00:00:01|29062.67
00:00:02|29062.67
00:00:03|29062.66
00:00:04|29062.67
00:00:05|29062.67
00:00:06|29062.67
00:00:08|29062.67
00:00:10|29062.67
00:00:10|29062.67
00:00:11|29062.67
00:00:12|29062.67
00:00:14|29064.15
00:00:15|29064.15
00:00:16|29070.69
00:00:17|29072.43
00:00:18|29072.44
00:00:19|29072.44
00:00:20|29072.44
00:00:21|29072.44
00:00:22|29072.44
00:00:23|29066.38
00:00:24|29062.85
00:00:25|29062.85
00:00:26|29063.82
00:00:27|29063.82
00:00:28|29063.82
00:00:29|29063.82
00:00:30|29062.67
00:00:31|29061.91
00:00:32|29061.91
00:00:33|29060.25
00:00:34|29060.26
00:00:35|29060.25
00:00:36|29060.26
00:00:37|29060.26
00:00:38|29060.26
00:00:40|29060.25
00:00:41|29060.25
00:00:42|29060.25
00:00:43|29060.1
00:00:44|29060.1
00:00:45|29060.09
00:00:46|29060.09
00:00:47|29060.09
00:00:48|29060.09
00:00:49|29060.1
00:00:51|29060.09
00:00:52|29060.09
00:00:53|29060.09
00:00:54|29060.1
00:00:55|29060.1
00:00:56|29060.1
00:00:57|29060.1
00:00:59|29060.1
00:01:00|29060.09
00:01:01|29060.1
00:01:02|29060.1
00:01:03|29060.1
00:01:04|29060.26
00:01:05|29060.26
00:01:07|29063.39
00:01:08|29063.39
00:01:09|29068.95
00:01:10|29068.95
00:01:11|29065.89
00:01:13|29065.88
00:01:13|29065.88
00:01:15|29065.88
00:01:16|29065.88
00:01:16|29065.89
00:01:18|29064.37
00:01:19|29064.37
00:01:19|29064.38
00:01:21|29064.38
00:01:21|29064.38
00:01:23|29064.38
00:01:24|29064.38
00:01:24|29064.38
00:01:26|29064.38
00:01:27|29064.38
00:01:28|29064.38
00:01:29|29064.38
00:01:29|29061.7
00:01:31|29050.66
00:01:31|29053.24
00:01:33|29053.23
00:01:34|29053.24
00:01:35|29053.24
00:01:36|29053.24
00:01:37|29053.23
00:01:38|29053.24
00:01:39|29053.39
00:01:40|29053.39
00:01:41|29053.39
00:01:42|29053.39
00:01:43|29058.26
00:01:44|29058.26
00:01:45|29055.4
00:01:46|29055.4
00:01:47|29055.4
00:01:48|29055.4
00:01:49|29055.4
00:01:50|29055.4
00:01:51|29055.4
00:01:53|29048.28
00:01:55|29048.28
00:01:56|29047.32
00:01:57|29045.6
00:01:59|29048.28
00:02:00|29048.29
00:02:02|29048.29
00:02:03|29048.29
00:02:04|29055.41
00:02:05|29055.41
00:02:07|29055.41
00:02:08|29068.79
00:02:09|29079.95
00:02:10|29079.95
00:02:12|29079.94
00:02:13|29079.95
00:02:14|29077.47
00:02:16|29077.47
00:02:17|29079.12
00:02:18|29079.12
00:02:19|29079.12
00:02:20|29082.58
00:02:21|29085.55
00:02:22|29091.85
00:02:23|29094.74
00:02:25|29094.73
00:02:26|29094.73
00:02:26|29094.74
00:02:27|29089.26
00:02:28|29089.27
00:02:30|29089.27
00:02:30|29089.27
00:02:32|29089.27
00:02:33|29089.27
00:02:34|29086.78
00:02:34|29086.77
00:02:36|29086.77
00:02:38|29087.51
00:02:38|29087.51
00:02:39|29087.52
00:02:40|29087.51
00:02:41|29087.51
00:02:42|29079.12
00:02:43|29079.12
00:02:44|29079.12
00:02:45|29079.12
00:02:46|29079.13
00:02:47|29079.13
00:02:48|29079.13
00:02:49|29079.12
00:02:51|29070.55
00:02:53|29071.51
00:02:55|29071.51
00:02:55|29062.4
00:02:57|29069.13
00:02:58|29069.13
00:02:59|29063.8
00:03:00|29055.23
00:03:01|29052.03
00:03:02|29052.03
00:03:03|29052.03
00:03:04|29052.04
00:03:05|29052.04
00:03:06|29052.04
00:03:07|29052.03
00:03:08|29052.04
00:03:09|29052.04
00:03:10|29052.04
00:03:12|29050.59
00:03:13|29049.81
00:03:14|29044.23
00:03:15|29035.54
00:03:16|29035.54
00:03:16|29025.01
00:03:18|29024.85
00:03:19|29024.82
00:03:20|29024.82
00:03:21|29024.81
00:03:22|29024.82
00:03:22|29017.15
00:03:24|29017.14
00:03:25|29024.27
00:03:26|29024.28
00:03:27|29024.27
00:03:27|29027.89
00:03:29|29031.51
00:03:30|29031.5
00:03:31|29031.5
00:03:32|29032.94
00:03:33|29032.89
00:03:34|29031.51
00:03:35|29022.44
00:03:36|29022.44
00:03:37|29022.44
00:03:38|29022.44
00:03:39|29032.12
00:03:40|29031.1
00:03:41|29031.07
00:03:42|29035.39
00:03:43|29032.36
00:03:44|29032.36
00:03:45|29026.53
00:03:46|29022.28
00:03:47|29022.32
00:03:48|29027.27
00:03:49|29031.81
00:03:50|29034.49
00:03:52|29044.49
00:03:52|29044.49
00:03:54|29044.49
00:03:55|29044.5
00:03:55|29044.49
00:03:57|29044.15
00:03:58|29042.58
00:04:00|29042.59
00:04:02|29042.64
00:04:02|29042.64
00:04:03|29042.64
00:04:05|29042.65
00:04:06|29042.65
00:04:08|29042.65
00:04:09|29042.66
00:04:10|29059.53
00:04:11|29060.
00:04:12|29070.25
00:04:13|29071.15
00:04:14|29071.15
00:04:15|29072.44
00:04:16|29076.37
00:04:17|29076.36
00:04:18|29071.43
00:04:19|29076.03
00:04:20|29073.15
00:04:21|29073.16
00:04:22|29076.42
00:04:23|29076.42
00:04:24|29076.43
00:04:25|29077.54
00:04:26|29085.94
00:04:27|29088.69
00:04:28|29088.69
00:04:29|29088.7
00:04:30|29085.95
00:04:31|29085.95
00:04:32|29083.44
00:04:33|29079.06
00:04:34|29076.57
00:04:35|29076.57
00:04:36|29078.15
00:04:37|29074.21
00:04:38|29068.7
00:04:40|29066.04
00:04:41|29061.84
00:04:41|29060.63
00:04:43|29060.63
00:04:43|29060.63
00:04:45|29060.63
00:04:45|29060.63
00:04:47|29063.01
00:04:48|29066.57
00:04:49|29068.86
00:04:50|29073.88
00:04:50|29073.88
00:04:52|29073.88
00:04:53|29068.84
00:04:55|29069.
00:04:55|29072.05
00:04:57|29073.88
00:04:59|29073.88
00:05:00|29077.35
00:05:01|29078.46
00:05:02|29078.61
00:05:04|29085.93
00:05:05|29083.33
00:05:06|29080.55
00:05:07|29085.79
00:05:09|29089.98
00:05:10|29088.13
00:05:11|29088.12
00:05:12|29088.12
00:05:13|29088.12
00:05:15|29086.28
00:05:16|29086.28
00:05:17|29086.28
00:05:18|29086.28
00:05:19|29086.29
00:05:20|29086.29
00:05:20|29086.28
00:05:22|29086.28
00:05:23|29086.28
00:05:24|29086.28
00:05:24|29086.28
00:05:26|29086.28
00:05:27|29076.37
00:05:28|29073.43
00:05:28|29071.78
00:05:30|29071.78
00:05:31|29071.78
00:05:32|29071.04
00:05:33|29071.04
00:05:34|29071.04
00:05:34|29071.04
00:05:36|29071.04
00:05:37|29071.05
00:05:37|29071.05
00:05:39|29071.04
00:05:40|29073.41
00:05:41|29073.41
00:05:42|29073.41
00:05:44|29073.41
00:05:44|29073.41
00:05:45|29075.
00:05:46|29075.02
00:05:47|29075.02
00:05:48|29075.02
00:05:49|29075.02
00:05:50|29075.02
00:05:51|29075.01
00:05:53|29075.02
00:05:55|29081.1
00:05:56|29087.7
00:05:57|29085.27
00:05:58|29085.28
00:06:00|29081.54
00:06:00|29081.54
00:06:01|29081.54
00:06:04|29085.27
00:06:04|29087.69
00:06:05|29087.69
00:06:07|29087.69
00:06:07|29087.68
00:06:09|29086.73
00:06:10|29086.74
00:06:11|29086.74
00:06:11|29094.25
00:06:13|29092.17
00:06:14|29090.7
00:06:14|29086.59
00:06:15|29086.59
00:06:16|29086.59
00:06:17|29086.59
00:06:19|29086.58
00:06:19|29086.59
00:06:21|29086.74
00:06:22|29088.89
00:06:22|29088.88
00:06:24|29088.88
00:06:25|29088.88
00:06:26|29088.88
00:06:27|29088.89
00:06:28|29088.89
00:06:29|29088.89
00:06:31|29088.89
00:06:32|29088.88
00:06:32|29088.88
00:06:34|29088.88
00:06:35|29089.96
00:06:36|29089.95
00:06:37|29089.95
00:06:38|29089.95
00:06:39|29089.95
00:06:40|29089.95
00:06:41|29094.71
00:06:42|29094.7
00:06:43|29094.7
00:06:44|29094.7
00:06:46|29092.16
00:06:47|29092.16
00:06:47|29094.6
00:06:49|29094.6
00:06:50|29094.6
00:06:50|29094.6
00:06:51|29094.6
00:06:53|29094.6
00:06:54|29094.6
00:06:56|29094.59
00:06:57|29088.49
00:06:58|29088.12
00:06:59|29088.12
00:07:00|29087.04
00:07:01|29087.04
00:07:03|29087.04
00:07:03|29088.46
00:07:05|29088.46
00:07:07|29090.45
00:07:08|29090.45
00:07:10|29094.6
00:07:10|29094.6
00:07:11|29094.72
00:07:12|29094.72
00:07:13|29094.71
00:07:14|29094.71
00:07:15|29094.72
00:07:16|29094.72
00:07:18|29094.72
00:07:19|29094.71
00:07:19|29094.71
00:07:21|29094.72
00:07:22|29094.72
00:07:22|29094.72
00:07:24|29094.72
00:07:25|29094.72
00:07:26|29094.72
00:07:27|29094.72
00:07:28|29093.25
00:07:29|29092.81
00:07:29|29088.75
00:07:31|29088.75
00:07:32|29088.75
00:07:33|29088.76
00:07:34|29086.75
00:07:35|29086.75
00:07:36|29086.75
00:07:37|29085.58
00:07:38|29085.58
00:07:39|29085.58
00:07:40|29085.58
00:07:41|29085.58
00:07:42|29085.58
00:07:43|29085.58
00:07:44|29085.58
00:07:45|29085.58
00:07:46|29085.58
00:07:47|29085.58
00:07:48|29085.57
00:07:49|29085.57
00:07:50|29085.57
00:07:51|29085.58
00:07:52|29085.57
00:07:52|29085.57
00:07:54|29085.58
00:07:55|29085.58
00:07:57|29085.59
00:07:58|29085.59
00:08:00|29085.59
00:08:01|29085.59
00:08:03|29085.59
00:08:03|29085.59
00:08:04|29085.58
00:08:05|29085.58
00:08:07|29085.59
00:08:08|29085.59
00:08:10|29085.59
00:08:10|29085.59
00:08:11|29085.59
00:08:13|29085.59
00:08:14|29085.59
00:08:15|29094.27
00:08:16|29094.27
00:08:17|29094.27
00:08:18|29094.27
00:08:20|29094.27
00:08:21|29094.27
00:08:22|29095.54
00:08:23|29095.54
00:08:24|29097.68
00:08:25|29097.69
00:08:26|29097.69
00:08:27|29097.69
00:08:28|29097.69
00:08:30|29097.69
00:08:31|29094.54
00:08:31|29094.54
00:08:32|29094.54
00:08:33|29094.54
00:08:35|29094.54
00:08:36|29094.54
00:08:36|29094.54
00:08:37|29097.69
00:08:38|29097.69
00:08:39|29097.68
00:08:40|29097.68
00:08:41|29097.69
00:08:42|29097.69
00:08:44|29097.69
00:08:44|29097.69
00:08:46|29097.69
00:08:46|29097.69
00:08:47|29097.69
00:08:49|29097.69
00:08:49|29097.69
00:08:50|29097.69
00:08:52|29097.69
00:08:52|29097.69
00:08:53|29097.68
00:08:54|29097.68
00:08:56|29097.68
00:08:58|29105.46
00:08:59|29105.45
00:09:00|29105.45
00:09:01|29105.45
00:09:02|29105.45
00:09:04|29102.04
00:09:05|29102.04
00:09:06|29102.04
00:09:07|29102.04
00:09:08|29102.04
00:09:09|29102.04
00:09:10|29102.04
00:09:10|29105.45
00:09:12|29105.45
00:09:12|29105.45
00:09:14|29105.45
00:09:15|29105.45
00:09:16|29114.87
00:09:17|29114.89
00:09:18|29120.3
00:09:19|29120.31
00:09:20|29117.18
00:09:21|29112.52
00:09:22|29120.13
00:09:23|29117.09
00:09:24|29124.22
00:09:25|29124.22
00:09:26|29121.97
00:09:27|29127.4
00:09:28|29127.4
00:09:29|29124.62
00:09:30|29124.62
00:09:31|29124.62
00:09:32|29124.61
00:09:33|29124.61
00:09:34|29124.61
00:09:35|29124.61
00:09:36|29124.62
00:09:37|29124.62
00:09:38|29124.62
00:09:39|29124.62
00:09:40|29124.62
00:09:41|29124.62
00:09:42|29125.93
00:09:43|29125.93
00:09:45|29125.95
00:09:46|29125.95
00:09:46|29129.52
00:09:47|29129.51
00:09:49|29129.51
00:09:50|29129.86
00:09:50|29129.85
00:09:51|29139.1
00:09:52|29139.1
00:09:53|29139.1
00:09:55|29139.1
00:09:56|29139.1
00:09:56|29133.98
00:09:57|29133.98
00:09:59|29133.98
00:10:01|29133.99
00:10:03|29133.98
00:10:04|29133.98
00:10:05|29133.98
00:10:06|29133.98
00:10:07|29132.12
00:10:08|29132.12
00:10:09|29132.12
00:10:10|29128.84
00:10:11|29128.85
00:10:13|29128.85
00:10:13|29130.87
00:10:14|29130.87
00:10:15|29130.87
00:10:16|29139.11
00:10:18|29139.11
00:10:19|29139.99
00:10:20|29139.99
00:10:21|29144.09
00:10:22|29149.17
00:10:23|29149.6
00:10:24|29149.76
00:10:25|29149.77
00:10:26|29150.
00:10:27|29150.
00:10:28|29150.
00:10:29|29150.
00:10:30|29150.
00:10:31|29150.
00:10:32|29150.
00:10:33|29150.
00:10:34|29149.99
00:10:35|29141.31
00:10:36|29141.31
00:10:37|29141.31
00:10:38|29141.3
00:10:39|29148.1
00:10:40|29148.1
00:10:41|29148.1
00:10:42|29148.1
00:10:43|29148.1
00:10:44|29150.
00:10:45|29148.09
00:10:46|29150.27
00:10:47|29155.43
00:10:48|29155.42
00:10:49|29151.74
00:10:50|29151.73
00:10:51|29151.74
00:10:52|29151.74
00:10:53|29153.31
00:10:54|29153.45
00:10:55|29153.46
00:10:56|29153.46
00:10:57|29153.46
00:10:58|29150.
00:11:00|29150.
00:11:01|29153.45
00:11:03|29153.19
00:11:05|29151.28
00:11:06|29154.88
00:11:06|29154.88
00:11:07|29153.46
00:11:09|29153.47
00:11:10|29153.47
00:11:11|29153.47
00:11:12|29157.67
00:11:13|29157.67
00:11:15|29157.67
00:11:17|29157.68
00:11:17|29157.67
00:11:18|29158.88
00:11:19|29158.88
00:11:20|29159.65
00:11:21|29159.65
00:11:22|29159.66
00:11:23|29159.66
00:11:24|29159.66
00:11:26|29156.21
00:11:26|29156.21
00:11:27|29156.22
00:11:28|29156.22
00:11:30|29156.22
00:11:30|29158.97
00:11:31|29158.96
00:11:32|29158.96
00:11:33|29158.97
00:11:34|29158.97
00:11:35|29158.97
00:11:37|29159.66
00:11:37|29159.75
00:11:38|29167.9
00:11:39|29167.89
00:11:40|29168.15
00:11:41|29162.2
00:11:43|29162.21
00:11:44|29162.21
00:11:45|29162.21
00:11:46|29162.21
00:11:47|29166.47
00:11:48|29166.47
00:11:49|29168.18
00:11:50|29163.16
00:11:51|29161.48
00:11:52|29161.48
00:11:53|29161.48
00:11:54|29158.01
00:11:55|29158.02
00:11:56|29158.02
00:11:57|29158.02
00:11:58|29160.42
00:11:59|29166.48
00:12:01|29166.48
00:12:02|29166.62
00:12:03|29166.62
00:12:04|29160.43
00:12:05|29161.64
00:12:07|29161.64
00:12:09|29161.65
00:12:10|29163.09
00:12:11|29163.08
00:12:13|29163.09
00:12:14|29157.04
00:12:16|29154.
00:12:17|29154.
00:12:18|29154.
00:12:19|29154.
00:12:20|29154.
00:12:21|29154.
00:12:22|29150.01
00:12:23|29150.01
00:12:24|29150.01
00:12:25|29150.01
00:12:26|29149.85
00:12:27|29149.15
00:12:28|29149.14
00:12:29|29147.62
00:12:30|29140.52
00:12:31|29140.
00:12:32|29140.
00:12:33|29139.58
00:12:34|29139.58
00:12:35|29138.12
00:12:37|29138.13
00:12:37|29138.13
00:12:38|29138.13
00:12:39|29138.12
00:12:40|29138.12
00:12:41|29138.13
00:12:43|29138.13
00:12:43|29138.12
00:12:44|29138.12
00:12:45|29138.12
00:12:46|29138.12
00:12:47|29138.12
00:12:49|29138.12
00:12:49|29137.97
00:12:51|29130.34
00:12:51|29129.35
00:12:52|29125.48
00:12:54|29125.22
00:12:55|29130.64
00:12:56|29134.39
00:12:57|29134.47
00:12:58|29136.66
00:12:59|29136.66
00:13:00|29136.67
00:13:01|29136.67
00:13:03|29131.25
00:13:04|29131.25
00:13:06|29128.32
00:13:07|29128.31
00:13:08|29128.31
00:13:10|29128.12
00:13:11|29125.96
00:13:12|29125.96
00:13:14|29125.8
00:13:15|29125.8
00:13:16|29125.8
00:13:17|29125.8
00:13:18|29125.8
00:13:20|29125.22
00:13:21|29125.22
00:13:21|29125.21
00:13:23|29130.33
00:13:24|29133.01
00:13:25|29133.01
00:13:26|29133.01
00:13:27|29133.16
00:13:28|29133.16
00:13:29|29133.16
00:13:30|29134.75
00:13:31|29134.75
00:13:32|29134.75
00:13:34|29134.75
00:13:34|29134.75
00:13:35|29134.75
00:13:36|29134.9
00:13:37|29135.9
00:13:39|29135.89
00:13:40|29135.
00:13:41|29135.
00:13:42|29135.
00:13:43|29135.01
00:13:44|29131.51
00:13:45|29131.52
00:13:46|29131.52
00:13:47|29131.52
00:13:48|29131.51
00:13:49|29131.51
00:13:50|29126.96
00:13:51|29126.96
00:13:52|29126.96
00:13:53|29126.96
00:13:55|29126.95
00:13:55|29126.97
00:13:56|29129.74
00:13:58|29130.77
00:13:59|29130.77
00:14:00|29130.77
00:14:01|29130.77
00:14:03|29130.77
00:14:05|29130.77
00:14:05|29130.77
00:14:07|29130.78
00:14:09|29130.78
00:14:10|29130.77
00:14:10|29134.03
00:14:12|29134.03
00:14:14|29134.02
00:14:15|29134.02
00:14:15|29134.02
00:14:17|29134.93
00:14:18|29134.92
00:14:19|29134.92
00:14:20|29134.92
00:14:21|29134.92
00:14:22|29134.92
00:14:23|29134.92
00:14:24|29134.99
00:14:25|29134.99
00:14:27|29135.
00:14:27|29135.
00:14:29|29135.
00:14:30|29135.
00:14:31|29135.
00:14:32|29135.
00:14:33|29135.
00:14:33|29135.
00:14:34|29134.92
00:14:35|29134.92
00:14:36|29134.92
00:14:38|29134.92
00:14:38|29134.86
00:14:39|29134.86
00:14:40|29134.86
00:14:41|29134.68
00:14:43|29134.68
00:14:43|29134.68
00:14:45|29134.68
00:14:45|29134.68
00:14:46|29134.67
00:14:48|29134.67
00:14:49|29134.67
00:14:49|29134.67
00:14:50|29134.68
00:14:52|29137.3
00:14:52|29138.02
00:14:53|29138.02
00:14:54|29138.02
00:14:56|29138.02
00:14:57|29140.72
00:14:58|29146.88
00:14:59|29149.99
00:15:00|29149.99
00:15:01|29149.43
00:15:02|29149.42
00:15:04|29149.05
00:15:05|29141.14
00:15:07|29141.14
00:15:08|29141.14
00:15:09|29141.14
00:15:10|29141.15
00:15:12|29141.14
00:15:12|29141.14
00:15:14|29141.15
00:15:15|29141.15
00:15:16|29141.15
00:15:18|29141.15
00:15:18|29141.15
00:15:20|29141.15
00:15:20|29142.
00:15:21|29142.
00:15:23|29142.
00:15:23|29142.
00:15:24|29142.
00:15:26|29142.02
00:15:26|29142.02
00:15:27|29142.02
00:15:28|29142.02
00:15:29|29142.02
00:15:30|29142.02
00:15:31|29142.02
00:15:32|29142.02
00:15:34|29142.02
00:15:34|29142.02
00:15:35|29143.7
00:15:37|29143.7
00:15:37|29143.7
00:15:39|29143.71
00:15:40|29143.71
00:15:40|29143.71
00:15:41|29143.7
00:15:42|29143.7
00:15:43|29143.7
00:15:44|29143.7
00:15:45|29142.02
00:15:46|29141.55
00:15:47|29141.54
00:15:48|29141.54
00:15:50|29141.54
00:15:50|29141.54
00:15:52|29141.54
00:15:52|29141.54
00:15:53|29141.54
00:15:55|29141.54
00:15:56|29141.54
00:15:57|29141.54
00:15:58|29141.54
00:15:59|29141.53
00:16:00|29141.54
00:16:01|29141.53
00:16:02|29141.53
00:16:03|29141.53
00:16:04|29141.53
00:16:05|29141.53
00:16:07|29141.53
00:16:09|29138.57
00:16:10|29138.57
00:16:11|29138.57
00:16:11|29138.57
00:16:12|29138.
00:16:13|29127.12
00:16:15|29126.12
00:16:16|29126.12
00:16:17|29126.12
00:16:18|29126.12
00:16:19|29126.12
00:16:20|29126.12
00:16:21|29126.12
00:16:22|29126.11
00:16:24|29126.11
00:16:25|29126.12
00:16:25|29127.14
00:16:26|29127.14
00:16:27|29127.14
00:16:29|29127.13
00:16:30|29127.13
00:16:31|29127.13
00:16:32|29127.14
00:16:33|29127.13
00:16:34|29127.13
00:16:35|29127.14
00:16:36|29124.51
00:16:37|29124.51
00:16:38|29124.5
00:16:39|29122.84
00:16:40|29122.83
00:16:41|29122.83
00:16:42|29122.83
00:16:43|29122.83
00:16:44|29122.83
00:16:45|29122.82
00:16:46|29122.83
00:16:47|29122.83
00:16:48|29122.83
00:16:49|29122.83
00:16:50|29122.82
00:16:51|29122.82
00:16:52|29122.82
00:16:54|29122.82
00:16:55|29122.82
00:16:56|29122.83
00:16:56|29122.84
00:16:57|29122.84
00:16:59|29122.84
00:17:00|29122.84
00:17:01|29124.27
00:17:02|29124.27
00:17:03|29124.27
00:17:05|29124.27
00:17:06|29124.27
00:17:07|29127.13
00:17:09|29133.45
00:17:10|29133.45
00:17:10|29133.46
00:17:11|29133.46
00:17:13|29131.27
00:17:14|29131.27
00:17:15|29131.27
00:17:16|29131.27
00:17:17|29131.27
00:17:18|29119.09
00:17:19|29121.3
00:17:20|29121.29
00:17:21|29121.3
00:17:22|29121.3
00:17:23|29121.3
00:17:24|29121.29
00:17:25|29121.45
00:17:26|29125.
00:17:27|29127.63
00:17:28|29133.91
00:17:29|29133.91
00:17:30|29133.91
00:17:31|29134.25
00:17:32|29134.25
00:17:33|29134.25
00:17:34|29134.25
00:17:36|29133.94
00:17:37|29133.94
00:17:38|29133.94
00:17:39|29133.94
00:17:40|29133.94
00:17:41|29133.94
00:17:42|29133.93
00:17:43|29126.85
00:17:44|29123.89
00:17:45|29128.81
00:17:46|29128.81
00:17:48|29131.49
00:17:48|29133.93
00:17:50|29136.
00:17:51|29137.56
00:17:51|29137.56
00:17:53|29137.57
00:17:54|29135.37
00:17:55|29135.37
00:17:56|29135.37
00:17:56|29135.37
00:17:58|29135.37
00:17:59|29135.37
00:17:59|29132.9
00:18:00|29132.89
00:18:01|29129.11
00:18:02|29129.11
00:18:04|29129.11
00:18:05|29129.11
00:18:06|29129.11
00:18:07|29129.12
00:18:09|29130.54
00:18:10|29130.54
00:18:12|29132.9
00:18:12|29132.9
00:18:13|29132.9
00:18:15|29132.9
00:18:16|29132.9
00:18:18|29132.9
00:18:19|29132.9
00:18:20|29132.89
00:18:20|29132.9
00:18:21|29132.9
00:18:23|29132.9
00:18:25|29132.89
00:18:26|29132.89
00:18:27|29132.9
00:18:28|29132.9
00:18:29|29134.17
00:18:30|29134.17
00:18:31|29134.17
00:18:32|29146.4
00:18:34|29146.4
00:18:35|29146.4
00:18:35|29146.4
00:18:36|29146.4
00:18:38|29148.65
00:18:39|29148.65
00:18:40|29146.27
00:18:41|29146.27
00:18:41|29146.27
00:18:42|29143.34
00:18:44|29143.34
00:18:46|29155.26
00:18:47|29155.26
00:18:48|29155.25
00:18:48|29155.26
00:18:49|29155.25
00:18:50|29155.42
00:18:52|29155.42
00:18:52|29155.42
00:18:53|29155.42
00:18:54|29155.42
00:18:55|29155.42
00:18:56|29155.42
00:18:57|29155.42
00:18:59|29155.42
00:19:00|29155.42
00:19:01|29160.53
00:19:02|29160.53
00:19:03|29160.53
00:19:04|29160.53
00:19:05|29160.53
00:19:06|29160.52
00:19:08|29160.67
00:19:10|29160.67
00:19:11|29161.95
00:19:12|29161.95
00:19:14|29161.95
00:19:16|29161.95
00:19:17|29161.95
00:19:19|29161.95
00:19:20|29161.94
00:19:21|29161.94
00:19:23|29161.94
00:19:23|29161.94
00:19:25|29160.4
00:19:26|29160.4
00:19:26|29160.4
00:19:27|29160.4
00:19:29|29160.4
00:19:29|29160.39
00:19:31|29160.4
00:19:32|29160.4
00:19:33|29160.4
00:19:34|29160.4
00:19:35|29160.4
00:19:36|29160.4
00:19:37|29155.54
00:19:38|29155.54
00:19:39|29155.54
00:19:40|29155.54
00:19:41|29155.75
00:19:42|29155.75
00:19:43|29158.89
00:19:44|29162.22
00:19:45|29162.22
00:19:46|29162.22
00:19:47|29162.22
00:19:48|29162.22
00:19:49|29162.22
00:19:50|29162.22
00:19:51|29162.23
00:19:52|29162.22
00:19:53|29162.23
00:19:54|29163.26
00:19:55|29163.25
00:19:56|29163.26
00:19:57|29163.25
00:19:58|29163.25
00:19:59|29163.26
00:20:00|29163.26
00:20:01|29163.26
00:20:02|29163.26
00:20:03|29163.25
00:20:04|29163.25
00:20:05|29163.25
00:20:06|29163.26
00:20:07|29163.26
00:20:09|29163.26
00:20:10|29163.26
00:20:12|29163.25
00:20:12|29163.25
00:20:13|29163.26
00:20:14|29163.26
00:20:16|29163.26
00:20:16|29163.26
00:20:18|29164.6
00:20:19|29166.48
00:20:20|29168.79
00:20:21|29168.79
00:20:22|29168.8
00:20:23|29168.79
00:20:24|29168.79
00:20:25|29168.79
00:20:26|29168.8
00:20:28|29168.8
00:20:29|29168.5
00:20:29|29168.5
00:20:31|29168.5
00:20:32|29166.96
00:20:33|29166.97
00:20:34|29166.97
00:20:35|29166.96
00:20:36|29168.51
00:20:36|29168.51
00:20:38|29168.5
00:20:39|29168.5
00:20:39|29168.5
00:20:41|29168.5
00:20:42|29168.5
00:20:42|29168.5
00:20:43|29168.51
00:20:44|29168.5
00:20:46|29168.5
00:20:46|29168.5
00:20:48|29168.51
00:20:49|29168.52
00:20:50|29168.52
00:20:51|29168.53
00:20:52|29173.04
00:20:53|29173.04
00:20:55|29173.24
00:20:55|29173.24
00:20:57|29173.24
00:20:57|29173.23
00:20:59|29173.23
00:20:59|29173.23
00:21:01|29173.24
00:21:03|29174.85
00:21:03|29174.85
00:21:04|29174.85
00:21:05|29174.85
00:21:07|29174.85
00:21:08|29174.85
00:21:10|29172.57
00:21:11|29169.27
00:21:12|29169.27
00:21:13|29169.27
00:21:15|29169.27
00:21:16|29169.27
00:21:18|29171.37
00:21:18|29171.37
00:21:19|29171.37
00:21:20|29171.36
00:21:21|29171.36
00:21:22|29173.42
00:21:23|29173.42
00:21:25|29173.42
00:21:26|29171.61
00:21:28|29171.61
00:21:29|29171.61
00:21:29|29171.61
00:21:31|29171.62
00:21:31|29171.62
00:21:33|29171.61
00:21:33|29171.61
00:21:35|29171.61
00:21:36|29171.62
00:21:37|29171.62
00:21:37|29171.62
00:21:39|29171.62
00:21:39|29171.62
00:21:40|29171.62
00:21:42|29171.62
00:21:43|29171.83
00:21:43|29171.83
00:21:44|29171.82
00:21:45|29171.82
00:21:47|29171.82
00:21:48|29171.83
00:21:49|29171.83
00:21:49|29171.83
00:21:50|29171.83
00:21:51|29171.82
00:21:53|29171.82
00:21:53|29171.83
00:21:55|29171.83
00:21:55|29171.83
00:21:56|29171.83
00:21:57|29171.83
00:21:59|29171.83
00:22:00|29171.83
00:22:01|29171.83
00:22:02|29171.84
00:22:03|29171.84
00:22:04|29171.83
00:22:04|29171.83
00:22:05|29171.84
00:22:06|29171.83
00:22:07|29171.83
00:22:08|29171.09
00:22:10|29171.09
00:22:12|29170.95
00:22:13|29170.95
00:22:14|29170.95
00:22:16|29170.95
00:22:17|29171.84
00:22:17|29171.84
00:22:19|29171.83
00:22:21|29171.83
00:22:22|29171.83
00:22:23|29171.83
00:22:24|29171.84
00:22:26|29171.84
00:22:26|29171.84
00:22:28|29171.84
00:22:29|29171.84
00:22:30|29171.84
00:22:30|29171.84
00:22:32|29171.84
00:22:32|29171.84
00:22:35|29171.84
00:22:35|29171.84
00:22:36|29171.84
00:22:37|29171.84
00:22:38|29171.84
00:22:39|29168.53
00:22:40|29164.15
00:22:41|29164.15
00:22:43|29164.15
00:22:43|29164.14
00:22:44|29164.15
00:22:45|29164.15
00:22:46|29164.15
00:22:47|29164.15
00:22:48|29164.16
00:22:49|29168.49
00:22:50|29168.49
00:22:51|29168.49
00:22:52|29168.49
00:22:53|29168.56
00:22:54|29168.56
00:22:55|29168.56
00:22:56|29168.56
00:22:57|29168.57
00:22:59|29168.57
00:22:59|29168.57
00:23:00|29168.57
00:23:01|29168.57
00:23:03|29168.57
00:23:04|29174.2
00:23:04|29174.98
00:23:05|29176.91
00:23:06|29179.64
00:23:07|29179.66
00:23:08|29179.67
00:23:09|29181.43
00:23:11|29194.6
00:23:13|29195.44
00:23:14|29187.44
00:23:14|29185.91
00:23:15|29185.9
00:23:18|29185.91
00:23:18|29185.91
00:23:19|29185.91
00:23:21|29185.9
00:23:22|29185.91
00:23:23|29186.06
00:23:24|29186.83
00:23:25|29186.83
00:23:26|29186.83
00:23:27|29183.81
00:23:29|29186.63
00:23:29|29182.38
00:23:30|29175.13
00:23:31|29175.13
00:23:33|29175.13
00:23:34|29175.13
00:23:35|29175.13
00:23:35|29175.13
00:23:36|29175.13
00:23:38|29175.11
00:23:39|29175.11
00:23:40|29175.12
00:23:41|29175.12
00:23:41|29175.12
00:23:42|29175.12
00:23:43|29175.12
00:23:45|29181.33
00:23:45|29181.33
00:23:47|29181.34
00:23:48|29181.34
00:23:48|29181.34
00:23:50|29181.34
00:23:50|29181.34
00:23:52|29181.34
00:23:52|29181.34
00:23:53|29181.34
00:23:54|29187.55
00:23:56|29187.55
00:23:56|29187.55
00:23:57|29187.55
00:23:59|29187.56
00:24:00|29187.56
00:24:00|29187.56
00:24:01|29189.73
00:24:02|29189.42
00:24:04|29187.41
00:24:04|29187.41
00:24:06|29177.81
00:24:07|29177.81
00:24:08|29177.81
00:24:08|29177.81
00:24:10|29177.81
00:24:10|29177.8
00:24:13|29177.81
00:24:14|29177.81
00:24:14|29177.81
00:24:16|29177.81
00:24:17|29177.64
00:24:18|29175.59
00:24:20|29175.59
00:24:21|29175.59
00:24:22|29175.59
00:24:23|29177.63
00:24:25|29179.4
00:24:25|29179.4
00:24:26|29179.4
00:24:28|29182.84
00:24:29|29182.84
00:24:30|29181.6
00:24:31|29181.6
00:24:32|29188.36
00:24:33|29188.36
00:24:34|29188.37
00:24:35|29188.37
00:24:36|29188.37
00:24:37|29188.37
00:24:39|29184.89
00:24:41|29184.88
00:24:42|29184.89
00:24:42|29184.89
00:24:44|29184.89
00:24:44|29184.89
00:24:46|29184.88
00:24:47|29184.88
00:24:47|29184.88
00:24:49|29184.89
00:24:49|29184.88
00:24:51|29184.88
00:24:52|29184.89
00:24:52|29184.89
00:24:53|29184.89
00:24:54|29184.89
00:24:56|29184.89
00:24:57|29184.89
00:24:57|29187.44
00:24:58|29187.45
00:24:59|29187.45
00:25:00|29187.45
00:25:02|29187.45
00:25:03|29183.75
00:25:04|29183.75
00:25:05|29183.75
00:25:07|29185.85
00:25:08|29185.85
00:25:09|29183.75
00:25:10|29183.76
00:25:11|29180.89
00:25:12|29180.89
00:25:14|29180.89
00:25:15|29180.89
00:25:16|29180.89
00:25:18|29180.89
00:25:19|29180.89
00:25:21|29182.94
00:25:22|29182.94
00:25:23|29187.03
00:25:23|29185.84
00:25:25|29185.84
00:25:26|29185.84
00:25:26|29185.84
00:25:28|29183.6
00:25:29|29183.6
00:25:30|29183.6
00:25:31|29183.6
00:25:32|29185.17
00:25:34|29185.89
00:25:35|29185.89
00:25:35|29185.89
00:25:36|29185.89
00:25:38|29185.88
00:25:39|29185.88
00:25:40|29178.05
00:25:41|29178.05
00:25:42|29178.05
00:25:43|29178.05
00:25:45|29178.04
00:25:46|29178.04
00:25:47|29178.05
00:25:48|29178.05
00:25:49|29178.05
00:25:50|29178.05
00:25:52|29178.04
00:25:52|29178.04
00:25:54|29178.04
00:25:55|29178.04
00:25:55|29178.04
00:25:57|29178.05
00:25:58|29178.05
00:25:58|29178.05
00:26:00|29178.05
00:26:00|29178.05
00:26:01|29178.05
00:26:02|29178.06
00:26:04|29178.06
00:26:05|29178.06
00:26:05|29178.06
00:26:07|29178.06
00:26:08|29178.06
00:26:09|29180.76
00:26:10|29180.76
00:26:11|29180.76
00:26:11|29180.76
00:26:13|29180.76
00:26:14|29180.76
00:26:16|29180.75
00:26:16|29180.75
00:26:18|29180.75
00:26:19|29180.75
00:26:21|29180.75
00:26:22|29180.75
00:26:22|29180.75
00:26:24|29180.75
00:26:25|29180.76
00:26:27|29180.76
00:26:28|29180.76
00:26:28|29180.76
00:26:29|29180.76
00:26:31|29183.64
00:26:32|29183.64
00:26:33|29183.63
00:26:34|29183.63
00:26:35|29183.63
00:26:35|29183.63
00:26:36|29183.64
00:26:37|29183.64
00:26:38|29183.64
00:26:40|29183.64
00:26:41|29183.66
00:26:42|29183.66
00:26:44|29183.66
00:26:44|29183.66
00:26:45|29183.66
00:26:46|29183.66
00:26:47|29183.66
00:26:48|29183.66
00:26:50|29183.66
00:26:50|29183.66
00:26:52|29183.66
00:26:53|29183.66
00:26:54|29183.66
00:26:55|29183.66
00:26:56|29183.66
00:26:57|29183.65
00:26:58|29183.66
00:26:59|29183.66
00:27:01|29183.65
00:27:02|29183.66
00:27:03|29183.66
00:27:03|29183.66
00:27:04|29183.66
00:27:06|29183.65
00:27:07|29183.65
00:27:07|29183.66
00:27:09|29183.66
00:27:09|29183.66
00:27:11|29183.66
00:27:12|29183.66
00:27:12|29183.65
00:27:14|29183.65
00:27:15|29183.66
00:27:17|29183.51
00:27:18|29183.51
00:27:20|29180.14
00:27:20|29180.14
00:27:22|29179.98
00:27:22|29177.82
00:27:24|29177.81
00:27:24|29170.94
00:27:26|29170.95
00:27:28|29170.95
00:27:29|29172.58
00:27:30|29172.58
00:27:31|29172.58
00:27:32|29172.58
00:27:34|29172.58
00:27:35|29172.57
00:27:36|29172.57
00:27:37|29172.57
00:27:38|29172.57
00:27:38|29172.57
00:27:41|29172.57
00:27:41|29172.57
00:27:42|29172.58
00:27:43|29172.58
00:27:44|29172.55
00:27:45|29172.55
00:27:46|29172.55
00:27:47|29172.56
00:27:48|29172.56
00:27:49|29172.56
00:27:50|29172.56
00:27:52|29172.56
00:27:53|29172.56
00:27:54|29172.56
00:27:55|29172.56
00:27:56|29172.55
00:27:57|29172.56
00:27:58|29172.56
00:27:59|29172.56
00:28:00|29172.56
00:28:01|29172.56
00:28:02|29172.55
00:28:04|29172.56
00:28:05|29172.55
00:28:06|29172.55
00:28:07|29172.55
00:28:08|29172.55
00:28:09|29172.55
00:28:09|29172.55
00:28:10|29172.55
00:28:12|29172.56
00:28:13|29172.56
00:28:14|29172.55
00:28:15|29172.55
00:28:16|29172.55
00:28:18|29172.56
00:28:20|29172.56
00:28:21|29172.56
00:28:22|29172.56
00:28:24|29172.55
00:28:25|29172.55
00:28:26|29172.56
00:28:27|29172.56
00:28:28|29172.55
00:28:29|29172.55
00:28:31|29172.55
00:28:32|29173.43
00:28:32|29184.16
00:28:33|29184.16
00:28:34|29184.16
00:28:36|29184.16
00:28:37|29184.16
00:28:37|29184.17
00:28:38|29184.17
00:28:39|29184.17
00:28:40|29184.16
00:28:42|29184.16
00:28:43|29184.16
00:28:44|29184.16
00:28:45|29184.16
00:28:46|29184.65
00:28:47|29184.65
00:28:48|29186.22
00:28:49|29186.22
00:28:50|29186.22
00:28:51|29186.22
00:28:52|29186.22
00:28:54|29186.22
00:28:54|29186.22
00:28:56|29186.22
00:28:57|29186.22
00:28:58|29186.22
00:28:58|29186.21
00:29:00|29186.22
00:29:00|29186.22
00:29:02|29186.22
00:29:02|29186.22
00:29:04|29186.22
00:29:05|29186.22
00:29:05|29183.26
00:29:07|29184.31
00:29:09|29184.31
00:29:10|29184.31
00:29:11|29184.31
00:29:12|29184.31
00:29:13|29184.31
00:29:14|29184.31
00:29:15|29184.31
00:29:16|29184.3
00:29:17|29184.31
00:29:19|29184.31
00:29:19|29180.58
00:29:21|29180.58
00:29:22|29180.58
00:29:23|29180.58
00:29:24|29180.45
00:29:25|29176.68
00:29:26|29176.68
00:29:27|29174.88
00:29:29|29174.88
00:29:30|29174.88
00:29:31|29172.56
00:29:32|29172.56
00:29:33|29172.55
00:29:34|29172.56
00:29:35|29172.56
00:29:36|29172.56
00:29:37|29172.56
00:29:38|29172.56
00:29:39|29172.56
00:29:41|29172.56
00:29:41|29172.56
00:29:43|29172.56
00:29:43|29172.56
00:29:44|29172.56
00:29:45|29172.56
00:29:47|29172.56
00:29:48|29172.55
00:29:49|29172.55
00:29:50|29172.55
00:29:51|29169.36
00:29:52|29168.3
00:29:52|29164.16
00:29:54|29164.16
00:29:54|29164.16
00:29:55|29164.16
00:29:56|29164.16
00:29:58|29164.16
00:29:58|29164.16
00:30:00|29164.16
00:30:00|29160.76
00:30:01|29160.01
00:30:03|29160.01
00:30:04|29160.
00:30:05|29160.01
00:30:06|29160.01
00:30:07|29160.01
00:30:08|29160.01
00:30:09|29160.01
00:30:10|29164.17
00:30:11|29164.17
00:30:12|29164.17
00:30:13|29166.46
00:30:14|29166.46
00:30:16|29166.46
00:30:17|29166.46
00:30:19|29166.46
00:30:20|29166.45
00:30:21|29166.45
00:30:23|29173.8
00:30:24|29176.87
00:30:26|29176.87
00:30:27|29176.89
00:30:28|29176.88
00:30:29|29176.88
00:30:30|29176.63
00:30:30|29174.21
00:30:32|29174.79
00:30:33|29174.79
00:30:34|29174.79
00:30:34|29174.79
00:30:35|29174.79
00:30:37|29174.79
00:30:39|29174.79
00:30:40|29170.83
00:30:40|29170.83
00:30:42|29170.83
00:30:42|29170.82
00:30:43|29170.83
00:30:44|29170.83
00:30:45|29170.83
00:30:46|29170.83
00:30:47|29173.69
00:30:48|29173.69
00:30:49|29173.69
00:30:50|29173.7
00:30:51|29173.7
00:30:53|29173.69
00:30:53|29175.26
00:30:55|29175.25
00:30:55|29175.26
00:30:56|29175.26
00:30:58|29177.75
00:30:58|29177.75
00:31:00|29177.75
00:31:00|29178.76
00:31:01|29180.85
00:31:02|29180.86
00:31:03|29182.48
00:31:04|29183.65
00:31:06|29183.66
00:31:07|29183.65
00:31:07|29182.34
00:31:08|29179.89
00:31:09|29179.89
00:31:11|29179.87
00:31:11|29179.87
00:31:12|29179.7
00:31:13|29179.7
00:31:14|29179.7
00:31:15|29184.3
00:31:17|29184.3
00:31:18|29184.3
00:31:19|29184.3
00:31:20|29181.71
00:31:21|29181.71
00:31:22|29181.71
00:31:24|29184.13
00:31:24|29184.13
00:31:26|29184.13
00:31:27|29184.13
00:31:28|29184.29
00:31:29|29184.29
00:31:30|29184.29
00:31:30|29184.29
00:31:31|29184.29
00:31:33|29184.36
00:31:34|29184.36
00:31:35|29188.19
00:31:37|29187.1
00:31:37|29187.1
00:31:38|29187.1
00:31:39|29187.1
00:31:40|29187.1
00:31:41|29185.92
00:31:42|29185.91
00:31:43|29185.92
00:31:44|29185.92
00:31:45|29185.91
00:31:46|29185.92
00:31:47|29185.92
00:31:48|29185.91
00:31:49|29185.92
00:31:50|29182.3
00:31:51|29182.3
00:31:52|29182.3
00:31:53|29182.3
00:31:54|29182.3
00:31:56|29182.31
00:31:57|29182.31
00:31:58|29182.31
00:31:59|29182.31
00:32:00|29182.31
00:32:01|29182.31
00:32:02|29182.31
00:32:03|29182.31
00:32:04|29179.7
00:32:06|29174.28
00:32:07|29174.28
00:32:08|29174.28
00:32:08|29174.28
00:32:10|29174.28
00:32:11|29174.27
00:32:12|29168.5
00:32:12|29170.86
00:32:13|29170.86
00:32:14|29170.86
00:32:16|29170.86
00:32:16|29172.54
00:32:18|29174.06
00:32:18|29174.06
00:32:20|29174.05
00:32:22|29174.05
00:32:22|29174.05
00:32:24|29174.05
00:32:26|29174.05
00:32:27|29174.05
00:32:29|29174.05
00:32:30|29174.05
00:32:30|29174.05
00:32:32|29174.05
00:32:32|29174.06
00:32:34|29174.06
00:32:34|29174.05
00:32:36|29174.05
00:32:37|29174.06
00:32:38|29174.06
00:32:39|29174.06
00:32:40|29174.06
00:32:40|29174.06
00:32:42|29174.72
00:32:42|29174.72
00:32:44|29174.72
00:32:45|29174.72
00:32:45|29174.72
00:32:47|29177.15
00:32:48|29177.15
00:32:49|29177.15
00:32:49|29177.16
00:32:51|29177.16
00:32:52|29177.16
00:32:54|29177.16
00:32:54|29176.43
00:32:55|29176.43
00:32:56|29176.44
00:32:57|29176.44
00:32:59|29176.44
00:33:00|29176.44
00:33:02|29176.43
00:33:02|29176.43
00:33:04|29176.44
00:33:05|29176.43
00:33:06|29175.9
00:33:06|29174.05
00:33:07|29174.05
00:33:09|29174.05
00:33:11|29174.05
00:33:11|29174.06
00:33:13|29174.05
00:33:14|29174.05
00:33:15|29174.05
00:33:15|29174.06
00:33:17|29174.06
00:33:18|29174.06
00:33:18|29174.06
00:33:21|29174.05
00:33:22|29174.06
00:33:23|29174.06
00:33:25|29174.06
00:33:26|29174.06
00:33:28|29174.06
00:33:28|29174.06
00:33:30|29174.06
00:33:32|29166.26
00:33:33|29166.26
00:33:33|29166.26
00:33:35|29166.26
00:33:36|29166.25
00:33:37|29166.26
00:33:38|29166.26
00:33:39|29166.26
00:33:40|29166.25
00:33:41|29166.25
00:33:42|29166.25
00:33:44|29166.07
00:33:45|29166.07
00:33:46|29166.05
00:33:46|29166.04
00:33:48|29166.04
00:33:48|29166.04
00:33:50|29166.04
00:33:51|29166.03
00:33:52|29166.03
00:33:53|29166.03
00:33:54|29166.03
00:33:55|29165.
00:33:55|29165.
00:33:56|29164.99
00:33:57|29164.99
00:33:58|29164.99
00:34:00|29165.
00:34:01|29159.46
00:34:02|29159.47
00:34:03|29156.55
00:34:05|29152.13
00:34:05|29152.13
00:34:06|29150.26
00:34:08|29150.01
00:34:09|29150.01
00:34:10|29150.
00:34:11|29151.19
00:34:12|29150.43
00:34:13|29150.44
00:34:14|29150.43
00:34:15|29150.43
00:34:16|29150.
00:34:17|29150.01
00:34:18|29150.
00:34:19|29150.
00:34:20|29146.76
00:34:21|29146.76
00:34:22|29146.76
00:34:24|29146.77
00:34:24|29146.76
00:34:26|29146.05
00:34:27|29143.41
00:34:28|29143.41
00:34:29|29143.41
00:34:30|29143.42
00:34:31|29143.42
00:34:32|29143.41
00:34:33|29143.42
00:34:35|29143.42
00:34:35|29145.3
00:34:37|29145.3
00:34:38|29145.31
00:34:39|29145.31
00:34:40|29145.3
00:34:41|29145.3
00:34:42|29145.3
00:34:43|29145.3
00:34:43|29145.3
00:34:44|29145.31
00:34:46|29145.31
00:34:47|29145.31
00:34:48|29149.21
00:34:49|29149.21
00:34:51|29149.21
00:34:52|29149.21
00:34:52|29152.32
00:34:54|29152.32
00:34:55|29152.32
00:34:55|29152.32
00:34:56|29152.32
00:34:57|29149.23
00:34:59|29149.24
00:35:00|29149.23
00:35:01|29149.01
00:35:01|29149.
00:35:03|29149.
00:35:03|29149.01
00:35:04|29153.62
00:35:06|29156.99
00:35:06|29154.49
00:35:08|29154.49
00:35:08|29154.48
00:35:10|29154.48
00:35:11|29154.48
00:35:12|29154.49
00:35:13|29154.48
00:35:14|29154.48
00:35:15|29154.48
00:35:16|29154.49
00:35:17|29154.49
00:35:18|29154.66
00:35:19|29154.66
00:35:20|29154.66
00:35:21|29154.66
00:35:22|29154.66
00:35:24|29154.97
00:35:25|29160.36
00:35:26|29160.37
00:35:27|29160.37
00:35:28|29162.66
00:35:29|29163.71
00:35:30|29163.73
00:35:32|29165.79
00:35:33|29165.94
00:35:34|29173.
00:35:36|29173.
00:35:37|29172.99
00:35:37|29174.58
00:35:39|29174.21
00:35:41|29174.21
00:35:42|29174.21
00:35:42|29174.21
00:35:44|29174.21
00:35:45|29174.21
00:35:46|29174.21
00:35:47|29174.21
00:35:48|29174.21
00:35:49|29174.22
00:35:50|29178.29
00:35:51|29178.28
00:35:52|29178.28
00:35:53|29178.28
00:35:54|29178.31
00:35:56|29183.48
00:35:58|29183.47
00:35:58|29183.47
00:35:59|29183.47
00:36:00|29183.48
00:36:02|29183.48
00:36:02|29183.48
00:36:03|29183.53
00:36:04|29183.53
00:36:06|29183.53
00:36:07|29183.53
00:36:08|29183.52
00:36:09|29183.48
00:36:10|29177.03
00:36:11|29177.03
00:36:12|29177.03
00:36:13|29177.03
00:36:14|29177.03
00:36:15|29177.04
00:36:16|29177.04
00:36:17|29177.04
00:36:18|29177.04
00:36:20|29177.04
00:36:21|29177.04
00:36:21|29177.03
00:36:23|29177.04
00:36:24|29177.04
00:36:24|29177.04
00:36:25|29177.04
00:36:27|29177.04
00:36:29|29179.47
00:36:29|29179.47
00:36:30|29179.47
00:36:31|29179.47
00:36:32|29173.63
00:36:33|29173.63
00:36:34|29172.82
00:36:35|29173.16
00:36:36|29173.16
00:36:37|29173.16
00:36:38|29173.16
00:36:39|29175.07
00:36:40|29175.06
00:36:41|29175.07
00:36:42|29175.07
00:36:43|29175.22
00:36:44|29175.87
00:36:45|29175.87
00:36:47|29175.87
00:36:48|29175.87
00:36:49|29175.4
00:36:50|29175.4
00:36:51|29175.4
00:36:52|29175.4
00:36:53|29175.4
00:36:54|29175.4
00:36:55|29175.4
00:36:56|29175.4
00:36:57|29175.4
00:36:58|29175.4
00:36:59|29175.4
00:37:00|29175.4
00:37:01|29170.19
00:37:02|29170.19
00:37:03|29170.19
00:37:04|29170.19
00:37:05|29170.19
00:37:06|29170.19
00:37:07|29170.19
00:37:08|29170.2
00:37:09|29170.2
00:37:11|29170.2
00:37:12|29170.2
00:37:13|29170.2
00:37:14|29170.2
00:37:15|29171.34
00:37:16|29174.65
00:37:17|29178.28
00:37:18|29179.52
00:37:19|29179.68
00:37:20|29179.68
00:37:21|29179.68
00:37:22|29179.68
00:37:23|29179.68
00:37:24|29179.68
00:37:26|29180.92
00:37:28|29180.92
00:37:29|29180.92
00:37:30|29180.93
00:37:30|29183.52
00:37:31|29183.51
00:37:32|29183.51
00:37:34|29183.52
00:37:34|29183.52
00:37:35|29183.52
00:37:36|29183.52
00:37:37|29183.52
00:37:38|29183.52
00:37:39|29183.52
00:37:40|29183.52
00:37:41|29183.52
00:37:42|29183.52
00:37:44|29183.52
00:37:44|29180.94
00:37:45|29180.95
00:37:46|29180.95
00:37:47|29180.95
00:37:48|29180.95
00:37:49|29180.95
00:37:50|29180.95
00:37:51|29180.95
00:37:53|29180.95
00:37:54|29184.94
00:37:55|29184.93
00:37:56|29185.92
00:37:57|29188.
00:37:59|29190.
00:38:00|29190.36
00:38:00|29190.36
00:38:02|29190.35
00:38:03|29190.36
00:38:03|29181.22
00:38:05|29181.21
00:38:06|29177.31
00:38:06|29173.54
00:38:09|29173.54
00:38:09|29175.23
00:38:10|29173.54
00:38:11|29173.54
00:38:12|29173.54
00:38:13|29173.54
00:38:14|29173.54
00:38:16|29173.54
00:38:16|29173.54
00:38:17|29173.54
00:38:18|29173.55
00:38:19|29173.55
00:38:20|29173.55
00:38:21|29173.55
00:38:22|29173.55
00:38:23|29173.54
00:38:24|29173.54
00:38:26|29173.55
00:38:27|29173.55
00:38:28|29173.55
00:38:29|29173.55
00:38:31|29173.54
00:38:31|29173.54
00:38:33|29173.54
00:38:34|29173.54
00:38:35|29173.54
00:38:36|29173.54
00:38:37|29173.55
00:38:38|29173.55
00:38:38|29173.55
00:38:39|29173.55
00:38:41|29173.55
00:38:43|29173.55
00:38:43|29173.55
00:38:44|29173.55
00:38:46|29176.73
00:38:47|29176.73
00:38:48|29176.73
00:38:50|29176.73
00:38:50|29176.73
00:38:52|29176.74
00:38:53|29176.74
00:38:54|29176.74
00:38:55|29176.74
00:38:56|29176.74
00:38:57|29176.75
00:38:58|29177.16
00:38:59|29177.16
00:39:00|29178.36
00:39:01|29178.36
00:39:02|29178.36
00:39:04|29178.37
00:39:05|29178.37
00:39:06|29178.37
00:39:07|29178.37
00:39:08|29178.37
00:39:09|29178.36
00:39:11|29178.36
00:39:11|29178.36
00:39:12|29178.36
00:39:13|29178.36
00:39:14|29178.36
00:39:16|29178.36
00:39:17|29178.36
00:39:17|29178.36
00:39:18|29190.31
00:39:19|29186.09
00:39:20|29186.08
00:39:21|29183.16
00:39:22|29183.16
00:39:23|29183.17
00:39:24|29176.09
00:39:25|29176.09
00:39:27|29176.1
00:39:29|29180.05
00:39:30|29180.2
00:39:30|29180.2
00:39:31|29185.76
00:39:33|29190.04
00:39:34|29190.04
00:39:35|29176.22
00:39:36|29176.23
00:39:37|29183.63
00:39:38|29187.85
00:39:39|29180.14
00:39:40|29180.14
00:39:42|29186.61
00:39:42|29186.61
00:39:44|29187.86
00:39:45|29189.01
00:39:45|29190.09
00:39:46|29190.09
00:39:48|29190.09
00:39:48|29190.09
00:39:50|29190.22
00:39:51|29192.88
00:39:51|29194.59
00:39:52|29198.37
00:39:55|29200.
