429.01
20:11:44|27429.01
20:11:45|27429.01
20:11:46|27429.01
20:11:47|27426.92
20:11:49|27426.92
20:11:50|27426.92
20:11:51|27426.92
20:11:52|27428.41
20:11:53|27428.42
20:11:53|27428.42
20:11:55|27428.42
20:11:56|27427.49
20:11:57|27427.49
20:11:58|27427.48
20:11:59|27423.06
20:12:00|27418.58
20:12:00|27418.57
20:12:02|27418.57
20:12:02|27422.75
20:12:04|27424.33
20:12:06|27430.
20:12:06|27431.71
20:12:09|27435.
20:12:09|27433.09
20:12:10|27433.1
20:12:11|27433.1
20:12:12|27430.
20:12:13|27430.
20:12:15|27430.
20:12:16|27430.
20:12:18|27445.52
20:12:18|27449.25
20:12:20|27442.35
20:12:20|27442.35
20:12:22|27446.58
20:12:23|27446.58
20:12:24|27446.58
20:12:26|27446.58
20:12:27|27446.58
20:12:28|27446.57
20:12:29|27449.49
20:12:31|27449.49
20:12:31|27449.5
20:12:32|27449.49
20:12:33|27447.14
20:12:34|27447.14
20:12:36|27447.14
20:12:36|27447.15
20:12:37|27447.15
20:12:38|27444.69
20:12:40|27446.06
20:12:40|27446.06
20:12:41|27446.06
20:12:42|27446.07
20:12:43|27446.07
20:12:45|27446.07
20:12:45|27446.07
20:12:47|27447.16
20:12:48|27449.06
20:12:49|27440.6
20:12:50|27444.23
20:12:51|27447.06
20:12:52|27447.06
20:12:53|27449.07
20:12:54|27447.2
20:12:55|27447.2
20:12:56|27443.42
20:12:57|27443.42
20:12:58|27443.42
20:12:59|27441.99
20:13:00|27439.93
20:13:01|27435.29
20:13:02|27435.29
20:13:03|27435.3
20:13:05|27435.3
20:13:06|27435.4
20:13:06|27439.65
20:13:08|27448.55
20:13:09|27445.27
20:13:10|27441.93
20:13:11|27441.92
20:13:13|27441.93
20:13:14|27438.89
20:13:15|27438.89
20:13:16|27438.89
20:13:16|27441.53
20:13:18|27441.53
20:13:19|27441.53
20:13:19|27445.67
20:13:21|27445.67
20:13:23|27449.07
20:13:23|27449.99
20:13:24|27449.99
20:13:25|27449.99
20:13:27|27450.
20:13:27|27450.
20:13:29|27450.
20:13:30|27450.
20:13:30|27450.
20:13:32|27449.99
20:13:33|27450.
20:13:34|27450.
20:13:35|27450.
20:13:36|27449.99
20:13:37|27450.
20:13:38|27450.
20:13:39|27450.
20:13:40|27450.
20:13:41|27450.
20:13:42|27450.
20:13:43|27450.
20:13:44|27438.17
20:13:46|27433.
20:13:46|27435.47
20:13:48|27437.35
20:13:48|27437.35
20:13:49|27437.97
20:13:51|27437.11
20:13:51|27436.38
20:13:52|27433.88
20:13:54|27433.88
20:13:55|27433.88
20:13:56|27433.88
20:13:57|27433.88
20:13:58|27433.89
20:13:58|27433.89
20:14:00|27433.88
20:14:01|27433.88
20:14:01|27437.45
20:14:04|27437.79
20:14:05|27437.79
20:14:07|27437.23
20:14:07|27430.
20:14:09|27427.09
20:14:10|27427.09
20:14:11|27427.09
20:14:12|27427.09
20:14:14|27427.09
20:14:16|27427.11
20:14:16|27422.64
20:14:17|27417.68
20:14:18|27416.84
20:14:19|27416.84
20:14:20|27416.84
20:14:21|27416.84
20:14:22|27416.84
20:14:23|27418.19
20:14:24|27418.19
20:14:26|27418.2
20:14:27|27418.2
20:14:28|27418.2
20:14:29|27418.2
20:14:30|27418.2
20:14:31|27418.2
20:14:32|27418.2
20:14:33|27420.31
20:14:34|27420.31
20:14:35|27420.31
20:14:36|27420.31
20:14:37|27420.31
20:14:38|27420.3
20:14:39|27420.3
20:14:40|27420.31
20:14:42|27420.31
20:14:42|27420.31
20:14:43|27420.31
20:14:44|27422.47
20:14:46|27427.11
20:14:46|27428.17
20:14:47|27428.17
20:14:48|27428.17
20:14:50|27428.17
20:14:50|27431.61
20:14:51|27431.75
20:14:53|27431.75
20:14:53|27431.75
20:14:54|27433.09
20:14:55|27437.17
20:14:56|27442.07
20:14:57|27445.26
20:14:58|27445.24
20:14:59|27437.78
20:15:01|27433.62
20:15:01|27428.91
20:15:02|27428.91
20:15:03|27428.91
20:15:04|27428.91
20:15:06|27428.91
20:15:07|27431.96
20:15:08|27441.24
20:15:10|27441.25
20:15:11|27436.82
20:15:12|27434.
20:15:13|27433.36
20:15:14|27423.46
20:15:15|27423.46
20:15:16|27423.46
20:15:17|27423.47
20:15:18|27423.47
20:15:19|27423.32
20:15:20|27423.32
20:15:21|27423.32
20:15:22|27422.6
20:15:24|27418.92
20:15:26|27418.93
20:15:26|27418.92
20:15:28|27418.92
20:15:28|27418.92
20:15:30|27424.49
20:15:31|27424.49
20:15:31|27424.49
20:15:32|27424.5
20:15:34|27424.49
20:15:35|27424.5
20:15:35|27424.5
20:15:37|27424.5
20:15:38|27424.5
20:15:39|27424.5
20:15:40|27424.5
20:15:41|27424.5
20:15:42|27424.5
20:15:43|27424.5
20:15:44|27424.5
20:15:45|27424.5
20:15:46|27424.5
20:15:47|27424.5
20:15:48|27424.5
20:15:49|27424.5
20:15:50|27424.5
20:15:51|27411.01
20:15:52|27407.03
20:15:53|27404.78
20:15:54|27407.22
20:15:55|27400.
20:15:56|27396.18
20:15:57|27400.01
20:15:58|27400.15
20:15:59|27406.69
20:16:00|27402.63
20:16:01|27402.63
20:16:02|27400.33
20:16:03|27400.02
20:16:05|27399.14
20:16:06|27400.15
20:16:07|27401.52
20:16:08|27415.03
20:16:10|27413.14
20:16:10|27410.4
20:16:11|27410.4
20:16:13|27410.4
20:16:13|27412.62
20:16:14|27412.62
20:16:15|27412.62
20:16:17|27412.62
20:16:18|27418.7
20:16:18|27420.64
20:16:19|27420.64
20:16:21|27424.5
20:16:21|27432.32
20:16:22|27435.86
20:16:23|27441.92
20:16:24|27441.92
20:16:26|27441.92
20:16:27|27441.7
20:16:28|27441.68
20:16:29|27441.68
20:16:30|27439.75
20:16:31|27439.75
20:16:32|27439.75
20:16:33|27440.96
20:16:34|27440.96
20:16:35|27440.96
20:16:36|27443.03
20:16:37|27443.03
20:16:38|27443.03
20:16:39|27443.02
20:16:40|27443.02
20:16:41|27441.93
20:16:42|27443.01
20:16:43|27443.01
20:16:44|27443.
20:16:45|27443.
20:16:46|27443.01
20:16:47|27443.
20:16:48|27443.
20:16:49|27443.03
20:16:50|27443.03
20:16:51|27443.03
20:16:52|27443.03
20:16:53|27443.03
20:16:54|27443.03
20:16:55|27443.02
20:16:56|27443.02
20:16:57|27443.02
20:16:58|27443.03
20:16:59|27443.03
20:17:00|27443.03
20:17:01|27443.03
20:17:02|27443.03
20:17:03|27442.98
20:17:04|27442.98
20:17:05|27442.99
20:17:07|27442.99
20:17:08|27442.99
20:17:09|27442.99
20:17:10|27442.99
20:17:12|27442.98
20:17:12|27442.98
20:17:14|27442.99
20:17:15|27442.99
20:17:16|27442.99
20:17:17|27438.38
20:17:18|27430.5
20:17:19|27433.1
20:17:20|27435.54
20:17:21|27443.25
20:17:21|27443.25
20:17:22|27445.25
20:17:23|27445.25
20:17:25|27445.26
20:17:25|27445.26
20:17:26|27445.26
20:17:27|27445.25
20:17:29|27445.25
20:17:29|27445.26
20:17:30|27445.26
20:17:32|27445.25
20:17:33|27445.26
20:17:34|27445.26
20:17:34|27445.26
20:17:36|27443.
20:17:36|27442.99
20:17:37|27443.
20:17:39|27446.03
20:17:40|27446.04
20:17:41|27446.04
20:17:41|27446.03
20:17:43|27446.04
20:17:43|27446.04
20:17:44|27446.04
20:17:46|27446.04
20:17:47|27446.03
20:17:48|27446.03
20:17:49|27446.03
20:17:49|27446.04
20:17:50|27447.39
20:17:51|27447.4
20:17:53|27447.39
20:17:54|27447.39
20:17:54|27447.39
20:17:55|27447.39
20:17:56|27447.39
20:17:58|27451.69
20:17:58|27458.15
20:17:59|27458.16
20:18:00|27460.53
20:18:02|27458.15
20:18:03|27458.16
20:18:04|27458.15
20:18:05|27460.43
20:18:06|27460.55
20:18:07|27460.57
20:18:08|27460.57
20:18:10|27460.99
20:18:11|27461.01
20:18:13|27469.97
20:18:14|27470.
20:18:15|27470.02
20:18:16|27472.22
20:18:17|27477.82
20:18:19|27479.79
20:18:19|27479.79
20:18:21|27479.79
20:18:22|27479.79
20:18:23|27479.
20:18:24|27479.
20:18:26|27479.
20:18:26|27479.
20:18:27|27479.
20:18:28|27479.
20:18:29|27479.01
20:18:30|27480.
20:18:31|27480.
20:18:32|27480.22
20:18:33|27480.23
20:18:34|27482.4
20:18:35|27482.39
20:18:36|27482.39
20:18:38|27489.4
20:18:39|27489.4
20:18:40|27489.39
20:18:41|27489.4
20:18:42|27481.77
20:18:43|27478.7
20:18:44|27478.7
20:18:45|27478.7
20:18:46|27480.16
20:18:47|27479.79
20:18:48|27479.79
20:18:49|27479.1
20:18:50|27479.1
20:18:51|27479.1
20:18:52|27482.52
20:18:53|27483.38
20:18:54|27489.35
20:18:55|27492.88
20:18:56|27492.88
20:18:57|27498.48
20:18:58|27500.
20:19:00|27509.15
20:19:02|27520.
20:19:03|27507.58
20:19:04|27505.73
20:19:04|27509.11
20:19:06|27509.1
20:19:06|27509.11
20:19:08|27509.1
20:19:09|27509.1
20:19:11|27497.49
20:19:12|27492.48
20:19:13|27488.9
20:19:14|27488.9
20:19:15|27488.89
20:19:17|27488.9
20:19:18|27488.9
20:19:20|27492.9
20:19:21|27492.91
20:19:23|27492.91
20:19:24|27492.91
20:19:24|27492.91
20:19:25|27492.91
20:19:26|27490.84
20:19:27|27490.84
20:19:29|27490.85
20:19:30|27490.85
20:19:31|27490.85
20:19:31|27490.85
20:19:32|27486.56
20:19:33|27483.88
20:19:34|27483.88
20:19:36|27482.41
20:19:36|27479.2
20:19:37|27481.04
20:19:38|27482.32
20:19:40|27482.32
20:19:41|27485.46
20:19:41|27481.29
20:19:42|27481.03
20:19:44|27481.03
20:19:44|27479.65
20:19:45|27479.51
20:19:46|27479.51
20:19:47|27479.1
20:19:49|27479.1
20:19:49|27479.11
20:19:51|27479.11
20:19:51|27479.11
20:19:53|27478.07
20:19:54|27480.11
20:19:55|27480.1
20:19:55|27480.1
20:19:57|27480.1
20:19:57|27481.74
20:19:58|27480.11
20:20:00|27480.11
20:20:00|27480.11
20:20:02|27480.11
20:20:02|27480.11
20:20:04|27480.1
20:20:04|27478.18
20:20:06|27478.18
20:20:07|27478.18
20:20:08|27478.18
20:20:09|27478.17
20:20:11|27478.17
20:20:13|27478.18
20:20:13|27478.18
20:20:15|27478.17
20:20:16|27478.17
20:20:18|27478.18
20:20:19|27478.18
20:20:20|27478.18
20:20:21|27478.17
20:20:22|27478.18
20:20:23|27478.17
20:20:24|27478.17
20:20:26|27478.17
20:20:27|27478.17
20:20:28|27478.18
20:20:29|27478.17
20:20:29|27478.17
20:20:30|27478.17
20:20:31|27478.18
20:20:32|27478.18
20:20:34|27478.17
20:20:35|27478.18
20:20:36|27478.18
20:20:36|27478.18
20:20:38|27478.18
20:20:38|27478.18
20:20:41|27478.18
20:20:42|27478.18
20:20:42|27478.17
20:20:43|27478.17
20:20:45|27478.17
20:20:46|27478.18
20:20:46|27478.18
20:20:47|27478.18
20:20:48|27478.17
20:20:49|27478.17
20:20:50|27478.18
20:20:51|27478.18
20:20:52|27478.18
20:20:53|27478.18
20:20:54|27478.18
20:20:55|27478.17
20:20:56|27480.9
20:20:57|27487.78
20:20:58|27490.88
20:20:59|27490.88
20:21:00|27490.87
20:21:02|27490.87
20:21:02|27490.87
20:21:03|27490.88
20:21:04|27490.88
20:21:05|27485.49
20:21:07|27487.65
20:21:08|27487.65
20:21:09|27487.65
20:21:11|27487.64
20:21:12|27487.64
20:21:13|27487.64
20:21:15|27492.
20:21:16|27497.47
20:21:17|27498.67
20:21:18|27492.57
20:21:19|27492.57
20:21:19|27498.61
20:21:21|27500.01
20:21:23|27506.73
20:21:24|27506.73
20:21:25|27507.04
20:21:26|27507.04
20:21:27|27507.04
20:21:28|27507.04
20:21:29|27507.03
20:21:31|27495.64
20:21:32|27495.64
20:21:33|27502.34
20:21:34|27507.04
20:21:35|27507.04
20:21:36|27500.26
20:21:37|27498.31
20:21:38|27498.02
20:21:39|27496.59
20:21:40|27496.59
20:21:41|27496.59
20:21:42|27496.58
20:21:43|27499.24
20:21:44|27500.21
20:21:45|27500.2
20:21:46|27500.16
20:21:47|27496.6
20:21:48|27496.6
20:21:49|27498.14
20:21:50|27498.13
20:21:51|27497.59
20:21:52|27500.03
20:21:53|27500.17
20:21:54|27501.59
20:21:55|27502.5
20:21:56|27502.32
20:21:57|27502.32
20:21:58|27502.32
20:21:59|27504.72
20:22:00|27504.72
20:22:01|27497.63
20:22:03|27499.
20:22:04|27499.
20:22:05|27499.
20:22:07|27498.99
20:22:08|27498.99
20:22:08|27498.99
20:22:09|27498.99
20:22:11|27498.99
20:22:13|27498.7
20:22:14|27498.7
20:22:15|27498.7
20:22:17|27497.65
20:22:17|27497.65
20:22:19|27497.65
20:22:20|27497.65
20:22:21|27497.65
20:22:22|27497.64
20:22:23|27497.65
20:22:25|27497.65
20:22:26|27497.65
20:22:27|27497.65
20:22:28|27497.65
20:22:29|27497.65
20:22:30|27497.64
20:22:31|27497.64
20:22:32|27497.64
20:22:33|27497.65
20:22:33|27497.65
20:22:35|27498.76
20:22:36|27498.76
20:22:37|27498.76
20:22:37|27497.8
20:22:39|27497.63
20:22:39|27495.59
20:22:40|27495.
20:22:42|27495.
20:22:42|27494.04
20:22:44|27490.
20:22:45|27482.42
20:22:45|27482.42
20:22:46|27484.59
20:22:48|27487.96
20:22:48|27490.35
20:22:50|27485.01
20:22:52|27485.03
20:22:52|27485.03
20:22:54|27484.86
20:22:55|27483.73
20:22:55|27483.73
20:22:57|27483.73
20:22:58|27483.73
20:22:58|27483.73
20:23:00|27483.73
20:23:00|27483.73
20:23:01|27483.73
20:23:03|27483.73
20:23:03|27485.
20:23:04|27485.
20:23:05|27485.
20:23:07|27485.
20:23:07|27486.53
20:23:09|27486.53
20:23:09|27487.65
20:23:11|27487.65
20:23:12|27487.66
20:23:14|27487.66
20:23:15|27487.65
20:23:15|27487.65
20:23:18|27487.65
20:23:18|27484.86
20:23:19|27484.68
20:23:20|27484.68
20:23:21|27484.69
20:23:22|27484.69
20:23:23|27484.69
20:23:25|27484.69
20:23:27|27484.69
20:23:28|27484.69
20:23:28|27484.69
20:23:30|27484.69
20:23:30|27484.69
20:23:31|27484.68
20:23:33|27484.69
20:23:34|27484.69
20:23:35|27484.69
20:23:36|27486.05
20:23:37|27486.04
20:23:38|27486.04
20:23:39|27486.05
20:23:40|27495.01
20:23:41|27495.95
20:23:42|27495.95
20:23:43|27495.95
20:23:44|27495.94
20:23:45|27492.67
20:23:46|27492.67
20:23:47|27492.67
20:23:48|27492.67
20:23:49|27492.67
20:23:50|27492.67
20:23:51|27492.67
20:23:52|27492.67
20:23:53|27492.67
20:23:54|27492.67
20:23:55|27492.66
20:23:56|27492.66
20:23:57|27492.66
20:23:58|27492.67
20:23:59|27492.67
20:24:00|27492.67
20:24:02|27492.66
20:24:03|27492.66
20:24:04|27492.67
20:24:05|27495.35
20:24:06|27495.36
20:24:07|27495.36
20:24:08|27495.36
20:24:09|27495.31
20:24:10|27495.31
20:24:11|27494.04
20:24:12|27494.04
20:24:14|27494.04
20:24:15|27494.04
20:24:16|27491.29
20:24:17|27491.29
20:24:18|27491.29
20:24:20|27495.6
20:24:21|27495.6
20:24:22|27495.6
20:24:23|27495.6
20:24:24|27495.6
20:24:25|27495.59
20:24:26|27495.6
20:24:27|27495.6
20:24:28|27495.6
20:24:29|27495.6
20:24:30|27495.6
20:24:32|27495.6
20:24:32|27495.6
20:24:33|27495.6
20:24:34|27495.6
20:24:37|27495.6
20:24:37|27495.6
20:24:38|27495.56
20:24:40|27495.56
20:24:40|27495.56
20:24:42|27495.56
20:24:43|27495.56
20:24:44|27495.56
20:24:45|27495.56
20:24:46|27495.56
20:24:47|27494.22
20:24:49|27494.22
20:24:50|27494.21
20:24:50|27494.22
20:24:52|27494.22
20:24:52|27494.22
20:24:54|27494.21
20:24:54|27494.21
20:24:55|27494.21
20:24:57|27494.22
20:24:58|27494.22
20:24:58|27494.22
20:25:00|27494.21
20:25:01|27494.21
20:25:02|27494.21
20:25:03|27494.22
20:25:04|27494.22
20:25:04|27480.97
20:25:05|27479.65
20:25:06|27477.65
20:25:08|27470.44
20:25:09|27472.74
20:25:09|27472.74
20:25:11|27472.74
20:25:12|27472.73
20:25:12|27472.73
20:25:13|27466.51
20:25:15|27464.37
20:25:17|27460.01
20:25:18|27460.01
20:25:19|27460.01
20:25:21|27460.01
20:25:22|27460.01
20:25:23|27460.01
20:25:25|27460.
20:25:25|27460.01
20:25:26|27460.01
20:25:28|27459.71
20:25:29|27460.01
20:25:30|27461.74
20:25:31|27460.
20:25:32|27460.
20:25:34|27456.64
20:25:35|27453.48
20:25:36|27453.33
20:25:37|27450.61
20:25:38|27449.86
20:25:39|27447.66
20:25:40|27441.46
20:25:41|27430.17
20:25:42|27430.
20:25:42|27433.72
20:25:44|27437.63
20:25:45|27430.26
20:25:46|27430.26
20:25:47|27431.16
20:25:48|27431.3
20:25:49|27434.38
20:25:50|27434.38
20:25:51|27434.38
20:25:52|27436.6
20:25:53|27446.58
20:25:54|27450.78
20:25:55|27451.54
20:25:56|27450.77
20:25:57|27450.77
20:25:58|27450.76
20:25:59|27458.78
20:26:00|27459.06
20:26:01|27456.24
20:26:02|27451.1
20:26:03|27451.11
20:26:04|27451.11
20:26:05|27451.11
20:26:06|27451.11
20:26:07|27451.11
20:26:08|27445.55
20:26:09|27442.59
20:26:10|27436.
20:26:11|27434.08
20:26:12|27413.88
20:26:13|27421.66
20:26:14|27422.79
20:26:16|27412.36
20:26:17|27417.9
20:26:18|27426.47
20:26:19|27421.82
20:26:20|27424.01
20:26:22|27421.96
20:26:23|27425.3
20:26:24|27427.69
20:26:25|27427.69
20:26:26|27427.69
20:26:27|27424.33
20:26:28|27424.33
20:26:29|27424.33
20:26:30|27424.33
20:26:31|27430.19
20:26:33|27434.4
20:26:33|27434.4
20:26:34|27434.4
20:26:37|27429.6
20:26:37|27427.05
20:26:39|27427.03
20:26:40|27426.89
20:26:41|27424.79
20:26:42|27426.11
20:26:43|27426.11
20:26:44|27426.1
20:26:45|27426.1
20:26:46|27426.1
20:26:47|27426.11
20:26:48|27426.1
20:26:49|27426.1
20:26:50|27426.11
20:26:51|27426.11
20:26:52|27426.11
20:26:53|27426.11
20:26:54|27426.11
20:26:55|27426.11
20:26:56|27426.11
20:26:57|27426.11
20:26:58|27426.1
20:26:59|27426.11
20:27:00|27426.11
20:27:01|27431.58
20:27:02|27431.9
20:27:03|27431.9
20:27:04|27431.9
20:27:05|27431.9
20:27:06|27434.71
20:27:07|27440.66
20:27:08|27440.65
20:27:09|27432.52
20:27:10|27430.33
20:27:11|27426.4
20:27:12|27427.76
20:27:13|27433.7
20:27:14|27440.99
20:27:15|27440.99
20:27:17|27440.99
20:27:19|27441.72
20:27:20|27443.01
20:27:22|27447.99
20:27:23|27448.14
20:27:25|27450.78
20:27:26|27450.79
20:27:27|27450.79
20:27:28|27451.09
20:27:29|27451.09
20:27:30|27454.49
20:27:31|27455.45
20:27:33|27459.98
20:27:34|27460.84
20:27:34|27467.25
20:27:36|27467.25
20:27:37|27468.32
20:27:38|27468.32
20:27:38|27468.32
20:27:40|27468.44
20:27:40|27468.44
20:27:42|27468.45
20:27:43|27468.72
20:27:44|27468.72
20:27:45|27469.01
20:27:47|27469.75
20:27:48|27469.75
20:27:48|27469.75
20:27:50|27461.92
20:27:50|27455.35
20:27:51|27455.2
20:27:53|27455.2
20:27:53|27457.45
20:27:55|27458.89
20:27:57|27466.03
20:27:57|27469.75
20:27:59|27469.75
20:27:59|27461.73
20:28:01|27461.73
20:28:01|27461.72
20:28:02|27461.72
20:28:04|27461.73
20:28:05|27461.73
20:28:07|27461.73
20:28:08|27461.72
20:28:09|27461.91
20:28:10|27459.1
20:28:10|27459.1
20:28:12|27459.1
20:28:12|27459.1
20:28:14|27459.11
20:28:15|27463.38
20:28:16|27467.85
20:28:16|27469.75
20:28:18|27469.75
20:28:18|27469.75
20:28:20|27468.25
20:28:21|27465.16
20:28:22|27465.16
20:28:23|27465.16
20:28:25|27467.28
20:28:26|27467.27
20:28:28|27467.28
20:28:29|27464.1
20:28:30|27461.92
20:28:30|27461.92
20:28:31|27461.92
20:28:33|27461.92
20:28:34|27464.85
20:28:35|27465.14
20:28:36|27465.14
20:28:37|27465.14
20:28:38|27461.92
20:28:39|27457.02
20:28:40|27456.89
20:28:42|27456.88
20:28:43|27456.89
20:28:44|27456.89
20:28:45|27456.89
20:28:46|27456.89
20:28:47|27456.89
20:28:49|27456.89
20:28:49|27456.89
20:28:50|27456.88
20:28:51|27456.9
20:28:52|27459.66
20:28:53|27459.66
20:28:54|27456.2
20:28:55|27451.39
20:28:56|27445.51
20:28:57|27438.76
20:28:58|27438.76
20:28:59|27437.21
20:29:00|27435.87
20:29:01|27440.86
20:29:02|27440.86
20:29:03|27440.86
20:29:04|27440.88
20:29:05|27440.88
20:29:07|27440.88
20:29:07|27441.9
20:29:08|27441.9
20:29:09|27435.87
20:29:10|27432.86
20:29:12|27432.77
20:29:12|27432.77
20:29:13|27432.77
20:29:14|27421.89
20:29:16|27420.65
20:29:16|27420.
20:29:17|27419.57
20:29:18|27415.7
20:29:19|27415.69
20:29:21|27415.7
20:29:23|27415.7
20:29:24|27415.7
20:29:25|27415.7
20:29:26|27416.53
20:29:27|27418.72
20:29:28|27418.72
20:29:29|27418.72
20:29:30|27421.45
20:29:31|27422.97
20:29:32|27426.11
20:29:33|27426.1
20:29:34|27420.5
20:29:35|27420.5
20:29:36|27420.5
20:29:37|27420.5
20:29:38|27420.49
20:29:39|27420.48
20:29:40|27420.48
20:29:41|27420.48
20:29:42|27420.5
20:29:43|27420.5
20:29:44|27423.42
20:29:45|27423.42
20:29:46|27423.41
20:29:47|27423.41
20:29:48|27423.41
20:29:50|27423.41
20:29:50|27423.41
20:29:51|27423.42
20:29:52|27423.42
20:29:53|27423.42
20:29:54|27423.41
20:29:55|27422.58
20:29:56|27422.58
20:29:58|27419.87
20:29:59|27419.86
20:30:00|27419.86
20:30:01|27418.67
20:30:02|27418.29
20:30:03|27418.3
20:30:04|27410.17
20:30:05|27410.16
20:30:06|27417.29
20:30:07|27417.29
20:30:08|27426.5
20:30:09|27426.51
20:30:11|27428.07
20:30:12|27418.46
20:30:13|27417.39
20:30:14|27417.39
20:30:15|27407.41
20:30:16|27406.81
20:30:17|27405.35
20:30:18|27405.35
20:30:20|27405.
20:30:20|27405.
20:30:23|27406.25
20:30:23|27406.24
20:30:25|27406.24
20:30:25|27406.8
20:30:27|27407.58
20:30:27|27407.58
20:30:28|27403.5
20:30:29|27403.44
20:30:31|27403.45
20:30:32|27403.45
20:30:33|27403.45
20:30:34|27403.45
20:30:35|27403.45
20:30:36|27403.45
20:30:37|27403.45
20:30:38|27403.45
20:30:39|27403.44
20:30:40|27403.45
20:30:41|27403.45
20:30:42|27403.29
20:30:43|27397.15
20:30:44|27390.12
20:30:45|27390.11
20:30:46|27390.01
20:30:47|27389.86
20:30:48|27386.63
20:30:49|27381.05
20:30:50|27369.91
20:30:51|27368.11
20:30:52|27368.12
20:30:53|27371.67
20:30:54|27371.68
20:30:55|27371.67
20:30:57|27362.64
20:30:57|27355.02
20:30:59|27351.06
20:31:01|27346.66
20:31:02|27342.06
20:31:03|27332.61
20:31:05|27340.2
20:31:06|27337.42
20:31:07|27345.22
20:31:08|27351.27
20:31:10|27359.65
20:31:11|27350.
20:31:11|27347.27
20:31:13|27346.49
20:31:14|27340.59
20:31:14|27349.83
20:31:16|27354.9
20:31:16|27354.9
20:31:18|27354.9
20:31:18|27361.91
20:31:20|27368.25
20:31:21|27373.03
20:31:22|27379.87
20:31:24|27382.4
20:31:26|27389.68
20:31:26|27389.68
20:31:28|27389.69
20:31:29|27387.78
20:31:30|27387.78
20:31:32|27387.78
20:31:33|27383.46
20:31:33|27385.92
20:31:35|27385.92
20:31:35|27388.71
20:31:38|27390.86
20:31:38|27394.14
20:31:39|27394.84
20:31:40|27394.83
20:31:41|27395.11
20:31:42|27397.63
20:31:43|27397.63
20:31:45|27394.13
20:31:46|27394.13
20:31:47|27394.13
20:31:48|27394.13
20:31:49|27394.13
20:31:51|27383.86
20:31:52|27383.54
20:31:52|27383.41
20:31:53|27383.4
20:31:54|27383.41
20:31:55|27383.41
20:31:57|27383.41
20:31:58|27385.57
20:31:58|27390.7
20:31:59|27390.7
20:32:01|27396.86
20:32:02|27396.86
20:32:03|27395.32
20:32:04|27395.32
20:32:05|27395.31
20:32:06|27396.86
20:32:07|27403.97
20:32:08|27403.97
20:32:09|27404.07
20:32:11|27404.22
20:32:13|27404.22
20:32:14|27402.04
20:32:15|27399.62
20:32:16|27402.87
20:32:17|27402.87
20:32:18|27402.87
20:32:19|27402.87
20:32:21|27399.46
20:32:23|27394.13
20:32:24|27393.8
20:32:25|27393.8
20:32:26|27393.8
20:32:27|27395.88
20:32:28|27395.87
20:32:29|27395.88
20:32:30|27395.87
20:32:31|27395.88
20:32:32|27395.88
20:32:33|27397.62
20:32:34|27397.62
20:32:36|27400.16
20:32:37|27404.49
20:32:38|27402.82
20:32:39|27402.82
20:32:40|27428.56
20:32:42|27430.64
20:32:42|27417.44
20:32:43|27422.3
20:32:44|27425.8
20:32:45|27425.79
20:32:46|27420.3
20:32:47|27420.29
20:32:48|27420.3
20:32:49|27417.01
20:32:51|27414.
20:32:51|27414.
20:32:52|27414.
20:32:53|27414.
20:32:55|27414.
20:32:56|27414.01
20:32:56|27419.64
20:32:57|27419.64
20:32:58|27419.42
20:32:59|27417.24
20:33:00|27420.48
20:33:01|27420.49
20:33:02|27420.49
20:33:03|27420.44
20:33:05|27416.89
20:33:05|27416.89
20:33:07|27404.61
20:33:07|27408.72
20:33:08|27410.32
20:33:10|27404.66
20:33:11|27404.66
20:33:13|27411.82
20:33:14|27411.82
20:33:14|27411.81
20:33:17|27403.83
20:33:17|27403.83
20:33:18|27398.85
20:33:19|27398.17
20:33:20|27398.17
20:33:22|27406.44
20:33:24|27406.43
20:33:25|27406.43
20:33:26|27402.88
20:33:27|27400.82
20:33:28|27400.8
20:33:30|27394.22
20:33:31|27396.47
20:33:32|27400.81
20:33:33|27407.82
20:33:34|27407.81
20:33:36|27407.81
20:33:37|27407.81
20:33:38|27407.82
20:33:39|27407.82
20:33:41|27407.82
20:33:42|27407.82
20:33:42|27407.82
20:33:44|27407.82
20:33:45|27407.81
20:33:45|27411.79
20:33:46|27417.85
20:33:47|27419.68
20:33:48|27416.56
20:33:50|27414.48
20:33:51|27414.46
20:33:52|27413.62
20:33:53|27407.81
20:33:53|27407.67
20:33:55|27407.67
20:33:56|27407.54
20:33:56|27407.53
20:33:58|27409.38
20:33:58|27409.38
20:34:00|27409.38
20:34:01|27410.
20:34:03|27416.63
20:34:04|27418.83
20:34:05|27416.49
20:34:06|27416.5
20:34:07|27413.12
20:34:08|27413.12
20:34:09|27413.12
20:34:10|27413.12
20:34:11|27413.12
20:34:12|27410.87
20:34:13|27410.62
20:34:14|27410.62
20:34:15|27411.64
20:34:16|27413.11
20:34:17|27413.11
20:34:18|27413.11
20:34:19|27413.12
20:34:20|27415.06
20:34:21|27417.51
20:34:22|27417.51
20:34:23|27417.51
20:34:24|27417.51
20:34:26|27417.52
20:34:27|27417.52
20:34:29|27425.
20:34:31|27417.37
20:34:32|27417.37
20:34:33|27417.37
20:34:34|27417.37
20:34:35|27417.37
20:34:37|27417.37
20:34:38|27420.04
20:34:39|27420.04
20:34:40|27420.04
20:34:41|27417.54
20:34:42|27417.54
20:34:43|27417.54
20:34:44|27417.54
20:34:45|27417.53
20:34:46|27414.36
20:34:47|27414.65
20:34:48|27414.65
20:34:49|27416.68
20:34:50|27416.83
20:34:51|27416.83
20:34:52|27416.83
20:34:53|27416.83
20:34:54|27416.83
20:34:55|27416.83
20:34:56|27416.83
20:34:57|27416.83
20:34:58|27416.83
20:34:59|27416.83
20:35:00|27416.82
20:35:01|27416.83
20:35:02|27416.83
20:35:03|27417.27
20:35:05|27417.27
20:35:05|27417.27
20:35:06|27414.35
20:35:07|27413.37
20:35:08|27418.48
20:35:10|27413.75
20:35:11|27413.75
20:35:12|27413.75
20:35:14|27413.75
20:35:14|27413.75
20:35:15|27413.59
20:35:16|27413.59
20:35:18|27413.59
20:35:18|27413.59
20:35:19|27411.37
20:35:20|27411.37
20:35:21|27411.37
20:35:23|27413.56
20:35:24|27407.03
20:35:25|27407.03
20:35:27|27406.43
20:35:28|27404.
20:35:29|27404.
20:35:30|27404.
20:35:31|27403.02
20:35:33|27403.02
20:35:34|27403.02
20:35:35|27403.02
20:35:36|27402.46
20:35:37|27402.46
20:35:38|27402.46
20:35:39|27402.47
20:35:40|27402.47
20:35:41|27402.47
20:35:42|27402.47
20:35:43|27402.47
20:35:45|27402.47
20:35:46|27400.
20:35:47|27398.
20:35:48|27397.96
20:35:49|27397.84
20:35:49|27397.1
20:35:51|27397.1
20:35:52|27397.1
20:35:52|27397.1
20:35:54|27397.1
20:35:54|27397.08
20:35:56|27394.89
20:35:57|27394.9
20:35:57|27398.44
20:35:59|27398.44
20:35:59|27398.44
20:36:00|27398.44
20:36:02|27396.56
20:36:03|27397.26
20:36:04|27397.26
20:36:05|27398.44
20:36:06|27398.44
20:36:07|27398.44
20:36:08|27398.44
20:36:09|27398.43
20:36:10|27398.43
20:36:12|27398.44
20:36:13|27398.44
20:36:14|27398.44
20:36:15|27398.44
20:36:16|27398.43
20:36:17|27401.24
20:36:18|27404.63
20:36:19|27404.83
20:36:20|27407.24
20:36:21|27407.24
20:36:22|27402.22
20:36:24|27393.46
20:36:26|27391.81
20:36:27|27387.5
20:36:29|27387.5
20:36:30|27388.85
20:36:30|27388.85
20:36:32|27388.86
20:36:33|27388.86
20:36:34|27388.85
20:36:35|27388.85
20:36:36|27390.21
20:36:37|27390.21
20:36:39|27390.16
20:36:40|27390.16
20:36:42|27390.15
20:36:42|27388.86
20:36:43|27388.86
20:36:44|27390.22
20:36:45|27390.22
20:36:46|27390.22
20:36:47|27390.22
20:36:48|27390.22
20:36:49|27390.22
20:36:50|27390.22
20:36:51|27394.63
20:36:52|27394.62
20:36:54|27394.62
20:36:55|27394.63
20:36:56|27394.85
20:36:57|27394.85
20:36:58|27394.85
20:36:59|27394.85
20:37:00|27394.85
20:37:01|27394.85
20:37:03|27394.85
20:37:04|27398.39
20:37:05|27404.2
20:37:06|27404.36
20:37:07|27404.36
20:37:09|27407.03
20:37:10|27407.03
20:37:11|27407.03
20:37:12|27407.03
20:37:13|27401.49
20:37:14|27401.49
20:37:15|27401.49
20:37:16|27401.21
20:37:17|27400.93
20:37:18|27401.35
20:37:19|27401.35
20:37:20|27401.96
20:37:21|27401.96
20:37:22|27404.39
20:37:23|27404.38
20:37:24|27404.38
20:37:25|27404.39
20:37:27|27404.39
20:37:28|27404.39
20:37:29|27404.39
20:37:30|27404.39
20:37:31|27404.39
20:37:32|27404.39
20:37:33|27400.
20:37:34|27400.01
20:37:35|27400.01
20:37:36|27400.01
20:37:37|27403.
20:37:38|27403.
20:37:40|27407.57
20:37:40|27407.57
20:37:41|27411.24
20:37:43|27414.3
20:37:44|27418.09
20:37:45|27418.09
20:37:45|27418.09
20:37:46|27414.31
20:37:48|27414.29
20:37:48|27414.46
20:37:50|27417.47
20:37:52|27422.11
20:37:52|27422.11
20:37:54|27422.1
20:37:55|27422.11
20:37:55|27421.44
20:37:57|27419.53
20:37:58|27419.53
20:37:59|27419.54
20:38:00|27419.54
20:38:00|27414.03
20:38:02|27413.33
20:38:03|27411.25
20:38:03|27411.25
20:38:06|27404.92
20:38:06|27398.03
20:38:08|27398.03
20:38:09|27398.03
20:38:09|27398.03
20:38:10|27398.03
20:38:12|27392.84
20:38:13|27395.95
20:38:14|27396.98
20:38:15|27397.
20:38:16|27396.99
20:38:17|27396.99
20:38:18|27396.99
20:38:19|27396.99
20:38:20|27396.99
20:38:21|27396.99
20:38:22|27397.
20:38:23|27397.
20:38:24|27397.
20:38:25|27400.92
20:38:27|27407.32
20:38:29|27410.97
20:38:29|27410.97
20:38:30|27408.22
20:38:31|27401.01
20:38:32|27398.26
20:38:33|27398.26
20:38:34|27398.26
20:38:35|27398.26
20:38:36|27398.26
20:38:37|27403.83
20:38:38|27405.19
20:38:40|27412.44
20:38:42|27414.65
20:38:42|27414.65
20:38:44|27414.64
20:38:45|27414.64
20:38:46|27414.63
20:38:47|27414.63
20:38:48|27422.
20:38:49|27421.99
20:38:50|27417.86
20:38:51|27413.64
20:38:52|27412.26
20:38:53|27412.26
20:38:54|27412.26
20:38:55|27412.12
20:38:56|27412.12
20:38:57|27412.12
20:38:58|27412.12
20:38:59|27415.46
20:39:00|27416.16
20:39:01|27415.91
20:39:02|27415.91
20:39:04|27415.91
20:39:05|27415.91
20:39:06|27415.91
20:39:07|27415.91
20:39:08|27403.8
20:39:09|27402.07
20:39:11|27393.31
20:39:11|27398.32
20:39:12|27398.32
20:39:13|27404.62
20:39:14|27410.03
20:39:15|27410.03
20:39:16|27413.22
20:39:17|27410.17
20:39:18|27407.29
20:39:19|27401.41
20:39:20|27401.4
20:39:21|27398.63
20:39:22|27398.63
20:39:24|27395.96
20:39:25|27395.03
20:39:25|27399.77
20:39:27|27399.99
20:39:29|27399.99
20:39:30|27399.99
20:39:31|27399.99
20:39:32|27399.99
20:39:33|27399.99
20:39:34|27401.36
20:39:35|27401.37
20:39:36|27401.37
20:39:37|27401.37
20:39:39|27401.37
20:39:39|27401.36
20:39:41|27408.32
20:39:42|27412.
20:39:43|27413.42
20:39:44|27413.41
20:39:45|27413.41
20:39:45|27413.41
20:39:46|27412.03
20:39:49|27412.03
20:39:50|27412.97
20:39:51|27413.11
20:39:52|27413.11
20:39:53|27413.11
20:39:55|27413.42
20:39:55|27417.72
20:39:57|27417.72
20:39:58|27417.73
20:39:59|27417.73
20:40:00|27417.73
20:40:00|27417.73
20:40:01|27417.73
20:40:03|27417.72
20:40:03|27412.98
20:40:05|27412.98
20:40:06|27412.98
20:40:08|27412.83
20:40:09|27412.83
20:40:10|27412.83
20:40:11|27412.83
20:40:12|27414.21
20:40:13|27415.63
20:40:14|27415.63
20:40:14|27415.63
20:40:17|27411.75
20:40:17|27405.1
20:40:19|27405.1
20:40:19|27401.12
20:40:20|27399.