00:39:55|29210.55
00:39:56|29210.15
00:39:57|29210.86
00:39:58|29210.86
00:39:59|29210.85
00:40:00|29209.38
00:40:01|29209.38
00:40:02|29198.95
00:40:03|29195.86
00:40:04|29200.87
00:40:06|29201.43
00:40:07|29196.98
00:40:08|29196.98
00:40:09|29196.98
00:40:10|29193.97
00:40:11|29195.53
00:40:12|29195.53
00:40:14|29198.44
00:40:15|29194.69
00:40:16|29194.69
00:40:16|29196.18
00:40:18|29197.28
00:40:19|29205.33
00:40:19|29205.92
00:40:20|29205.93
00:40:21|29198.07
00:40:22|29198.07
00:40:24|29193.22
00:40:24|29193.23
00:40:25|29193.23
00:40:27|29193.23
00:40:29|29196.36
00:40:30|29199.97
00:40:31|29199.97
00:40:32|29198.54
00:40:33|29198.54
00:40:35|29198.53
00:40:36|29198.53
00:40:37|29197.98
00:40:38|29197.98
00:40:39|29197.98
00:40:40|29197.98
00:40:41|29197.98
00:40:42|29197.97
00:40:43|29197.97
00:40:44|29197.98
00:40:45|29197.97
00:40:47|29197.97
00:40:48|29198.19
00:40:49|29199.42
00:40:49|29199.42
00:40:51|29199.42
00:40:51|29199.42
00:40:53|29199.42
00:40:53|29199.42
00:40:55|29199.42
00:40:57|29199.42
00:40:57|29199.42
00:40:59|29199.42
00:40:59|29199.42
00:41:01|29199.42
00:41:02|29199.42
00:41:02|29199.42
00:41:03|29199.41
00:41:05|29199.42
00:41:07|29196.63
00:41:08|29196.63
00:41:09|29196.63
00:41:10|29196.63
00:41:10|29196.63
00:41:12|29196.63
00:41:12|29196.63
00:41:14|29196.63
00:41:15|29196.63
00:41:15|29196.62
00:41:16|29196.63
00:41:17|29196.63
00:41:18|29196.63
00:41:20|29196.62
00:41:21|29196.48
00:41:22|29190.07
00:41:23|29190.07
00:41:24|29190.07
00:41:25|29190.07
00:41:26|29190.07
00:41:27|29190.08
00:41:29|29190.08
00:41:31|29190.08
00:41:32|29190.08
00:41:33|29190.08
00:41:35|29190.08
00:41:37|29190.08
00:41:38|29190.08
00:41:39|29190.08
00:41:40|29190.07
00:41:41|29191.52
00:41:42|29191.52
00:41:43|29191.52
00:41:44|29194.23
00:41:46|29194.23
00:41:47|29194.23
00:41:47|29194.23
00:41:49|29194.23
00:41:50|29194.23
00:41:50|29194.23
00:41:53|29194.22
00:41:54|29194.23
00:41:55|29194.23
00:41:56|29194.23
00:41:58|29191.83
00:41:58|29191.83
00:42:00|29191.83
00:42:02|29188.62
00:42:02|29199.28
00:42:04|29199.27
00:42:05|29199.27
00:42:06|29199.27
00:42:07|29199.27
00:42:09|29199.27
00:42:10|29199.27
00:42:11|29199.27
00:42:12|29199.27
00:42:13|29199.27
00:42:14|29199.27
00:42:15|29199.27
00:42:16|29199.27
00:42:17|29199.28
00:42:19|29199.27
00:42:20|29205.29
00:42:20|29205.29
00:42:21|29205.3
00:42:22|29204.21
00:42:23|29202.08
00:42:24|29202.08
00:42:26|29202.08
00:42:27|29210.39
00:42:27|29210.4
00:42:28|29210.4
00:42:30|29210.4
00:42:32|29209.64
00:42:34|29209.64
00:42:34|29209.64
00:42:35|29209.64
00:42:37|29209.64
00:42:38|29207.43
00:42:39|29207.44
00:42:40|29207.44
00:42:41|29204.54
00:42:42|29197.65
00:42:43|29195.75
00:42:44|29195.75
00:42:45|29199.99
00:42:46|29199.99
00:42:48|29204.12
00:42:48|29201.47
00:42:50|29201.47
00:42:50|29201.47
00:42:51|29201.47
00:42:52|29201.47
00:42:53|29201.47
00:42:54|29198.26
00:42:56|29195.75
00:42:57|29195.76
00:42:58|29195.76
00:42:59|29199.73
00:43:00|29199.72
00:43:01|29199.72
00:43:02|29199.72
00:43:03|29199.72
00:43:04|29202.37
00:43:05|29202.37
00:43:06|29202.39
00:43:07|29202.39
00:43:08|29202.39
00:43:09|29202.39
00:43:10|29202.38
00:43:12|29202.38
00:43:13|29202.38
00:43:14|29202.39
00:43:14|29199.73
00:43:15|29199.73
00:43:17|29199.58
00:43:17|29203.8
00:43:18|29203.79
00:43:19|29199.01
00:43:21|29199.72
00:43:22|29201.17
00:43:23|29203.84
00:43:24|29203.84
00:43:25|29203.84
00:43:26|29203.84
00:43:27|29203.84
00:43:28|29203.84
00:43:29|29195.75
00:43:31|29197.38
00:43:31|29197.39
00:43:33|29198.43
00:43:34|29198.43
00:43:36|29198.43
00:43:38|29198.43
00:43:39|29203.84
00:43:40|29203.84
00:43:41|29202.36
00:43:42|29202.36
00:43:43|29202.36
00:43:44|29202.37
00:43:45|29202.37
00:43:46|29202.36
00:43:47|29202.37
00:43:48|29202.36
00:43:49|29202.37
00:43:50|29199.88
00:43:51|29196.97
00:43:52|29196.97
00:43:53|29199.13
00:43:54|29201.85
00:43:55|29201.85
00:43:56|29201.85
00:43:57|29201.84
00:43:58|29201.84
00:43:59|29201.84
00:44:00|29201.84
00:44:01|29201.84
00:44:02|29201.84
00:44:03|29201.84
00:44:04|29201.84
00:44:05|29201.84
00:44:06|29201.84
00:44:07|29201.84
00:44:08|29201.84
00:44:10|29201.84
00:44:11|29201.84
00:44:11|29200.47
00:44:13|29200.47
00:44:14|29200.47
00:44:15|29200.16
00:44:16|29200.16
00:44:16|29200.16
00:44:18|29200.16
00:44:19|29200.16
00:44:20|29200.16
00:44:21|29200.16
00:44:21|29200.16
00:44:23|29200.16
00:44:24|29200.16
00:44:25|29200.16
00:44:25|29200.17
00:44:27|29200.16
00:44:28|29200.16
00:44:29|29200.16
00:44:30|29200.16
00:44:31|29200.16
00:44:33|29200.16
00:44:34|29200.16
00:44:34|29200.16
00:44:35|29200.17
00:44:37|29200.17
00:44:38|29200.17
00:44:38|29200.
00:44:40|29195.94
00:44:41|29195.94
00:44:42|29195.94
00:44:43|29195.94
00:44:44|29195.94
00:44:46|29195.93
00:44:47|29195.93
00:44:47|29195.94
00:44:49|29195.93
00:44:50|29195.93
00:44:51|29195.93
00:44:52|29195.93
00:44:54|29195.93
00:44:55|29195.93
00:44:55|29195.93
00:44:56|29195.93
00:44:57|29195.94
00:44:58|29195.94
00:45:00|29195.94
00:45:01|29195.94
00:45:02|29195.94
00:45:04|29195.93
00:45:05|29195.94
00:45:06|29195.94
00:45:08|29195.94
00:45:09|29195.94
00:45:09|29195.94
00:45:10|29195.94
00:45:12|29195.94
00:45:13|29195.94
00:45:14|29195.94
00:45:15|29195.94
00:45:16|29195.94
00:45:17|29195.94
00:45:18|29195.94
00:45:19|29195.94
00:45:20|29195.94
00:45:20|29195.94
00:45:22|29194.47
00:45:23|29194.48
00:45:24|29194.48
00:45:24|29194.52
00:45:26|29194.52
00:45:27|29194.52
00:45:28|29194.52
00:45:28|29194.52
00:45:30|29194.52
00:45:31|29194.52
00:45:31|29194.52
00:45:34|29194.52
00:45:35|29194.52
00:45:36|29194.52
00:45:37|29194.52
00:45:38|29194.52
00:45:40|29194.52
00:45:40|29190.65
00:45:42|29190.65
00:45:42|29190.65
00:45:44|29190.65
00:45:45|29190.65
00:45:46|29190.65
00:45:47|29190.65
00:45:48|29190.65
00:45:48|29190.65
00:45:50|29190.65
00:45:50|29190.65
00:45:52|29190.65
00:45:53|29190.65
00:45:55|29190.65
00:45:55|29190.65
00:45:57|29190.01
00:45:58|29190.01
00:45:58|29190.
00:46:00|29190.
00:46:01|29190.
00:46:02|29190.
00:46:03|29190.01
00:46:05|29190.01
00:46:05|29190.
00:46:07|29190.
00:46:08|29183.35
00:46:09|29183.4
00:46:10|29183.4
00:46:11|29183.4
00:46:12|29185.6
00:46:13|29185.59
00:46:14|29185.59
00:46:15|29184.45
00:46:16|29184.45
00:46:17|29184.45
00:46:18|29184.45
00:46:19|29184.45
00:46:20|29183.41
00:46:21|29185.74
00:46:23|29190.66
00:46:24|29191.44
00:46:25|29191.45
00:46:26|29191.45
00:46:27|29191.45
00:46:28|29191.45
00:46:29|29191.45
00:46:30|29191.45
00:46:31|29191.45
00:46:32|29191.45
00:46:33|29191.45
00:46:35|29191.45
00:46:36|29191.45
00:46:37|29191.45
00:46:39|29191.45
00:46:39|29191.45
00:46:41|29192.97
00:46:43|29195.94
00:46:44|29202.24
00:46:45|29202.24
00:46:47|29202.24
00:46:48|29202.24
00:46:50|29202.24
00:46:50|29202.23
00:46:51|29202.23
00:46:52|29202.23
00:46:53|29202.23
00:46:54|29202.23
00:46:55|29202.23
00:46:56|29202.24
00:46:58|29202.24
00:46:59|29202.24
00:47:00|29202.24
00:47:01|29202.24
00:47:02|29203.84
00:47:03|29203.84
00:47:04|29203.84
00:47:05|29203.84
00:47:06|29203.83
00:47:07|29203.83
00:47:08|29203.84
00:47:10|29203.84
00:47:10|29203.84
00:47:12|29203.84
00:47:13|29203.84
00:47:13|29209.01
00:47:15|29209.09
00:47:16|29209.17
00:47:17|29209.17
00:47:19|29209.17
00:47:19|29210.69
00:47:20|29210.69
00:47:21|29210.68
00:47:22|29210.68
00:47:23|29210.68
00:47:24|29210.68
00:47:25|29210.68
00:47:26|29210.69
00:47:27|29211.07
00:47:28|29211.07
00:47:29|29211.07
00:47:30|29211.07
00:47:31|29211.07
00:47:32|29211.07
00:47:33|29211.07
00:47:35|29211.07
00:47:37|29211.07
00:47:38|29211.07
00:47:39|29211.07
00:47:39|29211.08
00:47:41|29211.08
00:47:42|29211.08
00:47:43|29211.08
00:47:44|29211.08
00:47:45|29211.08
00:47:46|29211.08
00:47:47|29211.08
00:47:48|29211.08
00:47:49|29211.08
00:47:50|29211.08
00:47:51|29211.08
00:47:53|29211.07
00:47:54|29211.07
00:47:54|29211.07
00:47:56|29211.07
00:47:57|29211.07
00:47:58|29211.08
00:47:59|29211.08
00:48:00|29211.08
00:48:01|29211.07
00:48:02|29211.07
00:48:03|29211.07
00:48:04|29211.07
00:48:05|29211.07
00:48:06|29211.07
00:48:07|29211.07
00:48:08|29211.07
00:48:09|29211.08
00:48:10|29212.33
00:48:11|29212.33
00:48:12|29212.34
00:48:13|29205.22
00:48:14|29202.24
00:48:15|29202.24
00:48:16|29202.25
00:48:17|29202.25
00:48:18|29202.25
00:48:19|29202.24
00:48:20|29206.38
00:48:22|29210.68
00:48:23|29210.69
00:48:24|29210.68
00:48:25|29204.03
00:48:26|29204.03
00:48:27|29204.03
00:48:28|29204.03
00:48:29|29204.03
00:48:29|29204.03
00:48:31|29204.03
00:48:31|29204.03
00:48:33|29204.03
00:48:35|29204.03
00:48:36|29204.03
00:48:37|29204.02
00:48:39|29204.02
00:48:40|29204.02
00:48:41|29204.02
00:48:43|29204.02
00:48:44|29204.02
00:48:45|29204.02
00:48:46|29204.02
00:48:47|29204.02
00:48:48|29204.02
00:48:49|29204.02
00:48:50|29204.02
00:48:51|29204.02
00:48:52|29204.03
00:48:53|29204.02
00:48:55|29204.02
00:48:55|29204.03
00:48:57|29204.03
00:48:58|29204.03
00:48:59|29204.03
00:49:00|29204.02
00:49:00|29204.02
00:49:02|29204.02
00:49:03|29203.88
00:49:04|29203.87
00:49:05|29203.87
00:49:06|29203.87
00:49:07|29203.86
00:49:08|29203.86
00:49:09|29203.86
00:49:10|29203.86
00:49:11|29203.86
00:49:12|29203.87
00:49:13|29203.86
00:49:14|29203.86
00:49:15|29203.15
00:49:16|29203.14
00:49:17|29203.13
00:49:18|29203.13
00:49:19|29203.13
00:49:20|29203.13
00:49:21|29203.13
00:49:22|29203.
00:49:23|29203.
00:49:24|29203.
00:49:25|29203.
00:49:26|29203.
00:49:27|29200.01
00:49:28|29196.78
00:49:29|29192.91
00:49:30|29192.91
00:49:31|29192.91
00:49:32|29192.91
00:49:33|29192.91
00:49:34|29192.91
00:49:35|29192.91
00:49:36|29192.91
00:49:38|29192.91
00:49:38|29192.91
00:49:39|29192.9
00:49:42|29192.9
00:49:42|29192.9
00:49:43|29192.91
00:49:45|29192.91
00:49:45|29192.9
00:49:47|29199.54
00:49:47|29199.54
00:49:49|29199.53
00:49:50|29199.53
00:49:51|29199.53
00:49:52|29199.53
00:49:53|29195.46
00:49:53|29195.47
00:49:54|29195.47
00:49:55|29195.47
00:49:57|29195.47
00:49:58|29195.47
00:50:00|29195.47
00:50:00|29195.46
00:50:01|29195.46
00:50:03|29195.46
00:50:04|29195.47
00:50:05|29195.47
00:50:06|29195.47
00:50:08|29195.47
00:50:08|29195.47
00:50:10|29195.47
00:50:11|29195.47
00:50:11|29195.47
00:50:13|29195.46
00:50:13|29195.47
00:50:14|29195.47
00:50:15|29195.47
00:50:17|29195.46
00:50:17|29195.46
00:50:20|29195.47
00:50:20|29195.47
00:50:21|29195.47
00:50:22|29195.47
00:50:23|29195.47
00:50:24|29195.47
00:50:26|29195.47
00:50:26|29195.47
00:50:27|29195.47
00:50:28|29195.46
00:50:29|29195.46
00:50:31|29195.46
00:50:31|29195.46
00:50:33|29195.47
00:50:34|29195.47
00:50:34|29195.47
00:50:35|29195.47
00:50:37|29195.47
00:50:39|29195.47
00:50:40|29195.47
00:50:41|29195.47
00:50:42|29195.47
00:50:43|29195.47
00:50:44|29195.47
00:50:45|29195.47
00:50:46|29195.48
00:50:47|29195.48
00:50:48|29195.48
00:50:49|29195.48
00:50:50|29195.48
00:50:51|29195.47
00:50:52|29195.47
00:50:53|29195.48
00:50:54|29195.48
00:50:55|29195.48
00:50:56|29195.48
00:50:58|29195.67
00:51:00|29203.14
00:51:01|29198.71
00:51:01|29198.71
00:51:03|29198.71
00:51:03|29204.03
00:51:05|29204.03
00:51:06|29204.03
00:51:08|29207.41
00:51:09|29207.41
00:51:11|29209.45
00:51:11|29209.44
00:51:12|29207.58
00:51:14|29207.58
00:51:14|29205.84
00:51:16|29205.84
00:51:16|29205.84
00:51:17|29205.84
00:51:18|29205.84
00:51:19|29204.33
00:51:21|29204.31
00:51:22|29204.32
00:51:23|29204.32
00:51:24|29204.32
00:51:25|29204.32
00:51:26|29204.32
00:51:27|29204.32
00:51:28|29204.32
00:51:29|29204.32
00:51:30|29204.32
00:51:31|29203.3
00:51:32|29203.3
00:51:33|29203.14
00:51:34|29203.13
00:51:35|29203.13
00:51:36|29203.13
00:51:37|29203.13
00:51:39|29203.13
00:51:40|29203.13
00:51:41|29203.13
00:51:42|29203.13
00:51:43|29203.13
00:51:45|29203.13
00:51:46|29203.13
00:51:47|29201.98
00:51:48|29200.
00:51:49|29195.49
00:51:50|29195.49
00:51:51|29195.49
00:51:52|29195.8
00:51:53|29196.56
00:51:54|29196.56
00:51:56|29196.55
00:51:57|29196.55
00:51:59|29196.56
00:52:00|29196.58
00:52:00|29196.58
00:52:02|29196.58
00:52:02|29196.58
00:52:04|29198.06
00:52:05|29198.06
00:52:06|29198.06
00:52:07|29198.06
00:52:08|29198.06
00:52:09|29198.06
00:52:10|29198.05
00:52:11|29198.06
00:52:12|29198.05
00:52:13|29198.05
00:52:14|29198.05
00:52:15|29203.29
00:52:16|29204.76
00:52:17|29204.75
00:52:18|29204.76
00:52:19|29204.76
00:52:20|29204.76
00:52:21|29204.76
00:52:22|29204.75
00:52:23|29204.75
00:52:24|29204.75
00:52:25|29204.75
00:52:26|29204.75
00:52:27|29204.75
00:52:28|29204.75
00:52:29|29204.75
00:52:30|29204.75
00:52:31|29204.75
00:52:32|29204.75
00:52:33|29204.76
00:52:34|29204.76
00:52:35|29204.76
00:52:36|29204.76
00:52:37|29204.76
00:52:38|29204.76
00:52:39|29208.51
00:52:41|29208.51
00:52:42|29208.51
00:52:43|29208.51
00:52:44|29208.51
00:52:44|29208.51
00:52:46|29208.51
00:52:47|29208.51
00:52:48|29208.52
00:52:49|29208.51
00:52:51|29208.51
00:52:52|29205.78
00:52:52|29204.2
00:52:54|29204.2
00:52:54|29204.2
00:52:55|29204.21
00:52:57|29204.21
00:52:58|29204.2
00:52:59|29204.2
00:53:00|29204.2
00:53:01|29204.2
00:53:02|29204.2
00:53:03|29204.2
00:53:04|29204.2
00:53:05|29204.2
00:53:06|29204.2
00:53:08|29204.2
00:53:09|29204.2
00:53:10|29204.2
00:53:11|29204.2
00:53:12|29204.2
00:53:13|29204.2
00:53:14|29204.21
00:53:15|29204.21
00:53:16|29204.21
00:53:16|29204.21
00:53:18|29204.21
00:53:19|29204.21
00:53:19|29204.21
00:53:21|29204.21
00:53:22|29204.21
00:53:23|29204.21
00:53:23|29204.2
00:53:24|29204.21
00:53:25|29204.21
00:53:27|29204.2
00:53:27|29204.2
00:53:28|29204.2
00:53:30|29204.2
00:53:31|29204.2
00:53:32|29204.2
00:53:33|29204.2
00:53:34|29204.2
00:53:34|29204.2
00:53:36|29204.2
00:53:36|29204.2
00:53:37|29204.2
00:53:38|29204.21
00:53:41|29204.21
00:53:42|29204.21
00:53:43|29204.2
00:53:44|29204.2
00:53:45|29204.2
00:53:46|29204.21
00:53:47|29204.21
00:53:48|29204.21
00:53:49|29204.21
00:53:50|29204.21
00:53:51|29204.21
00:53:52|29204.21
00:53:53|29204.75
00:53:54|29204.75
00:53:55|29204.21
00:53:56|29204.21
00:53:57|29204.21
00:53:58|29204.75
00:53:59|29204.75
00:54:00|29204.75
00:54:01|29204.74
00:54:02|29204.75
00:54:03|29204.75
00:54:04|29204.75
00:54:05|29204.75
00:54:06|29204.75
00:54:08|29204.75
00:54:08|29204.75
00:54:09|29204.74
00:54:11|29204.74
00:54:11|29204.74
00:54:13|29204.74
00:54:14|29204.75
00:54:14|29204.75
00:54:16|29204.75
00:54:16|29204.75
00:54:18|29204.75
00:54:18|29204.75
00:54:19|29204.74
00:54:21|29204.24
00:54:22|29204.24
00:54:23|29204.25
00:54:24|29204.25
00:54:25|29204.24
00:54:26|29204.25
00:54:26|29204.25
00:54:27|29204.25
00:54:28|29204.25
00:54:30|29204.25
00:54:31|29204.25
00:54:32|29204.25
00:54:33|29204.25
00:54:33|29204.25
00:54:34|29204.25
00:54:36|29204.25
00:54:36|29204.24
00:54:38|29204.
00:54:38|29203.98
00:54:39|29203.99
00:54:42|29203.98
00:54:43|29203.98
00:54:44|29203.98
00:54:46|29203.98
00:54:48|29203.13
00:54:49|29203.13
00:54:50|29203.13
00:54:51|29203.13
00:54:52|29203.14
00:54:53|29200.41
00:54:54|29200.41
00:54:55|29200.41
00:54:56|29200.41
00:54:57|29200.41
00:54:58|29196.59
00:54:59|29196.6
00:55:00|29196.6
00:55:01|29196.6
00:55:02|29196.6
00:55:03|29196.6
00:55:04|29196.6
00:55:05|29196.6
00:55:07|29196.6
00:55:08|29196.6
00:55:09|29196.59
00:55:10|29196.59
00:55:11|29196.6
00:55:12|29196.59
00:55:12|29196.59
00:55:13|29196.59
00:55:15|29196.6
00:55:15|29200.
00:55:17|29199.99
00:55:17|29199.99
00:55:18|29199.99
00:55:20|29199.99
00:55:20|29200.
00:55:21|29200.
00:55:23|29200.
00:55:24|29200.
00:55:24|29200.
00:55:26|29200.
00:55:27|29200.
00:55:29|29200.
00:55:29|29200.
00:55:30|29200.
00:55:31|29200.
00:55:32|29203.14
00:55:33|29204.96
00:55:34|29209.84
00:55:35|29209.84
00:55:37|29209.85
00:55:37|29209.85
00:55:38|29209.84
00:55:39|29209.84
00:55:41|29209.84
00:55:42|29209.84
00:55:44|29209.85
00:55:45|29209.85
00:55:46|29209.85
00:55:47|29209.84
00:55:48|29209.28
00:55:49|29209.28
00:55:51|29209.29
00:55:53|29209.28
00:55:54|29209.29
00:55:55|29209.29
00:55:56|29209.28
00:55:57|29209.28
00:55:58|29209.28
00:55:59|29209.28
00:56:00|29209.28
00:56:02|29209.29
00:56:02|29214.07
00:56:04|29214.07
00:56:05|29214.08
00:56:07|29214.07
00:56:08|29214.07
00:56:09|29214.07
00:56:10|29214.07
00:56:11|29214.07
00:56:11|29214.07
00:56:13|29214.07
00:56:14|29214.07
00:56:14|29214.07
00:56:15|29211.4
00:56:17|29211.41
00:56:19|29211.41
00:56:19|29211.41
00:56:21|29211.41
00:56:21|29211.41
00:56:23|29211.41
00:56:23|29211.41
00:56:25|29211.41
00:56:25|29211.4
00:56:26|29211.4
00:56:27|29211.4
00:56:29|29211.4
00:56:29|29211.4
00:56:31|29211.55
00:56:32|29212.93
00:56:33|29212.93
00:56:34|29212.93
00:56:34|29214.93
00:56:35|29215.29
00:56:37|29215.81
00:56:37|29215.82
00:56:39|29215.82
00:56:39|29215.82
00:56:40|29215.82
00:56:42|29215.82
00:56:44|29215.82
00:56:45|29215.82
00:56:47|29215.82
00:56:48|29215.81
00:56:48|29215.81
00:56:50|29215.81
00:56:51|29215.81
00:56:52|29215.81
00:56:53|29215.81
00:56:55|29216.01
00:56:55|29216.08
00:56:56|29216.08
00:56:57|29216.09
00:56:59|29216.09
00:57:00|29216.09
00:57:01|29216.09
00:57:02|29216.09
00:57:03|29216.09
00:57:04|29216.21
00:57:05|29216.48
00:57:07|29210.01
00:57:08|29210.01
00:57:09|29210.01
00:57:10|29210.01
00:57:11|29212.08
00:57:12|29212.07
00:57:13|29212.08
00:57:14|29212.07
00:57:15|29211.9
00:57:16|29211.9
00:57:17|29211.9
00:57:18|29211.73
00:57:19|29211.73
00:57:20|29210.01
00:57:21|29210.01
00:57:22|29210.01
00:57:23|29210.01
00:57:24|29210.01
00:57:25|29210.02
00:57:26|29210.01
00:57:27|29210.01
00:57:28|29213.43
00:57:30|29213.43
00:57:31|29213.43
00:57:32|29213.43
00:57:33|29213.43
00:57:34|29213.43
00:57:35|29213.43
00:57:35|29214.46
00:57:37|29214.46
00:57:38|29214.46
00:57:39|29214.46
00:57:40|29214.46
00:57:41|29214.46
00:57:41|29214.46
00:57:44|29214.46
00:57:44|29214.46
00:57:45|29214.46
00:57:46|29214.46
00:57:48|29214.46
00:57:49|29214.46
00:57:50|29215.7
00:57:51|29215.7
00:57:52|29215.7
00:57:53|29215.7
00:57:54|29215.7
00:57:55|29215.7
00:57:56|29215.7
00:57:57|29215.7
00:57:58|29215.7
00:57:59|29215.7
00:58:01|29215.7
00:58:03|29215.69
00:58:04|29215.7
00:58:05|29215.7
00:58:06|29215.7
00:58:07|29215.69
00:58:09|29215.69
00:58:10|29215.69
00:58:11|29215.7
00:58:13|29212.47
00:58:14|29212.47
00:58:15|29212.47
00:58:15|29209.78
00:58:17|29209.79
00:58:18|29209.78
00:58:18|29209.78
00:58:20|29209.78
00:58:20|29209.79
00:58:22|29209.79
00:58:23|29209.79
00:58:23|29209.79
00:58:25|29209.79
00:58:26|29209.79
00:58:27|29209.79
00:58:28|29209.79
00:58:29|29209.79
00:58:30|29209.79
00:58:31|29209.79
00:58:32|29209.79
00:58:33|29209.79
00:58:34|29209.79
00:58:35|29211.43
00:58:36|29211.43
00:58:37|29211.43
00:58:38|29211.43
00:58:39|29211.43
00:58:40|29211.43
00:58:41|29211.43
00:58:42|29211.43
00:58:43|29211.43
00:58:45|29211.43
00:58:47|29211.43
00:58:47|29211.43
00:58:49|29211.43
00:58:50|29211.43
00:58:52|29211.43
00:58:52|29211.43
00:58:53|29211.43
00:58:55|29211.43
00:58:56|29211.43
00:58:57|29211.43
00:58:58|29211.43
00:58:59|29211.43
00:59:00|29211.43
00:59:01|29211.43
00:59:02|29211.43
00:59:04|29211.43
00:59:05|29211.43
00:59:06|29211.43
00:59:07|29211.43
00:59:08|29211.43
00:59:08|29211.43
00:59:10|29211.42
00:59:10|29211.42
00:59:12|29211.42
00:59:13|29211.42
00:59:13|29211.42
00:59:14|29211.43
00:59:16|29211.43
00:59:17|29211.43
00:59:18|29211.43
00:59:19|29211.43
00:59:19|29211.43
00:59:21|29211.43
00:59:22|29211.43
00:59:23|29211.43
00:59:24|29211.43
00:59:25|29211.43
00:59:26|29211.43
00:59:27|29211.42
00:59:28|29211.42
00:59:29|29211.43
00:59:30|29211.43
00:59:31|29211.43
00:59:32|29211.43
00:59:33|29211.43
00:59:34|29211.43
00:59:35|29211.43
00:59:36|29211.43
00:59:37|29211.43
00:59:38|29211.43
00:59:39|29211.43
00:59:41|29211.43
00:59:42|29211.42
00:59:43|29211.42
00:59:44|29211.42
00:59:44|29211.43
00:59:46|29211.43
00:59:48|29211.43
00:59:50|29211.43
00:59:51|29211.43
00:59:52|29211.42
00:59:54|29211.42
00:59:54|29211.42
00:59:57|29211.43
00:59:57|29211.43
00:59:58|29206.18
01:00:00|29206.18
01:00:00|29205.92
01:00:02|29204.58
01:00:03|29204.59
01:00:04|29210.87
01:00:04|29210.87
01:00:05|29216.98
01:00:07|29217.15
01:00:08|29217.15
01:00:09|29217.15
01:00:11|29217.15
01:00:12|29213.71
01:00:13|29213.71
01:00:14|29213.71
01:00:15|29213.72
01:00:16|29213.72
01:00:20|29213.71
01:00:20|29213.89
01:00:21|29217.38
01:00:22|29215.39
01:00:23|29215.39
01:00:25|29215.39
01:00:25|29215.38
01:00:26|29215.39
01:00:27|29215.39
01:00:28|29215.39
01:00:29|29215.38
01:00:30|29215.38
01:00:31|29215.38
01:00:32|29215.38
01:00:33|29215.38
01:00:34|29215.38
01:00:35|29215.39
01:00:36|29215.39
01:00:37|29215.39
01:00:38|29215.39
01:00:39|29215.39
01:00:40|29215.23
01:00:41|29210.62
01:00:42|29209.99
01:00:43|29210.01
01:00:44|29212.79
01:00:46|29212.79
01:00:48|29212.8
01:00:49|29212.8
01:00:50|29212.8
01:00:52|29212.79
01:00:53|29212.37
01:00:54|29212.37
01:00:56|29212.37
01:00:57|29212.37
01:00:58|29212.38
01:00:59|29212.38
01:01:00|29212.38
01:01:01|29212.38
01:01:03|29212.37
01:01:04|29212.37
01:01:06|29212.38
01:01:06|29212.38
01:01:07|29209.13
01:01:09|29209.13
01:01:10|29208.42
01:01:11|29209.3
01:01:12|29209.3
01:01:13|29209.3
01:01:14|29210.04
01:01:15|29211.35
01:01:16|29211.35
01:01:17|29211.35
01:01:18|29211.35
01:01:19|29211.35
01:01:20|29211.35
01:01:21|29212.38
01:01:22|29212.38
01:01:23|29212.37
01:01:23|29212.37
01:01:25|29212.37
01:01:26|29212.37
01:01:27|29212.37
01:01:28|29212.37
01:01:29|29212.37
01:01:31|29212.37
01:01:32|29212.37
01:01:32|29212.38
01:01:33|29212.38
01:01:35|29212.53
01:01:35|29214.15
01:01:36|29214.86
01:01:37|29214.86
01:01:39|29214.86
01:01:40|29214.86
01:01:40|29214.86
01:01:41|29214.86
01:01:43|29214.86
01:01:44|29214.86
01:01:45|29214.86
01:01:46|29214.87
01:01:47|29214.87
01:01:48|29214.87
01:01:49|29214.87
01:01:51|29214.87
01:01:52|29214.87
01:01:54|29214.86
01:01:54|29214.86
01:01:56|29214.87
01:01:57|29214.87
01:01:59|29204.36
01:02:00|29204.36
01:02:01|29204.37
01:02:02|29204.37
01:02:03|29204.37
01:02:05|29204.37
01:02:05|29206.59
01:02:06|29205.83
01:02:07|29205.84
01:02:08|29209.65
01:02:10|29209.65
01:02:10|29209.65
01:02:11|29209.65
01:02:12|29209.65
01:02:14|29209.65
01:02:14|29209.65
01:02:16|29209.66
01:02:17|29209.66
01:02:18|29209.65
01:02:19|29206.06
01:02:20|29206.06
01:02:21|29206.06
01:02:22|29206.06
01:02:23|29206.06
01:02:25|29206.06
01:02:25|29206.06
01:02:26|29208.17
01:02:27|29208.18
01:02:28|29209.66
01:02:30|29209.66
01:02:30|29209.66
01:02:32|29212.82
01:02:32|29212.99
01:02:34|29218.46
01:02:35|29218.48
01:02:36|29218.49
01:02:37|29218.49
01:02:38|29218.49
01:02:39|29218.49
01:02:40|29218.49
01:02:41|29214.87
01:02:42|29214.87
01:02:43|29212.91
01:02:44|29212.91
01:02:45|29212.9
01:02:47|29212.91
01:02:49|29212.91
01:02:50|29212.91
01:02:51|29212.91
01:02:52|29212.91
01:02:54|29212.91
01:02:55|29212.91
01:02:56|29212.9
01:02:57|29212.91
01:02:58|29212.9
01:02:59|29212.9
01:03:00|29212.9
01:03:01|29212.9
01:03:03|29217.76
01:03:04|29217.76
01:03:06|29217.77
01:03:07|29217.77
01:03:07|29217.77
01:03:08|29217.77
01:03:09|29217.77
01:03:10|29217.76
01:03:11|29217.76
01:03:12|29217.76
01:03:13|29217.76
01:03:14|29217.76
01:03:15|29217.76
01:03:16|29217.76
01:03:17|29217.76
01:03:18|29217.76
01:03:19|29217.76
01:03:20|29217.76
01:03:22|29217.76
01:03:22|29217.76
01:03:24|29217.76
01:03:24|29219.99
01:03:25|29220.
01:03:26|29220.41
01:03:27|29220.51
01:03:28|29220.51
01:03:29|29227.43
01:03:30|29227.43
01:03:32|29227.43
01:03:33|29227.44
01:03:34|29220.94
01:03:35|29220.94
01:03:37|29220.94
01:03:38|29220.94
01:03:38|29220.94
01:03:40|29220.94
01:03:41|29222.71
01:03:41|29222.71
01:03:43|29222.73
01:03:44|29223.45
01:03:45|29223.45
01:03:45|29223.45
01:03:47|29223.45
01:03:49|29223.45
01:03:50|29223.47
01:03:51|29223.47
01:03:52|29223.48
01:03:53|29223.48
01:03:55|29223.48
01:03:57|29223.48
01:03:57|29223.48
01:03:58|29223.49
01:04:00|29225.71
01:04:01|29225.7
01:04:02|29225.7
01:04:03|29225.7
01:04:05|29225.7
01:04:06|29225.7
01:04:07|29225.7
01:04:08|29225.7
01:04:09|29225.7
01:04:10|29225.7
01:04:11|29225.7
01:04:12|29227.54
01:04:13|29227.54
01:04:14|29227.54
01:04:15|29227.54
01:04:16|29228.37
01:04:17|29228.36
01:04:18|29228.36
01:04:19|29228.36
01:04:20|29228.37
01:04:21|29228.37
01:04:22|29228.37
01:04:23|29228.37
01:04:24|29228.37
01:04:25|29228.37
01:04:26|29228.37
01:04:27|29228.36
01:04:29|29228.36
01:04:29|29220.95
01:04:30|29220.8
01:04:31|29220.06
01:04:32|29220.
01:04:33|29220.
01:04:35|29220.
01:04:36|29220.01
01:04:37|29220.01
01:04:38|29220.01
01:04:39|29220.01
01:04:40|29220.01
01:04:41|29220.01
01:04:43|29220.
01:04:43|29220.
01:04:46|29220.
01:04:47|29220.01
01:04:47|29220.01
01:04:49|29220.01
01:04:50|29220.
01:04:51|29218.98
01:04:52|29218.97
01:04:53|29218.97
01:04:54|29218.97
01:04:56|29218.97
01:04:56|29218.97
01:04:58|29218.97
01:04:59|29218.97
01:05:01|29218.98
01:05:01|29218.97
01:05:03|29218.98
01:05:05|29218.98
01:05:06|29218.98
01:05:07|29218.98
01:05:07|29218.98
01:05:09|29218.98
01:05:10|29218.98
01:05:10|29218.98
01:05:12|29218.98
01:05:13|29218.97
01:05:14|29218.97
01:05:15|29218.98
01:05:16|29218.98
01:05:17|29218.97
01:05:18|29218.98
01:05:19|29221.66
01:05:20|29223.47
01:05:21|29223.48
01:05:22|29223.48
01:05:23|29223.48
01:05:24|29223.48
01:05:25|29223.48
01:05:26|29223.48
01:05:27|29223.48
01:05:28|29223.47
01:05:29|29223.48
01:05:30|29223.48
01:05:31|29223.47
01:05:32|29221.66
01:05:33|29220.2
01:05:34|29220.2
01:05:35|29218.99
01:05:36|29218.99
01:05:37|29218.53
01:05:38|29218.53
01:05:39|29218.53
01:05:40|29218.54
01:05:41|29217.77
01:05:43|29217.78
01:05:43|29217.78
01:05:44|29217.78
01:05:45|29217.77
01:05:47|29217.77
01:05:48|29217.77
01:05:49|29217.78
01:05:50|29217.77
01:05:51|29217.77
01:05:53|29217.78
01:05:55|29207.49
01:05:55|29207.49
01:05:56|29207.49
01:05:58|29207.17
01:05:58|29207.17
01:06:00|29207.15
01:06:01|29207.15
01:06:02|29207.15
01:06:03|29207.15
01:06:05|29206.06
01:06:06|29206.06
01:06:08|29206.07
01:06:09|29206.07
01:06:11|29206.07
01:06:12|29206.07
01:06:13|29206.07
01:06:14|29206.07
01:06:15|29206.07
01:06:16|29206.07
01:06:18|29206.06
01:06:19|29206.06
01:06:20|29206.06
01:06:22|29208.79
01:06:22|29208.79
01:06:23|29208.79
01:06:25|29208.79
01:06:25|29210.
01:06:27|29210.
01:06:28|29210.
01:06:28|29210.
01:06:30|29210.
01:06:31|29210.
01:06:31|29210.
01:06:32|29210.
01:06:34|29210.
01:06:35|29210.
01:06:35|29210.
01:06:36|29210.
01:06:38|29210.
01:06:38|29210.
01:06:39|29210.
01:06:40|29209.99
01:06:42|29210.
01:06:43|29210.
01:06:44|29210.
01:06:45|29210.
01:06:46|29209.99
01:06:47|29209.99
01:06:49|29210.
01:06:50|29205.
01:06:52|29205.01
01:06:53|29205.01
01:06:54|29205.
01:06:55|29205.
01:06:56|29205.
01:06:57|29205.01
01:06:58|29205.01
01:06:59|29205.01
01:07:00|29205.01
01:07:01|29205.01
01:07:02|29205.01
01:07:03|29205.
01:07:05|29205.
01:07:06|29205.
01:07:08|29205.
01:07:08|29205.
01:07:10|29205.
01:07:11|29205.
01:07:12|29205.
01:07:13|29204.59
01:07:14|29204.57
01:07:15|29204.58
01:07:16|29204.13
01:07:16|29204.13
01:07:18|29204.13
01:07:19|29204.13
01:07:19|29204.13
01:07:21|29204.13
01:07:22|29204.13
01:07:23|29204.13
01:07:24|29204.14
01:07:25|29204.14
01:07:26|29204.14
01:07:27|29204.14
01:07:28|29204.13
01:07:29|29204.13
01:07:30|29204.13
01:07:31|29204.13
01:07:32|29203.56
01:07:33|29203.56
01:07:34|29203.56
01:07:35|29201.74
01:07:37|29201.74
01:07:38|29201.74
01:07:39|29201.74
01:07:41|29199.66
01:07:42|29199.66
01:07:43|29198.89
01:07:43|29197.72
01:07:45|29197.72
01:07:45|29197.72
01:07:47|29197.72
01:07:47|29197.72
01:07:49|29197.72
01:07:51|29197.72
01:07:52|29197.71
01:07:54|29197.71
01:07:55|29197.72
01:07:56|29197.72
01:07:57|29197.71
01:07:59|29197.71
01:08:00|29197.71
01:08:01|29196.83
01:08:02|29198.16
01:08:04|29198.16
01:08:05|29198.15
01:08:07|29198.15
01:08:07|29198.15
01:08:09|29198.16
01:08:11|29198.16
01:08:12|29198.16
01:08:13|29184.66
01:08:15|29185.88
01:08:16|29192.51
01:08:17|29192.51
01:08:19|29192.52
01:08:19|29195.34
01:08:20|29196.89
01:08:22|29200.08
01:08:22|29200.08
01:08:24|29200.23
01:08:24|29200.93
01:08:26|29201.
01:08:27|29203.58
01:08:28|29203.58
01:08:29|29203.58
01:08:30|29203.58
01:08:31|29203.58
01:08:32|29203.58
01:08:32|29203.58
01:08:33|29203.58
01:08:34|29203.58
01:08:36|29203.58
01:08:37|29203.57
01:08:38|29203.58
01:08:39|29205.99
01:08:40|29207.48
01:08:40|29207.48
01:08:42|29207.48
01:08:43|29207.48
01:08:44|29207.54
01:08:45|29207.55
01:08:46|29207.55
01:08:47|29207.55
01:08:48|29207.55
01:08:49|29207.54
01:08:51|29207.55
01:08:52|29207.55
01:08:52|29207.55
01:08:55|29207.55
01:08:56|29207.55
01:08:57|29207.55
01:08:59|29207.55
01:09:01|29207.55
01:09:01|29207.55
01:09:02|29207.55
01:09:03|29207.55
01:09:05|29207.55
01:09:06|29207.55
01:09:07|29207.54
01:09:08|29207.54
01:09:10|29207.54
01:09:10|29207.54
01:09:11|29207.55
01:09:13|29207.54
01:09:14|29207.54
01:09:15|29207.54
01:09:16|29207.54
01:09:17|29207.54
01:09:19|29207.54
01:09:19|29207.54
01:09:20|29207.54
01:09:21|29207.54
01:09:22|29207.54
01:09:23|29207.54
01:09:24|29207.54
01:09:25|29207.54
01:09:26|29207.54
01:09:27|29207.54
01:09:29|29207.54
01:09:30|29207.54
01:09:31|29207.54
01:09:32|29207.54
01:09:33|29207.54
01:09:34|29207.54
01:09:35|29207.54
01:09:36|29207.55
01:09:38|29207.55
01:09:39|29207.55
01:09:39|29207.55
01:09:41|29207.55
01:09:41|29207.55
01:09:43|29207.55
01:09:44|29207.55
01:09:44|29207.55
01:09:46|29207.55
01:09:47|29207.55
01:09:47|29207.55
01:09:49|29207.55
01:09:49|29207.55
01:09:50|29207.55
01:09:53|29207.56
01:09:54|29207.57
01:09:55|29210.28
01:09:56|29210.29
01:09:57|29210.29
01:09:58|29210.29
01:09:59|29211.57
01:10:01|29211.57
01:10:03|29211.57
01:10:03|29211.57
01:10:04|29211.7
01:10:06|29211.7
01:10:06|29211.7
01:10:07|29211.7
01:10:08|29211.7
01:10:10|29211.7
01:10:11|29211.7
01:10:12|29206.63
01:10:13|29200.36
01:10:14|29200.35
01:10:16|29200.36
01:10:17|29200.36
01:10:18|29200.36
01:10:19|29200.36
01:10:21|29200.35
01:10:22|29200.36
01:10:23|29200.36
01:10:24|29200.36
01:10:25|29200.36
01:10:25|29196.51
01:10:27|29196.51
01:10:27|29196.51
01:10:29|29196.51
01:10:30|29196.51
01:10:31|29196.52
01:10:32|29196.52
01:10:33|29196.51
01:10:34|29196.52
01:10:34|29196.52
01:10:35|29196.52
01:10:37|29196.52
01:10:38|29196.52
01:10:39|29196.52
01:10:40|29196.52
01:10:40|29196.52
01:10:41|29196.52
01:10:43|29196.52
01:10:43|29196.52
01:10:44|29190.01
01:10:46|29188.02
01:10:47|29187.13
01:10:48|29187.12
01:10:49|29184.83
01:10:50|29184.83
01:10:51|29188.37
01:10:52|29188.37
01:10:53|29188.36
01:10:55|29188.36
01:10:56|29188.36
01:10:58|29188.36
01:10:58|29188.37
01:11:00|29188.37
01:11:02|29188.37
01:11:03|29188.36
01:11:04|29188.36
01:11:05|29188.36
01:11:06|29188.36
01:11:07|29188.37
01:11:08|29188.37
01:11:09|29188.37
01:11:11|29188.36
01:11:12|29188.36
01:11:13|29188.36
01:11:14|29188.36
01:11:15|29188.36
01:11:16|29188.37
01:11:16|29194.15
01:11:18|29194.15
01:11:20|29194.15
01:11:20|29194.15
01:11:21|29189.26
01:11:22|29189.26
01:11:23|29189.26
01:11:24|29189.26
01:11:25|29189.26
01:11:27|29189.87
01:11:27|29189.87
01:11:28|29189.87
01:11:30|29191.92
01:11:31|29191.92
01:11:32|29191.93
01:11:33|29191.93
01:11:34|29191.93
01:11:36|29191.93
01:11:37|29191.93
01:11:37|29191.93
01:11:38|29191.93
01:11:40|29191.93
01:11:41|29191.92
01:11:43|29191.92
01:11:44|29191.93
01:11:44|29191.93
01:11:45|29191.93
01:11:46|29191.93
01:11:48|29191.93
01:11:49|29186.62
01:11:50|29183.71
01:11:51|29183.71
01:11:51|29183.71
01:11:53|29183.7
01:11:53|29183.7
01:11:56|29183.71
01:11:56|29183.71
01:11:57|29183.71
01:12:00|29183.71
01:12:01|29183.71
01:12:01|29183.71
01:12:03|29183.71
01:12:04|29183.71
01:12:05|29183.7
01:12:06|29183.7
01:12:07|29173.01
01:12:08|29171.37
01:12:09|29170.85
01:12:10|29170.85
01:12:12|29170.85
01:12:13|29170.86
01:12:14|29170.86
01:12:15|29170.01
01:12:17|29169.86
01:12:17|29169.86
01:12:18|29163.8
01:12:19|29163.8
01:12:20|29163.8
01:12:21|29163.8
01:12:22|29163.8
01:12:23|29163.8
01:12:24|29163.8
01:12:26|29168.4
01:12:26|29168.4
01:12:28|29168.4
01:12:29|29168.4
01:12:29|29168.4
01:12:31|29168.4
01:12:32|29168.5
01:12:33|29168.5
01:12:34|29168.5
01:12:35|29168.5
01:12:36|29168.5
01:12:37|29168.5
01:12:38|29168.49
01:12:39|29168.49
01:12:40|29172.56
01:12:41|29172.56
01:12:43|29172.56
01:12:43|29172.56
01:12:44|29172.56
01:12:45|29172.56
01:12:47|29172.56
01:12:47|29172.71
01:12:48|29172.71
01:12:50|29172.71
01:12:51|29172.71
01:12:53|29172.7
01:12:53|29172.7
01:12:55|29172.7
01:12:57|29172.7
01:12:58|29172.7
01:12:59|29172.7
01:13:00|29172.7
01:13:01|29172.7
01:13:02|29172.7
01:13:03|29172.71
01:13:05|29177.74
01:13:05|29177.74
01:13:07|29177.74
01:13:07|29177.74
01:13:08|29177.74
01:13:09|29177.74
01:13:10|29177.74
01:13:12|29177.74
01:13:13|29177.74
01:13:13|29177.75
01:13:14|29177.75
01:13:16|29177.75
01:13:17|29177.75
01:13:18|29177.75
01:13:18|29177.75
01:13:19|29177.75
01:13:21|29177.75
01:13:23|29177.75
01:13:24|29177.75
01:13:25|29177.75
01:13:25|29177.74
01:13:27|29177.74
01:13:27|29177.74
01:13:28|29177.74
01:13:29|29177.74
01:13:30|29175.27
01:13:31|29175.27
01:13:32|29175.27
01:13:33|29175.27
01:13:35|29175.27
01:13:36|29175.28
01:13:37|29175.28
01:13:38|29175.28
01:13:39|29175.28
01:13:40|29175.28
01:13:41|29175.28
01:13:42|29175.28
01:13:44|29175.28
01:13:45|29177.58
01:13:46|29177.58
01:13:47|29177.59
01:13:48|29177.59
01:13:49|29177.58
01:13:50|29177.59
01:13:51|29177.59
01:13:52|29177.59
01:13:54|29177.59
01:13:55|29177.59
01:13:56|29177.59
01:13:57|29177.59
01:13:59|29177.59
01:14:00|29177.59
01:14:01|29177.58
01:14:01|29177.58
01:14:03|29177.59
01:14:04|29177.59
01:14:05|29177.59
01:14:06|29177.58
01:14:08|29177.59
01:14:09|29177.59
01:14:10|29177.59
01:14:11|29177.59
01:14:12|29177.59
01:14:13|29177.59
01:14:14|29177.59
01:14:16|29177.59
01:14:17|29177.58
01:14:18|29177.58
01:14:19|29177.58
01:14:20|29177.58
01:14:21|29177.58
01:14:23|29177.58
01:14:24|29177.58
01:14:24|29177.58
01:14:25|29177.58
01:14:27|29177.58
01:14:28|29177.4
01:14:29|29177.4
01:14:30|29177.4
01:14:31|29177.4
01:14:32|29177.4
01:14:34|29177.41
01:14:35|29177.41
01:14:36|29177.41
01:14:37|29177.41
01:14:37|29177.41
01:14:39|29177.41
01:14:40|29177.41
01:14:41|29177.41
01:14:42|29177.41
01:14:43|29177.41
01:14:44|29177.41
01:14:45|29177.41
01:14:46|29177.41
01:14:46|29177.41
01:14:47|29177.41
01:14:49|29177.41
01:14:50|29177.41
01:14:51|29177.4
01:14:52|29177.4
01:14:53|29177.41
01:14:54|29177.41
01:14:55|29177.41
01:14:56|29177.4
01:14:57|29177.4
01:14:58|29177.41
01:15:00|29183.57
01:15:01|29183.72
01:15:01|29186.
01:15:03|29187.11
01:15:04|29187.12
01:15:05|29187.12
01:15:06|29189.08
01:15:08|29189.09
01:15:09|29189.09
01:15:11|29189.08
01:15:12|29189.08
01:15:13|29189.08
01:15:14|29189.08
01:15:15|29189.08
01:15:16|29189.09
01:15:17|29189.09
01:15:18|29189.09
01:15:19|29189.08
01:15:20|29189.09
01:15:21|29185.32
01:15:22|29185.32
01:15:23|29182.61
01:15:25|29180.96
01:15:25|29180.96
01:15:26|29188.79
01:15:28|29188.79
01:15:29|29188.79
01:15:30|29187.41
01:15:31|29187.2
01:15:31|29187.2
01:15:32|29187.2
01:15:34|29187.2
01:15:34|29187.2
01:15:35|29187.2
01:15:37|29187.2
01:15:38|29187.2
01:15:39|29187.2
01:15:40|29187.2
01:15:41|29187.2
01:15:42|29187.2
01:15:42|29187.2
01:15:44|29187.2
01:15:44|29187.2
01:15:46|29187.2
01:15:47|29187.19
01:15:48|29187.19
01:15:49|29187.19
01:15:50|29187.19
01:15:51|29187.19
01:15:52|29187.19
01:15:53|29187.19
01:15:54|29187.2
01:15:55|29187.2
01:15:56|29187.2
01:15:58|29187.2
01:15:59|29187.2
01:16:00|29187.2
01:16:02|29187.2
01:16:03|29187.2
01:16:04|29187.19
01:16:05|29187.19
01:16:07|29187.19
01:16:09|29181.06
01:16:10|29181.06
01:16:11|29181.06
01:16:12|29181.07
01:16:13|29181.07
01:16:15|29181.07
01:16:16|29181.07
01:16:17|29181.07
01:16:18|29181.07
01:16:18|29181.07
01:16:20|29177.71
01:16:21|29177.71
01:16:22|29177.71
01:16:23|29177.71
01:16:24|29177.7
01:16:25|29177.71
01:16:26|29177.71
01:16:27|29170.3
01:16:28|29173.3
01:16:29|29173.3
01:16:31|29173.3
01:16:32|29173.3
01:16:33|29173.3
01:16:34|29173.3
01:16:35|29173.31
01:16:36|29173.31
01:16:37|29173.31
01:16:38|29173.3
01:16:39|29177.41
01:16:40|29184.63
01:16:41|29184.63
01:16:42|29184.63
01:16:43|29183.06
01:16:44|29183.06
01:16:45|29184.62
01:16:46|29185.