20:40:21|27396.99
20:40:23|27395.96
20:40:24|27395.96
20:40:24|27395.96
20:40:26|27395.96
20:40:27|27395.96
20:40:28|27395.96
20:40:29|27395.96
20:40:30|27395.96
20:40:31|27388.7
20:40:32|27388.7
20:40:34|27388.7
20:40:35|27388.7
20:40:36|27388.69
20:40:36|27383.
20:40:37|27380.
20:40:39|27372.34
20:40:40|27371.81
20:40:42|27374.3
20:40:43|27374.3
20:40:44|27368.59
20:40:45|27368.45
20:40:47|27368.45
20:40:47|27370.71
20:40:49|27373.84
20:40:51|27374.26
20:40:52|27374.26
20:40:52|27371.87
20:40:54|27371.87
20:40:55|27371.87
20:40:56|27371.87
20:40:57|27371.87
20:40:58|27371.
20:40:58|27371.
20:41:00|27371.15
20:41:00|27373.09
20:41:01|27373.1
20:41:03|27373.1
20:41:04|27373.1
20:41:05|27373.1
20:41:06|27373.09
20:41:07|27373.1
20:41:07|27373.12
20:41:09|27373.12
20:41:10|27373.4
20:41:11|27375.12
20:41:12|27375.12
20:41:13|27373.09
20:41:14|27373.09
20:41:14|27367.49
20:41:16|27367.49
20:41:16|27367.49
20:41:18|27367.49
20:41:19|27370.99
20:41:20|27371.21
20:41:21|27371.21
20:41:22|27371.21
20:41:23|27364.35
20:41:23|27361.3
20:41:25|27361.3
20:41:26|27368.41
20:41:27|27370.61
20:41:28|27370.61
20:41:29|27374.14
20:41:30|27374.3
20:41:32|27377.77
20:41:33|27377.78
20:41:34|27377.78
20:41:35|27377.78
20:41:35|27377.77
20:41:37|27379.9
20:41:39|27382.81
20:41:40|27385.55
20:41:41|27382.49
20:41:42|27381.79
20:41:43|27380.15
20:41:44|27377.52
20:41:45|27377.52
20:41:45|27377.52
20:41:47|27377.52
20:41:48|27377.52
20:41:49|27377.52
20:41:50|27377.53
20:41:51|27377.52
20:41:52|27377.52
20:41:53|27377.53
20:41:53|27377.53
20:41:55|27377.53
20:41:56|27377.53
20:41:57|27384.89
20:41:59|27389.74
20:42:00|27385.41
20:42:01|27385.41
20:42:02|27385.41
20:42:03|27388.46
20:42:05|27388.46
20:42:06|27388.46
20:42:08|27395.46
20:42:08|27398.49
20:42:10|27398.49
20:42:11|27398.5
20:42:11|27398.5
20:42:13|27399.34
20:42:14|27400.12
20:42:15|27400.11
20:42:17|27400.11
20:42:19|27393.23
20:42:20|27390.13
20:42:21|27390.12
20:42:21|27390.13
20:42:22|27390.13
20:42:23|27390.13
20:42:25|27391.34
20:42:26|27391.34
20:42:27|27391.34
20:42:28|27391.98
20:42:30|27398.85
20:42:32|27401.55
20:42:33|27403.83
20:42:34|27403.82
20:42:35|27403.82
20:42:36|27403.82
20:42:37|27403.82
20:42:39|27397.52
20:42:40|27391.97
20:42:41|27390.1
20:42:42|27390.1
20:42:43|27389.82
20:42:44|27387.33
20:42:45|27383.55
20:42:46|27383.55
20:42:47|27388.06
20:42:48|27385.37
20:42:49|27383.4
20:42:50|27380.
20:42:51|27380.
20:42:52|27380.
20:42:53|27380.01
20:42:54|27380.01
20:42:55|27380.01
20:42:56|27380.01
20:42:57|27380.01
20:42:58|27380.01
20:42:59|27380.01
20:43:00|27380.01
20:43:01|27380.01
20:43:02|27380.01
20:43:03|27380.01
20:43:04|27380.
20:43:05|27379.16
20:43:06|27379.12
20:43:08|27378.03
20:43:09|27382.25
20:43:10|27382.26
20:43:11|27382.26
20:43:12|27370.98
20:43:13|27370.97
20:43:14|27370.
20:43:15|27362.71
20:43:16|27375.32
20:43:17|27378.09
20:43:18|27378.09
20:43:19|27378.09
20:43:20|27378.09
20:43:22|27378.04
20:43:22|27377.38
20:43:23|27367.46
20:43:24|27366.21
20:43:25|27368.95
20:43:26|27371.45
20:43:27|27377.21
20:43:28|27377.61
20:43:29|27377.61
20:43:31|27373.57
20:43:33|27373.57
20:43:34|27373.57
20:43:35|27373.56
20:43:36|27370.28
20:43:37|27370.28
20:43:39|27370.15
20:43:40|27377.97
20:43:41|27377.97
20:43:42|27377.97
20:43:43|27377.97
20:43:44|27377.97
20:43:46|27377.98
20:43:47|27377.98
20:43:49|27377.98
20:43:50|27377.98
20:43:51|27377.98
20:43:52|27377.98
20:43:53|27377.97
20:43:54|27377.98
20:43:55|27377.98
20:43:56|27377.98
20:43:57|27377.98
20:43:58|27377.98
20:43:59|27377.97
20:44:00|27377.97
20:44:01|27377.98
20:44:02|27377.97
20:44:03|27377.97
20:44:04|27373.73
20:44:05|27377.11
20:44:06|27377.11
20:44:07|27382.59
20:44:08|27386.29
20:44:09|27386.29
20:44:10|27386.29
20:44:11|27386.3
20:44:12|27386.3
20:44:13|27386.3
20:44:14|27386.3
20:44:15|27386.3
20:44:16|27386.3
20:44:17|27376.09
20:44:18|27376.08
20:44:19|27376.08
20:44:20|27377.92
20:44:21|27380.97
20:44:23|27380.97
20:44:23|27380.97
20:44:24|27380.97
20:44:26|27380.97
20:44:27|27380.97
20:44:28|27380.97
20:44:28|27380.97
20:44:30|27383.82
20:44:30|27386.78
20:44:32|27387.54
20:44:34|27387.54
20:44:35|27387.55
20:44:36|27387.55
20:44:38|27387.55
20:44:40|27387.54
20:44:40|27387.54
20:44:41|27380.08
20:44:42|27385.42
20:44:43|27386.25
20:44:44|27387.77
20:44:45|27387.77
20:44:46|27388.9
20:44:47|27388.9
20:44:48|27388.9
20:44:49|27388.9
20:44:51|27388.9
20:44:52|27388.89
20:44:53|27388.89
20:44:54|27388.89
20:44:55|27388.9
20:44:56|27388.9
20:44:57|27388.9
20:44:58|27388.9
20:44:59|27388.9
20:45:00|27388.9
20:45:01|27388.89
20:45:02|27388.89
20:45:03|27388.89
20:45:05|27388.89
20:45:05|27388.9
20:45:07|27388.9
20:45:08|27380.91
20:45:09|27374.42
20:45:10|27376.64
20:45:11|27376.64
20:45:12|27376.63
20:45:13|27376.63
20:45:14|27376.63
20:45:15|27374.85
20:45:16|27374.84
20:45:17|27374.84
20:45:18|27363.49
20:45:19|27363.49
20:45:20|27368.11
20:45:21|27371.07
20:45:22|27371.06
20:45:23|27371.06
20:45:24|27365.78
20:45:25|27363.49
20:45:26|27363.49
20:45:27|27363.49
20:45:28|27363.49
20:45:29|27364.92
20:45:30|27364.91
20:45:31|27364.92
20:45:32|27359.55
20:45:34|27358.42
20:45:35|27358.42
20:45:37|27358.42
20:45:38|27358.41
20:45:40|27358.41
20:45:41|27362.05
20:45:42|27362.36
20:45:44|27364.07
20:45:44|27364.06
20:45:46|27368.23
20:45:46|27368.23
20:45:48|27368.23
20:45:48|27368.23
20:45:50|27368.23
20:45:51|27368.23
20:45:52|27368.23
20:45:52|27368.23
20:45:53|27368.23
20:45:55|27368.23
20:45:56|27374.07
20:45:57|27374.16
20:45:58|27374.29
20:45:59|27374.29
20:46:01|27374.3
20:46:02|27374.3
20:46:03|27374.3
20:46:04|27374.3
20:46:05|27368.23
20:46:06|27368.23
20:46:07|27373.73
20:46:07|27379.96
20:46:08|27379.96
20:46:10|27382.
20:46:11|27381.58
20:46:12|27379.7
20:46:13|27379.69
20:46:14|27376.82
20:46:15|27376.81
20:46:16|27378.19
20:46:17|27381.03
20:46:18|27381.03
20:46:19|27381.03
20:46:20|27381.02
20:46:21|27378.22
20:46:22|27378.22
20:46:23|27378.22
20:46:24|27378.22
20:46:25|27378.22
20:46:26|27378.23
20:46:27|27378.08
20:46:28|27377.19
20:46:29|27377.19
20:46:30|27377.19
20:46:31|27379.58
20:46:32|27379.58
20:46:33|27379.58
20:46:35|27385.55
20:46:37|27386.53
20:46:37|27386.54
20:46:39|27382.79
20:46:40|27380.82
20:46:42|27380.81
20:46:43|27380.82
20:46:43|27388.77
20:46:45|27388.77
20:46:46|27394.73
20:46:47|27395.71
20:46:48|27395.7
20:46:49|27391.81
20:46:50|27391.81
20:46:51|27385.78
20:46:52|27391.31
20:46:53|27393.97
20:46:54|27399.29
20:46:55|27399.28
20:46:56|27398.45
20:46:57|27394.62
20:46:58|27394.62
20:46:59|27394.77
20:47:00|27395.84
20:47:01|27396.
20:47:02|27396.
20:47:03|27399.29
20:47:04|27399.43
20:47:05|27399.96
20:47:06|27399.96
20:47:07|27400.
20:47:08|27401.45
20:47:09|27401.45
20:47:10|27401.45
20:47:11|27396.78
20:47:12|27396.78
20:47:13|27396.78
20:47:14|27396.78
20:47:16|27404.08
20:47:17|27404.08
20:47:18|27404.08
20:47:19|27404.08
20:47:21|27404.07
20:47:22|27404.03
20:47:23|27404.03
20:47:23|27404.03
20:47:24|27402.5
20:47:27|27397.83
20:47:27|27397.83
20:47:28|27399.45
20:47:30|27399.9
20:47:31|27399.9
20:47:32|27399.9
20:47:33|27399.9
20:47:34|27399.9
20:47:36|27399.9
20:47:38|27400.
20:47:39|27399.99
20:47:40|27400.
20:47:42|27394.36
20:47:43|27394.36
20:47:44|27394.36
20:47:45|27394.36
20:47:46|27394.36
20:47:47|27394.36
20:47:49|27394.36
20:47:49|27394.36
20:47:50|27394.36
20:47:52|27394.36
20:47:54|27394.36
20:47:54|27394.36
20:47:55|27394.36
20:47:57|27394.36
20:47:58|27394.35
20:47:59|27394.36
20:48:00|27394.36
20:48:02|27384.62
20:48:03|27384.47
20:48:04|27380.01
20:48:06|27381.72
20:48:07|27385.73
20:48:08|27385.32
20:48:09|27385.16
20:48:10|27385.16
20:48:12|27380.56
20:48:12|27380.56
20:48:15|27371.35
20:48:15|27371.35
20:48:16|27376.85
20:48:18|27376.85
20:48:18|27376.8
20:48:19|27375.16
20:48:20|27375.02
20:48:21|27372.8
20:48:22|27372.8
20:48:23|27372.8
20:48:24|27372.79
20:48:25|27372.8
20:48:26|27372.8
20:48:27|27372.8
20:48:28|27372.8
20:48:29|27372.79
20:48:30|27372.8
20:48:31|27372.8
20:48:32|27372.8
20:48:33|27371.74
20:48:34|27371.74
20:48:36|27370.01
20:48:38|27369.39
20:48:39|27369.39
20:48:40|27369.39
20:48:40|27369.39
20:48:43|27369.39
20:48:44|27369.38
20:48:45|27369.38
20:48:47|27379.82
20:48:47|27383.5
20:48:49|27383.5
20:48:49|27383.5
20:48:51|27383.5
20:48:51|27383.5
20:48:53|27383.5
20:48:53|27383.5
20:48:54|27380.69
20:48:55|27380.69
20:48:57|27380.69
20:48:58|27382.3
20:48:59|27382.3
20:49:00|27382.44
20:49:01|27383.89
20:49:02|27383.89
20:49:03|27383.89
20:49:05|27383.89
20:49:06|27383.88
20:49:07|27383.88
20:49:08|27383.88
20:49:10|27378.55
20:49:11|27377.68
20:49:12|27376.08
20:49:13|27376.08
20:49:13|27376.05
20:49:15|27376.04
20:49:16|27375.37
20:49:17|27375.37
20:49:18|27375.38
20:49:19|27375.38
20:49:20|27378.17
20:49:21|27378.19
20:49:22|27378.89
20:49:23|27378.89
20:49:24|27378.9
20:49:25|27378.9
20:49:26|27378.9
20:49:27|27378.9
20:49:28|27376.23
20:49:29|27376.23
20:49:30|27376.23
20:49:31|27378.03
20:49:33|27378.03
20:49:34|27377.31
20:49:35|27373.02
20:49:36|27373.02
20:49:38|27367.21
20:49:39|27367.21
20:49:40|27367.21
20:49:42|27367.21
20:49:43|27373.01
20:49:45|27373.14
20:49:46|27373.15
20:49:47|27373.15
20:49:48|27373.14
20:49:49|27373.15
20:49:50|27373.15
20:49:51|27373.15
20:49:52|27372.16
20:49:53|27372.16
20:49:54|27372.16
20:49:55|27370.53
20:49:56|27370.53
20:49:58|27370.53
20:49:59|27370.53
20:49:59|27370.53
20:50:00|27370.68
20:50:02|27371.88
20:50:02|27371.88
20:50:05|27371.88
20:50:05|27371.87
20:50:06|27371.87
20:50:08|27371.87
20:50:08|27371.88
20:50:10|27374.72
20:50:11|27374.73
20:50:12|27374.73
20:50:13|27374.73
20:50:14|27374.73
20:50:15|27374.73
20:50:16|27374.72
20:50:17|27374.73
20:50:18|27374.72
20:50:19|27374.72
20:50:20|27374.69
20:50:21|27374.65
20:50:22|27374.65
20:50:23|27381.96
20:50:24|27381.96
20:50:25|27388.26
20:50:26|27388.25
20:50:27|27388.26
20:50:28|27388.26
20:50:29|27387.44
20:50:30|27386.49
20:50:31|27385.29
20:50:32|27385.29
20:50:33|27384.39
20:50:34|27384.39
20:50:35|27386.66
20:50:36|27386.66
20:50:37|27386.65
20:50:39|27386.65
20:50:39|27386.65
20:50:40|27384.89
20:50:41|27384.89
20:50:42|27393.8
20:50:43|27393.8
20:50:45|27393.81
20:50:46|27393.8
20:50:47|27393.81
20:50:48|27393.81
20:50:49|27393.81
20:50:50|27393.8
20:50:51|27393.8
20:50:52|27393.81
20:50:53|27393.81
20:50:54|27393.81
20:50:55|27393.81
20:50:57|27393.81
20:50:58|27393.81
20:50:59|27393.81
20:51:00|27393.81
20:51:01|27393.81
20:51:02|27393.81
20:51:03|27393.81
20:51:04|27393.81
20:51:05|27393.81
20:51:06|27393.8
20:51:07|27393.8
20:51:08|27393.8
20:51:09|27393.81
20:51:10|27393.81
20:51:11|27388.85
20:51:12|27387.38
20:51:14|27386.
20:51:15|27386.
20:51:16|27386.01
20:51:17|27389.78
20:51:18|27391.2
20:51:19|27392.82
20:51:20|27385.04
20:51:21|27388.5
20:51:22|27388.5
20:51:24|27393.62
20:51:24|27393.62
20:51:26|27393.63
20:51:27|27393.63
20:51:27|27393.63
20:51:29|27388.85
20:51:30|27388.85
20:51:30|27388.71
20:51:31|27388.71
20:51:32|27388.7
20:51:34|27388.69
20:51:34|27388.69
20:51:35|27388.69
20:51:36|27388.7
20:51:37|27388.7
20:51:38|27388.89
20:51:39|27393.5
20:51:41|27393.5
20:51:42|27393.62
20:51:44|27389.47
20:51:46|27389.47
20:51:47|27380.44
20:51:48|27380.
20:51:49|27376.89
20:51:50|27376.89
20:51:51|27376.89
20:51:52|27376.89
20:51:53|27376.89
20:51:54|27376.89
20:51:55|27376.89
20:51:56|27376.89
20:51:57|27376.89
20:51:58|27376.89
20:51:59|27376.88
20:52:01|27376.89
20:52:03|27378.84
20:52:03|27378.84
20:52:04|27378.84
20:52:05|27378.84
20:52:07|27378.85
20:52:08|27378.85
20:52:09|27378.85
20:52:10|27378.84
20:52:11|27378.84
20:52:13|27378.84
20:52:13|27378.85
20:52:14|27378.85
20:52:15|27378.85
20:52:16|27378.85
20:52:18|27379.72
20:52:19|27379.72
20:52:19|27382.88
20:52:20|27382.88
20:52:22|27386.14
20:52:22|27386.28
20:52:24|27388.98
20:52:25|27388.98
20:52:25|27390.4
20:52:27|27390.4
20:52:28|27390.68
20:52:29|27390.67
20:52:30|27390.67
20:52:31|27390.67
20:52:32|27390.68
20:52:32|27390.68
20:52:33|27390.4
20:52:35|27390.4
20:52:35|27391.94
20:52:36|27391.94
20:52:38|27391.94
20:52:38|27391.94
20:52:39|27391.95
20:52:40|27391.95
20:52:41|27391.95
20:52:43|27391.95
20:52:44|27391.95
20:52:46|27391.94
20:52:47|27391.95
20:52:48|27391.94
20:52:50|27391.94
20:52:51|27391.94
20:52:51|27391.94
20:52:53|27391.94
20:52:54|27391.94
20:52:55|27391.94
20:52:56|27391.94
20:52:57|27391.94
20:52:58|27391.94
20:52:59|27391.94
20:53:00|27391.94
20:53:01|27391.94
20:53:02|27391.93
20:53:03|27391.93
20:53:04|27391.93
20:53:05|27391.93
20:53:06|27385.02
20:53:07|27381.27
20:53:08|27381.27
20:53:09|27381.27
20:53:10|27383.51
20:53:11|27383.74
20:53:12|27385.16
20:53:13|27385.16
20:53:14|27388.81
20:53:15|27389.48
20:53:16|27389.48
20:53:17|27389.48
20:53:18|27389.48
20:53:19|27389.47
20:53:20|27389.62
20:53:21|27389.62
20:53:23|27389.62
20:53:23|27389.62
20:53:25|27389.62
20:53:25|27389.62
20:53:27|27389.61
20:53:28|27389.47
20:53:28|27389.47
20:53:30|27389.47
20:53:31|27389.33
20:53:32|27386.72
20:53:33|27386.72
20:53:34|27386.72
20:53:35|27386.72
20:53:36|27386.72
20:53:37|27386.72
20:53:38|27386.72
20:53:39|27386.72
20:53:41|27385.3
20:53:43|27385.29
20:53:44|27385.29
20:53:45|27385.29
20:53:46|27385.29
20:53:47|27385.29
20:53:49|27385.3
20:53:50|27383.33
20:53:51|27383.34
20:53:52|27383.34
20:53:52|27383.34
20:53:55|27383.34
20:53:55|27383.34
20:53:56|27383.34
20:53:58|27383.34
20:53:59|27384.14
20:54:00|27384.14
20:54:02|27375.
20:54:03|27370.
20:54:04|27370.
20:54:05|27370.
20:54:06|27371.84
20:54:06|27377.14
20:54:08|27382.08
20:54:09|27382.08
20:54:10|27382.08
20:54:11|27382.22
20:54:13|27384.37
20:54:14|27384.37
20:54:14|27384.37
20:54:15|27384.37
20:54:17|27376.23
20:54:18|27376.22
20:54:19|27376.23
20:54:19|27376.23
20:54:21|27376.23
20:54:23|27377.22
20:54:23|27383.62
20:54:24|27377.9
20:54:25|27378.36
20:54:26|27373.65
20:54:27|27373.65
20:54:29|27372.58
20:54:29|27372.57
20:54:30|27372.57
20:54:31|27372.57
20:54:33|27372.58
20:54:33|27372.58
20:54:34|27372.58
20:54:35|27374.68
20:54:36|27378.48
20:54:37|27378.48
20:54:38|27378.48
20:54:39|27374.33
20:54:40|27374.33
20:54:42|27370.92
20:54:44|27370.93
20:54:45|27370.93
20:54:47|27370.93
20:54:47|27370.93
20:54:48|27370.93
20:54:49|27370.92
20:54:50|27370.92
20:54:51|27370.93
20:54:53|27370.93
20:54:55|27369.16
20:54:55|27369.16
20:54:56|27369.16
20:54:58|27369.16
20:54:59|27369.16
20:54:59|27369.16
20:55:01|27369.16
20:55:01|27369.16
20:55:02|27366.5
20:55:04|27365.71
20:55:04|27365.71
20:55:06|27365.71
20:55:06|27365.7
20:55:08|27365.7
20:55:09|27365.7
20:55:09|27367.66
20:55:11|27367.67
20:55:12|27364.42
20:55:13|27360.
20:55:14|27360.
20:55:15|27358.87
20:55:16|27354.72
20:55:17|27354.72
20:55:18|27354.71
20:55:19|27353.01
20:55:20|27353.
20:55:21|27346.37
20:55:22|27346.37
20:55:23|27331.12
20:55:24|27331.94
20:55:25|27331.94
20:55:26|27331.93
20:55:27|27338.46
20:55:28|27345.74
20:55:29|27348.07
20:55:30|27352.13
20:55:31|27352.12
20:55:32|27347.52
20:55:33|27347.52
20:55:34|27349.27
20:55:35|27352.78
20:55:36|27352.78
20:55:37|27357.28
20:55:38|27357.28
20:55:39|27357.29
20:55:40|27357.29
20:55:41|27357.28
20:55:42|27357.28
20:55:44|27357.29
20:55:46|27357.27
20:55:46|27357.28
20:55:48|27357.27
20:55:50|27362.94
20:55:50|27362.81
20:55:51|27362.82
20:55:53|27362.81
20:55:54|27362.81
20:55:55|27362.77
20:55:57|27355.49
20:55:57|27355.49
20:55:58|27355.49
20:55:59|27355.5
20:56:00|27352.73
20:56:02|27351.08
20:56:03|27350.01
20:56:03|27350.01
20:56:05|27345.88
20:56:06|27345.36
20:56:07|27345.36
20:56:08|27345.36
20:56:09|27345.36
20:56:10|27347.03
20:56:12|27352.8
20:56:12|27352.8
20:56:14|27351.07
20:56:16|27345.35
20:56:17|27345.35
20:56:18|27345.35
20:56:19|27349.81
20:56:19|27349.81
20:56:21|27349.81
20:56:22|27346.02
20:56:22|27338.52
20:56:24|27338.54
20:56:24|27339.84
20:56:26|27339.6
20:56:27|27337.67
20:56:28|27337.31
20:56:29|27336.53
20:56:30|27336.53
20:56:31|27335.58
20:56:32|27335.58
20:56:33|27335.58
20:56:34|27335.58
20:56:36|27335.56
20:56:37|27335.57
20:56:39|27336.51
20:56:39|27336.51
20:56:41|27336.51
20:56:41|27336.51
20:56:42|27337.25
20:56:44|27337.25
20:56:45|27337.26
20:56:46|27337.26
20:56:47|27337.26
20:56:48|27337.26
20:56:49|27337.26
20:56:51|27334.93
20:56:52|27334.93
20:56:53|27334.59
20:56:54|27334.59
20:56:55|27334.59
20:56:57|27334.6
20:56:58|27334.6
20:56:59|27334.6
20:57:00|27334.94
20:57:01|27335.57
20:57:02|27335.57
20:57:03|27335.58
20:57:04|27335.58
20:57:05|27335.58
20:57:07|27335.54
20:57:07|27335.54
20:57:08|27335.54
20:57:09|27335.54
20:57:11|27335.53
20:57:12|27341.89
20:57:13|27346.77
20:57:14|27345.39
20:57:15|27337.12
20:57:16|27334.89
20:57:17|27337.13
20:57:19|27337.13
20:57:20|27337.13
20:57:20|27337.13
20:57:21|27339.67
20:57:22|27339.66
20:57:23|27341.81
20:57:24|27341.82
20:57:25|27341.82
20:57:27|27341.82
20:57:28|27341.82
20:57:28|27341.82
20:57:29|27341.81
20:57:30|27341.81
20:57:32|27341.81
20:57:33|27339.81
20:57:34|27339.81
20:57:35|27339.81
20:57:35|27339.81
20:57:36|27339.81
20:57:38|27349.24
20:57:39|27349.81
20:57:40|27345.78
20:57:41|27345.79
20:57:42|27339.56
20:57:43|27339.56
20:57:44|27339.56
20:57:46|27339.55
20:57:47|27343.04
20:57:48|27349.04
20:57:49|27349.04
20:57:50|27349.81
20:57:51|27349.81
20:57:52|27346.31
20:57:53|27346.29
20:57:54|27346.29
20:57:54|27343.79
20:57:57|27343.79
20:57:58|27343.8
20:58:00|27343.8
20:58:01|27343.8
20:58:03|27343.79
20:58:04|27343.8
20:58:05|27343.8
20:58:05|27343.8
20:58:06|27343.8
20:58:08|27343.8
20:58:09|27346.3
20:58:09|27346.3
20:58:11|27346.3
20:58:12|27346.3
20:58:13|27345.16
20:58:14|27345.16
20:58:15|27345.16
20:58:15|27345.17
20:58:16|27350.32
20:58:18|27354.9
20:58:18|27354.9
20:58:19|27354.89
20:58:20|27354.9
20:58:21|27358.04
20:58:23|27364.76
20:58:23|27359.93
20:58:24|27359.93
20:58:25|27360.08
20:58:26|27360.08
20:58:27|27360.76
20:58:29|27360.75
20:58:30|27360.76
20:58:32|27360.76
20:58:32|27369.25
20:58:34|27371.34
20:58:35|27377.04
20:58:36|27380.13
20:58:37|27380.13
20:58:37|27380.13
20:58:39|27380.27
20:58:40|27382.89
20:58:42|27380.14
20:58:43|27380.14
20:58:43|27380.14
20:58:44|27380.14
20:58:47|27371.12
20:58:47|27370.84
20:58:49|27373.8
20:58:50|27373.61
20:58:51|27374.92
20:58:52|27374.92
20:58:54|27374.92
20:58:54|27372.44
20:58:56|27371.95
20:58:57|27371.95
20:58:58|27372.45
20:58:59|27372.45
20:59:01|27372.45
20:59:02|27372.44
20:59:03|27372.45
20:59:05|27372.45
20:59:05|27372.45
20:59:07|27358.24
20:59:08|27358.24
20:59:09|27358.23
20:59:10|27355.68
20:59:11|27360.66
20:59:12|27362.42
20:59:13|27363.28
20:59:14|27366.47
20:59:15|27373.85
20:59:16|27374.
20:59:17|27374.
20:59:18|27374.13
20:59:19|27374.13
20:59:20|27374.14
20:59:21|27374.14
20:59:22|27374.14
20:59:23|27374.14
20:59:24|27374.14
20:59:25|27374.14
20:59:26|27374.13
20:59:27|27374.13
20:59:29|27365.27
20:59:29|27365.28
20:59:30|27365.28
20:59:32|27365.28
20:59:32|27365.28
20:59:34|27365.28
20:59:34|27365.28
20:59:35|27365.28
20:59:36|27365.28
20:59:37|27365.28
20:59:38|27360.01
20:59:39|27360.01
20:59:40|27357.1
20:59:41|27354.35
20:59:43|27352.53
20:59:44|27351.78
20:59:45|27343.85
20:59:46|27343.84
20:59:47|27343.83
20:59:47|27343.83
20:59:48|27343.83
20:59:50|27348.13
20:59:52|27343.84
20:59:53|27343.84
20:59:53|27343.85
20:59:55|27343.85
20:59:57|27343.85
20:59:57|27343.85
20:59:58|27343.85
20:59:59|27343.85
21:00:02|27343.85
21:00:03|27343.86
21:00:03|27344.64
21:00:05|27344.63
21:00:07|27334.23
21:00:08|27331.66
21:00:09|27331.64
21:00:10|27330.
21:00:11|27320.15
21:00:12|27310.53
21:00:13|27306.12
21:00:14|27314.95
21:00:16|27327.57
21:00:16|27329.66
21:00:17|27334.17
21:00:18|27334.17
21:00:20|27339.68
21:00:20|27339.67
21:00:22|27339.68
21:00:23|27339.68
21:00:24|27339.67
21:00:25|27339.68
21:00:26|27339.68
21:00:27|27333.12
21:00:29|27333.16
21:00:30|27333.16
21:00:31|27328.87
21:00:32|27328.87
21:00:33|27332.3
21:00:35|27339.75
21:00:35|27339.69
21:00:36|27343.84
21:00:37|27345.
21:00:38|27345.
21:00:41|27354.41
21:00:41|27360.03
21:00:42|27362.04
21:00:43|27362.04
21:00:44|27371.66
21:00:45|27371.18
21:00:46|27377.45
21:00:47|27375.74
21:00:48|27375.61
21:00:50|27375.61
21:00:51|27375.62
21:00:53|27375.62
21:00:55|27375.61
21:00:56|27369.9
21:00:56|27368.88
21:00:58|27371.31
21:00:59|27372.76
21:01:00|27375.36
21:01:01|27370.12
21:01:02|27369.65
21:01:03|27369.64
21:01:04|27369.64
21:01:05|27369.64
21:01:06|27369.64
21:01:07|27375.62
21:01:08|27379.8
21:01:09|27379.79
21:01:10|27381.93
21:01:11|27383.58
21:01:12|27383.59
21:01:13|27383.6
21:01:14|27382.63
21:01:15|27381.92
21:01:16|27381.63
21:01:17|27381.77
21:01:18|27383.57
21:01:19|27385.52
21:01:20|27385.51
21:01:21|27385.51
21:01:22|27385.38
21:01:23|27384.06
21:01:24|27383.59
21:01:25|27383.59
21:01:26|27383.59
21:01:27|27383.59
21:01:28|27383.6
21:01:29|27383.6
21:01:30|27383.6
21:01:31|27384.77
21:01:32|27384.76
21:01:33|27384.77
21:01:34|27389.46
21:01:35|27390.
21:01:37|27389.99
21:01:38|27390.
21:01:39|27390.
21:01:40|27390.
21:01:41|27390.
21:01:42|27390.
21:01:43|27389.99
21:01:44|27388.75
21:01:45|27388.76
21:01:46|27389.26
21:01:47|27383.2
21:01:48|27381.92
21:01:50|27381.12
21:01:50|27388.21
21:01:53|27383.21
21:01:53|27383.21
21:01:55|27383.22
21:01:56|27383.22
21:01:58|27375.11
21:01:58|27375.11
21:02:00|27376.46
21:02:02|27380.39
21:02:03|27381.08
21:02:04|27384.54
21:02:05|27385.1
21:02:06|27380.4
21:02:07|27380.4
21:02:08|27380.41
21:02:09|27383.22
21:02:10|27389.52
21:02:11|27389.51
21:02:12|27389.51
21:02:13|27385.69
21:02:14|27379.24
21:02:16|27378.01
21:02:17|27378.02
21:02:18|27381.92
21:02:18|27387.85
21:02:20|27387.84
21:02:20|27382.13
21:02:22|27382.13
21:02:23|27384.27
21:02:24|27384.27
21:02:25|27384.27
21:02:26|27384.27
21:02:26|27384.27
21:02:28|27374.28
21:02:29|27378.47
21:02:29|27380.98
21:02:31|27378.48
21:02:31|27378.47
21:02:33|27380.98
21:02:34|27384.27
21:02:35|27388.69
21:02:35|27388.01
21:02:38|27388.
21:02:38|27387.02
21:02:39|27387.02
21:02:40|27387.02
21:02:41|27387.03
21:02:42|27387.03
21:02:43|27387.03
21:02:44|27387.03
21:02:45|27387.03
21:02:46|27387.03
21:02:47|27387.03
21:02:48|27387.03
21:02:50|27387.03
21:02:52|27384.03
21:02:53|27384.03
21:02:55|27383.74
21:02:56|27377.75
21:02:57|27375.01
21:02:58|27375.01
21:02:59|27378.42
21:03:00|27380.11
21:03:01|27380.11
21:03:02|27380.11
21:03:04|27380.11
21:03:06|27380.11
21:03:07|27380.56
21:03:08|27376.31
21:03:09|27376.31
21:03:10|27376.31
21:03:11|27380.09
21:03:12|27380.09
21:03:13|27380.09
21:03:15|27380.09
21:03:16|27379.71
21:03:17|27379.71
21:03:18|27379.71
21:03:19|27371.92
21:03:20|27369.64
21:03:21|27360.02
21:03:21|27356.55
21:03:22|27354.79
21:03:24|27353.42
21:03:24|27351.8
21:03:26|27353.17
21:03:27|27349.48
21:03:28|27349.48
21:03:29|27343.8
21:03:30|27340.87
21:03:31|27340.43
21:03:32|27343.69
21:03:33|27343.69
21:03:34|27345.22
21:03:35|27353.42
21:03:36|27353.42
21:03:37|27352.52
21:03:38|27347.35
21:03:39|27347.35
21:03:40|27347.35
21:03:41|27346.25
21:03:42|27346.24
21:03:43|27353.91
21:03:44|27355.66
21:03:45|27355.65
21:03:46|27355.66
21:03:47|27355.66
21:03:48|27355.65
21:03:49|27355.66
21:03:50|27355.66
21:03:52|27348.25
21:03:54|27344.98
21:03:55|27343.81
21:03:56|27342.44
21:03:57|27351.13
21:03:58|27353.98
21:03:59|27353.99
21:04:00|27351.35
21:04:01|27348.55
21:04:03|27348.55
21:04:03|27348.54
21:04:05|27348.26
21:04:06|27342.79
21:04:08|27337.32
21:04:09|27337.31
21:04:10|27337.13
21:04:11|27334.46
21:04:12|27334.46
21:04:13|27334.46
21:04:14|27334.46
21:04:15|27334.46
21:04:16|27334.46
21:04:17|27334.46
21:04:18|27334.46
21:04:19|27334.45
21:04:20|27334.45
21:04:21|27334.46
21:04:22|27334.5
21:04:23|27334.5
21:04:24|27333.56
21:04:25|27332.23
21:04:26|27332.23
21:04:27|27332.23
21:04:28|27332.23
21:04:29|27332.23
21:04:30|27332.23
21:04:31|27332.23
21:04:32|27332.22
21:04:34|27332.22
21:04:34|27332.23
21:04:36|27332.23
21:04:37|27332.23
21:04:37|27340.9
21:04:39|27340.9
21:04:41|27340.9
21:04:41|27340.91
21:04:42|27342.25
21:04:43|27332.03
21:04:44|27334.19
21:04:46|27334.19
21:04:46|27334.19
21:04:47|27334.19
21:04:48|27334.19
21:04:49|27334.19
21:04:51|27334.19
21:04:51|27334.19
21:04:52|27332.28
21:04:53|27332.28
21:04:54|27332.28
21:04:56|27332.29
21:04:57|27332.29
21:04:59|27335.79
21:05:00|27336.18
21:05:02|27336.18
21:05:02|27336.18
21:05:04|27334.18
21:05:06|27334.17
21:05:08|27333.62
21:05:09|27333.62
21:05:10|27333.62
21:05:11|27333.63
21:05:12|27333.63
21:05:13|27333.63
21:05:14|27333.63
21:05:15|27333.63
21:05:16|27333.62
21:05:17|27333.63
21:05:18|27333.62
21:05:20|27333.63
21:05:21|27333.62
21:05:22|27333.62
21:05:23|27333.63
21:05:23|27333.63
21:05:24|27333.63
21:05:25|27333.63
21:05:26|27334.19
21:05:27|27334.19
21:05:28|27334.19
21:05:30|27334.19
21:05:30|27334.19
21:05:32|27334.73
21:05:33|27334.82
21:05:34|27334.82
21:05:35|27334.98
21:05:36|27334.98
21:05:37|27334.98
21:05:37|27334.98
21:05:39|27334.97
21:05:39|27334.97
21:05:41|27334.98
21:05:42|27332.38
21:05:43|27332.23
21:05:44|27324.83
21:05:44|27320.53
21:05:46|27321.41
21:05:47|27321.42
21:05:48|27321.42
21:05:48|27323.77
21:05:49|27323.77
21:05:51|27323.77
21:05:51|27329.14
21:05:53|27329.14
21:05:54|27329.14
21:05:56|27329.14
21:05:57|27329.14
21:05:59|27329.14
21:05:59|27329.14
21:06:00|27330.5
21:06:02|27334.96
21:06:03|27339.36
21:06:04|27339.36
21:06:05|27339.36
21:06:07|27345.74
21:06:08|27345.75
21:06:10|27345.75
21:06:11|27345.75
21:06:12|27345.75
21:06:14|27345.75
21:06:15|27345.75
21:06:16|27345.74
21:06:17|27337.29
21:06:19|27337.29
21:06:19|27337.29
21:06:20|27337.29
21:06:21|27337.29
21:06:22|27347.72
21:06:23|27350.04
21:06:24|27350.04
21:06:26|27350.04
21:06:26|27350.03
21:06:27|27350.03
21:06:28|27350.04
21:06:30|27350.15
21:06:31|27350.15
21:06:31|27355.52
21:06:33|27357.14
21:06:34|27367.3
21:06:35|27367.3
21:06:36|27371.24
21:06:37|27371.99
21:06:38|27376.83
21:06:38|27376.83
21:06:40|27376.88
21:06:41|27381.14
21:06:41|27381.14
21:06:43|27383.05
21:06:44|27386.53
21:06:45|27384.69
21:06:46|27386.54
21:06:47|27386.53
21:06:47|27386.53
21:06:48|27386.53
21:06:50|27386.53
21:06:50|27386.53
21:06:51|27386.05
21:06:53|27384.69
21:06:55|27384.69
21:06:55|27380.84
21:06:57|27376.47
21:06:58|27376.47
21:06:59|27384.69
21:07:00|27384.69
21:07:02|27384.68
21:07:02|27384.68
21:07:04|27384.68
21:07:05|27377.94
21:07:07|27381.26
21:07:08|27381.26
21:07:09|27385.55
21:07:10|27386.44
21:07:11|27386.44
21:07:13|27386.44
21:07:15|27386.45
21:07:15|27386.45
21:07:16|27386.44
21:07:17|27384.57
21:07:18|27383.69
21:07:19|27383.69
21:07:20|27383.69
21:07:22|27379.52
21:07:23|27375.01
21:07:24|27375.01
21:07:25|27375.01
21:07:26|27375.
21:07:27|27377.3
21:07:28|27377.3
21:07:29|27377.3
21:07:30|27377.3
21:07:31|27373.81
21:07:32|27373.09
21:07:33|27373.1
21:07:33|27362.49
21:07:35|27362.49
21:07:36|27362.49
21:07:37|27365.13
21:07:38|27367.72
21:07:39|27357.95
21:07:40|27357.62
21:07:41|27345.37
21:07:42|27350.01
21:07:44|27350.
21:07:45|27361.56
21:07:46|27365.34
21:07:47|27368.91
21:07:48|27369.84
21:07:49|27369.98
21:07:50|27369.98
21:07:51|27371.34
21:07:52|27376.34
21:07:53|27376.34
21:07:54|27378.39
21:07:56|27378.39
21:07:57|27377.31
21:07:57|27376.33
21:07:59|27373.5
21:08:01|27371.48
21:08:02|27371.49
21:08:03|27371.49
21:08:05|27379.08
21:08:05|27379.07
21:08:07|27379.07
21:08:08|27379.07
21:08:09|27379.08
21:08:11|27379.07
21:08:11|27379.07
21:08:12|27379.08
21:08:13|27382.1
21:08:14|27385.86
21:08:15|27385.86
21:08:17|27383.59
21:08:18|27383.6
21:08:20|27383.6
21:08:20|27383.74
21:08:22|27386.53
21:08:23|27386.68
21:08:24|27386.68
21:08:25|27381.97
21:08:27|27381.84
21:08:28|27381.84
21:08:28|27381.84
21:08:30|27381.84
21:08:30|27381.84
21:08:32|27381.83
21:08:32|27381.83
21:08:34|27381.83
21:08:34|27381.84
21:08:36|27381.99
21:08:37|27389.66
21:08:37|27389.99
21:08:39|27390.
21:08:39|27390.
21:08:41|27390.
21:08:42|27390.
21:08:43|27389.99
21:08:44|27389.67
21:08:46|27390.
21:08:46|27390.
21:08:47|27390.