01:16:47|29185.15
01:16:48|29185.89
01:16:49|29185.89
01:16:50|29185.89
01:16:51|29185.89
01:16:52|29185.9
01:16:53|29185.9
01:16:54|29185.9
01:16:55|29185.9
01:16:56|29185.9
01:16:57|29185.9
01:16:58|29185.9
01:17:00|29185.9
01:17:01|29185.89
01:17:03|29185.45
01:17:05|29185.45
01:17:06|29185.45
01:17:07|29185.45
01:17:08|29185.45
01:17:09|29185.45
01:17:09|29185.45
01:17:11|29185.45
01:17:13|29185.45
01:17:14|29185.45
01:17:15|29185.45
01:17:16|29185.46
01:17:17|29185.46
01:17:17|29185.46
01:17:19|29185.46
01:17:20|29185.46
01:17:21|29185.46
01:17:22|29185.46
01:17:23|29185.46
01:17:23|29185.46
01:17:24|29185.46
01:17:26|29185.46
01:17:26|29185.46
01:17:28|29185.45
01:17:29|29185.45
01:17:30|29185.46
01:17:31|29185.46
01:17:31|29185.46
01:17:33|29185.46
01:17:33|29185.46
01:17:35|29185.46
01:17:36|29185.45
01:17:37|29185.45
01:17:38|29185.45
01:17:38|29185.45
01:17:40|29185.45
01:17:41|29185.45
01:17:42|29185.45
01:17:43|29185.45
01:17:44|29185.45
01:17:45|29185.46
01:17:46|29185.46
01:17:47|29185.46
01:17:49|29185.46
01:17:50|29185.46
01:17:50|29185.46
01:17:51|29185.46
01:17:52|29185.46
01:17:54|29185.46
01:17:54|29185.46
01:17:56|29185.46
01:17:57|29185.46
01:17:58|29185.45
01:17:59|29185.46
01:18:01|29185.46
01:18:02|29185.45
01:18:03|29185.45
01:18:04|29185.45
01:18:05|29185.45
01:18:06|29185.45
01:18:08|29185.45
01:18:09|29185.45
01:18:10|29185.45
01:18:11|29185.45
01:18:11|29185.45
01:18:12|29185.45
01:18:13|29185.45
01:18:15|29185.45
01:18:15|29185.46
01:18:16|29185.46
01:18:18|29185.46
01:18:19|29185.46
01:18:20|29185.46
01:18:21|29185.46
01:18:22|29185.46
01:18:23|29185.46
01:18:24|29192.02
01:18:26|29192.87
01:18:27|29192.87
01:18:28|29192.87
01:18:29|29192.87
01:18:30|29192.87
01:18:31|29192.87
01:18:32|29192.87
01:18:32|29192.87
01:18:34|29192.88
01:18:35|29192.88
01:18:36|29192.88
01:18:37|29192.88
01:18:38|29192.88
01:18:39|29192.88
01:18:40|29193.04
01:18:41|29193.04
01:18:42|29193.04
01:18:43|29193.04
01:18:44|29193.05
01:18:45|29193.05
01:18:46|29193.05
01:18:47|29193.05
01:18:48|29193.05
01:18:49|29193.05
01:18:50|29193.05
01:18:51|29193.05
01:18:52|29193.05
01:18:53|29193.05
01:18:54|29193.05
01:18:55|29193.05
01:18:56|29193.04
01:18:57|29192.87
01:18:58|29192.87
01:18:59|29192.88
01:19:00|29192.88
01:19:02|29183.21
01:19:04|29183.21
01:19:04|29185.45
01:19:05|29185.45
01:19:07|29185.44
01:19:08|29185.44
01:19:10|29185.44
01:19:11|29185.44
01:19:13|29185.45
01:19:13|29185.45
01:19:15|29185.45
01:19:15|29185.45
01:19:16|29185.45
01:19:17|29185.45
01:19:18|29183.85
01:19:19|29183.85
01:19:21|29183.85
01:19:21|29183.85
01:19:22|29183.85
01:19:23|29183.85
01:19:25|29183.85
01:19:26|29183.85
01:19:27|29183.85
01:19:28|29183.85
01:19:29|29183.85
01:19:30|29183.85
01:19:31|29183.85
01:19:32|29183.85
01:19:33|29183.85
01:19:34|29183.85
01:19:35|29183.85
01:19:36|29183.85
01:19:37|29183.85
01:19:38|29185.16
01:19:39|29185.16
01:19:41|29185.16
01:19:42|29185.16
01:19:43|29185.16
01:19:44|29185.16
01:19:46|29185.15
01:19:46|29185.15
01:19:48|29185.15
01:19:48|29185.15
01:19:50|29185.16
01:19:51|29185.16
01:19:52|29185.16
01:19:52|29185.16
01:19:54|29185.16
01:19:54|29185.16
01:19:56|29185.16
01:19:57|29185.16
01:19:58|29185.16
01:19:58|29185.15
01:20:01|29185.15
01:20:02|29185.15
01:20:03|29185.15
01:20:05|29185.15
01:20:06|29185.15
01:20:08|29185.15
01:20:10|29185.15
01:20:10|29185.15
01:20:12|29185.15
01:20:13|29185.15
01:20:14|29185.5
01:20:15|29185.5
01:20:17|29186.89
01:20:18|29186.89
01:20:19|29186.89
01:20:20|29186.89
01:20:21|29186.89
01:20:22|29186.89
01:20:23|29189.44
01:20:24|29192.74
01:20:24|29192.74
01:20:26|29192.75
01:20:26|29192.75
01:20:28|29192.75
01:20:29|29192.75
01:20:30|29192.75
01:20:31|29192.75
01:20:32|29192.75
01:20:33|29192.74
01:20:34|29192.74
01:20:35|29192.74
01:20:36|29192.75
01:20:37|29192.75
01:20:38|29192.75
01:20:39|29192.75
01:20:40|29192.75
01:20:41|29189.91
01:20:42|29189.91
01:20:44|29189.91
01:20:44|29189.91
01:20:45|29189.91
01:20:46|29188.96
01:20:48|29188.96
01:20:49|29188.96
01:20:49|29188.96
01:20:50|29188.96
01:20:51|29188.97
01:20:52|29188.96
01:20:54|29188.96
01:20:55|29188.96
01:20:56|29188.96
01:20:56|29188.96
01:20:58|29188.96
01:20:58|29188.96
01:20:59|29188.96
01:21:00|29188.96
01:21:01|29188.96
01:21:03|29188.96
01:21:04|29188.96
01:21:06|29188.96
01:21:07|29188.96
01:21:08|29188.96
01:21:09|29188.96
01:21:11|29188.96
01:21:12|29188.96
01:21:14|29188.96
01:21:15|29188.97
01:21:15|29188.96
01:21:16|29188.97
01:21:17|29188.97
01:21:18|29188.97
01:21:19|29188.97
01:21:20|29188.97
01:21:22|29188.97
01:21:23|29188.97
01:21:24|29188.97
01:21:25|29188.97
01:21:26|29188.97
01:21:27|29188.96
01:21:28|29188.96
01:21:29|29188.96
01:21:30|29188.96
01:21:31|29186.9
01:21:32|29186.9
01:21:33|29188.96
01:21:34|29188.96
01:21:35|29188.96
01:21:36|29188.96
01:21:37|29188.96
01:21:38|29188.96
01:21:39|29188.96
01:21:40|29188.95
01:21:41|29188.95
01:21:43|29188.95
01:21:44|29188.96
01:21:45|29188.96
01:21:46|29188.96
01:21:47|29188.96
01:21:48|29188.96
01:21:49|29188.95
01:21:50|29188.95
01:21:51|29188.95
01:21:52|29188.95
01:21:53|29188.95
01:21:54|29188.96
01:21:55|29188.95
01:21:56|29188.95
01:21:57|29188.95
01:21:58|29188.95
01:21:59|29188.95
01:22:00|29188.95
01:22:02|29188.95
01:22:02|29188.95
01:22:05|29188.96
01:22:06|29188.96
01:22:08|29188.95
01:22:09|29188.95
01:22:10|29188.95
01:22:11|29188.96
01:22:13|29188.95
01:22:14|29188.96
01:22:14|29188.96
01:22:16|29188.95
01:22:16|29188.95
01:22:17|29188.95
01:22:18|29188.95
01:22:20|29188.95
01:22:22|29188.96
01:22:22|29188.96
01:22:23|29188.96
01:22:24|29188.96
01:22:25|29188.96
01:22:26|29188.96
01:22:27|29188.95
01:22:28|29188.95
01:22:29|29188.96
01:22:30|29188.96
01:22:33|29188.96
01:22:35|29195.88
01:22:35|29195.88
01:22:37|29195.88
01:22:38|29195.88
01:22:39|29195.88
01:22:39|29196.7
01:22:41|29196.7
01:22:41|29196.7
01:22:43|29196.71
01:22:44|29196.7
01:22:44|29196.7
01:22:46|29196.7
01:22:46|29196.7
01:22:48|29196.71
01:22:48|29196.71
01:22:50|29196.71
01:22:51|29196.71
01:22:52|29196.71
01:22:53|29196.71
01:22:54|29196.7
01:22:55|29196.71
01:22:56|29196.7
01:22:57|29196.7
01:22:58|29196.71
01:22:59|29196.71
01:23:00|29196.71
01:23:01|29196.71
01:23:02|29196.71
01:23:03|29196.71
01:23:04|29196.71
01:23:05|29196.7
01:23:07|29196.71
01:23:08|29196.71
01:23:10|29196.7
01:23:11|29196.7
01:23:12|29196.7
01:23:12|29196.7
01:23:15|29196.7
01:23:15|29196.7
01:23:17|29196.7
01:23:18|29196.71
01:23:19|29196.71
01:23:21|29196.7
01:23:21|29196.7
01:23:23|29196.7
01:23:24|29196.7
01:23:25|29196.7
01:23:26|29196.7
01:23:26|29196.7
01:23:27|29196.7
01:23:29|29196.7
01:23:30|29196.7
01:23:30|29196.7
01:23:31|29196.7
01:23:33|29196.71
01:23:34|29196.71
01:23:35|29196.71
01:23:36|29196.71
01:23:37|29196.71
01:23:38|29196.71
01:23:39|29196.71
01:23:40|29196.71
01:23:41|29196.7
01:23:42|29196.7
01:23:43|29196.7
01:23:44|29196.7
01:23:45|29196.7
01:23:46|29196.7
01:23:47|29196.7
01:23:49|29196.7
01:23:50|29196.7
01:23:52|29196.7
01:23:52|29196.7
01:23:54|29196.7
01:23:55|29196.7
01:23:55|29196.7
01:23:56|29196.7
01:23:58|29196.71
01:23:58|29196.71
01:24:00|29196.71
01:24:01|29196.71
01:24:02|29196.71
01:24:02|29196.7
01:24:04|29196.7
01:24:05|29196.7
01:24:06|29196.7
01:24:07|29196.7
01:24:09|29196.7
01:24:11|29196.7
01:24:12|29196.71
01:24:13|29196.71
01:24:14|29196.71
01:24:15|29196.71
01:24:16|29196.71
01:24:17|29196.71
01:24:18|29196.71
01:24:19|29196.71
01:24:21|29196.71
01:24:22|29196.71
01:24:23|29196.71
01:24:24|29196.7
01:24:25|29196.7
01:24:25|29196.7
01:24:28|29196.7
01:24:29|29196.7
01:24:30|29196.7
01:24:31|29196.71
01:24:33|29196.71
01:24:34|29196.71
01:24:34|29196.71
01:24:36|29196.71
01:24:37|29196.71
01:24:38|29196.71
01:24:38|29196.71
01:24:40|29196.71
01:24:40|29196.71
01:24:42|29196.7
01:24:42|29196.71
01:24:43|29196.71
01:24:45|29196.7
01:24:46|29196.7
01:24:47|29196.7
01:24:48|29196.7
01:24:49|29186.89
01:24:50|29186.9
01:24:51|29186.9
01:24:52|29186.9
01:24:53|29186.9
01:24:54|29186.9
01:24:55|29186.9
01:24:56|29186.9
01:24:57|29186.9
01:24:58|29186.9
01:24:59|29186.9
01:25:00|29186.9
01:25:02|29186.9
01:25:03|29186.9
01:25:04|29186.9
01:25:05|29186.9
01:25:06|29186.9
01:25:08|29183.4
01:25:09|29179.19
01:25:11|29178.31
01:25:12|29178.31
01:25:14|29178.31
01:25:15|29178.31
01:25:16|29178.31
01:25:17|29178.31
01:25:18|29178.31
01:25:19|29178.31
01:25:20|29178.31
01:25:21|29178.32
01:25:22|29178.32
01:25:23|29178.32
01:25:25|29178.32
01:25:26|29178.31
01:25:27|29178.32
01:25:28|29178.32
01:25:29|29178.32
01:25:30|29178.32
01:25:31|29178.32
01:25:32|29178.32
01:25:33|29178.31
01:25:34|29178.31
01:25:35|29178.31
01:25:36|29178.31
01:25:37|29178.31
01:25:38|29178.31
01:25:39|29178.31
01:25:40|29178.31
01:25:41|29160.02
01:25:42|29157.6
01:25:43|29157.59
01:25:44|29157.59
01:25:45|29157.59
01:25:46|29157.59
01:25:47|29158.05
01:25:48|29158.05
01:25:49|29158.05
01:25:50|29158.05
01:25:51|29157.9
01:25:52|29157.91
01:25:53|29159.04
01:25:54|29159.04
01:25:55|29159.04
01:25:56|29159.03
01:25:57|29168.22
01:25:58|29168.22
01:25:59|29168.22
01:26:00|29168.21
01:26:02|29165.46
01:26:03|29165.47
01:26:03|29165.47
01:26:04|29165.47
01:26:05|29165.47
01:26:07|29165.47
01:26:08|29165.47
01:26:10|29165.47
01:26:11|29165.47
01:26:12|29165.47
01:26:14|29165.47
01:26:16|29165.46
01:26:17|29165.46
01:26:18|29165.46
01:26:19|29165.46
01:26:21|29165.46
01:26:22|29165.46
01:26:23|29165.46
01:26:25|29165.47
01:26:26|29165.47
01:26:26|29165.47
01:26:29|29165.47
01:26:29|29165.47
01:26:30|29165.47
01:26:31|29165.47
01:26:33|29166.9
01:26:34|29166.9
01:26:35|29166.9
01:26:36|29166.9
01:26:37|29166.9
01:26:38|29166.91
01:26:39|29166.91
01:26:40|29166.9
01:26:41|29166.91
01:26:42|29166.91
01:26:43|29166.9
01:26:44|29166.9
01:26:45|29166.9
01:26:46|29166.9
01:26:47|29166.9
01:26:48|29166.9
01:26:49|29166.9
01:26:50|29166.9
01:26:51|29166.9
01:26:52|29166.9
01:26:53|29172.07
01:26:54|29174.54
01:26:55|29171.42
01:26:56|29166.36
01:26:57|29164.01
01:26:58|29164.01
01:26:59|29166.
01:27:00|29167.67
01:27:01|29167.66
01:27:02|29167.66
01:27:03|29167.66
01:27:05|29167.66
01:27:06|29167.66
01:27:07|29167.66
01:27:08|29164.74
01:27:10|29164.74
01:27:11|29164.74
01:27:12|29164.74
01:27:13|29164.74
01:27:14|29164.74
01:27:15|29164.74
01:27:16|29164.74
01:27:17|29165.65
01:27:18|29165.65
01:27:19|29165.65
01:27:20|29165.65
01:27:22|29174.93
01:27:23|29174.93
01:27:24|29174.93
01:27:25|29177.34
01:27:26|29177.34
01:27:27|29177.34
01:27:28|29177.34
01:27:29|29177.34
01:27:30|29177.34
01:27:31|29177.34
01:27:32|29177.35
01:27:33|29177.35
01:27:34|29178.8
01:27:36|29185.92
01:27:36|29185.91
01:27:37|29185.91
01:27:39|29185.91
01:27:40|29185.92
01:27:40|29191.
01:27:42|29191.
01:27:43|29188.53
01:27:43|29188.54
01:27:45|29196.54
01:27:46|29197.21
01:27:47|29197.21
01:27:48|29199.83
01:27:50|29199.84
01:27:50|29199.84
01:27:51|29199.84
01:27:52|29199.83
01:27:53|29199.83
01:27:54|29199.83
01:27:56|29199.83
01:27:56|29199.79
01:27:57|29191.91
01:27:59|29184.35
01:28:00|29183.53
01:28:00|29183.53
01:28:01|29183.53
01:28:03|29184.36
01:28:04|29184.36
01:28:05|29184.36
01:28:06|29184.36
01:28:07|29184.36
01:28:07|29184.36
01:28:09|29184.36
01:28:11|29184.36
01:28:12|29186.92
01:28:13|29186.92
01:28:15|29186.92
01:28:16|29186.92
01:28:17|29186.92
01:28:18|29186.93
01:28:19|29186.93
01:28:20|29186.92
01:28:21|29186.93
01:28:22|29186.92
01:28:23|29186.92
01:28:24|29186.92
01:28:25|29186.92
01:28:26|29186.92
01:28:27|29186.92
01:28:28|29186.92
01:28:29|29186.92
01:28:30|29186.92
01:28:31|29186.92
01:28:32|29186.93
01:28:33|29186.93
01:28:34|29186.92
01:28:35|29186.92
01:28:36|29186.92
01:28:37|29186.05
01:28:38|29186.05
01:28:40|29186.05
01:28:41|29186.05
01:28:41|29186.05
01:28:42|29186.05
01:28:43|29186.05
01:28:44|29186.93
01:28:46|29186.93
01:28:47|29186.93
01:28:49|29186.93
01:28:50|29186.93
01:28:51|29186.93
01:28:52|29186.92
01:28:53|29186.92
01:28:54|29186.92
01:28:55|29186.92
01:28:56|29186.92
01:28:57|29191.65
01:28:58|29191.65
01:28:59|29195.99
01:29:00|29195.99
01:29:01|29195.99
01:29:02|29193.98
01:29:03|29193.98
01:29:04|29193.98
01:29:05|29193.98
01:29:06|29193.98
01:29:07|29193.98
01:29:08|29193.98
01:29:09|29193.98
01:29:10|29193.98
01:29:12|29193.98
01:29:13|29193.98
01:29:15|29193.98
01:29:15|29193.98
01:29:18|29193.98
01:29:19|29193.98
01:29:19|29193.98
01:29:21|29193.98
01:29:22|29193.98
01:29:23|29193.98
01:29:24|29193.98
01:29:25|29195.42
01:29:26|29195.42
01:29:27|29195.42
01:29:28|29195.43
01:29:29|29195.43
01:29:30|29195.43
01:29:31|29195.43
01:29:32|29195.43
01:29:34|29193.71
01:29:35|29193.71
01:29:36|29193.72
01:29:36|29193.71
01:29:38|29193.71
01:29:38|29193.71
01:29:39|29193.71
01:29:40|29193.71
01:29:42|29193.71
01:29:43|29193.71
01:29:45|29193.71
01:29:45|29193.71
01:29:47|29193.71
01:29:48|29193.71
01:29:48|29193.71
01:29:49|29193.72
01:29:51|29193.72
01:29:52|29193.72
01:29:53|29193.72
01:29:54|29193.72
01:29:55|29193.72
01:29:56|29193.72
01:29:57|29193.72
01:29:58|29193.72
01:29:59|29193.72
01:30:00|29193.72
01:30:01|29193.72
01:30:02|29193.72
01:30:03|29193.72
01:30:04|29193.72
01:30:05|29193.72
01:30:07|29193.71
01:30:08|29193.71
01:30:09|29193.72
01:30:10|29193.71
01:30:11|29193.71
01:30:13|29193.71
01:30:14|29196.4
01:30:14|29196.52
01:30:16|29196.52
01:30:17|29196.52
01:30:18|29196.52
01:30:19|29196.51
01:30:21|29196.51
01:30:22|29196.52
01:30:23|29196.52
01:30:24|29199.75
01:30:25|29199.75
01:30:26|29194.64
01:30:28|29196.1
01:30:29|29196.1
01:30:30|29196.1
01:30:32|29196.1
01:30:33|29196.1
01:30:35|29196.1
01:30:35|29196.1
01:30:36|29196.1
01:30:37|29196.1
01:30:38|29196.1
01:30:39|29196.1
01:30:40|29196.1
01:30:41|29196.1
01:30:42|29196.1
01:30:43|29196.1
01:30:44|29196.1
01:30:45|29196.1
01:30:46|29189.8
01:30:48|29186.87
01:30:48|29186.87
01:30:49|29186.87
01:30:51|29186.87
01:30:51|29187.92
01:30:53|29187.92
01:30:53|29187.92
01:30:55|29187.92
01:30:55|29187.92
01:30:56|29189.09
01:30:57|29189.09
01:30:58|29189.09
01:31:00|29193.16
01:31:00|29193.16
01:31:02|29193.16
01:31:02|29190.83
01:31:03|29190.83
01:31:05|29190.83
01:31:06|29190.83
01:31:07|29190.83
01:31:08|29182.13
01:31:09|29182.13
01:31:10|29182.13
01:31:12|29185.75
01:31:14|29185.84
01:31:15|29185.83
01:31:17|29185.83
01:31:18|29185.83
01:31:19|29185.83
01:31:20|29185.83
01:31:20|29185.83
01:31:22|29185.84
01:31:23|29185.84
01:31:24|29185.83
01:31:25|29185.84
01:31:26|29185.84
01:31:27|29185.84
01:31:28|29185.84
01:31:29|29185.84
01:31:30|29185.84
01:31:31|29190.15
01:31:32|29190.15
01:31:33|29190.15
01:31:34|29190.83
01:31:35|29190.83
01:31:36|29190.83
01:31:37|29190.83
01:31:38|29190.83
01:31:39|29190.83
01:31:41|29190.84
01:31:41|29190.84
01:31:43|29190.84
01:31:43|29190.84
01:31:45|29192.99
01:31:46|29192.99
01:31:47|29192.99
01:31:48|29192.99
01:31:49|29192.99
01:31:50|29193.
01:31:51|29193.
01:31:52|29192.99
01:31:52|29192.99
01:31:54|29192.99
01:31:54|29192.99
01:31:56|29192.99
01:31:57|29192.99
01:31:58|29192.99
01:31:59|29193.15
01:32:00|29195.97
01:32:01|29195.97
01:32:02|29195.97
01:32:03|29195.97
01:32:04|29195.97
01:32:05|29195.97
01:32:06|29195.97
01:32:07|29195.97
01:32:08|29195.97
01:32:09|29195.97
01:32:10|29195.97
01:32:11|29195.97
01:32:12|29195.97
01:32:13|29195.97
01:32:15|29195.97
01:32:16|29195.97
01:32:17|29195.97
01:32:18|29195.97
01:32:19|29195.97
01:32:20|29195.97
01:32:21|29195.97
01:32:23|29195.97
01:32:24|29195.97
01:32:24|29195.97
01:32:25|29195.97
01:32:27|29195.97
01:32:28|29195.97
01:32:28|29195.98
01:32:29|29195.97
01:32:31|29195.97
01:32:32|29195.97
01:32:33|29195.97
01:32:34|29195.97
01:32:35|29195.97
01:32:36|29195.97
01:32:37|29195.97
01:32:38|29195.97
01:32:40|29195.97
01:32:41|29195.98
01:32:42|29195.98
01:32:43|29195.98
01:32:43|29195.97
01:32:45|29195.97
01:32:45|29195.97
01:32:47|29195.97
01:32:49|29195.98
01:32:49|29195.98
01:32:51|29195.98
01:32:51|29195.98
01:32:52|29195.98
01:32:54|29195.98
01:32:54|29195.98
01:32:56|29195.98
01:32:57|29195.97
01:32:58|29195.97
01:32:59|29195.98
01:33:00|29195.98
01:33:02|29195.98
01:33:03|29195.98
01:33:03|29195.98
01:33:06|29195.98
01:33:09|29195.98
01:33:10|29199.65
01:33:11|29200.87
01:33:12|29200.87
01:33:13|29200.87
01:33:14|29203.34
01:33:15|29203.34
01:33:17|29214.82
01:33:18|29204.37
01:33:18|29206.19
01:33:20|29206.19
01:33:21|29206.19
01:33:23|29207.1
01:33:25|29209.16
01:33:26|29211.44
01:33:27|29211.44
01:33:28|29211.45
01:33:29|29211.45
01:33:30|29211.44
01:33:31|29211.44
01:33:32|29211.44
01:33:33|29211.44
01:33:34|29211.44
01:33:35|29211.44
01:33:37|29212.11
01:33:37|29212.1
01:33:38|29212.1
01:33:39|29212.1
01:33:41|29211.44
01:33:42|29211.15
01:33:43|29211.15
01:33:44|29211.15
01:33:45|29215.57
01:33:46|29215.57
01:33:48|29208.21
01:33:48|29208.21
01:33:50|29208.22
01:33:51|29208.22
01:33:51|29208.22
01:33:53|29208.22
01:33:53|29208.21
01:33:55|29203.03
01:33:55|29197.43
01:33:56|29197.43
01:33:58|29197.43
01:33:58|29198.84
01:34:00|29200.3
01:34:01|29200.3
01:34:02|29200.3
01:34:03|29200.3
01:34:03|29200.31
01:34:05|29200.31
01:34:06|29200.3
01:34:07|29200.3
01:34:08|29200.3
01:34:08|29200.3
01:34:10|29200.3
01:34:11|29200.31
01:34:11|29200.31
01:34:13|29200.31
01:34:14|29195.97
01:34:14|29193.98
01:34:16|29193.57
01:34:18|29193.57
01:34:20|29193.57
01:34:20|29193.57
01:34:22|29193.57
01:34:22|29193.57
01:34:24|29193.57
01:34:25|29193.57
01:34:26|29193.57
01:34:27|29193.57
01:34:28|29193.57
01:34:30|29193.42
01:34:31|29197.44
01:34:31|29197.44
01:34:33|29197.44
01:34:35|29197.44
01:34:36|29197.44
01:34:37|29197.44
01:34:38|29197.43
01:34:39|29197.44
01:34:41|29197.44
01:34:42|29197.44
01:34:42|29197.43
01:34:44|29197.44
01:34:45|29197.44
01:34:46|29197.44
01:34:47|29197.44
01:34:48|29197.44
01:34:49|29197.44
01:34:50|29197.44
01:34:51|29197.44
01:34:52|29197.44
01:34:53|29197.44
01:34:54|29197.43
01:34:55|29197.29
01:34:56|29197.29
01:34:57|29197.29
01:34:58|29197.29
01:34:59|29194.31
01:35:00|29194.3
01:35:01|29194.31
01:35:03|29194.31
01:35:04|29194.31
01:35:04|29194.31
01:35:06|29194.31
01:35:07|29197.43
01:35:08|29197.43
01:35:09|29196.55
01:35:10|29196.55
01:35:11|29196.55
01:35:12|29196.55
01:35:13|29192.88
01:35:14|29192.88
01:35:15|29192.88
01:35:17|29192.11
01:35:19|29192.11
01:35:20|29192.11
01:35:21|29192.11
01:35:23|29192.11
01:35:24|29192.11
01:35:24|29192.11
01:35:26|29192.11
01:35:28|29192.11
01:35:28|29187.13
01:35:30|29186.72
01:35:31|29186.72
01:35:33|29186.72
01:35:33|29177.01
01:35:34|29177.01
01:35:35|29177.01
01:35:36|29177.01
01:35:38|29170.94
01:35:39|29170.94
01:35:40|29169.63
01:35:41|29169.64
01:35:42|29169.64
01:35:43|29169.64
01:35:44|29168.42
01:35:45|29168.42
01:35:46|29168.42
01:35:48|29168.19
01:35:49|29156.6
01:35:50|29163.34
01:35:51|29163.35
01:35:52|29163.35
01:35:54|29163.35
01:35:54|29173.2
01:35:56|29174.76
01:35:56|29174.76
01:35:58|29169.37
01:35:59|29169.37
01:36:00|29169.37
01:36:02|29169.37
01:36:02|29169.37
01:36:05|29169.37
01:36:05|29174.78
01:36:06|29175.78
01:36:07|29175.78
01:36:08|29175.78
01:36:09|29178.79
01:36:10|29183.54
01:36:11|29183.54
01:36:12|29183.55
01:36:13|29183.55
01:36:14|29183.55
01:36:15|29183.85
01:36:16|29183.85
01:36:18|29183.85
01:36:20|29183.85
01:36:21|29183.84
01:36:22|29183.84
01:36:23|29183.85
01:36:25|29183.84
01:36:26|29183.84
01:36:26|29183.85
01:36:28|29183.85
01:36:29|29183.85
01:36:29|29183.84
01:36:31|29183.84
01:36:32|29183.84
01:36:34|29183.84
01:36:35|29183.84
01:36:36|29183.84
01:36:37|29183.84
01:36:39|29183.84
01:36:40|29183.84
01:36:41|29183.84
01:36:42|29183.84
01:36:44|29183.84
01:36:44|29183.84
01:36:45|29183.55
01:36:47|29175.92
01:36:49|29175.93
01:36:49|29175.93
01:36:50|29175.93
01:36:52|29175.93
01:36:52|29175.92
01:36:54|29175.91
01:36:56|29173.01
01:36:56|29173.
01:36:57|29172.85
01:36:58|29172.08
01:37:00|29172.09
01:37:01|29172.09
01:37:01|29172.09
01:37:03|29172.08
01:37:03|29172.09
01:37:05|29172.09
01:37:06|29172.09
01:37:07|29172.09
01:37:08|29172.09
01:37:09|29172.09
01:37:10|29172.09
01:37:12|29172.09
01:37:13|29172.09
01:37:13|29172.09
01:37:14|29172.09
01:37:16|29172.85
01:37:16|29173.01
01:37:18|29177.36
01:37:20|29177.36
01:37:21|29177.36
01:37:22|29177.36
01:37:23|29177.35
01:37:24|29177.36
01:37:25|29177.36
01:37:27|29177.36
01:37:28|29177.36
01:37:28|29177.36
01:37:29|29177.35
01:37:30|29177.35
01:37:31|29177.36
01:37:32|29177.36
01:37:33|29177.36
01:37:35|29177.36
01:37:35|29177.36
01:37:37|29177.36
01:37:37|29177.36
01:37:39|29177.36
01:37:40|29177.36
01:37:41|29177.36
01:37:42|29177.36
01:37:43|29177.36
01:37:44|29177.36
01:37:45|29177.36
01:37:46|29177.36
01:37:47|29179.71
01:37:48|29179.71
01:37:49|29179.71
01:37:51|29179.72
01:37:51|29179.72
01:37:52|29177.37
01:37:54|29177.37
01:37:55|29177.37
01:37:55|29177.37
01:37:56|29177.37
01:37:58|29177.38
01:37:59|29177.38
01:38:00|29177.38
01:38:01|29177.38
01:38:02|29178.23
01:38:03|29178.23
01:38:05|29178.23
01:38:06|29178.23
01:38:07|29178.23
01:38:09|29178.4
01:38:10|29178.4
01:38:11|29178.4
01:38:13|29178.4
01:38:13|29178.4
01:38:14|29178.4
01:38:15|29178.41
01:38:16|29178.4
01:38:17|29178.41
01:38:18|29178.41
01:38:20|29178.41
01:38:21|29178.41
01:38:22|29178.41
01:38:23|29178.41
01:38:24|29178.41
01:38:25|29178.41
01:38:26|29178.41
01:38:28|29178.41
01:38:28|29178.41
01:38:29|29178.41
01:38:31|29179.25
01:38:33|29179.25
01:38:34|29179.25
01:38:35|29179.25
01:38:36|29179.25
01:38:36|29179.25
01:38:38|29179.25
01:38:38|29179.25
01:38:39|29179.25
01:38:42|29179.25
01:38:42|29179.24
01:38:43|29179.24
01:38:45|29179.24
01:38:45|29179.25
01:38:47|29188.68
01:38:47|29188.68
01:38:48|29188.68
01:38:49|29188.68
01:38:51|29188.86
01:38:52|29194.6
01:38:53|29195.36
01:38:54|29195.36
01:38:55|29204.63
01:38:56|29206.3
01:38:58|29216.2
01:38:58|29216.2
01:38:59|29218.99
01:39:00|29213.8
01:39:02|29211.6
01:39:03|29211.6
01:39:04|29211.6
01:39:05|29213.8
01:39:06|29213.8
01:39:06|29213.8
01:39:08|29213.8
01:39:08|29213.8
01:39:10|29213.79
01:39:10|29213.79
01:39:12|29211.47
01:39:13|29210.03
01:39:14|29209.12
01:39:15|29209.12
01:39:16|29206.31
01:39:17|29206.31
01:39:18|29206.31
01:39:19|29209.13
01:39:20|29209.13
01:39:22|29209.13
01:39:23|29209.13
01:39:24|29209.13
01:39:25|29209.13
01:39:25|29209.13
01:39:27|29209.13
01:39:29|29209.13
01:39:29|29209.12
01:39:30|29209.13
01:39:31|29209.13
01:39:32|29205.
01:39:33|29201.32
01:39:34|29201.32
01:39:35|29201.32
01:39:37|29205.77
01:39:38|29205.77
01:39:39|29205.77
01:39:40|29205.77
01:39:41|29205.78
01:39:42|29205.78
01:39:43|29205.78
01:39:44|29205.78
01:39:46|29209.12
01:39:47|29209.12
01:39:47|29209.12
01:39:49|29209.12
01:39:49|29209.12
01:39:50|29209.11
01:39:52|29209.11
01:39:53|29209.11
01:39:54|29209.11
01:39:54|29209.11
01:39:55|29209.11
01:39:57|29209.11
01:39:57|29209.11
01:39:58|29209.12
01:40:00|29210.
01:40:01|29210.
01:40:01|29210.
01:40:03|29210.
01:40:03|29210.
01:40:05|29210.
01:40:07|29210.
01:40:07|29209.99
01:40:08|29209.99
01:40:09|29209.99
01:40:10|29209.99
01:40:11|29209.99
01:40:12|29209.99
01:40:14|29209.99
01:40:15|29209.99
01:40:16|29209.99
01:40:17|29209.48
01:40:18|29209.48
01:40:19|29209.48
01:40:20|29209.48
01:40:21|29209.47
01:40:23|29209.47
01:40:25|29209.47
01:40:26|29209.47
01:40:27|29209.47
01:40:29|29209.47
01:40:30|29209.47
01:40:30|29209.47
01:40:32|29209.47
01:40:34|29205.
01:40:35|29205.
01:40:36|29205.
01:40:37|29205.
01:40:38|29207.64
01:40:39|29207.65
01:40:40|29207.65
01:40:41|29207.65
01:40:42|29207.64
01:40:42|29207.64
01:40:44|29207.65
01:40:45|29207.65
01:40:46|29207.65
01:40:46|29207.66
01:40:48|29209.18
01:40:48|29209.18
01:40:50|29209.17
01:40:51|29209.17
01:40:52|29209.18
01:40:53|29209.18
01:40:54|29209.18
01:40:55|29209.18
01:40:56|29209.17
01:40:57|29209.17
01:40:58|29209.17
01:40:59|29209.33
01:41:00|29209.33
01:41:01|29209.33
01:41:02|29209.47
01:41:03|29209.47
01:41:04|29207.79
01:41:05|29207.79
01:41:06|29207.63
01:41:07|29207.63
01:41:08|29206.18
01:41:09|29206.18
01:41:10|29206.18
01:41:11|29206.18
01:41:12|29206.18
01:41:13|29206.18
01:41:15|29206.18
01:41:16|29206.18
01:41:17|29206.18
01:41:18|29206.17
01:41:19|29206.17
01:41:19|29206.18
01:41:21|29206.18
01:41:23|29206.17
01:41:23|29206.17
01:41:24|29206.18
01:41:25|29206.18
01:41:26|29206.18
01:41:27|29206.18
01:41:29|29206.17
01:41:30|29206.17
01:41:31|29206.17
01:41:32|29206.17
01:41:33|29202.38
01:41:34|29202.39
01:41:35|29202.39
01:41:36|29202.39
01:41:37|29202.39
01:41:38|29202.39
01:41:39|29204.46
01:41:40|29204.46
01:41:41|29205.84
01:41:42|29205.84
01:41:43|29205.85
01:41:44|29205.85
01:41:45|29205.85
01:41:46|29205.85
01:41:47|29205.85
01:41:48|29205.85
01:41:49|29205.85
01:41:50|29205.85
01:41:51|29205.85
01:41:52|29205.85
01:41:53|29205.84
01:41:54|29205.84
01:41:55|29205.84
01:41:57|29205.84
01:41:57|29206.99
01:41:59|29214.64
01:41:59|29214.65
01:42:01|29214.65
01:42:03|29214.65
01:42:03|29214.65
01:42:04|29214.65
01:42:05|29214.65
01:42:07|29214.65
01:42:08|29214.65
01:42:09|29214.65
01:42:10|29214.65
01:42:11|29214.64
01:42:12|29214.64
01:42:13|29214.64
01:42:14|29214.64
01:42:15|29214.64
01:42:16|29218.4
01:42:17|29218.4
01:42:18|29218.4
01:42:19|29221.5
01:42:20|29221.5
01:42:22|29221.67
01:42:23|29221.67
01:42:24|29224.48
01:42:25|29229.83
01:42:26|29231.
01:42:27|29232.05
01:42:28|29232.9
01:42:29|29230.23
01:42:30|29224.99
01:42:31|29223.26
01:42:32|29223.26
01:42:34|29223.26
01:42:35|29223.26
01:42:37|29223.26
01:42:38|29223.26
01:42:38|29228.71
01:42:40|29232.56
01:42:41|29232.56
01:42:42|29232.56
01:42:43|29232.56
01:42:44|29232.56
01:42:45|29227.31
01:42:47|29227.32
01:42:48|29227.32
01:42:49|29227.32
01:42:50|29227.31
01:42:51|29224.06
01:42:52|29220.01
01:42:53|29220.01
01:42:54|29220.01
01:42:55|29220.01
01:42:57|29220.01
01:42:58|29220.01
01:42:58|29220.01
01:43:00|29220.03
01:43:00|29220.03
01:43:02|29220.03
01:43:03|29220.03
01:43:04|29222.14
01:43:05|29222.15
01:43:06|29223.47
01:43:07|29223.47
01:43:08|29226.82
01:43:09|29226.82
01:43:10|29226.82
01:43:11|29226.82
01:43:12|29226.82
01:43:13|29226.82
01:43:14|29226.82
01:43:15|29226.82
01:43:23|29226.82
01:43:24|29230.17
01:43:26|29230.17
01:43:27|29230.17
01:43:27|29230.17
01:43:30|29232.06
01:43:31|29232.07
01:43:32|29232.07
01:43:33|29232.07
01:43:34|29232.07
01:43:35|29232.07
01:43:36|29232.07
01:43:37|29232.07
01:43:38|29232.07
01:43:39|29232.07
01:43:40|29232.06
01:43:42|29232.07
01:43:43|29232.06
01:43:43|29232.06
01:43:45|29231.64
01:43:46|29231.64
01:43:47|29231.64
01:43:48|29231.63
01:43:49|29222.03
01:43:50|29222.03
01:43:51|29223.29
01:43:52|29223.29
01:43:53|29228.08
01:43:54|29228.08
01:43:57|29228.08
01:43:57|29228.09
01:43:59|29228.09
01:43:59|29228.09
01:44:01|29228.08
01:44:01|29228.08
01:44:03|29228.09
01:44:04|29228.09
01:44:05|29228.09
01:44:06|29228.09
01:44:08|29228.08
01:44:08|29228.08
01:44:10|29228.08
01:44:10|29228.08
01:44:11|29228.08
01:44:13|29228.08
01:44:14|29228.09
01:44:14|29228.09
01:44:15|29227.91
01:44:16|29227.91
01:44:17|29227.91
01:44:18|29227.91
01:44:19|29227.91
01:44:20|29227.91
01:44:22|29227.91
01:44:22|29227.91
01:44:23|29227.91
01:44:25|29227.91
01:44:26|29227.91
01:44:27|29227.91
01:44:28|29227.91
01:44:30|29227.91
01:44:30|29227.91
01:44:31|29227.91
01:44:33|29227.92
01:44:34|29227.92
01:44:34|29230.65
01:44:36|29230.65
01:44:37|29230.65
01:44:38|29230.65
01:44:39|29230.65
01:44:40|29228.09
01:44:41|29228.09
01:44:42|29228.09
01:44:43|29228.08
01:44:45|29228.08
01:44:45|29227.91
01:44:46|29227.91
01:44:47|29227.91
01:44:48|29227.91
01:44:49|29227.91
01:44:50|29227.72
01:44:52|29227.73
01:44:52|29227.73
01:44:53|29227.73
01:44:54|29227.73
01:44:55|29227.22
01:44:56|29227.22
01:44:57|29227.22
01:44:58|29227.21
01:44:59|29227.22
01:45:01|29227.48
01:45:02|29227.48
01:45:03|29227.48
01:45:04|29227.48
01:45:06|29227.48
01:45:07|29227.49
01:45:08|29227.49
01:45:09|29227.49
01:45:10|29227.49
01:45:11|29227.49
01:45:12|29227.48
01:45:13|29227.48
01:45:14|29227.48
01:45:15|29227.48
01:45:16|29227.49
01:45:17|29227.49
01:45:18|29227.49
01:45:19|29227.48
01:45:20|29227.48
01:45:21|29227.48
01:45:22|29227.48
01:45:23|29227.48
01:45:24|29227.48
01:45:25|29227.48
01:45:26|29227.48
01:45:28|29227.49
01:45:29|29227.49
01:45:31|29227.49
01:45:33|29227.48
01:45:34|29227.49
01:45:35|29227.49
01:45:36|29225.03
01:45:37|29220.01
01:45:38|29218.58
01:45:39|29218.58
01:45:40|29218.58
01:45:41|29218.58
01:45:43|29218.58
01:45:44|29218.58
01:45:44|29218.58
01:45:46|29218.58
01:45:46|29218.58
01:45:47|29218.58
01:45:49|29218.58
01:45:49|29218.58
01:45:50|29218.58
01:45:52|29218.59
01:45:54|29218.59
01:45:54|29218.59
01:45:55|29218.59
01:45:56|29218.59
01:45:57|29218.58
01:45:58|29218.58
01:45:59|29218.59
01:46:00|29218.59
01:46:01|29218.59
01:46:02|29218.59
01:46:03|29218.59
01:46:05|29218.59
01:46:07|29219.92
01:46:08|29220.09
01:46:09|29220.09
01:46:10|29220.09
01:46:11|29220.09
01:46:12|29220.09
01:46:13|29220.09
01:46:14|29220.09
01:46:15|29220.09
01:46:16|29214.53
01:46:17|29214.53
01:46:18|29219.13
01:46:19|29219.13
01:46:20|29219.13
01:46:21|29219.13
01:46:22|29219.12
01:46:23|29219.12
01:46:26|29219.12
01:46:27|29219.12
01:46:28|29219.12
01:46:29|29219.12
01:46:30|29219.13
01:46:31|29219.13
01:46:32|29219.13
01:46:33|29219.13
01:46:34|29220.09
01:46:35|29220.09
01:46:36|29220.09
01:46:37|29220.09
01:46:39|29220.09
01:46:39|29220.09
01:46:41|29220.09
01:46:41|29220.09
01:46:43|29220.09
01:46:44|29220.09
01:46:45|29220.09
01:46:45|29220.09
01:46:47|29220.08
01:46:48|29220.08
01:46:48|29220.08
01:46:49|29220.08
01:46:50|29220.08
01:46:51|29220.08
01:46:53|29220.08
01:46:53|29220.08
01:46:55|29220.09
01:46:56|29220.08
01:46:57|29220.09
01:46:58|29220.09
01:46:58|29220.09
01:46:59|29220.09
01:47:01|29220.09
01:47:02|29220.08
01:47:03|29220.08
01:47:04|29220.08
01:47:05|29220.08
01:47:07|29221.48
01:47:08|29221.48
01:47:09|29221.48
01:47:10|29223.68
01:47:11|29223.68
01:47:12|29223.68
01:47:13|29223.68
01:47:14|29223.68
01:47:15|29223.67
01:47:16|29223.67
01:47:17|29223.67
01:47:18|29223.67
01:47:19|29223.67
01:47:20|29223.67
01:47:21|29223.68
01:47:22|29223.68
01:47:23|29223.68
01:47:24|29223.68
01:47:25|29223.68
01:47:26|29223.68
01:47:28|29223.68
01:47:30|29223.68
01:47:31|29223.68
01:47:32|29223.68
01:47:34|29223.68
01:47:35|29223.68
01:47:36|29223.67
01:47:37|29223.68
01:47:38|29223.68
01:47:39|29223.68
01:47:40|29223.68
01:47:41|29223.68
01:47:43|29223.68
01:47:43|29223.68
01:47:45|29223.68
01:47:46|29223.68
01:47:47|29223.68
01:47:48|29223.68
01:47:49|29223.68
01:47:50|29218.01
01:47:50|29217.68
01:47:53|29216.95
01:47:55|29216.95
01:47:55|29215.6
01:47:56|29215.6
01:47:57|29215.6
01:47:58|29215.6
01:48:00|29216.94
01:48:00|29216.94
01:48:02|29216.94
01:48:03|29216.95
01:48:04|29216.95
01:48:05|29216.95
01:48:06|29216.95
01:48:07|29216.95
01:48:08|29216.95
01:48:10|29216.95
01:48:11|29216.95
01:48:12|29216.94
01:48:13|29216.95
01:48:14|29216.95
01:48:15|29216.94
01:48:16|29216.94
01:48:17|29216.94
01:48:18|29216.94
01:48:19|29216.95
01:48:20|29216.95
01:48:20|29216.95
01:48:22|29213.82
01:48:22|29213.82
01:48:23|29213.82
01:48:26|29213.82
01:48:26|29213.81
01:48:27|29213.81
01:48:28|29213.81
01:48:29|29213.81
01:48:31|29213.81
01:48:33|29213.82
01:48:34|29213.82
01:48:35|29213.82
01:48:36|29213.82
01:48:38|29213.82
01:48:38|29213.82
01:48:40|29213.82
01:48:41|29213.82
01:48:42|29213.82
01:48:42|29213.68
01:48:44|29213.68
01:48:44|29213.17
01:48:46|29213.17
01:48:47|29213.17
01:48:48|29213.17
01:48:49|29213.17
01:48:50|29213.17
01:48:51|29213.17
01:48:53|29213.17
01:48:53|29213.17
01:48:54|29213.17
01:48:56|29213.17
01:48:56|29213.17
01:48:57|29213.17
01:48:59|29213.17
01:49:00|29213.18
01:49:01|29213.18
01:49:02|29213.17
01:49:03|29213.17
01:49:04|29213.18
01:49:05|29213.18
01:49:06|29213.18
01:49:07|29213.18
01:49:08|29213.18
01:49:09|29213.18
01:49:10|29213.18
01:49:11|29213.18
01:49:12|29213.18
01:49:13|29213.18
01:49:14|29213.18
01:49:15|29213.18
01:49:16|29213.18
01:49:17|29213.18
01:49:18|29213.18
01:49:19|29213.18
01:49:20|29213.17
01:49:21|29213.17
01:49:22|29211.7
01:49:23|29211.7
01:49:24|29211.7
01:49:25|29211.7
01:49:26|29211.7
01:49:27|29211.7
01:49:28|29210.01
01:49:29|29210.01
01:49:30|29210.01
01:49:31|29210.01
01:49:32|29210.01
01:49:34|29210.01
01:49:35|29210.01
01:49:36|29210.01
01:49:37|29210.01
01:49:38|29210.01
01:49:40|29210.01
01:49:40|29210.01
01:49:41|29211.46
01:49:42|29211.45
01:49:43|29211.45
01:49:46|29211.45
01:49:46|29211.46
01:49:47|29211.45
01:49:48|29211.45
01:49:49|29211.45
01:49:50|29211.45
01:49:51|29211.45
01:49:52|29211.45
01:49:53|29211.45
01:49:54|29211.45
01:49:55|29211.45
01:49:57|29211.46
01:49:57|29211.45
01:49:59|29211.45
01:50:00|29211.46
01:50:01|29211.46
01:50:01|29211.46
01:50:04|29211.46
01:50:05|29211.45
01:50:06|29207.67
01:50:08|29202.55
01:50:08|29202.55
01:50:10|29202.55
01:50:11|29202.55
01:50:12|29204.85
01:50:13|29204.85
01:50:14|29204.84
01:50:15|29204.84
01:50:16|29204.84
01:50:17|29204.85
01:50:19|29204.85
01:50:19|29204.85
01:50:20|29204.85
01:50:21|29204.85
01:50:22|29204.84
01:50:23|29204.84
01:50:24|29204.85
01:50:25|29204.85
01:50:26|29204.84
01:50:27|29204.84
01:50:29|29203.38
01:50:30|29203.38
01:50:32|29203.37
01:50:34|29203.37
01:50:35|29203.37
01:50:37|29203.38
01:50:38|29203.38
01:50:38|29203.38
01:50:40|29203.37
01:50:40|29203.37
01:50:42|29203.38
01:50:43|29203.38
01:50:44|29203.38
01:50:45|29203.38
01:50:46|29203.38
01:50:48|29203.38
01:50:49|29203.38
01:50:50|29203.39
01:50:51|29203.39
01:50:52|29203.39
01:50:53|29203.39
01:50:54|29203.39
01:50:55|29203.39
01:50:56|29203.39
01:50:57|29203.39
01:50:58|29197.24
01:50:59|29197.25
01:51:00|29205.71
01:51:01|29205.71
01:51:02|29205.71
01:51:03|29205.71
01:51:04|29205.71
01:51:05|29205.71
01:51:06|29205.72
01:51:08|29205.71
01:51:09|29205.71
01:51:11|29205.71
01:51:11|29205.71
01:51:12|29205.71
01:51:13|29205.71
01:51:14|29205.71
01:51:15|29205.71
01:51:16|29203.13
01:51:17|29203.13
01:51:18|29203.13
01:51:19|29203.13
01:51:21|29203.13
01:51:22|29203.13
01:51:23|29203.12
01:51:24|29203.12
01:51:25|29203.12
01:51:26|29203.12
01:51:27|29203.12
01:51:28|29203.56
01:51:28|29203.56
01:51:30|29203.56
01:51:31|29203.56
01:51:33|29203.56
01:51:33|29203.56
01:51:34|29203.56
01:51:35|29203.56
01:51:36|29203.56
01:51:37|29203.56
01:51:39|29203.57
01:51:40|29203.57
01:51:41|29203.57
01:51:42|29203.57
01:51:44|29203.57
01:51:45|29203.56
01:51:46|29203.56
01:51:47|29203.56
01:51:47|29203.56
01:51:48|29203.57
01:51:49|29203.57
01:51:51|29203.56
01:51:53|29203.56
01:51:53|29203.56
01:51:55|29203.56
01:51:56|29203.56
01:51:57|29203.56
01:51:57|29201.65
01:51:59|29201.5
01:52:00|29201.5
01:52:01|29201.5
01:52:02|29201.5
01:52:03|29201.5
01:52:04|29201.5
01:52:05|29201.49
01:52:06|29201.49
01:52:07|29201.49
01:52:09|29197.76
01:52:11|29197.61
01:52:12|29197.14
01:52:13|29197.14
01:52:14|29197.14
01:52:15|29196.15
01:52:15|29195.34
01:52:16|29195.19
01:52:18|29193.88
01:52:18|29193.88
01:52:19|29193.88
01:52:20|29189.01
01:52:22|29189.
01:52:23|29188.87
01:52:23|29188.87
01:52:24|29188.87
01:52:25|29188.87
01:52:26|29188.87
01:52:27|29188.87
01:52:29|29188.87
01:52:30|29188.87
01:52:30|29188.87
01:52:31|29188.87
01:52:34|29188.87
01:52:34|29188.87
01:52:35|29188.87
01:52:36|29188.87
01:52:37|29188.87
01:52:39|29188.87
01:52:39|29188.87
01:52:41|29188.87
01:52:42|29188.87
01:52:42|29188.87
01:52:44|29188.87
01:52:46|29188.87
01:52:46|29188.87
01:52:48|29188.87
01:52:49|29188.87
01:52:50|29188.87
01:52:51|29188.87
01:52:51|29188.87
01:52:53|29188.87
01:52:53|29188.87
01:52:54|29188.86
01:52:55|29188.87
01:52:57|29188.87
01:52:58|29188.87
01:52:59|29188.87
01:53:00|29182.73
01:53:01|29182.73
01:53:03|29180.
01:53:03|29180.01
01:53:06|29180.
01:53:06|29179.75
01:53:08|29177.36
01:53:09|29177.37
01:53:10|29177.36
01:53:11|29177.36
01:53:12|29177.37
01:53:13|29177.37
01:53:14|29177.37
01:53:15|29177.36
01:53:16|29175.65
01:53:18|29175.65
01:53:18|29175.66
01:53:19|29175.66
01:53:21|29175.66
01:53:22|29175.65
01:53:23|29175.65
01:53:24|29175.66
01:53:24|29175.66
01:53:26|29175.66
01:53:26|29175.66
01:53:28|29175.66
01:53:29|29175.66
01:53:30|29177.1
01:53:30|29177.1
01:53:31|29177.1
01:53:32|29177.1
01:53:33|29177.1
01:53:36|29178.41
01:53:36|29178.41
01:53:37|29178.11
01:53:39|29177.24
01:53:39|29177.24
01:53:42|29177.24
01:53:42|29177.24
01:53:44|29177.24
01:53:45|29177.24
01:53:46|29177.24
01:53:47|29177.24
01:53:48|29177.24
01:53:49|29177.24
01:53:51|29177.24
01:53:51|29177.24
01:53:52|29177.24
01:53:54|29177.24
01:53:55|29177.24
01:53:56|29177.24
01:53:57|29177.24
01:53:57|29177.24
01:54:00|29177.24
01:54:01|29177.23
01:54:01|29177.23
01:54:03|29177.24
01:54:03|29177.24
01:54:05|29181.45
01:54:06|29185.94
01:54:07|29185.94
01:54:09|29188.05
01:54:10|29190.14
01:54:10|29190.3
01:54:11|29190.31
01:54:14|29190.87
01:54:15|29193.87
01:54:16|29190.32
01:54:17|29190.33
01:54:18|29190.33
01:54:19|29191.03
01:54:20|29191.91
01:54:21|29191.91
01:54:22|29191.91
01:54:23|29191.91
01:54:24|29191.9
01:54:25|29191.9
01:54:26|29191.9
01:54:27|29191.9
01:54:28|29187.42
01:54:29|29184.73
01:54:30|29184.73
01:54:31|29184.73
01:54:32|29184.73
01:54:33|29184.73
01:54:34|29184.73
01:54:36|29184.73
01:54:37|29184.73
01:54:37|29184.72
01:54:39|29188.7
01:54:41|29190.
01:54:43|29190.2
01:54:44|29190.2
01:54:44|29190.2
01:54:45|29190.21
01:54:47|29190.21
01:54:48|29190.21
01:54:50|29190.21
01:54:52|29190.57
01:54:53|29190.57
01:54:54|29190.57
01:54:54|29190.57
01:54:55|29190.57
01:54:57|29190.57
01:54:58|29191.41
01:54:59|29193.26
01:55:00|29193.27
01:55:01|29193.11
01:55:02|29193.07
01:55:03|29185.92
01:55:04|29185.92
01:55:06|29185.93
01:55:07|29185.93
01:55:08|29185.92
01:55:09|29185.92
01:55:10|29185.92
01:55:11|29185.92
01:55:12|29185.92
01:55:13|29185.92
01:55:14|29185.92
01:55:16|29185.92
01:55:17|29185.92
01:55:18|29185.93
01:55:19|29185.93
01:55:21|29185.93
01:55:21|29185.92
01:55:22|29185.92
01:55:23|29185.92
01:55:24|29185.92
01:55:25|29185.92
01:55:26|29185.93
01:55:27|29185.93
01:55:28|29185.93
01:55:29|29185.93
01:55:31|29185.93
01:55:32|29185.93
01:55:33|29185.93
01:55:34|29185.93
01:55:35|29185.93
01:55:37|29185.93
01:55:38|29185.93
01:55:38|29185.92
01:55:41|29185.93
01:55:42|29185.93
01:55:42|29185.92
01:55:43|29185.92
01:55:45|29185.92
01:55:47|29185.92
01:55:47|29185.92
01:55:49|29185.93
01:55:49|29185.93
01:55:51|29185.93
01:55:51|29185.93
01:55:52|29185.93
01:55:54|29185.93
01:55:54|29185.93
01:55:56|29185.93
01:55:56|29185.93
01:55:57|29185.93
01:55:59|29185.93
01:56:00|29185.92
01:56:00|29185.92
01:56:02|29185.92
01:56:03|29185.92
01:56:04|29185.92
01:56:04|29185.93
01:56:06|29185.93
01:56:07|29185.93
01:56:09|29185.92
01:56:09|29185.92
01:56:10|29185.92
01:56:11|29185.92
01:56:13|29185.92
01:56:13|29182.77
01:56:15|29182.77
01:56:16|29182.77
01:56:17|29182.76
01:56:17|29182.76
01:56:19|29182.76
01:56:19|29182.76
01:56:21|29182.76
01:56:22|29182.76
01:56:22|29182.76
01:56:23|29182.77
01:56:25|29182.77
01:56:25|29182.77
01:56:27|29182.77
01:56:27|29180.41
01:56:28|29180.4
01:56:29|29180.41
01:56:31|29180.41
01:56:31|29180.41
01:56:32|29180.41
01:56:34|29180.41
01:56:34|29180.41
01:56:35|29180.41
01:56:37|29174.47
01:56:39|29174.31
01:56:39|29174.45
01:56:41|29171.91
01:56:42|29171.91
01:56:43|29171.91
01:56:44|29171.91
01:56:45|29171.91
01:56:46|29171.91
01:56:48|29171.91
01:56:49|29171.91
01:56:49|29171.91
01:56:50|29171.91
01:56:51|29171.91
01:56:54|29171.91
01:56:54|29171.91
01:56:55|29171.91
01:56:56|29173.06
01:56:57|29173.06
01:56:58|29173.06
01:56:59|29173.06
01:57:00|29173.06
01:57:01|29173.07
01:57:03|29173.07
01:57:03|29173.07
01:57:05|29173.07
01:57:05|29173.07
01:57:07|29173.07
01:57:08|29173.07
01:57:09|29173.08
01:57:09|29173.08
01:57:11|29173.08
01:57:12|29173.08
01:57:13|29173.08
01:57:14|29173.07
01:57:15|29173.08
01:57:16|29173.08
01:57:17|29173.08
01:57:18|29173.08
01:57:19|29173.08
01:57:20|29173.08
01:57:21|29175.09
01:57:23|29175.09
01:57:23|29175.09
01:57:25|29177.39
01:57:26|29177.4
01:57:27|29177.4
01:57:28|29177.39
01:57:29|29177.4
01:57:30|29177.4
01:57:31|29177.39
01:57:32|29177.4
01:57:33|29177.4
01:57:34|29177.4
01:57:35|29177.4
01:57:36|29177.4
01:57:38|29178.08
01:57:39|29178.08
01:57:40|29178.08
01:57:41|29178.08
01:57:42|29178.08
01:57:43|29178.08
01:57:44|29178.08
01:57:46|29178.08
01:57:48|29178.08
01:57:49|29178.08
01:57:50|29178.07
01:57:50|29178.07
01:57:51|29178.07
01:57:53|29169.37
01:57:54|29169.37
01:57:55|29169.37
01:57:56|29169.37
01:57:58|29169.37
01:57:59|29169.37
01:58:01|29169.37
01:58:01|29169.37
01:58:02|29169.37
01:58:04|29169.37
01:58:05|29169.37
01:58:06|29169.37
01:58:08|29163.24
01:58:08|29166.28
01:58:10|29166.28
01:58:10|29166.29
01:58:12|29166.29
01:58:13|29166.29
01:58:13|29166.29
01:58:15|29166.28
01:58:16|29166.28
01:58:17|29166.28
01:58:18|29166.28
01:58:19|29166.28
01:58:20|29161.61
01:58:21|29161.61
01:58:22|29161.62
01:58:23|29161.62
01:58:24|29161.62
01:58:25|29161.62
01:58:26|29161.62
01:58:27|29161.62
01:58:28|29161.62
01:58:29|29161.62
01:58:30|29161.62
01:58:31|29161.61
01:58:32|29161.61
01:58:33|29161.61
01:58:34|29161.61
01:58:35|29160.16
01:58:36|29160.16
01:58:37|29160.16
01:58:39|29160.16
01:58:41|29160.16
01:58:42|29160.15
01:58:44|29160.15
01:58:45|29160.15
01:58:46|29160.16
01:58:47|29160.16
01:58:48|29160.16
01:58:50|29160.16
01:58:50|29161.
01:58:52|29164.66
01:58:54|29165.61
01:58:54|29165.61
01:58:55|29165.61
01:58:57|29165.61
01:58:58|29168.59
01:58:59|29168.59
01:59:00|29168.59
01:59:01|29168.58
01:59:02|29172.06
01:59:03|29173.95
01:59:05|29175.25
01:59:06|29168.56
01:59:07|29168.56
01:59:08|29168.56
01:59:10|29168.57
01:59:11|29168.57
01:59:12|29168.57
01:59:12|29168.57
01:59:14|29176.52
01:59:15|29176.53
01:59:15|29176.53
01:59:16|29176.53
01:59:18|29176.53
01:59:18|29176.53
01:59:19|29176.53
01:59:20|29176.52
01:59:21|29176.52
01:59:22|29176.53
01:59:23|29176.53
01:59:25|29176.53
01:59:25|29176.52
01:59:27|29176.52
01:59:27|29176.52
01:59:28|29176.52
01:59:30|29176.52
01:59:31|29176.52
01:59:31|29176.53
01:59:32|29176.53
01:59:34|29176.53
01:59:35|29176.53
01:59:36|29176.53
01:59:37|29176.53
01:59:39|29176.53
01:59:40|29176.53
01:59:42|29176.53
01:59:42|29176.53
01:59:44|29176.53
01:59:46|29176.53
01:59:47|29176.52
01:59:49|29176.52
01:59:49|29176.52
01:59:50|29176.53
01:59:52|29176.53
01:59:53|29176.52
01:59:54|29176.53
01:59:55|29176.53
01:59:56|29176.53
01:59:57|29176.53
01:59:58|29176.53
01:59:59|29176.53
02:00:00|29176.53
02:00:01|29176.53
02:00:02|29176.52
02:00:03|29176.53
02:00:04|29176.52
02:00:06|29176.52
02:00:08|29176.52
02:00:08|29176.52
02:00:10|29176.52
02:00:11|29176.53
02:00:12|29176.53
02:00:13|29176.52
02:00:14|29176.52
02:00:15|29176.52
02:00:16|29167.99
02:00:17|29167.99
02:00:18|29167.99
02:00:19|29167.99
02:00:20|29167.99
02:00:22|29167.99
02:00:22|29167.99
02:00:23|29175.81
02:00:25|29175.81
02:00:25|29175.96
02:00:27|29176.38
02:00:28|29176.38
02:00:29|29176.38
02:00:30|29176.4
02:00:31|29176.4
02:00:33|29176.4
02:00:34|29176.4
02:00:35|29176.4
02:00:36|29176.4
02:00:37|29176.4
02:00:38|29176.72
02:00:39|29176.72
02:00:40|29176.72
02:00:42|29176.72
02:00:42|29177.75
02:00:44|29192.77
02:00:46|29192.77
02:00:47|29199.98
02:00:49|29199.98
02:00:50|29197.08
02:00:51|29197.09
02:00:53|29191.65
02:00:54|29187.37
02:00:55|29187.37
02:00:57|29187.38
02:00:58|29187.38
02:00:59|29191.3
02:01:00|29191.3
02:01:01|29194.48
02:01:02|29194.48
02:01:03|29194.48
02:01:04|29194.48
02:01:05|29194.48
02:01:06|29194.48
02:01:07|29194.48
02:01:08|29191.64
02:01:09|29191.64
02:01:11|29191.64
02:01:11|29191.65
02:01:12|29191.65
02:01:13|29191.65
02:01:14|29191.65
02:01:16|29191.65
02:01:16|29191.65
02:01:18|29191.64
02:01:19|29191.64
02:01:20|29191.64
02:01:21|29191.64
02:01:22|29191.64
02:01:23|29191.65
02:01:24|29191.65
02:01:24|29191.64
02:01:26|29191.64
02:01:27|29191.64
02:01:27|29191.64
02:01:29|29191.64
02:01:30|29191.65
02:01:31|29191.65
02:01:32|29191.65
02:01:33|29191.65
02:01:34|29191.65
02:01:35|29191.65
02:01:37|29191.65
02:01:38|29191.65
02:01:39|29191.65
02:01:40|29191.65
02:01:40|29191.65
02:01:43|29191.64
02:01:44|29191.65
02:01:45|29191.65
02:01:46|29191.65
02:01:48|29191.65
02:01:49|29191.65
02:01:50|29185.27
02:01:51|29185.27
02:01:53|29185.26
02:01:53|29180.9
02:01:54|29180.9
02:01:55|29180.9
02:01:57|29180.9
02:01:57|29180.9
02:01:58|29180.9
02:01:59|29180.89
02:02:01|29180.89
02:02:02|29180.89
02:02:03|29180.9
02:02:04|29180.9
02:02:06|29180.9
02:02:08|29184.51
02:02:09|29184.51
02:02:09|29184.51
02:02:11|29184.51
02:02:11|29184.51
02:02:13|29184.52
02:02:14|29184.52
02:02:15|29184.52
02:02:16|29184.52
02:02:17|29184.52
02:02:18|29184.51
02:02:20|29184.51
02:02:21|29184.51
02:02:22|29184.51
02:02:23|29184.51
02:02:24|29184.51
02:02:25|29184.51
02:02:27|29184.51
02:02:28|29183.05
02:02:29|29183.05
02:02:29|29183.05
02:02:31|29183.05
02:02:32|29183.05
02:02:33|29183.05
02:02:34|29183.05
02:02:35|29183.05
02:02:36|29183.06
02:02:37|29183.06
02:02:38|29183.06
02:02:39|29183.06
02:02:40|29183.06
02:02:42|29183.06
02:02:43|29183.06
02:02:44|29183.06
02:02:46|29183.06
02:02:48|29183.06
02:02:49|29183.05
02:02:51|29183.06
02:02:51|29183.06
02:02:53|29183.06
02:02:54|29184.5
02:02:56|29184.5
02:02:56|29184.5
02:02:57|29184.5
02:02:58|29184.49
02:02:59|29184.49
02:03:00|29184.5
02:03:02|29184.5
02:03:02|29184.5
02:03:04|29184.5
02:03:04|29184.5
02:03:06|29185.62
02:03:06|29185.63
02:03:07|29187.91
02:03:09|29188.9
02:03:10|29188.9
02:03:11|29188.89
02:03:12|29185.96
02:03:13|29185.96
02:03:13|29185.96
02:03:15|29185.96
02:03:16|29185.96
02:03:18|29185.96
02:03:19|29185.97
02:03:19|29185.97
02:03:21|29185.97
02:03:21|29185.97
02:03:22|29185.97
02:03:23|29185.97
02:03:24|29185.97
02:03:25|29185.97
02:03:27|29186.44
02:03:27|29186.44
02:03:28|29186.44
02:03:29|29186.44
02:03:31|29186.44
02:03:31|29186.44
02:03:32|29188.06
02:03:33|29188.06
02:03:35|29188.06
02:03:35|29188.06
02:03:36|29188.06
02:03:38|29188.06
02:03:38|29188.2
02:03:39|29188.2
02:03:41|29188.2
02:03:41|29188.2
02:03:42|29188.2
02:03:44|29188.2
02:03:46|29188.2
02:03:48|29188.2
02:03:49|29188.2
02:03:50|29188.2
02:03:52|29188.2
02:03:53|29188.2
02:03:53|29188.2
02:03:55|29188.2
02:03:56|29188.2
02:03:57|29188.2
02:03:59|29188.2
02:03:59|29188.2
02:04:01|29188.2
02:04:02|29188.2
02:04:04|29188.21
02:04:04|29188.21
02:04:05|29188.21
02:04:06|29188.21
02:04:08|29188.21
02:04:08|29188.21
02:04:10|29188.21
02:04:12|29188.21
02:04:13|29188.21
02:04:14|29188.21
02:04:15|29188.21
02:04:16|29188.21
02:04:17|29188.21
02:04:18|29188.21
02:04:19|29188.21
02:04:20|29188.21
02:04:20|29188.21
02:04:22|29188.21
02:04:22|29188.21
02:04:24|29188.21
02:04:25|29188.21
02:04:26|29188.21
02:04:27|29188.21
02:04:28|29188.21
02:04:29|29188.21
02:04:29|29188.21
02:04:30|29188.21
02:04:32|29188.21
02:04:33|29188.21
02:04:33|29188.21
02:04:35|29188.21
02:04:35|29188.21
02:04:37|29188.21
02:04:39|29188.21
02:04:39|29188.2
02:04:40|29188.2
02:04:42|29188.21
02:04:42|29188.21
02:04:44|29188.21
02:04:44|29188.21
02:04:45|29188.21
02:04:46|29188.21
02:04:48|29188.21
02:04:50|29188.2
02:04:50|29188.21
02:04:52|29188.2
02:04:54|29187.04
02:04:54|29187.04
02:04:56|29187.04
02:04:56|29185.98
02:04:57|29185.98
02:04:59|29185.98
02:05:00|29185.97
02:05:01|29185.98
02:05:03|29185.98
02:05:04|29185.98
02:05:05|29185.97
02:05:07|29185.97
02:05:07|29185.98
02:05:08|29185.98
02:05:09|29185.98
02:05:10|29185.98
02:05:12|29185.97
02:05:14|29185.97
02:05:15|29185.98
02:05:15|29185.98
02:05:16|29185.98
02:05:17|29185.98
02:05:18|29185.98
02:05:20|29185.97
02:05:21|29185.97
02:05:22|29180.
02:05:23|29175.96
02:05:25|29175.96
02:05:25|29175.96
02:05:27|29175.95
02:05:28|29175.95
02:05:29|29175.95
02:05:30|29175.95
02:05:31|29175.95
02:05:32|29175.95
02:05:33|29174.94
02:05:34|29174.94
02:05:35|29174.94
02:05:36|29174.94
02:05:37|29174.94
02:05:38|29174.94
02:05:39|29174.94
02:05:40|29174.94
02:05:42|29180.48
02:05:42|29180.48
02:05:44|29182.88
02:05:44|29182.88
02:05:45|29182.89
02:05:47|29182.89
02:05:48|29182.89
02:05:50|29182.88
02:05:51|29178.28
02:05:53|29174.55
02:05:54|29174.55
02:05:55|29174.55
02:05:56|29174.55
02:05:56|29168.42
02:05:58|29163.8
02:05:59|29163.79
02:06:00|29163.79
02:06:01|29163.79
02:06:02|29163.79
02:06:03|29160.1
02:06:04|29159.68
02:06:05|29158.02
02:06:06|29155.82
02:06:08|29155.84
02:06:09|29156.28
02:06:10|29158.02
02:06:11|29158.02
02:06:12|29159.46
02:06:13|29159.64
02:06:14|29159.64
02:06:14|29159.64
02:06:16|29168.43
02:06:16|29163.92
02:06:18|29163.92
02:06:19|29163.92
02:06:19|29163.92
02:06:21|29163.92
02:06:22|29163.92
02:06:23|29163.92
02:06:25|29163.92
02:06:25|29163.93
02:06:26|29163.93
02:06:27|29163.92
02:06:28|29163.92
02:06:29|29163.93
02:06:31|29163.93
02:06:32|29163.92
02:06:33|29163.92
02:06:34|29163.92
02:06:35|29163.92
02:06:36|29163.92
02:06:37|29163.92
02:06:38|29157.44
02:06:39|29155.03
02:06:40|29155.03
02:06:41|29155.03
02:06:42|29159.34
02:06:44|29159.31
02:06:44|29157.68
02:06:45|29157.68
02:06:47|29157.69
02:06:48|29157.69
02:06:50|29157.68
02:06:50|29157.68
02:06:52|29157.68
02:06:53|29157.68
02:06:54|29157.68
02:06:55|29157.69
02:06:56|29157.69
02:06:57|29157.69
02:06:58|29157.69
02:06:59|29157.89
02:07:00|29157.89
02:07:01|29157.89
02:07:02|29157.89
02:07:03|29157.89
02:07:05|29162.38
02:07:06|29165.01
02:07:07|29165.02
02:07:08|29165.01
02:07:10|29165.01
02:07:10|29165.01
02:07:11|29165.02
02:07:13|29165.02
02:07:13|29165.01
02:07:15|29165.01
02:07:16|29165.02
02:07:16|29165.01
02:07:17|29165.01
02:07:18|29165.01
02:07:20|29165.01
02:07:20|29165.02
02:07:21|29165.02
02:07:22|29165.02
02:07:23|29165.02
02:07:25|29165.02
02:07:26|29165.01
02:07:26|29165.02
02:07:28|29165.02
02:07:28|29165.02
02:07:29|29165.02
02:07:30|29165.02
02:07:31|29170.85
02:07:32|29172.88
02:07:34|29172.88
02:07:34|29172.88
02:07:35|29172.88
02:07:36|29172.88
02:07:37|29172.88
02:07:38|29172.88
02:07:40|29172.87
02:07:40|29172.87
02:07:42|29167.14
02:07:42|29167.14
02:07:44|29167.14
02:07:45|29167.14
02:07:45|29167.14
02:07:46|29167.29
02:07:48|29169.05
02:07:50|29169.06
02:07:51|29169.06
02:07:52|29169.06
02:07:53|29169.06
02:07:54|29169.06
02:07:55|29169.06
02:07:57|29170.8
02:07:58|29170.81
02:08:00|29170.81
02:08:01|29170.81
02:08:03|29170.81
02:08:03|29170.81
02:08:05|29170.81
02:08:06|29170.81
02:08:07|29170.83
02:08:08|29170.83
02:08:09|29170.83
02:08:10|29170.83
02:08:12|29172.
02:08:12|29172.
02:08:14|29172.
02:08:15|29172.31
02:08:16|29172.46
02:08:17|29174.89
02:08:18|29180.92
02:08:19|29184.54
02:08:20|29184.54
02:08:21|29184.55
02:08:22|29184.54
02:08:23|29184.54
02:08:24|29184.55
02:08:25|29184.55
02:08:26|29184.54
02:08:27|29185.02
02:08:28|29185.04
02:08:29|29185.04
02:08:30|29185.18
02:08:31|29185.18
02:08:32|29185.92
02:08:33|29185.92
02:08:34|29185.92
02:08:35|29185.92
02:08:36|29185.92
02:08:37|29185.91
02:08:38|29183.3
02:08:39|29183.29
02:08:40|29183.29
02:08:41|29183.29
02:08:43|29183.29
02:08:44|29183.29
02:08:44|29183.29
02:08:46|29183.29
02:08:46|29183.3
02:08:47|29183.3
02:08:50|29183.3
02:08:51|29183.3
02:08:52|29183.31
02:08:53|29183.31
02:08:55|29187.12
02:08:55|29187.12
02:08:57|29187.12
02:08:58|29187.12
02:08:59|29187.12
02:09:00|29187.12
02:09:01|29187.12
02:09:02|29187.12
02:09:03|29187.11
02:09:05|29187.12
02:09:06|29187.12
02:09:07|29187.11
02:09:08|29187.11
02:09:09|29187.11
02:09:11|29187.11
02:09:13|29187.11
02:09:13|29185.65
02:09:14|29185.65
02:09:15|29185.65
02:09:17|29185.65
02:09:18|29185.65
02:09:19|29185.65
02:09:20|29185.65
02:09:22|29185.65
02:09:23|29185.65
02:09:24|29185.66
02:09:25|29185.66
02:09:26|29185.66
02:09:26|29185.66
02:09:28|29185.66
02:09:29|29185.66
02:09:30|29185.66
02:09:31|29185.65
02:09:32|29185.65
02:09:32|29185.65
02:09:33|29185.65
02:09:34|29180.
02:09:35|29180.
02:09:36|29180.
02:09:38|29180.
02:09:39|29180.
02:09:40|29180.29
02:09:40|29181.45
02:09:41|29181.44
02:09:43|29181.44
02:09:43|29181.44
02:09:45|29181.44
02:09:45|29181.44
02:09:46|29181.44
02:09:47|29181.44
02:09:49|29181.44
02:09:50|29181.44
02:09:51|29181.44
02:09:53|29181.45
02:09:53|29181.45
02:09:55|29181.45
02:09:56|29181.45
02:09:56|29181.45
02:09:58|29181.45
02:09:59|29181.45
02:10:00|29171.11
02:10:01|29171.11
02:10:02|29175.16
02:10:03|29175.45
02:10:04|29175.45
02:10:05|29175.45
02:10:07|29175.45
02:10:07|29175.45
02:10:09|29175.45
02:10:09|29175.45
02:10:10|29175.45
02:10:11|29175.44
02:10:13|29173.83
02:10:13|29173.83
02:10:14|29173.83
02:10:15|29173.83
02:10:17|29173.82
02:10:18|29173.82
02:10:19|29170.85
02:10:19|29170.
02:10:20|29170.
02:10:21|29170.
02:10:23|29170.
02:10:24|29169.86
02:10:24|29169.86
02:10:26|29169.86
02:10:27|29169.86
02:10:27|29169.86
02:10:28|29169.86
02:10:29|29169.86
02:10:30|29169.86
02:10:32|29169.86
02:10:32|29169.65
02:10:33|29169.65
02:10:34|29169.65
02:10:35|29169.65
02:10:36|29171.29
02:10:37|29171.3
02:10:38|29171.3
02:10:40|29171.29
02:10:40|29171.29
02:10:42|29171.29
02:10:42|29171.29
02:10:43|29171.29
02:10:45|29171.29
02:10:46|29171.29
02:10:47|29171.29
02:10:47|29171.29
02:10:48|29169.65
02:10:50|29166.32
02:10:52|29166.32
02:10:53|29166.33
02:10:55|29166.33
02:10:56|29166.33
02:10:57|29166.32
02:10:57|29166.32
02:10:58|29166.32
02:10:59|29166.32
02:11:00|29166.32
02:11:02|29166.32
02:11:03|29162.52
02:11:05|29162.22
02:11:05|29162.22
02:11:07|29163.72
02:11:08|29163.72
02:11:08|29163.72
02:11:10|29163.72
02:11:11|29163.72
02:11:11|29163.72
02:11:13|29163.72
02:11:14|29163.71
02:11:14|29163.71
02:11:16|29163.72
02:11:18|29163.72
02:11:18|29163.72
02:11:20|29163.72
02:11:21|29163.72
02:11:22|29163.72
02:11:23|29163.72
02:11:24|29163.72
02:11:26|29163.71
02:11:27|29163.71
02:11:27|29163.71
02:11:29|29163.72
02:11:30|29163.72
02:11:31|29163.72
02:11:32|29163.72
02:11:34|29163.71
02:11:34|29163.71
02:11:36|29163.71
02:11:36|29163.71
02:11:38|29163.71
02:11:38|29163.71
02:11:39|29163.71
02:11:41|29163.72
02:11:42|29163.72
02:11:42|29163.72
02:11:43|29165.16
02:11:44|29165.16
02:11:46|29165.16
02:11:47|29164.89
02:11:47|29164.89
02:11:48|29164.89
02:11:50|29164.89
02:11:50|29164.9
02:11:52|29164.9
02:11:53|29164.9
02:11:54|29164.89
02:11:56|29164.89
02:11:58|29164.89
02:11:59|29164.89
02:12:00|29164.9
02:12:01|29164.9
02:12:02|29162.27
02:12:03|29162.27
02:12:05|29162.39
02:12:06|29162.39
02:12:07|29162.39
02:12:09|29162.39
02:12:10|29162.39
02:12:11|29165.61
02:12:12|29165.61
02:12:13|29165.61
02:12:14|29165.61
02:12:15|29168.09
02:12:16|29168.09
02:12:17|29168.09
02:12:18|29168.09
02:12:19|29168.1
02:12:20|29168.1
02:12:21|29168.1
02:12:22|29168.1
02:12:23|29168.1
02:12:25|29168.1
02:12:25|29168.1
02:12:26|29168.1
02:12:27|29157.7
02:12:28|29161.05
02:12:30|29161.05
02:12:32|29165.76
02:12:32|29165.76
02:12:33|29166.58
02:12:34|29166.59
02:12:35|29166.59
02:12:36|29166.59
02:12:37|29166.59
02:12:38|29166.58
02:12:39|29166.58
02:12:40|29166.59
02:12:43|29166.59
02:12:44|29168.09
02:12:45|29168.09
02:12:46|29168.74
02:12:47|29168.75
02:12:48|29168.75
02:12:49|29168.75
02:12:50|29171.6
02:12:52|29174.63
02:12:54|29174.63
02:12:55|29174.63
02:12:57|29176.36
02:12:58|29176.36
02:12:59|29176.36
02:13:00|29176.36
02:13:01|29176.36
02:13:03|29171.6
02:13:03|29171.61
02:13:05|29171.61
02:13:06|29171.61
02:13:08|29171.61
02:13:09|29174.76
02:13:10|29174.76
02:13:11|29174.75
02:13:12|29174.75
02:13:13|29180.35
02:13:14|29181.6
02:13:15|29182.69
02:13:16|29182.69
02:13:17|29182.69
02:13:18|29182.69
02:13:19|29182.69
02:13:20|29182.7
02:13:21|29184.19
02:13:22|29185.92
02:13:23|29186.23
02:13:24|29186.23
02:13:25|29186.23
02:13:27|29186.24
02:13:27|29189.1
02:13:28|29189.1
02:13:30|29189.11
02:13:30|29191.29
02:13:32|29191.28
02:13:33|29191.28
02:13:33|29191.28
02:13:35|29191.28
02:13:36|29191.29
02:13:36|29194.06
02:13:37|29186.86
02:13:40|29186.86
02:13:41|29183.33
02:13:41|29183.33
02:13:42|29183.18
02:13:43|29181.79
02:13:45|29181.79
02:13:46|29181.79
02:13:46|29181.79
02:13:47|29181.79
02:13:48|29181.79
02:13:49|29181.79
02:13:51|29181.79
02:13:51|29181.79
02:13:53|29181.79
02:13:54|29181.78
02:13:56|29181.78
02:13:57|29181.78
02:13:59|29181.78
02:14:00|29181.78
02:14:01|29181.78
02:14:02|29181.78
02:14:03|29181.78
02:14:05|29181.78
02:14:07|29183.23
02:14:08|29183.23
02:14:10|29183.23
02:14:11|29183.23
02:14:12|29183.22
02:14:13|29183.23
02:14:15|29183.23
02:14:16|29183.23
02:14:17|29183.23
02:14:18|29183.22
02:14:19|29183.23
02:14:20|29183.23
02:14:21|29183.23
02:14:22|29183.23
02:14:23|29183.23
02:14:24|29183.23
02:14:25|29183.23
02:14:26|29183.23
02:14:27|29183.23
02:14:28|29183.23
02:14:29|29183.23
02:14:30|29183.23
02:14:31|29183.23
02:14:32|29183.23
02:14:33|29183.23
02:14:34|29183.23
02:14:35|29183.23
02:14:36|29183.23
02:14:37|29183.23
02:14:38|29183.23
02:14:39|29183.23
02:14:40|29183.23
02:14:41|29183.23
02:14:42|29183.22
02:14:43|29183.22
02:14:44|29183.23
02:14:46|29183.23
02:14:47|29183.23
02:14:48|29183.23
02:14:49|29183.23
02:14:50|29183.23
02:14:51|29183.23
02:14:52|29183.23
02:14:53|29183.23
02:14:54|29183.22
02:14:55|29183.23
02:14:57|29183.22
02:14:58|29183.22
02:14:59|29181.78
02:15:00|29178.73
02:15:01|29178.5
02:15:03|29184.87
02:15:03|29184.87
02:15:04|29184.87
02:15:06|29181.14
02:15:07|29181.14
02:15:09|29181.13
02:15:10|29181.13
02:15:10|29181.13
02:15:13|29181.14
02:15:13|29181.14
02:15:15|29181.14
02:15:16|29181.14
02:15:16|29181.14
02:15:18|29181.14
02:15:18|29181.13
02:15:20|29181.14
02:15:21|29181.14
02:15:22|29181.14
02:15:23|29181.13
02:15:24|29181.13
02:15:25|29181.13
02:15:26|29181.13
02:15:27|29181.14
02:15:28|29181.14
02:15:28|29181.14
02:15:30|29181.14
02:15:31|29181.14
02:15:32|29181.14
02:15:33|29181.14
02:15:34|29181.14
02:15:35|29181.14
02:15:36|29181.14
02:15:37|29181.14
02:15:38|29181.14
02:15:39|29181.14
02:15:40|29181.14
02:15:41|29181.14
02:15:42|29181.14
02:15:43|29181.14
02:15:44|29181.14
02:15:45|29181.14
02:15:46|29181.14
02:15:47|29185.66
02:15:48|29188.
02:15:49|29182.58
02:15:50|29182.58
02:15:51|29182.58
02:15:52|29182.58
02:15:53|29182.58
02:15:54|29182.58
02:15:55|29182.57
02:15:57|29182.58
02:15:59|29182.58
02:15:59|29182.58
02:16:00|29182.57
02:16:01|29182.57
02:16:02|29182.57
02:16:03|29182.57
02:16:04|29182.57
02:16:06|29182.57
02:16:08|29182.59
02:16:09|29182.59
02:16:09|29182.59
02:16:11|29182.58
02:16:12|29185.93
02:16:13|29191.17
02:16:14|29191.17
02:16:15|29191.17
02:16:16|29191.17
02:16:17|29188.16
02:16:18|29188.16
02:16:19|29188.16
02:16:20|29188.17
02:16:21|29188.17
02:16:22|29188.17
02:16:23|29188.16
02:16:24|29188.17
02:16:25|29188.17
02:16:26|29188.17
02:16:27|29188.17
02:16:28|29188.17
02:16:29|29188.17
02:16:30|29188.17
02:16:32|29188.17
02:16:32|29188.17
02:16:33|29188.17
02:16:35|29188.17
02:16:36|29188.17
02:16:36|29188.17
02:16:37|29188.17
02:16:39|29188.17
02:16:40|29188.17
02:16:41|29188.17
02:16:41|29188.17
02:16:42|29188.17
02:16:43|29188.17
02:16:44|29188.17
02:16:45|29188.17
02:16:46|29188.17
02:16:48|29188.17
02:16:49|29188.16
02:16:49|29188.17
02:16:50|29188.17
02:16:51|29188.17
02:16:52|29188.17
02:16:54|29190.17
02:16:55|29190.16
02:16:55|29190.16
02:16:57|29190.16
02:16:59|29189.62
02:17:00|29189.62
02:17:02|29189.62
02:17:04|29189.63
02:17:05|29189.63
02:17:06|29189.63
02:17:08|29189.63
02:17:09|29189.63
02:17:11|29189.62
02:17:12|29189.63
02:17:14|29189.63
02:17:14|29189.63
02:17:15|29189.63
02:17:18|29189.62
02:17:18|29189.62
02:17:20|29189.62
02:17:21|29189.62
02:17:22|29189.62
02:17:23|29189.63
02:17:24|29185.94
02:17:25|29185.94
02:17:26|29185.94
02:17:27|29185.94
02:17:28|29185.94
02:17:29|29185.94
02:17:30|29185.94
02:17:31|29185.94
02:17:33|29185.94
02:17:33|29185.94
02:17:35|29185.94
02:17:35|29185.94
02:17:37|29185.94
02:17:38|29185.94
02:17:39|29185.94
02:17:40|29185.94
02:17:41|29185.94
02:17:42|29185.94
02:17:43|29185.94
02:17:44|29185.94
02:17:45|29185.94
02:17:46|29185.94
02:17:47|29185.94
02:17:48|29185.94
02:17:49|29185.94
02:17:50|29187.04
02:17:52|29187.04
02:17:53|29187.04
02:17:53|29187.03
02:17:54|29187.03
02:17:55|29187.03
02:17:57|29187.03
02:17:59|29187.04
02:17:59|29187.03
02:18:01|29187.03
02:18:02|29187.03
02:18:04|29187.03
02:18:05|29187.04
02:18:07|29187.04
02:18:08|29187.04
02:18:09|29187.04
02:18:10|29187.04
02:18:11|29187.04
02:18:12|29187.03
02:18:14|29187.04
02:18:15|29187.38
02:18:16|29187.38
02:18:17|29188.08
02:18:18|29188.09
02:18:19|29188.09
02:18:21|29188.09
02:18:21|29188.09
02:18:22|29188.09
02:18:23|29188.08
02:18:24|29188.08
02:18:26|29188.08
02:18:27|29188.08
02:18:28|29188.08
02:18:28|29188.08
02:18:31|29188.09
02:18:32|29189.54
02:18:33|29189.54
02:18:34|29189.54
02:18:35|29189.54
02:18:36|29189.54
02:18:37|29189.54
02:18:38|29189.54
02:18:39|29189.54
02:18:40|29189.54
02:18:41|29189.54
02:18:42|29189.54
02:18:43|29191.65
02:18:44|29191.65
02:18:45|29191.65
02:18:46|29191.65
02:18:48|29191.65
02:18:48|29191.65
02:18:50|29191.65
02:18:51|29191.65
02:18:52|29191.65
02:18:53|29191.66
02:18:53|29188.09
02:18:54|29188.1
02:18:55|29188.1
02:18:57|29188.1
02:18:57|29188.1
02:18:59|29188.1
02:19:00|29188.1
02:19:02|29188.1
02:19:04|29188.1
02:19:05|29188.1
02:19:07|29188.1
02:19:08|29188.1
02:19:10|29188.09
02:19:11|29188.09
02:19:13|29188.09
02:19:13|29188.09
02:19:15|29188.1
02:19:15|29188.1
02:19:17|29188.09
02:19:18|29188.09
02:19:19|29188.09
02:19:20|29188.09
02:19:21|29188.09
02:19:22|29188.1
02:19:23|29188.1
02:19:24|29188.1
02:19:25|29188.1
02:19:26|29188.09
02:19:27|29188.09
02:19:28|29188.09
02:19:29|29188.09
02:19:30|29188.09
02:19:31|29188.09
02:19:32|29188.1
02:19:33|29188.1
02:19:34|29188.09
02:19:35|29188.09
02:19:36|29188.09
02:19:37|29188.09
02:19:38|29188.09
02:19:39|29188.09
02:19:40|29188.09
02:19:41|29188.09
02:19:42|29188.1
02:19:43|29188.1
02:19:44|29188.1
02:19:45|29188.1
02:19:46|29188.1
02:19:47|29188.1
02:19:48|29188.1
02:19:49|29188.1
02:19:50|29188.1
02:19:52|29195.
02:19:53|29194.99
02:19:53|29195.
02:19:55|29192.84
02:19:57|29192.84
02:19:58|29192.67
02:19:59|29192.67
02:20:01|29194.99
02:20:02|29194.99
02:20:04|29194.99
02:20:06|29194.99
02:20:07|29194.99
02:20:08|29194.99
02:20:09|29194.99
02:20:10|29194.99
02:20:11|29192.68
02:20:12|29192.68
02:20:13|29192.68
02:20:14|29192.67
02:20:15|29192.67
02:20:16|29189.28
02:20:17|29189.28
02:20:18|29189.28
02:20:19|29189.28
02:20:20|29190.48
02:20:21|29190.49
02:20:23|29190.49
02:20:24|29190.49
02:20:25|29190.49
02:20:26|29190.49
02:20:27|29189.28
02:20:28|29189.28
02:20:29|29188.1
02:20:30|29188.09
02:20:31|29188.09
02:20:31|29188.09
02:20:33|29188.09
02:20:34|29188.09
02:20:35|29188.09
02:20:36|29188.09
02:20:37|29188.09
02:20:38|29188.09
02:20:39|29188.09
02:20:40|29188.09
02:20:41|29188.09
02:20:42|29188.09
02:20:43|29186.62
02:20:44|29186.62
02:20:45|29186.62
02:20:46|29186.63
02:20:47|29186.63
02:20:48|29186.62
02:20:49|29186.63
02:20:51|29186.63
02:20:52|29186.63
02:20:53|29186.62
02:20:54|29186.62
02:20:55|29186.62
02:20:56|29186.62
02:20:57|29186.63
02:20:58|29186.63
02:20:59|29186.63
02:21:00|29186.63
02:21:02|29186.63
02:21:03|29186.63
02:21:05|29186.64
02:21:07|29186.64
02:21:08|29186.63
02:21:10|29186.63
02:21:11|29186.63
02:21:13|29186.63
02:21:13|29186.64
02:21:15|29186.64
02:21:16|29186.64
02:21:17|29186.64
02:21:18|29186.64
02:21:19|29186.64
02:21:20|29186.64
02:21:21|29186.64
02:21:22|29186.63
02:21:23|29186.63
02:21:25|29186.63
02:21:26|29186.63
02:21:27|29186.63
02:21:28|29186.63
02:21:29|29186.64
02:21:30|29186.64
02:21:31|29186.63
02:21:32|29186.63
02:21:34|29186.63
02:21:34|29186.63
02:21:37|29180.01
02:21:37|29180.01
02:21:38|29180.01
02:21:39|29180.01
02:21:40|29180.01
02:21:41|29180.01
02:21:42|29180.02
02:21:43|29180.02
02:21:44|29180.02
02:21:45|29180.01
02:21:46|29180.01
02:21:47|29180.01
02:21:48|29180.
02:21:49|29180.
02:21:50|29180.
02:21:51|29178.3
02:21:52|29178.29
02:21:53|29174.16
02:21:55|29169.62
02:21:56|29169.62
02:21:57|29169.62
02:21:58|29168.35
02:21:59|29168.35
02:22:00|29168.35
02:22:01|29168.34
02:22:03|29168.34
02:22:05|29168.35
02:22:06|29168.34
02:22:08|29168.34
02:22:10|29166.88
02:22:11|29166.88
02:22:12|29166.88
02:22:13|29166.73
02:22:14|29166.73
02:22:15|29166.73
02:22:16|29166.74
02:22:17|29164.36
02:22:18|29164.36
02:22:19|29156.71
02:22:20|29155.
02:22:21|29155.
02:22:22|29155.01
02:22:23|29155.01
02:22:24|29155.01
02:22:26|29155.01
02:22:26|29155.01
02:22:27|29158.04
02:22:28|29160.7
02:22:29|29160.7
02:22:31|29161.09
02:22:32|29162.14
02:22:32|29162.13
02:22:33|29159.23
02:22:35|29155.63
02:22:35|29155.63
02:22:36|29155.63
02:22:38|29155.62
02:22:38|29155.62
02:22:39|29155.63
02:22:41|29155.63
02:22:41|29155.63
02:22:43|29155.63
02:22:43|29158.93
02:22:45|29158.95
02:22:45|29158.94
02:22:47|29158.94
02:22:48|29158.94
02:22:49|29158.95
02:22:50|29158.95
02:22:50|29158.94
02:22:51|29158.94
02:22:52|29166.77
02:22:54|29166.77
02:22:54|29166.77
02:22:56|29166.76
02:22:57|29166.76
02:22:57|29166.76
02:22:59|29166.76
02:23:01|29166.77
02:23:02|29166.77
02:23:03|29166.77
02:23:05|29166.77
02:23:06|29166.77
02:23:06|29166.77
02:23:07|29166.76
02:23:09|29166.76
02:23:10|29166.76
02:23:12|29166.76
02:23:13|29166.77
02:23:15|29166.77
02:23:16|29166.77
02:23:18|29166.77
02:23:18|29166.77
02:23:20|29166.77
02:23:20|29162.29
02:23:21|29166.74
02:23:22|29166.75
02:23:23|29166.74
02:23:24|29166.74
02:23:26|29163.75
02:23:26|29163.75
02:23:27|29163.75
02:23:28|29163.75
02:23:30|29163.75
02:23:31|29163.75
02:23:33|29163.75
02:23:34|29163.75
02:23:34|29163.75
02:23:37|29163.74
02:23:37|29163.75
02:23:39|29163.75
02:23:39|29163.75
02:23:41|29163.75
02:23:42|29163.75
02:23:43|29163.75
02:23:43|29163.75
02:23:44|29164.3
02:23:45|29164.3
02:23:46|29164.29
02:23:48|29164.29
02:23:48|29164.3
02:23:49|29164.3
02:23:50|29164.29
02:23:52|29164.29
02:23:52|29164.29
02:23:54|29164.29
02:23:55|29164.29
02:23:56|29164.29
02:23:56|29164.29
02:23:57|29164.29
02:23:58|29164.29
02:23:59|29164.29
02:24:01|29164.3
02:24:02|29164.3
02:24:03|29164.3
02:24:05|29164.44
02:24:06|29166.16
02:24:07|29169.79
02:24:08|29169.78
02:24:09|29172.
02:24:10|29173.01
02:24:11|29173.01
02:24:12|29176.29
02:24:14|29176.29
02:24:15|29176.3
02:24:15|29176.3
02:24:17|29182.46
02:24:18|29182.47
02:24:19|29182.47
02:24:20|29182.47
02:24:22|29182.47
02:24:22|29182.47
02:24:23|29182.46
02:24:24|29182.46
02:24:25|29182.47
02:24:26|29182.47
02:24:28|29182.47
02:24:29|29182.47
02:24:29|29185.06
02:24:30|29185.06
02:24:31|29185.06
02:24:32|29185.06
02:24:33|29183.07
02:24:34|29183.07
02:24:35|29183.07
02:24:37|29183.07
02:24:38|29183.07
02:24:39|29183.07
02:24:40|29183.07
02:24:41|29183.07
02:24:42|29183.07
02:24:43|29183.07
02:24:44|29183.07
02:24:45|29183.07
02:24:46|29183.07
02:24:47|29184.03
02:24:48|29184.03
02:24:50|29184.03
02:24:50|29184.03
02:24:51|29184.03
02:24:52|29184.03
02:24:53|29184.03
02:24:54|29179.42
02:24:55|29179.41
02:24:56|29179.41
02:24:57|29179.41
02:24:58|29179.42
02:24:59|29179.42
02:25:00|29179.42
02:25:01|29179.42
02:25:02|29179.42
02:25:03|29179.42
02:25:05|29179.42
02:25:06|29179.42
02:25:07|29179.42
02:25:08|29179.42
02:25:10|29179.42
02:25:11|29179.42
02:25:12|29179.42
02:25:13|29179.41
02:25:15|29179.41
02:25:16|29179.41
02:25:17|29179.41
02:25:19|29179.41
02:25:19|29179.41
02:25:21|29179.42
02:25:22|29179.42
02:25:23|29179.55
02:25:24|29179.54
02:25:25|29179.54
02:25:27|29179.54
02:25:28|29179.54
02:25:29|29179.54
02:25:30|29179.54
02:25:31|29179.54
02:25:32|29179.54
02:25:33|29179.54
02:25:34|29179.54
02:25:35|29179.54
02:25:36|29179.54
02:25:37|29179.54
02:25:38|29179.54
02:25:39|29179.54
02:25:40|29179.54
02:25:41|29182.4
02:25:42|29182.61
02:25:43|29182.61
02:25:44|29182.61
02:25:45|29182.61
02:25:46|29182.61
02:25:47|29182.61
02:25:48|29182.61
02:25:49|29184.57
02:25:51|29185.38
02:25:52|29185.38
02:25:52|29185.38
02:25:54|29185.38
02:25:55|29185.39
02:25:56|29185.91
02:25:58|29185.9
02:25:58|29185.9
02:25:59|29185.91
02:26:00|29185.91
02:26:01|29185.91
02:26:02|29185.9
02:26:03|29185.9
02:26:04|29185.9
02:26:06|29185.9
02:26:07|29185.9
02:26:09|29185.9
02:26:10|29185.9
02:26:12|29185.9
02:26:12|29185.9
02:26:14|29185.9
02:26:15|29185.91
02:26:17|29185.91
02:26:18|29185.91
02:26:20|29184.57
02:26:21|29181.37
02:26:22|29181.37
02:26:23|29181.37
02:26:24|29181.37
02:26:25|29181.37
02:26:26|29181.37
02:26:27|29181.37
02:26:28|29181.37
02:26:29|29181.37
02:26:30|29181.37
02:26:31|29181.37
02:26:32|29181.37
02:26:33|29181.37
02:26:34|29179.42
02:26:35|29179.42
02:26:36|29182.96
02:26:37|29182.96
02:26:39|29182.96
02:26:40|29182.96
02:26:40|29182.96
02:26:41|29182.97
02:26:43|29182.96
02:26:44|29182.96
02:26:45|29182.96
02:26:46|29182.96
02:26:46|29185.91
02:26:48|29185.91
02:26:50|29185.91
02:26:50|29185.92
02:26:51|29187.12
02:26:52|29187.11
02:26:53|29187.11
02:26:55|29186.05
02:26:55|29186.05
02:26:56|29186.05
02:26:57|29186.05
02:26:58|29186.05
02:26:59|29186.05
02:27:00|29181.91
02:27:01|29181.91
02:27:02|29181.91
02:27:03|29181.91
02:27:04|29181.91
02:27:05|29181.39
02:27:07|29181.39
02:27:09|29181.39
02:27:09|29181.39
02:27:10|29179.43
02:27:12|29179.43
02:27:13|29179.43
02:27:14|29179.43
02:27:16|29179.43
02:27:17|29179.43
02:27:17|29179.43
02:27:19|29179.43
02:27:19|29179.43
02:27:21|29179.43
02:27:21|29181.36
02:27:22|29181.36
02:27:23|29181.36
02:27:25|29181.36
02:27:26|29181.36
02:27:27|29181.36
02:27:28|29181.36
02:27:30|29182.96
02:27:31|29182.96
02:27:32|29182.96
02:27:33|29182.96
02:27:34|29182.96
02:27:35|29182.96
02:27:36|29182.96
02:27:37|29182.96
02:27:39|29184.3
02:27:39|29184.3
02:27:40|29184.3
02:27:41|29184.3
02:27:43|29184.29
02:27:43|29184.29
02:27:44|29184.29
02:27:46|29184.29
02:27:46|29184.29
02:27:48|29184.29
02:27:49|29184.29
02:27:49|29184.29
02:27:50|29184.29
02:27:52|29184.29
02:27:53|29184.3
02:27:53|29184.3
02:27:55|29184.3
02:27:56|29184.29
02:27:56|29184.29
02:27:58|29184.29
02:27:59|29184.29
02:28:00|29184.3
02:28:01|29184.3
02:28:02|29184.29
02:28:03|29184.3
02:28:04|29184.3
02:28:06|29184.3
02:28:07|29184.3
02:28:09|29184.3
02:28:09|29184.3
02:28:10|29184.3
02:28:12|29184.3
02:28:13|29184.3
02:28:14|29184.3
02:28:16|29184.3
02:28:16|29184.3
02:28:18|29184.3
02:28:20|29184.3
02:28:21|29190.
02:28:22|29190.
02:28:23|29190.
02:28:24|29190.15
02:28:25|29193.87
02:28:26|29193.86
02:28:27|29193.86
02:28:28|29193.87
02:28:29|29193.87
02:28:30|29193.87
02:28:32|29197.52
02:28:32|29198.69
02:28:35|29198.7
02:28:35|29199.07
02:28:36|29199.57
02:28:37|29199.99
02:28:38|29199.99
02:28:39|29200.99
02:28:41|29201.28
02:28:42|29213.65
02:28:43|29213.65
02:28:44|29213.65
02:28:45|29210.76
02:28:47|29205.4
02:28:48|29207.95
02:28:49|29206.87
02:28:50|29206.87
02:28:51|29206.87
02:28:52|29220.15
02:28:53|29220.89
02:28:54|29221.25
02:28:55|29216.81
02:28:56|29216.64
02:28:58|29211.42
02:28:58|29211.27
02:28:59|29211.27
02:29:00|29206.87
02:29:02|29206.87
02:29:03|29214.07
02:29:04|29214.07
02:29:05|29214.07
02:29:06|29216.86
02:29:07|29219.25
02:29:09|29221.26
02:29:10|29221.26
02:29:12|29221.26
02:29:14|29221.26
02:29:15|29221.27
02:29:16|29221.27
02:29:17|29221.26
02:29:18|29221.27
02:29:19|29221.27
02:29:20|29221.27
02:29:21|29221.27
02:29:22|29221.27
02:29:23|29221.27
02:29:24|29221.27
02:29:25|29216.86
02:29:26|29216.59
02:29:28|29216.59
02:29:29|29216.59
02:29:30|29216.85
02:29:31|29216.85
02:29:32|29216.99
02:29:33|29217.
02:29:34|29217.
02:29:36|29217.
02:29:37|29217.
02:29:37|29217.
02:29:39|29217.
02:29:40|29217.
02:29:41|29217.46
02:29:42|29217.46
02:29:43|29217.46
02:29:45|29217.46
02:29:46|29217.46
02:29:47|29217.46
02:29:47|29217.46
02:29:48|29217.46
02:29:49|29217.46
02:29:50|29212.85
02:29:51|29212.85
02:29:53|29212.86
02:29:54|29212.86
02:29:55|29212.86
02:29:56|29212.86
02:29:57|29212.86
02:29:58|29212.86
02:29:59|29212.86
02:30:00|29213.53
02:30:01|29213.53
02:30:02|29213.53
02:30:03|29216.11
02:30:05|29216.11
02:30:06|29216.1
02:30:08|29216.1
02:30:08|29216.1
02:30:11|29216.11
02:30:12|29216.11
02:30:14|29216.11
02:30:15|29216.11
02:30:16|29217.3
02:30:18|29217.3
02:30:19|29217.3
02:30:20|29217.3
02:30:21|29217.3
02:30:22|29217.3
02:30:23|29217.3
02:30:23|29217.3
02:30:24|29217.29
02:30:26|29217.29
02:30:27|29217.29
02:30:28|29217.29
02:30:29|29217.29
02:30:30|29217.3
02:30:31|29217.29
02:30:32|29217.29
02:30:33|29217.29
02:30:35|29212.6
02:30:35|29206.91
02:30:37|29206.91
02:30:38|29206.91
02:30:40|29206.91
02:30:41|29206.91
02:30:42|29206.91
02:30:43|29206.91
02:30:44|29208.35
02:30:45|29208.36
02:30:46|29211.64
02:30:47|29212.99
02:30:48|29212.99
02:30:49|29213.
02:30:50|29213.
02:30:51|29212.99
02:30:52|29212.99
02:30:53|29213.
02:30:54|29212.99
02:30:55|29213.
02:30:56|29213.
02:30:57|29210.71
02:30:58|29210.71
02:30:59|29211.88
02:31:00|29211.88
02:31:01|29211.88
02:31:02|29211.88
02:31:03|29211.88
02:31:04|29211.88
02:31:05|29211.88
02:31:06|29211.89
02:31:07|29211.88
02:31:08|29211.88
02:31:10|29211.88
02:31:12|29210.42
02:31:13|29212.99
02:31:15|29212.99
02:31:16|29212.99
02:31:17|29212.99
02:31:18|29212.99
02:31:19|29210.86
02:31:20|29210.86
02:31:21|29210.86
02:31:21|29210.85
02:31:23|29210.85
02:31:25|29210.41
02:31:25|29210.42
02:31:27|29210.42
02:31:28|29210.42
02:31:29|29210.42
02:31:29|29210.41
02:31:31|29210.41
02:31:31|29210.41
02:31:33|29210.41
02:31:35|29210.41
02:31:35|29210.41
02:31:36|29210.42
02:31:37|29210.42
02:31:38|29210.42
02:31:39|29210.42
02:31:40|29210.42
02:31:42|29210.41
02:31:42|29210.41
02:31:44|29210.41
02:31:45|29210.41
02:31:46|29210.41
02:31:47|29210.41
02:31:48|29210.41
02:31:49|29210.42
02:31:50|29210.41
02:31:51|29210.41
02:31:52|29210.41
02:31:53|29210.41
02:31:54|29210.41
02:31:56|29210.41
02:31:56|29210.41
02:31:57|29210.41
02:31:58|29210.41
02:31:59|29210.41
02:32:01|29210.41
02:32:02|29210.41
02:32:02|29210.41
02:32:03|29210.41
02:32:05|29210.41
02:32:06|29207.33
02:32:07|29208.95
02:32:08|29208.95
02:32:09|29208.94
02:32:10|29207.61
02:32:12|29205.43
02:32:13|29205.43
02:32:14|29203.43
02:32:15|29203.43
02:32:16|29203.43
02:32:18|29203.43
02:32:19|29201.47
02:32:20|29201.47
02:32:22|29201.47
02:32:23|29201.47
02:32:24|29204.72
02:32:25|29203.61
02:32:26|29202.21
02:32:27|29202.21
02:32:28|29202.21
02:32:30|29202.22
02:32:30|29202.21
02:32:32|29202.21
02:32:32|29202.21
02:32:33|29202.21
02:32:35|29202.21
02:32:36|29202.21
02:32:37|29202.21
02:32:38|29202.21
02:32:39|29202.21
02:32:40|29202.21
02:32:41|29202.21
02:32:42|29202.21
02:32:43|29202.22
02:32:44|29202.22
02:32:45|29202.22
02:32:46|29202.22
02:32:47|29202.22
02:32:48|29202.21
02:32:49|29202.21
02:32:50|29202.21
02:32:51|29202.21
02:32:52|29202.21
02:32:53|29202.21
02:32:54|29202.21
02:32:55|29202.22
02:32:56|29202.22
02:32:57|29202.22
02:32:58|29202.22
02:32:59|29202.22
02:33:00|29203.66
02:33:01|29203.67
02:33:02|29203.67
02:33:03|29203.67
02:33:04|29203.67
02:33:05|29203.67
02:33:06|29203.66
02:33:08|29203.66
02:33:09|29203.66
02:33:10|29203.66
02:33:11|29203.66
02:33:13|29203.66
02:33:14|29203.67
02:33:15|29203.67
02:33:17|29203.67
02:33:17|29203.67
02:33:19|29203.66
02:33:20|29203.66
02:33:21|29203.66
02:33:23|29203.66
02:33:24|29203.67
02:33:24|29203.67
02:33:25|29203.67
02:33:26|29203.66
02:33:27|29203.66
02:33:29|29203.66
02:33:29|29203.66
02:33:30|29203.67
02:33:31|29203.67
02:33:32|29203.67
02:33:33|29203.67
02:33:35|29203.67
02:33:36|29203.67
02:33:37|29203.67
02:33:38|29203.67
02:33:39|29203.67
02:33:40|29203.66
02:33:41|29203.66
02:33:42|29203.66
02:33:43|29203.66
02:33:44|29203.64
02:33:45|29203.64
02:33:46|29201.69
02:33:47|29201.69
02:33:48|29201.7
02:33:49|29201.7
02:33:50|29201.7
02:33:51|29201.7
02:33:53|29201.7
02:33:54|29201.7
02:33:55|29201.7
02:33:57|29201.7
02:33:57|29201.7
02:33:59|29201.7
02:34:00|29201.7
02:34:00|29201.7
02:34:02|29200.02
02:34:03|29200.02
02:34:03|29200.02
02:34:05|29200.02
02:34:06|29200.02
02:34:07|29200.01
02:34:07|29195.91
02:34:08|29195.92
02:34:09|29192.89
02:34:11|29192.89
02:34:12|29192.89
02:34:14|29192.89
02:34:15|29186.15
02:34:16|29186.14
02:34:17|29186.14
02:34:18|29186.88
02:34:19|29186.87
02:34:20|29186.88
02:34:22|29186.87
02:34:23|29186.87
02:34:24|29185.44
02:34:25|29185.45
02:34:26|29185.45
02:34:28|29185.45
02:34:29|29185.45
02:34:30|29185.45
02:34:30|29185.45
02:34:32|29185.45
02:34:33|29185.45
02:34:35|29185.45
02:34:35|29185.45
02:34:36|29185.45
02:34:37|29185.45
02:34:39|29185.45
02:34:39|29185.45
02:34:40|29185.45
02:34:41|29185.45
02:34:42|29185.45
02:34:44|29185.44
02:34:45|29185.44
02:34:46|29185.44
02:34:47|29185.44
02:34:48|29185.44
02:34:49|29185.44
02:34:50|29185.44
02:34:51|29185.45
02:34:52|29185.45
02:34:53|29185.45
02:34:54|29185.45
02:34:55|29185.45
02:34:56|29185.45
02:34:57|29185.44
02:34:58|29185.44
02:34:59|29185.44
02:35:00|29185.44
02:35:01|29185.45
02:35:02|29185.45
02:35:04|29185.45
02:35:04|29185.45
02:35:07|29185.45
02:35:08|29185.45
02:35:09|29185.45
02:35:10|29185.45
02:35:11|29185.45
02:35:12|29185.45
02:35:13|29185.45
02:35:15|29185.45
02:35:16|29185.45
02:35:17|29185.45
02:35:19|29188.07
02:35:20|29194.14
02:35:22|29194.14
02:35:22|29194.14
02:35:24|29191.97
02:35:25|29193.42
02:35:26|29193.42
02:35:27|29193.42
02:35:29|29193.42
02:35:30|29193.42
02:35:31|29193.43
02:35:32|29193.43
02:35:34|29193.43
02:35:36|29193.43
02:35:36|29193.43
02:35:37|29193.43
02:35:38|29193.43
02:35:39|29193.43
02:35:40|29194.94
02:35:41|29194.94
02:35:43|29194.94
02:35:44|29194.94
02:35:45|29194.94
02:35:46|29194.94
02:35:47|29194.94
02:35:48|29194.94
02:35:49|29194.94
02:35:51|29194.94
02:35:52|29194.94
02:35:53|29194.94
02:35:54|29194.93
02:35:55|29194.93
02:35:56|29194.93
02:35:57|29194.93
02:35:58|29194.94
02:35:59|29194.94
02:36:00|29194.94
02:36:01|29194.94
02:36:03|29194.94
02:36:04|29194.94
02:36:04|29194.94
02:36:05|29194.94
02:36:06|29194.94
02:36:07|29194.94
02:36:08|29194.94
02:36:09|29194.94
02:36:10|29194.94
02:36:11|29199.16
02:36:12|29199.84
02:36:13|29199.84
02:36:14|29199.99
02:36:16|29202.43
02:36:17|29202.43
02:36:19|29202.43
02:36:20|29202.43
02:36:21|29202.43
02:36:22|29202.43
02:36:23|29202.44
02:36:24|29202.43
02:36:26|29202.43
02:36:28|29202.43
02:36:29|29202.44
02:36:30|29202.44
02:36:31|29202.44
02:36:32|29202.43
02:36:33|29202.43
02:36:34|29202.43
02:36:35|29202.43
02:36:36|29202.43
02:36:37|29202.43
02:36:38|29202.44
02:36:39|29199.27
02:36:40|29199.26
02:36:41|29199.1
02:36:42|29199.06
02:36:43|29199.06
02:36:44|29199.06
02:36:46|29199.06
02:36:46|29199.06
02:36:48|29199.06
02:36:48|29199.06
02:36:50|29199.06
02:36:50|29199.06
02:36:52|29199.05
02:36:53|29199.05
02:36:53|29199.05
02:36:55|29199.05
02:36:55|29199.05
02:36:56|29199.05
02:36:58|29199.05
02:36:58|29199.05
02:36:59|29199.05
02:37:01|29199.05
02:37:02|29199.04
02:37:03|29199.04
02:37:04|29199.04
02:37:05|29199.04
02:37:06|29197.65
02:37:07|29197.65
02:37:08|29197.65
02:37:09|29197.65
02:37:10|29197.65
02:37:11|29197.64
02:37:12|29195.31
02:37:13|29195.31
02:37:14|29195.31
02:37:16|29195.31
02:37:18|29195.31
02:37:18|29195.3
02:37:20|29195.31
02:37:21|29195.31
02:37:21|29195.31
02:37:24|29191.29
02:37:24|29187.18
02:37:25|29187.19
02:37:26|29187.19
02:37:27|29187.18
02:37:28|29187.18
02:37:30|29187.19
02:37:31|29187.19
02:37:32|29187.19
02:37:33|29187.19
02:37:34|29187.19
02:37:34|29187.03
02:37:36|29187.03
02:37:37|29185.93
02:37:38|29185.93
02:37:39|29185.93
02:37:40|29185.93
02:37:41|29185.93
02:37:42|29185.93
02:37:43|29185.93
02:37:44|29185.93
02:37:45|29185.93
02:37:46|29185.93
02:37:47|29185.93
02:37:48|29185.93
02:37:49|29185.93
02:37:50|29185.93
02:37:51|29185.93
02:37:52|29185.93
02:37:53|29185.92
02:37:54|29185.92
02:37:56|29185.93
02:37:58|29185.93
02:37:58|29185.93
02:37:59|29185.93
02:38:00|29185.93
02:38:01|29185.93
02:38:03|29185.93
02:38:03|29185.93
02:38:04|29185.93
02:38:06|29185.93
02:38:06|29185.93
02:38:08|29197.6
02:38:09|29197.6
02:38:10|29197.61
02:38:11|29197.61
02:38:12|29197.61
02:38:13|29197.61
02:38:14|29197.6
02:38:15|29197.6
02:38:16|29195.42
02:38:18|29195.42
02:38:19|29195.43
02:38:21|29195.43
02:38:22|29195.43
02:38:23|29195.43
02:38:24|29195.43
02:38:25|29195.43
02:38:26|29195.43
02:38:28|29195.43
02:38:29|29195.42
02:38:30|29195.42
02:38:31|29195.42
02:38:32|29195.42
02:38:33|29195.42
02:38:34|29195.43
02:38:35|29195.43
02:38:37|29195.42
02:38:38|29195.43
02:38:39|29195.43
02:38:41|29195.43
02:38:42|29195.43
02:38:43|29195.43
02:38:45|29187.92
02:38:45|29189.38
02:38:46|29189.53
02:38:47|29189.53
02:38:48|29189.53
02:38:50|29189.53
02:38:52|29189.55
02:38:52|29189.55
02:38:53|29189.55
02:38:54|29189.54
02:38:55|29189.54
02:38:57|29189.55
02:38:57|29189.56
02:38:58|29189.56
02:38:59|29189.56
02:39:01|29189.56
02:39:01|29190.9
02:39:03|29190.9
02:39:04|29190.89
02:39:05|29190.89
02:39:07|29190.89
02:39:07|29190.89
02:39:08|29190.89
02:39:09|29190.9
02:39:11|29190.9
02:39:12|29190.9
02:39:13|29190.9
02:39:14|29190.9
02:39:15|29190.89
02:39:16|29185.
02:39:17|29185.
02:39:19|29185.
02:39:20|29185.01
02:39:22|29185.
02:39:23|29185.
02:39:24|29185.
02:39:24|29185.
02:39:25|29185.
02:39:26|29185.
02:39:28|29185.
02:39:28|29185.
02:39:30|29185.
02:39:30|29185.
02:39:32|29185.
02:39:34|29185.