21:08:49|27390.
21:08:50|27385.49
21:08:50|27385.49
21:08:51|27385.49
21:08:53|27385.49
21:08:54|27385.49
21:08:54|27385.49
21:08:57|27385.5
21:08:58|27385.49
21:08:58|27385.49
21:08:59|27385.49
21:09:00|27385.49
21:09:01|27385.49
21:09:02|27385.35
21:09:04|27385.35
21:09:05|27385.35
21:09:06|27385.5
21:09:08|27389.05
21:09:09|27389.05
21:09:10|27389.04
21:09:11|27389.04
21:09:12|27389.05
21:09:13|27389.05
21:09:14|27389.05
21:09:15|27389.04
21:09:16|27389.04
21:09:17|27389.05
21:09:18|27389.05
21:09:19|27389.05
21:09:20|27389.05
21:09:20|27389.05
21:09:22|27389.07
21:09:23|27389.99
21:09:24|27389.99
21:09:25|27390.
21:09:26|27389.96
21:09:27|27389.96
21:09:28|27389.96
21:09:29|27389.96
21:09:30|27389.96
21:09:31|27389.96
21:09:32|27389.96
21:09:33|27389.96
21:09:34|27389.95
21:09:35|27389.95
21:09:36|27389.95
21:09:37|27389.96
21:09:38|27389.96
21:09:39|27389.96
21:09:40|27389.96
21:09:41|27389.96
21:09:42|27389.96
21:09:43|27389.96
21:09:44|27389.96
21:09:45|27390.
21:09:46|27394.94
21:09:47|27394.94
21:09:49|27394.95
21:09:50|27394.95
21:09:51|27394.95
21:09:52|27394.94
21:09:53|27394.95
21:09:54|27394.95
21:09:55|27394.94
21:09:56|27394.94
21:09:58|27394.95
21:09:59|27394.94
21:10:00|27394.94
21:10:02|27394.95
21:10:04|27389.11
21:10:05|27389.11
21:10:05|27389.11
21:10:06|27393.06
21:10:08|27394.95
21:10:09|27394.4
21:10:10|27392.88
21:10:12|27392.35
21:10:14|27391.46
21:10:14|27389.06
21:10:16|27389.06
21:10:17|27389.05
21:10:18|27389.05
21:10:19|27389.06
21:10:20|27389.06
21:10:21|27389.06
21:10:22|27392.58
21:10:23|27392.73
21:10:24|27392.73
21:10:25|27392.73
21:10:26|27393.99
21:10:27|27393.99
21:10:28|27394.
21:10:29|27394.
21:10:30|27394.
21:10:31|27394.
21:10:32|27394.
21:10:33|27394.
21:10:34|27394.
21:10:35|27394.
21:10:36|27389.71
21:10:37|27389.71
21:10:38|27389.71
21:10:39|27389.71
21:10:40|27389.71
21:10:41|27392.05
21:10:42|27392.05
21:10:43|27393.44
21:10:44|27393.44
21:10:45|27393.44
21:10:46|27393.43
21:10:47|27393.43
21:10:48|27393.44
21:10:49|27393.43
21:10:50|27393.43
21:10:51|27393.43
21:10:52|27393.44
21:10:53|27393.44
21:10:54|27393.43
21:10:55|27393.44
21:10:56|27393.44
21:10:57|27393.44
21:10:59|27392.08
21:10:59|27392.09
21:11:01|27393.44
21:11:02|27393.44
21:11:03|27393.44
21:11:04|27393.44
21:11:06|27393.43
21:11:07|27391.71
21:11:07|27391.71
21:11:10|27391.71
21:11:12|27390.21
21:11:13|27390.21
21:11:14|27390.21
21:11:15|27390.21
21:11:16|27389.99
21:11:18|27389.05
21:11:19|27389.06
21:11:20|27389.06
21:11:21|27389.06
21:11:21|27389.06
21:11:23|27389.06
21:11:24|27389.06
21:11:26|27389.06
21:11:27|27389.06
21:11:28|27389.06
21:11:29|27389.06
21:11:29|27388.54
21:11:31|27388.55
21:11:32|27388.55
21:11:33|27389.06
21:11:33|27393.6
21:11:35|27393.57
21:11:36|27391.7
21:11:37|27391.7
21:11:38|27391.7
21:11:39|27391.7
21:11:40|27390.27
21:11:41|27390.25
21:11:42|27390.26
21:11:43|27390.26
21:11:43|27390.26
21:11:45|27390.26
21:11:46|27390.25
21:11:47|27390.26
21:11:48|27390.25
21:11:49|27390.25
21:11:50|27390.25
21:11:51|27390.26
21:11:52|27394.93
21:11:53|27395.49
21:11:54|27395.49
21:11:55|27395.48
21:11:56|27395.49
21:11:57|27397.1
21:11:58|27397.71
21:12:00|27394.84
21:12:02|27395.66
21:12:02|27395.66
21:12:04|27395.67
21:12:05|27395.66
21:12:07|27395.67
21:12:08|27390.59
21:12:10|27390.58
21:12:11|27392.19
21:12:12|27390.59
21:12:13|27390.26
21:12:14|27390.27
21:12:14|27390.27
21:12:16|27390.27
21:12:17|27390.27
21:12:18|27390.27
21:12:19|27392.73
21:12:19|27392.73
21:12:21|27392.73
21:12:22|27392.73
21:12:23|27392.73
21:12:24|27392.72
21:12:25|27394.72
21:12:26|27394.72
21:12:27|27394.72
21:12:28|27394.71
21:12:29|27394.72
21:12:30|27394.72
21:12:31|27396.74
21:12:32|27396.73
21:12:33|27396.73
21:12:34|27396.13
21:12:35|27396.12
21:12:36|27396.12
21:12:38|27396.12
21:12:38|27396.12
21:12:39|27396.73
21:12:40|27396.73
21:12:41|27396.74
21:12:42|27396.74
21:12:43|27396.74
21:12:44|27396.75
21:12:45|27396.75
21:12:46|27396.75
21:12:48|27397.97
21:12:48|27397.96
21:12:49|27397.97
21:12:50|27398.71
21:12:51|27398.72
21:12:52|27398.72
21:12:54|27398.72
21:12:54|27398.72
21:12:55|27399.99
21:12:57|27400.
21:12:58|27400.
21:12:59|27399.99
21:13:01|27406.54
21:13:02|27409.38
21:13:04|27411.19
21:13:05|27417.77
21:13:06|27417.77
21:13:08|27424.02
21:13:09|27425.22
21:13:11|27435.87
21:13:12|27443.61
21:13:13|27445.5
21:13:15|27445.52
21:13:17|27451.75
21:13:18|27454.44
21:13:18|27453.67
21:13:20|27451.76
21:13:21|27448.14
21:13:22|27448.11
21:13:23|27443.23
21:13:24|27443.01
21:13:25|27443.01
21:13:26|27443.01
21:13:27|27434.32
21:13:29|27434.33
21:13:30|27431.82
21:13:31|27431.82
21:13:32|27431.82
21:13:33|27430.
21:13:34|27435.89
21:13:34|27435.89
21:13:36|27436.59
21:13:37|27436.59
21:13:37|27442.93
21:13:38|27442.93
21:13:40|27440.4
21:13:41|27440.4
21:13:42|27443.78
21:13:43|27447.55
21:13:43|27449.01
21:13:44|27445.45
21:13:46|27445.46
21:13:46|27450.29
21:13:48|27450.89
21:13:49|27451.07
21:13:49|27455.02
21:13:50|27457.78
21:13:52|27457.77
21:13:53|27457.78
21:13:54|27457.77
21:13:55|27457.78
21:13:56|27457.78
21:13:57|27457.77
21:13:58|27457.78
21:13:59|27461.27
21:14:00|27459.2
21:14:01|27455.27
21:14:03|27452.68
21:14:05|27452.68
21:14:06|27455.24
21:14:07|27455.24
21:14:09|27455.24
21:14:09|27455.24
21:14:11|27448.16
21:14:12|27448.16
21:14:13|27448.17
21:14:14|27448.17
21:14:15|27448.17
21:14:16|27448.17
21:14:17|27448.77
21:14:18|27448.77
21:14:19|27448.77
21:14:20|27448.77
21:14:21|27450.74
21:14:22|27450.74
21:14:23|27449.4
21:14:24|27450.74
21:14:25|27450.74
21:14:26|27450.74
21:14:27|27451.15
21:14:28|27454.34
21:14:29|27454.34
21:14:30|27454.35
21:14:31|27454.35
21:14:32|27451.56
21:14:33|27451.86
21:14:34|27454.33
21:14:35|27454.34
21:14:36|27454.34
21:14:37|27454.34
21:14:38|27455.18
21:14:39|27455.18
21:14:40|27457.15
21:14:41|27457.58
21:14:42|27457.58
21:14:43|27457.59
21:14:44|27457.59
21:14:45|27457.58
21:14:46|27457.59
21:14:47|27460.64
21:14:49|27460.64
21:14:50|27460.64
21:14:51|27460.72
21:14:52|27460.72
21:14:53|27461.56
21:14:54|27461.66
21:14:55|27461.66
21:14:56|27462.3
21:14:57|27462.3
21:14:58|27463.62
21:14:59|27463.61
21:15:00|27464.05
21:15:01|27464.05
21:15:02|27464.29
21:15:04|27457.14
21:15:05|27459.9
21:15:07|27459.91
21:15:08|27459.91
21:15:09|27459.91
21:15:10|27459.76
21:15:12|27459.76
21:15:13|27456.59
21:15:13|27456.59
21:15:14|27454.09
21:15:15|27453.92
21:15:16|27453.9
21:15:17|27455.98
21:15:18|27455.98
21:15:19|27455.98
21:15:20|27455.98
21:15:21|27455.98
21:15:22|27455.98
21:15:23|27455.98
21:15:24|27455.98
21:15:25|27455.94
21:15:26|27455.93
21:15:27|27455.25
21:15:29|27453.23
21:15:29|27453.22
21:15:30|27453.22
21:15:31|27453.22
21:15:32|27452.42
21:15:33|27452.28
21:15:34|27443.78
21:15:35|27442.13
21:15:36|27441.26
21:15:37|27441.26
21:15:38|27441.25
21:15:39|27441.26
21:15:40|27441.25
21:15:41|27441.25
21:15:42|27441.25
21:15:43|27441.26
21:15:44|27441.31
21:15:45|27442.1
21:15:46|27442.11
21:15:47|27442.11
21:15:48|27442.11
21:15:49|27442.62
21:15:50|27442.62
21:15:51|27442.62
21:15:52|27442.62
21:15:53|27442.62
21:15:54|27446.26
21:15:55|27446.26
21:15:56|27446.26
21:15:57|27446.26
21:15:58|27446.26
21:15:59|27446.26
21:16:00|27446.26
21:16:01|27444.
21:16:02|27444.
21:16:03|27444.13
21:16:05|27444.13
21:16:07|27444.13
21:16:08|27445.
21:16:08|27445.02
21:16:09|27445.33
21:16:11|27445.33
21:16:12|27445.33
21:16:13|27445.33
21:16:14|27445.18
21:16:15|27445.33
21:16:16|27445.33
21:16:18|27445.33
21:16:19|27445.33
21:16:20|27445.33
21:16:21|27445.33
21:16:22|27445.32
21:16:23|27445.32
21:16:23|27445.3
21:16:24|27445.3
21:16:26|27445.31
21:16:26|27436.85
21:16:28|27434.21
21:16:29|27437.41
21:16:30|27437.41
21:16:31|27433.32
21:16:32|27433.32
21:16:33|27434.65
21:16:34|27434.65
21:16:35|27434.4
21:16:35|27433.69
21:16:37|27433.03
21:16:37|27434.09
21:16:39|27434.09
21:16:39|27434.09
21:16:41|27434.09
21:16:42|27434.09
21:16:43|27434.09
21:16:43|27434.09
21:16:44|27434.09
21:16:46|27434.08
21:16:47|27432.46
21:16:48|27432.46
21:16:49|27432.46
21:16:50|27430.86
21:16:50|27430.86
21:16:51|27430.87
21:16:53|27431.03
21:16:54|27431.05
21:16:55|27431.05
21:16:56|27431.43
21:16:57|27431.43
21:16:58|27431.44
21:16:59|27431.44
21:17:00|27431.43
21:17:01|27431.43
21:17:02|27431.44
21:17:04|27431.43
21:17:06|27431.43
21:17:06|27431.43
21:17:08|27431.43
21:17:09|27438.32
21:17:10|27438.46
21:17:11|27440.72
21:17:12|27440.72
21:17:13|27438.33
21:17:14|27435.6
21:17:15|27435.6
21:17:16|27435.6
21:17:18|27435.6
21:17:19|27435.6
21:17:19|27435.6
21:17:21|27437.46
21:17:22|27435.61
21:17:23|27435.61
21:17:25|27440.27
21:17:26|27440.27
21:17:26|27440.28
21:17:29|27440.28
21:17:29|27440.56
21:17:30|27443.24
21:17:31|27443.24
21:17:32|27443.24
21:17:33|27443.25
21:17:34|27443.25
21:17:35|27443.25
21:17:36|27440.4
21:17:37|27438.42
21:17:38|27438.43
21:17:40|27438.56
21:17:41|27438.56
21:17:42|27438.56
21:17:44|27438.56
21:17:44|27438.56
21:17:46|27438.56
21:17:46|27438.56
21:17:48|27434.42
21:17:49|27434.43
21:17:50|27434.43
21:17:51|27434.43
21:17:52|27434.43
21:17:53|27434.43
21:17:54|27434.43
21:17:55|27434.43
21:17:56|27434.43
21:17:57|27434.43
21:17:58|27434.42
21:17:59|27434.42
21:18:00|27434.42
21:18:01|27434.43
21:18:02|27434.43
21:18:03|27434.43
21:18:05|27434.42
21:18:07|27434.43
21:18:08|27434.43
21:18:09|27434.42
21:18:11|27436.63
21:18:13|27436.63
21:18:13|27436.63
21:18:14|27436.64
21:18:16|27436.64
21:18:17|27444.07
21:18:18|27443.59
21:18:18|27443.59
21:18:20|27443.44
21:18:21|27443.44
21:18:23|27443.44
21:18:23|27443.44
21:18:25|27442.89
21:18:26|27439.5
21:18:27|27439.5
21:18:28|27439.64
21:18:29|27442.49
21:18:30|27443.59
21:18:31|27443.59
21:18:32|27443.91
21:18:33|27443.91
21:18:34|27443.91
21:18:35|27443.9
21:18:35|27443.9
21:18:38|27442.65
21:18:39|27442.64
21:18:40|27442.64
21:18:41|27442.65
21:18:42|27442.65
21:18:43|27442.65
21:18:44|27442.65
21:18:45|27442.66
21:18:46|27442.66
21:18:47|27442.66
21:18:48|27442.65
21:18:49|27442.65
21:18:50|27442.65
21:18:51|27442.65
21:18:52|27442.65
21:18:53|27442.66
21:18:53|27442.66
21:18:55|27444.72
21:18:56|27446.43
21:18:57|27446.42
21:18:59|27441.48
21:18:59|27441.47
21:19:00|27441.48
21:19:01|27441.48
21:19:02|27441.47
21:19:04|27441.48
21:19:05|27441.48
21:19:07|27441.48
21:19:09|27441.48
21:19:10|27443.25
21:19:11|27443.25
21:19:13|27443.25
21:19:14|27445.87
21:19:16|27446.99
21:19:16|27446.99
21:19:17|27446.99
21:19:18|27446.99
21:19:19|27447.
21:19:21|27447.
21:19:21|27447.
21:19:22|27447.
21:19:23|27447.69
21:19:24|27447.69
21:19:26|27445.01
21:19:27|27445.01
21:19:29|27446.82
21:19:30|27446.82
21:19:30|27447.69
21:19:31|27456.5
21:19:33|27457.14
21:19:34|27465.67
21:19:35|27465.68
21:19:36|27464.18
21:19:37|27464.33
21:19:38|27464.35
21:19:39|27464.34
21:19:40|27464.32
21:19:41|27464.33
21:19:42|27464.92
21:19:43|27464.92
21:19:44|27464.92
21:19:45|27464.92
21:19:46|27463.33
21:19:47|27463.32
21:19:48|27462.81
21:19:49|27462.81
21:19:50|27462.8
21:19:51|27462.81
21:19:52|27462.81
21:19:53|27462.81
21:19:54|27462.81
21:19:55|27459.16
21:19:56|27455.43
21:19:57|27455.43
21:19:58|27457.54
21:19:59|27457.54
21:20:00|27457.54
21:20:01|27460.61
21:20:02|27460.61
21:20:03|27461.81
21:20:04|27462.12
21:20:05|27462.12
21:20:07|27460.14
21:20:09|27460.14
21:20:10|27460.14
21:20:11|27460.14
21:20:13|27460.23
21:20:14|27461.49
21:20:15|27463.34
21:20:16|27464.92
21:20:17|27464.91
21:20:18|27469.32
21:20:19|27478.36
21:20:19|27483.36
21:20:21|27485.27
21:20:22|27480.36
21:20:23|27486.12
21:20:24|27489.65
21:20:25|27489.99
21:20:26|27492.38
21:20:27|27492.66
21:20:28|27494.38
21:20:29|27498.88
21:20:30|27499.45
21:20:32|27491.32
21:20:33|27489.73
21:20:34|27489.73
21:20:35|27487.39
21:20:36|27487.39
21:20:36|27487.53
21:20:37|27483.99
21:20:39|27487.79
21:20:40|27487.79
21:20:41|27487.79
21:20:41|27487.04
21:20:43|27479.88
21:20:43|27478.67
21:20:44|27477.29
21:20:46|27479.87
21:20:47|27482.83
21:20:48|27482.83
21:20:49|27482.84
21:20:50|27482.84
21:20:51|27482.83
21:20:52|27482.83
21:20:53|27482.85
21:20:54|27482.85
21:20:55|27482.85
21:20:56|27482.85
21:20:57|27482.85
21:20:58|27482.85
21:20:59|27482.85
21:21:00|27482.85
21:21:01|27482.85
21:21:02|27482.85
21:21:03|27476.54
21:21:04|27475.28
21:21:05|27475.29
21:21:06|27475.29
21:21:08|27467.35
21:21:10|27464.52
21:21:10|27464.52
21:21:13|27462.42
21:21:14|27457.55
21:21:15|27454.96
21:21:17|27448.25
21:21:17|27443.58
21:21:20|27441.64
21:21:20|27441.64
21:21:22|27439.67
21:21:23|27437.21
21:21:24|27437.21
21:21:25|27434.54
21:21:27|27434.54
21:21:27|27436.43
21:21:28|27436.43
21:21:30|27436.43
21:21:31|27436.43
21:21:32|27436.43
21:21:33|27436.43
21:21:34|27436.42
21:21:35|27436.43
21:21:36|27436.43
21:21:37|27436.43
21:21:37|27436.43
21:21:39|27436.43
21:21:40|27436.42
21:21:40|27436.42
21:21:41|27434.57
21:21:42|27435.47
21:21:43|27435.47
21:21:45|27435.46
21:21:46|27435.46
21:21:47|27435.47
21:21:48|27434.55
21:21:49|27431.66
21:21:50|27431.65
21:21:51|27431.66
21:21:52|27431.66
21:21:53|27431.66
21:21:54|27425.19
21:21:55|27423.98
21:21:56|27423.98
21:21:58|27423.36
21:21:59|27423.36
21:22:00|27423.36
21:22:00|27423.36
21:22:02|27423.99
21:22:03|27423.99
21:22:03|27423.99
21:22:05|27429.06
21:22:05|27430.74
21:22:07|27435.47
21:22:08|27438.57
21:22:09|27438.85
21:22:10|27438.85
21:22:12|27440.
21:22:14|27438.69
21:22:15|27438.7
21:22:17|27434.08
21:22:18|27434.08
21:22:18|27434.08
21:22:19|27439.61
21:22:21|27439.61
21:22:21|27439.61
21:22:22|27437.14
21:22:24|27436.97
21:22:24|27436.97
21:22:25|27436.97
21:22:26|27436.98
21:22:28|27436.97
21:22:29|27436.97
21:22:30|27436.98
21:22:31|27436.98
21:22:32|27436.98
21:22:33|27436.98
21:22:34|27436.98
21:22:35|27436.98
21:22:36|27436.98
21:22:37|27436.98
21:22:38|27436.97
21:22:39|27436.59
21:22:40|27436.59
21:22:41|27436.59
21:22:42|27436.59
21:22:43|27436.59
21:22:44|27436.59
21:22:45|27436.59
21:22:46|27436.59
21:22:47|27436.59
21:22:48|27436.59
21:22:49|27436.59
21:22:50|27436.59
21:22:51|27436.59
21:22:52|27432.69
21:22:53|27430.32
21:22:54|27430.32
21:22:55|27428.77
21:22:56|27428.77
21:22:57|27428.77
21:22:58|27428.77
21:22:59|27428.77
21:23:00|27433.64
21:23:01|27433.64
21:23:02|27433.36
21:23:03|27430.55
21:23:04|27430.55
21:23:05|27430.56
21:23:06|27430.55
21:23:08|27430.56
21:23:09|27430.56
21:23:11|27430.56
21:23:12|27432.19
21:23:14|27432.18
21:23:15|27432.18
21:23:15|27432.19
21:23:16|27432.19
21:23:17|27432.19
21:23:18|27432.19
21:23:20|27433.48
21:23:21|27433.49
21:23:22|27433.49
21:23:23|27419.47
21:23:24|27422.15
21:23:25|27428.71
21:23:26|27428.71
21:23:27|27432.47
21:23:28|27436.52
21:23:29|27437.13
21:23:30|27437.13
21:23:31|27437.18
21:23:32|27437.17
21:23:33|27437.17
21:23:34|27437.17
21:23:35|27437.17
21:23:36|27437.18
21:23:37|27437.18
21:23:38|27437.18
21:23:39|27437.18
21:23:40|27437.18
21:23:41|27437.18
21:23:42|27441.23
21:23:43|27444.05
21:23:44|27447.24
21:23:45|27447.24
21:23:46|27447.24
21:23:47|27447.24
21:23:48|27447.24
21:23:49|27444.79
21:23:50|27444.79
21:23:51|27444.79
21:23:52|27444.79
21:23:53|27444.79
21:23:54|27445.63
21:23:55|27445.64
21:23:56|27445.64
21:23:57|27445.64
21:23:58|27445.64
21:23:59|27445.63
21:24:00|27445.64
21:24:01|27445.63
21:24:02|27445.63
21:24:03|27445.64
21:24:04|27445.64
21:24:05|27445.64
21:24:06|27445.64
21:24:07|27453.61
21:24:08|27455.
21:24:10|27464.83
21:24:12|27463.
21:24:13|27464.83
21:24:14|27464.83
21:24:15|27461.61
21:24:16|27461.61
21:24:17|27461.61
21:24:18|27461.61
21:24:20|27461.61
21:24:21|27461.61
21:24:22|27461.61
21:24:24|27457.71
21:24:25|27457.71
21:24:25|27457.71
21:24:26|27456.43
21:24:28|27456.43
21:24:29|27456.43
21:24:30|27456.44
21:24:31|27457.72
21:24:32|27457.72
21:24:34|27457.72
21:24:34|27457.72
21:24:35|27457.72
21:24:36|27457.72
21:24:37|27459.39
21:24:39|27459.39
21:24:39|27459.39
21:24:40|27461.04
21:24:41|27461.04
21:24:43|27462.35
21:24:44|27462.35
21:24:45|27463.68
21:24:46|27463.68
21:24:47|27463.68
21:24:48|27463.68
21:24:49|27467.13
21:24:50|27470.02
21:24:51|27470.03
21:24:52|27473.78
21:24:53|27467.67
21:24:54|27467.67
21:24:55|27467.67
21:24:56|27467.67
21:24:57|27467.67
21:24:58|27467.67
21:24:59|27467.67
21:25:00|27467.67
21:25:01|27470.03
21:25:02|27473.18
21:25:03|27467.68
21:25:04|27463.38
21:25:05|27462.35
21:25:06|27462.35
21:25:07|27462.35
21:25:08|27462.07
21:25:09|27462.08
21:25:10|27462.08
21:25:12|27462.07
21:25:14|27462.08
21:25:14|27462.08
21:25:16|27462.08
21:25:16|27462.08
21:25:18|27462.07
21:25:19|27462.08
21:25:20|27462.08
21:25:21|27462.48
21:25:23|27465.03
21:25:23|27465.03
21:25:25|27465.03
21:25:26|27465.02
21:25:27|27465.02
21:25:27|27465.02
21:25:28|27465.02
21:25:30|27468.01
21:25:32|27465.61
21:25:32|27465.61
21:25:34|27465.61
21:25:34|27465.61
21:25:36|27465.61
21:25:36|27465.61
21:25:38|27465.61
21:25:39|27465.61
21:25:39|27465.61
21:25:41|27465.61
21:25:42|27465.61
21:25:43|27465.61
21:25:45|27465.61
21:25:46|27465.61
21:25:47|27465.61
21:25:47|27465.61
21:25:49|27465.61
21:25:50|27465.61
21:25:51|27457.72
21:25:52|27455.57
21:25:53|27455.57
21:25:53|27452.7
21:25:55|27455.74
21:25:56|27456.97
21:25:57|27458.26
21:25:58|27458.8
21:25:59|27458.8
21:26:00|27458.79
21:26:01|27458.8
21:26:01|27458.8
21:26:03|27457.42
21:26:04|27457.42
21:26:05|27457.27
21:26:06|27455.74
21:26:07|27457.28
21:26:08|27457.28
21:26:09|27453.53
21:26:10|27453.53
21:26:10|27450.
21:26:12|27442.57
21:26:14|27439.13
21:26:15|27438.77
21:26:17|27433.58
21:26:18|27431.36
21:26:19|27431.36
21:26:21|27431.36
21:26:23|27421.89
21:26:23|27430.07
21:26:25|27430.06
21:26:25|27430.07
21:26:27|27430.07
21:26:27|27430.07
21:26:29|27430.61
21:26:30|27431.36
21:26:31|27431.36
21:26:32|27431.36
21:26:33|27431.36
21:26:35|27431.35
21:26:36|27431.35
21:26:36|27430.06
21:26:38|27429.45
21:26:39|27429.45
21:26:40|27429.45
21:26:41|27429.45
21:26:42|27427.54
21:26:43|27427.54
21:26:44|27427.54
21:26:45|27429.12
21:26:46|27429.12
21:26:47|27429.12
21:26:48|27429.12
21:26:49|27429.12
21:26:50|27429.12
21:26:51|27429.12
21:26:52|27429.11
21:26:53|27429.11
21:26:54|27429.11
21:26:55|27429.11
21:26:56|27429.12
21:26:57|27429.12
21:26:58|27429.12
21:26:59|27429.12
21:27:01|27429.12
21:27:02|27429.12
21:27:03|27429.12
21:27:04|27429.12
21:27:05|27428.58
21:27:06|27427.89
21:27:08|27427.89
21:27:09|27426.74
21:27:10|27424.13
21:27:11|27424.14
21:27:12|27424.14
21:27:13|27424.14
21:27:14|27424.14
21:27:16|27424.14
21:27:17|27424.13
21:27:19|27425.58
21:27:19|27426.74
21:27:20|27429.12
21:27:22|27429.12
21:27:23|27429.12
21:27:24|27429.12
21:27:25|27429.11
21:27:26|27429.12
21:27:27|27429.12
21:27:28|27429.12
21:27:29|27429.12
21:27:30|27429.12
21:27:31|27429.12
21:27:32|27429.11
21:27:33|27430.25
21:27:35|27430.24
21:27:36|27430.24
21:27:37|27430.24
21:27:38|27430.24
21:27:39|27430.25
21:27:40|27428.63
21:27:42|27430.19
21:27:42|27430.19
21:27:43|27430.19
21:27:44|27430.19
21:27:45|27430.25
21:27:47|27430.25
21:27:47|27430.25
21:27:48|27430.25
21:27:49|27430.25
21:27:50|27430.25
21:27:52|27430.25
21:27:52|27430.25
21:27:54|27433.8
21:27:55|27437.54
21:27:56|27442.93
21:27:57|27442.93
21:27:58|27442.93
21:27:59|27442.92
21:28:00|27442.92
21:28:01|27446.25
21:28:02|27446.25
21:28:03|27446.25
21:28:04|27447.9
21:28:05|27447.9
21:28:06|27452.62
21:28:07|27448.45
21:28:08|27448.44
21:28:09|27448.45
21:28:10|27458.13
21:28:11|27457.37
21:28:12|27457.37
21:28:13|27459.89
21:28:14|27459.89
21:28:15|27458.69
21:28:17|27458.53
21:28:18|27458.53
21:28:19|27458.53
21:28:20|27458.53
21:28:21|27455.12
21:28:22|27455.13
21:28:23|27455.13
21:28:24|27458.67
21:28:25|27458.67
21:28:25|27463.46
21:28:27|27466.82
21:28:28|27466.82
21:28:29|27467.32
21:28:30|27467.32
21:28:31|27467.84
21:28:32|27467.84
21:28:33|27467.84
21:28:34|27467.85
21:28:35|27467.85
21:28:36|27467.85
21:28:37|27467.28
21:28:38|27467.28
21:28:39|27466.42
21:28:41|27464.78
21:28:42|27464.78
21:28:43|27464.78
21:28:44|27464.74
21:28:44|27464.74
21:28:46|27464.6
21:28:47|27464.6
21:28:47|27464.53
21:28:49|27462.52
21:28:50|27462.52
21:28:51|27462.52
21:28:52|27462.51
21:28:53|27459.69
21:28:54|27459.69
21:28:54|27459.68
21:28:56|27459.68
21:28:57|27459.68
21:28:57|27459.68
21:28:59|27459.68
21:29:00|27459.68
21:29:01|27459.69
21:29:02|27459.69
21:29:03|27459.69
21:29:04|27459.69
21:29:05|27459.68
21:29:07|27459.68
21:29:09|27459.68
21:29:09|27459.68
21:29:10|27459.68
21:29:12|27459.68
21:29:13|27459.68
21:29:14|27459.69
21:29:14|27459.69
21:29:17|27459.69
21:29:18|27459.67
21:29:19|27459.67
21:29:21|27459.67
21:29:22|27459.67
21:29:23|27459.67
21:29:24|27459.67
21:29:25|27459.69
21:29:26|27459.69
21:29:27|27459.69
21:29:28|27459.69
21:29:29|27459.69
21:29:31|27459.69
21:29:31|27459.69
21:29:32|27459.69
21:29:34|27459.69
21:29:34|27454.33
21:29:36|27450.35
21:29:36|27450.35
21:29:37|27450.35
21:29:38|27450.35
21:29:39|27450.35
21:29:40|27450.36
21:29:41|27450.36
21:29:42|27450.36
21:29:44|27450.36
21:29:44|27450.36
21:29:46|27450.36
21:29:47|27449.39
21:29:48|27449.39
21:29:49|27449.39
21:29:51|27449.4
21:29:51|27449.4
21:29:53|27449.39
21:29:53|27449.39
21:29:56|27449.4
21:29:56|27449.4
21:29:57|27449.39
21:29:58|27449.39
21:29:59|27449.4
21:30:00|27449.4
21:30:01|27449.4
21:30:02|27449.4
21:30:03|27449.4
21:30:05|27449.4
21:30:06|27449.4
21:30:07|27449.4
21:30:08|27449.4
21:30:09|27449.4
21:30:10|27449.4
21:30:12|27449.4
21:30:13|27449.4
21:30:14|27449.4
21:30:14|27450.36
21:30:16|27452.62
21:30:17|27452.63
21:30:19|27452.63
21:30:19|27457.31
21:30:20|27457.31
21:30:22|27457.31
21:30:23|27457.31
21:30:23|27457.31
21:30:25|27457.31
21:30:26|27457.31
21:30:27|27456.57
21:30:28|27456.19
21:30:29|27456.19
21:30:31|27456.19
21:30:31|27456.19
21:30:32|27456.19
21:30:33|27456.19
21:30:34|27456.51
21:30:35|27456.51
21:30:37|27456.51
21:30:38|27456.51
21:30:39|27456.5
21:30:40|27456.51
21:30:41|27456.51
21:30:42|27456.51
21:30:43|27456.51
21:30:44|27456.51
21:30:45|27456.51
21:30:46|27456.5
21:30:47|27456.5
21:30:48|27456.51
21:30:49|27456.51
21:30:50|27456.51
21:30:51|27456.51
21:30:52|27457.84
21:30:53|27457.84
21:30:54|27458.54
21:30:55|27458.54
21:30:56|27458.54
21:30:57|27457.86
21:30:58|27456.53
21:30:59|27456.53
21:31:00|27456.53
21:31:01|27456.53
21:31:02|27456.53
21:31:03|27456.53
21:31:04|27456.54
21:31:05|27453.48
21:31:06|27455.52
21:31:07|27450.33
21:31:08|27450.33
21:31:09|27449.44
21:31:10|27449.39
21:31:12|27448.
21:31:13|27444.79
21:31:14|27444.65
21:31:14|27444.51
21:31:16|27444.45
21:31:16|27440.82
21:31:18|27441.43
21:31:19|27440.06
21:31:20|27440.06
21:31:22|27440.06
21:31:24|27440.06
21:31:25|27440.06
21:31:26|27440.06
21:31:27|27440.06
21:31:28|27437.1
21:31:30|27437.2
21:31:31|27437.2
21:31:32|27437.2
21:31:33|27437.2
21:31:35|27437.2
21:31:36|27437.19
21:31:37|27437.2
21:31:38|27437.19
21:31:39|27437.19
21:31:40|27434.57
21:31:41|27434.57
21:31:42|27434.48
21:31:43|27433.19
21:31:44|27433.19
21:31:45|27433.19
21:31:46|27433.19
21:31:47|27433.19
21:31:48|27433.18
21:31:49|27433.19
21:31:51|27433.19
21:31:51|27433.19
21:31:53|27433.19
21:31:53|27433.19
21:31:55|27433.19
21:31:56|27433.19
21:31:57|27433.19
21:31:57|27433.18
21:32:00|27433.18
21:32:00|27433.19
21:32:01|27433.19
21:32:02|27433.19
21:32:03|27433.18
21:32:04|27433.18
21:32:05|27433.18
21:32:06|27433.18
21:32:07|27433.18
21:32:08|27433.18
21:32:09|27433.18
21:32:10|27433.19
21:32:11|27433.18
21:32:12|27433.18
21:32:13|27431.03
21:32:14|27431.03
21:32:15|27431.03
21:32:16|27431.03
21:32:17|27431.03
21:32:19|27430.86
21:32:20|27430.86
21:32:22|27430.01
21:32:22|27430.01
21:32:23|27430.01
21:32:25|27430.01
21:32:25|27428.59
21:32:27|27428.59
21:32:28|27428.58
21:32:29|27428.58
21:32:31|27428.44
21:32:32|27426.76
21:32:33|27426.76
21:32:34|27426.77
21:32:35|27426.77
21:32:36|27426.76
21:32:37|27426.77
21:32:38|27426.77
21:32:39|27426.76
21:32:41|27426.76
21:32:41|27426.76
21:32:43|27428.5
21:32:43|27428.5
21:32:44|27428.49
21:32:46|27428.5
21:32:47|27428.5
21:32:48|27428.5
21:32:50|27430.
21:32:51|27430.
21:32:53|27428.55
21:32:53|27428.55
21:32:54|27428.29
21:32:55|27428.29
21:32:56|27428.29
21:32:58|27427.42
21:32:59|27427.42
21:33:00|27427.42
21:33:01|27427.42
21:33:02|27427.42
21:33:02|27427.42
21:33:04|27427.42
21:33:05|27427.42
21:33:06|27427.42
21:33:07|27427.42
21:33:08|27427.42
21:33:09|27427.42
21:33:10|27427.42
21:33:10|27427.42
21:33:11|27427.42
21:33:13|27427.42
21:33:14|27427.42
21:33:15|27426.77
21:33:16|27426.76
21:33:17|27426.76
21:33:18|27426.76
21:33:19|27426.76
21:33:20|27426.75
21:33:21|27426.75
21:33:22|27426.75
21:33:23|27426.75
21:33:24|27426.75
21:33:25|27426.74
21:33:27|27423.01
21:33:28|27419.68
21:33:29|27419.02
21:33:30|27419.02
21:33:32|27419.02
21:33:34|27419.02
21:33:34|27417.95
21:33:36|27417.92
21:33:37|27417.77
21:33:38|27417.77
21:33:39|27417.41
21:33:40|27417.4
21:33:41|27417.06
21:33:42|27417.06
21:33:44|27416.34
21:33:45|27416.34
21:33:46|27416.33
21:33:47|27416.3
21:33:47|27415.25
21:33:49|27413.8
21:33:50|27413.8
21:33:51|27413.8
21:33:52|27415.25
21:33:53|27414.67
21:33:54|27411.16
21:33:55|27411.16
21:33:55|27411.16
21:33:57|27414.46
21:33:57|27414.47
21:33:58|27414.47
21:34:00|27414.47
21:34:00|27414.46
21:34:01|27414.46
21:34:03|27413.81
21:34:05|27411.65
21:34:05|27411.65
21:34:06|27411.65
21:34:08|27411.64
21:34:08|27411.65
21:34:10|27411.65
21:34:10|27414.46
21:34:12|27414.46
21:34:12|27414.46
21:34:13|27414.52
21:34:14|27414.52
21:34:15|27413.1
21:34:16|27413.1
21:34:17|27413.1
21:34:18|27413.1
21:34:19|27413.1
21:34:21|27413.1
21:34:23|27410.
21:34:24|27406.39
21:34:25|27400.
21:34:27|27399.12
21:34:28|27397.64
21:34:29|27396.85
21:34:30|27396.22
21:34:31|27393.47
21:34:32|27390.14
21:34:33|27390.14
21:34:33|27390.14
21:34:35|27388.68
21:34:36|27387.83
21:34:38|27382.26
21:34:38|27383.44
21:34:39|27382.13
21:34:40|27380.01
21:34:41|27376.4
21:34:42|27370.7
21:34:43|27370.7
21:34:44|27381.27
21:34:45|27369.9
21:34:47|27369.9
21:34:47|27369.81
21:34:49|27364.87
21:34:49|27362.51
21:34:50|27361.93
21:34:51|27361.78
21:34:52|27360.08
21:34:54|27359.53
21:34:54|27359.53
21:34:56|27359.54
21:34:57|27360.01
21:34:57|27360.
21:34:59|27360.01
21:34:59|27365.99
21:35:01|27386.47
21:35:03|27382.5
21:35:04|27382.5
21:35:05|27379.09
21:35:06|27379.09
21:35:07|27379.1
21:35:09|27379.09
21:35:10|27379.09
21:35:11|27379.1
21:35:12|27379.1
21:35:13|27379.09
21:35:14|27381.52
21:35:15|27381.52
21:35:16|27390.14
21:35:17|27392.09
21:35:18|27394.05
21:35:19|27394.13
21:35:21|27404.09
21:35:23|27407.02
21:35:24|27413.78
21:35:26|27411.52
21:35:26|27413.69
21:35:28|27413.69
21:35:30|27413.69
21:35:30|27413.69
21:35:32|27413.7
21:35:33|27413.84
21:35:33|27414.35
21:35:35|27414.35
21:35:36|27413.69
21:35:37|27401.2
21:35:38|27399.54
21:35:39|27395.95
21:35:40|27390.78
21:35:42|27384.73
21:35:43|27384.73
21:35:43|27384.59
21:35:45|27384.49
21:35:45|27382.39
21:35:46|27382.39
21:35:48|27382.39
21:35:49|27382.39
21:35:49|27382.4
21:35:50|27382.4
21:35:52|27382.4
21:35:52|27382.4
21:35:54|27385.93
21:35:54|27385.93
21:35:56|27385.92
21:35:57|27385.93
21:35:58|27385.93
21:35:59|27385.93
21:36:00|27385.92
21:36:01|27385.92
21:36:02|27385.92
21:36:04|27385.92
21:36:06|27385.92
21:36:07|27384.43
21:36:08|27384.43
21:36:09|27384.43
21:36:10|27384.43
21:36:11|27384.43
21:36:13|27384.43
21:36:14|27384.3
21:36:15|27384.3
21:36:16|27384.3
21:36:17|27376.88
21:36:17|27371.34
21:36:19|27365.33
21:36:19|27365.01
21:36:21|27365.01
21:36:21|27365.01
21:36:24|27365.01
21:36:25|27365.01
21:36:26|27365.33
21:36:27|27367.78
21:36:29|27370.43
21:36:30|27377.9
21:36:31|27385.35
21:36:31|27392.68
21:36:33|27394.06
21:36:33|27394.06
21:36:34|27398.06
21:36:36|27396.49
21:36:37|27404.09
21:36:37|27404.09
21:36:38|27404.1
21:36:39|27404.19
21:36:41|27404.19
21:36:42|27407.02
21:36:43|27407.02
21:36:44|27407.02
21:36:45|27410.42
21:36:46|27410.42
21:36:47|27410.42
21:36:48|27410.42
21:36:49|27410.42
21:36:50|27410.42
21:36:51|27410.42
21:36:52|27410.43
21:36:53|27400.63
21:36:54|27390.01
21:36:55|27384.85
21:36:56|27384.85
21:36:57|27384.84
21:36:58|27384.84
21:36:59|27384.84
21:37:00|27384.84
21:37:01|27382.65
21:37:02|27382.52
21:37:04|27382.52
21:37:05|27382.51
21:37:06|27380.76
21:37:07|27380.76
21:37:08|27380.76
21:37:09|27380.76
21:37:10|27380.76
21:37:11|27380.76
21:37:12|27380.76
21:37:13|27380.75
21:37:14|27380.76
21:37:15|27380.76
21:37:16|27380.75
21:37:17|27380.75
21:37:18|27380.75
21:37:19|27380.75
21:37:20|27380.75
21:37:21|27380.75
21:37:22|27380.75
21:37:23|27380.75
21:37:25|27380.76
21:37:26|27380.76
21:37:27|27380.76
21:37:28|27380.75
21:37:29|27380.75
21:37:30|27380.76
21:37:31|27381.79
21:37:33|27382.79
21:37:34|27383.87
21:37:35|27383.87
21:37:36|27383.87
21:37:37|27383.87
21:37:37|27383.86
21:37:39|27383.87
21:37:41|27383.86
21:37:42|27383.86
21:37:42|27383.86
21:37:43|27385.22
21:37:45|27387.57
21:37:45|27387.57
21:37:47|27390.96
21:37:48|27390.97
21:37:49|27390.96
21:37:50|27390.97
21:37:51|27390.97
21:37:52|27390.96
21:37:53|27390.96
21:37:54|27388.76
21:37:55|27388.76
21:37:56|27388.76
21:37:57|27388.76
21:37:59|27388.75
21:38:00|27388.75
21:38:01|27388.75
21:38:02|27388.75
21:38:03|27388.75
21:38:04|27387.42
21:38:05|27387.42
21:38:06|27387.42
21:38:08|27387.42
21:38:08|27387.43
21:38:10|27387.43
21:38:11|27387.43
21:38:12|27387.59
21:38:13|27387.6
21:38:14|27387.59
21:38:15|27387.59
21:38:16|27387.6
21:38:17|27387.6
21:38:18|27387.6
21:38:18|27387.6
21:38:20|27387.59
21:38:21|27387.61
21:38:22|27387.61
21:38:22|27387.6
21:38:23|27384.39
21:38:25|27387.06
21:38:26|27387.05
21:38:27|27387.05
21:38:28|27387.05
21:38:30|27387.05
21:38:31|27385.32
21:38:31|27385.3
21:38:32|27385.3
21:38:35|27385.3
21:38:36|27385.3
21:38:37|27385.3
21:38:38|27385.3
21:38:39|27385.3
21:38:40|27385.3
21:38:41|27385.3
21:38:42|27385.3
21:38:43|27385.3
21:38:44|27385.3
21:38:45|27387.7
21:38:46|27389.52
21:38:48|27390.73
21:38:48|27391.01
21:38:50|27391.02
21:38:51|27391.01
21:38:51|27391.1
21:38:52|27391.1
21:38:54|27391.86
21:38:55|27391.86
21:38:56|27391.86
21:38:57|27391.86
21:38:58|27391.86
21:38:59|27391.86
21:39:00|27391.86
21:39:01|27391.86
21:39:02|27391.87
21:39:03|27395.61
21:39:04|27395.61
21:39:05|27396.69
21:39:06|27396.69
21:39:08|27396.86
21:39:09|27397.56
21:39:11|27397.56
21:39:12|27397.55
21:39:13|27400.