02:39:35|29185.01
02:39:36|29185.01
02:39:36|29185.01
02:39:38|29185.01
02:39:39|29185.41
02:39:40|29186.02
02:39:40|29186.02
02:39:41|29186.02
02:39:42|29186.02
02:39:44|29186.02
02:39:45|29186.02
02:39:46|29186.01
02:39:47|29186.01
02:39:48|29187.72
02:39:48|29190.64
02:39:50|29190.81
02:39:52|29190.81
02:39:52|29190.81
02:39:53|29190.81
02:39:54|29190.81
02:39:55|29197.1
02:39:56|29197.1
02:39:57|29197.1
02:39:59|29197.1
02:40:00|29196.29
02:40:01|29196.29
02:40:02|29196.3
02:40:02|29196.3
02:40:04|29196.3
02:40:05|29196.3
02:40:07|29196.3
02:40:07|29196.3
02:40:08|29196.3
02:40:10|29196.3
02:40:12|29196.3
02:40:12|29196.3
02:40:13|29196.3
02:40:14|29196.3
02:40:15|29196.3
02:40:16|29196.3
02:40:17|29196.3
02:40:19|29196.3
02:40:21|29196.3
02:40:21|29196.47
02:40:22|29199.7
02:40:23|29199.7
02:40:24|29202.68
02:40:26|29210.71
02:40:27|29214.26
02:40:28|29214.26
02:40:29|29214.26
02:40:30|29214.26
02:40:32|29214.26
02:40:33|29214.26
02:40:34|29214.26
02:40:34|29214.27
02:40:35|29214.26
02:40:37|29211.89
02:40:38|29211.89
02:40:39|29210.55
02:40:39|29210.55
02:40:41|29210.55
02:40:41|29210.55
02:40:43|29210.55
02:40:43|29210.55
02:40:46|29210.26
02:40:47|29210.25
02:40:47|29210.25
02:40:49|29210.25
02:40:50|29210.25
02:40:51|29210.25
02:40:51|29210.25
02:40:53|29210.25
02:40:54|29210.25
02:40:54|29210.25
02:40:56|29210.25
02:40:57|29210.25
02:40:58|29210.25
02:40:59|29210.25
02:41:00|29210.25
02:41:01|29210.25
02:41:02|29210.25
02:41:02|29210.25
02:41:04|29212.84
02:41:05|29212.57
02:41:06|29212.57
02:41:07|29212.57
02:41:08|29212.57
02:41:09|29212.57
02:41:10|29212.57
02:41:11|29212.57
02:41:12|29212.56
02:41:13|29212.57
02:41:14|29212.57
02:41:15|29207.43
02:41:15|29209.01
02:41:17|29209.01
02:41:18|29209.01
02:41:19|29209.01
02:41:21|29209.01
02:41:21|29209.01
02:41:23|29209.01
02:41:24|29209.01
02:41:25|29209.01
02:41:25|29209.01
02:41:27|29209.01
02:41:28|29211.
02:41:30|29211.12
02:41:31|29211.12
02:41:32|29211.12
02:41:33|29211.12
02:41:34|29211.12
02:41:35|29211.12
02:41:36|29211.12
02:41:38|29211.12
02:41:39|29211.13
02:41:40|29211.13
02:41:41|29211.13
02:41:41|29211.13
02:41:43|29211.13
02:41:43|29211.12
02:41:45|29212.39
02:41:46|29212.39
02:41:47|29212.39
02:41:48|29212.39
02:41:49|29212.39
02:41:50|29212.39
02:41:51|29212.39
02:41:52|29212.39
02:41:53|29212.39
02:41:55|29212.39
02:41:55|29212.39
02:41:56|29212.39
02:41:58|29212.39
02:41:58|29212.39
02:42:01|29212.38
02:42:01|29212.38
02:42:02|29212.39
02:42:03|29212.4
02:42:04|29213.59
02:42:06|29216.21
02:42:06|29216.98
02:42:07|29217.96
02:42:08|29217.96
02:42:09|29218.
02:42:10|29219.1
02:42:11|29219.09
02:42:13|29219.1
02:42:14|29219.1
02:42:14|29219.1
02:42:16|29219.99
02:42:16|29219.99
02:42:17|29220.
02:42:19|29220.
02:42:20|29220.
02:42:20|29220.
02:42:22|29220.
02:42:24|29220.
02:42:24|29220.
02:42:26|29220.
02:42:26|29220.
02:42:28|29220.
02:42:30|29219.99
02:42:30|29218.23
02:42:32|29218.23
02:42:33|29218.23
02:42:34|29218.23
02:42:36|29219.27
02:42:37|29219.27
02:42:38|29219.27
02:42:38|29219.27
02:42:40|29219.27
02:42:41|29219.26
02:42:41|29219.26
02:42:43|29219.26
02:42:43|29219.26
02:42:45|29219.26
02:42:45|29219.11
02:42:47|29213.59
02:42:48|29213.59
02:42:48|29213.59
02:42:50|29213.59
02:42:50|29213.59
02:42:51|29213.59
02:42:52|29213.59
02:42:53|29216.21
02:42:55|29216.21
02:42:55|29216.21
02:42:57|29216.21
02:42:57|29216.21
02:42:58|29216.21
02:42:59|29216.21
02:43:01|29216.21
02:43:03|29216.21
02:43:04|29216.21
02:43:05|29216.21
02:43:06|29216.21
02:43:06|29216.21
02:43:08|29216.21
02:43:10|29216.21
02:43:11|29216.21
02:43:11|29216.21
02:43:12|29216.21
02:43:13|29216.21
02:43:14|29216.21
02:43:16|29218.03
02:43:17|29218.03
02:43:18|29218.03
02:43:19|29218.04
02:43:20|29218.04
02:43:21|29218.04
02:43:23|29218.03
02:43:24|29218.04
02:43:24|29218.04
02:43:26|29218.04
02:43:26|29218.04
02:43:28|29218.04
02:43:28|29218.04
02:43:30|29218.04
02:43:31|29218.04
02:43:32|29219.1
02:43:34|29219.1
02:43:36|29214.95
02:43:36|29216.4
02:43:37|29214.
02:43:38|29214.
02:43:40|29214.8
02:43:41|29214.8
02:43:42|29214.8
02:43:43|29214.81
02:43:44|29214.81
02:43:45|29214.81
02:43:46|29214.82
02:43:47|29219.83
02:43:48|29219.83
02:43:49|29218.37
02:43:50|29218.38
02:43:51|29218.38
02:43:53|29218.38
02:43:54|29218.38
02:43:55|29218.37
02:43:56|29218.17
02:43:57|29216.84
02:43:58|29216.84
02:43:59|29216.84
02:44:00|29216.83
02:44:02|29216.84
02:44:03|29216.84
02:44:03|29216.97
02:44:04|29216.97
02:44:06|29216.97
02:44:07|29216.97
02:44:08|29216.97
02:44:18|29212.14
02:44:19|29210.62
02:44:20|29210.62
02:44:21|29210.62
02:44:22|29210.63
02:44:23|29210.63
02:44:24|29210.63
02:44:26|29210.63
02:44:27|29210.63
02:44:28|29210.63
02:44:29|29210.62
02:44:30|29210.62
02:44:31|29210.62
02:44:32|29210.63
02:44:34|29210.63
02:44:34|29210.63
02:44:35|29212.14
02:44:36|29212.14
02:44:37|29212.15
02:44:39|29212.15
02:44:40|29212.15
02:44:42|29212.14
02:44:42|29210.81
02:44:43|29210.81
02:44:45|29210.81
02:44:46|29210.82
02:44:47|29210.82
02:44:47|29210.82
02:44:48|29210.82
02:44:50|29210.82
02:44:50|29210.82
02:44:51|29210.82
02:44:53|29210.82
02:44:54|29210.82
02:44:55|29210.82
02:44:56|29210.82
02:44:57|29210.82
02:44:58|29210.82
02:44:59|29210.82
02:45:00|29210.82
02:45:01|29210.82
02:45:02|29210.82
02:45:03|29210.82
02:45:04|29210.82
02:45:06|29210.82
02:45:08|29210.82
02:45:09|29210.82
02:45:10|29210.81
02:45:11|29210.81
02:45:12|29210.81
02:45:13|29210.82
02:45:14|29210.82
02:45:15|29210.82
02:45:16|29210.81
02:45:16|29210.82
02:45:18|29210.82
02:45:18|29210.82
02:45:20|29210.81
02:45:21|29210.81
02:45:23|29210.81
02:45:23|29210.81
02:45:25|29206.84
02:45:27|29206.84
02:45:28|29206.84
02:45:29|29206.84
02:45:31|29206.84
02:45:32|29206.84
02:45:33|29206.85
02:45:34|29206.85
02:45:36|29206.85
02:45:37|29206.85
02:45:38|29206.7
02:45:40|29206.69
02:45:41|29206.69
02:45:42|29206.69
02:45:43|29206.69
02:45:45|29206.7
02:45:45|29210.78
02:45:47|29210.82
02:45:47|29210.82
02:45:48|29210.82
02:45:49|29210.82
02:45:50|29210.82
02:45:51|29210.82
02:45:52|29210.82
02:45:54|29210.82
02:45:56|29210.82
02:45:56|29210.82
02:45:58|29210.82
02:45:59|29207.29
02:45:59|29207.29
02:46:00|29207.29
02:46:03|29207.29
02:46:03|29207.29
02:46:05|29207.29
02:46:06|29207.29
02:46:08|29207.29
02:46:08|29207.29
02:46:10|29207.29
02:46:10|29207.29
02:46:11|29207.29
02:46:13|29207.29
02:46:14|29207.29
02:46:14|29207.29
02:46:16|29207.29
02:46:16|29207.29
02:46:17|29207.29
02:46:18|29207.29
02:46:20|29207.29
02:46:20|29207.29
02:46:21|29207.29
02:46:22|29207.28
02:46:25|29207.28
02:46:27|29207.28
02:46:28|29207.29
02:46:29|29207.29
02:46:31|29207.29
02:46:32|29207.29
02:46:32|29207.29
02:46:34|29207.29
02:46:34|29207.29
02:46:36|29207.29
02:46:37|29207.29
02:46:37|29207.29
02:46:39|29207.29
02:46:39|29207.29
02:46:40|29207.29
02:46:41|29207.29
02:46:43|29207.29
02:46:44|29207.29
02:46:45|29207.29
02:46:46|29207.29
02:46:47|29207.29
02:46:48|29207.29
02:46:49|29207.29
02:46:50|29207.28
02:46:51|29207.28
02:46:53|29207.29
02:46:54|29208.29
02:46:54|29208.29
02:46:56|29210.08
02:46:58|29210.08
02:46:58|29210.08
02:46:59|29210.08
02:47:00|29210.08
02:47:02|29210.08
02:47:03|29210.08
02:47:04|29210.08
02:47:05|29210.08
02:47:06|29210.08
02:47:07|29210.08
02:47:08|29210.08
02:47:09|29210.07
02:47:10|29210.08
02:47:11|29210.08
02:47:12|29210.08
02:47:13|29210.07
02:47:14|29210.08
02:47:16|29210.08
02:47:17|29210.08
02:47:18|29210.08
02:47:19|29210.08
02:47:20|29210.08
02:47:20|29210.08
02:47:21|29207.3
02:47:23|29207.3
02:47:23|29207.3
02:47:25|29207.31
02:47:27|29207.31
02:47:27|29207.31
02:47:29|29207.31
02:47:30|29207.31
02:47:31|29207.31
02:47:32|29207.31
02:47:33|29207.3
02:47:34|29207.3
02:47:36|29207.3
02:47:37|29207.3
02:47:37|29207.3
02:47:39|29207.3
02:47:40|29207.3
02:47:41|29207.3
02:47:42|29207.3
02:47:43|29207.3
02:47:45|29207.3
02:47:45|29207.3
02:47:46|29207.3
02:47:47|29207.3
02:47:48|29207.31
02:47:50|29207.31
02:47:51|29207.3
02:47:52|29207.3
02:47:53|29207.3
02:47:54|29207.3
02:47:55|29207.3
02:47:56|29207.3
02:47:57|29207.3
02:47:58|29207.3
02:47:59|29207.3
02:48:01|29207.31
02:48:02|29207.31
02:48:03|29207.31
02:48:04|29207.31
02:48:06|29207.31
02:48:07|29207.31
02:48:08|29207.3
02:48:09|29207.31
02:48:10|29207.3
02:48:11|29207.3
02:48:12|29207.31
02:48:13|29207.31
02:48:15|29207.31
02:48:16|29207.32
02:48:17|29207.32
02:48:18|29207.32
02:48:19|29207.32
02:48:19|29207.32
02:48:21|29207.32
02:48:23|29207.31
02:48:23|29207.31
02:48:24|29207.31
02:48:25|29207.31
02:48:27|29207.31
02:48:29|29207.31
02:48:30|29207.
02:48:31|29207.
02:48:32|29207.
02:48:33|29207.
02:48:34|29207.
02:48:35|29207.01
02:48:37|29207.01
02:48:37|29207.01
02:48:38|29207.01
02:48:40|29207.
02:48:41|29207.
02:48:42|29207.01
02:48:42|29207.01
02:48:43|29207.01
02:48:44|29207.
02:48:45|29214.08
02:48:47|29214.29
02:48:48|29214.29
02:48:49|29217.26
02:48:51|29217.26
02:48:51|29217.27
02:48:53|29218.42
02:48:53|29218.42
02:48:54|29218.42
02:48:55|29216.92
02:48:56|29213.28
02:48:58|29213.28
02:48:59|29213.28
02:49:00|29210.73
02:49:01|29210.73
02:49:02|29210.73
02:49:04|29211.21
02:49:05|29211.21
02:49:06|29211.21
02:49:07|29211.21
02:49:09|29211.2
02:49:10|29211.2
02:49:12|29207.33
02:49:13|29207.01
02:49:14|29206.64
02:49:15|29202.92
02:49:16|29202.92
02:49:17|29202.92
02:49:17|29202.92
02:49:18|29202.91
02:49:19|29202.92
02:49:21|29202.91
02:49:22|29202.91
02:49:23|29202.91
02:49:24|29202.91
02:49:25|29202.74
02:49:25|29202.72
02:49:27|29202.72
02:49:29|29202.18
02:49:30|29202.18
02:49:32|29202.18
02:49:33|29202.18
02:49:34|29202.17
02:49:35|29202.17
02:49:36|29202.17
02:49:37|29202.17
02:49:38|29202.17
02:49:39|29202.17
02:49:40|29202.17
02:49:41|29202.17
02:49:42|29202.17
02:49:44|29202.17
02:49:45|29202.17
02:49:45|29202.17
02:49:46|29202.17
02:49:47|29202.17
02:49:48|29202.17
02:49:50|29202.17
02:49:51|29202.17
02:49:53|29202.17
02:49:53|29202.17
02:49:54|29202.16
02:49:55|29202.17
02:49:56|29202.17
02:49:57|29202.17
02:49:58|29202.16
02:49:59|29202.16
02:50:00|29202.16
02:50:01|29202.14
02:50:02|29202.14
02:50:04|29202.14
02:50:05|29200.19
02:50:07|29200.19
02:50:09|29200.19
02:50:10|29200.19
02:50:11|29200.19
02:50:13|29200.18
02:50:13|29200.18
02:50:14|29200.18
02:50:16|29200.18
02:50:16|29200.18
02:50:18|29200.18
02:50:19|29200.18
02:50:19|29200.18
02:50:20|29200.18
02:50:21|29200.18
02:50:23|29200.18
02:50:23|29200.18
02:50:24|29200.18
02:50:25|29200.18
02:50:27|29200.18
02:50:28|29200.18
02:50:29|29200.18
02:50:31|29200.18
02:50:32|29200.18
02:50:32|29200.18
02:50:34|29200.18
02:50:35|29200.18
02:50:36|29200.17
02:50:38|29200.17
02:50:39|29200.17
02:50:39|29200.17
02:50:40|29197.31
02:50:41|29198.71
02:50:43|29198.71
02:50:44|29198.7
02:50:44|29198.71
02:50:46|29198.7
02:50:47|29198.71
02:50:48|29198.71
02:50:49|29198.71
02:50:51|29198.7
02:50:52|29198.7
02:50:53|29198.5
02:50:54|29198.5
02:50:55|29198.5
02:50:56|29198.5
02:50:57|29198.5
02:50:58|29198.5
02:50:58|29198.5
02:50:59|29198.5
02:51:00|29198.5
02:51:01|29198.5
02:51:03|29198.49
02:51:05|29198.49
02:51:05|29198.5
02:51:06|29198.5
02:51:07|29198.49
02:51:09|29198.49
02:51:10|29198.49
02:51:12|29196.18
02:51:13|29196.18
02:51:14|29196.18
02:51:15|29196.18
02:51:16|29196.19
02:51:17|29196.19
02:51:18|29196.19
02:51:19|29196.19
02:51:20|29196.19
02:51:21|29196.19
02:51:22|29196.19
02:51:23|29196.19
02:51:24|29196.19
02:51:25|29196.19
02:51:26|29196.19
02:51:27|29196.19
02:51:28|29196.19
02:51:30|29196.18
02:51:31|29196.18
02:51:32|29196.19
02:51:33|29196.19
02:51:34|29196.19
02:51:36|29196.19
02:51:36|29196.19
02:51:38|29198.5
02:51:39|29199.2
02:51:40|29199.2
02:51:41|29199.2
02:51:43|29199.2
02:51:43|29199.2
02:51:45|29199.2
02:51:45|29198.91
02:51:46|29198.91
02:51:47|29198.91
02:51:50|29198.91
02:51:50|29198.92
02:51:51|29198.92
02:51:52|29198.92
02:51:54|29198.91
02:51:55|29198.91
02:51:56|29196.
02:51:57|29194.83
02:51:58|29194.83
02:51:59|29194.83
02:52:00|29192.9
02:52:01|29192.9
02:52:02|29192.9
02:52:03|29192.9
02:52:04|29192.9
02:52:04|29192.9
02:52:06|29192.89
02:52:07|29192.9
02:52:08|29192.9
02:52:09|29192.9
02:52:10|29192.9
02:52:11|29192.9
02:52:13|29192.89
02:52:13|29192.89
02:52:14|29185.03
02:52:16|29183.26
02:52:16|29184.62
02:52:18|29191.25
02:52:19|29191.25
02:52:21|29192.9
02:52:22|29196.23
02:52:23|29196.23
02:52:23|29196.23
02:52:24|29196.29
02:52:25|29196.28
02:52:27|29196.28
02:52:27|29196.28
02:52:28|29196.28
02:52:29|29196.28
02:52:32|29196.29
02:52:32|29196.28
02:52:34|29196.29
02:52:35|29196.29
02:52:36|29196.29
02:52:38|29198.5
02:52:39|29204.63
02:52:40|29204.63
02:52:41|29204.63
02:52:42|29204.63
02:52:44|29204.63
02:52:45|29204.63
02:52:46|29204.63
02:52:46|29204.63
02:52:47|29204.63
02:52:48|29204.63
02:52:49|29204.63
02:52:51|29204.63
02:52:51|29204.63
02:52:52|29204.63
02:52:54|29204.63
02:52:55|29204.63
02:52:55|29204.63
02:52:57|29207.68
02:52:57|29207.68
02:52:59|29210.21
02:53:00|29210.21
02:53:01|29210.21
02:53:02|29216.21
02:53:03|29216.21
02:53:04|29216.21
02:53:05|29216.2
02:53:07|29216.2
02:53:09|29216.2
02:53:09|29219.66
02:53:10|29222.
02:53:11|29222.
02:53:12|29222.08
02:53:13|29230.62
02:53:15|29233.05
02:53:16|29240.92
02:53:17|29241.91
02:53:18|29249.99
02:53:19|29259.48
02:53:20|29259.47
02:53:21|29256.11
02:53:22|29254.74
02:53:23|29254.74
02:53:24|29250.76
02:53:25|29250.61
02:53:26|29249.25
02:53:27|29249.26
02:53:28|29249.26
02:53:29|29249.26
02:53:30|29249.25
02:53:31|29249.23
02:53:32|29246.03
02:53:34|29249.36
02:53:35|29249.36
02:53:36|29248.7
02:53:38|29242.67
02:53:39|29242.52
02:53:40|29239.69
02:53:41|29239.69
02:53:42|29239.7
02:53:43|29239.7
02:53:44|29239.7
02:53:45|29239.7
02:53:47|29239.7
02:53:48|29240.67
02:53:48|29240.68
02:53:50|29240.68
02:53:51|29240.68
02:53:52|29240.68
02:53:52|29240.68
02:53:53|29240.68
02:53:54|29240.68
02:53:56|29255.31
02:53:57|29255.31
02:53:57|29255.31
02:53:58|29263.55
02:54:00|29264.32
02:54:01|29266.53
02:54:02|29266.39
02:54:02|29261.17
02:54:04|29261.17
02:54:05|29261.19
02:54:06|29261.19
02:54:06|29264.21
02:54:08|29264.2
02:54:09|29264.2
02:54:09|29264.2
02:54:11|29264.21
02:54:12|29260.08
02:54:13|29255.35
02:54:14|29255.35
02:54:15|29255.35
02:54:16|29254.59
02:54:17|29255.44
02:54:19|29255.44
02:54:19|29256.8
02:54:20|29256.8
02:54:22|29260.22
02:54:23|29257.11
02:54:24|29257.11
02:54:25|29253.89
02:54:26|29253.23
02:54:27|29253.23
02:54:28|29253.23
02:54:30|29253.23
02:54:31|29253.23
02:54:31|29253.23
02:54:32|29253.23
02:54:33|29253.23
02:54:35|29253.23
02:54:37|29253.22
02:54:38|29253.22
02:54:39|29253.22
02:54:41|29253.22
02:54:42|29253.22
02:54:43|29253.22
02:54:44|29253.22
02:54:45|29253.22
02:54:46|29253.22
02:54:47|29253.22
02:54:49|29253.22
02:54:50|29253.22
02:54:52|29253.89
02:54:52|29253.89
02:54:53|29253.89
02:54:54|29253.89
02:54:56|29253.89
02:54:57|29253.89
02:54:58|29253.89
02:54:59|29253.89
02:55:00|29253.89
02:55:01|29254.22
02:55:02|29254.22
02:55:03|29254.22
02:55:05|29254.22
02:55:06|29254.22
02:55:07|29254.22
02:55:08|29254.22
02:55:09|29254.22
02:55:10|29254.21
02:55:11|29254.21
02:55:12|29254.21
02:55:13|29254.21
02:55:14|29259.58
02:55:15|29259.58
02:55:16|29259.58
02:55:17|29259.58
02:55:18|29259.58
02:55:19|29259.58
02:55:20|29259.58
02:55:21|29259.58
02:55:22|29259.58
02:55:23|29259.58
02:55:25|29259.56
02:55:26|29259.56
02:55:27|29259.56
02:55:29|29259.56
02:55:30|29259.56
02:55:31|29259.57
02:55:32|29259.57
02:55:32|29258.12
02:55:34|29258.12
02:55:35|29258.12
02:55:36|29258.13
02:55:37|29258.13
02:55:38|29258.12
02:55:39|29258.12
02:55:40|29258.12
02:55:41|29256.06
02:55:42|29256.06
02:55:43|29256.06
02:55:44|29256.06
02:55:45|29256.05
02:55:47|29256.06
02:55:49|29256.06
02:55:50|29256.06
02:55:52|29256.06
02:55:53|29256.06
02:55:54|29256.07
02:55:54|29256.08
02:55:55|29256.08
02:55:57|29256.08
02:55:58|29256.08
02:55:59|29256.08
02:56:00|29256.07
02:56:02|29256.07
02:56:03|29256.07
02:56:05|29256.08
02:56:06|29256.08
02:56:07|29256.08
02:56:08|29256.08
02:56:09|29256.08
02:56:10|29256.08
02:56:11|29256.08
02:56:12|29256.08
02:56:13|29256.08
02:56:14|29256.08
02:56:15|29256.08
02:56:16|29256.08
02:56:17|29247.81
02:56:18|29247.81
02:56:19|29247.81
02:56:20|29247.81
02:56:21|29247.81
02:56:22|29247.81
02:56:23|29247.81
02:56:24|29247.8
02:56:25|29247.81
02:56:26|29247.81
02:56:27|29247.81
02:56:28|29247.8
02:56:29|29247.81
02:56:30|29247.8
02:56:31|29247.8
02:56:32|29247.8
02:56:33|29247.81
02:56:34|29247.81
02:56:36|29247.8
02:56:37|29247.8
02:56:38|29247.8
02:56:39|29247.8
02:56:40|29247.8
02:56:41|29247.81
02:56:42|29251.65
02:56:43|29253.88
02:56:44|29249.78
02:56:45|29249.78
02:56:46|29249.78
02:56:47|29249.78
02:56:49|29253.87
02:56:50|29253.87
02:56:50|29253.87
02:56:51|29253.87
02:56:52|29253.87
02:56:54|29253.87
02:56:55|29253.87
02:56:56|29253.87
02:56:58|29253.87
02:56:59|29253.86
02:57:01|29253.87
02:57:01|29253.87
02:57:02|29253.87
02:57:03|29253.87
02:57:05|29253.87
02:57:07|29253.87
02:57:07|29253.87
02:57:09|29253.87
02:57:09|29253.87
02:57:10|29253.86
02:57:11|29253.87
02:57:12|29253.87
02:57:13|29253.87
02:57:16|29253.87
02:57:16|29253.87
02:57:17|29252.03
02:57:18|29250.
02:57:19|29250.
02:57:20|29250.
02:57:21|29250.
02:57:22|29250.
02:57:23|29250.01
02:57:24|29250.01
02:57:25|29250.01
02:57:26|29250.01
02:57:27|29250.
02:57:28|29250.
02:57:29|29250.
02:57:30|29250.
02:57:31|29250.
02:57:32|29250.
02:57:33|29250.
02:57:34|29250.
02:57:37|29250.
02:57:38|29250.
02:57:40|29250.01
02:57:41|29250.01
02:57:42|29250.01
02:57:43|29247.84
02:57:44|29247.81
02:57:45|29243.26
02:57:46|29242.67
02:57:47|29242.67
02:57:48|29240.39
02:57:49|29240.39
02:57:50|29240.39
02:57:51|29240.39
02:57:52|29240.39
02:57:53|29240.39
02:57:55|29240.39
02:57:55|29240.39
02:57:57|29240.4
02:57:58|29240.4
02:57:59|29240.4
02:58:00|29240.4
02:58:00|29240.4
02:58:01|29240.38
02:58:03|29240.38
02:58:05|29240.1
02:58:06|29240.01
02:58:07|29240.01
02:58:08|29239.47
02:58:09|29239.47
02:58:10|29238.32
02:58:11|29235.29
02:58:13|29235.29
02:58:14|29236.63
02:58:15|29236.63
02:58:16|29236.64
02:58:18|29236.64
02:58:19|29236.64
02:58:20|29236.64
02:58:21|29236.64
02:58:22|29236.64
02:58:23|29236.64
02:58:24|29236.64
02:58:25|29236.64
02:58:26|29236.64
02:58:27|29240.39
02:58:28|29240.39
02:58:29|29240.39
02:58:31|29240.39
02:58:31|29240.39
02:58:32|29240.38
02:58:33|29240.38
02:58:34|29240.38
02:58:35|29240.38
02:58:37|29236.67
02:58:38|29236.67
02:58:39|29236.67
02:58:40|29236.67
02:58:41|29236.67
02:58:42|29237.84
02:58:43|29237.84
02:58:44|29237.84
02:58:45|29237.84
02:58:46|29237.84
02:58:47|29237.84
02:58:48|29237.84
02:58:49|29237.84
02:58:50|29237.84
02:58:51|29237.84
02:58:52|29237.84
02:58:53|29237.84
02:58:54|29237.83
02:58:55|29237.84
02:58:56|29237.84
02:58:57|29237.84
02:58:58|29237.84
02:59:00|29237.84
02:59:01|29237.84
02:59:01|29237.84
02:59:03|29237.83
02:59:04|29237.84
02:59:05|29237.84
02:59:05|29237.84
02:59:07|29237.84
02:59:08|29237.84
02:59:09|29237.84
02:59:11|29237.84
02:59:12|29237.84
02:59:13|29237.84
02:59:14|29237.84
02:59:15|29237.84
02:59:16|29237.84
02:59:17|29237.84
02:59:19|29237.84
02:59:19|29237.84
02:59:20|29237.84
02:59:21|29237.84
02:59:22|29237.84
02:59:24|29237.84
02:59:25|29237.84
02:59:26|29237.83
02:59:27|29237.83
02:59:27|29237.84
02:59:28|29238.04
02:59:30|29236.26
02:59:31|29236.25
02:59:32|29236.25
02:59:32|29236.25
02:59:34|29236.25
02:59:35|29236.26
02:59:36|29236.26
02:59:37|29236.26
02:59:39|29236.26
02:59:40|29236.26
02:59:41|29236.26
02:59:42|29236.25
02:59:44|29236.25
02:59:44|29236.25
02:59:46|29236.25
02:59:47|29236.25
02:59:48|29236.26
02:59:49|29236.26
02:59:49|29236.26
02:59:50|29236.26
02:59:52|29236.26
02:59:53|29237.73
02:59:54|29237.73
02:59:55|29237.74
02:59:57|29237.74
02:59:57|29237.74
02:59:58|29237.74
03:00:00|29237.73
03:00:01|29237.73
03:00:02|29237.74
03:00:03|29247.46
03:00:04|29258.27
03:00:05|29252.7
03:00:06|29248.61
03:00:07|29246.81
03:00:08|29246.42
03:00:10|29242.23
03:00:12|29244.61
03:00:12|29244.6
03:00:13|29247.6
03:00:14|29247.6
03:00:16|29247.45
03:00:17|29247.45
03:00:18|29247.01
03:00:19|29247.01
03:00:20|29247.02
03:00:21|29244.83
03:00:23|29243.13
03:00:24|29244.11
03:00:25|29244.11
03:00:26|29244.11
03:00:27|29244.12
03:00:28|29244.12
03:00:29|29244.12
03:00:30|29244.12
03:00:32|29244.12
03:00:32|29244.12
03:00:33|29244.12
03:00:36|29244.12
03:00:37|29244.12
03:01:00|29244.11
03:01:07|29235.
03:01:08|29233.9
03:01:12|29233.9
03:01:14|29233.9
03:01:19|29233.89
03:01:20|29233.9
03:01:24|29233.9
03:01:25|29233.9
03:01:26|29233.9
03:01:27|29233.9
03:01:28|29233.9
03:01:29|29233.9
03:01:30|29233.9
03:01:31|29233.9
03:01:32|29233.9
03:01:33|29233.89
03:01:34|29233.89
03:01:35|29233.89
03:01:36|29233.89
03:01:37|29233.89
03:01:38|29233.89
03:01:40|29233.89
03:01:41|29233.89
03:01:42|29233.89
03:01:44|29233.9
03:01:46|29233.9
03:01:47|29233.9
03:01:48|29233.9
03:01:49|29233.9
03:01:51|29233.9
03:01:53|29233.89
03:01:54|29233.89
03:01:55|29233.89
03:01:55|29233.89
03:01:58|29233.89
03:01:58|29233.89
03:01:59|29233.89
03:02:00|29233.89
03:02:01|29233.89
03:02:02|29233.89
03:02:03|29233.89
03:02:04|29233.89
03:02:05|29233.89
03:02:06|29233.89
03:02:08|29233.89
03:02:09|29233.9
03:02:10|29233.9
03:02:10|29233.9
03:02:12|29233.9
03:02:12|29233.9
03:02:14|29233.89
03:02:15|29233.9
03:02:16|29233.89
03:02:16|29233.89
03:02:17|29233.89
03:02:18|29233.89
03:02:20|29233.9
03:02:21|29229.62
03:02:22|29224.49
03:02:23|29222.23
03:02:24|29222.23
03:02:25|29222.23
03:02:26|29222.23
03:02:27|29222.23
03:02:28|29222.23
03:02:29|29222.23
03:02:30|29222.23
03:02:31|29222.23
03:02:33|29222.22
03:02:33|29222.23
03:02:35|29222.23
03:02:36|29222.22
03:02:37|29222.22
03:02:38|29222.23
03:02:39|29222.23
03:02:40|29222.23
03:02:41|29222.23
03:02:42|29222.23
03:02:44|29222.22
03:02:45|29222.23
03:02:47|29222.23
03:02:47|29222.23
03:02:49|29222.23
03:02:50|29222.23
03:02:51|29229.99
03:02:52|29229.99
03:02:53|29229.99
03:02:54|29229.99
03:02:56|29229.99
03:02:57|29229.87
03:02:58|29229.87
03:02:59|29229.87
03:03:00|29229.87
03:03:01|29229.87
03:03:02|29229.87
03:03:03|29229.87
03:03:04|29229.87
03:03:06|29229.87
03:03:08|29229.87
03:03:08|29229.87
03:03:09|29229.87
03:03:11|29229.87
03:03:11|29229.87
03:03:12|29229.86
03:03:13|29229.86
03:03:15|29229.86
03:03:16|29229.87
03:03:17|29229.87
03:03:18|29229.87
03:03:19|29229.87
03:03:21|29229.86
03:03:22|29229.87
03:03:23|29229.87
03:03:24|29229.87
03:03:24|29229.87
03:03:26|29229.87
03:03:26|29229.87
03:03:28|29227.24
03:03:28|29227.24
03:03:30|29227.24
03:03:31|29227.24
03:03:32|29227.23
03:03:32|29227.23
03:03:33|29227.23
03:03:35|29227.23
03:03:35|29227.23
03:03:36|29227.23
03:03:38|29227.23
03:03:39|29227.23
03:03:40|29227.23
03:03:41|29227.23
03:03:41|29226.94
03:03:43|29226.94
03:03:45|29226.95
03:03:46|29226.95
03:03:47|29226.95
03:03:48|29227.24
03:03:50|29227.24
03:03:50|29227.24
03:03:52|29227.24
03:03:53|29227.24
03:03:54|29227.24
03:03:55|29227.24
03:03:56|29227.24
03:03:57|29227.24
03:03:59|29227.24
03:04:00|29227.24
03:04:01|29227.24
03:04:02|29227.24
03:04:03|29227.24
03:04:04|29227.24
03:04:05|29227.24
03:04:06|29227.24
03:04:07|29227.24
03:04:08|29227.24
03:04:09|29227.24
03:04:10|29222.81
03:04:11|29222.81
03:04:12|29222.81
03:04:13|29222.81
03:04:14|29222.81
03:04:15|29222.81
03:04:16|29222.81
03:04:17|29222.81
03:04:18|29222.81
03:04:19|29222.81
03:04:20|29222.81
03:04:21|29222.81
03:04:22|29222.81
03:04:23|29222.81
03:04:24|29222.81
03:04:25|29222.81
03:04:26|29222.81
03:04:27|29222.81
03:04:28|29222.81
03:04:29|29222.81
03:04:30|29222.81
03:04:31|29222.81
03:04:32|29222.17
03:04:33|29220.24
03:04:34|29220.24
03:04:35|29220.25
03:04:36|29220.25
03:04:37|29220.25
03:04:39|29220.25
03:04:39|29220.24
03:04:40|29220.01
03:04:41|29220.01
03:04:42|29220.01
03:04:44|29217.92
03:04:45|29217.92
03:04:46|29217.92
03:04:47|29217.43
03:04:48|29222.4
03:04:49|29225.36
03:04:50|29225.36
03:04:51|29225.36
03:04:52|29225.36
03:04:54|29225.37
03:04:55|29225.36
03:04:56|29225.36
03:04:57|29225.36
03:04:58|29225.36
03:05:00|29225.36
03:05:02|29225.36
03:05:02|29225.36
03:05:04|29225.36
03:05:05|29225.36
03:05:06|29225.37
03:05:06|29225.37
03:05:08|29225.37
03:05:09|29225.37
03:05:10|29225.37
03:05:12|29225.37
03:05:13|29225.36
03:05:14|29225.36
03:05:14|29225.36
03:05:16|29225.37
03:05:17|29225.37
03:05:18|29225.37
03:05:19|29225.37
03:05:20|29225.36
03:05:21|29225.36
03:05:22|29225.36
03:05:23|29225.36
03:05:24|29225.36
03:05:25|29225.37
03:05:26|29225.36
03:05:27|29225.36
03:05:28|29225.37
03:05:29|29225.37
03:05:30|29225.37
03:05:31|29225.37
03:05:32|29225.37
03:05:33|29225.37
03:05:34|29225.37
03:05:35|29225.37
03:05:36|29225.37
03:05:37|29225.37
03:05:38|29225.37
03:05:39|29225.37
03:05:41|29225.37
03:05:42|29225.36
03:05:42|29225.36
03:05:44|29225.36
03:05:46|29227.11
03:05:48|29235.35
03:05:48|29235.35
03:05:49|29235.35
03:05:51|29243.05
03:05:52|29243.06
03:05:53|29243.06
03:05:54|29243.06
03:05:55|29243.06
03:05:56|29244.5
03:05:58|29245.05
03:05:59|29246.88
03:06:00|29248.46
03:06:02|29251.31
03:06:03|29251.31
03:06:04|29251.31
03:06:05|29251.56
03:06:06|29251.56
03:06:07|29252.26
03:06:08|29252.25
03:06:09|29252.25
03:06:10|29252.26
03:06:11|29252.26
03:06:12|29252.26
03:06:13|29252.26
03:06:14|29252.26
03:06:15|29252.26
03:06:16|29252.25
03:06:17|29252.25
03:06:18|29252.25
03:06:19|29252.25
03:06:20|29252.25
03:06:21|29252.25
03:06:22|29252.25
03:06:23|29252.25
03:06:24|29250.
03:06:25|29250.01
03:06:26|29250.01
03:06:27|29250.01
03:06:28|29251.48
03:06:29|29251.48
03:06:30|29251.48
03:06:31|29251.48
03:06:32|29252.26
03:06:33|29254.09
03:06:34|29254.08
03:06:35|29254.08
03:06:36|29254.08
03:06:38|29254.08
03:06:38|29254.09
03:06:39|29256.82
03:06:40|29259.16
03:06:41|29259.31
03:06:43|29259.31
03:06:43|29259.31
03:06:45|29259.48
03:06:46|29259.48
03:06:47|29259.48
03:06:49|29259.48
03:06:49|29259.48
03:06:51|29259.48
03:06:52|29259.48
03:06:54|29259.48
03:06:55|29259.48
03:06:55|29259.48
03:06:57|29259.48
03:06:59|29259.49
03:07:00|29259.49
03:07:02|29260.21
03:07:03|29260.21
03:07:04|29260.21
03:07:05|29260.21
03:07:06|29260.21
03:07:07|29260.52
03:07:08|29260.8
03:07:09|29260.8
03:07:10|29260.8
03:07:11|29260.79
03:07:12|29260.79
03:07:13|29260.79
03:07:14|29260.79
03:07:16|29260.79
03:07:17|29260.79
03:07:18|29260.8
03:07:19|29263.22
03:07:20|29263.22
03:07:21|29266.05
03:07:22|29266.05
03:07:23|29268.76
03:07:24|29268.75
03:07:25|29268.75
03:07:26|29268.76
03:07:27|29268.76
03:07:28|29268.75
03:07:29|29268.75
03:07:30|29268.75
03:07:31|29268.76
03:07:33|29268.76
03:07:33|29268.76
03:07:35|29268.76
03:07:35|29268.76
03:07:36|29268.76
03:07:38|29268.76
03:07:38|29268.76
03:07:39|29268.76
03:07:40|29263.93
03:07:41|29263.93
03:07:42|29266.22
03:07:43|29268.76
03:07:44|29281.14
03:07:46|29281.13
03:07:47|29281.13
03:07:48|29281.13
03:07:49|29277.98
03:07:51|29277.98
03:07:52|29276.68
03:07:53|29276.68
03:07:54|29276.68
03:07:55|29276.69
03:07:56|29276.69
03:07:57|29276.69
03:07:58|29276.69
03:07:59|29276.69
03:08:01|29276.69
03:08:01|29276.69
03:08:03|29276.69
03:08:04|29276.69
03:08:05|29276.69
03:08:06|29276.68
03:08:07|29276.69
03:08:08|29276.69
03:08:09|29276.69
03:08:10|29276.69
03:08:12|29276.69
03:08:13|29276.69
03:08:14|29276.69
03:08:15|29276.69
03:08:16|29277.03
03:08:17|29277.74
03:08:18|29277.74
03:08:19|29277.74
03:08:20|29277.74
03:08:21|29277.74
03:08:22|29277.74
03:08:22|29278.49
03:08:24|29278.49
03:08:26|29278.49
03:08:26|29278.49
03:08:27|29278.5
03:08:28|29278.49
03:08:29|29278.49
03:08:30|29278.49
03:08:31|29278.49
03:08:32|29278.49
03:08:33|29278.49
03:08:34|29278.49
03:08:35|29278.49
03:08:37|29278.49
03:08:38|29278.49
03:08:39|29278.49
03:08:40|29273.3
03:08:41|29272.41
03:08:42|29272.41
03:08:43|29272.41
03:08:44|29272.41
03:08:45|29272.41
03:08:46|29270.87
03:08:47|29270.87
03:08:48|29270.87
03:08:50|29270.86
03:08:51|29270.86
03:08:52|29270.86
03:08:54|29270.68
03:08:54|29270.66
03:08:55|29270.66
03:08:57|29270.23
03:08:58|29270.23
03:08:59|29270.24
03:09:01|29270.24
03:09:03|29270.24
03:09:04|29270.67
03:09:06|29270.68
03:09:07|29270.68
03:09:08|29270.68
03:09:09|29270.67
03:09:09|29270.67
03:09:10|29270.68
03:09:12|29270.67
03:09:13|29270.67
03:09:14|29270.68
03:09:15|29270.68
03:09:16|29270.68
03:09:17|29270.68
03:09:18|29270.68
03:09:19|29270.68
03:09:21|29270.68
03:09:22|29270.68
03:09:23|29270.67
03:09:24|29270.67
03:09:25|29270.67
03:09:25|29270.67
03:09:27|29270.67
03:09:28|29270.67
03:09:28|29270.67
03:09:30|29270.67
03:09:30|29270.67
03:09:31|29270.67
03:09:33|29270.67
03:09:33|29270.68
03:09:35|29270.68
03:09:35|29270.67
03:09:37|29270.67
03:09:37|29270.67
03:09:38|29270.67
03:09:40|29270.68
03:09:41|29270.68
03:09:42|29270.68
03:09:43|29270.68
03:09:44|29270.67
03:09:45|29270.68
03:09:45|29270.87
03:09:47|29270.87
03:09:48|29270.87
03:09:50|29270.87
03:09:52|29270.87
03:09:53|29270.87
03:09:55|29270.87
03:09:56|29270.86
03:09:57|29270.86
03:09:58|29270.87
03:09:59|29270.87
03:10:00|29270.87
03:10:01|29270.87
03:10:02|29270.87
03:10:03|29270.87
03:10:05|29274.52
03:10:05|29274.51
03:10:07|29274.51
03:10:07|29274.51
03:10:09|29274.52
03:10:11|29274.67
03:10:12|29274.67
03:10:13|29279.98
03:10:14|29279.99
03:10:15|29279.99
03:10:16|29279.99
03:10:16|29279.99
03:10:18|29279.99
03:10:19|29279.98
03:10:20|29279.98
03:10:21|29279.98
03:10:22|29279.98
03:10:23|29286.17
03:10:24|29286.17
03:10:25|29281.14
03:10:26|29281.14
03:10:27|29281.14
03:10:29|29281.14
03:10:30|29281.14
03:10:31|29281.13
03:10:32|29281.13
03:10:33|29279.66
03:10:34|29275.89
03:10:35|29275.23
03:10:36|29275.23
03:10:37|29275.23
03:10:38|29275.23
03:10:39|29277.92
03:10:40|29277.92
03:10:42|29277.92
03:10:42|29277.93
03:10:43|29277.93
03:10:44|29277.93
03:10:45|29277.93
03:10:47|29277.77
03:10:47|29277.03
03:10:48|29277.03
03:10:50|29275.06
03:10:51|29275.06
03:10:53|29275.07
03:10:53|29275.07
03:10:54|29275.64
03:10:55|29275.64
03:10:56|29275.64
03:10:58|29275.64
03:11:00|29275.64
03:11:01|29275.65
03:11:02|29275.65
03:11:03|29275.
03:11:04|29275.
03:11:05|29275.
03:11:06|29273.59
03:11:07|29273.59
03:11:08|29273.59
03:11:09|29273.59
03:11:10|29273.59
03:11:11|29273.59
03:11:13|29273.59
03:11:13|29273.59
03:11:15|29273.59
03:11:16|29273.59
03:11:17|29273.6
03:11:18|29273.6
03:11:19|29273.6
03:11:21|29275.04
03:11:22|29275.05
03:11:23|29275.05
03:11:25|29276.52
03:11:26|29276.52
03:11:27|29276.52
03:11:28|29276.52
03:11:29|29276.52
03:11:30|29276.52
03:11:30|29276.52
03:11:32|29276.52
03:11:34|29275.04
03:11:34|29275.04
03:11:36|29275.43
03:11:36|29275.43
03:11:38|29275.43
03:11:38|29275.43
03:11:39|29275.43
03:11:41|29272.13
03:11:42|29272.16
03:11:42|29272.15
03:11:44|29272.16
03:11:44|29273.96
03:11:46|29270.
03:11:47|29270.
03:11:47|29270.
03:11:48|29270.
03:11:51|29270.
03:11:52|29262.
03:11:52|29262.
03:11:54|29262.
03:11:55|29262.01
03:11:56|29262.01
03:11:57|29262.01
03:11:58|29262.01
03:11:59|29262.93
03:12:00|29265.88
03:12:02|29265.88
03:12:04|29265.87
03:12:05|29265.87
03:12:06|29265.87
03:12:07|29265.87
03:12:08|29265.88
03:12:09|29262.94
03:12:10|29262.93
03:12:11|29262.94
03:12:13|29263.22
03:12:14|29263.22
03:12:15|29263.22
03:12:16|29263.22
03:12:17|29263.22
03:12:18|29263.22
03:12:19|29263.22
03:12:21|29263.22
03:12:22|29263.22
03:12:23|29263.22
03:12:24|29263.22
03:12:25|29263.22
03:12:26|29263.22
03:12:27|29263.22
03:12:28|29263.22
03:12:28|29263.22
03:12:30|29260.72
03:12:31|29260.72
03:12:32|29261.31
03:12:33|29262.17
03:12:34|29262.17
03:12:35|29262.17
03:12:36|29262.17
03:12:37|29262.16
03:12:38|29262.16
03:12:41|29262.16
03:12:41|29262.17
03:12:42|29262.17
03:12:43|29265.17
03:12:44|29267.33
03:12:45|29267.33
03:12:46|29265.66
03:12:47|29265.67
03:12:48|29265.67
03:12:49|29265.67
03:12:51|29265.67
03:12:52|29267.31
03:12:54|29267.31
03:12:55|29267.3
03:12:57|29259.51
03:12:58|29259.52
03:12:59|29256.52
03:13:00|29253.64
03:13:01|29253.64
03:13:03|29255.89
03:13:04|29255.89
03:13:05|29255.88
03:13:07|29255.89
03:13:07|29255.89
03:13:08|29259.23
03:13:09|29259.23
03:13:10|29259.23
03:13:11|29259.23
03:13:13|29259.23
03:13:13|29259.23
03:13:14|29259.23
03:13:16|29256.06
03:13:18|29256.06
03:13:19|29255.62
03:13:20|29255.62
03:13:21|29255.62
03:13:22|29251.36
03:13:23|29251.36
03:13:24|29251.36
03:13:25|29251.36
03:13:26|29251.36
03:13:27|29251.36
03:13:29|29251.36
03:13:29|29251.36
03:13:31|29251.36
03:13:31|29251.36
03:13:33|29251.36
03:13:34|29251.36
03:13:35|29251.36
03:13:35|29251.36
03:13:36|29251.36
03:13:37|29251.36
03:13:38|29251.36
03:13:39|29251.36
03:13:40|29251.36
03:13:41|29251.35
03:13:42|29251.35
03:13:43|29251.35
03:13:44|29251.36
03:13:47|29251.36
03:13:47|29251.36
03:13:49|29251.35
03:13:50|29251.36
03:13:50|29251.36
03:13:51|29251.36
03:13:53|29251.36
03:13:54|29251.36
03:13:56|29251.36
03:13:58|29251.36
03:13:59|29251.36
03:14:00|29251.36
03:14:01|29251.36
03:14:03|29251.36
03:14:05|29251.36
03:14:05|29251.36
03:14:07|29251.36
03:14:08|29251.36
03:14:09|29251.36
03:14:10|29251.36
03:14:11|29251.36
03:14:11|29251.36
03:14:13|29245.5
03:14:14|29240.4
03:14:15|29240.4
03:14:16|29240.4
03:14:17|29240.91
03:14:18|29240.91
03:14:19|29240.91
03:14:20|29240.91
03:14:21|29240.91
03:14:22|29240.91
03:14:23|29240.91
03:14:25|29240.91
03:14:25|29240.91
03:14:27|29244.89
03:14:27|29243.23
03:14:28|29243.23
03:14:30|29243.24
03:14:31|29243.24
03:14:32|29243.24
03:14:32|29243.24
03:14:34|29243.24
03:14:35|29243.24
03:14:36|29243.24
03:14:37|29243.24
03:14:38|29243.24
03:14:41|29243.25
03:14:41|29243.25
03:14:42|29243.25
03:14:43|29243.25
03:14:44|29243.25
03:14:46|29243.07
03:14:46|29242.53
03:14:47|29242.53
03:14:49|29242.53
03:14:50|29242.53
03:14:50|29238.48
03:14:52|29238.48
03:14:54|29238.48
03:14:54|29238.48
03:14:56|29238.48
03:14:57|29238.48
03:14:58|29238.47
03:14:59|29238.47
03:15:00|29238.47
03:15:01|29238.47
03:15:02|29238.47
03:15:03|29238.47
03:15:04|29238.47
03:15:05|29238.47
03:15:07|29238.48
03:15:08|29238.48
03:15:09|29238.48
03:15:11|29238.49
03:15:12|29238.49
03:15:13|29238.49
03:15:14|29238.49
03:15:15|29238.49
03:15:16|29238.49
03:15:17|29238.49
03:15:18|29238.49
03:15:19|29238.48
03:15:20|29238.49
03:15:21|29238.48
03:15:22|29238.49
03:15:23|29238.49
03:15:24|29238.49
03:15:25|29238.49
03:15:26|29238.49
03:15:27|29238.49
03:15:28|29238.49
03:15:29|29238.49
03:15:30|29234.62
03:15:31|29236.66
03:15:32|29236.66
03:15:34|29236.66
03:15:35|29238.11
03:15:36|29238.11
03:15:37|29238.11
03:15:38|29238.11
03:15:39|29238.11
03:15:39|29238.11
03:15:40|29238.11
03:15:41|29238.13
03:15:43|29238.13
03:15:44|29238.12
03:15:45|29238.12
03:15:46|29238.12
03:15:47|29238.12
03:15:48|29238.12
03:15:49|29238.12
03:15:50|29238.49
03:15:51|29238.49
03:15:52|29238.49
03:15:53|29238.48
03:15:55|29238.48
03:15:57|29238.48
03:15:57|29238.49
03:15:59|29235.34
03:16:01|29235.33
03:16:02|29235.33
03:16:02|29235.33
03:16:03|29235.33
03:16:05|29235.33
03:16:06|29235.34
03:16:07|29235.34
03:16:08|29235.34
03:16:10|29235.34
03:16:12|29235.34
03:16:13|29235.34
03:16:14|29235.33
03:16:14|29235.34
03:16:16|29235.34
03:16:17|29235.34
03:16:18|29235.34
03:16:19|29235.34
03:16:20|29235.34
03:16:21|29237.53
03:16:22|29237.53
03:16:23|29237.53
03:16:24|29237.53
03:16:24|29237.53
03:16:25|29237.53
03:16:27|29237.53
03:16:28|29237.53
03:16:29|29237.53
03:16:30|29237.53
03:16:31|29237.53
03:16:32|29237.53
03:16:33|29237.53
03:16:34|29237.52
03:16:35|29237.52
03:16:36|29237.52
03:16:37|29237.52
03:16:38|29234.65
03:16:40|29234.65
03:16:40|29234.64
03:16:41|29234.64
03:16:42|29231.49
03:16:43|29231.24
03:16:45|29229.45
03:16:45|29229.45
03:16:46|29228.1
03:16:48|29227.77
03:16:49|29227.77
03:16:49|29227.77
03:16:50|29227.77
03:16:52|29227.77
03:16:52|29223.06
03:16:53|29223.06
03:16:55|29223.06
03:16:57|29223.06
03:16:58|29223.06
03:16:59|29223.06
03:17:01|29223.06
03:17:02|29223.06
03:17:03|29223.05
03:17:05|29223.05
03:17:05|29223.05
03:17:07|29223.05
03:17:08|29223.05
03:17:09|29223.05
03:17:10|29223.05
03:17:11|29223.05
03:17:12|29223.05
03:17:13|29223.05
03:17:14|29223.06
03:17:15|29222.23
03:17:16|29222.22
03:17:17|29222.23
03:17:18|29222.23
03:17:19|29222.23
03:17:20|29222.23
03:17:21|29222.23
03:17:22|29222.23
03:17:23|29222.11
03:17:24|29222.11
03:17:25|29222.11
03:17:26|29222.1
03:17:27|29222.1
03:17:28|29222.1
03:17:29|29222.1
03:17:30|29222.1
03:17:31|29222.1
03:17:32|29222.08
03:17:33|29222.08
03:17:34|29221.58
03:17:35|29219.34
03:17:36|29219.34
03:17:37|29219.34
03:17:38|29219.34
03:17:39|29219.34
03:17:41|29219.34
03:17:42|29219.34
03:17:42|29219.33
03:17:44|29219.33
03:17:44|29219.33
03:17:46|29218.75
03:17:47|29218.75
03:17:48|29217.87
03:17:49|29217.87
03:17:50|29216.09
03:17:51|29216.09
03:17:52|29216.09
03:17:53|29216.09
03:17:54|29216.09
03:17:55|29216.09
03:17:57|29216.09
03:17:59|29216.09
03:17:59|29216.09
03:18:01|29216.09
03:18:03|29216.09
03:18:04|29216.09
03:18:05|29216.09
03:18:06|29216.08
03:18:07|29216.08
03:18:09|29216.08
03:18:10|29216.08
03:18:11|29213.17
03:18:11|29213.17
03:18:12|29213.17
03:18:13|29213.17
03:18:15|29213.17
03:18:16|29213.17
03:18:17|29213.17
03:18:19|29213.17
03:18:20|29220.79
03:18:21|29223.05
03:18:22|29223.99
03:18:23|29223.99
03:18:24|29223.99
03:18:25|29223.99
03:18:26|29223.99
03:18:27|29228.3
03:18:28|29229.87
03:18:29|29229.88
03:18:30|29229.88
03:18:31|29229.87
03:18:32|29229.87
03:18:33|29229.87
03:18:34|29229.87
03:18:35|29229.87
03:18:36|29229.21
03:18:37|29229.21
03:18:38|29229.19
03:18:39|29229.19
03:18:40|29229.17
03:18:41|29229.17
03:18:43|29229.17
03:18:43|29229.17
03:18:45|29229.17
03:18:46|29228.81
03:18:46|29228.81
03:18:47|29228.81
03:18:48|29228.81
03:18:50|29222.07
03:18:50|29222.07
03:18:51|29222.07
03:18:53|29222.07
03:18:54|29222.07
03:18:56|29222.07
03:18:57|29222.08
03:18:58|29222.08
03:18:59|29222.08
03:19:00|29222.08
03:19:01|29222.08
03:19:03|29222.07
03:19:04|29222.07
03:19:06|29222.07
03:19:07|29222.07
03:19:08|29222.08
03:19:10|29222.08
03:19:11|29222.07
03:19:11|29222.07
03:19:13|29222.07
03:19:14|29222.07
03:19:15|29222.07
03:19:16|29222.07
03:19:17|29222.08
03:19:18|29222.08
03:19:19|29222.07
03:19:20|29222.07
03:19:21|29222.07
03:19:22|29222.07
03:19:23|29222.07
03:19:24|29222.07
03:19:25|29222.07
03:19:26|29222.07
03:19:27|29222.07
03:19:28|29222.07
03:19:29|29222.07
03:19:30|29222.07
03:19:31|29222.07
03:19:33|29222.08
03:19:34|29222.08
03:19:35|29222.08
03:19:36|29221.91
03:19:37|29221.91
03:19:38|29221.91
03:19:39|29221.91
03:19:40|29221.91
03:19:40|29221.91
03:19:42|29221.91
03:19:43|29221.91
03:19:44|29221.92
03:19:45|29221.92
03:19:46|29221.92
03:19:47|29221.92
03:19:48|29221.92
03:19:49|29221.92
03:19:51|29221.92
03:19:51|29221.92
03:19:53|29221.92
03:19:54|29221.92
03:19:54|29221.92
03:19:55|29221.92
03:19:57|29221.92
03:19:58|29221.92
03:19:59|29221.92
03:20:00|29221.92
03:20:01|29221.92
03:20:03|29221.91
03:20:04|29221.91
03:20:06|29221.91
03:20:08|29221.91
03:20:10|29221.91
03:20:11|29221.91
03:20:11|29221.91
03:20:12|29221.91
03:20:13|29221.91
03:20:15|29221.91
03:20:15|29221.91
03:20:17|29221.91
03:20:18|29221.91
03:20:18|29221.91
03:20:20|29221.91
03:20:21|29221.91
03:20:22|29221.92
03:20:23|29221.92
03:20:24|29221.92
03:20:25|29221.92
03:20:26|29221.92
03:20:27|29221.92
03:20:28|29221.92
03:20:29|29221.92
03:20:30|29221.92
03:20:31|29221.92
03:20:32|29221.92
03:20:34|29221.92
03:20:35|29221.92
03:20:36|29221.92
03:20:36|29221.92
03:20:39|29221.91
03:20:40|29221.91
03:20:40|29221.91
03:20:41|29221.91
03:20:42|29221.91
03:20:43|29221.91
03:20:44|29221.92
03:20:46|29221.89
03:20:46|29221.88
03:20:48|29221.87
03:20:49|29221.87
03:20:50|29216.54
03:20:51|29216.54
03:20:52|29216.54
03:20:53|29216.54
03:20:54|29216.54
03:20:55|29216.54
03:20:57|29217.98
03:20:57|29217.98
03:20:59|29217.97
03:21:00|29217.97
03:21:01|29217.97
03:21:03|29217.97
03:21:05|29217.97
03:21:06|29217.98
03:21:08|29217.98
03:21:09|29217.98
03:21:11|29217.98
03:21:11|29217.98
03:21:12|29217.98
03:21:13|29217.98
03:21:14|29217.98
03:21:16|29217.98
03:21:17|29217.98
03:21:18|29217.97
03:21:19|29217.97
03:21:20|29217.98
03:21:21|29217.98
03:21:22|29217.98
03:21:23|29217.98
03:21:24|29217.98
03:21:25|29217.99
03:21:26|29217.99
03:21:28|29217.99
03:21:28|29217.99
03:21:30|29217.98
03:21:30|29217.99
03:21:32|29217.99
03:21:33|29217.99
03:21:33|29217.99
03:21:34|29217.99
03:21:36|29217.99
03:21:37|29217.99
03:21:37|29217.99
03:21:39|29221.54
03:21:40|29221.54
03:21:41|29221.54
03:21:42|29221.54
03:21:44|29221.54
03:21:45|29221.54
03:21:46|29218.02
03:21:46|29218.02
03:21:48|29218.02
03:21:49|29218.03
03:21:49|29218.02
03:21:51|29218.03
03:21:52|29218.03
03:21:52|29218.03
03:21:54|29218.03
03:21:54|29218.03
03:21:55|29218.02
03:21:56|29218.03
03:21:58|29218.03
03:21:59|29221.91
03:22:01|29221.92
03:22:02|29221.92
03:22:03|29221.92
03:22:05|29221.92
03:22:06|29221.92
03:22:07|29221.92
03:22:08|29221.91
03:22:09|29221.92
03:22:10|29221.19
03:22:11|29221.19
03:22:13|29221.19
03:22:14|29221.19
03:22:14|29221.19
03:22:16|29221.19
03:22:17|29221.19
03:22:19|29221.19
03:22:19|29221.19
03:22:21|29221.2
03:22:22|29221.2
03:22:22|29222.51
03:22:24|29221.34
03:22:25|29221.34
03:22:27|29221.34
03:22:27|29221.34
03:22:29|29221.34
03:22:30|29221.34
03:22:31|29221.34
03:22:32|29221.34
03:22:33|29221.34
03:22:34|29221.34
03:22:36|29221.33
03:22:37|29221.33
03:22:38|29221.33
03:22:39|29221.33
03:22:39|29221.33
03:22:41|29221.33
03:22:41|29221.34
03:22:43|29221.34
03:22:44|29221.34
03:22:45|29221.34
03:22:46|29221.34
03:22:46|29221.34
03:22:48|29221.34
03:22:49|29221.34
03:22:49|29221.34
03:22:51|29221.33
03:22:51|29221.33
03:22:53|29221.34
03:22:54|29221.34
03:22:55|29221.34
03:22:56|29221.34
03:22:57|29221.34
03:22:58|29221.34
03:22:59|29221.34
03:23:01|29221.34
03:23:01|29221.34
03:23:02|29221.34
03:23:04|29221.34
03:23:06|29221.34
03:23:07|29221.34
03:23:09|29221.33
03:23:10|29221.33
03:23:11|29221.33
03:23:12|29221.33
03:23:13|29221.33
03:23:14|29221.33
03:23:16|29221.33
03:23:17|29221.33
03:23:18|29221.33
03:23:19|29221.33
03:23:21|29221.34
03:23:21|29221.33
03:23:23|29221.34
03:23:24|29221.34
03:23:26|29221.34
03:23:27|29221.34
03:23:27|29221.34
03:23:29|29221.34
03:23:29|29221.34
03:23:31|29221.34
03:23:32|29221.34
03:23:34|29221.34
03:23:35|29221.34
03:23:36|29221.33
03:23:36|29221.33
03:23:38|29221.33
03:23:39|29221.33
03:23:40|29221.33
03:23:41|29221.33
03:23:42|29221.33
03:23:43|29221.33
03:23:44|29221.