21:39:14|27404.34
21:39:15|27406.54
21:39:16|27406.54
21:39:17|27406.82
21:39:18|27406.83
21:39:19|27406.83
21:39:20|27406.83
21:39:21|27406.83
21:39:22|27406.83
21:39:23|27406.83
21:39:24|27406.82
21:39:26|27407.03
21:39:27|27407.02
21:39:28|27407.03
21:39:29|27407.03
21:39:30|27407.03
21:39:31|27407.03
21:39:32|27407.03
21:39:33|27407.03
21:39:35|27407.03
21:39:35|27407.02
21:39:36|27407.02
21:39:38|27407.02
21:39:39|27407.03
21:39:40|27407.02
21:39:41|27407.65
21:39:42|27407.65
21:39:43|27407.65
21:39:44|27407.65
21:39:45|27407.79
21:39:46|27407.79
21:39:47|27407.79
21:39:48|27407.79
21:39:49|27407.79
21:39:50|27408.07
21:39:51|27408.07
21:39:53|27410.42
21:39:53|27410.42
21:39:54|27410.41
21:39:55|27410.41
21:39:58|27410.41
21:39:59|27410.41
21:40:00|27410.41
21:40:01|27410.42
21:40:02|27410.42
21:40:03|27410.41
21:40:04|27408.77
21:40:05|27408.78
21:40:07|27410.14
21:40:07|27407.78
21:40:09|27407.04
21:40:10|27406.58
21:40:11|27396.7
21:40:12|27396.7
21:40:13|27395.95
21:40:14|27395.95
21:40:15|27393.9
21:40:16|27393.9
21:40:17|27393.89
21:40:18|27393.9
21:40:19|27393.89
21:40:20|27393.9
21:40:21|27393.9
21:40:22|27393.9
21:40:23|27393.9
21:40:24|27395.41
21:40:25|27394.7
21:40:27|27394.7
21:40:29|27393.91
21:40:29|27393.28
21:40:31|27393.29
21:40:31|27393.29
21:40:32|27393.29
21:40:33|27393.29
21:40:35|27393.29
21:40:36|27393.29
21:40:37|27393.28
21:40:38|27393.29
21:40:40|27393.29
21:40:41|27393.29
21:40:42|27393.29
21:40:42|27393.29
21:40:44|27393.28
21:40:44|27393.28
21:40:45|27393.28
21:40:47|27393.29
21:40:48|27393.29
21:40:48|27393.29
21:40:50|27393.28
21:40:51|27393.28
21:40:52|27393.28
21:40:53|27393.28
21:40:54|27393.28
21:40:55|27393.28
21:40:56|27393.29
21:40:57|27393.29
21:40:58|27393.29
21:40:59|27393.29
21:41:00|27393.29
21:41:01|27393.29
21:41:02|27393.29
21:41:03|27393.29
21:41:04|27393.29
21:41:05|27393.29
21:41:07|27398.82
21:41:07|27397.22
21:41:09|27397.22
21:41:10|27397.22
21:41:12|27397.23
21:41:12|27399.09
21:41:13|27399.09
21:41:14|27399.09
21:41:15|27399.09
21:41:16|27399.09
21:41:17|27399.09
21:41:18|27399.09
21:41:19|27399.09
21:41:20|27399.09
21:41:21|27397.22
21:41:22|27397.22
21:41:23|27397.22
21:41:24|27397.22
21:41:25|27397.22
21:41:26|27397.23
21:41:27|27397.23
21:41:29|27397.23
21:41:30|27397.23
21:41:31|27397.23
21:41:32|27397.23
21:41:33|27397.23
21:41:34|27397.22
21:41:36|27397.72
21:41:37|27397.72
21:41:39|27397.72
21:41:40|27397.72
21:41:41|27397.72
21:41:42|27397.72
21:41:43|27397.72
21:41:44|27397.72
21:41:46|27397.72
21:41:46|27397.72
21:41:48|27397.72
21:41:49|27397.73
21:41:50|27397.73
21:41:51|27397.73
21:41:52|27394.47
21:41:53|27394.47
21:41:54|27403.53
21:41:55|27406.17
21:41:56|27407.78
21:41:57|27407.78
21:41:58|27407.78
21:41:59|27407.78
21:42:00|27407.78
21:42:01|27407.78
21:42:02|27407.78
21:42:03|27411.19
21:42:04|27413.79
21:42:05|27413.79
21:42:06|27413.8
21:42:08|27413.79
21:42:09|27415.28
21:42:11|27415.27
21:42:12|27416.7
21:42:12|27420.39
21:42:14|27420.39
21:42:15|27420.39
21:42:16|27421.03
21:42:17|27421.03
21:42:18|27425.31
21:42:19|27425.31
21:42:20|27425.31
21:42:21|27425.32
21:42:22|27425.31
21:42:23|27425.32
21:42:24|27425.31
21:42:25|27425.17
21:42:26|27425.17
21:42:27|27425.02
21:42:29|27425.02
21:42:31|27425.02
21:42:31|27425.02
21:42:32|27425.01
21:42:33|27423.93
21:42:34|27423.93
21:42:35|27424.09
21:42:36|27427.72
21:42:38|27427.72
21:42:40|27427.72
21:42:40|27427.72
21:42:42|27426.49
21:42:44|27425.13
21:42:44|27422.27
21:42:46|27422.27
21:42:47|27422.55
21:42:48|27423.94
21:42:49|27423.94
21:42:50|27423.94
21:42:51|27423.95
21:42:52|27423.95
21:42:53|27420.
21:42:55|27419.72
21:42:55|27419.72
21:42:57|27419.7
21:42:57|27419.71
21:42:58|27419.7
21:42:59|27419.7
21:43:01|27419.7
21:43:01|27419.71
21:43:04|27419.7
21:43:04|27419.7
21:43:05|27419.7
21:43:06|27419.71
21:43:07|27419.71
21:43:09|27419.71
21:43:10|27419.7
21:43:11|27419.71
21:43:12|27419.71
21:43:14|27419.71
21:43:15|27419.71
21:43:16|27416.32
21:43:16|27416.32
21:43:17|27416.32
21:43:19|27416.32
21:43:20|27416.31
21:43:21|27419.01
21:43:22|27419.01
21:43:22|27419.01
21:43:23|27419.01
21:43:25|27419.01
21:43:25|27419.01
21:43:27|27419.01
21:43:28|27419.01
21:43:29|27419.29
21:43:31|27421.06
21:43:33|27421.06
21:43:34|27421.06
21:43:36|27421.06
21:43:36|27421.06
21:43:37|27421.05
21:43:38|27421.05
21:43:39|27421.05
21:43:40|27421.05
21:43:41|27421.05
21:43:43|27421.05
21:43:44|27421.05
21:43:45|27421.05
21:43:46|27421.05
21:43:47|27421.05
21:43:48|27421.05
21:43:49|27421.06
21:43:50|27421.05
21:43:51|27421.06
21:43:52|27421.05
21:43:53|27421.05
21:43:54|27421.05
21:43:55|27421.05
21:43:56|27421.06
21:43:57|27421.06
21:43:59|27419.56
21:43:59|27419.56
21:44:01|27419.56
21:44:01|27419.57
21:44:02|27419.57
21:44:04|27419.57
21:44:05|27419.57
21:44:05|27419.56
21:44:07|27419.56
21:44:08|27419.56
21:44:09|27419.56
21:44:10|27419.56
21:44:11|27419.57
21:44:12|27419.57
21:44:13|27419.57
21:44:14|27420.76
21:44:15|27420.75
21:44:16|27420.75
21:44:17|27420.75
21:44:18|27420.75
21:44:19|27420.75
21:44:20|27420.76
21:44:21|27420.76
21:44:22|27420.76
21:44:23|27420.76
21:44:24|27420.76
21:44:25|27420.75
21:44:26|27420.75
21:44:27|27420.75
21:44:28|27420.75
21:44:29|27420.75
21:44:30|27420.74
21:44:31|27420.74
21:44:32|27420.74
21:44:34|27420.74
21:44:34|27420.73
21:44:36|27420.73
21:44:37|27420.73
21:44:38|27420.74
21:44:39|27427.74
21:44:41|27430.39
21:44:43|27435.58
21:44:44|27435.72
21:44:45|27435.86
21:44:46|27437.08
21:44:47|27437.08
21:44:48|27437.08
21:44:49|27437.08
21:44:50|27437.08
21:44:51|27437.08
21:44:52|27437.09
21:44:53|27437.09
21:44:54|27437.09
21:44:55|27437.09
21:44:56|27437.09
21:44:57|27437.09
21:44:58|27437.09
21:44:59|27437.09
21:45:00|27437.09
21:45:01|27437.09
21:45:02|27437.3
21:45:03|27438.77
21:45:05|27441.17
21:45:06|27441.17
21:45:07|27441.17
21:45:08|27441.17
21:45:09|27441.29
21:45:09|27442.69
21:45:11|27442.95
21:45:12|27442.95
21:45:13|27442.95
21:45:14|27442.95
21:45:15|27442.95
21:45:16|27442.95
21:45:17|27442.95
21:45:18|27442.95
21:45:19|27442.95
21:45:20|27442.95
21:45:21|27442.95
21:45:22|27442.95
21:45:23|27442.95
21:45:24|27442.95
21:45:25|27442.95
21:45:26|27442.95
21:45:27|27437.17
21:45:28|27429.65
21:45:29|27429.65
21:45:31|27429.65
21:45:33|27429.65
21:45:34|27429.82
21:45:35|27429.82
21:45:36|27422.76
21:45:37|27422.76
21:45:38|27422.76
21:45:40|27422.11
21:45:40|27422.11
21:45:42|27422.11
21:45:43|27420.59
21:45:44|27420.59
21:45:45|27418.71
21:45:46|27417.94
21:45:46|27413.02
21:45:48|27404.37
21:45:49|27404.37
21:45:50|27404.08
21:45:51|27402.61
21:45:52|27402.6
21:45:54|27402.6
21:45:55|27402.61
21:45:56|27402.6
21:45:57|27402.6
21:45:58|27402.59
21:45:59|27402.59
21:46:00|27400.
21:46:01|27400.01
21:46:02|27400.01
21:46:03|27400.01
21:46:04|27400.01
21:46:05|27400.01
21:46:07|27400.
21:46:09|27401.95
21:46:10|27403.94
21:46:11|27403.94
21:46:12|27403.97
21:46:13|27403.98
21:46:14|27404.21
21:46:15|27404.21
21:46:16|27404.21
21:46:17|27404.21
21:46:18|27405.01
21:46:19|27401.94
21:46:20|27401.8
21:46:21|27401.8
21:46:22|27401.8
21:46:23|27401.8
21:46:24|27400.66
21:46:25|27400.67
21:46:26|27400.67
21:46:27|27400.67
21:46:28|27400.67
21:46:29|27400.67
21:46:30|27400.67
21:46:31|27400.66
21:46:32|27400.67
21:46:33|27401.95
21:46:35|27403.97
21:46:36|27403.97
21:46:37|27403.97
21:46:39|27404.08
21:46:39|27404.21
21:46:41|27404.21
21:46:43|27404.22
21:46:44|27405.23
21:46:45|27405.23
21:46:46|27405.23
21:46:48|27405.23
21:46:50|27405.23
21:46:50|27405.23
21:46:52|27405.23
21:46:52|27405.23
21:46:53|27405.23
21:46:54|27405.23
21:46:55|27405.23
21:46:56|27405.23
21:46:57|27405.23
21:46:58|27405.23
21:47:00|27405.22
21:47:01|27404.22
21:47:02|27401.85
21:47:04|27401.71
21:47:04|27399.28
21:47:06|27399.28
21:47:06|27399.28
21:47:08|27393.47
21:47:09|27393.47
21:47:11|27389.26
21:47:11|27389.26
21:47:12|27389.26
21:47:13|27389.26
21:47:14|27387.37
21:47:15|27386.95
21:47:17|27386.56
21:47:18|27385.01
21:47:20|27385.
21:47:20|27385.
21:47:21|27385.
21:47:22|27385.01
21:47:23|27385.01
21:47:24|27385.
21:47:26|27385.
21:47:26|27385.01
21:47:27|27385.
21:47:29|27385.01
21:47:29|27385.01
21:47:30|27385.01
21:47:31|27385.
21:47:32|27385.
21:47:34|27385.55
21:47:35|27385.55
21:47:37|27385.55
21:47:37|27385.55
21:47:38|27386.95
21:47:40|27386.95
21:47:40|27395.79
21:47:42|27395.94
21:47:43|27400.4
21:47:44|27401.44
21:47:45|27401.44
21:47:46|27401.44
21:47:48|27401.45
21:47:49|27401.44
21:47:50|27401.44
21:47:50|27401.71
21:47:51|27401.71
21:47:53|27401.71
21:47:53|27401.71
21:47:55|27401.71
21:47:55|27401.71
21:47:56|27401.71
21:47:59|27401.71
21:48:00|27401.71
21:48:00|27408.56
21:48:02|27408.56
21:48:03|27411.19
21:48:04|27411.19
21:48:04|27413.22
21:48:05|27413.75
21:48:07|27413.75
21:48:08|27413.75
21:48:08|27413.74
21:48:10|27415.52
21:48:11|27416.58
21:48:12|27417.9
21:48:12|27420.99
21:48:14|27421.13
21:48:15|27421.95
21:48:16|27421.96
21:48:17|27422.1
21:48:18|27424.24
21:48:19|27423.05
21:48:20|27423.05
21:48:20|27423.05
21:48:21|27423.05
21:48:22|27423.05
21:48:23|27422.81
21:48:25|27422.82
21:48:26|27422.82
21:48:27|27422.82
21:48:28|27422.82
21:48:28|27422.82
21:48:30|27422.82
21:48:31|27422.82
21:48:31|27422.81
21:48:32|27422.81
21:48:33|27422.81
21:48:35|27422.82
21:48:36|27422.82
21:48:37|27422.82
21:48:38|27422.82
21:48:39|27422.82
21:48:40|27422.82
21:48:41|27422.82
21:48:42|27422.82
21:48:43|27422.82
21:48:45|27422.81
21:48:46|27422.81
21:48:47|27422.81
21:48:48|27422.82
21:48:49|27422.82
21:48:50|27424.89
21:48:51|27424.89
21:48:52|27426.43
21:48:53|27426.43
21:48:54|27426.44
21:48:55|27426.44
21:48:56|27426.43
21:48:58|27426.42
21:48:58|27426.42
21:49:00|27426.42
21:49:01|27426.42
21:49:01|27426.42
21:49:03|27426.42
21:49:05|27424.88
21:49:06|27424.54
21:49:07|27424.55
21:49:08|27424.54
21:49:10|27423.9
21:49:11|27422.82
21:49:12|27422.82
21:49:12|27422.83
21:49:14|27422.83
21:49:15|27422.83
21:49:16|27415.65
21:49:17|27414.13
21:49:18|27414.13
21:49:19|27407.33
21:49:20|27407.33
21:49:21|27407.33
21:49:21|27407.33
21:49:23|27407.33
21:49:24|27407.33
21:49:24|27407.04
21:49:26|27407.04
21:49:27|27407.04
21:49:28|27405.24
21:49:29|27401.71
21:49:30|27400.07
21:49:31|27394.43
21:49:32|27394.43
21:49:33|27394.43
21:49:34|27394.43
21:49:35|27394.43
21:49:37|27394.43
21:49:37|27394.43
21:49:38|27394.45
21:49:39|27394.45
21:49:40|27394.45
21:49:42|27394.45
21:49:43|27396.35
21:49:45|27396.35
21:49:45|27399.91
21:49:46|27399.9
21:49:47|27399.91
21:49:49|27399.91
21:49:49|27399.91
21:49:51|27399.91
21:49:51|27399.91
21:49:54|27399.91
21:49:54|27399.91
21:49:56|27399.91
21:49:57|27399.91
21:49:58|27399.91
21:50:00|27399.9
21:50:00|27399.88
21:50:01|27396.35
21:50:03|27396.35
21:50:03|27396.35
21:50:04|27396.35
21:50:06|27396.35
21:50:06|27396.35
21:50:07|27396.35
21:50:09|27396.34
21:50:10|27393.47
21:50:11|27393.47
21:50:12|27393.46
21:50:13|27393.46
21:50:14|27393.46
21:50:15|27396.6
21:50:16|27399.34
21:50:17|27399.35
21:50:18|27399.34
21:50:19|27399.34
21:50:20|27399.35
21:50:21|27399.62
21:50:22|27399.62
21:50:23|27399.62
21:50:24|27399.65
21:50:25|27399.67
21:50:26|27399.73
21:50:27|27401.55
21:50:28|27405.4
21:50:30|27405.41
21:50:31|27405.41
21:50:31|27405.41
21:50:33|27405.41
21:50:34|27405.4
21:50:34|27405.4
21:50:36|27405.4
21:50:38|27405.4
21:50:38|27405.4
21:50:39|27405.4
21:50:41|27405.4
21:50:43|27405.69
21:50:43|27406.51
21:50:46|27406.51
21:50:46|27406.52
21:50:47|27406.52
21:50:48|27406.51
21:50:49|27404.1
21:50:51|27401.45
21:50:53|27401.44
21:50:54|27401.45
21:50:55|27401.45
21:50:56|27401.44
21:50:57|27401.44
21:50:58|27401.44
21:50:59|27396.36
21:51:01|27399.33
21:51:02|27399.33
21:51:03|27399.33
21:51:04|27399.33
21:51:04|27399.33
21:51:06|27399.34
21:51:07|27399.33
21:51:08|27396.84
21:51:09|27396.84
21:51:10|27396.84
21:51:11|27399.19
21:51:12|27399.19
21:51:13|27399.19
21:51:14|27399.19
21:51:15|27399.19
21:51:17|27396.83
21:51:18|27396.84
21:51:19|27398.61
21:51:20|27397.77
21:51:22|27397.78
21:51:23|27397.78
21:51:24|27395.47
21:51:25|27395.46
21:51:26|27395.46
21:51:26|27395.46
21:51:27|27395.46
21:51:28|27395.46
21:51:30|27395.46
21:51:30|27395.46
21:51:32|27395.47
21:51:33|27395.47
21:51:34|27395.47
21:51:35|27395.47
21:51:36|27395.47
21:51:36|27395.47
21:51:38|27395.47
21:51:39|27400.03
21:51:40|27399.27
21:51:41|27399.26
21:51:43|27399.22
21:51:45|27398.37
21:51:46|27398.37
21:51:46|27398.36
21:51:47|27398.37
21:51:48|27398.37
21:51:50|27398.37
21:51:51|27398.36
21:51:52|27398.37
21:51:53|27397.01
21:51:55|27397.01
21:51:56|27397.01
21:51:56|27397.
21:51:58|27397.
21:52:00|27397.01
21:52:00|27397.
21:52:01|27397.
21:52:02|27396.92
21:52:03|27396.92
21:52:05|27396.91
21:52:05|27396.92
21:52:07|27396.91
21:52:08|27396.91
21:52:08|27396.92
21:52:10|27396.92
21:52:11|27396.91
21:52:12|27396.91
21:52:13|27396.91
21:52:14|27396.91
21:52:15|27397.79
21:52:16|27398.27
21:52:17|27398.27
21:52:19|27398.27
21:52:20|27398.27
21:52:21|27398.26
21:52:22|27398.26
21:52:23|27398.26
21:52:24|27398.26
21:52:25|27400.84
21:52:25|27400.95
21:52:27|27400.95
21:52:28|27400.95
21:52:29|27400.94
21:52:29|27400.95
21:52:31|27400.95
21:52:32|27400.95
21:52:33|27400.95
21:52:34|27398.27
21:52:36|27390.59
21:52:37|27390.58
21:52:38|27389.71
21:52:40|27389.71
21:52:41|27389.22
21:52:42|27389.22
21:52:43|27389.21
21:52:45|27389.22
21:52:46|27389.22
21:52:48|27389.21
21:52:48|27389.22
21:52:49|27389.21
21:52:51|27389.21
21:52:52|27394.15
21:52:54|27394.14
21:52:55|27394.15
21:52:56|27394.15
21:52:57|27394.15
21:52:57|27394.15
21:52:58|27394.14
21:53:00|27389.21
21:53:00|27385.
21:53:01|27382.5
21:53:02|27380.75
21:53:04|27380.75
21:53:04|27380.89
21:53:06|27380.89
21:53:08|27380.89
21:53:09|27380.
21:53:10|27380.
21:53:11|27380.
21:53:12|27374.49
21:53:13|27372.61
21:53:14|27371.42
21:53:15|27370.
21:53:16|27370.
21:53:16|27369.39
21:53:18|27369.39
21:53:18|27369.39
21:53:20|27369.39
21:53:21|27366.34
21:53:22|27366.34
21:53:23|27367.69
21:53:24|27367.69
21:53:25|27367.69
21:53:26|27367.69
21:53:28|27367.69
21:53:29|27367.69
21:53:30|27367.69
21:53:30|27367.69
21:53:32|27367.68
21:53:33|27367.68
21:53:33|27367.68
21:53:35|27367.68
21:53:36|27367.69
21:53:36|27367.03
21:53:37|27367.03
21:53:39|27367.54
21:53:41|27367.54
21:53:42|27367.54
21:53:44|27367.55
21:53:44|27367.55
21:53:45|27367.55
21:53:47|27367.55
21:53:48|27367.55
21:53:49|27376.88
21:53:50|27377.
21:53:51|27377.99
21:53:52|27377.07
21:53:53|27377.47
21:53:54|27377.47
21:53:55|27377.47
21:53:56|27374.67
21:53:56|27374.68
21:53:57|27374.68
21:53:58|27374.67
21:53:59|27376.94
21:54:01|27376.94
21:54:02|27375.46
21:54:04|27371.28
21:54:06|27371.28
21:54:06|27371.28
21:54:07|27371.28
21:54:09|27371.31
21:54:10|27371.31
21:54:12|27373.38
21:54:13|27370.99
21:54:15|27370.98
21:54:15|27370.82
21:54:17|27370.82
21:54:18|27370.82
21:54:19|27367.56
21:54:20|27361.8
21:54:21|27353.23
21:54:22|27347.56
21:54:23|27350.81
21:54:24|27348.49
21:54:25|27348.5
21:54:26|27348.61
21:54:27|27348.65
21:54:28|27349.51
21:54:29|27349.51
21:54:30|27349.86
21:54:31|27349.85
21:54:32|27349.86
21:54:33|27349.86
21:54:34|27349.86
21:54:35|27349.85
21:54:36|27351.07
21:54:37|27354.8
21:54:38|27359.
21:54:39|27359.
21:54:40|27359.
21:54:41|27360.89
21:54:43|27355.76
21:54:44|27354.18
21:54:45|27352.97
21:54:46|27352.97
21:54:46|27352.8
21:54:49|27351.96
21:54:49|27351.96
21:54:50|27351.59
21:54:51|27351.59
21:54:52|27351.59
21:54:54|27351.59
21:54:56|27348.49
21:54:56|27346.93
21:54:58|27341.13
21:54:59|27341.
21:54:59|27339.06
21:55:00|27336.81
21:55:02|27337.08
21:55:02|27340.97
21:55:04|27334.71
21:55:05|27334.43
21:55:07|27334.43
21:55:09|27331.11
21:55:10|27329.4
21:55:11|27333.17
21:55:12|27340.4
21:55:13|27340.39
21:55:15|27337.27
21:55:17|27338.68
21:55:17|27338.68
21:55:18|27341.23
21:55:19|27342.
21:55:20|27341.99
21:55:21|27342.
21:55:22|27341.99
21:55:24|27341.99
21:55:25|27342.
21:55:25|27342.
21:55:26|27345.74
21:55:28|27345.75
21:55:28|27348.14
21:55:29|27348.14
21:55:30|27351.38
21:55:31|27351.39
21:55:32|27351.38
21:55:33|27351.38
21:55:34|27351.39
21:55:35|27356.86
21:55:36|27357.01
21:55:37|27359.01
21:55:39|27359.02
21:55:39|27356.21
21:55:40|27356.21
21:55:42|27356.16
21:55:43|27356.16
21:55:44|27360.54
21:55:45|27360.54
21:55:46|27360.53
21:55:47|27360.54
21:55:48|27356.16
21:55:50|27353.59
21:55:51|27352.18
21:55:52|27352.18
21:55:53|27352.18
21:55:54|27352.18
21:55:55|27352.19
21:55:56|27352.19
21:55:57|27352.19
21:55:58|27352.19
21:55:59|27352.19
21:56:00|27353.59
21:56:02|27355.28
21:56:04|27356.14
21:56:04|27356.16
21:56:05|27356.18
21:56:06|27358.28
21:56:07|27361.8
21:56:08|27361.8
21:56:09|27361.81
21:56:10|27362.72
21:56:11|27364.56
21:56:13|27364.55
21:56:14|27364.55
21:56:15|27361.99
21:56:16|27362.86
21:56:17|27365.16
21:56:18|27365.16
21:56:19|27365.16
21:56:20|27365.16
21:56:21|27365.16
21:56:22|27365.15
21:56:23|27365.15
21:56:24|27365.16
21:56:25|27365.15
21:56:26|27365.15
21:56:27|27364.57
21:56:28|27364.57
21:56:29|27364.56
21:56:30|27364.57
21:56:31|27364.57
21:56:32|27364.57
21:56:33|27364.57
21:56:34|27367.75
21:56:35|27365.27
21:56:36|27365.28
21:56:37|27363.91
21:56:38|27363.9
21:56:39|27363.91
21:56:40|27356.64
21:56:41|27356.64
21:56:42|27356.64
21:56:44|27356.62
21:56:44|27356.48
21:56:46|27354.85
21:56:47|27354.85
21:56:48|27354.85
21:56:49|27354.85
21:56:49|27354.85
21:56:50|27354.85
21:56:51|27354.84
21:56:53|27354.84
21:56:54|27354.84
21:56:55|27354.84
21:56:56|27354.84
21:56:57|27354.83
21:56:58|27354.83
21:56:59|27354.83
21:57:01|27354.38
21:57:02|27354.38
21:57:02|27354.38
21:57:04|27354.38
21:57:06|27354.39
21:57:06|27354.39
21:57:08|27354.39
21:57:09|27354.39
21:57:10|27354.39
21:57:11|27360.61
21:57:13|27360.62
21:57:13|27360.62
21:57:14|27360.62
21:57:15|27360.62
21:57:16|27360.61
21:57:17|27360.62
21:57:18|27360.62
21:57:19|27360.62
21:57:20|27360.62
21:57:21|27360.62
21:57:22|27360.62
21:57:24|27360.62
21:57:24|27360.62
21:57:26|27360.62
21:57:28|27360.62
21:57:29|27360.62
21:57:30|27360.62
21:57:31|27360.62
21:57:32|27360.61
21:57:33|27360.61
21:57:34|27360.34
21:57:34|27360.35
21:57:36|27360.35
21:57:37|27360.35
21:57:38|27360.35
21:57:38|27360.35
21:57:40|27360.3
21:57:41|27359.24
21:57:42|27359.24
21:57:42|27359.24
21:57:43|27359.24
21:57:46|27359.24
21:57:47|27359.24
21:57:48|27359.24
21:57:49|27359.24
21:57:51|27359.24
21:57:53|27359.24
21:57:54|27359.24
21:57:54|27359.24
21:57:55|27359.24
21:57:57|27359.24
21:57:58|27359.25
21:57:59|27359.25
21:58:00|27359.25
21:58:01|27359.24
21:58:02|27359.24
21:58:03|27359.24
21:58:05|27359.24
21:58:06|27359.25
21:58:07|27359.25
21:58:07|27359.25
21:58:08|27359.25
21:58:10|27359.25
21:58:11|27360.46
21:58:12|27360.46
21:58:13|27360.46
21:58:14|27360.46
21:58:15|27360.47
21:58:16|27360.47
21:58:18|27363.09
21:58:19|27363.09
21:58:20|27363.09
21:58:20|27363.09
21:58:22|27365.16
21:58:23|27367.32
21:58:23|27367.32
21:58:24|27368.53
21:58:25|27368.53
21:58:27|27368.53
21:58:28|27368.53
21:58:29|27368.53
21:58:29|27368.53
21:58:30|27368.53
21:58:32|27368.53
21:58:33|27369.38
21:58:33|27369.38
21:58:34|27369.38
21:58:37|27369.38
21:58:37|27369.38
21:58:38|27368.39
21:58:40|27368.39
21:58:40|27368.39
21:58:41|27368.04
21:58:42|27368.05
21:58:44|27368.05
21:58:44|27368.05
21:58:46|27368.04
21:58:47|27368.04
21:58:48|27368.04
21:58:49|27368.04
21:58:50|27368.04
21:58:51|27368.04
21:58:52|27368.04
21:58:53|27368.04
21:58:54|27368.03
21:58:56|27367.15
21:58:57|27367.15
21:58:58|27367.16
21:58:59|27367.16
21:59:00|27367.16
21:59:01|27367.16
21:59:02|27367.16
21:59:04|27364.46
21:59:06|27364.45
21:59:06|27364.45
21:59:07|27364.45
21:59:08|27364.45
21:59:09|27364.46
21:59:10|27364.46
21:59:12|27364.46
21:59:13|27367.97
21:59:14|27372.63
21:59:15|27367.75
21:59:17|27367.76
21:59:18|27367.76
21:59:18|27364.45
21:59:20|27364.32
21:59:21|27362.02
21:59:22|27362.95
21:59:23|27363.74
21:59:23|27364.49
21:59:25|27362.
21:59:26|27362.
21:59:26|27357.87
21:59:27|27357.87
21:59:28|27352.19
21:59:30|27352.19
21:59:30|27352.19
21:59:32|27352.19
21:59:33|27352.19
21:59:33|27351.01
21:59:35|27351.01
21:59:36|27354.92
21:59:36|27354.92
21:59:38|27354.92
21:59:39|27354.92
21:59:40|27356.27
21:59:41|27356.26
21:59:42|27356.26
21:59:43|27356.26
21:59:44|27356.26
21:59:45|27356.26
21:59:47|27356.26
21:59:49|27356.26
21:59:49|27353.53
21:59:51|27353.53
21:59:52|27344.52
21:59:52|27342.
21:59:54|27338.54
21:59:54|27338.54
21:59:56|27337.31
21:59:56|27334.7
21:59:58|27334.7
21:59:59|27336.89
21:59:59|27336.89
22:00:01|27336.89
22:00:02|27328.03
22:00:03|27326.7
22:00:05|27311.81
22:00:06|27299.93
22:00:08|27317.64
22:00:09|27317.64
22:00:10|27324.88
22:00:10|27334.69
22:00:11|27348.61
22:00:13|27342.4
22:00:13|27334.85
22:00:15|27327.57
22:00:16|27317.89
22:00:17|27317.87
22:00:18|27317.86
22:00:19|27316.58
22:00:20|27315.03
22:00:20|27308.61
22:00:21|27311.47
22:00:23|27305.76
22:00:23|27305.76
22:00:24|27305.76
22:00:25|27303.02
22:00:26|27301.5
22:00:27|27315.
22:00:29|27317.62
22:00:29|27323.45
22:00:31|27313.89
22:00:32|27301.98
22:00:33|27301.99
22:00:34|27291.
22:00:34|27286.88
22:00:35|27278.12
22:00:37|27278.07
22:00:38|27279.47
22:00:39|27288.5
22:00:40|27294.66
22:00:41|27295.65
22:00:42|27300.25
22:00:43|27282.94
22:00:44|27281.07
22:00:45|27270.
22:00:46|27268.6
22:00:48|27225.6
22:00:49|27226.13
22:00:50|27222.68
22:00:51|27245.73
22:00:52|27264.38
22:00:54|27236.07
22:00:55|27236.81
22:00:56|27226.4
22:00:57|27234.89
22:00:58|27230.06
22:00:59|27223.69
22:01:00|27227.78
22:01:01|27223.12
22:01:02|27232.38
22:01:03|27235.86
22:01:04|27241.91
22:01:05|27230.55
22:01:06|27226.77
22:01:07|27220.99
22:01:08|27220.5
22:01:09|27216.67
22:01:11|27211.16
22:01:12|27216.67
22:01:13|27216.67
22:01:14|27209.54
22:01:14|27209.54
22:01:15|27188.13
22:01:17|27196.63
22:01:18|27194.41
22:01:19|27191.25
22:01:19|27186.03
22:01:21|27185.73
22:01:21|27184.71
22:01:22|27184.71
22:01:24|27197.54
22:01:24|27198.3
22:01:26|27199.32
22:01:27|27194.52
22:01:28|27191.58
22:01:29|27197.13
22:01:30|27208.01
22:01:31|27213.82
22:01:31|27207.79
22:01:32|27203.52
22:01:33|27197.04
22:01:34|27199.82
22:01:36|27198.17
22:01:37|27191.53
22:01:37|27190.44
22:01:39|27188.79
22:01:40|27194.71
22:01:41|27191.16
22:01:42|27188.64
22:01:43|27190.42
22:01:44|27143.15
22:01:45|27132.09
22:01:46|27109.42
22:01:47|27117.25
22:01:48|27118.89
22:01:50|27135.69
22:01:51|27158.26
22:01:53|27152.27
22:01:53|27150.16
22:01:54|27136.99
22:01:55|27120.99
22:01:56|27107.39
22:01:57|27105.
22:01:58|27109.32
22:01:59|27107.94
22:02:00|27107.39
22:02:01|27112.63
22:02:03|27119.52
22:02:04|27119.52
22:02:05|27112.36
22:02:06|27112.36
22:02:07|27108.92
22:02:08|27103.97
22:02:09|27115.61
22:02:11|27107.96
22:02:12|27108.54
22:02:13|27113.54
22:02:15|27137.8
22:02:15|27141.97
22:02:17|27153.6
22:02:18|27166.39
22:02:19|27153.01
22:02:20|27138.86
22:02:21|27159.19
22:02:22|27150.74
22:02:23|27136.34
22:02:24|27140.27
22:02:26|27130.24
22:02:27|27122.75
22:02:28|27121.53
22:02:29|27124.09
22:02:29|27131.02
22:02:31|27137.53
22:02:32|27143.36
22:02:33|27143.35
22:02:33|27143.34
22:02:35|27137.71
22:02:37|27128.33
22:02:37|27128.32
22:02:38|27124.93
22:02:39|27123.42
22:02:40|27128.33
22:02:41|27132.91
22:02:42|27148.78
22:02:43|27140.83
22:02:45|27128.33
22:02:46|27123.43
22:02:47|27111.
22:02:48|27115.24
22:02:50|27114.23
22:02:51|27126.64
22:02:51|27135.67
22:02:53|27127.75
22:02:55|27111.9
22:02:56|27112.62
22:02:57|27111.
22:02:58|27100.52
22:02:59|27098.66
22:03:00|27097.06
22:03:01|27088.8
22:03:02|27098.15
22:03:03|27101.78
22:03:05|27101.3
22:03:06|27099.75
22:03:08|27100.
22:03:09|27097.07
22:03:11|27101.79
22:03:12|27097.63
22:03:13|27112.61
22:03:13|27113.44
22:03:14|27116.68
22:03:15|27123.42
22:03:17|27140.03
22:03:18|27146.47
22:03:18|27147.96
22:03:20|27132.71
22:03:21|27134.55
22:03:21|27142.73
22:03:23|27139.55
22:03:25|27139.35
22:03:26|27144.74
22:03:26|27139.23
22:03:28|27129.52
22:03:28|27132.22
22:03:29|27125.29
22:03:31|27128.23
22:03:32|27141.59
22:03:33|27131.54
22:03:34|27145.37
22:03:35|27142.7
22:03:36|27143.7
22:03:37|27143.83
22:03:38|27143.84
22:03:39|27143.84
22:03:40|27143.84
22:03:41|27143.84
22:03:42|27143.84
22:03:43|27143.84
22:03:44|27131.73
22:03:45|27140.64
22:03:46|27143.84
22:03:47|27143.62
22:03:48|27143.83
22:03:50|27141.11
22:03:51|27141.11
22:03:53|27132.57
22:03:54|27133.84
22:03:56|27143.83
22:03:58|27150.75
22:03:59|27152.92
22:04:00|27151.89
22:04:01|27152.77
22:04:01|27152.78
22:04:03|27141.52
22:04:05|27156.3
22:04:06|27157.14
22:04:07|27152.73
22:04:07|27154.08
22:04:09|27157.79
22:04:10|27167.84
22:04:11|27184.49
22:04:12|27207.99
22:04:13|27237.18
22:04:14|27228.86
22:04:15|27222.94
22:04:16|27236.54
22:04:17|27232.74
22:04:17|27241.25
22:04:19|27247.99
22:04:20|27242.35
22:04:21|27238.2
22:04:22|27240.41
22:04:22|27240.41
22:04:24|27232.11
22:04:25|27222.41
22:04:26|27228.17
22:04:27|27215.39
22:04:28|27208.61
22:04:30|27208.61
22:04:30|27226.13
22:04:32|27226.12
22:04:32|27222.23
22:04:33|27228.38
22:04:35|27228.37
22:04:35|27233.83
22:04:37|27253.73
22:04:38|27253.92
22:04:38|27253.91
22:04:40|27257.75
22:04:40|27254.23
22:04:41|27253.43
22:04:42|27253.43
22:04:44|27254.49
22:04:45|27248.4
22:04:45|27252.86
22:04:46|27247.59
22:04:48|27237.75
22:04:48|27248.56
22:04:49|27245.21
22:04:52|27245.22
22:04:53|27247.01
22:04:55|27246.39
22:04:56|27250.11
22:04:57|27249.21
22:04:59|27240.89
22:05:00|27244.68
22:05:01|27250.99
22:05:03|27261.29
22:05:04|27263.63
22:05:06|27271.34
22:05:07|27271.34
22:05:08|27259.69
22:05:09|27248.05
22:05:11|27273.71
22:05:12|27271.34
22:05:14|27266.48
22:05:14|27266.47
22:05:15|27259.82
22:05:16|27259.82
22:05:17|27259.77
22:05:18|27250.01
22:05:19|27251.7
22:05:20|27258.44
22:05:21|27258.45
22:05:22|27258.68
22:05:23|27269.45
22:05:24|27263.24
22:05:25|27260.94
22:05:26|27259.83
22:05:27|27259.82
22:05:28|27259.84
22:05:30|27250.