03:23:45|29221.
03:23:46|29221.
03:23:47|29221.
03:23:48|29221.
03:23:49|29221.
03:23:50|29220.06
03:23:51|29216.61
03:23:52|29216.6
03:23:53|29216.6
03:23:55|29216.6
03:23:55|29216.31
03:23:57|29212.04
03:23:58|29215.11
03:23:59|29215.11
03:24:00|29215.11
03:24:01|29215.11
03:24:02|29215.11
03:24:04|29215.11
03:24:07|29215.11
03:24:09|29215.11
03:24:09|29215.11
03:24:11|29215.11
03:24:12|29215.11
03:24:13|29215.1
03:24:14|29215.1
03:24:16|29215.1
03:24:17|29215.1
03:24:18|29215.11
03:24:19|29215.11
03:24:20|29217.8
03:24:21|29217.79
03:24:22|29217.79
03:24:23|29217.79
03:24:24|29217.8
03:24:25|29217.79
03:24:26|29217.79
03:24:27|29217.79
03:24:28|29217.79
03:24:29|29217.79
03:24:31|29217.79
03:24:31|29217.8
03:24:32|29217.8
03:24:33|29217.79
03:24:35|29217.79
03:24:35|29215.73
03:24:36|29215.73
03:24:37|29215.73
03:24:38|29215.73
03:24:40|29215.73
03:24:41|29215.73
03:24:42|29215.73
03:24:43|29215.73
03:24:44|29215.73
03:24:45|29215.73
03:24:46|29215.73
03:24:47|29215.73
03:24:48|29215.73
03:24:50|29215.73
03:24:50|29215.73
03:24:51|29215.73
03:24:52|29215.73
03:24:54|29215.73
03:24:55|29215.74
03:24:55|29215.74
03:24:57|29215.74
03:24:58|29215.74
03:24:59|29215.74
03:25:00|29215.74
03:25:01|29215.74
03:25:03|29215.74
03:25:04|29215.74
03:25:05|29211.98
03:25:06|29208.9
03:25:07|29208.9
03:25:08|29211.
03:25:09|29211.
03:25:11|29211.
03:25:12|29211.
03:25:13|29210.99
03:25:13|29210.99
03:25:14|29211.
03:25:16|29211.
03:25:18|29211.
03:25:18|29211.
03:25:19|29211.
03:25:20|29211.
03:25:21|29211.
03:25:22|29211.
03:25:23|29210.85
03:25:24|29210.85
03:25:25|29210.83
03:25:27|29210.13
03:25:27|29210.13
03:25:28|29210.13
03:25:30|29210.13
03:25:31|29210.12
03:25:31|29210.12
03:25:32|29210.12
03:25:34|29210.11
03:25:35|29210.12
03:25:36|29210.12
03:25:36|29210.12
03:25:38|29210.12
03:25:38|29210.12
03:25:40|29210.12
03:25:41|29210.12
03:25:42|29210.12
03:25:43|29217.19
03:25:44|29221.01
03:25:45|29223.2
03:25:46|29226.6
03:25:47|29226.6
03:25:48|29226.6
03:25:49|29221.85
03:25:51|29220.42
03:25:51|29217.7
03:25:52|29217.71
03:25:53|29217.71
03:25:54|29217.71
03:25:56|29217.71
03:25:56|29217.71
03:25:57|29217.71
03:25:58|29217.71
03:25:59|29219.67
03:26:00|29219.68
03:26:01|29219.68
03:26:03|29219.67
03:26:05|29219.67
03:26:06|29219.67
03:26:07|29219.67
03:26:08|29219.68
03:26:09|29205.61
03:26:10|29202.94
03:26:12|29202.94
03:26:12|29202.95
03:26:13|29202.95
03:26:14|29202.95
03:26:15|29202.95
03:26:17|29202.95
03:26:19|29202.95
03:26:19|29208.76
03:26:21|29208.76
03:26:22|29208.77
03:26:23|29208.77
03:26:24|29208.77
03:26:25|29208.77
03:26:26|29208.77
03:26:27|29208.76
03:26:28|29208.76
03:26:29|29208.76
03:26:31|29208.76
03:26:32|29208.76
03:26:33|29208.77
03:26:34|29208.77
03:26:34|29208.77
03:26:36|29208.77
03:26:37|29208.76
03:26:38|29208.76
03:26:39|29214.1
03:26:40|29214.1
03:26:41|29214.1
03:26:42|29214.1
03:26:43|29214.1
03:26:44|29214.11
03:26:45|29214.11
03:26:46|29214.11
03:26:47|29214.11
03:26:48|29214.11
03:26:48|29214.11
03:26:49|29216.63
03:26:51|29216.63
03:26:52|29216.63
03:26:53|29216.63
03:26:53|29216.64
03:26:55|29216.64
03:26:56|29218.44
03:26:57|29218.44
03:26:58|29218.45
03:26:59|29219.69
03:27:00|29219.69
03:27:01|29219.69
03:27:03|29219.86
03:27:04|29219.86
03:27:06|29225.45
03:27:08|29225.45
03:27:09|29225.45
03:27:11|29225.45
03:27:11|29225.45
03:27:13|29225.45
03:27:15|29225.45
03:27:16|29225.45
03:27:17|29225.45
03:27:17|29225.45
03:27:19|29225.45
03:27:20|29225.45
03:27:21|29225.45
03:27:23|29225.45
03:27:24|29225.45
03:27:26|29225.47
03:27:27|29225.47
03:27:29|29225.47
03:27:30|29225.47
03:27:30|29225.47
03:27:31|29229.
03:27:33|29234.84
03:27:33|29234.86
03:27:35|29234.86
03:27:36|29234.86
03:27:36|29234.86
03:27:38|29234.86
03:27:39|29234.86
03:27:40|29234.87
03:27:41|29234.87
03:27:42|29234.87
03:27:43|29234.87
03:27:44|29236.13
03:27:45|29239.28
03:27:47|29239.32
03:27:47|29239.69
03:27:48|29239.69
03:27:50|29239.73
03:27:51|29239.73
03:27:51|29239.73
03:27:53|29239.73
03:27:54|29239.84
03:27:55|29239.84
03:27:56|29239.84
03:27:57|29240.
03:27:58|29240.
03:27:59|29240.
03:28:00|29240.
03:28:01|29241.27
03:28:02|29241.27
03:28:02|29241.27
03:28:04|29241.27
03:28:06|29241.27
03:28:07|29241.28
03:28:08|29241.28
03:28:09|29241.28
03:28:11|29241.28
03:28:12|29241.28
03:28:13|29241.28
03:28:15|29241.29
03:28:15|29241.29
03:28:17|29241.29
03:28:18|29241.29
03:28:19|29241.67
03:28:19|29241.67
03:28:20|29241.67
03:28:22|29241.67
03:28:23|29241.67
03:28:25|29241.67
03:28:27|29241.67
03:28:27|29241.67
03:28:29|29236.15
03:28:30|29236.04
03:28:31|29236.02
03:28:32|29235.59
03:28:33|29235.59
03:28:34|29235.58
03:28:35|29235.57
03:28:36|29234.86
03:28:37|29234.86
03:28:38|29234.86
03:28:39|29234.86
03:28:40|29234.86
03:28:41|29234.86
03:28:42|29234.86
03:28:43|29234.73
03:28:44|29234.74
03:28:45|29234.74
03:28:46|29234.74
03:28:47|29234.74
03:28:49|29234.73
03:28:50|29234.73
03:28:50|29234.73
03:28:52|29234.73
03:28:53|29234.73
03:28:54|29234.73
03:28:55|29234.73
03:28:55|29234.73
03:28:56|29234.73
03:28:57|29234.73
03:28:59|29234.73
03:29:00|29234.73
03:29:02|29228.49
03:29:03|29228.48
03:29:06|29227.04
03:29:07|29227.04
03:29:08|29227.05
03:29:09|29227.05
03:29:11|29227.05
03:29:12|29227.05
03:29:13|29227.64
03:29:14|29227.64
03:29:15|29227.64
03:29:17|29227.64
03:29:18|29227.64
03:29:20|29230.75
03:29:20|29230.75
03:29:22|29236.9
03:29:23|29236.9
03:29:24|29236.9
03:29:25|29236.9
03:29:26|29236.9
03:29:28|29236.9
03:29:30|29236.9
03:29:30|29236.9
03:29:31|29236.9
03:29:32|29236.9
03:29:33|29236.91
03:29:34|29236.91
03:29:36|29236.9
03:29:37|29236.9
03:29:37|29236.91
03:29:38|29236.91
03:29:39|29236.91
03:29:40|29236.91
03:29:41|29236.91
03:29:43|29236.91
03:29:43|29236.91
03:29:45|29236.91
03:29:45|29236.91
03:29:46|29236.91
03:29:48|29236.91
03:29:49|29236.91
03:29:50|29236.91
03:29:50|29236.91
03:29:52|29236.91
03:29:53|29236.91
03:29:54|29236.91
03:29:55|29236.91
03:29:56|29236.91
03:29:57|29236.91
03:29:58|29236.91
03:29:59|29238.53
03:30:00|29238.53
03:30:01|29238.53
03:30:02|29238.53
03:30:04|29238.53
03:30:05|29238.53
03:30:07|29237.13
03:30:09|29237.14
03:30:10|29237.14
03:30:11|29237.14
03:30:12|29237.14
03:30:13|29237.14
03:30:14|29237.13
03:30:15|29237.13
03:30:16|29237.13
03:30:18|29237.14
03:30:19|29237.14
03:30:20|29237.14
03:30:21|29237.14
03:30:23|29237.14
03:30:23|29237.14
03:30:24|29237.14
03:30:25|29237.14
03:30:26|29237.14
03:30:28|29237.14
03:30:29|29237.14
03:30:30|29237.14
03:30:30|29237.14
03:30:32|29237.14
03:30:33|29237.14
03:30:34|29237.14
03:30:35|29237.13
03:30:36|29237.13
03:30:37|29237.13
03:30:38|29237.13
03:30:39|29237.13
03:30:40|29237.13
03:30:41|29237.14
03:30:42|29237.14
03:30:43|29237.14
03:30:44|29237.14
03:30:45|29237.14
03:30:46|29237.14
03:30:47|29237.14
03:30:48|29237.14
03:30:49|29237.14
03:30:49|29233.36
03:30:50|29233.36
03:30:51|29233.36
03:30:53|29233.36
03:30:54|29233.36
03:30:55|29233.36
03:30:56|29233.36
03:30:57|29233.36
03:30:58|29233.36
03:31:00|29233.37
03:31:00|29233.37
03:31:01|29233.37
03:31:03|29233.37
03:31:03|29233.37
03:31:04|29233.37
03:31:05|29233.37
03:31:07|29233.36
03:31:08|29233.36
03:31:10|29233.36
03:31:12|29233.36
03:31:14|29233.36
03:31:15|29233.37
03:31:16|29233.37
03:31:17|29233.37
03:31:19|29233.37
03:31:20|29233.37
03:31:20|29233.37
03:31:21|29233.37
03:31:22|29233.37
03:31:23|29233.36
03:31:24|29233.36
03:31:26|29233.36
03:31:27|29233.36
03:31:28|29233.36
03:31:29|29233.36
03:31:30|29233.36
03:31:31|29233.36
03:31:32|29233.36
03:31:34|29233.36
03:31:34|29233.36
03:31:36|29233.36
03:31:36|29233.36
03:31:38|29233.36
03:31:39|29233.36
03:31:39|29233.37
03:31:40|29233.37
03:31:42|29233.78
03:31:42|29233.78
03:31:43|29233.8
03:31:44|29233.8
03:31:45|29233.8
03:31:46|29233.8
03:31:47|29233.79
03:31:49|29233.79
03:31:50|29233.79
03:31:51|29233.79
03:31:52|29233.79
03:31:53|29233.79
03:31:54|29233.79
03:31:55|29233.8
03:31:56|29233.8
03:31:57|29233.8
03:31:58|29233.8
03:31:59|29233.8
03:32:00|29233.8
03:32:01|29236.48
03:32:02|29236.48
03:32:03|29236.48
03:32:04|29236.48
03:32:05|29236.48
03:32:06|29236.48
03:32:07|29236.48
03:32:09|29236.48
03:32:10|29236.48
03:32:12|29236.48
03:32:14|29236.48
03:32:15|29236.48
03:32:17|29236.48
03:32:18|29236.48
03:32:19|29236.48
03:32:21|29236.49
03:32:22|29236.49
03:32:23|29236.48
03:32:24|29236.47
03:32:26|29236.47
03:32:26|29236.48
03:32:27|29236.18
03:32:28|29236.13
03:32:29|29236.13
03:32:31|29236.13
03:32:32|29236.13
03:32:33|29236.11
03:32:34|29236.11
03:32:35|29236.11
03:32:36|29235.45
03:32:37|29235.45
03:32:38|29235.45
03:32:39|29235.45
03:32:40|29235.44
03:32:41|29235.44
03:32:42|29235.44
03:32:43|29235.44
03:32:44|29235.44
03:32:45|29235.44
03:32:46|29235.44
03:32:48|29235.44
03:32:49|29235.44
03:32:50|29235.44
03:32:51|29235.44
03:32:52|29235.44
03:32:53|29235.44
03:32:54|29235.44
03:32:55|29235.44
03:32:56|29235.44
03:32:57|29235.44
03:32:57|29235.44
03:32:59|29235.44
03:33:00|29235.44
03:33:01|29235.44
03:33:02|29235.44
03:33:03|29235.44
03:33:04|29235.44
03:33:04|29235.44
03:33:06|29235.44
03:33:07|29235.44
03:33:08|29235.44
03:33:10|29235.43
03:33:11|29235.44
03:33:13|29235.44
03:33:14|29235.43
03:33:16|29235.43
03:33:17|29235.43
03:33:18|29235.43
03:33:20|29235.44
03:33:20|29235.44
03:33:23|29235.44
03:33:23|29235.43
03:33:24|29235.43
03:33:25|29235.43
03:33:27|29235.45
03:33:28|29235.45
03:33:28|29235.45
03:33:29|29235.45
03:33:31|29235.45
03:33:32|29235.45
03:33:33|29235.45
03:33:34|29235.45
03:33:35|29235.45
03:33:36|29235.45
03:33:37|29235.45
03:33:39|29235.45
03:33:40|29235.45
03:33:40|29235.45
03:33:42|29243.09
03:33:43|29243.21
03:33:44|29243.23
03:33:45|29244.42
03:33:46|29244.7
03:33:47|29244.7
03:33:48|29244.7
03:33:50|29244.72
03:33:50|29244.72
03:33:51|29244.72
03:33:52|29244.72
03:33:53|29245.04
03:33:54|29245.04
03:33:56|29245.04
03:33:57|29245.05
03:33:58|29245.05
03:33:59|29245.05
03:34:00|29245.05
03:34:01|29245.59
03:34:02|29245.59
03:34:03|29245.59
03:34:04|29245.59
03:34:05|29245.59
03:34:06|29245.59
03:34:07|29245.59
03:34:08|29245.59
03:34:09|29245.59
03:34:10|29245.59
03:34:11|29245.59
03:34:13|29245.59
03:34:14|29245.59
03:34:15|29240.01
03:34:16|29240.01
03:34:17|29237.98
03:34:18|29237.98
03:34:19|29239.1
03:34:20|29239.1
03:34:21|29239.1
03:34:22|29240.01
03:34:23|29240.01
03:34:24|29240.01
03:34:25|29240.02
03:34:26|29240.02
03:34:27|29240.04
03:34:28|29240.12
03:34:29|29240.12
03:34:30|29240.12
03:34:32|29240.13
03:34:33|29240.13
03:34:34|29242.9
03:34:35|29242.9
03:34:36|29242.9
03:34:37|29242.9
03:34:38|29242.9
03:34:39|29242.9
03:34:40|29242.9
03:34:41|29242.9
03:34:42|29242.9
03:34:43|29242.9
03:34:44|29242.9
03:34:45|29242.9
03:34:46|29242.9
03:34:47|29242.9
03:34:48|29242.91
03:34:49|29242.91
03:34:50|29242.91
03:34:51|29242.91
03:34:52|29242.91
03:34:53|29242.91
03:34:54|29242.91
03:34:56|29242.91
03:34:57|29242.91
03:34:57|29242.91
03:34:59|29242.91
03:34:59|29242.91
03:35:01|29242.91
03:35:02|29242.91
03:35:02|29246.22
03:35:04|29246.22
03:35:05|29246.22
03:35:06|29246.22
03:35:07|29246.23
03:35:08|29246.23
03:35:09|29246.22
03:35:10|29246.22
03:35:12|29246.23
03:35:13|29246.23
03:35:15|29246.23
03:35:17|29246.23
03:35:19|29246.22
03:35:20|29246.22
03:35:21|29245.
03:35:22|29242.9
03:35:23|29242.9
03:35:24|29242.9
03:35:25|29242.9
03:35:27|29242.9
03:35:28|29242.9
03:35:29|29242.9
03:35:30|29242.9
03:35:31|29242.91
03:35:33|29242.91
03:35:34|29242.91
03:35:34|29245.01
03:35:36|29245.01
03:35:37|29242.91
03:35:39|29242.91
03:35:40|29242.91
03:35:42|29242.91
03:35:43|29242.91
03:35:43|29242.91
03:35:45|29242.91
03:35:45|29242.91
03:35:47|29242.9
03:35:48|29242.9
03:35:49|29242.9
03:35:50|29242.9
03:35:51|29242.9
03:35:52|29242.9
03:35:53|29242.9
03:35:54|29242.9
03:35:55|29242.91
03:35:56|29242.91
03:35:57|29242.91
03:35:58|29242.91
03:35:59|29242.91
03:36:00|29242.91
03:36:01|29242.91
03:36:02|29242.91
03:36:03|29242.91
03:36:04|29242.91
03:36:05|29242.91
03:36:06|29248.16
03:36:07|29248.16
03:36:08|29248.16
03:36:10|29248.16
03:36:10|29248.16
03:36:12|29248.16
03:36:13|29248.16
03:36:15|29248.16
03:36:15|29248.16
03:36:17|29248.16
03:36:17|29248.16
03:36:19|29248.16
03:36:20|29248.16
03:36:22|29248.16
03:36:22|29248.17
03:36:24|29248.17
03:36:24|29248.17
03:36:25|29248.17
03:36:26|29248.16
03:36:27|29248.16
03:36:28|29248.16
03:36:30|29248.16
03:36:30|29248.17
03:36:32|29248.17
03:36:33|29248.17
03:36:34|29248.17
03:36:35|29248.17
03:36:36|29248.17
03:36:37|29248.17
03:36:38|29248.17
03:36:39|29248.17
03:36:40|29248.17
03:36:41|29248.17
03:36:42|29248.17
03:36:43|29248.17
03:36:44|29248.16
03:36:45|29248.16
03:36:46|29248.16
03:36:47|29248.16
03:36:48|29248.16
03:36:49|29248.16
03:36:50|29248.16
03:36:51|29248.16
03:36:52|29246.62
03:36:53|29244.28
03:36:54|29244.28
03:36:55|29244.28
03:36:56|29236.47
03:36:57|29231.39
03:36:58|29231.39
03:36:59|29231.39
03:37:00|29233.52
03:37:01|29245.77
03:37:02|29249.
03:37:03|29250.75
03:37:05|29250.75
03:37:06|29250.75
03:37:06|29250.89
03:37:07|29250.89
03:37:08|29250.89
03:37:10|29250.89
03:37:11|29250.89
03:37:11|29250.89
03:37:13|29245.89
03:37:15|29245.89
03:37:16|29245.89
03:37:17|29245.89
03:37:19|29245.89
03:37:20|29245.89
03:37:22|29249.42
03:37:22|29249.44
03:37:24|29249.46
03:37:25|29249.46
03:37:26|29249.92
03:37:27|29249.92
03:37:28|29249.92
03:37:29|29249.94
03:37:30|29249.94
03:37:31|29249.94
03:37:32|29250.32
03:37:33|29250.32
03:37:34|29250.32
03:37:35|29250.32
03:37:36|29250.32
03:37:37|29250.32
03:37:38|29250.32
03:37:39|29250.32
03:37:40|29250.32
03:37:41|29250.33
03:37:42|29250.32
03:37:43|29250.32
03:37:44|29250.33
03:37:45|29250.33
03:37:46|29250.33
03:37:48|29250.33
03:37:48|29250.33
03:37:49|29250.33
03:37:50|29250.33
03:37:51|29250.33
03:37:53|29250.33
03:37:53|29250.33
03:37:55|29250.33
03:37:55|29250.33
03:37:56|29250.33
03:37:57|29250.33
03:37:59|29250.33
03:37:59|29250.33
03:38:00|29250.33
03:38:02|29250.33
03:38:03|29251.66
03:38:04|29251.66
03:38:05|29252.66
03:38:06|29252.66
03:38:07|29252.66
03:38:09|29252.66
03:38:10|29252.66
03:38:11|29252.66
03:38:12|29252.66
03:38:13|29252.66
03:38:14|29252.66
03:38:16|29252.67
03:38:16|29252.67
03:38:18|29252.66
03:38:20|29252.67
03:38:21|29252.67
03:38:22|29252.66
03:38:23|29252.66
03:38:25|29252.67
03:38:25|29252.67
03:38:27|29252.67
03:38:28|29253.25
03:38:29|29253.36
03:38:30|29253.36
03:38:30|29253.36
03:38:31|29253.36
03:38:33|29253.36
03:38:34|29253.36
03:38:35|29253.36
03:38:36|29253.35
03:38:37|29253.35
03:38:38|29253.35
03:38:38|29253.35
03:38:40|29253.35
03:38:40|29253.35
03:38:43|29253.36
03:38:43|29253.36
03:38:45|29253.36
03:38:45|29253.36
03:38:46|29253.36
03:38:47|29253.36
03:38:48|29253.36
03:38:49|29253.36
03:38:50|29253.36
03:38:51|29253.36
03:38:53|29253.36
03:38:54|29253.36
03:38:55|29253.36
03:38:57|29253.38
03:38:58|29253.38
03:38:58|29253.37
03:38:59|29253.37
03:39:01|29252.66
03:39:02|29248.6
03:39:03|29247.5
03:39:04|29247.5
03:39:05|29247.5
03:39:06|29247.5
03:39:07|29247.5
03:39:08|29247.5
03:39:09|29247.5
03:39:10|29247.5
03:39:11|29247.5
03:39:12|29247.5
03:39:14|29247.49
03:39:15|29247.49
03:39:17|29247.5
03:39:17|29247.5
03:39:19|29243.8
03:39:20|29240.18
03:39:22|29238.87
03:39:24|29238.87
03:39:24|29238.87
03:39:26|29235.81
03:39:27|29235.81
03:39:28|29235.81
03:39:28|29238.95
03:39:30|29238.95
03:39:31|29238.95
03:39:32|29238.95
03:39:33|29238.95
03:39:34|29238.95
03:39:36|29238.94
03:39:37|29234.41
03:39:38|29230.68
03:39:39|29230.68
03:39:40|29230.68
03:39:41|29233.92
03:39:42|29237.14
03:39:43|29237.14
03:39:44|29237.13
03:39:45|29237.13
03:39:46|29237.13
03:39:47|29236.41
03:39:48|29234.94
03:39:49|29234.94
03:39:50|29234.71
03:39:51|29231.86
03:39:52|29231.86
03:39:53|29231.86
03:39:54|29231.86
03:39:55|29231.86
03:39:56|29231.39
03:39:58|29231.39
03:39:58|29231.38
03:39:59|29231.38
03:40:00|29231.38
03:40:01|29228.1
03:40:02|29228.1
03:40:03|29228.1
03:40:05|29228.1
03:40:06|29228.1
03:40:07|29228.1
03:40:08|29228.1
03:40:09|29228.1
03:40:11|29224.45
03:40:12|29225.01
03:40:13|29225.01
03:40:13|29225.
03:40:15|29225.
03:40:16|29225.
03:40:17|29225.
03:40:18|29225.01
03:40:20|29225.01
03:40:22|29225.01
03:40:22|29225.01
03:40:25|29225.01
03:40:26|29225.
03:40:26|29225.
03:40:28|29225.01
03:40:29|29238.74
03:40:31|29239.97
03:40:32|29239.97
03:40:32|29239.97
03:40:34|29235.5
03:40:35|29235.5
03:40:36|29235.5
03:40:38|29235.5
03:40:39|29235.5
03:40:39|29235.5
03:40:41|29235.51
03:40:41|29231.01
03:40:43|29231.01
03:40:44|29231.
03:40:45|29231.
03:40:46|29224.84
03:40:47|29224.84
03:40:48|29224.84
03:40:49|29224.84
03:40:49|29224.84
03:40:51|29224.84
03:40:52|29224.84
03:40:53|29224.84
03:40:54|29224.84
03:40:55|29224.84
03:40:56|29224.84
03:40:57|29224.84
03:40:58|29224.84
03:40:59|29224.84
03:41:00|29224.84
03:41:01|29224.84
03:41:02|29224.84
03:41:03|29224.84
03:41:04|29224.84
03:41:05|29224.84
03:41:06|29229.58
03:41:08|29229.58
03:41:08|29229.58
03:41:10|29229.58
03:41:10|29229.57
03:41:11|29229.57
03:41:12|29229.57
03:41:14|29229.57
03:41:15|29229.58
03:41:15|29229.58
03:41:17|29229.58
03:41:18|29238.04
03:41:20|29240.67
03:41:21|29244.99
03:41:23|29244.99
03:41:24|29244.99
03:41:25|29244.98
03:41:26|29244.98
03:41:27|29244.98
03:41:29|29239.54
03:41:30|29239.54
03:41:30|29239.54
03:41:32|29239.54
03:41:33|29239.54
03:41:34|29239.54
03:41:35|29239.54
03:41:35|29239.54
03:41:37|29239.54
03:41:37|29239.54
03:41:38|29239.54
03:41:40|29239.54
03:41:40|29239.54
03:41:42|29239.54
03:41:43|29239.54
03:41:44|29239.54
03:41:44|29239.53
03:41:46|29239.53
03:41:47|29239.53
03:41:48|29239.53
03:41:49|29239.54
03:41:50|29239.54
03:41:51|29239.53
03:41:52|29239.53
03:41:53|29239.53
03:41:54|29239.53
03:41:55|29239.53
03:41:56|29239.53
03:41:57|29239.54
03:41:59|29239.54
03:41:59|29239.54
03:42:02|29235.51
03:42:02|29235.51
03:42:03|29235.51
03:42:04|29235.51
03:42:05|29235.51
03:42:06|29235.51
03:42:07|29235.51
03:42:08|29235.51
03:42:09|29235.51
03:42:10|29235.51
03:42:11|29234.48
03:42:12|29234.48
03:42:13|29234.48
03:42:15|29234.48
03:42:15|29234.48
03:42:16|29234.48
03:42:18|29234.48
03:42:19|29234.48
03:42:21|29234.49
03:42:23|29234.49
03:42:24|29234.49
03:42:25|29234.49
03:42:26|29234.49
03:42:27|29234.49
03:42:28|29234.49
03:42:29|29234.49
03:42:30|29234.48
03:42:31|29234.48
03:42:32|29234.48
03:42:33|29234.48
03:42:34|29234.48
03:42:35|29234.48
03:42:36|29234.48
03:42:37|29234.48
03:42:39|29234.48
03:42:39|29234.48
03:42:40|29234.48
03:42:41|29234.49
03:42:42|29234.48
03:42:44|29234.48
03:42:44|29234.48
03:42:45|29234.48
03:42:47|29234.48
03:42:48|29234.48
03:42:49|29234.49
03:42:50|29234.49
03:42:51|29234.49
03:42:51|29234.49
03:42:53|29230.9
03:42:54|29230.9
03:42:55|29230.9
03:42:56|29230.9
03:42:57|29230.9
03:42:58|29230.9
03:43:00|29232.45
03:43:01|29232.45
03:43:02|29232.45
03:43:03|29232.45
03:43:03|29232.45
03:43:09|29232.45
03:43:10|29232.45
03:43:11|29232.45
03:43:12|29232.45
03:43:13|29232.45
03:43:14|29232.45
03:43:15|29232.45
03:43:17|29232.45
03:43:18|29232.44
03:43:19|29232.44
03:43:20|29232.44
03:43:21|29232.44
03:43:22|29232.45
03:43:23|29232.45
03:43:25|29232.44
03:43:27|29232.44
03:43:27|29232.44
03:43:28|29232.44
03:43:29|29225.01
03:43:30|29225.01
03:43:32|29225.01
03:43:33|29225.01
03:43:34|29225.01
03:43:35|29225.01
03:43:36|29225.01
03:43:37|29226.35
03:43:39|29226.35
03:43:40|29226.35
03:43:41|29226.35
03:43:42|29226.35
03:43:43|29226.36
03:43:44|29226.36
03:43:45|29226.36
03:43:46|29226.36
03:43:48|29226.36
03:43:49|29226.36
03:43:49|29226.36
03:43:51|29226.36
03:43:51|29227.17
03:43:53|29227.17
03:43:54|29227.17
03:43:55|29227.17
03:43:57|29227.17
03:43:58|29227.17
03:43:58|29227.17
03:43:59|29227.17
03:44:01|29227.17
03:44:02|29227.17
03:44:03|29227.17
03:44:04|29227.17
03:44:05|29227.17
03:44:06|29227.17
03:44:07|29227.17
03:44:09|29227.17
03:44:09|29227.17
03:44:11|29227.17
03:44:12|29227.17
03:44:13|29227.17
03:44:13|29229.19
03:44:15|29229.19
03:44:15|29229.19
03:44:17|29229.18
03:44:17|29229.18
03:44:19|29229.18
03:44:21|29223.99
03:44:22|29223.99
03:44:24|29223.99
03:44:24|29223.98
03:44:26|29223.98
03:44:26|29223.98
03:44:27|29223.98
03:44:29|29223.98
03:44:30|29223.98
03:44:30|29223.98
03:44:31|29223.98
03:44:32|29223.98
03:44:33|29223.98
03:44:34|29223.98
03:44:35|29223.98
03:44:36|29223.99
03:44:38|29223.99
03:44:38|29223.99
03:44:40|29223.99
03:44:40|29223.99
03:44:41|29223.99
03:44:43|29223.99
03:44:44|29223.99
03:44:45|29223.99
03:44:46|29228.55
03:44:47|29228.55
03:44:49|29228.55
03:44:50|29228.55
03:44:51|29227.92
03:44:52|29227.92
03:44:53|29227.78
03:44:54|29227.78
03:44:55|29227.78
03:44:57|29227.78
03:44:58|29227.78
03:44:58|29227.78
03:45:00|29227.78
03:45:00|29227.78
03:45:02|29227.78
03:45:03|29222.94
03:45:04|29222.94
03:45:06|29222.94
03:45:07|29222.94
03:45:08|29222.94
03:45:09|29222.94
03:45:10|29222.94
03:45:11|29222.93
03:45:12|29222.93
03:45:13|29222.93
03:45:14|29222.93
03:45:15|29222.93
03:45:16|29222.93
03:45:17|29222.93
03:45:19|29222.93
03:45:19|29222.93
03:45:21|29222.93
03:45:22|29222.93
03:45:23|29222.93
03:45:24|29222.93
03:45:25|29222.94
03:45:26|29222.94
03:45:27|29222.94
03:45:29|29222.94
03:45:30|29223.98
03:45:31|29223.97
03:45:33|29223.97
03:45:34|29223.97
03:45:35|29223.97
03:45:36|29223.97
03:45:37|29223.97
03:45:38|29223.97
03:45:39|29223.97
03:45:40|29223.97
03:45:41|29223.97
03:45:43|29223.97
03:45:44|29223.97
03:45:45|29223.97
03:45:46|29223.97
03:45:47|29223.97
03:45:48|29223.97
03:45:49|29223.97
03:45:51|29223.97
03:45:52|29223.97
03:45:52|29223.97
03:45:53|29223.97
03:45:55|29223.98
03:45:56|29223.98
03:45:57|29223.98
03:45:57|29223.98
03:45:59|29223.98
03:45:59|29223.99
03:46:00|29223.99
03:46:02|29224.01
03:46:03|29224.01
03:46:03|29224.01
03:46:04|29224.01
03:46:06|29227.62
03:46:07|29227.62
03:46:08|29227.62
03:46:09|29227.62
03:46:10|29227.62
03:46:11|29227.62
03:46:12|29227.62
03:46:13|29232.08
03:46:15|29234.07
03:46:16|29234.07
03:46:17|29234.07
03:46:18|29234.07
03:46:19|29234.07
03:46:20|29234.07
03:46:22|29231.43
03:46:24|29231.44
03:46:26|29231.44
03:46:26|29231.44
03:46:28|29231.44
03:46:29|29231.44
03:46:30|29231.44
03:46:31|29231.44
03:46:32|29231.44
03:46:33|29231.44
03:46:35|29231.44
03:46:36|29231.44
03:46:37|29231.44
03:46:38|29231.44
03:46:39|29231.44
03:46:40|29231.44
03:46:41|29231.44
03:46:42|29231.44
03:46:43|29231.44
03:46:44|29231.44
03:46:45|29231.44
03:46:46|29231.44
03:46:47|29231.44
03:46:49|29231.44
03:46:49|29231.44
03:46:51|29231.44
03:46:52|29231.44
03:46:54|29231.43
03:46:55|29231.43
03:46:56|29231.43
03:46:57|29231.43
03:46:59|29231.43
03:47:01|29230.65
03:47:01|29243.34
03:47:02|29243.34
03:47:03|29243.34
03:47:04|29243.34
03:47:05|29243.34
03:47:07|29243.34
03:47:09|29243.34
03:47:10|29243.34
03:47:12|29243.34
03:47:13|29243.34
03:47:14|29243.34
03:47:15|29243.34
03:47:16|29243.35
03:47:17|29243.35
03:47:17|29243.34
03:47:19|29243.34
03:47:19|29243.34
03:47:21|29243.04
03:47:22|29243.04
03:47:24|29243.04
03:47:24|29243.04
03:47:26|29243.03
03:47:27|29237.08
03:47:28|29237.08
03:47:30|29237.08
03:47:30|29237.08
03:47:33|29237.08
03:47:34|29237.08
03:47:35|29237.08
03:47:36|29237.08
03:47:37|29237.09
03:47:38|29237.09
03:47:39|29237.09
03:47:40|29235.07
03:47:41|29235.07
03:47:43|29235.07
03:47:44|29235.08
03:47:45|29235.08
03:47:47|29232.9
03:47:48|29232.9
03:47:49|29232.91
03:47:50|29238.68
03:47:51|29238.68
03:47:52|29238.68
03:47:54|29238.68
03:47:54|29238.68
03:47:56|29238.68
03:47:56|29238.68
03:47:57|29238.68
03:47:59|29238.68
03:48:00|29238.68
03:48:01|29238.68
03:48:02|29238.68
03:48:03|29238.69
03:48:03|29238.69
03:48:06|29238.69
03:48:06|29238.69
03:48:07|29238.69
03:48:08|29238.69
03:48:09|29238.69
03:48:11|29238.69
03:48:11|29238.69
03:48:13|29238.69
03:48:13|29238.69
03:48:15|29239.25
03:48:16|29239.25
03:48:17|29239.25
03:48:18|29244.99
03:48:19|29244.99
03:48:20|29246.22
03:48:21|29246.22
03:48:22|29246.22
03:48:24|29246.22
03:48:24|29246.22
03:48:27|29246.22
03:48:28|29246.22
03:48:29|29246.22
03:48:29|29252.25
03:48:30|29252.25
03:48:32|29252.26
03:48:33|29252.26
03:48:33|29252.26
03:48:34|29252.26
03:48:36|29252.26
03:48:37|29248.72
03:48:39|29248.72
03:48:40|29248.72
03:48:41|29248.72
03:48:42|29248.72
03:48:43|29246.24
03:48:45|29246.24
03:48:46|29246.24
03:48:47|29246.24
03:48:48|29246.23
03:48:49|29246.23
03:48:50|29246.22
03:48:51|29246.21
03:48:52|29246.05
03:48:53|29246.05
03:48:54|29246.05
03:48:55|29246.05
03:48:56|29246.05
03:48:57|29245.
03:48:58|29244.99
03:48:58|29244.99
03:49:00|29244.99
03:49:01|29244.99
03:49:02|29244.99
03:49:03|29244.99
03:49:04|29244.99
03:49:05|29244.99
03:49:06|29244.99
03:49:07|29244.99
03:49:08|29244.99
03:49:09|29241.85
03:49:09|29241.85
03:49:11|29241.85
03:49:12|29241.85
03:49:13|29241.85
03:49:15|29241.85
03:49:16|29241.85
03:49:16|29241.85
03:49:18|29241.85
03:49:18|29242.62
03:49:19|29242.62
03:49:21|29242.62
03:49:21|29242.62
03:49:22|29242.62
03:49:24|29242.62
03:49:25|29242.62
03:49:27|29242.64
03:49:29|29242.66
03:49:30|29242.66
03:49:32|29245.9
03:49:32|29245.9
03:49:34|29245.9
03:49:35|29245.9
03:49:36|29245.9
03:49:38|29245.9
03:49:39|29245.89
03:49:40|29245.89
03:49:41|29245.89
03:49:42|29245.89
03:49:44|29245.89
03:49:44|29245.89
03:49:46|29245.9
03:49:47|29245.89
03:49:48|29245.9
03:49:49|29245.9
03:49:50|29245.9
03:49:52|29245.9
03:49:53|29245.89
03:49:54|29245.9
03:49:56|29245.9
03:49:57|29245.9
03:49:58|29245.9
03:49:59|29245.9
03:50:00|29245.9
03:50:02|29245.9
03:50:02|29245.9
03:50:05|29245.9
03:50:05|29245.9
03:50:08|29245.89
03:50:08|29245.89
03:50:09|29245.9
03:50:10|29245.9
03:50:13|29245.9
03:50:13|29245.9
03:50:14|29245.9
03:50:15|29245.9
03:50:17|29245.9
03:50:18|29245.9
03:50:19|29245.9
03:50:20|29245.9
03:50:21|29245.9
03:50:22|29245.9
03:50:23|29245.9
03:50:24|29245.89
03:50:25|29245.89
03:50:26|29245.89
03:50:27|29245.89
03:50:29|29245.9
03:50:30|29245.9
03:50:31|29245.9
03:50:32|29245.9
03:50:34|29245.9
03:50:35|29245.9
03:50:36|29245.9
03:50:37|29245.9
03:50:38|29245.9
03:50:39|29245.9
03:50:40|29245.9
03:50:41|29245.9
03:50:42|29245.9
03:50:44|29245.89
03:50:45|29245.89
03:50:46|29245.89
03:50:47|29245.89
03:50:48|29245.89
03:50:48|29245.89
03:50:50|29245.89
03:50:51|29245.9
03:50:52|29245.9
03:50:53|29245.9
03:50:54|29245.9
03:50:55|29245.9
03:50:56|29245.9
03:50:57|29245.9
03:50:58|29245.9
03:51:00|29245.9
03:51:01|29245.9
03:51:02|29245.9
03:51:03|29251.75
03:51:04|29251.75
03:51:05|29251.75
03:51:06|29251.75
03:51:07|29251.75
03:51:09|29251.74
03:51:09|29251.75
03:51:10|29251.75
03:51:12|29251.75
03:51:13|29251.75
03:51:13|29251.75
03:51:16|29251.75
03:51:16|29251.75
03:51:17|29251.75
03:51:18|29251.74
03:51:19|29251.75
03:51:20|29251.75
03:51:21|29251.75
03:51:22|29251.75
03:51:23|29251.74
03:51:24|29251.74
03:51:25|29251.74
03:51:27|29251.74
03:51:29|29251.74
03:51:30|29251.74
03:51:31|29251.75
03:51:32|29251.75
03:51:33|29251.74
03:51:34|29251.74
03:51:35|29251.74
03:51:37|29251.74
03:51:39|29251.74
03:51:39|29251.74
03:51:40|29251.74
03:51:42|29251.74
03:51:43|29251.74
03:51:44|29251.74
03:51:45|29251.74
03:51:46|29251.74
03:51:47|29251.74
03:51:48|29251.75
03:51:49|29251.75
03:51:51|29251.75
03:51:51|29251.75
03:51:53|29251.75
03:51:54|29251.75
03:51:56|29251.75
03:51:57|29251.75
03:51:58|29251.75
03:51:59|29251.75
03:52:00|29251.75
03:52:01|29251.48
03:52:02|29251.48
03:52:03|29251.48
03:52:04|29250.02
03:52:05|29250.01
03:52:07|29250.01
03:52:08|29250.01
03:52:09|29250.01
03:52:10|29250.01
03:52:11|29250.01
03:52:13|29250.01
03:52:14|29250.01
03:52:15|29250.01
03:52:16|29250.02
03:52:17|29250.02
03:52:18|29250.02
03:52:19|29250.01
03:52:21|29250.01
03:52:22|29250.01
03:52:23|29250.01
03:52:24|29250.01
03:52:25|29250.01
03:52:26|29250.01
03:52:28|29250.01
03:52:29|29250.02
03:52:30|29250.02
03:52:32|29250.02
03:52:32|29250.01
03:52:34|29250.01
03:52:34|29250.01
03:52:36|29250.01
03:52:38|29250.01
03:52:39|29250.02
03:52:40|29250.02
03:52:41|29250.02
03:52:42|29250.01
03:52:43|29250.01
03:52:44|29250.01
03:52:45|29250.02
03:52:46|29250.02
03:52:47|29250.02
03:52:48|29250.02
03:52:49|29250.02
03:52:50|29250.02
03:52:52|29250.02
03:52:53|29250.02
03:52:53|29250.01
03:52:55|29250.01
03:52:55|29250.01
03:52:57|29250.01
03:52:57|29250.01
03:52:58|29250.01
03:53:00|29250.02
03:53:00|29250.02
03:53:02|29250.02
03:53:03|29250.02
03:53:05|29250.02
03:53:06|29250.02
03:53:07|29250.02
03:53:08|29250.01
03:53:09|29250.01
03:53:10|29250.01
03:53:11|29250.01
03:53:12|29250.01
03:53:13|29250.01
03:53:14|29250.01
03:53:15|29250.01
03:53:16|29235.21
03:53:17|29235.21
03:53:18|29235.99
03:53:19|29235.99
03:53:20|29235.99
03:53:21|29235.99
03:53:22|29235.99
03:53:23|29235.99
03:53:24|29235.99
03:53:25|29235.99
03:53:26|29235.99
03:53:27|29235.99
03:53:29|29235.99
03:53:31|29235.99
03:53:32|29235.99
03:53:33|29239.63
03:53:34|29239.63
03:53:35|29239.63
03:53:36|29239.63
03:53:37|29239.63
03:53:38|29239.63
03:53:40|29239.63
03:53:41|29239.63
03:53:42|29239.63
03:53:44|29239.63
03:53:45|29239.62
03:53:45|29239.62
03:53:47|29239.62
03:53:48|29239.62
03:53:49|29239.62
03:53:50|29239.62
03:53:51|29239.62
03:53:53|29239.62
03:53:54|29239.62
03:53:55|29239.43
03:53:56|29239.43
03:53:57|29239.43
03:53:58|29239.43
03:54:00|29239.43
03:54:01|29239.43
03:54:02|29238.69
03:54:02|29238.69
03:54:04|29238.69
03:54:05|29238.69
03:54:06|29238.69
03:54:07|29238.69
03:54:08|29238.69
03:54:10|29236.
03:54:11|29236.
03:54:12|29236.
03:54:13|29236.01
03:54:14|29236.01
03:54:15|29240.
03:54:16|29239.99
03:54:17|29239.99
03:54:17|29239.99
03:54:19|29239.99
03:54:20|29239.99
03:54:21|29239.99
03:54:22|29240.
03:54:24|29240.
03:54:25|29240.
03:54:26|29240.
03:54:26|29240.
03:54:28|29239.99
03:54:29|29239.99
03:54:29|29239.99
03:54:30|29239.99
03:54:32|29239.99
03:54:32|29239.99
03:54:34|29239.99
03:54:35|29240.
03:54:37|29240.
03:54:37|29240.
03:54:40|29240.
03:54:40|29240.
03:54:41|29240.
03:54:42|29240.
03:54:43|29240.
03:54:45|29240.
03:54:46|29243.31
03:54:46|29243.46
03:54:47|29243.46
03:54:48|29243.47
03:54:49|29243.47
03:54:50|29243.47
03:54:52|29243.48
03:54:53|29243.48
03:54:54|29243.48
03:54:56|29243.48
03:54:58|29243.48
03:54:58|29243.48
03:54:59|29243.48
03:55:00|29243.48
03:55:01|29243.48
03:55:03|29243.48
03:55:04|29243.48
03:55:05|29243.48
03:55:06|29243.48
03:55:07|29243.48
03:55:09|29243.48
03:55:10|29243.48
03:55:11|29243.49
03:55:12|29243.49
03:55:13|29244.3
03:55:14|29244.3
03:55:15|29244.3
03:55:16|29244.3
03:55:17|29244.3
03:55:18|29244.3
03:55:19|29244.3
03:55:20|29244.3
03:55:21|29244.45
03:55:22|29244.45
03:55:23|29244.45
03:55:24|29244.45
03:55:25|29244.45
03:55:26|29244.45
03:55:27|29244.45
03:55:28|29244.45
03:55:29|29244.45
03:55:31|29244.45
03:55:32|29244.45
03:55:34|29244.45
03:55:35|29244.45
03:55:36|29244.45
03:55:37|29244.45
03:55:38|29244.45
03:55:39|29244.45
03:55:41|29244.46
03:55:42|29244.46
03:55:42|29244.46
03:55:44|29244.46
03:55:45|29244.46
03:55:46|29244.46
03:55:47|29244.46
03:55:48|29244.46
03:55:49|29244.46
03:55:50|29244.46
03:55:51|29244.46
03:55:52|29244.46
03:55:54|29249.92
03:55:55|29249.92
03:55:56|29249.93
03:55:57|29249.93
03:55:58|29249.93
03:55:59|29249.93
03:55:59|29249.92
03:56:01|29249.92
03:56:02|29249.92
03:56:03|29249.92
03:56:04|29249.92
03:56:05|29249.92
03:56:06|29249.92
03:56:08|29249.92
03:56:09|29249.92
03:56:10|29249.92
03:56:11|29249.93
03:56:12|29249.93
03:56:13|29249.92
03:56:14|29249.92
03:56:15|29249.92
03:56:16|29249.92
03:56:17|29249.92
03:56:18|29249.92
03:56:20|29249.92
03:56:21|29249.92
03:56:22|29249.93
03:56:23|29249.93
03:56:24|29249.93
03:56:25|29249.93
03:56:26|29249.93
03:56:27|29249.93
03:56:27|29249.93
03:56:29|29249.92
03:56:30|29249.92
03:56:31|29249.93
03:56:32|29249.93
03:56:33|29244.77
03:56:35|29244.77
03:56:37|29244.77
03:56:38|29244.77
03:56:38|29244.77
03:56:40|29244.77
03:56:41|29244.77
03:56:41|29244.77
03:56:43|29244.77
03:56:44|29244.77
03:56:45|29244.77
03:56:46|29244.77
03:56:47|29244.77
03:56:48|29244.77
03:56:50|29244.76
03:56:51|29244.76
03:56:52|29244.76
03:56:54|29244.76
03:56:55|29244.76
03:56:55|29244.76
03:56:57|29244.77
03:56:57|29244.76
03:56:59|29244.76
03:57:00|29244.76
03:57:01|29244.77
03:57:02|29246.09
03:57:04|29246.09
03:57:05|29246.23
03:57:06|29246.25
03:57:07|29246.25
03:57:08|29246.25
03:57:09|29248.84
03:57:10|29248.84
03:57:11|29248.84
03:57:12|29248.83
03:57:14|29248.84
03:57:15|29248.83
03:57:16|29248.83
03:57:17|29248.83
03:57:19|29248.84
03:57:19|29248.84
03:57:21|29248.84
03:57:22|29248.84
03:57:22|29248.83
03:57:23|29248.83
03:57:24|29248.83
03:57:25|29248.83
03:57:26|29250.17
03:57:27|29250.17
03:57:28|29250.17
03:57:29|29250.17
03:57:30|29250.17
03:57:31|29250.16
03:57:33|29250.16
03:57:34|29250.16
03:57:36|29250.16
03:57:36|29250.16
03:57:37|29250.16
03:57:39|29250.16
03:57:40|29250.16
03:57:41|29250.16
03:57:42|29250.16
03:57:43|29250.16
03:57:44|29250.16
03:57:45|29250.17
03:57:46|29250.17
03:57:47|29250.17
03:57:48|29250.17
03:57:49|29250.17
03:57:51|29250.17
03:57:52|29250.17
03:57:53|29250.16
03:57:54|29250.01
03:57:54|29250.01
03:57:56|29250.01
03:57:57|29250.01
03:57:58|29250.01
03:57:59|29250.01
03:58:01|29250.01
03:58:02|29250.01
03:58:04|29250.01
03:58:05|29250.01
03:58:06|29250.01
03:58:08|29250.01
03:58:09|29250.01
03:58:10|29250.01
03:58:11|29250.01
03:58:12|29250.01
03:58:13|29250.01
03:58:14|29250.01
03:58:15|29250.02
03:58:16|29250.02
03:58:17|29250.02
03:58:18|29250.01
03:58:19|29250.01
03:58:20|29250.02
03:58:21|29250.02
03:58:22|29250.02
03:58:23|29250.02
03:58:24|29250.02
03:58:25|29250.02
03:58:26|29250.02
03:58:27|29250.02
03:58:28|29251.67
03:58:30|29251.68
03:58:31|29251.68
03:58:32|29251.68
03:58:33|29251.67
03:58:35|29251.68
03:58:36|29251.68
03:58:37|29251.68
03:58:37|29251.68
03:58:39|29251.67
03:58:40|29251.67
03:58:41|29251.67
03:58:42|29251.67
03:58:43|29251.67
03:58:44|29251.67
03:58:45|29251.67
03:58:47|29251.68
03:58:48|29251.68
03:58:50|29251.68
03:58:51|29251.68
03:58:52|29251.68
03:58:53|29251.68
03:58:55|29251.68
03:58:56|29251.68
03:58:56|29251.67
03:58:59|29251.68
03:58:59|29251.67
03:59:00|29251.68
03:59:02|29251.68
03:59:03|29251.67
03:59:04|29251.67
03:59:06|29251.67
03:59:08|29249.13
03:59:08|29245.36
03:59:10|29245.35
03:59:11|29245.35
03:59:11|29245.36
03:59:13|29245.36
03:59:14|29245.35
03:59:15|29245.35
03:59:16|29245.35
03:59:17|29245.35
03:59:17|29245.36
03:59:19|29245.36
03:59:20|29245.36
03:59:21|29245.36
03:59:22|29245.36
03:59:23|29245.36
03:59:24|29245.35
03:59:24|29245.35
03:59:26|29245.35
03:59:27|29245.35
03:59:27|29251.3
03:59:29|29251.3
03:59:30|29251.29
03:59:31|29251.29
03:59:32|29251.29
03:59:33|29251.29
03:59:34|29251.3
03:59:35|29251.29
03:59:36|29251.29
03:59:38|29241.87
03:59:38|29238.29
03:59:40|29238.28
03:59:41|29238.28
03:59:43|29238.28
03:59:44|29238.28
03:59:45|29238.28
03:59:47|29238.28
03:59:47|29238.28
03:59:49|29238.28
03:59:50|29238.28
03:59:50|29238.28
03:59:52|29240.13
03:59:54|29240.13
03:59:54|29240.13
03:59:56|29240.13
03:59:57|29240.13
03:59:58|29240.13
03:59:59|29240.13
04:00:00|29240.13
04:00:01|29249.99
04:00:02|29249.98
04:00:03|29249.99
04:00:05|29249.99
04:00:06|29249.99
04:00:07|29249.99
04:00:08|29249.99
04:00:09|29249.99
04:00:10|29249.99
04:00:11|29249.99
04:00:12|29249.99
04:00:13|29249.99
04:00:14|29249.99
04:00:15|29255.
04:00:16|29255.3
04:00:17|29255.3
04:00:18|29257.15
04:00:19|29257.15
04:00:21|29259.99
04:00:22|29260.
04:00:22|29260.
04:00:24|29260.87
04:00:25|29260.88
04:00:26|29260.87
04:00:26|29260.87
04:00:28|29260.87
04:00:29|29260.87
04:00:30|29260.87
04:00:31|29260.87
04:00:31|29260.88
04:00:33|29260.88
04:00:34|29260.88
04:00:35|29260.88
04:00:37|29260.88
04:00:39|29260.66
04:00:40|29257.99
04:00:41|29258.
04:00:43|29258.
04:00:44|29260.29
04:00:45|29260.3
04:00:46|29260.3
04:00:48|29260.3
04:00:49|29260.3
04:00:50|29260.29
04:00:50|29260.29
04:00:51|29260.3
04:00:53|29260.3
04:00:54|29260.3
04:00:54|29260.3
04:00:56|29260.3
04:00:57|29260.29
04:00:58|29260.29
04:00:59|29260.29
04:01:00|29260.3
04:01:01|29260.3
04:01:01|29260.3
04:01:03|29260.3
04:01:04|29260.29
04:01:05|29260.3
04:01:06|29260.3
04:01:07|29260.3
04:01:08|29260.28
04:01:09|29260.28
04:01:10|29256.28
04:01:12|29256.28
04:01:12|29256.28
04:01:14|29256.28
04:01:15|29256.28
04:01:16|29256.29
04:01:16|29256.29
04:01:18|29256.29
04:01:20|29256.29
04:01:20|29256.29
04:01:22|29256.29
04:01:22|29256.29
04:01:23|29256.29
04:01:25|29256.29
04:01:25|29256.29
04:01:26|29256.29
04:01:27|29256.29
04:01:28|29256.29
04:01:29|29256.28
04:01:31|29256.28
04:01:31|29256.28
04:01:32|29258.63
04:01:33|29256.28
04:01:34|29256.28
04:01:36|29256.28
04:01:38|29256.28
04:01:39|29256.28
04:01:41|29256.29
04:01:43|29256.29
04:01:44|29256.29
04:01:45|29256.29
04:01:46|29256.29
04:01:47|29256.29
04:01:49|29256.28
04:01:51|29256.28
04:01:52|29256.28
04:01:53|29256.28
04:01:55|29256.28
04:01:55|29256.28
04:01:57|29256.28
04:01:58|29256.28
04:01:59|29256.28
04:02:00|29256.29
04:02:02|29256.29
04:02:03|29256.28
04:02:04|29256.28
04:02:05|29256.28
04:02:06|29256.28
04:02:07|29256.28
04:02:08|29256.28
04:02:09|29256.28
04:02:10|29256.28
04:02:11|29256.28
04:02:12|29256.28
04:02:13|29256.28
04:02:14|29256.28
04:02:15|29256.28
04:02:16|29256.28
04:02:17|29256.28
04:02:18|29256.29
04:02:19|29256.29
04:02:20|29256.28
04:02:21|29256.28
04:02:22|29256.28
04:02:23|29256.29
04:02:24|29256.29
04:02:25|29256.28
04:02:26|29256.28
04:02:27|29256.28
04:02:28|29256.28
04:02:29|29256.28
04:02:30|29256.28
04:02:32|29256.3
04:02:32|29258.39
04:02:34|29258.39
04:02:34|29258.39
04:02:35|29258.39
04:02:37|29258.39
04:02:38|29258.39
04:02:39|29258.39
04:02:41|29258.39
04:02:43|29258.4
04:02:44|29258.4
04:02:46|29258.39
04:02:47|29258.39
04:02:48|29258.39
04:02:49|29258.39
04:02:51|29258.4
04:02:52|29258.4
04:02:53|29258.4
04:02:54|29258.4
04:02:55|29258.4
04:02:56|29258.4
04:02:57|29258.4
04:02:58|29258.4
04:02:59|29258.39
04:02:59|29258.4
04:03:01|29258.4
04:03:01|29258.4
04:03:03|29258.39
04:03:04|29258.39
04:03:05|29258.4
04:03:06|29258.4
04:03:07|29258.62
04:03:08|29258.62
04:03:09|29258.62
04:03:10|29258.63
04:03:11|29258.63
04:03:12|29258.63
04:03:13|29258.62
04:03:14|29258.62
04:03:15|29258.62
04:03:16|29258.63
04:03:17|29258.62
04:03:18|29258.62
04:03:19|29258.62
04:03:20|29258.62
04:03:21|29258.63
04:03:22|29258.62
04:03:23|29258.62
04:03:24|29258.62
04:03:25|29258.62
04:03:26|29258.63
04:03:27|29258.63
04:03:28|29258.63
04:03:29|29258.63
04:03:31|29258.62
04:03:32|29258.62
04:03:33|29258.62
04:03:34|29253.82
04:03:35|29253.82
04:03:36|29253.82
04:03:37|29253.82
04:03:39|29253.8
04:03:41|29253.8
04:03:43|29253.8
04:03:44|29253.8
04:03:45|29253.8
04:03:46|29253.81
04:03:47|29253.81
04:03:48|29253.81
04:03:50|29253.81
04:03:51|29253.81
04:03:52|29253.81
04:03:53|29253.81
04:03:54|29253.8
04:03:55|29253.8
04:03:56|29253.8
04:03:57|29253.81
04:03:58|29253.81
04:04:00|29253.81
04:04:01|29253.81
04:04:02|29253.81
04:04:03|29253.8
04:04:04|29253.8
04:04:05|29253.8
04:04:06|29253.81
04:04:07|29253.81
04:04:08|29253.81
04:04:09|29253.81
04:04:10|29253.81
04:04:11|29253.81
04:04:12|29253.81
04:04:13|29253.81
04:04:15|29253.8
04:04:16|29253.8
04:04:17|29253.81
04:04:18|29253.81
04:04:19|29253.81
04:04:20|29253.81
04:04:21|29253.8
04:04:22|29253.8
04:04:23|29254.62
04:04:24|29254.62
04:04:25|29254.62
04:04:27|29254.62
04:04:28|29254.61
04:04:28|29254.61
04:04:30|29254.61
04:04:31|29254.62
04:04:32|29254.61
04:04:32|29254.61
04:04:34|29254.61
04:04:35|29254.62
04:04:36|29254.62
04:04:37|29254.62
04:04:38|29244.35
04:04:39|29244.35
04:04:41|29244.34
04:04:42|29244.34
04:04:43|29244.35
04:04:45|29244.35
04:04:45|29244.35
04:04:47|29244.35
04:04:48|29243.21
04:04:49|29243.22
04:04:51|29243.22
04:04:52|29243.22
04:04:53|29243.21
04:04:54|29243.21
04:04:55|29243.21
04:04:56|29243.21
04:04:57|29243.22
04:04:58|29243.22
04:04:59|29242.01
04:05:00|29242.02
04:05:01|29242.02
04:05:02|29242.02
04:05:03|29242.02
04:05:04|29242.02
04:05:06|29242.02
04:05:07|29242.02
04:05:08|29242.02
04:05:08|29231.15
04:05:10|29231.01
04:05:11|29231.01
04:05:11|29231.01
04:05:13|29231.01
04:05:14|29231.01
04:05:15|29230.01
04:05:16|29230.01
04:05:17|29230.
04:05:18|29230.01
04:05:19|29230.01
04:05:20|29230.01
04:05:22|29230.01
04:05:23|29230.01
04:05:24|29225.96
04:05:25|29225.96
04:05:26|29226.28
04:05:26|29227.99
04:05:27|29228.13
04:05:29|29228.13
04:05:30|29228.14
04:05:31|29228.14
04:05:32|29228.13
04:05:33|29228.13
04:05:33|29228.13
04:05:34|29228.13
04:05:35|29228.13
04:05:36|29226.56
04:05:38|29226.55
04:05:39|29226.55
04:05:40|29226.56
04:05:41|29226.55
04:05:42|29226.55
04:05:44|29226.56
04:05:45|29225.95
04:05:47|29225.95
04:05:48|29225.95
04:05:49|29225.95
04:05:51|29225.95
04:05:52|29225.95
04:05:53|29225.95
04:05:55|29225.95
04:05:55|29225.95
04:05:57|29225.95
04:05:57|29225.97
04:06:00|29226.5
04:06:01|29226.5
04:06:01|29226.5
04:06:03|29226.5
04:06:04|29226.5
04:06:05|29226.5
04:06:06|29226.5
04:06:07|29226.5
04:06:08|29226.5
04:06:09|29226.5
04:06:10|29226.49
04:06:11|29230.26
04:06:11|29230.26
04:06:13|29230.25
04:06:14|29230.25
04:06:14|29230.25
04:06:16|29230.25
04:06:17|29230.25
04:06:18|29230.25
04:06:19|29230.25
04:06:20|29230.25
04:06:22|29230.25
04:06:22|29230.26
04:06:24|29230.26
04:06:25|29230.26
04:06:26|29230.26
04:06:27|29230.26
04:06:28|29230.26
04:06:29|29230.26
04:06:30|29230.26
04:06:32|29230.26
04:06:33|29230.26
04:06:34|29230.25
04:06:35|29230.25
04:06:36|29230.25
04:06:37|29230.25
04:06:38|29230.25
04:06:39|29230.25
04:06:40|29230.25
04:06:42|29230.25
04:06:43|29230.25
04:06:44|29230.25
04:06:46|29230.26
04:06:47|29230.26
04:06:47|29230.26
04:06:49|29230.26
04:06:50|29230.26
04:06:50|29230.26
04:06:52|29230.26
04:06:53|29230.26
04:06:54|29230.26
04:06:55|29230.26
04:06:56|29230.26
04:06:57|29230.26
04:06:58|29230.26
04:06:58|29230.26
04:07:00|29230.26
04:07:01|29230.26
04:07:02|29228.1
04:07:04|29228.1
04:07:04|29228.1
04:07:06|29228.1
04:07:07|29228.1
04:07:08|29228.11
04:07:09|29228.11
04:07:10|29228.11
04:07:11|29228.11
04:07:12|29228.11
04:07:13|29228.11
04:07:15|29228.11
04:07:15|29228.11
04:07:16|29228.11
04:07:17|29228.11
04:07:19|29228.11
04:07:19|29228.11
04:07:21|29228.11
04:07:21|29228.03
04:07:23|29226.1
04:07:23|29226.01
04:07:25|29226.01
04:07:26|29226.01
04:07:26|29226.01
04:07:28|29226.01
04:07:28|29226.
04:07:29|29226.01
04:07:31|29226.01
04:07:32|29226.
04:07:32|29226.
04:07:33|29226.
04:07:35|29226.
04:07:35|29223.01
04:07:36|29223.01
04:07:37|29223.
04:07:38|29223.
04:07:39|29222.22
04:07:41|29222.07
04:07:41|29221.02
04:07:43|29221.02
04:07:44|29221.02
04:07:46|29221.01
04:07:48|29221.01
04:07:49|29221.02
04:07:50|29221.02
04:07:52|29221.02
04:07:53|29221.02
04:07:55|29221.02
04:07:55|29221.02
04:07:57|29221.02
04:07:58|29221.02
04:07:59|29224.25
04:08:00|29224.25
04:08:02|29224.25
04:08:02|29224.25
04:08:05|29226.01
04:08:06|29226.01
04:08:07|29226.01
04:08:07|29226.01
04:08:09|29226.01
04:08:10|29226.01
04:08:10|29226.01
04:08:11|29226.01
04:08:12|29233.43
04:08:14|29233.42
04:08:15|29233.43
04:08:16|29233.43
04:08:17|29233.43
04:08:18|29233.43
04:08:19|29233.43
04:08:20|29233.43
04:08:21|29233.43
04:08:22|29233.43
04:08:23|29238.56
04:08:23|29240.18
04:08:25|29245.8
04:08:26|29245.8
04:08:27|29245.8
04:08:27|29250.
04:08:28|29254.98
04:08:29|29254.98
04:08:31|29255.09
04:08:31|29255.09
04:08:32|29255.1
04:08:33|29255.1
04:08:35|29255.1
04:08:36|29257.38
04:08:37|29269.
04:08:38|29269.28
04:08:39|29269.28
04:08:40|29269.28
04:08:42|29269.29
04:08:42|29269.29
04:08:44|29267.69
04:08:45|29267.69
04:08:47|29267.68
04:08:48|29267.68
04:08:49|29267.68
04:08:50|29267.68
04:08:50|29267.68
04:08:51|29267.68
04:08:53|29267.68
04:08:54|29267.68
04:08:54|29267.68
04:08:56|29267.68
04:08:57|29267.69
04:08:57|29267.68
04:08:59|29267.68
04:08:59|29267.68
04:09:01|29267.69
04:09:02|29267.69
04:09:03|29267.69
04:09:05|29269.88
04:09:07|29269.88
04:09:07|29269.88
04:09:09|29269.88
04:09:10|29269.88
04:09:10|29269.88
04:09:13|29269.87
04:09:13|29269.87
04:09:14|29269.88
04:09:15|29269.88
04:09:16|29269.88
04:09:18|29269.88
04:09:18|29269.88
04:09:19|29271.41
04:09:21|29271.41
04:09:22|29271.42
04:09:23|29272.4
04:09:24|29272.66
04:09:25|29272.66
04:09:26|29272.66
04:09:26|29272.66
04:09:28|29274.43
04:09:28|29274.44
04:09:30|29274.72
04:09:30|29276.31
04:09:32|29280.
04:09:33|29282.46
04:09:34|29284.98
04:09:35|29291.37
04:09:37|29291.08
04:09:37|29291.08
04:09:38|29288.66
04:09:40|29288.67
04:09:40|29288.82
04:09:41|29288.82
04:09:42|29288.82
04:09:44|29282.5
04:09:45|29282.5
04:09:46|29282.5
04:09:47|29286.45
04:09:48|29286.45
04:09:50|29288.37
04:09:51|29288.37
04:09:53|29288.37
04:09:53|29288.38
04:09:54|29288.38
04:09:56|29288.38
04:09:57|29291.53
04:09:58|29288.36
04:09:59|29288.37
04:10:00|29288.36
04:10:01|29282.5
04:10:03|29277.49
04:10:04|29277.49
04:10:04|29277.5
04:10:06|29277.49
04:10:08|29278.13
04:10:09|29284.36
04:10:10|29281.1
04:10:11|29281.1
04:10:12|29281.11
04:10:13|29281.1
04:10:14|29281.1
04:10:15|29281.1
04:10:16|29281.11
04:10:17|29281.11
04:10:18|29281.1
04:10:19|29281.11
04:10:20|29281.11
04:10:22|29281.11
04:10:22|29280.95
04:10:24|29280.95
04:10:25|29280.95
04:10:26|29280.41
04:10:28|29280.41
04:10:28|29280.41
04:10:29|29280.41
04:10:30|29280.42
04:10:31|29280.42
04:10:32|29280.42
04:10:33|29280.41
04:10:34|29280.42
04:10:35|29280.42
04:10:36|29280.42
04:10:37|29280.42
04:10:39|29280.41
04:10:40|29280.41
04:10:41|29280.42
04:10:42|29280.42
04:10:43|29280.42
04:10:44|29280.42
04:10:46|29280.42
04:10:47|29280.41
04:10:49|29280.42
04:10:50|29280.42
04:10:51|29280.42
04:10:53|29280.42
04:10:54|29280.42
04:10:55|29280.42
04:10:56|29280.42
04:10:57|29280.42
04:10:59|29280.42
04:10:59|29280.42
04:11:01|29280.41
04:11:02|29280.41
04:11:03|29280.41
04:11:05|29280.41
04:11:06|29280.41
04:11:07|29280.41
04:11:08|29278.07
04:11:09|29271.14
04:11:10|29271.14
04:11:11|29271.15
04:11:12|29271.15
04:11:13|29271.15
04:11:14|29271.15
04:11:14|29271.15
04:11:16|29271.15
04:11:17|29271.15
04:11:18|29271.15
04:11:19|29271.15
04:11:20|29271.15
04:11:21|29271.15
04:11:22|29271.15
04:11:24|29271.15
04:11:24|29271.15
04:11:25|29271.14
04:11:26|29271.14
04:11:27|29271.15
04:11:28|29271.15
04:11:29|29271.15
04:11:31|29274.11
04:11:32|29274.11
04:11:33|29274.12
04:11:34|29274.12
04:11:35|29274.12
04:11:36|29274.12
04:11:38|29274.12
04:11:38|29274.11
04:11:40|29274.11
04:11:40|29274.11
04:11:42|29273.97
04:11:43|29270.64
04:11:44|29270.64
04:11:45|29270.64
04:11:45|29269.67
04:11:46|29262.3
04:11:48|29262.3
04:11:49|29262.3
04:11:51|29262.29
04:11:52|29267.27
04:11:54|29267.27
04:11:56|29267.27
04:11:56|29267.27
04:11:58|29267.27
04:11:59|29267.28
04:12:00|29262.89
04:12:01|29262.89
04:12:03|29262.89
04:12:05|29262.9
04:12:06|29262.9
04:12:08|29262.89
04:12:09|29262.89
04:12:10|29262.89
04:12:11|29262.89
04:12:12|29262.89
04:12:13|29262.89
04:12:14|29262.89
04:12:15|29262.89
04:12:17|29262.89
04:12:18|29262.89
04:12:19|29262.9
04:12:20|29262.89
04:12:21|29262.89
04:12:22|29262.89
04:12:23|29262.89
04:12:24|29262.9
04:12:24|29262.9
04:12:27|29265.95
04:12:28|29269.9
04:12:29|29269.89
04:12:30|29269.89
04:12:31|29269.89
04:12:32|29269.89
04:12:33|29269.9
04:12:34|29269.9
04:12:35|29269.89
04:12:36|29269.89
04:12:37|29269.9
04:12:38|29269.75
04:12:39|29267.12
04:12:40|29267.12
04:12:41|29267.13
04:12:42|29269.75
04:12:43|29269.75
04:12:44|29269.75
04:12:45|29269.75
04:12:46|29272.24
04:12:47|29272.24
04:12:48|29272.24
04:12:49|29272.24
04:12:50|29272.24
04:12:51|29272.24
04:12:52|29273.32
04:12:54|29273.32
04:12:55|29273.32
04:12:55|29273.31
04:12:57|29274.99
04:12:58|29274.99
04:12:58|29274.99
04:13:00|29274.99
04:13:02|29274.99
04:13:03|29274.99
04:13:04|29275.
04:13:06|29275.
04:13:08|29275.
04:13:08|29275.
04:13:10|29275.
04:13:11|29275.
04:13:12|29275.
04:13:12|29275.
04:13:14|29274.99
04:13:15|29274.99
04:13:15|29274.99
04:13:16|29274.99
04:13:19|29274.99
04:13:20|29274.99
04:13:21|29274.99
04:13:22|29274.99
04:13:23|29274.99
04:13:24|29274.99
04:13:25|29273.64
04:13:26|29273.64
04:13:27|29273.65
04:13:28|29273.65
04:13:29|29273.65
04:13:30|29273.65
04:13:31|29273.65
04:13:32|29273.65
04:13:34|29274.98
04:13:35|29274.98
04:13:36|29274.98
04:13:37|29274.98
04:13:38|29274.98
04:13:39|29274.98
04:13:39|29274.98
04:13:40|29274.99
04:13:42|29274.99
04:13:44|29274.99
04:13:44|29274.99
04:13:46|29274.99
04:13:46|29274.98
04:13:48|29274.98
04:13:50|29274.98
04:13:52|29274.98
04:13:52|29274.98
04:13:53|29274.98
04:13:54|29274.99
04:13:55|29274.99
04:13:56|29274.98
04:13:57|29274.98
04:13:58|29274.98
04:14:00|29274.98
04:14:01|29274.98
04:14:03|29274.98
04:14:05|29274.99
04:14:05|29274.99
04:14:06|29274.98
04:14:07|29265.08
04:14:08|29265.09
04:14:09|29264.94
04:14:10|29264.93
04:14:12|29265.77
04:14:13|29273.79
04:14:14|29273.79
04:14:14|29273.79
04:14:16|29273.79
04:14:16|29273.79
04:14:17|29273.8
04:14:18|29273.79
04:14:19|29273.79
04:14:20|29273.8
04:14:21|29273.79
04:14:22|29273.79
04:14:24|29273.79
04:14:25|29273.79
04:14:26|29273.79
04:14:27|29273.79
04:14:28|29273.79
04:14:29|29273.8
04:14:30|29273.8
04:14:31|29273.8
04:14:32|29273.8
04:14:33|29273.79
04:14:34|29273.79
04:14:35|29273.
04:14:36|29273.
04:14:37|29273.
04:14:38|29273.
04:14:39|29273.
04:14:40|29273.
04:14:41|29273.
04:14:42|29273.
04:14:43|29273.
04:14:44|29273.
04:14:45|29273.
04:14:46|29273.
04:14:47|29273.
04:14:48|29273.
04:14:49|29273.
04:14:50|29273.
04:14:51|29273.
04:14:53|29273.
04:14:54|29273.
04:14:55|29273.
04:14:56|29273.
04:14:57|29273.
04:14:58|29273.
04:14:59|29272.99
04:15:00|29272.99
04:15:02|29272.99
04:15:03|29273.
04:15:04|29273.
04:15:06|29273.
04:15:08|29273.
04:15:09|29272.99
04:15:10|29272.99
04:15:11|29272.99
04:15:12|29272.99
04:15:13|29272.99
04:15:14|29272.99
04:15:16|29272.99
04:15:17|29273.18
04:15:18|29273.18
04:15:19|29273.18
04:15:20|29273.18
04:15:20|29273.18
04:15:22|29273.18
04:15:23|29274.99
04:15:24|29274.98
04:15:25|29273.78
04:15:26|29273.78
04:15:27|29273.78
04:15:28|29273.79
04:15:29|29273.79
04:15:30|29273.79
04:15:31|29273.79
04:15:32|29273.79
04:15:33|29273.79
04:15:34|29273.79
04:15:35|29273.79
04:15:36|29273.79
04:15:37|29273.79
04:15:38|29273.79
04:15:39|29273.79
04:15:40|29273.79
04:15:41|29272.85
04:15:42|29270.01
04:15:43|29270.01
04:15:44|29270.01
04:15:44|29270.01
04:15:46|29270.01
04:15:47|29263.03
04:15:48|29262.02
04:15:49|29262.02
04:15:51|29260.
04:15:53|29256.7
04:15:54|29256.71
04:15:55|29256.7
04:15:56|29256.7
04:15:57|29255.31
04:15:58|29255.32
04:15:58|29255.32
04:15:59|29259.13
04:16:01|29259.13
04:16:01|29259.13
04:16:03|29259.13
04:16:04|29259.13
04:16:05|29259.13
04:16:06|29259.13
04:16:07|29259.13
04:16:08|29256.29
04:16:09|29256.28
04:16:10|29256.28
04:16:12|29256.28
04:16:13|29256.28
04:16:14|29256.28
04:16:15|29256.28
04:16:16|29256.29
04:16:17|29256.29
04:16:18|29256.29
04:16:19|29256.29
04:16:20|29256.29
04:16:21|29256.29
04:16:22|29257.46
04:16:23|29257.46
04:16:25|29257.45
04:16:26|29257.45
04:16:27|29255.86
04:16:27|29255.86
04:16:28|29255.85
04:16:30|29255.85
04:16:30|29255.85
04:16:32|29257.33
04:16:33|29257.33
04:16:34|29257.86
04:16:35|29257.86
04:16:36|29257.86
04:16:37|29257.86
04:16:38|29257.86
04:16:39|29257.86
04:16:40|29257.86
04:16:41|29257.86
04:16:42|29257.86
04:16:43|29257.86
04:16:44|29257.86
04:16:45|29257.86
04:16:46|29257.86
04:16:47|29257.85
04:16:48|29257.86
04:16:49|29257.86
04:16:51|29257.86
04:16:53|29257.86
04:16:53|29257.86
04:16:54|29257.86
04:16:55|29257.86
04:16:56|29257.86
04:16:58|29257.81
04:16:59|29257.8
04:17:01|29257.8
04:17:02|29257.8
04:17:03|29257.8
04:17:05|29257.8
04:17:06|29257.79
04:17:07|29257.79
04:17:08|29257.79
04:17:09|29257.79
04:17:10|29257.8
04:17:11|29257.8
04:17:12|29257.8
04:17:13|29257.8
04:17:14|29257.8
04:17:15|29257.8
04:17:16|29257.8
04:17:17|29257.79
04:17:18|29257.79
04:17:19|29257.79
04:17:21|29257.79
04:17:22|29257.8
04:17:22|29257.8
04:17:24|29257.79
04:17:25|29257.8
04:17:25|29257.8
04:17:27|29257.79
04:17:28|29257.79
04:17:29|29257.79
04:17:29|29257.79
04:17:30|29257.8
04:17:32|29257.8
04:17:33|29257.8
04:17:34|29257.8
04:17:35|29255.87
04:17:36|29255.87
04:17:36|29255.87
04:17:38|29255.87
04:17:39|29255.87
04:17:40|29255.87
04:17:41|29255.87
04:17:41|29255.87
04:17:43|29255.87
04:17:44|29255.87
04:17:45|29255.87
04:17:46|29255.87
04:17:47|29255.87
04:17:48|29255.87
04:17:49|29255.87
04:17:49|29255.87
04:17:51|29255.87
04:17:53|29255.87
04:17:53|29255.87
04:17:55|29255.87
04:17:57|29255.88
04:17:58|29255.88
04:17:58|29255.88
04:17:59|29255.87
04:18:01|29255.88
04:18:02|29255.88
04:18:03|29255.87
04:18:05|29255.88
04:18:07|29255.88
04:18:07|29255.87
04:18:10|29255.87
04:18:11|29255.88
04:18:11|29255.88
04:18:13|29255.88
04:18:14|29255.88
04:18:15|29255.88
04:18:16|29255.88
04:18:17|29255.88
04:18:18|29255.88
04:18:19|29255.88
04:18:20|29255.88
04:18:21|29255.88
04:18:23|29255.88
04:18:24|29255.88
04:18:24|29255.88
04:18:26|29255.88
04:18:27|29255.88
04:18:28|29255.88
04:18:29|29255.88
04:18:30|29255.88
04:18:30|29255.88
04:18:32|29255.88
04:18:33|29255.88
04:18:33|29255.87
04:18:35|29255.88
04:18:35|29255.88
04:18:37|29255.88
04:18:37|29255.87
04:18:39|29267.51
04:18:40|29267.51
04:18:40|29267.51
04:18:41|29267.51
04:18:43|29267.51
04:18:44|29267.51
04:18:44|29267.51
04:18:45|29267.51
04:18:47|29267.51
04:18:47|29267.58
04:18:48|29267.58
04:18:50|29267.58
04:18:51|29267.58
04:18:52|29272.26
04:18:53|29273.15
04:18:55|29278.9
04:18:56|29277.67
04:18:57|29277.67
04:18:58|29277.67
04:18:59|29277.67
04:19:00|29277.67
04:19:01|29277.67
04:19:03|29277.67
04:19:04|29277.67
04:19:05|29277.68
04:19:06|29276.89
04:19:07|29276.89
04:19:08|29276.89
04:19:09|29276.89
04:19:11|29274.77
04:19:12|29274.77
04:19:13|29274.77
04:19:14|29274.77
04:19:15|29274.77
04:19:16|29274.77
04:19:16|29274.77
04:19:17|29274.77
04:19:19|29274.76
04:19:20|29274.76
04:19:21|29274.76
04:19:22|29274.76
04:19:23|29274.76
04:19:25|29274.76
04:19:26|29274.92
04:19:27|29280.21
04:19:28|29280.21
04:19:29|29280.21
04:19:30|29280.21
04:19:31|29280.21
04:19:31|29280.21
04:19:34|29280.21
04:19:34|29280.21
04:19:36|29280.21
04:19:37|29280.21
04:19:38|29280.21
04:19:38|29280.21
04:19:39|29280.21
04:19:40|29280.21
04:19:42|29290.
04:19:42|29283.71
04:19:43|29283.71
04:19:45|29283.72
04:19:46|29283.72
04:19:47|29283.72
04:19:47|29283.72
04:19:49|29283.72
04:19:50|29286.84
04:19:50|29286.84
04:19:52|29286.84
04:19:53|29286.85
04:19:54|29286.85
04:19:56|29286.85
04:19:58|29286.85
04:19:59|29286.85
04:20:00|29286.85
04:20:01|29286.85
04:20:02|29286.83
04:20:04|29286.83
04:20:05|29286.83
04:20:07|29286.83
04:20:08|29286.83
04:20:09|29286.99
04:20:10|29286.99
04:20:11|29286.99
04:20:12|29286.99
04:20:13|29286.99
04:20:15|29286.99
04:20:17|29289.5
04:20:18|29289.5
04:20:19|29289.5
04:20:20|29289.5
04:20:21|29289.5
04:20:22|29287.25
04:20:23|29287.25
04:20:24|29287.25
04:20:25|29287.25
04:20:26|29287.25
04:20:27|29287.26
04:20:28|29287.26
04:20:29|29287.26
04:20:31|29287.26
04:20:32|29287.26
04:20:32|29287.26
04:20:34|29287.26
04:20:34|29287.26
04:20:35|29287.26
04:20:36|29287.26
04:20:37|29287.26
04:20:38|29287.26
04:20:40|29287.26
04:20:41|29283.71
04:20:41|29280.22
04:20:43|29286.69
04:20:44|29286.69
04:20:45|29289.28
04:20:46|29289.27
04:20:47|29289.27
04:20:48|29289.28
04:20:49|29289.28
04:20:50|29289.28
04:20:51|29287.6
04:20:52|29286.47
04:20:53|29286.47
04:20:54|29286.47
04:20:56|29283.45
04:20:57|29283.45
04:20:59|29283.44
04:21:00|29283.44
04:21:01|29283.45
04:21:02|29286.9
04:21:04|29286.9
04:21:04|29286.9
04:21:06|29286.9
04:21:06|29286.9
04:21:08|29286.91
04:21:09|29286.9
04:21:10|29286.9
04:21:11|29286.9
04:21:12|29286.9
04:21:14|29286.9
04:21:15|29286.9
04:21:16|29286.9
04:21:17|29286.9
04:21:18|29286.9
04:21:19|29286.9
04:21:20|29286.9
04:21:21|29286.9
04:21:22|29286.9
04:21:23|29286.9
04:21:24|29286.9
04:21:25|29286.9
04:21:26|29286.9
04:21:27|29286.9
04:21:28|29286.9
04:21:29|29286.73
04:21:30|29285.44
04:21:31|29285.44
04:21:32|29285.44
04:21:33|29285.44
04:21:34|29285.44
04:21:35|29285.44
04:21:36|29285.44
04:21:37|29285.44
04:21:38|29285.44
04:21:39|29285.44
04:21:40|29285.44
04:21:41|29285.44
04:21:42|29285.44
04:21:43|29285.44
04:21:44|29285.43
04:21:46|29285.43
04:21:46|29285.43
04:21:47|29285.43
04:21:49|29285.44
04:21:50|29285.44
04:21:51|29285.44
04:21:52|29285.44
04:21:52|29285.44
04:21:54|29285.44
04:21:54|29285.44
04:21:57|29285.44
04:21:57|29285.44
04:21:59|29285.43
04:22:01|29285.43
04:22:02|29285.43
04:22:04|29285.44
04:22:05|29285.44
04:22:06|29285.44
04:22:07|29285.44
04:22:08|29285.44
04:22:09|29285.44
04:22:11|29285.44
04:22:12|29285.44
04:22:13|29285.43
04:22:14|29285.43
04:22:15|29285.43
04:22:17|29285.43
04:22:17|29285.43
04:22:18|29285.44
04:22:19|29285.43
04:22:20|29296.15
04:22:21|29296.97
04:22:22|29297.
04:22:23|29297.
04:22:24|29296.99
04:22:25|29296.99
04:22:26|29296.99
04:22:27|29296.99
04:22:28|29296.99
04:22:29|29296.99
04:22:31|29291.29
04:22:32|29291.29
04:22:33|29294.99
04:22:34|29294.99
04:22:34|29294.99
04:22:36|29294.99
04:22:37|29297.16
04:22:38|29297.16
04:22:39|29297.16
04:22:40|29297.16
04:22:41|29297.16
04:22:42|29295.64
04:22:43|29296.4
04:22:44|29296.4
04:22:45|29296.4
04:22:46|29296.4
04:22:47|29296.4
04:22:48|29296.4
04:22:49|29296.4
04:22:51|29296.41
04:22:52|29296.4
04:22:52|29296.41
04:22:53|29297.23
04:22:55|29297.85
04:22:55|29297.85
04:22:57|29297.86
04:22:58|29297.86
04:23:00|29297.85
04:23:02|29297.85
04:23:02|29297.85
04:23:04|29297.85
04:23:06|29297.86
04:23:06|29297.86
04:23:07|29297.86
04:23:08|29297.85
04:23:10|29297.86
04:23:11|29297.86
04:23:12|29297.85
04:23:13|29297.85
04:23:14|29297.85
04:23:15|29297.85
04:23:16|29297.85
04:23:17|29297.85
04:23:18|29297.85
04:23:19|29297.86
04:23:21|29297.86
04:23:21|29297.86
04:23:23|29297.86
04:23:23|29297.86
04:23:24|29297.86
04:23:26|29297.86
04:23:27|29297.85
04:23:27|29297.85
04:23:28|29297.85
04:23:29|29295.76
04:23:31|29295.61
04:23:32|29295.61
04:23:33|29295.6
04:23:34|29295.6
04:23:35|29295.6
04:23:36|29295.6
04:23:37|29295.6
04:23:38|29295.6
04:23:39|29295.6
04:23:40|29295.6
04:23:41|29295.61
04:23:42|29295.61
04:23:43|29295.61
04:23:44|29295.61
04:23:45|29295.61
04:23:46|29295.61
04:23:48|29295.61
04:23:48|29300.
04:23:49|29301.47
04:23:51|29303.99
04:23:52|29304.39
04:23:53|29304.6
04:23:53|29304.6
04:23:54|29306.87
04:23:55|29307.33
04:23:57|29312.49
04:23:58|29312.9
04:23:59|29314.7
04:24:01|29314.7
04:24:02|29304.04
04:24:03|29304.04
04:24:05|29308.61
04:24:06|29308.6
04:24:07|29308.6
04:24:09|29310.96
04:24:09|29310.96
04:24:11|29310.96
04:24:11|29307.83
04:24:13|29307.83
04:24:14|29307.83
04:24:16|29307.13
04:24:17|29306.93
04:24:17|29304.89
04:24:19|29304.88
04:24:20|29304.88
04:24:21|29304.88
04:24:22|29304.89
04:24:22|29304.89
04:24:25|29304.89
04:24:25|29304.88
04:24:26|29304.88
04:24:28|29304.89
04:24:29|29304.89
04:24:30|29304.89
04:24:30|29304.89
04:24:32|29304.89
04:24:32|29304.88
04:24:33|29304.88
04:24:34|29304.88
04:24:35|29304.89
04:24:36|29304.88
04:24:37|29304.89
04:24:38|29304.89
04:24:39|29304.88
04:24:40|29304.89
04:24:41|29304.89
04:24:43|29304.89
04:24:43|29304.89
04:24:45|29304.89
04:24:45|29304.89
04:24:46|29304.89
04:24:47|29304.89
04:24:49|29306.34
04:24:50|29306.34
04:24:51|29306.34
04:24:52|29306.34
04:24:52|29306.16
04:24:54|29306.16
04:24:54|29306.16
04:24:55|29306.16
04:24:56|29305.81
04:24:57|29305.81
04:24:59|29305.81
04:25:01|29305.81
04:25:02|29305.81
04:25:04|29305.81
04:25:05|29305.81
04:25:06|29305.81
04:25:07|29305.81
04:25:08|29305.81
04:25:09|29305.81
04:25:10|29305.81
04:25:11|29306.33
04:25:12|29306.33
04:25:13|29306.33
04:25:14|29306.33
04:25:15|29306.33
04:25:16|29306.33
04:25:17|29306.34
04:25:18|29306.34
04:25:20|29306.34
04:25:21|29306.34
04:25:22|29306.34
04:25:23|29305.81
04:25:24|29305.81
04:25:25|29305.81
04:25:38|29305.81
04:25:38|29306.33
04:25:40|29306.33
04:25:41|29306.34
04:25:42|29306.34
04:25:43|29306.34
04:25:43|29306.34
04:25:45|29306.34
04:25:46|29306.34
04:25:47|29306.34
04:25:48|29306.34
04:25:49|29306.34
04:25:50|29306.34
04:25:51|29306.34
04:25:52|29306.34
04:25:53|29306.34
04:25:54|29306.34
04:25:55|29306.34
04:25:56|29306.34
04:25:57|29306.34
04:25:58|29306.34
04:26:01|29306.34
04:26:01|29306.33
04:26:03|29306.34
04:26:04|29306.34
04:26:06|29306.34
04:26:07|29306.33
04:26:09|29306.34
04:26:10|29306.34
04:26:11|29306.34
04:26:12|29306.34
04:26:13|29306.34
04:26:14|29306.34
04:26:15|29306.33
04:26:16|29306.33
04:26:17|29306.34
04:26:18|29306.34
04:26:19|29306.34
04:26:20|29306.34
04:26:21|29306.34
04:26:23|29306.33
04:26:24|29306.33
04:26:25|29306.34
04:26:26|29306.33
04:26:27|29306.33
04:26:28|29306.33
04:26:29|29306.34
04:26:30|29306.34
04:26:31|29306.34
04:26:32|29306.34
04:26:33|29306.34
04:26:35|29306.34
04:26:36|29306.34
04:26:37|29306.34
04:26:38|29300.
04:26:39|29295.
04:26:40|29295.
04:26:41|29295.
04:26:42|29288.07
04:26:43|29293.52
04:26:44|29293.52
04:26:45|29293.53
04:26:46|29293.53
04:26:47|29293.53
04:26:48|29293.53
04:26:49|29293.53
04:26:50|29293.52
04:26:51|29293.52
04:26:52|29293.52
04:26:54|29293.53
04:26:55|29293.52
04:26:56|29293.52
04:26:57|29293.53
04:26:58|29293.53
04:26:59|29293.53
04:27:00|29293.53
04:27:01|29293.53
04:27:03|29293.52
04:27:05|29293.53
04:27:05|29293.53
04:27:07|29293.53
04:27:08|29293.53
04:27:10|29293.53
04:27:11|29293.53
04:27:12|29293.53
04:27:13|29293.53
04:27:15|29293.53
04:27:16|29293.53
04:27:17|29293.53
04:27:18|29293.53
04:27:19|29293.53
04:27:20|29293.53
04:27:21|29293.53
04:27:22|29293.53
04:27:24|29293.53
04:27:25|29293.53
04:27:26|29293.52
04:27:27|29293.53
04:27:27|29293.53
04:27:29|29293.53
04:27:31|29293.53
04:27:31|29293.53
04:27:32|29293.53
04:27:34|29293.53
04:27:34|29293.52
04:27:36|29293.52
04:27:36|29293.52
04:27:37|29293.53
04:27:38|29293.52
04:27:39|29293.53
04:27:40|29293.53
04:27:41|29293.52
04:27:42|29293.37
04:27:44|29292.05
04:27:45|29292.06
04:27:47|29291.9
04:27:47|29288.
04:27:48|29288.01
04:27:49|29288.01
04:27:50|29288.
04:27:51|29288.
04:27:52|29288.01
04:27:53|29288.01
04:27:54|29288.01
04:27:55|29288.01
04:27:56|29288.01
04:27:57|29288.01
04:27:58|29288.01
04:27:59|29288.01
04:28:01|29288.01
04:28:02|29288.01
04:28:03|29288.01
04:28:04|29291.97
04:28:06|29294.97
04:28:07|29294.97
04:28:09|29294.98
04:28:10|29294.98
04:28:11|29294.98
04:28:11|29294.98
04:28:12|29294.98
04:28:15|29294.98
04:28:15|29288.5
04:28:16|29288.5
04:28:17|29289.04
04:28:18|29289.04
04:28:20|29289.04
04:28:20|29289.04
04:28:21|29290.27
04:28:22|29290.27
04:28:24|29291.9
04:28:25|29294.89
04:28:26|29294.89
04:28:27|29294.89
04:28:29|29294.89
04:28:29|29294.89
04:28:30|29294.89
04:28:32|29294.89
04:28:33|29294.89
04:28:34|29294.88
04:28:34|29294.88
04:28:36|29294.89
04:28:37|29294.89
04:28:37|29294.88
04:28:38|29294.89
04:28:40|29294.89
04:28:41|29294.88
04:28:42|29294.88
04:28:42|29294.88
04:28:44|29294.88
04:28:44|29294.88
04:28:45|29294.88
04:28:47|29294.88
04:28:48|29294.89
04:28:49|29294.88
04:28:50|29294.89
04:28:50|29294.89
04:28:52|29294.89
04:28:53|29294.88
04:28:54|29290.01
04:28:55|29288.54
04:28:56|29288.54
04:28:56|29288.54
04:28:57|29288.54
04:28:58|29288.54
04:29:00|29288.54
04:29:00|29288.54
04:29:01|29288.51
04:29:04|29289.7
04:29:05|29290.44
04:29:07|29290.44
04:29:09|29290.44
04:29:09|29290.44
04:29:11|29290.44
04:29:12|29290.44
04:29:13|29290.44
04:29:14|29290.44
04:29:15|29290.44
04:29:16|29290.44
04:29:18|29290.44
04:29:19|29290.44
04:29:20|29290.44
04:29:20|29290.44
04:29:22|29290.44
04:29:23|29290.43
04:29:24|29290.43
04:29:24|29290.43
04:29:25|29290.44
04:29:27|29290.44
04:29:27|29290.44
04:29:28|29290.44
04:29:29|29290.44
04:29:30|29290.44
04:29:32|29290.44
04:29:32|29290.44
04:29:34|29290.44
04:29:35|29290.44
04:29:36|29290.44
04:29:37|29290.44
04:29:37|29290.44
04:29:39|29290.43
04:29:40|29290.43
04:29:42|29290.44
04:29:42|29290.44
04:29:44|29290.44
04:29:45|29290.44
04:29:46|29290.44
04:29:46|29290.44
04:29:47|29290.43
04:29:49|29290.44
04:29:50|29290.44
04:29:50|29290.44
04:29:52|29290.44
04:29:52|29290.44
04:29:53|29290.44
04:29:54|29290.44
04:29:56|29290.44
04:29:56|29290.44
04:29:57|29290.44
04:29:58|29290.44
04:30:00|29290.44
04:30:01|29290.44
04:30:02|29290.44
04:30:03|29290.44
04:30:05|29290.44
04:30:06|29290.44
04:30:07|29290.44
04:30:09|29290.44
04:30:10|29290.44
04:30:12|29290.44
04:30:13|29290.44
04:30:14|29290.44
04:30:15|29290.44
04:30:17|29290.44
04:30:18|29290.44
04:30:19|29290.44
04:30:19|29290.44
04:30:21|29290.44
04:30:22|29290.44
04:30:23|29290.44
04:30:23|29290.44
04:30:25|29290.44
04:30:26|29290.44
04:30:26|29290.44
04:30:27|29290.44
04:30:29|29290.44
04:30:29|29290.44
04:30:30|29290.44
04:30:32|29294.74
04:30:33|29294.74
04:30:33|29294.74
04:30:34|29294.74
04:30:36|29294.38
04:30:37|29294.38
04:30:38|29294.39
04:30:40|29294.39
04:30:40|29294.39
04:30:42|29294.39
04:30:43|29294.39
04:30:43|29294.39
04:30:45|29294.39
04:30:46|29294.39
04:30:47|29294.39
04:30:48|29294.39
04:30:49|29294.39
04:30:50|29294.38
04:30:51|29294.38
04:30:51|29294.38
04:30:53|29294.38
04:30:54|29294.38
04:30:54|29294.38
04:30:56|29294.38
04:30:56|29294.38
04:30:57|29294.38
04:30:58|29294.38
04:30:59|29294.38
04:31:00|29294.38
04:31:01|29294.38
04:31:02|29294.38
04:31:03|29294.38
04:31:05|29294.38
04:31:07|29294.39
04:31:08|29294.38
04:31:10|29294.37
04:31:11|29291.03
04:31:12|29291.03
04:31:13|29291.03
04:31:14|29291.03
04:31:15|29292.38
04:31:17|29292.37
04:31:18|29292.37
04:31:19|29292.37
04:31:21|29292.38
04:31:22|29292.38
04:31:22|29292.37
04:31:24|29292.38
04:31:24|29292.37
04:31:25|29292.38
04:31:27|29292.38
04:31:28|29292.38
04:31:29|29292.38
04:31:30|29292.38
04:31:31|29292.37
04:31:32|29292.37
04:31:33|29292.37
04:31:34|29292.37
04:31:35|29292.37
04:31:36|29292.37
04:31:37|29292.37
04:31:38|29292.38
04:31:39|29292.38
04:31:40|29292.38
04:31:41|29292.38
04:31:42|29292.38
04:31:43|29292.37
04:31:44|29292.37
04:31:45|29292.37
04:31:46|29292.38
04:31:47|29292.38
04:31:48|29292.38
04:31:49|29292.37
04:31:50|29292.37
04:31:51|29292.37
04:31:52|29292.37
04:31:54|29292.37
04:31:54|29292.37
04:31:55|29292.37
04:31:56|29292.38
04:31:57|29292.38
04:31:59|29292.38
04:32:00|29292.37
04:32:01|29292.37
04:32:02|29292.37
04:32:03|29292.37
04:32:04|29292.37
04:32:06|29292.37
04:32:07|29292.37
04:32:09|29292.37
04:32:10|29292.37
04:32:11|29292.37
04:32:12|29292.37
04:32:14|29292.38
04:32:15|29292.38
04:32:16|29292.38
04:32:18|29292.38
04:32:18|29292.38
04:32:20|29292.38
04:32:22|29292.68
04:32:23|29292.68
04:32:24|29292.68
04:32:25|29292.68
04:32:26|29292.68
04:32:27|29292.68
04:32:28|29292.68
04:32:29|29292.68
04:32:30|29292.68
04:32:31|29292.68
04:32:32|29292.68
04:32:33|29292.68
04:32:34|29292.68
04:32:35|29292.68
04:32:36|29292.68
04:32:37|29292.69
04:32:38|29292.69
04:32:39|29292.69
04:32:40|29292.69
04:32:41|29292.69
04:32:42|29292.84
04:32:43|29292.84
04:32:44|29292.84
04:32:45|29293.31
04:32:46|29293.31
04:32:47|29293.31
04:32:48|29293.31
04:32:49|29293.31
04:32:50|29293.31
04:32:52|29293.31
04:32:52|29293.31
04:32:53|29293.31
04:32:54|29293.31
04:32:56|29293.32
04:32:56|29293.32
04:32:57|29293.32
04:32:58|29293.32
04:32:59|29293.32
04:33:00|29293.32
04:33:02|29293.32
04:33:02|29293.32
04:33:03|29293.32
04:33:05|29293.32
04:33:05|29293.32
04:33:06|29293.32
04:33:08|29292.69
04:33:10|29290.54
04:33:11|29290.55
04:33:12|29290.55
04:33:13|29290.55
04:33:14|29290.55
04:33:15|29290.55
04:33:17|29290.55
04:33:17|29290.55
04:33:20|29290.55
04:33:20|29290.55
04:33:21|29290.55
04:33:22|29290.55
04:33:23|29288.
04:33:24|29288.01
04:33:25|29288.01
04:33:27|29288.01
04:33:28|29288.01
04:33:29|29288.
04:33:30|29288.
04:33:31|29288.
04:33:32|29288.01
04:33:33|29288.
04:33:35|29288.
04:33:35|29288.
04:33:37|29288.01
04:33:38|29288.01
04:33:39|29288.
04:33:40|29288.
04:33:41|29288.
04:33:42|29288.
04:33:43|29288.
04:33:44|29288.
04:33:45|29288.
04:33:46|29288.
04:33:48|29288.01
04:33:49|29288.01
04:33:50|29288.01
04:33:50|29288.01
04:33:52|29288.01
04:33:53|29288.01
04:33:54|29288.01
04:33:55|29288.01
04:33:57|29288.01
04:33:57|29288.01
04:33:58|29288.01
04:33:59|29288.01
04:34:00|29288.
04:34:01|29288.
04:34:02|29288.
04:34:03|29287.87
04:34:04|29287.87
04:34:06|29287.87
04:34:06|29287.87
04:34:09|29287.87
04:34:10|29287.87
04:34:11|29287.87
04:34:13|29287.87
04:34:13|29287.87
04:34:15|29287.87
04:34:15|29287.87
04:34:16|29287.87
04:34:17|29287.88
04:34:18|29287.88
04:34:20|29287.88
04:34:21|29287.88
04:34:21|29287.88
04:34:22|29287.88
04:34:23|29287.88
04:34:25|29287.88
04:34:25|29287.88
04:34:26|29287.88
04:34:28|29287.88
04:34:28|29287.88
04:34:29|29287.88
04:34:30|29287.88
04:34:31|29287.88
04:34:33|29287.88
04:34:34|29288.2
04:34:35|29288.35
04:34:36|29289.36
04:34:37|29289.36
04:34:38|29289.36
04:34:39|29289.36
04:34:40|29289.36
04:34:41|29289.36
04:34:42|29289.36
04:34:43|29289.36
04:34:44|29289.36
04:34:45|29289.36
04:34:46|29289.36
04:34:47|29289.36
04:34:48|29289.36
04:34:49|29289.36
04:34:51|29289.36
04:34:52|29289.36
04:34:53|29289.36
04:34:54|29289.36
04:34:56|29289.36
04:34:56|29289.35
04:34:57|29289.35
04:34:58|29289.35
04:34:59|29289.35
04:35:00|29289.35
04:35:01|29289.35
04:35:03|29289.36
04:35:05|29289.36
04:35:05|29289.36
04:35:07|29289.36
04:35:08|29289.36
04:35:10|29289.36
04:35:11|29289.35
04:35:13|29289.35
04:35:15|29289.35
04:35:15|29289.35
04:35:18|29289.35
04:35:18|29289.35
04:35:19|29289.35
04:35:21|29289.35
04:35:22|29289.35
04:35:22|29289.35
04:35:24|29289.35
04:35:25|29289.35
04:35:27|29289.35
04:35:28|29289.35
04:35:29|29289.35
04:35:30|29289.35
04:35:32|29289.35
04:35:32|29289.35
04:35:34|29289.35
04:35:35|29289.35
04:35:36|29289.35
04:35:37|29289.35
04:35:38|29289.35
04:35:40|29289.35
04:35:40|29289.35
04:35:42|29289.23
04:35:43|29289.23
04:35:43|29289.23
04:35:44|29289.23
04:35:46|29289.24
04:35:46|29289.24
04:35:48|29289.24
04:35:48|29289.24
04:35:49|29289.24
04:35:51|29289.24
04:35:52|29289.23
04:35:52|29289.23
04:35:54|29289.23
04:35:55|29289.23
04:35:55|29289.23
04:35:57|29289.23
04:35:58|29289.23
04:35:59|29289.23
04:35:59|29289.23
04:36:00|29289.24
04:36:02|29289.24
04:36:03|29289.24
04:36:04|29289.24
04:36:06|29289.23
04:36:06|29289.24
04:36:07|29289.24
04:36:09|29289.23
04:36:10|29289.23
04:36:12|29289.23
04:36:13|29289.23
04:36:14|29289.23
04:36:15|29289.23
04:36:16|29289.23
04:36:17|29289.32
04:36:18|29289.32
04:36:19|29289.32
04:36:20|29289.32
04:36:21|29289.32
04:36:22|29289.32
04:36:23|29289.32
04:36:24|29289.32
04:36:25|29289.32
04:36:26|29289.32
04:36:28|29289.32
04:36:33|29289.32
04:36:34|29292.46
04:36:35|29292.46
04:36:35|29292.46
04:36:37|29292.46
04:36:39|29292.46
04:36:39|29292.47
04:36:40|29292.47
04:36:41|29292.47
04:36:43|29292.47
04:36:43|29292.46
04:36:44|29292.46
04:36:45|29292.46
04:36:47|29292.46
04:36:48|29292.46
04:36:49|29292.46
04:36:49|29292.46
04:36:51|29292.46
04:36:51|29292.46
04:36:52|29292.46
04:36:53|29292.46
04:36:54|29292.46
04:36:55|29290.6
04:36:56|29290.6
04:36:57|29290.6
04:36:59|29290.6
04:36:59|29290.59
04:37:01|29290.59
04:37:02|29290.59
04:37:03|29290.59
04:37:04|29290.59
04:37:05|29290.59
04:37:06|29290.59
04:37:07|29290.59
04:37:08|29290.6
04:37:09|29290.6
04:37:11|29290.6
04:37:13|29290.6
04:37:14|29290.6
04:37:15|29290.6
04:37:16|29290.6
04:37:17|29290.59
04:37:19|29290.6
04:37:19|29290.59
04:37:21|29290.59
04:37:23|29290.59
04:37:23|29291.2
04:37:25|29291.21
04:37:25|29291.21
04:37:27|29291.21
04:37:28|29291.21
04:37:29|29291.21
04:37:29|29291.21
04:37:30|29291.2
04:37:31|29291.2
04:37:33|29291.2
04:37:34|29291.2
04:37:36|29286.76
04:37:36|29286.76
04:37:38|29286.76
04:37:38|29289.01
04:37:40|29291.45
04:37:40|29291.44
04:37:41|29291.44
04:37:43|29291.44
04:37:43|29292.47
04:37:45|29292.95
04:37:46|29292.98
04:37:47|29292.98
04:37:48|29293.
04:37:49|29293.
04:37:50|29293.
04:37:50|29293.
04:37:51|29293.
04:37:53|29293.
04:37:53|29292.99
04:37:54|29292.99
04:37:55|29293.
04:37:57|29292.99
04:37:57|29292.99
04:37:59|29292.99
04:37:59|29292.99
04:38:01|29293.
04:38:01|29294.98
04:38:03|29299.33
04:38:04|29299.33
04:38:05|29305.54
04:38:06|29305.53
04:38:07|29305.54
04:38:08|29301.35
04:38:09|29301.35
04:38:10|29301.36
04:38:12|29303.35
04:38:14|29303.36
04:38:15|29303.36
04:38:16|29303.35
04:38:17|29303.35
04:38:18|29303.35
04:38:19|29303.12
04:38:20|29301.54
04:38:21|29301.54
04:38:23|29301.54
04:38:24|29301.54
04:38:25|29301.54
04:38:26|29301.54
04:38:27|29301.54
04:38:28|29301.55
04:38:29|29301.54
04:38:30|29301.54
04:38:30|29301.54
04:38:32|29301.54
04:38:37|29301.54
04:38:38|29301.55
04:38:39|29301.55
04:38:41|29299.86
04:38:42|29299.86
04:38:42|29299.86
04:38:44|29299.86
04:38:45|29299.86
04:38:45|29299.86
04:38:47|29299.86
04:38:48|29299.86
04:38:49|29299.86
04:38:49|29299.85
04:38:51|29299.85
04:38:51|29299.86
04:38:52|29299.86
04:38:53|29299.86
04:38:55|29299.86
04:38:55|29299.86
04:38:58|29299.85
04:38:58|29299.85
04:38:59|29297.77
04:39:00|29297.77
04:39:01|29297.77
04:39:02|29297.77
04:39:03|29297.77
04:39:04|29297.77
04:39:05|29297.77
04:39:07|29297.77
04:39:08|29291.96
04:39:09|29291.96
04:39:11|29291.96
04:39:12|29291.96
04:39:13|29291.96
04:39:14|29291.96
04:39:15|29291.96
04:39:17|29291.96
04:39:18|29291.96
04:39:19|29291.96
04:39:20|29291.96
04:39:21|29291.96
04:39:23|29291.96
04:39:23|29291.96
04:39:24|29296.82
04:39:25|29296.82
04:39:26|29296.82
04:39:27|29296.81
04:39:28|29296.81
04:39:29|29296.82
04:39:30|29296.82
04:39:31|29296.82
04:39:33|29296.82
04:39:34|29296.82
04:39:35|29296.82
04:39:36|29296.82
04:39:36|29297.77
04:39:38|29297.77
04:39:39|29297.76
04:39:39|29297.76
04:39:41|29297.76
04:39:41|29297.77
04:39:42|29297.77
04:39:44|29297.77
04:39:44|29297.77
04:39:45|29297.77
04:39:47|29297.77
04:39:48|29297.77
04:39:49|29297.77
04:39:50|29297.77
04:39:51|29297.77
04:39:52|29297.77
04:39:53|29297.77
04:39:54|29297.77
04:39:56|29297.77
04:39:56|29297.77
04:39:58|29297.77
04:39:59|29297.77
04:40:00|29297.77
04:40:01|29297.77
04:40:02|29297.77
04:40:04|29297.77
04:40:06|29297.77
04:40:06|29297.77
04:40:07|29297.77
04:40:08|29297.77
04:40:10|29297.77
04:40:10|29297.77
04:40:12|29297.77
04:40:13|29297.77
04:40:15|29297.77
04:40:16|29297.77
04:40:16|29297.77
04:40:18|29297.77
04:40:19|29297.77
04:40:19|29297.77
04:40:21|29297.77
04:40:22|29297.77
04:40:23|29297.76
04:40:25|29297.77
04:40:26|29297.77
04:40:27|29297.77
04:40:28|29297.76
04:40:29|29297.76
04:40:30|29297.76
04:40:32|29297.76
04:40:32|29297.76
04:40:33|29297.77
04:40:34|29297.77
04:40:36|29297.77
04:40:37|29297.77
04:40:37|29297.77
04:40:38|29297.77
04:40:40|29297.76
04:40:41|29297.77
04:40:41|29297.76
04:40:42|29297.77
04:40:44|29297.77
04:40:45|29297.76
04:40:45|29297.76
04:40:47|29297.76
04:40:48|29297.77
04:40:49|29297.77
04:40:49|29297.77
04:40:51|29297.76
04:40:54|29297.76
04:40:54|29297.77
04:40:55|29297.77
04:40:57|29297.77
04:40:57|29297.77
04:40:58|29297.77
04:40:59|29297.77
04:41:01|29297.77
04:41:01|29297.77
04:41:03|29297.77
04:41:04|29297.77
04:41:04|29297.77
04:41:06|29297.76
04:41:07|29297.76
04:41:08|29297.76
04:41:09|29297.76
04:41:10|29297.77
04:41:11|29297.77
04:41:11|29297.77
04:41:13|29297.77
04:41:15|29297.77
04:41:16|29297.77
04:41:18|29297.77
04:41:19|29297.77
04:41:20|29297.77
04:41:22|29297.77
04:41:24|29297.77
04:41:24|29297.77
04:41:25|29297.77
04:41:26|29297.77
04:41:27|29297.77
04:41:29|29297.76
04:41:29|29297.76
04:41:32|29297.76
04:41:33|29297.76
04:41:35|29297.76
04:41:36|29297.76
04:41:37|29297.77
04:41:38|29297.77
04:41:38|29297.77
04:41:39|29297.77
04:41:40|29297.77
04:41:42|29297.77
04:41:42|29297.77
04:41:44|29297.77
04:41:45|29297.77
04:41:46|29297.77
04:41:47|29297.76
04:41:48|29297.77
04:41:49|29297.77
04:41:50|29297.77
04:41:51|29297.77
04:41:52|29297.77
04:41:53|29297.77
04:41:54|29297.77
04:41:55|29297.77
04:41:56|29297.77
04:41:57|29297.77
04:41:58|29297.77
04:41:59|29297.77
04:42:00|29297.77
04:42:02|29297.77
04:42:03|29297.77
04:42:04|29297.77
04:42:05|29297.77
04:42:06|29297.77
04:42:07|29297.77
04:42:08|29295.49
04:42:09|29295.49
04:42:10|29295.49
04:42:11|29295.49
04:42:12|29295.49
04:42:13|29295.49
04:42:14|29295.48
04:42:16|29295.49
04:42:17|29295.49
04:42:17|29295.49
04:42:19|29295.49
04:42:20|29295.49
04:42:21|29295.49
04:42:22|29295.49
04:42:24|29295.49
04:42:25|29295.48
04:42:26|29295.48
04:42:27|29295.49
04:42:27|29295.48
04:42:30|29295.49
04:42:30|29295.49
04:42:32|29295.6
04:42:33|29295.6
04:42:33|29295.6
04:42:34|29295.49
04:42:35|29295.49
04:42:36|29295.49
04:42:38|29295.49
04:42:39|29295.49
04:42:40|29295.49
04:42:41|29295.49
04:42:42|29295.49
04:42:42|29297.15
04:42:44|29297.16
04:42:45|29297.15
04:42:46|29297.15
04:42:47|29297.15
04:42:48|29297.15
04:42:49|29297.15
04:42:49|29297.15
04:42:50|29300.28
04:42:52|29303.7
04:42:53|29304.99
04:42:54|29305.