22:05:30|27240.32
22:05:31|27239.12
22:05:32|27239.12
22:05:33|27236.53
22:05:34|27243.07
22:05:35|27243.06
22:05:36|27236.54
22:05:37|27236.54
22:05:38|27236.53
22:05:39|27235.87
22:05:40|27231.91
22:05:42|27226.13
22:05:42|27224.72
22:05:43|27224.72
22:05:44|27215.58
22:05:45|27215.95
22:05:46|27215.96
22:05:47|27217.58
22:05:48|27224.96
22:05:49|27224.96
22:05:50|27219.25
22:05:52|27222.88
22:05:54|27220.75
22:05:54|27222.16
22:05:57|27222.15
22:05:57|27222.15
22:05:58|27226.85
22:05:59|27227.37
22:06:01|27226.63
22:06:02|27228.85
22:06:04|27222.16
22:06:05|27222.16
22:06:05|27222.16
22:06:07|27222.15
22:06:07|27219.38
22:06:09|27219.38
22:06:10|27215.39
22:06:10|27215.39
22:06:12|27218.69
22:06:13|27214.29
22:06:14|27207.81
22:06:15|27209.01
22:06:16|27212.4
22:06:17|27203.73
22:06:18|27198.13
22:06:19|27198.63
22:06:20|27191.3
22:06:21|27179.21
22:06:22|27186.32
22:06:23|27191.14
22:06:24|27194.14
22:06:25|27190.9
22:06:26|27199.93
22:06:27|27196.18
22:06:28|27196.18
22:06:29|27194.2
22:06:30|27191.46
22:06:31|27188.74
22:06:32|27186.91
22:06:33|27187.36
22:06:34|27190.87
22:06:35|27194.2
22:06:36|27196.18
22:06:37|27205.04
22:06:38|27207.65
22:06:39|27209.58
22:06:40|27213.15
22:06:41|27209.09
22:06:42|27215.3
22:06:43|27215.42
22:06:44|27216.78
22:06:45|27216.05
22:06:46|27218.55
22:06:47|27218.55
22:06:48|27216.04
22:06:49|27216.04
22:06:50|27216.04
22:06:51|27209.58
22:06:53|27212.72
22:06:54|27212.72
22:06:55|27209.54
22:06:57|27207.07
22:06:58|27207.07
22:06:59|27204.91
22:07:00|27211.41
22:07:01|27207.64
22:07:02|27207.64
22:07:04|27216.04
22:07:06|27209.67
22:07:06|27209.67
22:07:08|27205.53
22:07:08|27202.4
22:07:10|27203.77
22:07:11|27209.66
22:07:12|27209.66
22:07:13|27209.66
22:07:14|27209.67
22:07:15|27210.06
22:07:16|27210.06
22:07:17|27210.06
22:07:18|27210.08
22:07:19|27212.
22:07:20|27212.
22:07:21|27216.25
22:07:22|27220.62
22:07:23|27220.61
22:07:25|27216.68
22:07:26|27216.68
22:07:27|27216.68
22:07:28|27216.68
22:07:29|27218.32
22:07:30|27218.32
22:07:30|27222.12
22:07:32|27230.13
22:07:33|27234.11
22:07:34|27234.12
22:07:35|27234.11
22:07:36|27231.04
22:07:36|27240.66
22:07:37|27244.82
22:07:39|27245.64
22:07:40|27246.57
22:07:41|27246.57
22:07:42|27250.93
22:07:43|27254.23
22:07:44|27256.08
22:07:45|27256.08
22:07:46|27271.36
22:07:47|27271.36
22:07:48|27272.36
22:07:49|27273.22
22:07:50|27269.83
22:07:51|27274.96
22:07:52|27275.82
22:07:52|27275.89
22:07:54|27269.12
22:07:55|27271.76
22:07:57|27276.4
22:07:58|27276.41
22:07:58|27277.77
22:08:00|27288.98
22:08:01|27284.11
22:08:02|27284.1
22:08:04|27284.65
22:08:05|27291.44
22:08:06|27291.
22:08:08|27274.63
22:08:09|27271.81
22:08:10|27274.24
22:08:11|27280.19
22:08:12|27284.1
22:08:13|27295.26
22:08:14|27298.45
22:08:15|27293.71
22:08:16|27296.3
22:08:18|27295.28
22:08:19|27280.84
22:08:20|27287.99
22:08:21|27285.76
22:08:22|27281.37
22:08:23|27289.63
22:08:24|27292.86
22:08:25|27290.52
22:08:26|27291.36
22:08:27|27300.36
22:08:28|27300.36
22:08:29|27280.49
22:08:29|27280.49
22:08:31|27290.57
22:08:32|27294.09
22:08:33|27294.09
22:08:34|27292.47
22:08:35|27296.15
22:08:36|27294.65
22:08:37|27302.62
22:08:38|27306.84
22:08:39|27309.15
22:08:40|27309.38
22:08:41|27311.72
22:08:42|27312.81
22:08:43|27317.6
22:08:44|27321.
22:08:45|27324.49
22:08:46|27325.85
22:08:47|27323.11
22:08:48|27314.08
22:08:49|27315.92
22:08:50|27315.49
22:08:51|27315.49
22:08:52|27315.49
22:08:52|27315.5
22:08:55|27295.65
22:08:56|27297.66
22:08:57|27297.66
22:08:58|27298.71
22:08:59|27301.13
22:09:00|27309.71
22:09:01|27314.81
22:09:02|27315.51
22:09:03|27323.66
22:09:05|27303.46
22:09:06|27311.65
22:09:07|27307.99
22:09:08|27301.49
22:09:09|27305.57
22:09:10|27305.55
22:09:11|27314.54
22:09:12|27315.16
22:09:13|27315.16
22:09:15|27308.
22:09:15|27305.2
22:09:16|27305.2
22:09:17|27306.92
22:09:19|27314.3
22:09:20|27316.58
22:09:22|27319.11
22:09:23|27319.1
22:09:24|27306.97
22:09:25|27309.87
22:09:26|27305.19
22:09:27|27305.19
22:09:28|27302.93
22:09:29|27312.57
22:09:30|27310.03
22:09:31|27301.5
22:09:32|27289.38
22:09:33|27289.38
22:09:33|27289.38
22:09:35|27288.55
22:09:35|27296.25
22:09:37|27300.21
22:09:38|27300.2
22:09:39|27294.38
22:09:40|27294.38
22:09:40|27288.17
22:09:42|27286.43
22:09:43|27287.36
22:09:44|27287.36
22:09:45|27286.05
22:09:46|27286.05
22:09:46|27285.61
22:09:48|27289.42
22:09:49|27288.05
22:09:49|27292.72
22:09:51|27299.8
22:09:51|27301.5
22:09:53|27302.98
22:09:54|27294.78
22:09:55|27294.78
22:09:57|27294.78
22:09:58|27294.78
22:09:58|27294.78
22:10:00|27294.78
22:10:00|27294.78
22:10:02|27300.
22:10:04|27299.95
22:10:06|27295.76
22:10:06|27295.76
22:10:07|27295.76
22:10:09|27286.43
22:10:10|27285.44
22:10:12|27281.1
22:10:13|27282.88
22:10:14|27277.78
22:10:15|27269.8
22:10:16|27270.38
22:10:17|27262.69
22:10:18|27266.13
22:10:19|27266.12
22:10:21|27266.55
22:10:22|27266.55
22:10:22|27266.55
22:10:23|27275.42
22:10:24|27279.44
22:10:26|27278.16
22:10:27|27278.12
22:10:28|27280.14
22:10:29|27280.19
22:10:30|27280.19
22:10:31|27280.19
22:10:31|27280.19
22:10:33|27285.65
22:10:34|27285.65
22:10:35|27289.38
22:10:36|27295.74
22:10:37|27300.
22:10:37|27305.25
22:10:38|27311.77
22:10:39|27308.82
22:10:41|27316.57
22:10:42|27319.1
22:10:43|27316.57
22:10:44|27317.58
22:10:45|27319.92
22:10:46|27318.17
22:10:47|27318.17
22:10:48|27318.17
22:10:49|27318.17
22:10:50|27317.58
22:10:51|27317.59
22:10:52|27317.59
22:10:53|27317.59
22:10:54|27317.59
22:10:55|27312.18
22:10:56|27302.57
22:10:58|27305.33
22:10:59|27308.24
22:11:00|27316.9
22:11:01|27316.9
22:11:02|27316.9
22:11:04|27316.9
22:11:06|27316.91
22:11:06|27324.96
22:11:08|27324.96
22:11:09|27324.96
22:11:10|27321.65
22:11:11|27323.85
22:11:12|27325.
22:11:13|27326.69
22:11:14|27327.02
22:11:15|27327.02
22:11:17|27327.9
22:11:18|27327.9
22:11:19|27327.91
22:11:20|27327.91
22:11:20|27309.2
22:11:22|27309.2
22:11:23|27311.99
22:11:23|27313.86
22:11:25|27319.76
22:11:26|27328.
22:11:27|27328.03
22:11:28|27332.68
22:11:29|27332.68
22:11:30|27328.2
22:11:31|27330.
22:11:32|27332.77
22:11:33|27339.22
22:11:34|27346.1
22:11:35|27347.05
22:11:36|27353.27
22:11:37|27353.27
22:11:38|27354.13
22:11:39|27354.12
22:11:40|27355.81
22:11:41|27355.81
22:11:42|27355.82
22:11:43|27358.19
22:11:44|27358.26
22:11:45|27360.
22:11:46|27368.5
22:11:47|27366.64
22:11:48|27372.6
22:11:49|27361.24
22:11:50|27367.66
22:11:51|27365.43
22:11:52|27368.53
22:11:53|27358.31
22:11:54|27366.17
22:11:55|27371.6
22:11:56|27367.78
22:11:57|27371.58
22:11:59|27375.01
22:12:01|27381.57
22:12:01|27385.04
22:12:03|27385.27
22:12:04|27382.6
22:12:05|27385.04
22:12:06|27389.54
22:12:07|27393.69
22:12:08|27400.01
22:12:09|27400.51
22:12:10|27403.48
22:12:11|27396.67
22:12:12|27404.08
22:12:13|27406.11
22:12:14|27408.16
22:12:15|27413.15
22:12:16|27414.36
22:12:18|27425.91
22:12:19|27403.25
22:12:19|27405.88
22:12:21|27411.97
22:12:21|27412.34
22:12:22|27415.34
22:12:24|27400.32
22:12:25|27406.29
22:12:26|27398.08
22:12:27|27395.96
22:12:29|27391.74
22:12:30|27395.96
22:12:31|27390.84
22:12:32|27382.26
22:12:33|27380.11
22:12:34|27376.4
22:12:34|27376.
22:12:35|27372.6
22:12:37|27373.83
22:12:38|27366.07
22:12:39|27372.59
22:12:40|27372.59
22:12:41|27375.91
22:12:43|27380.29
22:12:43|27382.37
22:12:44|27382.38
22:12:45|27384.59
22:12:46|27384.59
22:12:47|27382.44
22:12:48|27378.25
22:12:49|27382.4
22:12:50|27382.4
22:12:51|27378.78
22:12:52|27378.78
22:12:53|27378.78
22:12:54|27378.78
22:12:55|27379.05
22:12:56|27381.56
22:12:57|27381.56
22:12:59|27370.71
22:13:01|27373.05
22:13:02|27372.49
22:13:03|27368.59
22:13:05|27363.9
22:13:06|27364.9
22:13:07|27364.61
22:13:08|27365.63
22:13:08|27367.17
22:13:10|27362.46
22:13:11|27365.33
22:13:12|27363.85
22:13:13|27361.93
22:13:14|27366.8
22:13:15|27369.72
22:13:16|27369.91
22:13:17|27364.26
22:13:18|27364.26
22:13:19|27359.55
22:13:20|27359.24
22:13:21|27358.6
22:13:22|27358.6
22:13:23|27350.34
22:13:24|27350.37
22:13:25|27350.
22:13:26|27349.31
22:13:28|27355.21
22:13:29|27355.77
22:13:30|27360.97
22:13:31|27350.38
22:13:31|27347.94
22:13:32|27339.86
22:13:33|27334.76
22:13:35|27334.33
22:13:35|27333.29
22:13:37|27333.28
22:13:39|27328.16
22:13:40|27322.81
22:13:41|27325.75
22:13:42|27331.76
22:13:42|27331.76
22:13:43|27327.35
22:13:44|27327.35
22:13:45|27327.35
22:13:47|27327.36
22:13:47|27324.52
22:13:49|27328.51
22:13:50|27326.19
22:13:51|27326.19
22:13:52|27322.12
22:13:53|27325.54
22:13:55|27338.53
22:13:55|27339.39
22:13:57|27335.82
22:13:58|27338.58
22:13:58|27338.58
22:13:59|27344.91
22:14:00|27345.36
22:14:02|27345.36
22:14:02|27350.8
22:14:04|27343.75
22:14:05|27347.15
22:14:07|27343.56
22:14:08|27339.54
22:14:10|27339.54
22:14:11|27344.14
22:14:13|27344.14
22:14:14|27344.14
22:14:14|27347.01
22:14:16|27347.02
22:14:17|27347.02
22:14:18|27349.65
22:14:19|27345.88
22:14:20|27345.88
22:14:21|27345.86
22:14:21|27345.9
22:14:23|27346.86
22:14:23|27346.86
22:14:25|27345.9
22:14:25|27345.9
22:14:27|27345.9
22:14:28|27341.43
22:14:29|27341.43
22:14:30|27344.92
22:14:31|27344.92
22:14:32|27344.92
22:14:33|27345.8
22:14:34|27335.65
22:14:35|27335.64
22:14:36|27334.85
22:14:37|27330.85
22:14:38|27334.14
22:14:39|27334.14
22:14:40|27332.81
22:14:41|27332.81
22:14:42|27330.37
22:14:43|27330.38
22:14:44|27323.81
22:14:45|27316.56
22:14:46|27311.27
22:14:47|27306.84
22:14:48|27306.84
22:14:49|27306.84
22:14:50|27306.84
22:14:51|27309.54
22:14:52|27309.54
22:14:53|27320.45
22:14:54|27323.23
22:14:55|27325.62
22:14:56|27324.97
22:14:58|27324.97
22:14:59|27331.93
22:15:00|27334.12
22:15:02|27328.72
22:15:03|27339.94
22:15:05|27337.62
22:15:07|27345.
22:15:08|27355.86
22:15:09|27361.79
22:15:11|27357.24
22:15:12|27359.23
22:15:14|27361.38
22:15:15|27352.62
22:15:17|27342.6
22:15:17|27342.6
22:15:18|27345.35
22:15:19|27357.23
22:15:20|27359.79
22:15:21|27359.8
22:15:22|27359.8
22:15:24|27356.63
22:15:24|27353.95
22:15:25|27353.95
22:15:27|27359.24
22:15:27|27359.24
22:15:28|27358.3
22:15:29|27358.31
22:15:30|27358.31
22:15:31|27354.75
22:15:32|27354.75
22:15:33|27354.75
22:15:35|27354.76
22:15:37|27355.44
22:15:38|27355.44
22:15:39|27355.44
22:15:39|27355.44
22:15:41|27355.44
22:15:41|27346.52
22:15:42|27353.93
22:15:44|27364.36
22:15:44|27364.36
22:15:45|27364.37
22:15:47|27366.68
22:15:48|27366.68
22:15:48|27364.37
22:15:49|27372.59
22:15:51|27372.59
22:15:52|27375.59
22:15:52|27375.59
22:15:54|27372.59
22:15:55|27375.59
22:15:56|27375.59
22:15:57|27373.09
22:15:58|27373.09
22:15:59|27373.09
22:15:59|27373.09
22:16:00|27373.09
22:16:02|27373.1
22:16:02|27373.1
22:16:04|27373.09
22:16:06|27380.08
22:16:07|27380.01
22:16:09|27386.55
22:16:10|27393.02
22:16:11|27393.16
22:16:13|27396.85
22:16:13|27399.16
22:16:14|27400.
22:16:15|27389.64
22:16:16|27387.33
22:16:17|27393.61
22:16:18|27393.62
22:16:19|27398.13
22:16:20|27399.58
22:16:21|27399.58
22:16:22|27393.61
22:16:23|27387.01
22:16:25|27386.29
22:16:26|27385.65
22:16:27|27385.5
22:16:28|27385.5
22:16:29|27380.
22:16:31|27371.74
22:16:31|27373.78
22:16:33|27386.95
22:16:34|27387.12
22:16:35|27390.56
22:16:36|27387.9
22:16:37|27387.91
22:16:38|27387.9
22:16:39|27387.9
22:16:40|27369.96
22:16:41|27368.64
22:16:42|27377.29
22:16:43|27373.9
22:16:44|27368.53
22:16:45|27368.26
22:16:46|27368.25
22:16:47|27368.25
22:16:48|27368.25
22:16:49|27368.26
22:16:50|27364.55
22:16:51|27361.98
22:16:52|27355.55
22:16:53|27353.92
22:16:54|27353.92
22:16:55|27352.29
22:16:56|27352.29
22:16:57|27354.93
22:16:58|27354.78
22:17:00|27352.29
22:17:00|27350.91
22:17:02|27342.64
22:17:03|27342.64
22:17:05|27342.59
22:17:07|27341.92
22:17:07|27346.18
22:17:09|27350.19
22:17:11|27350.19
22:17:12|27344.11
22:17:13|27344.11
22:17:14|27344.11
22:17:16|27341.23
22:17:17|27340.45
22:17:18|27340.45
22:17:19|27340.71
22:17:20|27340.71
22:17:21|27347.81
22:17:22|27350.88
22:17:23|27350.88
22:17:24|27350.88
22:17:25|27350.88
22:17:26|27352.21
22:17:27|27352.21
22:17:28|27352.23
22:17:30|27352.23
22:17:30|27352.23
22:17:31|27352.23
22:17:33|27352.23
22:17:34|27352.23
22:17:34|27352.63
22:17:36|27352.63
22:17:37|27352.63
22:17:38|27352.62
22:17:39|27352.62
22:17:40|27352.62
22:17:41|27356.11
22:17:43|27356.66
22:17:44|27356.66
22:17:45|27356.66
22:17:46|27353.97
22:17:47|27343.85
22:17:48|27343.86
22:17:49|27343.85
22:17:50|27343.86
22:17:50|27341.24
22:17:52|27343.86
22:17:52|27352.11
22:17:54|27355.99
22:17:55|27355.98
22:17:55|27354.24
22:17:57|27354.24
22:17:57|27349.03
22:17:59|27345.43
22:18:00|27352.56
22:18:01|27352.56
22:18:02|27352.56
22:18:02|27345.52
22:18:05|27345.52
22:18:06|27345.52
22:18:08|27345.52
22:18:08|27345.
22:18:10|27345.01
22:18:11|27348.57
22:18:12|27354.94
22:18:13|27355.99
22:18:15|27354.96
22:18:16|27346.99
22:18:17|27352.51
22:18:18|27348.86
22:18:19|27345.56
22:18:20|27335.29
22:18:21|27330.97
22:18:22|27335.29
22:18:24|27338.12
22:18:24|27336.02
22:18:25|27336.01
22:18:26|27336.01
22:18:28|27330.52
22:18:28|27330.52
22:18:29|27330.52
22:18:30|27336.01
22:18:32|27336.
22:18:33|27336.01
22:18:33|27337.33
22:18:35|27337.33
22:18:35|27337.34
22:18:36|27337.34
22:18:38|27337.36
22:18:38|27337.37
22:18:40|27337.37
22:18:40|27337.36
22:18:41|27328.46
22:18:42|27328.46
22:18:43|27335.34
22:18:45|27335.34
22:18:46|27335.34
22:18:46|27329.62
22:18:47|27329.61
22:18:48|27329.61
22:18:49|27329.58
22:18:50|27326.1
22:18:51|27326.09
22:18:53|27322.13
22:18:53|27322.13
22:18:54|27319.61
22:18:55|27319.6
22:18:56|27316.66
22:18:57|27316.67
22:18:58|27316.67
22:18:59|27316.67
22:19:00|27316.67
22:19:01|27316.67
22:19:02|27316.66
22:19:04|27308.18
22:19:05|27308.17
22:19:07|27308.17
22:19:08|27319.38
22:19:10|27319.37
22:19:11|27311.63
22:19:12|27311.63
22:19:13|27303.72
22:19:15|27296.08
22:19:15|27299.99
22:19:16|27296.52
22:19:17|27294.7
22:19:18|27282.53
22:19:19|27282.23
22:19:21|27283.9
22:19:21|27280.56
22:19:23|27265.19
22:19:24|27270.59
22:19:25|27265.14
22:19:26|27265.13
22:19:27|27265.13
22:19:28|27265.14
22:19:29|27261.31
22:19:30|27261.31
22:19:31|27263.52
22:19:32|27263.23
22:19:33|27266.
22:19:34|27265.99
22:19:35|27258.62
22:19:36|27263.66
22:19:37|27263.65
22:19:38|27262.08
22:19:39|27258.64
22:19:40|27258.64
22:19:41|27250.
22:19:42|27250.01
22:19:43|27247.11
22:19:44|27243.38
22:19:45|27243.57
22:19:46|27242.42
22:19:47|27246.44
22:19:48|27246.44
22:19:49|27256.8
22:19:50|27246.22
22:19:51|27246.21
22:19:52|27246.21
22:19:53|27255.81
22:19:54|27262.42
22:19:55|27262.43
22:19:56|27256.82
22:19:57|27260.91
22:19:58|27263.57
22:19:59|27260.91
22:20:00|27262.53
22:20:01|27271.06
22:20:03|27280.17
22:20:04|27283.94
22:20:05|27303.06
22:20:07|27299.05
22:20:08|27295.4
22:20:09|27296.49
22:20:10|27295.68
22:20:10|27296.53
22:20:13|27299.92
22:20:14|27296.48
22:20:15|27287.17
22:20:16|27280.94
22:20:17|27283.75
22:20:18|27283.75
22:20:19|27277.59
22:20:20|27277.58
22:20:21|27277.55
22:20:22|27272.98
22:20:23|27272.98
22:20:24|27273.78
22:20:25|27271.31
22:20:26|27263.65
22:20:27|27260.58
22:20:28|27260.58
22:20:29|27263.37
22:20:30|27263.37
22:20:31|27263.37
22:20:32|27260.58
22:20:34|27260.58
22:20:35|27260.58
22:20:36|27260.58
22:20:37|27260.58
22:20:38|27260.58
22:20:40|27260.58
22:20:40|27258.79
22:20:41|27256.66
22:20:42|27252.74
22:20:44|27248.49
22:20:45|27242.01
22:20:45|27242.01
22:20:46|27242.01
22:20:47|27242.
22:20:48|27235.69
22:20:50|27234.11
22:20:50|27233.1
22:20:51|27233.1
22:20:52|27233.1
22:20:53|27229.19
22:20:54|27228.67
22:20:56|27225.89
22:20:57|27229.68
22:20:58|27229.68
22:20:59|27229.48
22:21:00|27226.71
22:21:01|27227.48
22:21:02|27227.47
22:21:03|27223.86
22:21:04|27223.86
22:21:06|27256.65
22:21:08|27250.71
22:21:08|27249.71
22:21:10|27260.58
22:21:11|27260.57
22:21:12|27243.96
22:21:13|27228.94
22:21:15|27227.22
22:21:16|27224.57
22:21:17|27228.94
22:21:18|27234.31
22:21:19|27229.33
22:21:20|27245.08
22:21:21|27254.78
22:21:22|27249.99
22:21:23|27247.61
22:21:24|27242.51
22:21:25|27239.9
22:21:26|27239.9
22:21:27|27239.9
22:21:28|27239.9
22:21:30|27232.96
22:21:31|27232.95
22:21:32|27232.96
22:21:33|27235.47
22:21:34|27233.03
22:21:35|27238.55
22:21:35|27237.05
22:21:37|27235.86
22:21:38|27240.12
22:21:38|27244.89
22:21:40|27252.03
22:21:42|27260.53
22:21:42|27267.81
22:21:43|27272.66
22:21:44|27273.69
22:21:45|27275.89
22:21:46|27280.01
22:21:47|27274.54
22:21:48|27276.34
22:21:49|27275.92
22:21:50|27267.01
22:21:51|27274.02
22:21:52|27272.14
22:21:53|27271.13
22:21:54|27266.5
22:21:55|27262.07
22:21:56|27262.07
22:21:57|27261.53
22:21:58|27262.08
22:21:59|27275.1
22:22:00|27270.53
22:22:01|27272.13
22:22:02|27265.7
22:22:03|27260.71
22:22:04|27260.71
22:22:05|27260.71
22:22:07|27265.87
22:22:08|27268.27
22:22:10|27268.14
22:22:10|27269.55
22:22:12|27270.67
22:22:13|27273.5
22:22:15|27265.52
22:22:16|27265.52
22:22:17|27260.88
22:22:18|27257.22
22:22:19|27257.21
22:22:19|27257.22
22:22:22|27261.01
22:22:22|27253.19
22:22:23|27253.18
22:22:24|27247.12
22:22:25|27246.92
22:22:26|27243.95
22:22:28|27243.94
22:22:28|27243.94
22:22:29|27243.94
22:22:31|27241.14
22:22:32|27241.14
22:22:33|27241.14
22:22:34|27243.95
22:22:36|27247.54
22:22:36|27250.38
22:22:37|27255.13
22:22:39|27259.49
22:22:40|27259.49
22:22:41|27259.49
22:22:42|27266.54
22:22:43|27270.59
22:22:44|27270.59
22:22:45|27271.34
22:22:46|27273.5
22:22:48|27280.
22:22:48|27280.
22:22:50|27290.2
22:22:50|27300.
22:22:51|27300.
22:22:52|27300.
22:22:54|27300.
22:22:54|27300.28
22:22:56|27296.98
22:22:56|27296.98
22:22:57|27307.05
22:22:59|27307.76
22:22:59|27295.44
22:23:00|27290.4
22:23:01|27290.64
22:23:02|27293.71
22:23:03|27294.65
22:23:04|27291.64
22:23:05|27291.64
22:23:07|27288.75
22:23:08|27288.76
22:23:10|27288.76
22:23:12|27281.42
22:23:13|27287.76
22:23:15|27288.76
22:23:16|27288.76
22:23:17|27288.75
22:23:17|27288.75
22:23:19|27283.7
22:23:20|27287.77
22:23:21|27287.77
22:23:23|27291.93
22:23:23|27291.93
22:23:25|27291.94
22:23:26|27291.94
22:23:27|27294.63
22:23:28|27293.3
22:23:28|27293.3
22:23:30|27284.1
22:23:31|27272.1
22:23:32|27262.84
22:23:33|27263.65
22:23:34|27263.17
22:23:36|27257.75
22:23:36|27258.96
22:23:37|27258.96
22:23:38|27265.65
22:23:40|27256.72
22:23:41|27261.77
22:23:41|27256.66
22:23:43|27256.67
22:23:43|27256.67
22:23:46|27265.36
22:23:46|27265.36
22:23:47|27265.36
22:23:48|27266.75
22:23:50|27258.57
22:23:51|27258.57
22:23:52|27250.75
22:23:53|27250.76
22:23:54|27251.37
22:23:55|27251.37
22:23:56|27252.54
22:23:57|27252.54
22:23:58|27253.19
22:23:59|27253.19
22:24:00|27255.74
22:24:01|27258.78
22:24:03|27258.78
22:24:03|27258.78
22:24:05|27261.6
22:24:05|27263.65
22:24:07|27260.55
22:24:07|27266.21
22:24:09|27266.76
22:24:10|27273.02
22:24:11|27266.75
22:24:12|27266.75
22:24:13|27256.28
22:24:14|27256.36
22:24:15|27256.36
22:24:16|27259.67
22:24:17|27264.51
22:24:18|27270.79
22:24:19|27271.34
22:24:20|27271.34
22:24:21|27264.59
22:24:22|27264.06
22:24:24|27264.05
22:24:24|27264.05
22:24:25|27253.19
22:24:27|27253.19
22:24:28|27245.73
22:24:29|27245.73
22:24:30|27245.73
22:24:31|27247.09
22:24:32|27247.09
22:24:33|27247.09
22:24:34|27248.34
22:24:35|27248.34
22:24:36|27248.34
22:24:37|27243.94
22:24:38|27257.41
22:24:39|27255.2
22:24:40|27255.19
22:24:41|27252.33
22:24:42|27252.33
22:24:43|27265.89
22:24:44|27265.88
22:24:45|27268.69
22:24:46|27268.69
22:24:47|27266.36
22:24:49|27265.66
22:24:50|27265.66
22:24:51|27265.66
22:24:52|27262.73
22:24:53|27262.73
22:24:54|27262.74
22:24:55|27264.52
22:24:56|27264.52
22:24:57|27267.5
22:24:58|27268.95
22:24:59|27267.11
22:25:00|27267.1
22:25:01|27267.11
22:25:02|27263.15
22:25:03|27264.51
22:25:05|27267.27
22:25:06|27267.27
22:25:07|27267.27
22:25:08|27267.27
22:25:09|27267.27
22:25:11|27274.42
22:25:12|27274.42
22:25:14|27282.49
22:25:15|27281.94
22:25:17|27283.91
22:25:18|27283.91
22:25:19|27279.93
22:25:20|27282.26
22:25:21|27282.25
22:25:22|27282.25
22:25:22|27282.26
22:25:24|27282.26
22:25:24|27282.23
22:25:25|27278.47
22:25:27|27278.46
22:25:28|27278.46
22:25:29|27278.46
22:25:30|27278.46
22:25:31|27278.46
22:25:33|27278.46
22:25:34|27278.46
22:25:35|27278.49
22:25:36|27278.49
22:25:37|27278.48
22:25:38|27278.48
22:25:39|27278.48
22:25:39|27278.49
22:25:40|27278.49
22:25:42|27278.49
22:25:43|27278.49
22:25:44|27278.49
22:25:44|27278.49
22:25:45|27278.49
22:25:46|27279.78
22:25:48|27279.78
22:25:49|27279.78
22:25:50|27279.77
22:25:51|27279.77
22:25:52|27279.77
22:25:53|27272.24
22:25:55|27268.61
22:25:55|27267.57
22:25:56|27267.57
22:25:57|27267.57
22:25:58|27267.57
22:25:59|27277.75
22:26:00|27277.75
22:26:01|27277.75
22:26:02|27277.75
22:26:03|27277.76
22:26:04|27271.23
22:26:05|27271.24
22:26:06|27271.24
22:26:07|27279.77
22:26:08|27279.68
22:26:09|27284.12
22:26:10|27281.66
22:26:12|27278.86
22:26:14|27273.91
22:26:15|27271.28
22:26:17|27275.22
22:26:18|27280.54
22:26:19|27277.14
22:26:21|27277.14
22:26:22|27277.14
22:26:23|27277.14
22:26:23|27279.24
22:26:25|27275.17
22:26:27|27276.61
22:26:28|27276.61
22:26:30|27276.62
22:26:30|27276.62
22:26:31|27276.62
22:26:32|27276.62
22:26:34|27276.62
22:26:34|27276.62
22:26:36|27276.62
22:26:36|27276.62
22:26:37|27276.62
22:26:38|27276.62
22:26:39|27276.62
22:26:40|27276.62
22:26:41|27276.62
22:26:42|27282.67
22:26:43|27285.7
22:26:44|27288.75
22:26:45|27290.83
22:26:46|27295.24
22:26:47|27295.24
22:26:49|27295.24
22:26:50|27295.25
22:26:51|27295.25
22:26:51|27295.27
22:26:53|27295.27
22:26:54|27295.27
22:26:54|27290.57
22:26:56|27290.57
22:26:57|27287.35
22:26:58|27287.35
22:26:59|27287.34
22:26:59|27280.22
22:27:00|27274.66
22:27:02|27274.66
22:27:02|27275.21
22:27:05|27272.98
22:27:06|27263.3
22:27:07|27268.39
22:27:07|27269.75
22:27:09|27271.17
22:27:09|27271.17
22:27:11|27265.2
22:27:12|27265.2
22:27:13|27265.2
22:27:14|27253.14
22:27:16|27250.45
22:27:17|27253.47
22:27:19|27253.47
22:27:20|27253.47
22:27:22|27253.46
22:27:23|27253.46
22:27:24|27253.46
22:27:25|27253.46
22:27:27|27253.45
22:27:28|27253.45
22:27:29|27253.45
22:27:31|27253.46
22:27:31|27255.04
22:27:32|27259.66
22:27:34|27259.66
22:27:35|27259.66
22:27:36|27261.56
22:27:37|27263.77
22:27:38|27263.77
22:27:40|27256.06
22:27:41|27256.06
22:27:42|27256.06
22:27:43|27256.06
22:27:45|27253.05
22:27:45|27246.91
22:27:47|27246.42
22:27:47|27245.73
22:27:48|27245.73
22:27:49|27245.73
22:27:50|27245.73
22:27:51|27245.73
22:27:53|27245.73
22:27:53|27240.32
22:27:54|27240.32
22:27:55|27240.32
22:27:56|27240.32
22:27:57|27222.65
22:27:59|27219.82
22:27:59|27213.56
22:28:00|27214.56
22:28:01|27209.63
22:28:02|27182.39
22:28:03|27182.77
22:28:04|27191.19
22:28:06|27185.07
22:28:07|27187.65
22:28:09|27191.56
22:28:10|27188.46
22:28:12|27186.49
22:28:12|27199.5
22:28:14|27208.74
22:28:16|27204.67
22:28:18|27199.71
22:28:18|27204.45
22:28:19|27198.93
22:28:21|27196.04
22:28:22|27196.04
22:28:24|27194.05
22:28:24|27191.3
22:28:26|27191.31
22:28:27|27189.23
22:28:28|27189.24
22:28:29|27189.24
22:28:29|27190.55
22:28:30|27190.55
22:28:31|27190.55
22:28:32|27189.23
22:28:34|27192.65
22:28:35|27202.77
22:28:36|27202.78
22:28:37|27211.19
22:28:38|27202.78
22:28:39|27209.88
22:28:40|27216.19
22:28:41|27215.37
22:28:42|27211.21
22:28:43|27213.68
22:28:44|27213.69
22:28:45|27215.13
22:28:46|27215.13
22:28:47|27203.17
22:28:48|27190.06
22:28:49|27190.01
22:28:50|27193.31
22:28:51|27194.67
22:28:53|27194.22
22:28:54|27181.59
22:28:55|27181.59
22:28:56|27181.59
22:28:57|27181.58
22:28:58|27181.58
22:28:59|27177.72
22:29:00|27177.72
22:29:01|27175.27
22:29:02|27174.52
22:29:03|27176.17
22:29:04|27162.01
22:29:06|27160.59
22:29:07|27158.51
22:29:08|27160.39
22:29:09|27167.18
22:29:10|27173.51
22:29:11|27173.33
22:29:12|27176.3
22:29:13|27175.07
22:29:14|27177.65
22:29:16|27173.24
22:29:18|27160.42
22:29:18|27163.38
22:29:19|27164.11
22:29:21|27164.12
22:29:23|27171.06
22:29:24|27171.06
22:29:25|27173.81
22:29:26|27171.05
22:29:27|27171.06
22:29:28|27176.79
22:29:29|27176.79
22:29:30|27176.79
22:29:31|27179.64
22:29:32|27185.05
22:29:34|27198.27
22:29:35|27199.97
22:29:35|27200.
22:29:37|27206.62
22:29:38|27206.62
22:29:39|27213.05
22:29:41|27214.63
22:29:42|27214.62
22:29:43|27214.62
22:29:43|27212.09
22:29:45|27212.04
22:29:45|27212.04
22:29:47|27212.03
22:29:48|27212.03
22:29:48|27212.03
22:29:50|27203.56
22:29:51|27199.54
22:29:52|27197.35
22:29:53|27198.6
22:29:53|27198.6
22:29:55|27201.93
22:29:56|27201.93
22:29:57|27201.93
22:29:58|27199.97
22:29:59|27199.9
22:30:00|27199.59
22:30:01|27196.7
22:30:03|27199.58
22:30:04|27199.58
22:30:05|27197.35
22:30:06|27191.43
22:30:07|27192.82
22:30:08|27192.82
22:30:09|27192.82
22:30:10|27192.82
22:30:11|27182.8
22:30:12|27182.8
22:30:13|27180.91
22:30:15|27182.27
22:30:17|27167.17
22:30:18|27164.13
22:30:20|27167.86
22:30:21|27167.86
22:30:22|27172.18
22:30:23|27164.49
22:30:24|27160.4
22:30:25|27156.35
22:30:26|27160.38
22:30:27|27157.62
22:30:28|27164.58
22:30:29|27160.36
22:30:31|27157.16
22:30:32|27154.86
22:30:33|27145.33
22:30:34|27140.67
22:30:35|27140.68
22:30:36|27144.19
22:30:37|27144.19
22:30:37|27144.19
22:30:39|27144.19
22:30:40|27144.19
22:30:41|27144.18
22:30:42|27153.09
22:30:42|27153.08
22:30:43|27155.35
22:30:46|27155.36
22:30:46|27155.52
22:30:47|27170.12
22:30:49|27166.13
22:30:49|27162.05
22:30:50|27162.04
22:30:51|27155.09
22:30:52|27155.08
22:30:53|27155.08
22:30:54|27158.17
22:30:55|27158.17
22:30:56|27158.17
22:30:58|27159.19
22:30:59|27160.75
22:31:00|27160.75
22:31:00|27165.13
22:31:03|27165.13
22:31:04|27166.35
22:31:05|27166.35
22:31:05|27162.47
22:31:06|27152.12
22:31:07|27152.12
22:31:09|27163.33
22:31:09|27158.97
22:31:10|27158.97
22:31:12|27158.97
22:31:12|27158.96
22:31:13|27158.96
22:31:15|27158.94
22:31:15|27158.94
22:31:17|27158.95
22:31:19|27158.94
22:31:21|27146.88
22:31:21|27148.75
22:31:22|27148.43
22:31:23|27148.38
22:31:25|27145.1
22:31:26|27161.65
22:31:27|27163.6
22:31:28|27163.6
22:31:29|27163.6
22:31:30|27163.6
22:31:31|27163.6
22:31:32|27163.81
22:31:33|27163.8
22:31:34|27163.8
22:31:35|27169.5
22:31:36|27178.17
22:31:37|27192.33
22:31:38|27195.97
22:31:39|27197.97
22:31:40|27185.67
22:31:41|27190.17
22:31:43|27182.55
22:31:44|27173.74
22:31:45|27184.68
22:31:46|27184.69
22:31:47|27184.68
22:31:48|27188.8
22:31:49|27193.2
22:31:50|27193.18
22:31:51|27193.19
22:31:52|27193.18
22:31:54|27196.
22:31:55|27196.
22:31:56|27196.
22:31:57|27191.99
22:31:58|27185.68
22:31:59|27185.67
22:32:01|27184.68
22:32:02|27184.68
22:32:03|27192.29
22:32:04|27198.34
22:32:05|27199.84
22:32:06|27199.84
22:32:07|27199.84
22:32:08|27199.85
22:32:09|27199.85
22:32:10|27199.84
22:32:11|27199.84
22:32:12|27199.84
22:32:13|27199.83
22:32:14|27199.83
22:32:15|27199.82
22:32:16|27199.82
22:32:17|27203.48
22:32:19|27203.49
22:32:21|27206.89
22:32:21|27206.89
22:32:22|27193.82
22:32:24|27198.49
22:32:25|27203.36
22:32:26|27206.79
22:32:27|27208.11
22:32:28|27208.11
22:32:29|27212.03
22:32:30|27212.03
22:32:31|27212.03
22:32:32|27212.03
22:32:33|27212.03
22:32:34|27206.89
22:32:35|27206.9
22:32:36|27211.53
22:32:37|27211.17
22:32:38|27211.17
22:32:40|27208.52
22:32:41|27202.48
22:32:42|27202.48
22:32:43|27202.48
22:32:44|27202.48
22:32:46|27195.96
22:32:47|27205.84
22:32:48|27208.51
22:32:49|27207.13
22:32:50|27207.12
22:32:51|27207.13
22:32:52|27207.13
22:32:53|27201.37
22:32:54|27201.37
22:32:55|27201.41
22:32:56|27201.41
22:32:57|27201.6
22:32:59|27201.6
22:32:59|27201.6
22:33:00|27209.23
22:33:02|27209.23
22:33:03|27209.22
22:33:04|27203.65
22:33:05|27197.27
22:33:06|27197.28
22:33:06|27191.66
22:33:08|27191.3
22:33:10|27188.92
22:33:10|27196.09
22:33:11|27203.56
22:33:13|27206.26
22:33:13|27206.26
22:33:14|27206.26
22:33:15|27206.26
22:33:16|27206.26
22:33:17|27206.26
22:33:19|27206.27
22:33:21|27206.27
22:33:23|27206.27
22:33:23|27203.56
22:33:24|27201.87
22:33:26|27201.61
22:33:27|27205.27
22:33:28|27205.27
22:33:29|27205.28
22:33:30|27205.28
22:33:31|27205.28
22:33:32|27205.27
22:33:33|27205.27
22:33:34|27209.6
22:33:35|27209.6
22:33:36|27211.04
22:33:37|27205.28
22:33:38|27205.28
22:33:39|27205.28
22:33:40|27205.28
22:33:41|27205.28
22:33:42|27206.61
22:33:43|27205.27
22:33:44|27212.02
22:33:45|27212.02
22:33:46|27212.03
22:33:47|27212.03
22:33:48|27212.03
22:33:49|27212.02
22:33:50|27200.35
22:33:51|27200.35
22:33:52|27206.54
22:33:53|27206.54
22:33:55|27206.55
22:33:56|27206.55
22:33:57|27206.55
22:33:58|27206.54
22:33:59|27206.54
22:34:00|27206.54
22:34:01|27206.54
22:34:03|27206.54
22:34:04|27200.21
22:34:05|27200.21
22:34:06|27208.9
22:34:07|27211.47
22:34:08|27211.47
22:34:09|27211.47
22:34:10|27211.47
22:34:11|27211.48
22:34:12|27208.91
22:34:13|27208.91
22:34:14|27204.35
22:34:15|27204.35
22:34:16|27204.35
22:34:17|27204.35
22:34:18|27206.85
22:34:19|27206.85
22:34:21|27209.22
22:34:23|27209.22
22:34:24|27209.22
22:34:26|27209.22
22:34:28|27209.22
22:34:28|27209.24
22:34:29|27209.24
22:34:31|27208.05
22:34:32|27208.06
22:34:33|27208.05
22:34:34|27208.05
22:34:35|27208.05
22:34:36|27208.06
22:34:37|27210.08
22:34:38|27210.08
22:34:39|27210.08
22:34:40|27210.08
22:34:41|27210.08
22:34:42|27210.08
22:34:44|27210.09
22:34:45|27210.09
22:34:46|27210.08
22:34:46|27210.08
22:34:47|27206.08
22:34:48|27207.45
22:34:50|27207.45
22:34:51|27207.45
22:34:51|27207.45
22:34:52|27207.46
22:34:54|27201.74
22:34:54|27201.74
22:34:56|27201.74
22:34:57|27201.74
22:34:58|27198.98
22:34:59|27192.54
22:35:00|27191.37
22:35:02|27198.04
22:35:03|27198.04
22:35:03|27198.04
22:35:06|27200.49
22:35:06|27200.49
22:35:08|27202.83
22:35:09|27202.83
22:35:10|27205.15
22:35:11|27205.16
22:35:12|27205.21
22:35:13|27205.21
22:35:14|27199.37
22:35:15|27199.37
22:35:16|27199.37
22:35:17|27199.37
22:35:18|27204.44
22:35:19|27207.45
22:35:20|27210.22
22:35:22|27210.22
22:35:23|27210.21
22:35:24|27210.22
22:35:25|27210.22
22:35:27|27210.22
22:35:28|27210.22
22:35:29|27212.02
22:35:31|27211.05
22:35:31|27211.05
22:35:32|27200.47
22:35:34|27200.46
22:35:35|27200.46
22:35:36|27200.46
22:35:38|27200.47
22:35:40|27200.47
22:35:40|27200.47
22:35:42|27190.01
22:35:42|27184.42
22:35:43|27184.42
22:35:44|27184.42
22:35:46|27194.98
22:35:48|27194.98
22:35:49|27182.97
22:35:50|27175.89
22:35:51|27172.43
22:35:52|27168.47
22:35:53|27168.66
22:35:54|27168.66
22:35:55|27169.
22:35:56|27174.61
22:35:57|27174.61
22:35:58|27174.61
22:35:59|27170.44
22:36:00|27170.43
22:36:01|27170.43
22:36:02|27170.43
22:36:03|27168.12
22:36:04|27153.22
22:36:05|27156.05
22:36:06|27154.44
22:36:07|27150.01
22:36:08|27152.35
22:36:09|27152.35
22:36:10|27152.35
22:36:11|27152.35
22:36:12|27150.45
22:36:13|27150.46
22:36:14|27148.39
22:36:15|27148.39
22:36:16|27148.38
22:36:18|27148.38
22:36:19|27148.38
22:36:20|27142.89
22:36:21|27144.96
22:36:23|27143.41
22:36:24|27139.35
22:36:25|27132.92
22:36:26|27133.61
22:36:28|27129.99
22:36:29|27129.99
22:36:29|27137.68
22:36:30|27137.68
22:36:32|27147.85
22:36:33|27147.85
22:36:34|27140.36
22:36:35|27133.85
22:36:36|27133.39
22:36:37|27135.38
22:36:38|27138.59
22:36:39|27144.21
22:36:40|27141.78
22:36:41|27141.78
22:36:42|27136.56
22:36:43|27138.73
22:36:44|27138.73
22:36:45|27138.73
22:36:46|27138.74
22:36:47|27142.92
22:36:48|27140.39
22:36:49|27145.29
22:36:50|27142.73
22:36:51|27142.58
22:36:53|27161.89
22:36:54|27161.88
22:36:55|27161.89
22:36:55|27161.88
22:36:57|27161.89
22:36:58|27161.88
22:36:59|27161.88
22:37:00|27161.88
22:37:01|27161.88
22:37:02|27161.88
22:37:03|27161.88
22:37:05|27159.19
22:37:06|27159.19
22:37:06|27157.02
22:37:08|27153.76
22:37:09|27153.17
22:37:10|27148.65
22:37:11|27148.64
22:37:12|27158.38
22:37:13|27158.37
22:37:15|27158.39
22:37:16|27161.88
22:37:16|27163.21
22:37:17|27152.3
22:37:18|27151.49
22:37:19|27147.57
22:37:21|27147.57
22:37:21|27150.64
22:37:24|27150.63
22:37:25|27150.63
22:37:27|27145.79
22:37:28|27145.8
22:37:29|27146.7
22:37:31|27147.58
22:37:32|27147.58
22:37:34|27147.58
22:37:34|27150.35
22:37:35|27148.76
22:37:36|27148.76
22:37:37|27142.14
22:37:38|27146.7
22:37:39|27146.7
22:37:40|27146.69
22:37:41|27145.17
22:37:43|27145.17
22:37:43|27145.17
22:37:44|27145.17
22:37:45|27154.99
22:37:46|27154.99
22:37:47|27154.99
22:37:49|27150.28
22:37:51|27152.48
22:37:51|27152.48
22:37:52|27156.08
22:37:53|27156.08
22:37:54|27156.08
22:37:55|27156.08
22:37:56|27156.09
22:37:58|27156.08
22:37:58|27147.57
22:38:00|27156.08
22:38:00|27150.39
22:38:02|27145.16
22:38:03|27137.05
22:38:04|27137.05
22:38:05|27137.05
22:38:05|27140.53
22:38:07|27143.52
22:38:08|27137.02
22:38:10|27137.19
22:38:11|27137.19
22:38:12|27137.21
22:38:12|27137.21
22:38:15|27131.65
22:38:16|27130.01
22:38:17|27130.01
22:38:18|27130.01
22:38:19|27130.01
22:38:20|27127.34
22:38:21|27134.13
22:38:22|27134.13
22:38:24|27141.03
22:38:26|27141.03
22:38:26|27143.52
22:38:28|27143.52
22:38:28|27143.52
22:38:30|27135.96
22:38:31|27135.96
22:38:32|27135.96
22:38:33|27141.52
22:38:35|27137.52
22:38:36|27131.72
22:38:37|27131.73
22:38:38|27131.73
22:38:38|27133.18
22:38:40|27129.16
22:38:40|27129.16
22:38:42|27123.23
22:38:43|27124.6
22:38:44|27124.6
22:38:45|27135.89
22:38:46|27133.16
22:38:47|27131.42
22:38:48|27125.65
22:38:49|27125.65
22:38:50|27125.65
22:38:51|27128.44
22:38:52|27130.54
22:38:53|27130.54
22:38:54|27124.7
22:38:55|27124.7
22:38:56|27124.7
22:38:57|27124.7
22:38:58|27124.7
22:38:59|27123.16
22:39:00|27131.84
22:39:02|27137.82
22:39:03|27131.85
22:39:04|27131.85
22:39:05|27133.53
22:39:06|27133.53
22:39:07|27130.87
22:39:08|27130.87
22:39:09|27130.88
22:39:10|27130.88
22:39:11|27130.88
22:39:12|27130.87
22:39:14|27140.99
22:39:15|27142.26
22:39:16|27137.62
22:39:17|27140.69
22:39:18|27140.69
22:39:19|27143.51
22:39:21|27130.88
22:39:22|27130.87
22:39:23|27130.87
22:39:25|27130.87
22:39:27|27124.7
22:39:28|27123.83
22:39:29|27123.82
22:39:29|27123.83
22:39:31|27123.82
22:39:33|27123.82
22:39:34|27123.82
22:39:35|27123.84
22:39:36|27120.13
22:39:38|27119.
22:39:39|27113.49
22:39:40|27111.7
22:39:41|27100.01
22:39:41|27085.54
22:39:43|27089.18
22:39:43|27086.02
22:39:45|27074.78
22:39:46|27083.08
22:39:47|27087.48
22:39:48|27086.72
22:39:49|27089.94
22:39:50|27090.94
22:39:51|27090.93
22:39:51|27090.93
22:39:54|27086.72
22:39:54|27077.53
22:39:56|27077.57
22:39:56|27083.
22:39:57|27083.
22:39:58|27081.01
22:40:00|27082.34
22:40:00|27083.97
22:40:02|27084.33
22:40:03|27084.34
22:40:04|27088.8
22:40:05|27092.5
22:40:06|27099.8
22:40:07|27094.71
22:40:08|27097.48
22:40:10|27111.44
22:40:12|27110.59
22:40:12|27114.31
22:40:13|27114.31
22:40:14|27114.31
22:40:15|27104.36
22:40:16|27102.79
22:40:17|27104.37
22:40:18|27109.97
22:40:19|27113.43
22:40:20|27113.44
22:40:21|27104.48
22:40:22|27104.48
22:40:23|27114.33
22:40:24|27111.62
22:40:26|27108.46
22:40:27|27108.46
22:40:29|27100.
22:40:29|27100.
22:40:30|27100.02
22:40:31|27100.01
22:40:32|27090.45
22:40:34|27090.46
22:40:36|27085.26
22:40:36|27083.22
22:40:37|27083.21
22:40:38|27076.16
22:40:40|27066.66
22:40:40|27045.58
22:40:41|27053.07
22:40:42|27062.73
22:40:44|27058.14
22:40:45|27048.72
22:40:47|27051.82
22:40:47|27063.8
22:40:48|27042.77
22:40:50|27046.19
22:40:50|27040.82
22:40:52|27040.18
22:40:53|27046.2
22:40:55|27048.86
22:40:56|27048.87
22:40:57|27048.86
22:40:57|27045.12
22:40:59|27041.45
22:40:59|27041.34
22:41:00|27041.34
22:41:01|27040.
22:41:02|27037.73
22:41:03|27031.91
22:41:05|27035.54
22:41:06|27032.05
22:41:07|27037.43
22:41:08|27050.
22:41:09|27059.08
22:41:10|27054.77
22:41:11|27047.63
22:41:12|27050.43
22:41:13|27054.03
22:41:14|27051.3
22:41:15|27051.15
22:41:17|27046.88
22:41:17|27042.2
22:41:19|27039.04
22:41:20|27039.04
22:41:21|27039.04
22:41:22|27039.03
22:41:23|27039.04
22:41:24|27030.13
22:41:25|27027.02
22:41:25|27015.47
22:41:28|27012.3
22:41:28|27022.57
22:41:29|27022.58
22:41:30|27022.58
22:41:31|27013.99
22:41:32|27011.01
22:41:33|27011.01
22:41:35|27011.01
22:41:35|27011.01
22:41:36|27005.75
22:41:38|27001.18
22:41:38|27001.7
22:41:39|27011.01
22:41:41|27010.01
22:41:42|27010.22
22:41:43|27009.98
22:41:44|27006.19
22:41:45|27002.47
22:41:46|27002.47
22:41:47|27001.99
22:41:48|27001.68
22:41:49|27007.34
22:41:50|27007.34
22:41:51|27002.22
22:41:52|27001.01
22:41:53|27001.01
22:41:54|27001.
22:41:56|27001.01
22:41:57|27005.82
22:41:58|27018.73
22:41:58|27025.28
22:42:00|27020.56
22:42:01|27036.08
22:42:01|27046.75
22:42:02|27046.76
22:42:04|27046.77
22:42:05|27057.11
22:42:05|27047.2
22:42:07|27046.01
22:42:08|27050.12
22:42:09|27054.17
22:42:10|27037.67
22:42:11|27045.89
22:42:13|27027.73
22:42:14|27019.77
22:42:15|27019.96
22:42:15|27017.63
22:42:17|27010.02
22:42:18|27021.42
22:42:18|27023.51
22:42:19|27021.01
22:42:21|27021.01
22:42:22|27021.01
22:42:22|27021.01
22:42:23|27010.83
22:42:25|27006.83
22:42:25|27003.65
22:42:26|27006.33
22:42:29|27006.33
22:42:29|27006.33
22:42:30|27008.71
22:42:32|27008.71
22:42:33|27005.4
22:42:34|27005.39
22:42:35|27006.96
22:42:37|27005.36
22:42:38|27001.
22:42:38|27000.
22:42:39|26994.39
22:42:41|26937.72
22:42:42|26946.8
22:42:44|26960.85
22:42:45|26966.01
22:42:46|26972.96
22:42:47|26979.18
22:42:47|26978.93
22:42:48|26988.18
22:42:50|26992.97
22:42:51|27002.88
22:42:52|26994.68
22:42:53|26976.76
22:42:54|26985.92
22:42:55|26976.03
22:42:56|26981.36
22:42:57|26981.36
22:42:58|26988.18
22:42:59|26984.63
22:43:00|26981.37
22:43:01|26971.98
22:43:02|26987.93
22:43:04|26984.62
22:43:04|26991.67
22:43:06|26979.41
22:43:08|26990.04
22:43:08|26982.89
22:43:09|26986.73
22:43:11|26979.38
22:43:12|26986.74
22:43:13|26988.19
22:43:14|26986.37
22:43:15|26988.8
22:43:16|26997.88
22:43:17|27007.14
22:43:18|27009.22
22:43:19|27009.26
22:43:20|27005.59
22:43:21|27012.87
22:43:22|27004.87
22:43:23|27008.27
22:43:24|27011.11
22:43:25|27015.06
22:43:26|27018.95
22:43:27|27016.84
22:43:28|27011.24
22:43:30|27017.74
22:43:31|27025.9
22:43:33|27019.22
22:43:34|27027.02
22:43:35|27029.28
22:43:36|27029.43
22:43:37|27029.43
22:43:38|27040.
22:43:39|27044.17
22:43:40|27044.44
22:43:41|27044.18
22:43:42|27038.47
22:43:43|27036.05
22:43:44|27029.45
22:43:45|27029.44
22:43:47|27024.28
22:43:48|27030.77
22:43:49|27042.38
22:43:50|27033.04
22:43:51|27042.38
22:43:52|27040.39
22:43:53|27040.38
22:43:54|27040.38
22:43:55|27040.38
22:43:56|27048.13
22:43:57|27048.13
22:43:58|27048.13
22:43:59|27048.14
22:44:00|27048.79
22:44:01|27049.78
22:44:02|27055.39
22:44:03|27044.95
22:44:05|27050.45
22:44:06|27055.72
22:44:06|27062.8
22:44:08|27068.62
22:44:08|27082.04
22:44:10|27067.57
22:44:11|27072.19
22:44:12|27072.23
22:44:12|27064.01
22:44:14|27071.35
22:44:14|27077.25
22:44:16|27067.27
22:44:17|27055.8
22:44:17|27055.81
22:44:19|27062.63
22:44:20|27056.74
22:44:21|27057.12
22:44:21|27074.61
22:44:23|27064.01
22:44:23|27069.27
22:44:24|27066.81
22:44:25|27066.81
22:44:27|27066.81
22:44:28|27066.81
22:44:28|27076.85
22:44:29|27082.47
22:44:31|27078.56
22:44:33|27078.56
22:44:34|27077.56
22:44:36|27077.56
22:44:36|27078.62
22:44:37|27080.39
22:44:38|27069.73
22:44:40|27069.07
22:44:41|27076.06
22:44:42|27070.14
22:44:44|27067.64
22:44:45|27067.65
22:44:46|27061.14
22:44:47|27059.04
22:44:48|27059.05
22:44:49|27063.46
22:44:49|27063.9
22:44:50|27059.05
22:44:51|27063.9
22:44:53|27059.04
22:44:55|27046.79
22:44:55|27058.32
22:44:56|27058.32
22:44:57|27058.32
22:44:58|27058.32
22:44:59|27058.32
22:45:01|27053.23
22:45:02|27058.33
22:45:03|27045.56
22:45:04|27036.32
22:45:05|27043.8
22:45:06|27046.26
22:45:07|27046.26
22:45:08|27059.66
22:45:09|27059.67
22:45:10|27059.66
22:45:12|27059.93
22:45:13|27059.93
22:45:14|27069.4
22:45:14|27074.84
22:45:16|27078.74
22:45:17|27078.74
22:45:18|27080.63
22:45:18|27083.06
22:45:21|27089.68
22:45:22|27090.45
22:45:22|27094.13
22:45:24|27102.58
22:45:24|27104.05
22:45:26|27088.96
22:45:27|27095.6
22:45:27|27095.59
22:45:29|27095.6
22:45:29|27101.86
22:45:31|27121.84
22:45:33|27129.97
22:45:35|27109.89
22:45:36|27123.03
22:45:36|27135.91
22:45:38|27127.
22:45:40|27130.21
22:45:41|27125.6
22:45:42|27120.59
22:45:43|27116.17
22:45:44|27117.45
22:45:46|27113.35
22:45:48|27106.57
22:45:48|27106.57
22:45:50|27111.67
22:45:50|27120.33
22:45:52|27128.59
22:45:53|27128.59
22:45:54|27122.66
22:45:55|27124.5
22:45:56|27128.57
22:45:58|27122.33
22:45:58|27122.34
22:46:00|27124.53
22:46:01|27124.51
22:46:02|27120.34
22:46:04|27135.67
22:46:05|27131.68
22:46:06|27134.92
22:46:07|27134.92
22:46:08|27140.39
22:46:09|27144.44
22:46:10|27149.64
22:46:11|27147.84
22:46:12|27145.21
22:46:13|27150.57
22:46:14|27150.56
22:46:15|27146.84
22:46:16|27151.16
22:46:17|27151.47
22:46:18|27147.7
22:46:19|27147.69
22:46:20|27151.99
22:46:21|27150.61
22:46:22|27153.12
22:46:24|27151.65
22:46:24|27156.1
22:46:25|27153.59
22:46:27|27153.59
22:46:27|27147.79
22:46:28|27146.05
22:46:30|27133.4
22:46:31|27129.85
22:46:33|27133.33
22:46:34|27142.26
22:46:35|27142.27
22:46:36|27138.18
22:46:37|27138.18
22:46:38|27142.57
22:46:39|27134.93
22:46:40|27128.6
22:46:41|27124.18
22:46:42|27124.18
22:46:43|27124.98
22:46:44|27125.52
22:46:45|27127.19
22:46:47|27120.03
22:46:47|27114.87
22:46:49|27111.84
22:46:49|27114.71
22:46:51|27109.88
22:46:52|27108.63
22:46:52|27112.98
22:46:53|27106.43
22:46:54|27105.75
22:46:55|27110.68
22:46:56|27110.03
22:46:58|27108.69
22:46:58|27109.75
22:47:00|27105.75
22:47:01|27104.11
22:47:02|27101.92
22:47:03|27100.
22:47:04|27098.65
22:47:05|27083.07
22:47:06|27087.91
22:47:07|27094.99
22:47:08|27091.45
22:47:09|27091.23
22:47:11|27083.98
22:47:11|27084.33
22:47:13|27084.68
22:47:13|27084.41
22:47:15|27090.53
22:47:16|27086.93
22:47:18|27078.34
22:47:18|27081.54
22:47:19|27088.82
22:47:20|27088.81
22:47:21|27079.71
22:47:22|27078.18
22:47:23|27079.32
22:47:24|27080.28
22:47:25|27091.16
22:47:26|27091.16
22:47:27|27091.15
22:47:28|27087.89
22:47:30|27088.34
22:47:31|27091.66
22:47:32|27090.95
22:47:32|27090.94
22:47:35|27090.94
22:47:36|27085.53
22:47:38|27085.53
22:47:39|27085.53
22:47:41|27100.79
22:47:41|27104.15
22:47:42|27104.15
22:47:43|27104.15
22:47:44|27106.06
22:47:45|27106.53
22:47:46|27106.53
22:47:48|27106.06
22:47:49|27092.45
22:47:50|27092.44
22:47:51|27094.91
22:47:52|27091.77
22:47:53|27091.77
22:47:54|27085.52
22:47:55|27091.96
22:47:56|27084.57
22:47:57|27082.44
22:47:58|27082.44
22:47:59|27088.68
22:48:00|27088.67
22:48:01|27088.68
22:48:02|27088.67
22:48:04|27081.99
22:48:05|27074.69
22:48:06|27072.01
22:48:08|27072.01
22:48:09|27072.03
22:48:10|27072.16
22:48:11|27072.16
22:48:11|27072.16
22:48:13|27071.92
22:48:14|27069.39
22:48:15|27061.56
22:48:16|27072.17
22:48:17|27079.02
22:48:18|27079.02
22:48:19|27079.02
22:48:20|27086.65
22:48:21|27086.65
22:48:22|27091.32
22:48:23|27091.32
22:48:24|27099.66
22:48:25|27099.66
22:48:26|27104.57
22:48:27|27104.57
22:48:28|27104.65
22:48:30|27116.87
22:48:31|27116.87
22:48:32|27119.99
22:48:33|27116.06
22:48:34|27120.
22:48:35|27120.
22:48:37|27120.01
22:48:37|27120.
22:48:38|27120.
22:48:40|27120.
22:48:41|27120.
22:48:42|27120.
22:48:43|27119.99
22:48:45|27114.55
22:48:46|27111.01
22:48:47|27106.6
22:48:49|27100.58
22:48:50|27105.34
22:48:50|27109.15
22:48:52|27108.08
22:48:53|27105.39
22:48:53|27101.98
22:48:54|27101.98
22:48:56|27110.67
22:48:57|27105.37
22:48:57|27105.92
22:48:58|27104.58
22:48:59|27103.04
22:49:01|27103.04
22:49:01|27105.39
22:49:03|27105.39
22:49:04|27100.02
22:49:05|27093.37
22:49:06|27093.37
22:49:07|27096.1
22:49:08|27096.1
22:49:10|27101.92
22:49:11|27110.78
22:49:12|27116.9
22:49:13|27112.76
22:49:13|27112.77
22:49:15|27112.77
22:49:16|27112.77
22:49:17|27113.47
22:49:18|27116.11
22:49:18|27116.12
22:49:21|27114.52
22:49:22|27114.52
22:49:23|27114.52
22:49:24|27113.88
22:49:25|27113.88
22:49:26|27113.88
22:49:27|27119.45
22:49:28|27119.45
22:49:29|27119.45
22:49:30|27126.67
22:49:31|27125.28
22:49:32|27126.01
22:49:33|27127.18
22:49:34|27130.35
22:49:36|27122.65
22:49:36|27116.32
22:49:38|27127.29
22:49:39|27127.29
22:49:40|27120.92
22:49:41|27120.92
22:49:42|27125.26
22:49:43|27125.26
22:49:44|27125.26
22:49:45|27125.26
22:49:46|27118.08
22:49:48|27116.43
22:49:48|27116.43
22:49:49|27116.43
22:49:50|27116.43
22:49:51|27116.43
22:49:53|27116.43
22:49:54|27116.44
22:49:54|27116.43
22:49:56|27116.44
22:49:57|27116.44
22:49:58|27119.99
22:49:59|27122.02
22:50:00|27122.02
22:50:01|27123.57
22:50:02|27123.57
22:50:03|27123.57
22:50:04|27116.82
22:50:05|27103.18
22:50:07|27121.07
22:50:08|27113.67
22:50:09|27121.47
22:50:10|27119.67
22:50:11|27115.75
22:50:12|27115.75
22:50:13|27117.29
22:50:14|27117.13
22:50:15|27113.58
22:50:16|27113.58
22:50:17|27118.38
22:50:18|27118.38
22:50:19|27118.37
22:50:20|27114.76
22:50:21|27114.76
22:50:22|27119.72
22:50:23|27119.72
22:50:24|27119.72
22:50:25|27119.72
22:50:26|27119.72
22:50:27|27119.72
22:50:28|27119.72
22:50:29|27123.93
22:50:30|27125.
22:50:31|27125.
22:50:32|27125.
22:50:33|27124.99
22:50:34|27127.3
22:50:35|27133.71
22:50:37|27133.85
22:50:39|27133.86
22:50:40|27126.28
22:50:40|27126.28
22:50:42|27133.86
22:50:43|27134.57
22:50:44|27134.57
22:50:45|27131.14
22:50:46|27131.14
22:50:47|27131.14
22:50:48|27131.15
22:50:49|27127.69
22:50:50|27127.69
22:50:51|27128.16
22:50:52|27128.15
22:50:53|27128.15
22:50:54|27128.15
22:50:55|27134.22
22:50:57|27134.35
22:50:57|27134.35
22:50:59|27134.5
22:51:00|27129.6
22:51:00|27134.83
22:51:02|27137.39
22:51:03|27135.35
22:51:05|27128.16
22:51:05|27130.16
22:51:06|27130.9
22:51:07|27130.9
22:51:09|27130.9
22:51:09|27130.9
22:51:11|27128.7
22:51:11|27123.43
22:51:13|27122.
22:51:14|27121.56
22:51:15|27114.86
22:51:16|27114.91
22:51:17|27115.
22:51:18|27115.
22:51:19|27114.85
22:51:20|27103.63
22:51:21|27103.63
22:51:22|27103.63
22:51:23|27104.39
22:51:24|27106.2
22:51:25|27100.19
22:51:26|27101.03
22:51:27|27101.03
22:51:28|27101.03
22:51:29|27106.21
22:51:30|27107.23
22:51:31|27111.26
22:51:32|27114.01
22:51:33|27119.69
22:51:34|27119.69
22:51:35|27119.69
22:51:36|27119.69
22:51:37|27116.61
22:51:39|27116.15
22:51:41|27115.38
22:51:42|27115.37
22:51:44|27115.37
22:51:45|27115.37
22:51:46|27109.88
22:51:47|27105.45
22:51:48|27101.26
22:51:49|27100.
22:51:50|27100.
22:51:51|27100.01
22:51:52|27104.7
22:51:53|27100.02
22:51:54|27103.32
22:51:56|27103.32
22:51:56|27103.33
22:51:57|27103.33
22:51:59|27103.32
22:51:59|27103.33
22:52:01|27108.78
22:52:02|27112.36
22:52:02|27112.36
22:52:03|27112.36
22:52:04|27112.36
22:52:05|27112.34
22:52:07|27112.34
22:52:08|27112.24
22:52:10|27112.24
22:52:11|27113.71
22:52:12|27113.71
22:52:13|27113.71
22:52:14|27113.71
22:52:15|27113.7
22:52:16|27109.09
22:52:17|27109.09
22:52:18|27111.56
22:52:19|27111.56
22:52:20|27111.56
22:52:21|27111.12
22:52:23|27111.12
22:52:23|27111.12
22:52:24|27111.11
22:52:25|27111.12
22:52:27|27111.12
22:52:28|27111.12
22:52:28|27107.1
22:52:29|27100.
22:52:30|27099.32
22:52:32|27099.32
22:52:32|27099.32
22:52:33|27099.32
22:52:34|27099.31
22:52:36|27099.32
22:52:37|27099.32
22:52:38|27094.84
22:52:39|27093.9
22:52:40|27086.25
22:52:42|27084.11
22:52:43|27082.78
22:52:44|27078.19
22:52:45|27078.18
22:52:46|27078.19
22:52:48|27078.19
22:52:48|27078.18
22:52:50|27078.18
22:52:51|27078.19
22:52:53|27076.33
22:52:53|27076.33
22:52:55|27078.68
22:52:56|27078.67
22:52:57|27078.68
22:52:59|27078.67
22:53:00|27076.05
22:53:00|27075.38
22:53:02|27078.75
22:53:02|27083.91
22:53:04|27086.56
22:53:05|27081.79
22:53:06|27026.25
22:53:08|27003.8
22:53:09|27014.37
22:53:10|27029.04
22:53:11|27049.36
22:53:12|27035.49
22:53:13|27014.89
22:53:14|27014.92
22:53:15|27023.49
22:53:15|27015.35
22:53:17|27027.17
22:53:17|27023.45
22:53:19|27014.9
22:53:20|27022.54
22:53:21|27013.
22:53:21|27013.
22:53:23|27013.
22:53:24|27013.
22:53:25|27013.
22:53:26|27023.22
22:53:27|27030.14
22:53:28|27023.21
22:53:29|27023.2
22:53:30|27023.2
22:53:31|27023.19
22:53:32|27013.88
22:53:33|27005.19
22:53:34|27006.56
22:53:34|27009.55
22:53:36|27004.87
22:53:36|26997.41
22:53:38|26999.73
22:53:40|26999.34
22:53:40|26999.34
22:53:42|26989.88
22:53:43|26988.93
22:53:44|26985.79
22:53:44|26983.45
22:53:46|26930.08
22:53:46|26922.31
22:53:48|26935.4
22:53:49|26934.31
22:53:51|26929.49
22:53:52|26919.96
22:53:52|26919.97
22:53:53|26931.6
22:53:55|26927.66
22:53:56|26935.29
22:53:57|26934.28
22:53:58|26931.6
22:53:59|26926.91
22:54:00|26917.34
22:54:01|26924.01
22:54:02|26923.48
22:54:03|26911.92
22:54:04|26920.29
22:54:05|26920.3
22:54:07|26906.8
22:54:07|26918.92
22:54:09|26906.79
22:54:10|26903.56
22:54:11|26894.03
22:54:12|26959.73
22:54:13|26968.38
22:54:14|26953.42
22:54:15|26939.63
22:54:16|26940.36
22:54:17|26957.93
22:54:18|26964.84
22:54:19|26970.89
22:54:20|26978.04
22:54:21|26978.98
22:54:22|26984.53
22:54:23|26984.55
22:54:23|26999.36
22:54:25|27005.42
22:54:26|27002.88
22:54:27|26998.81
22:54:28|26994.54
22:54:29|27002.95
22:54:29|26999.26
22:54:31|26996.42
22:54:31|26996.09
22:54:32|27004.66
22:54:34|27006.3
22:54:35|27003.29
22:54:35|27012.87
22:54:37|27012.88
22:54:37|27017.52
22:54:38|27017.53
22:54:40|27021.72
22:54:41|27029.35
22:54:42|27029.25
22:54:43|27026.17
22:54:44|27020.52
22:54:46|27026.6
22:54:46|27026.6
22:54:48|27026.6
22:54:49|27028.31
22:54:50|27021.88
22:54:52|27020.52
22:54:53|27020.52
22:54:53|27024.22
22:54:54|27026.05
22:54:55|27026.06
22:54:56|27023.72
22:54:58|27016.91
22:54:59|27010.38
22:55:00|27010.38
22:55:02|27006.71
22:55:02|26991.02
22:55:05|26992.97
22:55:06|26997.88
22:55:08|26993.19
22:55:09|26993.19
22:55:11|27001.2
22:55:11|27000.74
22:55:12|27004.45
22:55:14|27014.55
22:55:14|27023.05
22:55:16|27020.63
22:55:17|27043.35
22:55:18|27047.73
22:55:19|27046.8
22:55:20|27047.74
22:55:21|27052.77
22:55:23|27047.
22:55:23|27051.37
22:55:25|27049.94
22:55:26|27049.24
22:55:26|27049.9
22:55:28|27045.28
22:55:29|27058.18
22:55:30|27051.79
22:55:31|27055.47
22:55:31|27055.47
22:55:33|27054.28
22:55:34|27059.47
22:55:35|27059.46
22:55:36|27059.61
22:55:36|27056.32
22:55:38|27057.66
22:55:39|27075.36
22:55:41|27080.81
22:55:43|27077.71
22:55:44|27074.01
22:55:45|27074.
22:55:46|27076.47
22:55:47|27076.47
22:55:48|27069.21
22:55:50|27072.24
22:55:51|27072.24
22:55:52|27066.77
22:55:53|27057.29
22:55:54|27060.37
22:55:55|27052.52
22:55:57|27050.68
22:55:59|27055.54
22:55:59|27064.16
22:56:01|27060.34
22:56:01|27060.34
22:56:03|27060.34
22:56:03|27060.33
22:56:05|27052.85
22:56:05|27055.32
22:56:06|27055.32
22:56:07|27058.93
22:56:08|27060.33
22:56:10|27061.68
22:56:11|27061.68
22:56:11|27052.93
22:56:13|27047.59
22:56:14|27047.36
22:56:15|27047.36
22:56:16|27045.23
22:56:17|27047.28
22:56:18|27043.79
22:56:19|27028.81
22:56:20|27027.97
22:56:21|27024.86
22:56:22|27028.32
22:56:24|27028.32
22:56:25|27034.18
22:56:27|27027.73
22:56:28|27023.05
22:56:29|27022.06
22:56:30|27017.11
22:56:31|27016.53
22:56:31|27017.11
22:56:33|27015.55
22:56:34|27013.01
22:56:35|27009.3
22:56:36|27009.99
22:56:37|27008.43
22:56:37|27012.54
22:56:38|27014.05
22:56:40|27014.06
22:56:41|27024.68
22:56:43|27013.93
22:56:43|27010.09
22:56:45|27006.64
22:56:46|26995.74
22:56:47|26995.26
22:56:49|26985.87
22:56:49|26985.87
22:56:51|26985.87
22:56:52|26989.2
22:56:52|26990.13
22:56:54|26990.14
22:56:55|26995.47
22:56:57|27003.23
22:56:58|26999.64
22:56:59|27000.49
22:57:01|27006.45
22:57:02|27004.57
22:57:04|27004.57
22:57:04|27007.59
22:57:05|27017.7
22:57:06|27008.63
22:57:07|27019.11
22:57:09|27017.84
22:57:11|27011.26
22:57:12|27016.75
22:57:13|27013.56
22:57:14|27007.29
22:57:15|27023.93
22:57:16|27021.63
22:57:17|27018.18
22:57:18|27018.14
22:57:19|27018.14
22:57:20|27021.45
22:57:21|27021.45
22:57:22|27019.06
22:57:23|27010.01
22:57:24|27010.02
22:57:25|27000.78
22:57:26|27000.03
22:57:27|27000.05
22:57:28|27000.04
22:57:29|27000.03
22:57:30|26991.74
22:57:31|26991.74
22:57:32|26991.74
22:57:33|26991.71
22:57:34|26990.14
22:57:35|26990.14
22:57:36|26990.14
22:57:37|26990.14
22:57:38|26990.13
22:57:39|26990.13
22:57:40|27000.97
22:57:41|26998.38
22:57:42|27009.58
22:57:43|27015.07
22:57:45|27018.2
22:57:45|27019.13
22:57:47|27012.66
22:57:48|27014.34
22:57:49|27016.9
22:57:50|27024.2
22:57:51|27025.45
22:57:53|27019.14
22:57:54|27027.43
22:57:55|27027.43
22:57:56|27019.13
22:57:58|27015.14
22:57:58|27015.15
22:57:59|27024.25
22:58:00|27025.61
22:58:01|27025.61
22:58:02|27028.77
22:58:04|27033.73
22:58:05|27032.63
22:58:06|27040.38
22:58:07|27045.98
22:58:08|27043.74
22:58:10|27044.45
22:58:11|27044.45
22:58:13|27044.28
22:58:13|27040.28
22:58:14|27040.28
22:58:15|27040.28
22:58:16|27040.28
22:58:17|27043.82
22:58:18|27043.82
22:58:19|27036.25
22:58:20|27036.22
22:58:21|27025.72
22:58:22|27025.73
22:58:23|27035.15
22:58:24|27028.52
22:58:25|27020.07
22:58:26|27017.28
22:58:27|27012.35
22:58:28|27008.51
22:58:29|27016.83
22:58:30|27003.49
22:58:31|27009.63
22:58:32|27013.55
22:58:33|27011.26
22:58:34|27008.72
22:58:35|27006.01
22:58:36|27006.02
22:58:37|27015.47
22:58:38|27006.
22:58:39|27005.55
22:58:40|26999.
22:58:41|26999.4
22:58:42|26995.65
22:58:43|26996.03
22:58:45|26991.78
22:58:47|26993.81
22:58:48|26993.82
22:58:48|26993.82
22:58:50|26993.81
22:58:50|26978.09
22:58:51|26985.89
22:58:53|26985.3
22:58:54|26985.3
22:58:55|26983.01
22:58:56|26985.55
22:58:58|26984.52
22:58:58|26984.53
22:59:01|26984.52
22:59:01|26982.87
22:59:02|26982.87
22:59:04|26987.95
22:59:06|26981.74
22:59:07|26972.31
22:59:08|26966.75
22:59:09|26965.91
22:59:10|26962.72
22:59:11|26959.95
22:59:12|26965.51
22:59:13|26959.82
22:59:14|26959.82
22:59:16|26954.1
22:59:16|26951.42
22:59:18|26945.23
22:59:19|26959.81
22:59:20|26959.8
22:59:21|26968.56
22:59:22|26965.12
22:59:23|26961.88
22:59:24|26961.88
22:59:25|26965.84
22:59:26|26968.21
22:59:27|26970.89
22:59:28|26970.89
22:59:29|26970.88
22:59:30|26973.59
22:59:31|26979.39
22:59:33|26981.61
22:59:34|26984.52
22:59:35|26984.53
22:59:36|26984.52
22:59:37|26980.28
22:59:38|26977.75
22:59:39|26973.69
22:59:40|26980.17
22:59:41|26981.1
22:59:42|26981.1
22:59:43|26983.47
22:59:44|26983.47
22:59:46|26986.9
22:59:47|26986.9
22:59:48|26986.9
22:59:49|26992.9
22:59:51|26996.5
22:59:52|26997.05
22:59:53|26990.1
22:59:54|26986.9
22:59:55|26984.52
22:59:56|26971.58
22:59:58|26970.89
22:59:58|26960.56
23:00:00|26964.4
23:00:01|26966.64
23:00:02|26956.94
23:00:03|26957.32
23:00:04|26954.15
23:00:05|26944.33
23:00:06|26944.25
23:00:07|26935.2
23:00:08|26943.02
23:00:09|26948.71
23:00:10|26956.52
23:00:11|26977.1
23:00:12|26970.5
23:00:13|26963.3
23:00:14|26960.54
23:00:15|26946.66
23:00:16|26950.27
23:00:17|26946.66
23:00:18|26954.47
23:00:19|26948.86
23:00:20|26955.02
23:00:21|26956.49
23:00:22|26961.76
23:00:23|26952.62
23:00:24|26944.77
23:00:25|26938.65
23:00:26|26944.29
23:00:27|26956.51
23:00:28|26956.49
23:00:29|26954.24
23:00:30|26952.39
23:00:31|26950.35
23:00:32|26945.01
23:00:33|26938.95
23:00:34|26944.41
23:00:35|26945.34
23:00:36|26941.73
23:00:37|26941.73
23:00:38|26941.73
23:00:39|26939.38
23:00:41|26941.11
23:00:42|26947.55
23:00:43|26955.21
23:00:44|26950.17
23:00:45|26942.17
23:00:46|26943.89
23:00:48|26943.89
23:00:50|26943.89
23:00:51|26942.55
23:00:53|26950.85
23:00:53|26956.5
23:00:55|26957.82
23:00:56|26960.53
23:00:57|26962.35
23:00:58|26959.17
23:00:59|26968.04
23:01:00|26982.68
23:01:01|26978.61
23:01:03|26987.95
23:01:04|26990.24
23:01:05|26995.49
23:01:06|26998.64
23:01:07|27002.9
23:01:09|27005.54
23:01:09|27005.53
23:01:10|27026.09
23:01:12|27017.32
23:01:13|27026.11
23:01:14|27026.87
23:01:15|27020.6
23:01:16|27026.22
23:01:18|27025.2
23:01:18|27026.22
23:01:19|27034.47
23:01:20|27038.54
23:01:21|27035.83
23:01:22|27034.56
23:01:23|27045.21
23:01:24|27040.87
23:01:26|27046.43
23:01:27|27042.93
23:01:27|27039.74
23:01:28|27045.23
23:01:30|27040.67
23:01:31|27037.53
23:01:32|27035.96
23:01:33|27035.97
23:01:34|27030.7
23:01:35|27034.65
23:01:36|27027.63
23:01:37|27027.64
23:01:38|27032.41
23:01:39|27036.28
23:01:40|27042.16
23:01:42|27048.35
23:01:43|27048.35
23:01:44|27048.34
23:01:45|27050.03
23:01:46|27070.82
23:01:48|27070.93
23:01:49|27061.26
23:01:50|27058.78
23:01:52|27062.77
23:01:53|27065.73
23:01:55|27081.91
23:01:56|27073.73
23:01:58|27078.67
23:01:59|27081.91
23:02:00|27085.54
23:02:01|27084.17
23:02:03|27076.06
23:02:04|27082.14
23:02:06|27070.86
23:02:07|27068.56
23:02:07|27068.57
23:02:09|27071.21
23:02:10|27061.41
23:02:11|27054.18
23:02:12|27050.
23:02:13|27053.15
23:02:15|27054.36
23:02:16|27054.36
23:02:17|27048.35
23:02:18|27046.56
23:02:19|27037.49
23:02:20|27037.53
23:02:21|27037.53
23:02:22|27040.37
23:02:23|27046.86
23:02:25|27054.37
23:02:27|27055.71
23:02:28|27045.88
23:02:28|27045.88
23:02:29|27036.69
23:02:30|27033.19
23:02:31|27033.19
23:02:32|27035.68
23:02:33|27032.25
23:02:34|27030.97
23:02:35|27030.97
23:02:36|27030.96
23:02:37|27030.96
23:02:38|27036.64
23:02:39|27036.64
23:02:40|27036.93
23:02:41|27040.48
23:02:42|27040.48
23:02:43|27031.71
23:02:44|27033.22
23:02:45|27040.08
23:02:46|27032.37
23:02:48|27032.37
23:02:50|27030.78
23:02:51|27030.77
23:02:52|27030.77
23:02:54|27033.25
23:02:56|27032.66
23:02:56|27030.78
23:02:57|27016.45
23:02:58|27025.99
23:03:00|27025.99
23:03:01|27017.39
23:03:03|27015.08
23:03:04|27012.76
23:03:05|27012.76
23:03:06|27006.22
23:03:07|27006.23
23:03:08|27006.23
23:03:10|27020.5
23:03:12|27022.82
23:03:12|27017.02
23:03:14|27014.29
23:03:15|27014.29
23:03:16|27005.55
23:03:17|27004.8
23:03:17|27004.79
23:03:19|27009.79
23:03:20|27010.31
23:03:21|27008.44
23:03:22|27009.7
23:03:23|27009.7
23:03:24|27002.16
23:03:25|27004.1
23:03:26|27004.16
23:03:27|27004.16
23:03:28|27004.16
23:03:29|27006.52
23:03:30|27006.53
23:03:31|27006.52
23:03:32|27006.52
23:03:34|27018.51
23:03:35|27008.42
23:03:36|27008.43
23:03:37|27008.43
23:03:38|27008.75
23:03:39|27008.75
23:03:39|27008.75
23:03:41|27008.75
23:03:42|27012.88
23:03:43|27019.74
23:03:44|27019.74
23:03:45|27009.11
23:03:45|27008.41
23:03:47|27008.34
23:03:47|27005.06
23:03:50|26996.69
23:03:50|26999.97
23:03:52|27000.14
23:03:53|27000.14
23:03:54|27002.83
23:03:56|26991.53
23:03:57|26990.
23:03:58|26988.28
23:03:59|26987.6
23:04:01|26987.17
23:04:01|26990.46
23:04:03|26993.63
23:04:04|26988.32
23:04:06|26988.29
23:04:06|26982.32
23:04:07|26982.31
23:04:08|26982.31
23:04:10|26993.63
23:04:11|26988.66
23:04:13|26986.84
23:04:15|26988.08
23:04:15|26988.08
23:04:16|26990.76
23:04:17|26993.27
23:04:18|26993.27
23:04:19|26993.27
23:04:20|26993.25
23:04:21|26993.25
23:04:23|26993.25
23:04:24|26991.97
23:04:25|26991.97
23:04:26|26991.97
23:04:27|26991.97
23:04:28|26991.96
23:04:29|26985.94
23:04:30|26985.94
23:04:31|26985.92
23:04:32|26983.06
23:04:33|26986.8
23:04:34|26986.8
23:04:35|26986.8
23:04:36|26986.8
23:04:37|26988.61
23:04:38|26987.32
23:04:39|26987.29
23:04:40|26985.76
23:04:41|26985.77
23:04:42|26989.06
23:04:43|26991.95
23:04:44|26991.95
23:04:45|26991.95
23:04:46|26986.3
23:04:47|26986.29
23:04:48|26978.49
23:04:49|26975.
23:04:51|26975.
23:04:52|26971.55
23:04:53|26969.34
23:04:54|26969.33
23:04:54|26960.62
23:04:56|26960.54
23:04:57|26955.01
23:04:59|26951.77
23:05:00|26955.01
23:05:02|26955.02
23:05:02|26953.66
23:05:04|26959.2
23:05:05|26964.68
23:05:06|26965.97
23:05:08|26967.12
23:05:09|26975.
23:05:10|26984.36
23:05:11|26984.99
23:05:12|26984.99
23:05:13|26984.99
23:05:14|26985.
23:05:15|26997.59
23:05:16|26997.65
23:05:17|26992.73
23:05:18|26989.13
23:05:19|26989.13
23:05:20|26993.09
23:05:21|26993.09
23:05:23|26987.68
23:05:24|26987.69
23:05:25|26991.46
23:05:26|26994.79
23:05:27|26991.57
23:05:28|26989.12
23:05:29|26989.12
23:05:30|26993.51
23:05:31|26993.5
23:05:32|26991.
23:05:33|26991.
23:05:33|26995.42
23:05:35|26987.68
23:05:36|26987.84
23:05:37|26982.45
23:05:38|26980.81
23:05:38|26981.73
23:05:40|26981.75
23:05:41|26982.93
23:05:42|26982.92
23:05:43|26982.93
23:05:43|26982.93
23:05:45|26985.29
23:05:46|26985.75
23:05:47|26985.75
23:05:48|26982.94
23:05:49|26982.94
23:05:50|26978.16
23:05:50|26976.09
23:05:52|26977.17
23:05:53|26977.17
23:05:55|26977.17
23:05:56|26977.17
23:05:56|26977.18
23:05:58|26974.01
23:05:59|26968.73
23:06:01|26968.73
23:06:03|26975.71
23:06:04|26968.66
23:06:05|26970.3
23:06:06|26971.98
23:06:07|26971.74
23:06:08|26971.74
23:06:09|26971.74
23:06:11|26986.61
23:06:12|26991.57
23:06:12|26991.57
23:06:14|26985.23
23:06:14|26985.24
23:06:16|26985.24
23:06:17|26987.74
23:06:18|26987.74
23:06:19|26989.41
23:06:20|26989.43
23:06:21|26989.43
23:06:22|26993.51
23:06:23|26995.18
23:06:24|26995.18
23:06:25|27005.54
23:06:26|27004.52
23:06:28|27004.97
23:06:29|27008.33
23:06:30|27005.74
23:06:31|27003.82
23:06:32|27003.82
23:06:32|26997.16
23:06:34|26999.92
23:06:35|26999.92
23:06:36|26995.78
23:06:36|26989.44
23:06:38|26990.89
23:06:39|26989.43
23:06:40|26988.05
23:06:41|26988.05
23:06:42|26988.05
23:06:43|26982.03
23:06:44|26982.04
23:06:45|26982.04
23:06:46|26977.47
23:06:47|26977.47
23:06:48|26977.47
23:06:49|26977.47
23:06:49|26977.47
23:06:51|26977.47
23:06:53|26982.05
23:06:53|26983.94
23:06:54|26980.47
23:06:56|26980.46
23:06:57|26980.46
23:06:58|26979.07
23:06:59|26977.47
23:07:01|26981.04
23:07:03|26983.94
23:07:03|26983.94
23:07:05|26983.94
23:07:06|26983.94
23:07:07|26983.94
23:07:08|26973.62
23:07:10|26973.43
23:07:11|26971.83
23:07:12|26971.83
23:07:14|26975.65
23:07:14|26969.6
23:07:16|26969.59
23:07:17|26969.59
23:07:17|26968.74
23:07:18|26972.6
23:07:20|26972.6
23:07:20|26971.16
23:07:22|26971.17
23:07:23|26971.17
23:07:24|26971.18
23:07:25|26973.64
23:07:26|26974.57
23:07:26|26974.56
23:07:28|26974.56
23:07:28|26974.56
23:07:29|26969.12
23:07:31|26969.11
23:07:31|26969.11
23:07:33|26969.12
23:07:34|26969.12
23:07:35|26969.12
23:07:36|26969.12
23:07:37|26971.83
23:07:38|26971.83
23:07:39|26971.83
23:07:40|26971.83
23:07:42|26971.83
23:07:44|26971.83
23:07:44|26971.82
23:07:45|26971.83
23:07:47|26971.83
23:07:48|26971.83
23:07:49|26971.83
23:07:50|26971.83
23:07:51|26971.82
23:07:52|26971.83
23:07:54|26974.01
23:07:55|26987.28
23:07:56|26987.3
23:07:57|26990.47
23:07:58|26990.47
23:08:00|26990.48
23:08:01|26990.48
23:08:01|26990.47
23:08:03|26990.47
23:08:04|26990.48
23:08:05|26990.47
23:08:06|26995.18
23:08:07|26997.15
23:08:09|27000.
23:08:09|27005.61
23:08:10|27015.07
23:08:11|27029.88
23:08:12|27026.99
23:08:13|27031.8
23:08:14|27031.8
23:08:15|27020.81
23:08:16|27015.26
23:08:17|27016.62
23:08:19|27014.5
23:08:19|27022.
23:08:20|27019.81
23:08:21|27023.03
23:08:22|27019.82
23:08:23|27014.5
23:08:24|27014.49
23:08:25|27012.52
23:08:26|27012.52
23:08:27|27014.17
23:08:28|27014.17
23:08:29|27011.45
23:08:30|27015.07
23:08:31|27019.36
23:08:32|27019.36
23:08:33|27019.36
23:08:35|27019.35
23:08:35|27018.98
23:08:36|27010.92
23:08:37|27005.61
23:08:38|27005.61
23:08:39|27000.25
23:08:40|27000.
23:08:41|27001.74
23:08:42|27002.55
23:08:43|26995.41
23:08:45|26995.19
23:08:45|26995.19
23:08:46|27000.
23:08:48|26999.99
23:08:49|27006.43
23:08:50|27006.42
23:08:51|27000.52
23:08:52|27000.52
23:08:53|26998.05
23:08:55|26995.18
23:08:56|26995.18
23:08:58|26995.19
23:08:59|26997.89
23:09:00|26997.89
23:09:02|27003.45
23:09:02|27003.46
23:09:04|27003.44
23:09:05|27007.29
23:09:07|27005.93
23:09:08|27005.93
23:09:09|27005.94
23:09:10|27007.52
23:09:11|27008.99
23:09:12|27008.99
23:09:13|27016.33
23:09:14|27024.8
23:09:15|27027.09
23:09:16|27032.01
23:09:17|27028.22
23:09:19|27026.56
23:09:19|27026.56
23:09:21|27022.02
23:09:21|27022.34
23:09:22|27022.35
23:09:24|27032.01
23:09:25|27032.01
23:09:26|27032.02
23:09:27|27032.99
23:09:28|27033.01
23:09:29|27033.69
23:09:30|27034.17
23:09:31|27034.17
23:09:32|27034.17
23:09:33|27034.17
23:09:34|27034.17
23:09:35|27034.17
23:09:36|27034.18
23:09:37|27034.18
23:09:38|27034.18
23:09:39|27034.17
23:09:40|27034.17
23:09:41|27034.18
23:09:42|27034.18
23:09:43|27034.18
23:09:44|27034.18
23:09:45|27034.19
23:09:46|27034.19
23:09:47|27034.19
23:09:48|27032.84
23:09:49|27032.83
23:09:50|27032.83
23:09:51|27032.83
23:09:52|27035.89
23:09:53|27037.94
23:09:54|27041.
23:09:55|27044.18
23:09:57|27046.69
23:09:58|27048.34
23:09:59|27048.36
23:10:00|27048.36
23:10:01|27051.02
23:10:01|27053.48
23:10:04|27058.66
23:10:05|27059.81
23:10:06|27047.39
23:10:08|27046.98
23:10:09|27046.98
23:10:10|27042.89
23:10:11|27045.59
23:10:12|27045.59
23:10:13|27041.51
23:10:14|27037.89
23:10:15|27037.9
23:10:16|27034.8
23:10:17|27032.84
23:10:18|27034.56
23:10:19|27034.56
23:10:20|27034.56
23:10:21|27034.56
23:10:22|27025.59
23:10:22|27025.59
23:10:24|27029.04
23:10:25|27029.04
23:10:26|27029.06
23:10:27|27029.06
23:10:29|27023.65
23:10:30|27023.64
23:10:30|27023.64
23:10:32|27026.65
23:10:32|27028.4
23:10:34|27027.94
23:10:35|27027.95
23:10:36|27027.95
23:10:36|27027.95
23:10:37|27027.95
23:10:38|27027.94
23:10:39|27030.4
23:10:41|27034.17
23:10:42|27034.17
23:10:43|27034.17
23:10:43|27034.17
23:10:44|27034.18
23:10:45|27033.76
23:10:47|27030.5
23:10:48|27030.49
23:10:48|27030.5
23:10:49|27030.5
23:10:50|27030.49
23:10:51|27030.49
23:10:52|27030.49
23:10:54|27030.5
23:10:54|27030.5
23:10:56|27041.24
23:10:57|27043.
23:10:58|27043.
23:11:00|27043.
23:11:01|27047.22
23:11:02|27044.44
23:11:04|27044.44
23:11:06|27042.98
23:11:07|27042.99
23:11:09|27047.41
23:11:10|27047.53
23:11:11|27046.65
23:11:13|27049.99
23:11:13|27049.99
23:11:14|27052.13
23:11:15|27059.81
23:11:16|27059.82
23:11:17|27060.
23:11:18|27060.
23:11:19|27060.
23:11:20|27060.
23:11:21|27059.78
23:11:22|27062.83
23:11:24|27078.28
23:11:25|27079.99
23:11:26|27083.07
23:11:27|27078.79
23:11:28|27075.08
23:11:29|27075.03
23:11:30|27075.03
23:11:31|27075.03
23:11:32|27075.6
23:11:34|27071.8
23:11:34|27072.25
23:11:36|27071.8
23:11:37|27068.56
23:11:38|27068.56
23:11:38|27068.56
23:11:39|27071.44
23:11:41|27065.49
23:11:42|27076.84
23:11:43|27076.84
23:11:44|27071.87
23:11:45|27072.72
23:11:45|27072.72
23:11:46|27072.86
23:11:48|27072.86
23:11:48|27075.9
23:11:50|27075.9
23:11:50|27075.91
23:11:51|27075.91
23:11:53|27075.91
23:11:53|27075.91
23:11:54|27075.9
23:11:56|27079.4
23:11:57|27080.18
23:11:58|27085.87
23:11:59|27089.99
23:12:01|27092.16
23:12:03|27095.4
23:12:04|27095.4
23:12:05|27096.16
23:12:07|27101.36
23:12:08|27110.25
23:12:09|27111.86
23:12:09|27123.74
23:12:10|27116.65
23:12:12|27120.16
23:12:13|27114.21
23:12:15|27109.18
23:12:15|27102.31
23:12:16|27104.92
23:12:18|27102.33
23:12:19|27107.36
23:12:20|27108.95
23:12:22|27109.24
23:12:22|27109.23
23:12:23|27109.23
23:12:24|27109.23
23:12:25|27109.23
23:12:26|27109.23
23:12:27|27110.83
23:12:28|27113.61
23:12:29|27111.3
23:12:30|27112.2
23:12:31|27113.61
23:12:33|27113.6
23:12:33|27113.61
23:12:34|27103.18
23:12:35|27103.18
23:12:36|27106.03
23:12:38|27100.02
23:12:39|27100.02
23:12:40|27100.02
23:12:41|27101.74
23:12:42|27101.74
23:12:43|27101.75
23:12:44|27101.75
23:12:45|27101.75
23:12:46|27101.76
23:12:47|27111.35
23:12:48|27111.48
23:12:49|27111.47
23:12:50|27107.4
23:12:51|27111.03
23:12:52|27108.75
23:12:53|27107.39
23:12:54|27107.39
23:12:55|27107.39
23:12:56|27102.35
23:12:57|27102.35
23:12:59|27102.35
23:13:00|27102.35
23:13:01|27102.39
23:13:02|27102.39
23:13:03|27108.87
23:13:05|27110.3
23:13:06|27108.19
23:13:06|27108.19
23:13:08|27108.19
23:13:09|27107.56
23:13:11|27103.26
23:13:11|27094.1
23:13:12|27094.1
23:13:13|27096.78
23:13:15|27090.41
23:13:15|27086.33
23:13:17|27092.03
23:13:17|27091.77
23:13:19|27100.09
23:13:19|27105.27
23:13:20|27105.52
23:13:21|27105.52
23:13:22|27105.52
23:13:24|27105.52
23:13:24|27105.52
23:13:25|27105.52
23:13:26|27101.31
23:13:27|27101.31
23:13:28|27101.31
23:13:29|27109.
23:13:30|27111.57
23:13:31|27113.07
23:13:32|27113.07
23:13:34|27113.07
23:13:35|27116.88
23:13:36|27120.59
23:13:37|27120.74
23:13:38|27125.1
23:13:39|27125.1
23:13:40|27122.47
23:13:41|27120.15
23:13:42|27120.15
23:13:43|27124.45
23:13:44|27122.61
23:13:45|27125.1
23:13:46|27125.1
23:13:47|27125.1
23:13:48|27122.62
23:13:49|27131.51
23:13:50|27133.19
23:13:51|27133.25
23:13:52|27140.
23:13:53|27141.07
23:13:54|27141.78
23:13:55|27141.78
23:13:57|27148.38
23:13:58|27148.38
23:14:00|27140.63
23:14:00|27140.43
23:14:01|27132.73
23:14:03|27131.06
23:14:05|27136.04
23:14:05|27138.37
23:14:07|27138.37
23:14:09|27133.26
23:14:10|27136.13
23:14:11|27130.31
23:14:13|27129.11
23:14:14|27128.96
23:14:14|27126.38
23:14:16|27126.38
23:14:17|27130.22
23:14:18|27130.22
23:14:18|27127.88
23:14:19|27127.88
23:14:21|27127.88
23:14:22|27127.88
23:14:23|27125.
23:14:24|27121.03
23:14:25|27121.03
23:14:25|27120.6
23:14:26|27117.14
23:14:28|27121.03
23:14:29|27121.03
23:14:30|27121.03
23:14:30|27130.9
23:14:32|27124.62
23:14:33|27122.6
23:14:34|27121.03
23:14:35|27114.13
23:14:35|27121.39
23:14:37|27121.39
23:14:38|27121.04
23:14:39|27121.04
23:14:39|27122.79
23:14:41|27122.79
23:14:41|27122.79
23:14:42|27122.79
23:14:43|27122.8
23:14:44|27122.8
23:14:45|27122.8
23:14:46|27121.03
23:14:47|27121.03
23:14:49|27121.03
23:14:50|27122.79
23:14:51|27122.79
23:14:51|27122.8
23:14:53|27122.79
23:14:54|27122.79
23:14:54|27122.79
23:14:55|27117.88
23:14:56|27117.88
23:14:58|27117.75
23:14:59|27121.05
23:15:01|27121.04
23:15:02|27121.04
23:15:03|27121.04
23:15:05|27121.04
23:15:06|27121.04
23:15:08|27120.53
23:15:10|27135.2
23:15:10|27135.35
23:15:11|27140.04
23:15:13|27137.42
23:15:13|27130.4
23:15:14|27119.76
23:15:15|27119.17
23:15:17|27119.17
23:15:17|27111.02
23:15:18|27109.19
23:15:19|27109.19
23:15:20|27106.63
23:15:21|27112.92
23:15:23|27110.08
23:15:24|27112.01
23:15:25|27112.
23:15:26|27112.01
23:15:27|27112.01
23:15:28|27112.01
23:15:29|27110.21
23:15:30|27110.21
23:15:31|27110.21
23:15:32|27110.2
23:15:34|27104.37
23:15:35|27104.37
23:15:36|27103.35
23:15:36|27100.57
23:15:37|27100.56
23:15:39|27100.01
23:15:40|27100.01
23:15:41|27095.44
23:15:42|27095.44
23:15:43|27100.
23:15:44|27100.
23:15:45|27096.89
23:15:46|27095.43
23:15:47|27098.25
23:15:48|27098.25
23:15:49|27098.24
23:15:50|27098.25
23:15:51|27095.45
23:15:52|27097.92
23:15:53|27105.49
23:15:54|27105.49
23:15:55|27105.49
23:15:56|27105.5
23:15:58|27105.5
23:15:59|27105.5
23:16:00|27105.5
23:16:02|27098.04
23:16:04|27105.5
23:16:05|27105.49
23:16:07|27102.12
23:16:08|27105.5
23:16:08|27105.5
23:16:09|27095.47
23:16:11|27099.74
23:16:11|27099.75
23:16:13|27094.07
23:16:15|27094.07
23:16:17|27092.49
23:16:18|27092.5
23:16:19|27092.5
23:16:20|27092.5
23:16:21|27092.46
23:16:22|27087.33
23:16:23|27081.75
23:16:23|27077.34
23:16:25|27075.3
23:16:26|27075.54
23:16:27|27075.54
23:16:28|27075.54
23:16:29|27075.54
23:16:30|27074.39
23:16:31|27074.39
23:16:32|27078.62
23:16:34|27075.54
23:16:35|27075.54
23:16:36|27075.5
23:16:36|27075.5
23:16:37|27075.5
23:16:38|27074.38
23:16:40|27074.38
23:16:41|27072.62
23:16:42|27072.31
23:16:43|27072.32
23:16:45|27063.84
23:16:45|27063.84
23:16:46|27063.84
23:16:48|27062.84
23:16:48|27066.
23:16:49|27066.
23:16:50|27066.
23:16:51|27066.01
23:16:52|27066.
23:16:53|27058.44
23:16:54|27058.15
23:16:55|27058.58
23:16:56|27066.
23:16:57|27066.
23:16:58|27066.
23:16:59|27066.
23:17:00|27066.01
23:17:01|27071.65
23:17:03|27068.94
23:17:05|27068.96
23:17:06|27068.97
23:17:07|27068.96
23:17:09|27067.62
23:17:10|27067.6
23:17:11|27061.84
23:17:13|27061.84
23:17:14|27058.17
23:17:15|27058.15
23:17:15|27058.15
23:17:17|27058.16
23:17:18|27058.15
23:17:19|27056.79
23:17:21|27056.8
23:17:22|27052.82
23:17:23|27052.82
23:17:24|27052.79
23:17:25|27048.35
23:17:26|27035.87
23:17:27|27035.87
23:17:28|27035.86
23:17:29|27034.4
23:17:30|27034.14
23:17:31|27034.14
23:17:32|27035.86
23:17:33|27035.87
23:17:34|27035.87
23:17:35|27035.86
23:17:36|27035.85
23:17:37|27035.85
23:17:38|27033.02
23:17:39|27035.28
23:17:41|27037.68
23:17:42|27038.62
23:17:42|27038.62
23:17:44|27038.62
23:17:45|27038.62
23:17:45|27038.62
23:17:46|27043.83
23:17:47|27046.22
23:17:49|27039.48
23:17:50|27039.49
23:17:51|27034.87
23:17:51|27033.
23:17:52|27033.01
23:17:53|27034.87
23:17:55|27034.87
23:17:56|27034.88
23:17:57|27048.36
23:17:58|27048.61
23:17:58|27045.45
23:17:59|27045.45
23:18:01|27040.43
23:18:02|27048.71
23:18:03|27050.37
23:18:04|27050.37
23:18:06|27050.38
23:18:07|27050.38
23:18:08|27044.26
23:18:09|27038.93
23:18:10|27038.93
23:18:12|27040.18
23:18:13|27040.18
23:18:14|27040.18
23:18:15|27040.18
23:18:16|27040.18
23:18:17|27040.18
23:18:18|27040.18
23:18:19|27040.18
23:18:20|27040.17
23:18:21|27040.17
23:18:22|27040.36
23:18:23|27040.36
23:18:24|27040.36
23:18:25|27040.98
23:18:26|27040.98
23:18:27|27040.99
23:18:28|27040.8
23:18:29|27036.77
23:18:30|27036.77
23:18:31|27035.01
23:18:32|27035.01
23:18:33|27035.01
23:18:34|27036.76
23:18:35|27036.77
23:18:36|27041.91
23:18:38|27041.92
23:18:39|27046.1
23:18:40|27045.29
23:18:41|27049.11
23:18:42|27049.11
23:18:43|27049.99
23:18:44|27050.
23:18:44|27050.
23:18:45|27050.
23:18:47|27049.99
23:18:47|27049.99
23:18:49|27049.99
23:18:49|27049.99
23:18:50|27052.74
23:18:52|27053.71
23:18:53|27053.71
23:18:54|27053.71
23:18:54|27053.72
23:18:55|27058.56
23:18:56|27059.5
23:18:58|27060.89
23:18:59|27060.89
23:18:59|27060.89
23:19:00|27060.9
23:19:01|27060.9
23:19:02|27060.9
23:19:04|27059.53
23:19:05|27053.71
23:19:07|27050.01
23:19:08|27045.81
23:19:09|27045.8
23:19:09|27045.8
23:19:11|27045.8
23:19:12|27045.8
23:19:12|27045.8
23:19:15|27045.8
23:19:16|27045.8
23:19:17|27045.8
23:19:18|27045.81
23:19:19|27045.81
23:19:20|27045.81
23:19:21|27045.23
23:19:22|27045.23
23:19:23|27045.23
23:19:24|27045.23
23:19:25|27035.01
23:19:26|27035.01
23:19:27|27035.01
23:19:28|27040.59
23:19:29|27040.59
23:19:30|27042.78
23:19:31|27042.79
23:19:32|27042.78
23:19:33|27041.29
23:19:34|27041.29
23:19:35|27041.29
23:19:36|27041.29
23:19:37|27041.29
23:19:38|27039.94
23:19:39|27039.94
23:19:40|27041.29
23:19:41|27046.55
23:19:42|27046.55
23:19:43|27039.99
23:19:44|27037.22
23:19:45|27036.76
23:19:46|27036.76
23:19:47|27036.76
23:19:48|27035.
23:19:49|27035.
23:19:50|27035.
23:19:51|27035.
23:19:52|27035.
23:19:53|27035.
23:19:54|27035.01
23:19:55|27035.01
23:19:56|27035.01
23:19:57|27035.01
23:19:58|27035.01
23:19:59|27035.01
23:20:00|27035.01
23:20:01|27035.01
23:20:02|27035.01
23:20:03|27035.
23:20:04|27035.
23:20:06|27035.01
23:20:07|27035.01
23:20:08|27035.01
23:20:09|27035.01
23:20:10|27035.01
23:20:12|27035.01
23:20:14|27039.62
23:20:14|27039.62
23:20:15|27039.62
23:20:16|27039.62
23:20:18|27039.61
23:20:20|27031.79
23:20:21|27031.79
23:20:22|27024.61
23:20:23|27024.61
23:20:24|27024.61
23:20:25|27024.61
23:20:26|27030.41
23:20:27|27030.41
23:20:28|27030.42
23:20:29|27030.42
23:20:30|27030.42
23:20:31|27030.41
23:20:32|27025.67
23:20:33|27023.1
23:20:34|27021.68
23:20:35|27021.68
23:20:36|27019.22
23:20:37|27019.22
23:20:38|27018.96
23:20:39|27018.96
23:20:40|27018.96
23:20:41|27021.59
23:20:42|27021.59
23:20:43|27021.59
23:20:44|27021.58
23:20:45|27021.58
23:20:46|27019.14
23:20:47|27019.14
23:20:48|27019.13
23:20:50|27019.13
23:20:51|27020.
23:20:52|27020.
23:20:53|27019.12
23:20:54|27024.21
23:20:55|27031.08
23:20:56|27035.08
23:20:57|27029.77
23:20:58|27031.12
23:20:59|27032.15
23:21:00|27035.83
23:21:01|27043.81
23:21:02|27034.36
23:21:02|27029.42
23:21:04|27033.64
23:21:05|27033.64
23:21:07|27033.64
23:21:08|27037.21
23:21:09|27037.21
23:21:11|27035.08
23:21:12|27035.61
23:21:13|27035.61
23:21:14|27019.48
23:21:15|27020.09
23:21:16|27020.09
23:21:17|27020.09
23:21:18|27018.38
23:21:19|27017.54
23:21:20|27009.3
23:21:21|27008.81
23:21:22|27009.3
23:21:23|27009.27
23:21:24|27008.82
23:21:25|27001.84
23:21:26|27000.
23:21:27|26998.78
23:21:28|26998.75
23:21:29|26995.18
23:21:30|26994.22
23:21:31|26994.18
23:21:32|26991.89
23:21:34|26986.5
23:21:35|26983.57
23:21:36|26984.97
23:21:37|26980.48
23:21:38|26983.3
23:21:39|26983.3
23:21:40|26990.06
23:21:41|26990.06
23:21:41|26985.17
23:21:43|26991.84
23:21:44|26992.34
23:21:45|26985.75
23:21:46|26988.19
23:21:47|26991.68
23:21:48|26991.67
23:21:49|26981.01
23:21:49|26980.
23:21:50|26976.6
23:21:52|26969.03
23:21:53|26966.66
23:21:54|26966.67
23:21:55|26965.9
23:21:56|26965.6
23:21:58|26967.39
23:21:59|26967.39
23:21:59|26977.18
23:22:01|26977.19
23:22:01|26984.07
23:22:02|26980.8
23:22:04|26973.56
23:22:05|26983.48
23:22:06|26983.48
23:22:07|26983.48
23:22:09|26983.47
23:22:11|26969.34
23:22:12|26969.34
23:22:13|26969.34
23:22:14|26969.34
23:22:15|26969.34
23:22:16|26969.34
23:22:18|26966.65
23:22:19|26973.08
23:22:19|26973.08
23:22:21|26970.67
23:22:22|26970.67
23:22:23|26969.53
23:22:24|26964.57
23:22:25|26964.31
23:22:26|26964.3
23:22:27|26961.
23:22:28|26952.9
23:22:30|26950.18
23:22:31|26947.06
23:22:31|26945.65
23:22:33|26942.99
23:22:33|26941.71
23:22:34|26941.44
23:22:35|26941.44
23:22:36|26943.91
23:22:37|26946.99
23:22:38|26952.
23:22:40|26960.16
23:22:40|26962.87
23:22:42|26968.8
23:22:43|26964.07
23:22:43|26966.44
23:22:44|26966.45
23:22:45|26966.4
23:22:47|26972.08
23:22:48|26972.08
23:22:49|26963.9
23:22:51|26963.91
23:22:52|26963.91
23:22:53|26966.25
23:22:54|26966.25
23:22:54|26966.23
23:22:56|26966.24
23:22:57|26966.23
23:22:58|26968.95
23:22:59|26971.69
23:22:59|26976.79
23:23:01|26993.4
23:23:02|26995.17
23:23:02|26995.16
23:23:04|26998.75
23:23:05|27001.36
23:23:06|27011.13
23:23:07|27010.23
23:23:09|27005.37
23:23:10|27004.82
23:23:12|27007.99
23:23:13|27007.99
23:23:14|26995.3
23:23:15|27005.41
23:23:16|27016.26
23:23:17|27021.67
23:23:18|27019.21
23:23:19|27022.
23:23:20|27025.64
23:23:21|27023.4
23:23:22|27023.36
23:23:23|27022.02
23:23:24|27022.02
23:23:25|27016.66
23:23:26|27009.23
23:23:27|27013.87
23:23:28|27023.92
23:23:29|27031.73
23:23:30|27028.43
23:23:31|27028.43
23:23:32|27028.99
23:23:34|27022.54
23:23:34|27015.97
23:23:36|27015.97
23:23:37|27015.97
23:23:38|27019.49
23:23:39|27024.76
23:23:41|27024.74
23:23:41|27024.74
23:23:42|27024.74
23:23:43|27021.49
23:23:44|27021.49
23:23:45|27024.77
23:23:46|27024.77
23:23:47|27024.77
23:23:48|27021.51
23:23:49|27021.52
23:23:50|27021.52
23:23:51|27021.52
23:23:52|27017.04
23:23:53|27017.04
23:23:54|27017.04
23:23:55|27014.49
23:23:56|27014.49
23:23:57|27014.22
23:23:58|27016.9
23:23:59|27018.26
23:24:00|27016.89
23:24:01|27013.99
23:24:02|27011.84
23:24:03|27011.83
23:24:04|27008.12
23:24:05|27006.64
23:24:06|27006.64
23:24:08|27000.99
23:24:10|26995.63
23:24:11|26992.93
23:24:12|26994.38
23:24:13|26994.38
23:24:14|26994.38
23:24:16|26993.19
23:24:17|26996.14
23:24:19|26987.51
23:24:20|26984.58
23:24:21|26987.51
23:24:21|26994.08
23:24:23|26987.47
23:24:24|26987.47
23:24:25|27003.8
23:24:26|27000.72
23:24:27|27000.72
23:24:28|27000.72
23:24:30|26992.21
23:24:30|26992.21
23:24:32|26992.21
23:24:33|26992.21
23:24:33|26992.21
23:24:35|26992.2
23:24:35|26992.2
23:24:37|26992.21
23:24:39|26995.
23:24:39|26995.
23:24:41|27000.36
23:24:42|27005.44
23:24:42|27005.46
23:24:44|27005.92
23:24:45|27005.92
23:24:45|27005.92
23:24:46|27005.93
23:24:48|27005.92
23:24:48|27000.94
23:24:49|26996.36
23:24:50|26996.35
23:24:51|26992.2
23:24:52|26992.21
23:24:54|26992.21
23:24:54|26992.21
23:24:55|26992.21
23:24:56|26994.28
23:24:58|26996.57
23:24:58|26996.52
23:24:59|26996.53
23:25:01|26996.52
23:25:01|26992.2
23:25:03|26992.2
23:25:04|26986.57
23:25:06|26987.9
23:25:07|26979.61
23:25:08|26976.2
23:25:09|26973.13
23:25:11|26972.55
23:25:12|26975.38
23:25:14|26971.63
23:25:14|26976.36
23:25:16|26978.67
23:25:17|26976.37
23:25:18|26971.96
23:25:20|26977.23
23:25:21|26972.53
23:25:22|26972.53
23:25:23|26973.89
23:25:23|26971.58
23:25:25|26971.58
23:25:26|26971.58
23:25:27|26971.58
23:25:27|26974.89
23:25:29|26974.89
23:25:30|26982.37
23:25:31|26989.37
23:25:32|26989.38
23:25:33|26996.52
23:25:34|26990.37
23:25:34|26991.25
23:25:36|26989.8
23:25:36|26989.81
23:25:38|26989.81
23:25:38|26989.81
23:25:40|26992.58
23:25:41|26992.58
23:25:42|26992.59
23:25:43|26996.44
23:25:44|27000.
23:25:45|27000.48
23:25:46|27000.62
23:25:46|27000.62
23:25:47|27001.8
23:25:49|27001.8
23:25:49|27005.54
23:25:51|27005.92
23:25:51|27008.48
23:25:53|27014.49
23:25:53|27015.5
23:25:55|27015.71
23:25:56|27015.7
23:25:56|27015.71
23:25:58|27017.5
23:25:59|27017.5
23:25:59|27022.51
23:26:00|27020.37
23:26:01|27020.37
23:26:03|27015.96
23:26:03|27012.78
23:26:05|27012.78
23:26:06|27014.06
23:26:07|27017.1
23:26:08|27009.06
23:26:09|27002.8
23:26:09|27002.8
23:26:12|27005.24
23:26:13|27005.24
23:26:15|27001.
23:26:16|27001.
23:26:17|27002.62
23:26:18|27000.99
23:26:20|27000.99
23:26:21|27000.99
23:26:22|27000.99
23:26:22|27000.99
23:26:23|27000.99
23:26:25|27006.07
23:26:26|27006.07
23:26:27|27006.81
23:26:28|27006.81
23:26:30|27006.81
23:26:31|27006.81
23:26:32|27006.81
23:26:33|27006.81
23:26:33|27009.31
23:26:34|27015.26
23:26:37|27016.05
23:26:38|27016.06
23:26:39|27019.21
23:26:40|27021.72
23:26:40|27021.93
23:26:41|27021.92
23:26:43|27019.36
23:26:44|27021.93
23:26:44|27021.88
23:26:45|27021.88
23:26:46|27017.22
23:26:47|27017.22
23:26:49|27009.81
23:26:49|27009.81
23:26:51|27009.82
23:26:52|27009.81
23:26:53|27005.46
23:26:53|27005.47
23:26:54|27005.46
23:26:56|27005.46
23:26:56|27005.46
23:26:58|27005.46
23:26:58|27005.46
23:26:59|27009.76
23:27:00|27009.49
23:27:01|27009.49
23:27:03|27009.81
23:27:04|27015.13
23:27:05|27015.14
23:27:06|27015.13
23:27:07|27015.13
23:27:08|27015.11
23:27:09|27013.16
23:27:09|27013.16
23:27:11|27013.16
23:27:12|27013.16
23:27:14|27007.01
23:27:15|27006.21
23:27:16|27006.22
23:27:17|27006.22
23:27:18|27014.26
23:27:19|27015.14
23:27:21|27018.33
23:27:21|27021.46
23:27:23|27018.41
23:27:23|27020.1
23:27:24|27020.1
23:27:25|27020.1
23:27:27|27029.06
23:27:28|27030.41
23:27:29|27030.42
23:27:30|27025.48
23:27:31|27025.48
23:27:32|27025.48
23:27:33|27015.14
23:27:34|27016.22
23:27:35|27016.22
23:27:36|27018.91
23:27:37|27018.91
23:27:38|27018.91
23:27:39|27018.91
23:27:41|27018.91
23:27:42|27018.91
23:27:43|27033.65
23:27:44|27035.7
23:27:44|27032.98
23:27:47|27029.67
23:27:47|27022.51
23:27:48|27022.51
23:27:50|27022.51
23:27:51|27022.51
23:27:51|27018.31
23:27:52|27018.31
23:27:54|27022.51
23:27:55|27025.66
23:27:56|27025.67
23:27:56|27025.67
23:27:58|27025.66
23:27:58|27030.76
23:27:59|27035.77
23:28:00|27033.64
23:28:01|27038.58
23:28:02|27033.25
23:28:03|27028.08
23:28:04|27031.31
23:28:05|27038.78
23:28:07|27038.78
23:28:07|27038.78
23:28:09|27038.78
23:28:10|27038.78
23:28:11|27029.78
23:28:12|27034.21
23:28:14|27033.06
23:28:16|27033.06
23:28:17|27033.07
23:28:19|27033.07
23:28:20|27033.07
23:28:21|27037.81
23:28:22|27037.07
23:28:23|27033.52
23:28:24|27033.52
23:28:25|27039.39
23:28:26|27032.63
23:28:28|27037.21
23:28:28|27035.52
23:28:30|27035.52
23:28:30|27035.52
23:28:32|27035.53
23:28:34|27039.77
23:28:35|27039.77
23:28:36|27039.77
23:28:36|27039.77
23:28:37|27039.77
23:28:39|27043.19
23:28:39|27043.2
23:28:41|27043.2
23:28:42|27043.79
23:28:42|27045.38
23:28:43|27046.08
23:28:44|27051.31
23:28:46|27053.24
23:28:46|27056.33
23:28:47|27054.59
23:28:49|27052.27
23:28:49|27051.12
23:28:50|27051.12
23:28:51|27051.12
23:28:53|27051.12
23:28:54|27051.11
23:28:55|27051.11
23:28:56|27048.19
23:28:57|27045.39
23:28:58|27045.39
23:28:59|27048.05
23:29:01|27049.62
23:29:02|27050.19
23:29:03|27047.12
23:29:04|27047.13
23:29:06|27044.32
23:29:08|27046.81
23:29:09|27046.81
23:29:10|27046.77
23:29:11|27046.77
23:29:12|27046.77
23:29:13|27046.77
23:29:14|27045.51
23:29:16|27045.51
23:29:18|27056.47
23:29:18|27056.47
23:29:19|27056.91
23:29:21|27057.12
23:29:22|27058.78
23:29:23|27058.78
23:29:24|27058.77
23:29:25|27053.99
23:29:26|27054.
23:29:27|27055.38
23:29:28|27055.38
23:29:29|27055.38
23:29:30|27055.38
23:29:31|27055.38
23:29:32|27055.38
23:29:33|27055.38
23:29:34|27055.38
23:29:35|27058.35
23:29:36|27058.35
23:29:37|27058.35
23:29:38|27058.35
23:29:39|27058.36
23:29:41|27063.86
23:29:42|27062.64
23:29:42|27060.88
23:29:44|27060.88
23:29:44|27060.88
23:29:45|27065.96
23:29:47|27065.95
23:29:47|27065.95
23:29:48|27065.95
23:29:49|27065.95
23:29:50|27065.95
23:29:51|27065.96
23:29:53|27066.
23:29:53|27066.
23:29:55|27066.
23:29:55|27066.
23:29:56|27066.
23:29:57|27066.
23:29:59|27066.
23:29:59|27066.
23:30:01|27066.
23:30:01|27070.16
23:30:03|27068.2
23:30:03|27051.56
23:30:05|27035.71
23:30:07|27039.65
23:30:08|27040.01
23:30:09|27040.01
23:30:10|27040.
23:30:11|27040.01
23:30:12|27040.01
23:30:13|27045.31
23:30:14|27035.01
23:30:16|27027.99
23:30:17|27028.84
23:30:18|27034.47
23:30:20|27046.95
23:30:21|27051.95
23:30:22|27051.94
23:30:23|27051.94
23:30:24|27045.76
23:30:26|27052.54
23:30:27|27052.59
23:30:28|27055.22
23:30:28|27055.22
23:30:29|27060.54
23:30:30|27068.69
23:30:32|27077.53
23:30:33|27084.45
23:30:33|27084.5
23:30:35|27085.35
23:30:36|27084.78
23:30:37|27091.29
23:30:38|27091.95
23:30:39|27091.95
23:30:40|27091.95
23:30:41|27085.88
23:30:42|27085.88
23:30:43|27086.65
23:30:44|27086.65
23:30:45|27086.65
23:30:46|27080.71
23:30:47|27080.71
23:30:48|27078.31
23:30:49|27078.31
23:30:50|27086.01
23:30:52|27086.01
23:30:52|27087.12
23:30:54|27085.76
23:30:55|27081.24
23:30:56|27081.24
23:30:57|27081.25
23:30:58|27081.25
23:30:59|27081.26
23:31:00|27081.26
23:31:01|27081.26
23:31:02|27081.26
23:31:03|27081.26
23:31:04|27081.25
23:31:05|27081.25
23:31:06|27081.26
23:31:07|27070.17
23:31:08|27070.18
23:31:09|27070.18
23:31:10|27070.18
23:31:12|27071.45
23:31:13|27063.88
23:31:14|27063.88
23:31:14|27063.87
23:31:16|27063.35
23:31:18|27061.7
23:31:19|27061.7
23:31:21|27055.93
23:31:22|27045.23
23:31:23|27045.22
23:31:24|27042.06
23:31:26|27042.07
23:31:27|27042.07
23:31:28|27042.06
23:31:29|27046.17
23:31:30|27046.17
23:31:30|27046.17
23:31:32|27049.27
23:31:34|27055.73
23:31:36|27055.73
23:31:37|27055.59
23:31:38|27052.26
23:31:39|27052.26
23:31:40|27052.26
23:31:41|27052.26
23:31:42|27045.68
23:31:43|27045.68
23:31:44|27046.39
23:31:45|27048.94
23:31:46|27051.01
23:31:47|27056.42
23:31:49|27051.
23:31:49|27051.
23:31:51|27052.36
23:31:52|27052.36
23:31:52|27052.35
23:31:54|27052.36
23:31:54|27052.36
23:31:56|27052.36
23:31:56|27049.73
23:31:57|27049.73
23:31:59|27051.82
23:32:00|27051.82
23:32:01|27050.
23:32:02|27050.01
23:32:03|27050.01
23:32:05|27050.04
23:32:07|27046.56
23:32:07|27050.07
23:32:09|27045.56
23:32:09|27042.84
23:32:11|27039.12
23:32:12|27040.23
23:32:12|27040.23
23:32:14|27037.71
23:32:15|27036.7
23:32:15|27030.27
23:32:17|27022.71
23:32:18|27022.71
23:32:19|27015.41
23:32:20|27013.77
23:32:21|27013.02
23:32:22|27013.01
23:32:24|27007.09
23:32:25|27005.23
23:32:25|27005.24
23:32:27|27004.2
23:32:27|27005.31
23:32:28|27003.57
23:32:29|27003.57
23:32:31|27011.26
23:32:31|27011.26
23:32:32|27011.26
23:32:34|27011.24
23:32:35|27011.12
23:32:36|27011.12
23:32:38|27011.12
23:32:38|27011.12
23:32:40|27011.12
23:32:40|27002.92
23:32:41|27002.92
23:32:42|27001.9
23:32:43|27000.99
23:32:44|26998.06
23:32:46|26996.67
23:32:47|26997.75
23:32:47|26997.75
23:32:48|26997.74
23:32:49|26997.74
23:32:50|26997.75
23:32:51|27002.2
23:32:52|27003.07
23:32:53|27010.46
23:32:54|27010.47
23:32:56|27010.47
23:32:56|27010.47
23:32:57|27010.47
23:32:58|27010.47
23:32:59|27009.16
23:33:00|27009.17
23:33:01|27009.16
23:33:02|27009.17
23:33:03|27009.17
23:33:04|27009.17
23:33:06|27005.83
23:33:07|26999.1
23:33:08|26997.41
23:33:09|26995.74
23:33:10|26995.74
23:33:11|26997.34
23:33:12|26997.34
23:33:13|26997.34
23:33:14|26997.33
23:33:16|26989.36
23:33:16|26988.27
23:33:18|26985.04
23:33:19|26987.47
23:33:21|26987.29
23:33:22|26978.9
23:33:24|26969.99
23:33:24|26968.65
23:33:25|26968.65
23:33:26|26977.33
23:33:27|26972.22
23:33:29|26972.22
23:33:30|26969.39
23:33:31|26974.73
23:33:31|26974.73
23:33:32|26967.26
23:33:34|26967.27
23:33:35|26967.29
23:33:36|26973.13
23:33:38|26973.66
23:33:39|26976.61
23:33:39|26969.9
23:33:40|26965.73
23:33:42|26962.36
23:33:43|26961.87
23:33:43|26961.22
23:33:44|26954.65
23:33:45|26953.35
23:33:47|26953.35
23:33:48|26953.34
23:33:49|26955.77
23:33:50|26957.22
23:33:51|26955.77
23:33:52|26949.57
23:33:53|26947.73
23:33:54|26947.73
23:33:55|26947.73
23:33:56|26947.72
23:33:56|26947.72
23:33:58|26947.72
23:34:00|26947.73
23:34:00|26947.75
23:34:01|26953.73
23:34:02|26953.74
23:34:03|26954.52
23:34:04|26960.93
23:34:06|26970.38
23:34:06|26970.28
23:34:07|26963.61
23:34:08|26967.22
23:34:09|26971.57
23:34:11|26968.87
23:34:11|26959.15
23:34:12|26959.16
23:34:13|26965.85
23:34:15|26966.25
23:34:15|26974.68
23:34:17|26978.66
23:34:18|26978.65
23:34:19|26978.65
23:34:21|26980.25
23:34:22|26980.25
23:34:22|26980.25
23:34:23|26987.84
23:34:24|26987.84
23:34:27|26993.54
23:34:27|26994.22
23:34:29|26995.71
23:34:30|26995.71
23:34:31|26994.25
23:34:32|26993.9
23:34:33|26994.44
23:34:34|26986.5
23:34:35|26977.51
23:34:36|26977.52
23:34:37|26977.52
23:34:39|26971.57
23:34:39|26968.62
23:34:41|26966.21
23:34:41|26964.37
23:34:43|26953.28
23:34:44|26948.99
23:34:45|26946.66
23:34:47|26942.25
23:34:48|26940.1
23:34:49|26941.42
23:34:50|26941.41
23:34:51|26941.42
23:34:52|26938.64
23:34:53|26937.94
23:34:54|26937.46
23:34:54|26937.46
23:34:55|26937.46
23:34:57|26936.65
23:34:57|26936.65
23:34:59|26936.66
23:34:59|26939.63
23:35:01|26939.63
23:35:02|26936.3
23:35:03|26937.56
23:35:04|26946.06
23:35:05|26937.57
23:35:06|26937.58
23:35:07|26941.21
23:35:08|26937.46
23:35:09|26940.07
23:35:10|26929.62
23:35:11|26931.79
23:35:12|26931.16
23:35:13|26918.23
23:35:14|26917.41
23:35:15|26907.18
23:35:16|26916.86
23:35:17|26907.
23:35:18|26905.
23:35:20|26905.
23:35:22|26907.09
23:35:23|26911.86
23:35:24|26917.25
23:35:25|26928.17
23:35:27|26934.22
23:35:27|26934.22
23:35:30|26926.68
23:35:30|26928.23
23:35:31|26928.23
23:35:32|26934.83
23:35:34|26942.63
23:35:35|26942.63
23:35:36|26948.04
23:35:37|26948.03
23:35:38|26948.03
23:35:39|26943.59
23:35:40|26937.9
23:35:41|26937.9
23:35:42|26937.9
23:35:43|26942.24
23:35:44|26949.88
23:35:45|26955.14
23:35:46|26969.42
23:35:47|26967.36
23:35:48|26970.9
23:35:49|26971.58
23:35:50|26971.59
23:35:51|26973.96
23:35:52|26981.95
23:35:53|26984.51
23:35:54|26985.22
23:35:55|26981.11
23:35:56|26987.5
23:35:57|26987.5
23:35:58|26985.71
23:35:59|26985.71
23:36:00|26977.59
23:36:02|26970.79
23:36:02|26970.79
23:36:03|26967.36
23:36:05|26967.31
23:36:06|26959.76
23:36:07|26959.77
23:36:07|26951.71
23:36:09|26954.93
23:36:10|26957.18
23:36:11|26958.48
23:36:12|26960.1
23:36:13|26955.4
23:36:13|26955.4
23:36:15|26957.84
23:36:15|26959.17
23:36:17|26974.88
23:36:17|26970.1
23:36:19|26962.98
23:36:19|26958.25
23:36:21|26963.93
23:36:22|26963.93
23:36:23|26956.66
23:36:24|26956.66
23:36:26|26956.64
23:36:26|26957.55
23:36:27|26962.18
23:36:29|26965.74
23:36:31|26974.01
23:36:31|26966.84
23:36:33|26959.75
23:36:34|26959.75
23:36:35|26959.74
23:36:36|26952.87
23:36:37|26952.88
23:36:38|26948.34
23:36:40|26948.8
23:36:41|26941.42
23:36:41|26937.72
23:36:43|26937.72
23:36:43|26937.72
23:36:45|26937.72
23:36:45|26938.3
23:36:47|26938.89
23:36:47|26930.65
23:36:48|26933.85
23:36:50|26933.85
23:36:51|26933.85
23:36:52|26933.85
23:36:53|26935.64
23:36:53|26935.64
23:36:55|26935.73
23:36:56|26935.73
23:36:56|26935.72
23:36:57|26935.73
23:36:58|26935.73
23:37:00|26942.77
23:37:01|26942.78
23:37:01|26937.72
23:37:03|26935.97
23:37:04|26933.85
23:37:05|26933.85
23:37:07|26933.85
23:37:07|26933.85
23:37:08|26933.84
23:37:09|26933.85
23:37:10|26926.35
23:37:11|26922.09
23:37:12|26914.38
23:37:13|26908.
23:37:14|26903.11
23:37:15|26903.1
23:37:17|26902.24
23:37:17|26908.
23:37:18|26911.88
23:37:19|26911.89
23:37:20|26918.37
23:37:21|26908.71
23:37:22|26908.71
23:37:23|26910.13
23:37:25|26907.17
23:37:27|26910.09
23:37:27|26910.09
23:37:29|26912.6
23:37:30|26911.88
23:37:31|26919.82
23:37:32|26919.82
23:37:33|26921.14
23:37:34|26927.21
23:37:36|26922.74
23:37:38|26918.24
23:37:38|26918.24
23:37:40|26911.5
23:37:41|26911.17
23:37:42|26901.68
23:37:44|26894.05
23:37:45|26891.
23:37:46|26882.1
23:37:47|26848.52
23:37:48|26864.87
23:37:49|26864.87
23:37:50|26867.67
23:37:51|26887.18
23:37:52|26897.3
23:37:54|26890.98
23:37:55|26892.33
23:37:55|26898.21
23:37:57|26911.23
23:37:58|26907.71
23:37:58|26912.12
23:38:00|26913.44
23:38:01|26914.36
23:38:02|26908.31
23:38:03|26912.87
23:38:05|26911.1
23:38:05|26896.29
23:38:07|26899.24
23:38:08|26893.78
23:38:09|26893.78
23:38:10|26893.77
23:38:11|26890.01
23:38:12|26879.8
23:38:13|26878.88
23:38:14|26879.84
23:38:15|26876.65
23:38:16|26875.33
23:38:17|26871.46
23:38:18|26877.26
23:38:19|26887.27
23:38:20|26901.27
23:38:21|26906.03
23:38:22|26915.25
23:38:24|26918.41
23:38:25|26918.41
23:38:26|26918.41
23:38:27|26923.27
23:38:28|26922.02
23:38:30|26920.86
23:38:31|26920.85
23:38:31|26914.35
23:38:33|26914.77
23:38:34|26918.36
23:38:35|26921.4
23:38:36|26914.35
23:38:37|26914.36
23:38:38|26919.
23:38:39|26919.
23:38:40|26919.
23:38:41|26916.67
23:38:42|26920.86
23:38:43|26924.42
23:38:44|26934.58
23:38:45|26934.57
23:38:46|26939.67
23:38:47|26942.02
23:38:48|26944.32
23:38:49|26930.53
23:38:50|26923.3
23:38:51|26923.31
23:38:52|26923.31
23:38:53|26923.31
23:38:54|26930.51
23:38:55|26923.31
23:38:56|26923.3
23:38:57|26924.86
23:38:58|26923.16
23:38:59|26916.15
23:39:00|26919.28
23:39:01|26918.78
23:39:02|26918.78
23:39:03|26910.34
23:39:04|26910.33
23:39:06|26906.66
23:39:08|26912.08
23:39:08|26908.46
23:39:09|26915.47
23:39:11|26906.67
23:39:13|26904.97
23:39:14|26919.53
23:39:15|26928.94
23:39:16|26927.51
23:39:17|26936.69
23:39:18|26946.56
23:39:19|26941.37
23:39:20|26939.38
23:39:21|26948.81
23:39:22|26949.57
23:39:23|26955.13
23:39:23|26955.91
23:39:26|26965.9
23:39:26|26969.03
23:39:27|26960.6
23:39:28|26963.89
23:39:29|26963.89
23:39:30|26963.89
23:39:32|26958.75
23:39:33|26954.14
23:39:34|26951.59
23:39:35|26948.85
23:39:37|26941.55
23:39:37|26939.37
23:39:39|26933.16
23:39:40|26938.68
23:39:41|26942.3
23:39:42|26939.11
23:39:43|26938.24
23:39:44|26931.57
23:39:45|26931.57
23:39:46|26931.59
23:39:47|26933.95
23:39:48|26933.95
23:39:49|26933.95
23:39:50|26935.76
23:39:51|26935.78
23:39:52|26935.78
23:39:54|26935.78
23:39:55|26937.84
23:39:56|26937.84
23:39:58|26945.13
23:39:58|26945.13
23:40:00|26951.57
23:40:00|26948.52
23:40:01|26950.5
23:40:03|26955.02
23:40:05|26955.01
23:40:06|26955.02
23:40:08|26955.02
23:40:09|26955.
23:40:09|26958.66
23:40:10|26956.61
23:40:12|26951.34
23:40:13|26945.41
23:40:14|26939.
23:40:15|26944.96
23:40:16|26944.69
23:40:17|26942.2
23:40:18|26942.2
23:40:19|26942.2
23:40:20|26935.99
23:40:21|26934.8
23:40:22|26934.8
23:40:23|26934.81
23:40:24|26933.94
23:40:26|26933.09
23:40:27|26930.48
23:40:29|26930.49
23:40:29|26930.49
23:40:31|26936.19
23:40:33|26933.67
23:40:34|26918.51
23:40:35|26913.45
23:40:37|26906.91
23:40:37|26906.7
23:40:38|26899.84
23:40:39|26892.76
23:40:41|26891.39
23:40:42|26885.08
23:40:43|26880.
23:40:44|26871.98
23:40:45|26862.88
23:40:46|26866.44
23:40:48|26872.04
23:40:49|26875.69
23:40:51|26877.02
23:40:52|26875.69
23:40:52|26881.42
23:40:54|26868.26
23:40:55|26865.48
23:40:56|26865.89
23:40:57|26862.66
23:40:58|26859.2
23:40:59|26860.52
23:41:00|26858.08
23:41:01|26828.75
23:41:02|26808.97
23:41:03|26809.59
23:41:04|26784.
23:41:05|26774.06
23:41:06|26756.01
23:41:07|26757.81
23:41:09|26780.13
23:41:10|26789.66
23:41:11|26780.87
23:41:12|26791.37
23:41:12|26776.94
23:41:14|26762.52
23:41:15|26761.15
23:41:15|26770.65
23:41:18|26763.64
23:41:18|26763.64
23:41:19|26778.51
23:41:20|26766.96
23:41:21|26781.38
23:41:22|26791.91
23:41:23|26795.04
23:41:24|26795.04
23:41:26|26782.5
23:41:27|26776.87
23:41:29|26770.65
23:41:30|26773.06
23:41:31|26774.19
23:41:32|26756.83
23:41:34|26755.67
23:41:36|26751.07
23:41:36|26744.17
23:41:37|26734.61
23:41:38|26715.4
23:41:39|26720.59
23:41:41|26740.68
23:41:42|26730.91
23:41:43|26727.45
23:41:45|26734.4
23:41:46|26741.6
23:41:46|26734.75
23:41:49|26758.34
23:41:49|26766.66
23:41:50|26777.89
23:41:52|26755.91
23:41:52|26760.35
23:41:54|26761.61
23:41:54|26761.61
23:41:55|26769.75
23:41:56|26783.18
23:41:57|26791.89
23:41:58|26789.97
23:41:59|26791.29
23:42:01|26791.3
23:42:01|26798.
23:42:03|26777.79
23:42:04|26777.78
23:42:05|26777.79
23:42:06|26788.2
23:42:08|26788.82
23:42:09|26788.45
23:42:10|26780.45
23:42:11|26769.59
23:42:12|26757.42
23:42:13|26759.14
23:42:14|26757.32
23:42:15|26746.37
23:42:16|26749.02
23:42:17|26747.97
23:42:18|26744.73
23:42:19|26734.07
23:42:20|26736.85
23:42:21|26736.86
23:42:23|26749.96
23:42:23|26745.4
23:42:24|26747.09
23:42:25|26748.88
23:42:27|26740.86
23:42:29|26742.99
23:42:29|26742.98
23:42:31|26752.65
23:42:32|26749.5
23:42:33|26749.5
23:42:34|26741.77
23:42:36|26741.77
23:42:37|26748.49
23:42:38|26734.63
23:42:39|26715.28
23:42:39|26713.27
23:42:41|26717.92
23:42:41|26711.01
23:42:43|26698.
23:42:43|26677.28
23:42:44|26684.18
23:42:46|26699.68
23:42:47|26681.88
23:42:49|26705.25
23:42:49|26706.68
23:42:51|26719.6
23:42:52|26711.15
23:42:53|26716.48
23:42:54|26704.23
23:42:55|26699.67
23:42:56|26716.8
23:42:57|26729.35
23:42:58|26723.24
23:42:59|26729.36
23:43:00|26729.75
23:43:01|26737.13
23:43:02|26717.01
23:43:03|26706.28
23:43:04|26692.34
23:43:06|26682.42
23:43:06|26672.13
23:43:08|26659.34
23:43:09|26653.85
23:43:10|26658.43
23:43:11|26650.83
23:43:12|26647.68
23:43:13|26639.34
23:43:14|26616.74
23:43:16|26613.89
23:43:17|26643.88
23:43:18|26660.78
23:43:19|26662.83
23:43:21|26670.3
23:43:21|26669.34
23:43:22|26690.72
23:43:24|26717.72
23:43:25|26719.36
23:43:26|26717.83
23:43:27|26721.43
23:43:29|26695.23
23:43:29|26706.56
23:43:32|26701.1
23:43:32|26695.23
23:43:34|26695.23
23:43:35|26687.25
23:43:36|26693.29
23:43:37|26685.6
23:43:38|26703.33
23:43:39|26710.84
23:43:40|26717.39
23:43:41|26712.78
23:43:42|26717.93
23:43:43|26710.94
23:43:44|26722.89
23:43:45|26721.8
23:43:46|26723.55
23:43:48|26728.73
23:43:48|26719.41
23:43:49|26730.04
23:43:50|26720.99
23:43:51|26716.03
23:43:52|26716.24
23:43:53|26727.6
23:43:54|26720.62
23:43:56|26731.06
23:43:57|26723.04
23:43:58|26716.77
23:43:59|26716.87
23:44:01|26715.5
23:44:02|26728.04
23:44:03|26735.27
23:44:03|26738.04
23:44:05|26750.
23:44:06|26759.2
23:44:07|26761.88
23:44:09|26790.54
23:44:10|26817.01
23:44:11|26820.22
23:44:12|26795.14
23:44:12|26799.6
23:44:14|26811.87
23:44:15|26839.99
23:44:16|26844.87
23:44:17|26831.62
23:44:18|26825.78
23:44:19|26813.
23:44:20|26804.06
23:44:20|26812.97
23:44:22|26805.38
23:44:23|26805.38
23:44:24|26813.44
23:44:25|26827.8
23:44:27|26824.69
23:44:27|26824.48
23:44:29|26805.07
23:44:30|26808.84
23:44:31|26799.51
23:44:33|26797.43
23:44:33|26806.34
23:44:35|26804.79
23:44:35|26800.
23:44:37|26796.61
23:44:38|26789.
23:44:39|26789.01
23:44:39|26789.01
23:44:41|26791.78
23:44:41|26813.01
23:44:42|26823.4
23:44:45|26817.42
23:44:45|26825.98
23:44:46|26826.79
23:44:48|26825.79
23:44:49|26819.93
23:44:50|26814.27
23:44:50|26812.7
23:44:53|26812.7
23:44:53|26820.8
23:44:54|26832.35
23:44:56|26832.16
23:44:56|26833.78
23:44:58|26823.52
23:44:58|26818.08
23:44:59|26815.96
23:45:00|26810.25
23:45:01|26789.03
23:45:02|26776.23
23:45:04|26782.98
23:45:06|26773.87
23:45:07|26757.53
23:45:08|26755.31
23:45:09|26755.28
23:45:10|26753.38
23:45:11|26751.05
23:45:12|26732.97
23:45:13|26743.64
23:45:14|26732.54
23:45:15|26727.33
23:45:16|26700.05
23:45:17|26702.03
23:45:18|26706.34
23:45:19|26702.68
23:45:20|26719.05
23:45:21|26708.04
23:45:22|26692.49
23:45:23|26700.31
23:45:24|26691.43
23:45:25|26684.37
23:45:26|26685.56
23:45:27|26685.55
23:45:28|26685.52
23:45:30|26685.6
23:45:32|26671.92
23:45:32|26677.79
23:45:34|26688.05
23:45:35|26701.92
23:45:37|26704.48
23:45:38|26709.68
23:45:40|26702.5
23:45:40|26685.3
23:45:41|26681.31
23:45:43|26679.82
23:45:43|26677.58
23:45:45|26680.71
23:45:45|26680.72
23:45:46|26676.86
23:45:48|26677.31
23:45:49|26677.3
23:45:50|26675.25
23:45:51|26679.
23:45:53|26681.72
23:45:55|26692.74
23:45:55|26692.73
23:45:56|26680.53
23:45:57|26683.92
23:45:58|26684.47
23:45:59|26684.48
23:46:00|26684.48
23:46:01|26681.43
23:46:02|26679.99
23:46:03|26683.13
23:46:04|26696.03
23:46:05|26712.77
23:46:07|26727.02
23:46:09|26725.66
23:46:10|26735.47
23:46:10|26735.46
23:46:12|26728.27
23:46:13|26706.18
23:46:13|26718.56
23:46:14|26722.12
23:46:15|26701.71
23:46:17|26695.04
23:46:18|26697.73
23:46:19|26690.27
23:46:20|26705.33
23:46:21|26708.21
23:46:22|26704.75
23:46:23|26713.
23:46:24|26723.35
23:46:25|26724.26
23:46:26|26724.27
23:46:27|26722.92
23:46:28|26712.55
23:46:29|26712.
23:46:30|26719.24
23:46:31|26728.75
23:46:33|26724.32
23:46:34|26718.68
23:46:35|26704.2
23:46:36|26708.06
23:46:36|26704.18
23:46:37|26706.74
23:46:38|26704.74
23:46:40|26708.68
23:46:40|26709.54
23:46:41|26709.33
23:46:43|26718.98
23:46:44|26716.45
23:46:45|26732.88
23:46:46|26734.65
23:46:46|26727.02
23:46:48|26732.45
23:46:49|26732.46
23:46:49|26735.35
23:46:50|26739.52
23:46:52|26747.33
23:46:52|26749.27
23:46:54|26753.2
23:46:54|26753.2
23:46:56|26755.13
23:46:57|26753.01
23:46:57|26745.57
23:46:59|26753.18
23:47:00|26752.52
23:47:00|26749.98
23:47:01|26745.55
23:47:03|26750.71
23:47:03|26759.61
23:47:05|26760.7
23:47:06|26761.04
23:47:07|26771.99
23:47:08|26778.19
23:47:10|26775.35
23:47:10|26789.14
23:47:11|26782.17
23:47:12|26789.42
23:47:13|26781.42
23:47:14|26784.26
23:47:15|26774.26
23:47:16|26768.82
23:47:17|26771.55
23:47:18|26776.91
23:47:19|26783.12
23:47:20|26792.04
23:47:21|26796.09
23:47:22|26799.36
23:47:23|26793.39
23:47:24|26793.96
23:47:25|26799.61
23:47:26|26786.13
23:47:27|26786.14
23:47:29|26781.35
23:47:30|26777.82
23:47:32|26797.74
23:47:32|26794.15
23:47:33|26797.74
23:47:36|26795.17
23:47:37|26795.18
23:47:37|26793.15
23:47:38|26786.44
23:47:39|26787.3
23:47:40|26786.46
23:47:41|26774.46
23:47:43|26780.43
23:47:44|26771.01
23:47:45|26771.71
23:47:46|26771.71
23:47:48|26773.69
23:47:49|26772.62
23:47:50|26781.34
23:47:51|26790.42
23:47:52|26793.06
23:47:54|26796.16
23:47:55|26798.12
23:47:57|26788.59
23:47:58|26792.1
23:47:59|26781.17
23:48:01|26790.4
23:48:02|26791.9
23:48:03|26797.78
23:48:04|26806.83
23:48:06|26799.65
23:48:07|26807.59
23:48:08|26799.67
23:48:09|26809.77
23:48:10|26812.21
23:48:11|26815.76
23:48:12|26820.11
23:48:13|26811.37
23:48:14|26820.32
23:48:16|26816.24
23:48:16|26813.73
23:48:17|26816.29
23:48:19|26812.51
23:48:20|26812.52
23:48:20|26816.77
23:48:21|26821.03
23:48:23|26821.02
23:48:24|26826.95
23:48:25|26830.5
23:48:26|26832.57
23:48:27|26838.87
23:48:28|26843.22
23:48:29|26843.22
23:48:29|26836.86
23:48:31|26829.69
23:48:32|26832.27
23:48:33|26828.06
23:48:34|26819.74
23:48:35|26825.91
23:48:36|26825.31
23:48:37|26823.92
23:48:39|26834.81
23:48:39|26840.53
23:48:41|26837.35
23:48:41|26834.11
23:48:43|26847.53
23:48:43|26849.78
23:48:44|26846.59
23:48:46|26855.
23:48:47|26855.
23:48:48|26851.4
23:48:49|26851.67
23:48:51|26873.05
23:48:51|26865.19
23:48:53|26855.01
23:48:54|26858.59
23:48:55|26858.02
23:48:56|26862.83
23:48:57|26858.88
23:48:58|26858.14
23:48:59|26861.2
23:49:00|26860.3
23:49:01|26857.98
23:49:02|26863.57
23:49:03|26851.71
23:49:05|26847.67
23:49:06|26843.34
23:49:08|26830.91
23:49:09|26818.43
23:49:10|26812.57
23:49:10|26817.72
23:49:11|26824.51
23:49:12|26821.44
23:49:14|26821.44
23:49:16|26826.38
23:49:16|26834.08
23:49:17|26829.25
23:49:18|26829.98
23:49:19|26831.13
23:49:20|26831.13
23:49:21|26831.12
23:49:22|26826.46
23:49:23|26820.02
23:49:24|26803.79
23:49:25|26803.59
23:49:26|26803.59
23:49:27|26801.31
23:49:29|26795.28
23:49:29|26790.49
23:49:30|26790.49
23:49:31|26790.5
23:49:32|26790.5
23:49:33|26790.49
23:49:35|26790.5
23:49:35|26790.5
23:49:36|26796.85
23:49:37|26797.52
23:49:38|26808.18
23:49:39|26812.84
23:49:41|26807.37
23:49:42|26799.3
23:49:43|26792.51
23:49:44|26789.28
23:49:45|26794.28
23:49:46|26794.28
23:49:47|26789.27
23:49:49|26791.93
23:49:50|26794.4
23:49:50|26799.88
23:49:52|26789.22
23:49:52|26789.22
23:49:53|26786.64
23:49:55|26789.14
23:49:56|26789.14
23:49:57|26789.15
23:49:58|26782.82
23:49:59|26782.77
23:49:59|26784.04
23:50:02|26779.74
23:50:02|26786.32
23:50:04|26800.47
23:50:05|26808.08
23:50:07|26802.47
23:50:08|26806.24
23:50:10|26794.28
23:50:10|26794.28
23:50:12|26798.37
23:50:12|26795.6
23:50:13|26787.32
23:50:14|26787.33
23:50:15|26805.5
23:50:16|26808.77
23:50:17|26806.02
23:50:18|26814.93
23:50:19|26814.93
23:50:20|26809.33
23:50:21|26809.33
23:50:22|26807.52
23:50:23|26806.15
23:50:24|26803.52
23:50:25|26806.57
23:50:26|26806.56
23:50:27|26806.56
23:50:28|26806.57
23:50:29|26806.77
23:50:30|26806.78
23:50:31|26813.24
23:50:32|26813.24
23:50:33|26808.57
23:50:35|26799.
23:50:36|26802.17
23:50:37|26803.87
23:50:39|26803.51
23:50:40|26803.52
23:50:40|26806.89
23:50:42|26814.1
23:50:42|26820.
23:50:44|26817.72
23:50:45|26814.52
23:50:46|26817.72
23:50:48|26825.69
23:50:49|26829.99
23:50:50|26823.97
23:50:50|26821.23
23:50:51|26822.37
23:50:52|26824.38
23:50:53|26821.14
23:50:55|26825.04
23:50:56|26831.12
23:50:57|26826.38
23:50:58|26824.8
23:50:58|26828.69
23:51:00|26836.04
23:51:01|26831.08
23:51:02|26824.04
23:51:03|26824.05
23:51:04|26838.6
23:51:05|26846.26
23:51:06|26846.85
23:51:07|26846.86
23:51:08|26839.02
23:51:09|26839.02
23:51:10|26840.17
23:51:11|26846.53
23:51:13|26847.38
23:51:14|26847.38
23:51:15|26850.07
23:51:15|26850.07
23:51:17|26858.39
23:51:18|26858.38
23:51:18|26851.59
23:51:20|26855.05
23:51:20|26855.
23:51:21|26856.17
23:51:23|26863.79
23:51:24|26857.27
23:51:25|26862.9
23:51:26|26860.69
23:51:27|26864.78
23:51:28|26865.96
23:51:29|26865.88
23:51:30|26865.88
23:51:31|26855.48
23:51:32|26842.85
23:51:32|26840.4
23:51:34|26839.02
23:51:35|26839.01
23:51:37|26812.56
23:51:38|26803.32
23:51:39|26814.18
23:51:40|26810.58
23:51:41|26810.58
23:51:43|26819.45
23:51:45|26812.01
23:51:46|26823.47
23:51:47|26819.22
23:51:49|26825.71
23:51:49|26830.95
23:51:50|26823.85
23:51:52|26819.91
23:51:52|26814.65
23:51:55|26815.54
23:51:55|26815.54
23:51:57|26815.55
23:51:58|26816.63
23:51:59|26803.31
23:52:00|26803.4
23:52:01|26786.96
23:52:02|26782.78
23:52:03|26777.5
23:52:04|26777.34
23:52:05|26782.98
23:52:06|26773.52
23:52:07|26763.18
23:52:08|26767.7
23:52:08|26771.16
23:52:10|26755.11
23:52:10|26752.02
23:52:11|26755.23
23:52:13|26758.08
23:52:14|26751.92
23:52:15|26751.93
23:52:16|26753.25
23:52:18|26747.96
23:52:18|26753.39
23:52:20|26756.28
23:52:21|26752.25
23:52:22|26752.25
23:52:23|26752.25
23:52:24|26760.93
23:52:24|26760.93
23:52:25|26753.15
23:52:27|26753.15
23:52:27|26761.79
23:52:28|26764.48
23:52:30|26764.48
23:52:31|26773.73
23:52:32|26777.49
23:52:33|26772.18
23:52:35|26772.18
23:52:35|26772.14
23:52:37|26766.7
23:52:38|26757.79
23:52:39|26763.03
23:52:40|26763.03
23:52:41|26765.74
23:52:42|26764.46
23:52:43|26764.11
23:52:45|26767.77
23:52:46|26767.81
23:52:47|26778.51
23:52:48|26778.52
23:52:49|26784.95
23:52:50|26774.5
23:52:51|26774.5
23:52:52|26774.5
23:52:53|26778.68
23:52:54|26764.47
23:52:55|26765.78
23:52:57|26753.64
23:52:57|26753.64
23:52:59|26752.1
23:53:00|26751.76
23:53:01|26754.48
23:53:02|26755.81
23:53:03|26751.01
23:53:04|26753.02
23:53:05|26753.03
23:53:06|26753.02
23:53:08|26758.61
23:53:08|26758.61
23:53:09|26767.21
23:53:10|26767.81
23:53:11|26761.87
23:53:12|26766.3
23:53:13|26766.31
23:53:14|26764.64
23:53:16|26767.81
23:53:16|26757.57
23:53:17|26759.78
23:53:18|26759.79
23:53:19|26764.77
23:53:20|26771.13
23:53:21|26768.89
23:53:22|26773.31
23:53:23|26773.31
23:53:24|26773.31
23:53:25|26773.31
23:53:26|26770.26
23:53:27|26770.26
23:53:28|26770.26
23:53:29|26762.2
23:53:30|26769.17
23:53:32|26772.48
23:53:33|26772.48
23:53:34|26776.54
23:53:35|26776.55
23:53:36|26776.54
23:53:38|26773.59
23:53:38|26773.59
23:53:40|26773.59
23:53:41|26781.23
23:53:42|26781.24
23:53:43|26802.06
23:53:44|26786.94
23:53:45|26777.95
23:53:47|26769.27
23:53:48|26764.71
23:53:50|26752.31
23:53:50|26752.31
23:53:52|26751.
23:53:52|26741.13
23:53:53|26741.11
23:53:55|26741.1
23:53:55|26733.69
23:53:57|26730.48
23:53:57|26724.13
23:53:58|26723.41
23:53:59|26725.94
23:54:01|26716.19
23:54:02|26721.93
23:54:04|26712.28
23:54:06|26706.1
23:54:07|26707.58
23:54:07|26712.76
23:54:09|26701.6
23:54:11|26694.21
23:54:12|26699.46
23:54:13|26693.29
23:54:14|26689.63
23:54:15|26689.66
23:54:16|26692.28
23:54:17|26703.18
23:54:18|26703.91
23:54:18|26706.54
23:54:20|26696.69
23:54:22|26704.97
23:54:22|26704.12
23:54:23|26700.26
23:54:24|26710.87
23:54:25|26711.49
23:54:26|26711.44
23:54:27|26704.18
23:54:28|26700.01
23:54:29|26700.01
23:54:30|26691.99
23:54:31|26693.56
23:54:33|26684.2
23:54:33|26673.09
23:54:34|26678.23
23:54:35|26673.12
23:54:36|26684.19
23:54:37|26673.11
23:54:38|26664.38
23:54:40|26664.34
23:54:42|26676.36
23:54:43|26676.37
23:54:44|26663.97
23:54:45|26663.97
23:54:46|26658.
23:54:47|26661.3
23:54:49|26660.04
23:54:50|26665.15
23:54:51|26657.87
23:54:53|26659.12
23:54:54|26659.12
23:54:55|26663.27
23:54:56|26657.01
23:54:57|26654.06
23:54:58|26657.22
23:54:59|26654.45
23:55:00|26659.12
23:55:01|26675.12
23:55:02|26675.43
23:55:03|26686.26
23:55:04|26683.4
23:55:05|26696.09
23:55:07|26705.32
23:55:08|26694.74
23:55:10|26710.71
23:55:11|26714.56
23:55:12|26717.2
23:55:13|26723.09
23:55:14|26732.52
23:55:15|26740.9
23:55:16|26727.33
23:55:17|26727.34
23:55:18|26726.37
23:55:19|26724.
23:55:19|26734.27
23:55:21|26729.86
23:55:22|26734.43
23:55:23|26740.89
23:55:24|26735.1
23:55:25|26732.69
23:55:25|26727.03
23:55:27|26721.6
23:55:28|26713.69
23:55:28|26712.56
23:55:29|26710.35
23:55:30|26702.46
23:55:32|26700.88
23:55:32|26702.6
23:55:34|26699.48
23:55:35|26695.69
23:55:35|26696.22
23:55:37|26695.68
23:55:38|26691.14
23:55:39|26691.09
23:55:41|26693.96
23:55:41|26689.1
23:55:42|26688.33
23:55:44|26689.81
23:55:44|26689.81
23:55:45|26701.51
23:55:47|26701.51
23:55:48|26709.8
23:55:50|26696.34
23:55:51|26697.1
23:55:51|26689.99
23:55:52|26689.11
23:55:53|26696.64
23:55:54|26701.12
23:55:56|26709.81
23:55:57|26709.17
23:55:58|26708.88
23:55:59|26714.32
23:56:00|26707.16
23:56:01|26703.4
23:56:02|26696.82
23:56:03|26696.82
23:56:04|26688.35
23:56:05|26684.68
23:56:06|26686.86
23:56:08|26688.57
23:56:09|26688.56
23:56:10|26694.7
23:56:11|26694.7
23:56:12|26689.79
23:56:14|26687.81
23:56:15|26687.77
23:56:16|26696.81
23:56:17|26699.12
23:56:18|26696.8
23:56:19|26693.87
23:56:20|26693.87
23:56:21|26696.79
23:56:22|26693.55
23:56:24|26699.99
23:56:24|26698.34
23:56:25|26698.54
23:56:27|26708.
23:56:27|26710.7
23:56:28|26708.42
23:56:30|26719.47
23:56:31|26710.66
23:56:32|26717.6
23:56:33|26722.86
23:56:34|26722.86
23:56:35|26728.98
23:56:36|26728.99
23:56:37|26734.42
23:56:38|26744.5
23:56:39|26744.49
23:56:40|26739.45
23:56:42|26739.76
23:56:44|26739.76
23:56:45|26739.76
23:56:47|26739.77
23:56:48|26745.32
23:56:49|26746.06
23:56:50|26742.41
23:56:51|26741.98
23:56:53|26738.42
23:56:53|26738.42
23:56:54|26727.29
23:56:55|26722.99
23:56:57|26713.73
23:56:58|26713.72
23:56:59|26712.48
23:57:00|26712.48
23:57:01|26712.47
23:57:03|26723.61
23:57:04|26725.43
23:57:04|26720.74
23:57:07|26734.38
23:57:07|26737.04
23:57:08|26739.8
23:57:10|26726.93
23:57:11|26733.36
23:57:12|26726.61
23:57:13|26729.84
23:57:14|26738.57
23:57:15|26745.27
23:57:16|26745.25
23:57:17|26744.46
23:57:18|26742.5
23:57:19|26746.61
23:57:20|26748.16
23:57:21|26758.21
23:57:22|26750.35
23:57:23|26721.32
23:57:24|26712.58
23:57:25|26725.87
23:57:26|26715.18
23:57:27|26725.56
23:57:28|26721.61
23:57:29|26721.88
23:57:30|26711.58
23:57:31|26719.24
23:57:32|26711.58
23:57:33|26711.57
23:57:34|26706.76
23:57:35|26700.
23:57:36|26700.01
23:57:37|26700.01
23:57:38|26693.22
23:57:39|26692.95
23:57:40|26691.95
23:57:41|26686.82
23:57:42|26681.35
23:57:43|26682.18
23:57:44|26677.69
23:57:46|26671.98
23:57:48|26663.36
23:57:49|26663.01
23:57:50|26661.73
23:57:51|26661.73
23:57:52|26647.79
23:57:53|26655.15
23:57:54|26655.33
23:57:55|26651.2
23:57:56|26653.31
23:57:57|26641.73
23:57:58|26644.1
23:57:59|26651.23
23:58:00|26641.99
23:58:01|26645.65
23:58:03|26634.31
23:58:04|26631.02
23:58:05|26643.93
23:58:06|26639.15
23:58:07|26649.36
23:58:09|26648.57
23:58:10|26652.75
23:58:11|26666.29
23:58:12|26674.02
23:58:13|26674.68
23:58:14|26684.88
23:58:15|26675.58
23:58:16|26672.54
23:58:17|26677.24
23:58:18|26668.02
23:58:19|26672.68
23:58:20|26665.04
23:58:21|26675.04
23:58:22|26682.31
23:58:23|26684.34
23:58:24|26677.7
23:58:25|26685.02
23:58:26|26694.32
23:58:27|26695.55
23:58:28|26684.02
23:58:29|26686.65
23:58:30|26684.74
23:58:31|26682.67
23:58:32|26678.66
23:58:33|26669.25
23:58:34|26660.67
23:58:35|26665.38
23:58:36|26661.92
23:58:37|26671.61
23:58:38|26677.7
23:58:39|26672.66
23:58:40|26667.2
23:58:41|26657.32
23:58:42|26661.34
23:58:43|26658.88
23:58:44|26656.75
23:58:45|26656.74
23:58:46|26651.68
23:58:47|26649.29
23:58:48|26653.1
23:58:49|26633.87
23:58:51|26635.73
23:58:52|26639.74
23:58:53|26650.1
23:58:55|26655.91
23:58:56|26655.92
23:58:57|26658.12
23:58:59|26654.9
23:58:59|26651.17
23:59:00|26642.89
23:59:02|26648.68
23:59:03|26650.67
23:59:05|26655.26
23:59:06|26636.03
23:59:08|26639.1
23:59:10|26606.79
23:59:11|26580.01
23:59:12|26581.71
23:59:13|26591.01
23:59:14|26607.29
23:59:15|26587.63
23:59:17|26578.29
23:59:18|26581.06
23:59:19|26577.77
23:59:19|26577.3
23:59:21|26578.05
23:59:22|26590.87
23:59:23|26579.74
23:59:24|26592.53
23:59:25|26568.62
23:59:25|26569.7
23:59:27|26560.
23:59:27|26564.09
23:59:29|26553.16
23:59:30|26551.02
23:59:31|26540.43
23:59:32|26533.23
23:59:33|26534.62
23:59:34|26551.97
23:59:35|26561.56
23:59:36|26564.82
23:59:37|26571.91
23:59:38|26576.06
23:59:39|26572.58
23:59:40|26551.63
23:59:41|26561.49
23:59:42|26544.04
23:59:43|26572.84
23:59:44|26564.17
23:59:45|26574.27
23:59:47|26573.88
23:59:47|26573.07
23:59:50|26565.62
23:59:50|26588.93
23:59:52|26574.17
23:59:52|26561.59
23:59:53|26570.7
23:59:55|26570.27
23:59:55|26570.26
23:59:57|26566.02
23:59:58|26554.12
23:59:59|26543.74