04:42:55|29305.
04:42:56|29305.
04:42:56|29305.
04:42:57|29305.
04:42:59|29305.
04:42:59|29305.
04:43:01|29304.99
04:43:02|29304.99
04:43:04|29306.24
04:43:04|29306.24
04:43:06|29306.23
04:43:07|29306.34
04:43:07|29306.34
04:43:08|29306.34
04:43:09|29306.34
04:43:10|29306.34
04:43:11|29306.33
04:43:12|29306.33
04:43:13|29306.33
04:43:15|29306.33
04:43:17|29306.34
04:43:19|29306.34
04:43:19|29306.34
04:43:20|29306.34
04:43:22|29300.99
04:43:23|29304.96
04:43:24|29304.96
04:43:25|29304.96
04:43:26|29304.96
04:43:27|29304.96
04:43:28|29304.96
04:43:29|29305.7
04:43:31|29305.7
04:43:32|29305.7
04:43:33|29306.23
04:43:33|29306.23
04:43:34|29306.23
04:43:36|29306.23
04:43:37|29306.23
04:43:38|29306.23
04:43:39|29306.33
04:43:40|29306.33
04:43:40|29306.34
04:43:42|29306.34
04:43:43|29306.34
04:43:43|29306.34
04:43:44|29306.34
04:43:46|29306.34
04:43:48|29306.34
04:43:48|29308.99
04:43:49|29308.99
04:43:50|29309.
04:43:51|29309.
04:43:52|29309.
04:43:53|29309.
04:43:54|29309.
04:43:56|29309.
04:43:57|29308.99
04:43:58|29308.99
04:43:59|29310.
04:44:00|29310.
04:44:01|29310.
04:44:02|29310.
04:44:03|29310.
04:44:04|29310.
04:44:06|29310.
04:44:07|29310.
04:44:09|29310.
04:44:10|29310.
04:44:11|29309.99
04:44:12|29309.99
04:44:13|29310.
04:44:14|29310.
04:44:15|29310.
04:44:17|29309.99
04:44:18|29309.99
04:44:20|29310.
04:44:20|29310.
04:44:22|29314.78
04:44:23|29320.73
04:44:24|29313.17
04:44:26|29313.17
04:44:27|29313.16
04:44:29|29313.16
04:44:31|29313.16
04:44:31|29313.16
04:44:33|29312.7
04:44:35|29312.71
04:44:36|29312.71
04:44:37|29312.71
04:44:38|29312.71
04:44:39|29312.71
04:44:41|29312.71
04:44:42|29312.71
04:44:43|29312.71
04:44:44|29316.92
04:44:45|29315.45
04:44:46|29315.45
04:44:47|29315.45
04:44:48|29315.45
04:44:49|29315.45
04:44:50|29315.45
04:44:51|29315.45
04:44:52|29315.45
04:44:54|29315.45
04:44:54|29310.8
04:44:55|29312.39
04:44:56|29312.39
04:44:57|29312.39
04:44:59|29312.39
04:45:00|29312.39
04:45:01|29312.39
04:45:02|29312.39
04:45:03|29312.39
04:45:05|29312.39
04:45:06|29312.39
04:45:07|29312.46
04:45:08|29312.46
04:45:09|29310.
04:45:10|29309.85
04:45:11|29309.85
04:45:13|29309.85
04:45:13|29309.85
04:45:14|29307.64
04:45:16|29312.44
04:45:18|29312.44
04:45:19|29312.44
04:45:21|29312.44
04:45:21|29312.44
04:45:23|29312.44
04:45:24|29312.44
04:45:26|29312.45
04:45:26|29312.45
04:45:28|29312.45
04:45:29|29312.45
04:45:31|29312.45
04:45:31|29312.45
04:45:32|29312.45
04:45:33|29312.45
04:45:35|29312.45
04:45:35|29312.45
04:45:36|29312.45
04:45:37|29312.45
04:45:38|29312.45
04:45:39|29312.44
04:45:40|29312.44
04:45:41|29312.44
04:45:43|29312.44
04:45:44|29312.44
04:45:45|29312.44
04:45:46|29312.44
04:45:47|29312.45
04:45:49|29312.61
04:45:49|29312.61
04:45:51|29312.61
04:45:52|29312.61
04:45:53|29312.61
04:45:54|29312.61
04:45:55|29313.89
04:45:56|29313.89
04:45:57|29313.89
04:45:58|29313.89
04:45:59|29313.89
04:46:00|29313.9
04:46:01|29313.9
04:46:02|29313.9
04:46:03|29313.9
04:46:04|29313.9
04:46:05|29313.9
04:46:06|29313.9
04:46:07|29313.9
04:46:08|29311.15
04:46:09|29311.15
04:46:10|29311.15
04:46:11|29312.62
04:46:12|29312.61
04:46:13|29312.61
04:46:14|29312.61
04:46:15|29312.61
04:46:16|29312.61
04:46:17|29312.61
04:46:18|29312.61
04:46:20|29312.61
04:46:22|29312.62
04:46:23|29312.61
04:46:25|29312.62
04:46:26|29312.61
04:46:27|29312.61
04:46:28|29312.61
04:46:28|29312.61
04:46:31|29312.41
04:46:32|29312.41
04:46:32|29312.41
04:46:33|29312.41
04:46:35|29312.41
04:46:35|29312.4
04:46:36|29312.4
04:46:37|29312.4
04:46:39|29312.4
04:46:40|29312.41
04:46:41|29312.41
04:46:42|29312.41
04:46:43|29312.41
04:46:44|29312.41
04:46:45|29312.41
04:46:46|29312.41
04:46:47|29312.4
04:46:48|29312.4
04:46:49|29312.4
04:46:50|29312.4
04:46:51|29312.4
04:46:52|29312.4
04:46:53|29312.4
04:46:54|29312.4
04:46:55|29312.4
04:46:56|29312.4
04:46:57|29312.4
04:46:58|29312.4
04:46:59|29312.41
04:47:00|29312.41
04:47:01|29312.41
04:47:03|29315.85
04:47:03|29315.85
04:47:05|29315.85
04:47:06|29315.85
04:47:07|29315.94
04:47:08|29315.94
04:47:09|29315.94
04:47:11|29315.95
04:47:11|29315.95
04:47:12|29315.95
04:47:13|29315.94
04:47:14|29315.94
04:47:15|29315.95
04:47:17|29315.95
04:47:18|29315.94
04:47:18|29315.94
04:47:19|29315.95
04:47:22|29315.95
04:47:23|29315.95
04:47:24|29315.95
04:47:26|29315.95
04:47:27|29315.95
04:47:29|29315.95
04:47:29|29315.95
04:47:31|29315.95
04:47:32|29316.91
04:47:33|29316.91
04:47:34|29316.91
04:47:35|29316.91
04:47:36|29316.91
04:47:38|29316.91
04:47:39|29316.91
04:47:40|29324.99
04:47:41|29325.
04:47:42|29324.99
04:47:43|29324.99
04:47:44|29324.99
04:47:45|29324.99
04:47:46|29324.99
04:47:47|29323.52
04:47:48|29320.01
04:47:49|29320.01
04:47:51|29322.66
04:47:51|29322.66
04:47:53|29322.66
04:47:53|29322.66
04:47:55|29322.66
04:47:56|29322.66
04:47:57|29322.66
04:47:58|29322.66
04:47:59|29322.66
04:48:00|29322.66
04:48:02|29322.66
04:48:03|29322.66
04:48:04|29322.66
04:48:04|29322.66
04:48:06|29322.66
04:48:07|29322.66
04:48:09|29322.66
04:48:10|29322.01
04:48:11|29322.01
04:48:12|29322.01
04:48:13|29322.01
04:48:14|29322.01
04:48:14|29322.53
04:48:16|29324.12
04:48:18|29324.29
04:48:18|29324.29
04:48:19|29324.29
04:48:21|29325.
04:48:23|29324.99
04:48:23|29324.99
04:48:24|29324.99
04:48:25|29324.99
04:48:26|29328.22
04:48:28|29330.49
04:48:29|29330.49
04:48:30|29330.49
04:48:31|29326.19
04:48:32|29326.19
04:48:33|29326.19
04:48:34|29326.19
04:48:35|29326.2
04:48:36|29326.2
04:48:37|29326.2
04:48:38|29326.2
04:48:39|29326.2
04:48:40|29326.2
04:48:42|29326.2
04:48:42|29326.19
04:48:43|29326.2
04:48:44|29326.2
04:48:45|29326.2
04:48:46|29326.2
04:48:48|29326.2
04:48:49|29326.2
04:48:50|29326.2
04:48:51|29326.2
04:48:52|29326.2
04:48:53|29326.2
04:48:54|29326.2
04:48:55|29326.2
04:48:56|29326.2
04:48:57|29326.2
04:48:58|29326.2
04:48:59|29326.2
04:49:00|29326.2
04:49:01|29326.2
04:49:02|29326.2
04:49:03|29326.2
04:49:04|29326.2
04:49:05|29326.2
04:49:06|29326.2
04:49:07|29327.65
04:49:09|29327.64
04:49:11|29327.64
04:49:12|29327.64
04:49:13|29327.64
04:49:14|29327.64
04:49:15|29327.64
04:49:16|29327.64
04:49:17|29327.64
04:49:18|29327.65
04:49:18|29327.64
04:49:20|29327.64
04:49:21|29327.64
04:49:22|29327.65
04:49:23|29327.65
04:49:25|29327.65
04:49:27|29327.65
04:49:28|29327.64
04:49:29|29327.65
04:49:30|29327.65
04:49:32|29327.65
04:49:32|29327.65
04:49:33|29327.65
04:49:35|29327.64
04:49:36|29327.64
04:49:36|29327.64
04:49:37|29327.64
04:49:38|29327.65
04:49:40|29327.65
04:49:41|29327.65
04:49:42|29327.65
04:49:43|29327.65
04:49:44|29327.65
04:49:45|29327.65
04:49:46|29327.65
04:49:47|29327.65
04:49:48|29327.65
04:49:49|29327.89
04:49:50|29327.89
04:49:52|29327.89
04:49:53|29327.88
04:49:53|29327.89
04:49:54|29327.89
04:49:55|29327.88
04:49:56|29327.88
04:49:57|29327.88
04:49:59|29327.88
04:50:00|29327.88
04:50:01|29327.88
04:50:02|29327.88
04:50:03|29327.88
04:50:04|29327.88
04:50:05|29327.89
04:50:06|29327.89
04:50:07|29327.88
04:50:08|29327.88
04:50:09|29327.88
04:50:10|29327.88
04:50:11|29327.88
04:50:12|29327.88
04:50:13|29327.88
04:50:14|29327.88
04:50:15|29327.88
04:50:16|29327.88
04:50:17|29327.88
04:50:18|29327.64
04:50:19|29327.64
04:50:20|29327.64
04:50:21|29327.64
04:50:23|29327.64
04:50:25|29327.64
04:50:25|29327.61
04:50:26|29327.61
04:50:28|29327.61
04:50:29|29327.61
04:50:29|29327.61
04:50:31|29327.6
04:50:32|29327.6
04:50:33|29327.6
04:50:34|29327.6
04:50:35|29327.6
04:50:36|29327.6
04:50:37|29327.6
04:50:38|29327.6
04:50:39|29327.6
04:50:40|29327.61
04:50:41|29327.61
04:50:42|29327.61
04:50:43|29327.61
04:50:44|29327.61
04:50:45|29327.61
04:50:46|29327.61
04:50:48|29327.61
04:50:49|29327.61
04:50:49|29327.61
04:50:50|29327.61
04:50:52|29327.6
04:50:53|29327.61
04:50:53|29327.61
04:50:54|29327.61
04:50:56|29327.61
04:50:57|29327.61
04:50:58|29327.61
04:50:59|29327.61
04:50:59|29327.61
04:51:01|29327.61
04:51:02|29327.61
04:51:03|29327.61
04:51:05|29327.61
04:51:05|29327.61
04:51:07|29327.61
04:51:08|29327.61
04:51:09|29327.61
04:51:10|29327.61
04:51:11|29327.6
04:51:11|29327.6
04:51:12|29327.6
04:51:14|29327.6
04:51:15|29327.61
04:51:15|29327.61
04:51:16|29327.61
04:51:18|29327.61
04:51:19|29327.6
04:51:19|29327.6
04:51:21|29327.6
04:51:22|29327.6
04:51:24|29327.61
04:51:25|29327.61
04:51:27|29327.6
04:51:28|29327.6
04:51:30|29327.61
04:51:31|29327.9
04:51:32|29327.9
04:51:33|29327.9
04:51:34|29327.9
04:51:35|29327.9
04:51:36|29327.9
04:51:37|29327.9
04:51:38|29327.9
04:51:39|29327.9
04:51:40|29327.9
04:51:42|29327.9
04:51:43|29327.9
04:51:44|29327.9
04:51:45|29327.9
04:51:46|29330.
04:51:47|29330.
04:51:48|29330.
04:51:49|29330.
04:51:50|29330.
04:51:52|29330.
04:51:52|29330.
04:51:54|29330.
04:51:54|29330.
04:51:55|29330.
04:51:56|29330.
04:51:58|29330.
04:51:58|29332.99
04:51:59|29330.9
04:52:00|29331.65
04:52:01|29331.65
04:52:02|29331.65
04:52:03|29331.96
04:52:04|29331.95
04:52:05|29331.95
04:52:06|29330.
04:52:07|29330.
04:52:08|29330.
04:52:09|29330.
04:52:10|29330.
04:52:11|29330.
04:52:12|29330.
04:52:13|29327.62
04:52:14|29327.62
04:52:15|29327.62
04:52:16|29327.62
04:52:17|29327.92
04:52:18|29327.92
04:52:19|29327.92
04:52:20|29327.92
04:52:21|29327.92
04:52:22|29327.92
04:52:23|29332.39
04:52:26|29327.97
04:52:27|29327.98
04:52:28|29327.98
04:52:29|29327.98
04:52:31|29328.64
04:52:31|29328.64
04:52:33|29328.64
04:52:35|29328.64
04:52:35|29328.64
04:52:36|29328.64
04:52:37|29328.64
04:52:38|29328.64
04:52:39|29328.65
04:52:41|29330.91
04:52:42|29330.91
04:52:43|29330.91
04:52:45|29330.91
04:52:45|29330.91
04:52:46|29330.91
04:52:47|29330.91
04:52:48|29330.92
04:52:49|29330.92
04:52:50|29330.92
04:52:51|29330.92
04:52:52|29330.92
04:52:53|29330.92
04:52:54|29330.92
04:52:55|29330.91
04:52:56|29330.91
04:52:57|29330.91
04:52:58|29330.92
04:53:00|29330.92
04:53:01|29330.92
04:53:02|29330.92
04:53:02|29330.92
04:53:05|29330.92
04:53:05|29330.92
04:53:07|29330.92
04:53:08|29330.92
04:53:09|29330.92
04:53:10|29330.92
04:53:10|29330.91
04:53:11|29330.91
04:53:13|29330.91
04:53:13|29330.91
04:53:14|29330.92
04:53:16|29330.92
04:53:18|29330.92
04:53:19|29330.92
04:53:20|29330.92
04:53:22|29330.92
04:53:22|29330.91
04:53:24|29330.91
04:53:24|29330.91
04:53:26|29330.91
04:53:27|29330.91
04:53:28|29330.91
04:53:29|29330.92
04:53:30|29330.91
04:53:32|29330.92
04:53:33|29330.92
04:53:35|29330.9
04:53:35|29330.9
04:53:36|29330.9
04:53:38|29330.9
04:53:39|29330.9
04:53:39|29329.
04:53:41|29329.
04:53:42|29329.
04:53:43|29329.01
04:53:45|29329.01
04:53:45|29329.01
04:53:47|29329.
04:53:48|29329.
04:53:48|29329.01
04:53:49|29329.01
04:53:51|29329.01
04:53:53|29329.01
04:53:54|29329.01
04:53:55|29329.01
04:53:56|29329.01
04:53:57|29329.01
04:53:58|29329.01
04:54:00|29329.
04:54:01|29329.
04:54:01|29329.01
04:54:03|29329.01
04:54:04|29329.01
04:54:04|29329.01
04:54:05|29329.01
04:54:07|29329.01
04:54:08|29329.01
04:54:09|29329.01
04:54:10|29329.01
04:54:11|29329.01
04:54:12|29329.01
04:54:13|29329.01
04:54:14|29329.01
04:54:15|29329.01
04:54:16|29329.01
04:54:17|29329.01
04:54:18|29329.01
04:54:19|29329.01
04:54:20|29329.01
04:54:21|29329.01
04:54:22|29329.01
04:54:23|29329.01
04:54:24|29329.01
04:54:25|29329.01
04:54:27|29329.01
04:54:28|29335.54
04:54:30|29337.99
04:54:30|29337.99
04:54:31|29337.99
04:54:32|29337.99
04:54:33|29337.99
04:54:35|29337.99
04:54:35|29337.99
04:54:37|29337.99
04:54:37|29337.99
04:54:39|29337.99
04:54:40|29338.
04:54:41|29338.
04:54:43|29338.
04:54:45|29338.
04:54:45|29337.99
04:54:46|29337.99
04:54:47|29337.99
04:54:49|29338.
04:54:50|29338.
04:54:51|29338.
04:54:52|29338.
04:54:53|29338.
04:54:54|29338.
04:54:55|29338.
04:54:56|29338.
04:54:57|29338.
04:54:58|29337.51
04:54:59|29337.51
04:55:00|29337.51
04:55:01|29335.5
04:55:02|29335.5
04:55:03|29335.5
04:55:04|29335.5
04:55:05|29335.52
04:55:07|29338.97
04:55:09|29338.96
04:55:09|29338.96
04:55:10|29338.96
04:55:11|29342.97
04:55:12|29346.78
04:55:13|29346.89
04:55:14|29345.98
04:55:15|29340.
04:55:16|29339.98
04:55:17|29339.99
04:55:18|29340.01
04:55:19|29343.26
04:55:21|29343.26
04:55:22|29341.26
04:55:23|29341.26
04:55:23|29341.26
04:55:24|29341.26
04:55:25|29344.81
04:55:27|29344.82
04:55:28|29347.58
04:55:29|29347.59
04:55:30|29347.59
04:55:31|29347.58
04:55:33|29347.59
04:55:33|29347.59
04:55:35|29347.58
04:55:37|29347.59
04:55:37|29347.58
04:55:39|29347.58
04:55:40|29347.59
04:55:41|29347.59
04:55:43|29347.59
04:55:44|29347.59
04:55:45|29347.58
04:55:46|29336.6
04:55:47|29339.99
04:55:49|29340.
04:55:50|29340.
04:55:51|29340.
04:55:52|29340.
04:55:53|29340.
04:55:54|29347.58
04:55:55|29347.58
04:55:56|29347.03
04:55:57|29347.03
04:55:59|29347.03
04:56:00|29345.69
04:56:01|29342.98
04:56:02|29342.98
04:56:03|29342.98
04:56:04|29342.98
04:56:06|29342.98
04:56:07|29342.98
04:56:08|29342.98
04:56:10|29342.98
04:56:11|29345.79
04:56:12|29345.79
04:56:13|29345.79
04:56:14|29345.79
04:56:15|29346.24
04:56:17|29346.24
04:56:18|29346.24
04:56:19|29346.24
04:56:19|29346.24
04:56:20|29346.23
04:56:22|29346.24
04:56:22|29346.24
04:56:23|29346.24
04:56:24|29346.24
04:56:25|29346.24
04:56:26|29346.24
04:56:27|29346.24
04:56:29|29346.23
04:56:30|29346.23
04:56:31|29346.23
04:56:33|29346.24
04:56:34|29346.24
04:56:34|29346.24
04:56:36|29346.23
04:56:36|29346.24
04:56:37|29346.24
04:56:39|29346.24
04:56:40|29346.24
04:56:42|29346.24
04:56:43|29346.24
04:56:44|29346.24
04:56:45|29346.23
04:56:46|29346.23
04:56:48|29346.23
04:56:48|29346.23
04:56:51|29346.23
04:56:51|29346.23
04:56:52|29346.23
04:56:53|29346.23
04:56:54|29346.23
04:56:56|29346.24
04:56:57|29346.24
04:56:58|29346.24
04:56:59|29346.26
04:57:00|29346.26
04:57:01|29346.26
04:57:02|29346.25
04:57:03|29346.25
04:57:04|29346.25
04:57:05|29346.25
04:57:06|29346.26
04:57:07|29346.26
04:57:08|29346.26
04:57:09|29346.94
04:57:10|29346.94
04:57:11|29346.94
04:57:12|29346.94
04:57:13|29346.94
04:57:14|29346.94
04:57:15|29346.94
04:57:16|29346.94
04:57:17|29346.94
04:57:18|29346.94
04:57:19|29346.94
04:57:20|29346.93
04:57:21|29346.93
04:57:22|29346.93
04:57:23|29346.93
04:57:24|29346.94
04:57:25|29346.94
04:57:26|29346.94
04:57:27|29346.94
04:57:28|29346.94
04:57:30|29347.
04:57:32|29347.
04:57:33|29347.
04:57:34|29346.99
04:57:35|29346.99
04:57:36|29346.99
04:57:37|29346.99
04:57:38|29346.99
04:57:40|29347.14
04:57:41|29347.14
04:57:43|29350.
04:57:43|29353.72
04:57:45|29353.72
04:57:46|29353.72
04:57:47|29353.72
04:57:48|29353.72
04:57:48|29353.73
04:57:50|29353.73
04:57:50|29352.53
04:57:51|29352.53
04:57:53|29352.53
04:57:54|29352.53
04:57:55|29352.53
04:57:56|29352.53
04:57:57|29352.53
04:57:57|29352.53
04:57:59|29352.53
04:58:00|29352.53
04:58:01|29352.53
04:58:02|29352.52
04:58:03|29352.52
04:58:04|29352.52
04:58:06|29352.52
04:58:07|29352.53
04:58:08|29352.53
04:58:09|29352.53
04:58:10|29352.53
04:58:11|29352.53
04:58:12|29352.53
04:58:13|29352.53
04:58:14|29352.53
04:58:15|29352.53
04:58:16|29352.53
04:58:18|29352.52
04:58:18|29352.52
04:58:21|29352.52
04:58:21|29352.52
04:58:22|29352.52
04:58:23|29352.52
04:58:24|29352.52
04:58:25|29352.53
04:58:26|29352.52
04:58:27|29347.17
04:58:28|29347.16
04:58:29|29347.16
04:58:31|29347.16
04:58:32|29347.16
04:58:34|29347.16
04:58:35|29351.17
04:58:36|29347.34
04:58:38|29347.36
04:58:39|29351.14
04:58:40|29351.14
04:58:41|29351.14
04:58:43|29351.14
04:58:44|29351.14
04:58:45|29351.14
04:58:46|29351.15
04:58:48|29354.06
04:58:49|29354.06
04:58:50|29354.06
04:58:51|29354.06
04:58:51|29354.07
04:58:53|29354.07
04:58:54|29354.06
04:58:55|29354.06
04:58:55|29354.06
04:58:58|29351.31
04:58:58|29351.31
04:58:59|29351.28
04:59:00|29351.28
04:59:02|29351.28
04:59:03|29351.29
04:59:05|29351.28
04:59:06|29351.28
04:59:07|29351.28
04:59:08|29351.28
04:59:09|29351.28
04:59:10|29351.29
04:59:11|29351.28
04:59:12|29350.8
04:59:13|29350.8
04:59:14|29350.8
04:59:15|29350.8
04:59:16|29351.29
04:59:17|29351.29
04:59:18|29353.88
04:59:19|29353.89
04:59:20|29353.89
04:59:22|29353.89
04:59:23|29353.89
04:59:24|29350.
04:59:25|29350.
04:59:25|29350.
04:59:27|29350.
04:59:28|29350.
04:59:29|29350.
04:59:30|29350.
04:59:31|29350.
04:59:32|29350.
04:59:33|29351.97
04:59:34|29351.97
04:59:36|29349.47
04:59:37|29349.47
04:59:38|29350.42
04:59:39|29350.42
04:59:40|29350.42
04:59:42|29350.42
04:59:43|29350.42
04:59:44|29350.42
04:59:45|29350.42
04:59:46|29350.42
04:59:47|29350.42
04:59:48|29350.42
04:59:49|29350.42
04:59:50|29350.42
04:59:51|29350.42
04:59:51|29350.42
04:59:53|29350.42
04:59:54|29350.42
04:59:55|29350.42
04:59:57|29350.42
04:59:57|29350.42
04:59:58|29350.42
05:00:00|29350.42
05:00:00|29350.42
05:00:01|29357.23
05:00:02|29357.5
05:00:04|29357.61
05:00:04|29357.62
05:00:05|29357.62
05:00:07|29357.62
05:00:08|29355.39
05:00:09|29355.39
05:00:10|29357.23
05:00:11|29357.23
05:00:13|29357.23
05:00:14|29359.97
05:00:15|29359.97
05:00:15|29365.2
05:00:17|29365.2
05:00:18|29365.2
05:00:19|29365.2
05:00:20|29365.2
05:00:21|29365.2
05:00:22|29365.2
05:00:23|29365.2
05:00:23|29365.2
05:00:25|29365.21
05:00:26|29367.53
05:00:27|29368.
05:00:28|29367.12
05:00:29|29365.44
05:00:30|29363.73
05:00:31|29360.22
05:00:33|29361.14
05:00:35|29361.14
05:00:37|29361.14
05:00:38|29354.9
05:00:39|29353.65
05:00:41|29353.66
05:00:42|29353.66
05:00:44|29353.66
05:00:44|29353.66
05:00:45|29353.66
05:00:46|29353.66
05:00:48|29356.75
05:00:50|29358.05
05:00:51|29358.05
05:00:53|29358.05
05:00:53|29358.04
05:00:55|29358.05
05:00:56|29358.05
05:00:58|29358.05
05:00:59|29359.29
05:01:00|29359.29
05:01:01|29359.29
05:01:02|29359.29
05:01:03|29362.08
05:01:04|29362.08
05:01:05|29362.08
05:01:06|29362.08
05:01:07|29362.08
05:01:09|29358.41
05:01:10|29358.41
05:01:11|29358.4
05:01:11|29358.4
05:01:12|29358.4
05:01:13|29359.92
05:01:14|29359.93
05:01:15|29359.93
05:01:17|29359.93
05:01:17|29359.93
05:01:18|29359.93
05:01:20|29359.93
05:01:21|29359.93
05:01:22|29359.93
05:01:22|29359.94
05:01:24|29359.94
05:01:25|29359.94
05:01:26|29359.94
05:01:27|29359.93
05:01:28|29359.93
05:01:29|29359.93
05:01:30|29359.93
05:01:31|29359.93
05:01:32|29359.93
05:01:33|29362.08
05:01:35|29362.09
05:01:37|29362.08
05:01:39|29362.09
05:01:39|29362.09
05:01:40|29362.09
05:01:42|29362.09
05:01:44|29362.08
05:01:46|29362.08
05:01:47|29362.09
05:01:48|29362.09
05:01:49|29362.08
05:01:50|29362.08
05:01:52|29362.08
05:01:53|29362.08
05:01:54|29362.09
05:01:55|29362.09
05:01:56|29362.09
05:01:57|29362.09
05:01:58|29362.09
05:01:59|29362.09
05:02:00|29362.09
05:02:01|29362.09
05:02:02|29362.09
05:02:03|29362.09
05:02:04|29362.09
05:02:05|29362.08
05:02:06|29362.08
05:02:07|29362.08
05:02:08|29362.08
05:02:09|29362.08
05:02:10|29362.08
05:02:11|29362.08
05:02:12|29362.08
05:02:13|29362.08
05:02:14|29362.08
05:02:15|29362.09
05:02:16|29362.09
05:02:17|29362.08
05:02:18|29362.09
05:02:19|29362.09
05:02:21|29362.09
05:02:22|29362.09
05:02:23|29362.09
05:02:24|29362.09
05:02:25|29362.09
05:02:26|29362.09
05:02:27|29362.09
05:02:28|29362.09
05:02:30|29360.43
05:02:30|29360.43
05:02:31|29360.43
05:02:32|29360.43
05:02:34|29360.43
05:02:36|29360.42
05:02:37|29360.42
05:02:39|29360.42
05:02:41|29360.42
05:02:42|29360.42
05:02:43|29360.42
05:02:45|29360.42
05:02:46|29360.42
05:02:46|29360.42
05:02:48|29360.42
05:02:49|29360.42
05:02:49|29360.43
05:02:51|29360.43
05:02:52|29360.43
05:02:53|29360.43
05:02:54|29360.43
05:02:55|29360.43
05:02:55|29360.43
05:02:57|29360.43
05:02:58|29360.43
05:02:59|29360.43
05:03:00|29360.42
05:03:01|29360.42
05:03:02|29360.42
05:03:03|29360.43
05:03:04|29360.43
05:03:05|29363.76
05:03:05|29364.99
05:03:07|29364.99
05:03:08|29365.
05:03:09|29365.
05:03:10|29365.21
05:03:11|29365.2
05:03:12|29365.21
05:03:13|29365.21
05:03:14|29365.21
05:03:15|29365.21
05:03:15|29365.2
05:03:17|29365.2
05:03:18|29365.21
05:03:19|29365.21
05:03:20|29365.2
05:03:21|29365.2
05:03:23|29365.2
05:03:24|29365.2
05:03:24|29365.2
05:03:25|29365.2
05:03:27|29365.2
05:03:27|29365.68
05:03:28|29365.67
05:03:29|29365.67
05:03:31|29365.68
05:03:32|29368.02
05:03:33|29368.02
05:03:34|29368.01
05:03:36|29368.02
05:03:38|29368.02
05:03:38|29368.02
05:03:40|29368.02
05:03:41|29368.01
05:03:42|29368.01
05:03:43|29368.01
05:03:44|29368.01
05:03:45|29368.01
05:03:46|29368.02
05:03:47|29368.02
05:03:49|29368.02
05:03:50|29368.18
05:03:52|29368.18
05:03:53|29368.18
05:03:55|29368.47
05:03:55|29370.56
05:03:56|29370.55
05:03:58|29370.56
05:03:58|29370.55
05:04:00|29370.56
05:04:01|29370.56
05:04:02|29371.01
05:04:03|29371.73
05:04:04|29374.99
05:04:05|29374.99
05:04:06|29373.
05:04:07|29373.
05:04:08|29373.
05:04:09|29373.
05:04:10|29373.
05:04:11|29373.01
05:04:12|29370.01
05:04:13|29369.08
05:04:15|29368.02
05:04:15|29368.92
05:04:16|29368.92
05:04:18|29368.92
05:04:19|29368.92
05:04:20|29368.93
05:04:21|29368.93
05:04:22|29368.93
05:04:23|29368.93
05:04:24|29368.93
05:04:25|29368.92
05:04:25|29368.92
05:04:27|29368.92
05:04:28|29368.92
05:04:29|29368.93
05:04:30|29368.93
05:04:31|29372.48
05:04:31|29372.48
05:04:33|29372.48
05:04:34|29372.49
05:04:35|29372.49
05:04:37|29369.1
05:04:38|29370.76
05:04:39|29370.75
05:04:40|29370.75
05:04:42|29370.76
05:04:43|29370.76
05:04:45|29370.76
05:04:46|29370.76
05:04:48|29370.76
05:04:48|29370.76
05:04:51|29370.76
05:04:51|29370.76
05:04:52|29370.76
05:04:54|29370.76
05:04:54|29370.76
05:04:56|29370.76
05:04:57|29370.76
05:04:58|29370.75
05:05:00|29360.64
05:05:00|29360.65
05:05:02|29360.64
05:05:03|29360.65
05:05:04|29360.65
05:05:06|29360.65
05:05:07|29360.65
05:05:08|29360.65
05:05:10|29360.65
05:05:11|29360.65
05:05:12|29360.65
05:05:12|29360.65
05:05:14|29360.65
05:05:15|29365.72
05:05:15|29365.72
05:05:17|29365.72
05:05:17|29365.72
05:05:18|29365.72
05:05:19|29365.72
05:05:20|29365.72
05:05:21|29365.72
05:05:23|29363.42
05:05:24|29363.42
05:05:25|29363.42
05:05:26|29363.42
05:05:27|29363.42
05:05:28|29363.42
05:05:29|29363.42
05:05:30|29363.42
05:05:31|29363.42
05:05:33|29363.43
05:05:34|29363.43
05:05:35|29363.43
05:05:35|29363.43
05:05:37|29363.43
05:05:37|29363.43
05:05:39|29363.43
05:05:41|29363.43
05:05:42|29363.43
05:05:42|29363.43
05:05:45|29363.42
05:05:45|29363.42
05:05:46|29363.42
05:05:47|29363.43
05:05:49|29363.43
05:05:50|29363.43
05:05:51|29363.43
05:05:52|29363.43
05:05:53|29363.43
05:05:54|29363.43
05:05:56|29363.43
05:05:56|29363.43
05:05:57|29363.43
05:05:59|29363.43
05:06:01|29363.43
05:06:02|29363.43
05:06:03|29363.43
05:06:04|29366.42
05:06:04|29363.46
05:06:06|29363.46
05:06:07|29363.46
05:06:08|29363.46
05:06:09|29363.46
05:06:10|29363.46
05:06:11|29363.46
05:06:12|29364.01
05:06:13|29364.01
05:06:14|29364.01
05:06:15|29364.01
05:06:16|29364.01
05:06:17|29364.01
05:06:18|29370.17
05:06:19|29370.15
05:06:20|29370.15
05:06:21|29370.15
05:06:22|29370.16
05:06:23|29370.15
05:06:24|29370.15
05:06:25|29370.16
05:06:27|29368.95
05:06:28|29368.95
05:06:29|29368.95
05:06:29|29368.96
05:06:31|29368.95
05:06:32|29368.95
05:06:33|29368.95
05:06:34|29368.95
05:06:35|29368.95
05:06:36|29368.96
05:06:37|29368.96
05:06:37|29368.96
05:06:38|29368.96
05:06:41|29368.96
05:06:42|29368.96
05:06:42|29368.96
05:06:43|29368.96
05:06:44|29368.96
05:06:46|29368.96
05:06:46|29372.96
05:06:48|29372.96
05:06:48|29374.19
05:06:50|29374.19
05:06:51|29374.19
05:06:53|29374.19
05:06:54|29374.19
05:06:54|29374.19
05:06:56|29374.19
05:06:57|29374.2
05:06:59|29374.2
05:07:00|29374.2
05:07:01|29374.5
05:07:02|29381.32
05:07:04|29384.36
05:07:05|29377.83
05:07:06|29374.98
05:07:07|29374.99
05:07:08|29374.99
05:07:09|29374.99
05:07:10|29374.98
05:07:12|29374.98
05:07:12|29374.98
05:07:13|29374.98
05:07:15|29374.98
05:07:16|29374.99
05:07:18|29374.99
05:07:18|29374.99
05:07:20|29374.99
05:07:21|29374.99
05:07:21|29374.99
05:07:23|29374.99
05:07:23|29374.99
05:07:24|29374.99
05:07:26|29374.99
05:07:26|29374.98
05:07:28|29374.98
05:07:30|29374.99
05:07:30|29374.98
05:07:31|29374.98
05:07:32|29374.98
05:07:34|29374.98
05:07:34|29374.98
05:07:35|29374.98
05:07:37|29374.98
05:07:38|29374.98
05:07:39|29374.99
05:07:40|29374.99
05:07:42|29374.99
05:07:43|29375.37
05:07:44|29375.37
05:07:46|29375.37
05:07:46|29375.37
05:07:48|29375.37
05:07:49|29375.37
05:07:50|29375.36
05:07:51|29376.83
05:07:52|29376.68
05:07:53|29376.68
05:07:54|29376.68
05:07:55|29376.28
05:07:56|29376.28
05:07:57|29376.28
05:07:59|29376.28
05:08:00|29376.28
05:08:01|29376.28
05:08:01|29376.27
05:08:03|29376.27
05:08:04|29376.27
05:08:05|29376.27
05:08:06|29376.27
05:08:07|29376.27
05:08:08|29376.27
05:08:09|29376.27
05:08:11|29381.39
05:08:12|29381.41
05:08:13|29381.41
05:08:14|29390.
05:08:15|29405.52
05:08:16|29405.52
05:08:17|29405.09
05:08:18|29395.08
05:08:19|29390.44
05:08:20|29389.6
05:08:21|29388.52
05:08:22|29393.52
05:08:22|29395.58
05:08:24|29395.58
05:08:25|29394.68
05:08:26|29391.57
05:08:27|29391.57
05:08:28|29391.57
05:08:29|29391.57
05:08:30|29391.57
05:08:31|29391.57
05:08:32|29391.57
05:08:33|29391.57
05:08:34|29391.57
05:08:35|29391.57
05:08:37|29391.58
05:08:37|29391.58
05:08:39|29391.58
05:08:41|29391.57
05:08:42|29391.57
05:08:43|29391.57
05:08:44|29391.57
05:08:46|29391.57
05:08:47|29391.57
05:08:48|29391.57
05:08:49|29391.58
05:08:51|29391.58
05:08:53|29391.58
05:08:54|29394.68
05:08:54|29393.67
05:08:55|29393.67
05:08:57|29393.67
05:08:57|29393.67
05:08:59|29393.67
05:09:00|29393.67
05:09:01|29393.67
05:09:02|29393.67
05:09:04|29393.83
05:09:05|29393.83
05:09:06|29394.01
05:09:07|29394.01
05:09:08|29394.01
05:09:09|29394.01
05:09:10|29394.01
05:09:11|29394.01
05:09:12|29394.01
05:09:13|29394.01
05:09:14|29394.01
05:09:15|29394.03
05:09:16|29396.3
05:09:17|29396.3
05:09:18|29396.3
05:09:19|29396.3
05:09:20|29396.3
05:09:21|29396.3
05:09:22|29396.29
05:09:23|29397.9
05:09:24|29397.91
05:09:25|29397.91
05:09:26|29397.91
05:09:27|29397.91
05:09:28|29397.91
05:09:29|29398.05
05:09:31|29398.05
05:09:31|29398.05
05:09:32|29398.05
05:09:34|29396.66
05:09:35|29396.66
05:09:36|29396.66
05:09:36|29396.66
05:09:38|29396.66
05:09:39|29396.66
05:09:40|29396.66
05:09:42|29396.66
05:09:43|29398.56
05:09:44|29398.56
05:09:45|29398.56
05:09:47|29400.06
05:09:48|29400.06
05:09:49|29400.06
05:09:50|29400.06
05:09:51|29400.06
05:09:51|29400.06
05:09:52|29400.06
05:09:54|29405.43
05:09:54|29405.88
05:09:56|29408.63
05:09:57|29408.64
05:09:58|29408.63
05:09:59|29408.63
05:10:00|29402.6
05:10:01|29402.6
05:10:03|29401.75
05:10:04|29401.75
05:10:05|29401.75
05:10:07|29401.75
05:10:08|29401.75
05:10:09|29401.75
05:10:10|29398.56
05:10:11|29398.57
05:10:13|29398.57
05:10:14|29398.57
05:10:15|29398.56
05:10:16|29396.3
05:10:17|29396.3
05:10:18|29396.3
05:10:19|29396.3
05:10:19|29396.3
05:10:21|29395.67
05:10:21|29395.67
05:10:23|29395.67
05:10:24|29395.67
05:10:25|29395.67
05:10:26|29395.68
05:10:27|29395.68
05:10:28|29395.69
05:10:29|29395.69
05:10:30|29395.76
05:10:31|29393.83
05:10:32|29393.84
05:10:33|29393.84
05:10:34|29393.84
05:10:35|29393.84
05:10:36|29393.84
05:10:37|29393.83
05:10:38|29393.83
05:10:39|29393.84
05:10:41|29393.95
05:10:43|29393.95
05:10:44|29393.95
05:10:46|29393.95
05:10:46|29393.94
05:10:48|29393.94
05:10:49|29390.24
05:10:51|29382.8
05:10:52|29382.79
05:10:52|29382.79
05:10:54|29382.79
05:10:55|29380.
05:10:57|29380.
05:10:57|29380.
05:10:58|29380.
05:11:00|29380.
05:11:00|29380.
05:11:01|29380.
05:11:03|29387.15
05:11:04|29387.
05:11:05|29387.
05:11:06|29380.04
05:11:07|29380.04
05:11:08|29381.52
05:11:09|29381.52
05:11:10|29381.53
05:11:12|29381.53
05:11:13|29381.52
05:11:15|29381.52
05:11:16|29381.52
05:11:16|29381.52
05:11:17|29381.52
05:11:19|29381.52
05:11:20|29381.52
05:11:21|29381.52
05:11:22|29381.52
05:11:23|29381.52
05:11:24|29381.52
05:11:25|29381.52
05:11:26|29381.52
05:11:27|29381.53
05:11:28|29381.53
05:11:29|29381.53
05:11:30|29373.07
05:11:31|29376.25
05:11:32|29376.25
05:11:33|29376.25
05:11:34|29376.25
05:11:35|29376.26
05:11:37|29376.26
05:11:38|29376.26
05:11:38|29376.25
05:11:40|29376.25
05:11:40|29376.25
05:11:43|29376.1
05:11:44|29376.1
05:11:45|29374.43
05:11:47|29374.43
05:11:48|29374.43
05:11:48|29374.43
05:11:49|29374.43
05:11:51|29374.44
05:11:52|29374.44
05:11:53|29374.44
05:11:54|29374.44
05:11:55|29374.44
05:11:57|29374.44
05:11:57|29374.44
05:11:59|29372.96
05:11:59|29371.3
05:12:01|29371.3
05:12:02|29371.31
05:12:03|29371.31
05:12:04|29371.31
05:12:05|29371.31
05:12:06|29371.31
05:12:07|29371.31
05:12:08|29371.31
05:12:10|29371.31
05:12:10|29371.3
05:12:12|29371.3
05:12:12|29371.3
05:12:14|29371.
05:12:15|29370.
05:12:16|29370.
05:12:17|29366.16
05:12:18|29366.16
05:12:19|29366.16
05:12:20|29365.95
05:12:21|29365.95
05:12:22|29365.93
05:12:23|29365.02
05:12:24|29365.02
05:12:25|29365.02
05:12:26|29365.02
05:12:27|29365.02
05:12:28|29364.83
05:12:29|29363.24
05:12:30|29360.01
05:12:31|29360.01
05:12:32|29360.01
05:12:33|29360.01
05:12:34|29353.91
05:12:35|29355.88
05:12:36|29355.88
05:12:37|29355.88
05:12:38|29355.88
05:12:39|29355.88
05:12:40|29355.88
05:12:41|29358.
05:12:42|29357.99
05:12:44|29357.99
05:12:45|29358.
05:12:46|29358.
05:12:47|29358.
05:12:48|29358.
05:12:50|29358.
05:12:52|29358.
05:12:53|29358.
05:12:54|29355.88
05:12:55|29353.9
05:12:56|29353.9
05:12:57|29353.9
05:12:58|29353.9
05:12:59|29353.9
05:13:00|29353.9
05:13:01|29353.9
05:13:02|29353.9
05:13:03|29353.9
05:13:04|29353.92
05:13:06|29360.85
05:13:06|29360.85
05:13:08|29360.85
05:13:09|29360.85
05:13:10|29360.85
05:13:11|29360.85
05:13:12|29361.57
05:13:13|29361.57
05:13:15|29361.57
05:13:16|29361.57
05:13:16|29361.57
05:13:18|29361.57
05:13:19|29356.88
05:13:21|29356.88
05:13:21|29356.88
05:13:22|29356.88
05:13:23|29356.88
05:13:24|29356.87
05:13:26|29356.87
05:13:26|29356.87
05:13:28|29356.88
05:13:28|29356.88
05:13:29|29356.87
05:13:30|29356.84
05:13:32|29355.61
05:13:33|29355.62
05:13:33|29355.62
05:13:35|29355.61
05:13:36|29355.61
05:13:36|29355.61
05:13:39|29355.61
05:13:39|29355.61
05:13:40|29355.61
05:13:41|29355.61
05:13:42|29355.61
05:13:43|29359.99
05:13:45|29360.
05:13:46|29360.
05:13:47|29360.
05:13:48|29360.
05:13:50|29360.
05:13:51|29360.
05:13:52|29360.
05:13:52|29360.
05:13:54|29360.
05:13:54|29360.
05:13:57|29360.
05:13:58|29360.
05:14:00|29360.
05:14:00|29360.
05:14:01|29359.99
05:14:03|29359.99
05:14:03|29359.97
05:14:05|29355.86
05:14:06|29355.86
05:14:07|29353.91
05:14:08|29353.91
05:14:09|29353.91
05:14:10|29353.91
05:14:11|29353.91
05:14:12|29353.9
05:14:13|29353.9
05:14:14|29353.9
05:14:15|29352.9
05:14:16|29352.9
05:14:17|29352.9
05:14:18|29352.9
05:14:19|29352.91
05:14:20|29352.9
05:14:21|29352.9
05:14:22|29352.9
05:14:23|29352.9
05:14:24|29352.91
05:14:25|29352.91
05:14:26|29352.91
05:14:27|29352.91
05:14:28|29352.91
05:14:29|29352.91
05:14:30|29352.91
05:14:31|29352.01
05:14:32|29352.01
05:14:33|29352.01
05:14:34|29352.01
05:14:35|29352.
05:14:36|29352.
05:14:37|29352.
05:14:38|29352.
05:14:39|29352.
05:14:40|29350.01
05:14:41|29350.
05:14:42|29348.85
05:14:43|29348.75
05:14:44|29348.1
05:14:45|29348.1
05:14:46|29348.1
05:14:47|29348.1
05:14:49|29347.96
05:14:50|29347.95
05:14:51|29347.16
05:14:53|29347.16
05:14:53|29346.93
05:14:54|29346.93
05:14:56|29346.92
05:14:57|29346.92
05:14:58|29346.92
05:14:59|29346.92
05:15:00|29346.92
05:15:02|29346.23
05:15:03|29346.21
05:15:05|29345.11
05:15:06|29340.3
05:15:08|29340.3
05:15:08|29340.
05:15:10|29340.01
05:15:11|29340.01
05:15:12|29340.
05:15:13|29334.99
05:15:14|29334.99
05:15:15|29335.
05:15:17|29334.99
05:15:18|29334.99
05:15:18|29334.99
05:15:20|29330.35
05:15:21|29330.35
05:15:22|29330.36
05:15:23|29330.36
05:15:24|29330.36
05:15:25|29330.36
05:15:26|29330.36
05:15:27|29330.36
05:15:28|29330.35
05:15:30|29330.36
05:15:30|29330.35
05:15:31|29330.35
05:15:32|29330.36
05:15:33|29330.36
05:15:34|29325.01
05:15:35|29325.
05:15:36|29325.
05:15:37|29325.
05:15:38|29325.
05:15:39|29325.
05:15:40|29325.
05:15:41|29325.
05:15:42|29323.39
05:15:43|29323.39
05:15:44|29323.4
05:15:47|29323.4
05:15:47|29323.4
05:15:48|29319.69
05:15:49|29319.69
05:15:51|29319.69
05:15:53|29317.1
05:15:53|29317.1
05:15:55|29317.1
05:15:56|29316.31
05:15:57|29315.05
05:15:58|29312.93
05:15:59|29312.92
05:15:59|29312.92
05:16:01|29312.92
05:16:02|29312.92
05:16:04|29312.92
05:16:05|29312.92
05:16:06|29312.92
05:16:08|29312.92
05:16:09|29312.92
05:16:10|29320.43
05:16:11|29320.44
05:16:13|29320.44
05:16:14|29317.65
05:16:14|29317.65
05:16:15|29318.39
05:16:16|29318.39
05:16:18|29318.38
05:16:18|29318.38
05:16:20|29318.38
05:16:20|29318.39
05:16:22|29318.39
05:16:23|29318.38
05:16:24|29318.38
05:16:25|29318.38
05:16:26|29318.38
05:16:27|29318.38
05:16:28|29318.38
05:16:29|29318.38
05:16:30|29316.94
05:16:31|29316.93
05:16:32|29316.93
05:16:33|29316.93
05:16:35|29313.99
05:16:35|29313.99
05:16:37|29315.46
05:16:37|29315.46
05:16:39|29315.46
05:16:40|29315.46
05:16:41|29315.46
05:16:41|29315.46
05:16:42|29315.46
05:16:44|29315.46
05:16:44|29315.46
05:16:46|29315.46
05:16:48|29315.46
05:16:49|29315.46
05:16:51|29314.31
05:16:52|29313.42
05:16:53|29312.58
05:16:54|29312.58
05:16:55|29312.58
05:16:56|29312.58
05:16:58|29312.59
05:16:59|29312.59
05:17:00|29311.11
05:17:01|29311.11
05:17:02|29311.11
05:17:03|29311.11
05:17:05|29307.16
05:17:06|29305.35
05:17:08|29303.53
05:17:09|29303.26
05:17:10|29303.26
05:17:12|29303.1
05:17:13|29303.1
05:17:14|29303.1
05:17:14|29303.1
05:17:15|29303.1
05:17:16|29302.87
05:17:17|29302.87
05:17:19|29302.87
05:17:19|29300.1
05:17:21|29300.09
05:17:22|29300.09
05:17:23|29300.09
05:17:25|29300.1
05:17:26|29300.1
05:17:27|29300.
05:17:29|29300.01
05:17:30|29302.79
05:17:31|29302.87
05:17:32|29302.87
05:17:33|29313.43
05:17:33|29313.42
05:17:35|29314.92
05:17:37|29314.92
05:17:37|29314.92
05:17:38|29314.92
05:17:39|29315.23
05:17:40|29315.24
05:17:41|29315.23
05:17:42|29315.24
05:17:43|29315.23
05:17:44|29315.24
05:17:45|29315.23
05:17:47|29315.23
05:17:48|29313.67
05:17:50|29313.67
05:17:50|29313.67
05:17:51|29313.67
05:17:52|29313.67
05:17:53|29313.67
05:17:54|29313.67
05:17:55|29313.67
05:17:56|29313.67
05:17:57|29313.67
05:17:59|29313.67
05:18:00|29313.67
05:18:01|29313.67
05:18:02|29313.67
05:18:04|29313.67
05:18:05|29313.67
05:18:07|29313.67
05:18:08|29313.67
05:18:08|29313.67
05:18:09|29313.67
05:18:11|29313.66
05:18:11|29313.67
05:18:13|29313.67
05:18:14|29313.67
05:18:16|29313.67
05:18:17|29313.67
05:18:18|29313.67
05:18:19|29313.67
05:18:20|29313.67
05:18:21|29313.67
05:18:22|29313.67
05:18:23|29313.67
05:18:24|29313.67
05:18:25|29313.67
05:18:26|29313.67
05:18:27|29313.67
05:18:28|29310.54
05:18:29|29310.54
05:18:30|29310.54
05:18:31|29305.96
05:18:32|29305.96
05:18:34|29305.95
05:18:35|29305.95
05:18:35|29305.95
05:18:36|29305.95
05:18:38|29302.85
05:18:38|29300.62
05:18:40|29300.62
05:18:41|29300.62
05:18:41|29300.62
05:18:43|29296.58
05:18:44|29295.08
05:18:45|29295.06
05:18:46|29295.04
05:18:47|29295.02
05:18:47|29295.03
05:18:48|29295.03
05:18:49|29295.03
05:18:51|29294.55
05:18:52|29295.03
05:18:53|29295.03
05:18:55|29295.03
05:18:56|29295.03
05:18:57|29295.03
05:18:59|29295.03
05:18:59|29295.03
05:19:01|29295.03
05:19:01|29295.03
05:19:03|29295.03
05:19:04|29295.03
05:19:05|29295.02
05:19:06|29295.03
05:19:07|29295.03
05:19:08|29296.27
05:19:10|29296.27
05:19:11|29296.27
05:19:12|29296.27
05:19:14|29296.27
05:19:15|29296.27
05:19:16|29296.27
05:19:18|29296.28
05:19:19|29296.27
05:19:20|29296.27
05:19:21|29296.28
05:19:22|29296.27
05:19:23|29296.27
05:19:24|29296.27
05:19:26|29296.27
05:19:27|29296.28
05:19:28|29296.28
05:19:29|29296.28
05:19:29|29296.28
05:19:30|29296.28
05:19:32|29296.28
05:19:33|29290.76
05:19:34|29290.75
05:19:36|29288.62
05:19:37|29287.54
05:19:38|29284.47
05:19:39|29283.71
05:19:40|29283.71
05:19:41|29283.71
05:19:42|29283.71
05:19:43|29283.71
05:19:44|29283.71
05:19:45|29283.72
05:19:46|29283.73
05:19:47|29283.73
05:19:48|29283.73
05:19:49|29283.73
05:19:50|29283.73
05:19:52|29283.73
05:19:52|29283.73
05:19:54|29283.73
05:19:55|29283.73
05:19:56|29283.73
05:19:57|29287.14
05:19:59|29287.29
05:19:59|29287.29
05:20:01|29288.79
05:20:02|29288.79
05:20:03|29285.5
05:20:03|29285.5
05:20:04|29285.5
05:20:07|29285.49
05:20:09|29285.5
05:20:10|29285.59
05:20:11|29285.59
05:20:12|29285.6
05:20:13|29285.61
05:20:14|29285.62
05:20:15|29285.62
05:20:17|29285.62
05:20:17|29285.62
05:20:19|29287.12
05:20:20|29287.11
05:20:21|29287.11
05:20:21|29287.12
05:20:23|29287.12
05:20:24|29287.12
05:20:25|29287.12
05:20:26|29287.13
05:20:27|29287.13
05:20:28|29290.75
05:20:29|29296.09
05:20:30|29296.09
05:20:31|29296.09
05:20:32|29297.56
05:20:34|29300.17
05:20:35|29301.98
05:20:36|29301.98
05:20:37|29301.98
05:20:37|29301.97
05:20:39|29301.97
05:20:40|29301.97
05:20:41|29302.13
05:20:41|29305.91
05:20:43|29309.7
05:20:44|29309.7
05:20:45|29309.71
05:20:46|29309.71
05:20:47|29309.71
05:20:47|29309.71
05:20:49|29309.7
05:20:51|29309.7
05:20:52|29309.7
05:20:52|29309.7
05:20:54|29309.7
05:20:56|29309.7
05:20:57|29309.71
05:20:58|29309.71
05:20:58|29309.71
05:21:00|29309.7
05:21:01|29309.7
05:21:02|29306.52
05:21:03|29298.89
05:21:05|29300.07
05:21:07|29300.07
05:21:08|29300.07
05:21:09|29300.07
05:21:10|29299.92
05:21:11|29295.52
05:21:12|29295.52
05:21:14|29299.33
05:21:16|29299.33
05:21:17|29299.33
05:21:18|29299.33
05:21:19|29299.33
05:21:20|29299.33
05:21:22|29299.32
05:21:22|29299.32
05:21:23|29299.32
05:21:24|29299.33
05:21:25|29295.86
05:21:26|29295.86
05:21:27|29295.86
05:21:29|29295.86
05:21:30|29295.86
05:21:31|29295.87
05:21:32|29295.87
05:21:33|29292.36
05:21:34|29292.36
05:21:35|29292.35
05:21:36|29292.35
05:21:37|29292.35
05:21:38|29292.35
05:21:39|29292.35
05:21:40|29292.35
05:21:41|29292.35
05:21:42|29292.35
05:21:43|29292.35
05:21:44|29292.35
05:21:45|29292.35
05:21:46|29292.64
05:21:47|29292.63
05:21:48|29293.03
05:21:49|29296.31
05:21:50|29296.31
05:21:52|29296.46
05:21:52|29296.46
05:21:53|29296.81
05:21:55|29301.44
05:21:57|29301.44
05:21:57|29301.45
05:21:58|29301.44
05:21:59|29301.44
05:22:01|29301.45
05:22:02|29301.45
05:22:03|29301.45
05:22:04|29301.45
05:22:05|29301.45
05:22:06|29301.44
05:22:07|29301.44
05:22:09|29299.77
05:22:10|29299.77
05:22:10|29299.77
05:22:12|29299.77
05:22:13|29299.77
05:22:14|29299.77
05:22:15|29299.77
05:22:16|29299.77
05:22:17|29299.77
05:22:19|29299.78
05:22:20|29299.78
05:22:21|29299.78
05:22:22|29299.78
05:22:24|29298.
05:22:25|29296.4
05:22:25|29296.3
05:22:27|29296.3
05:22:28|29293.
05:22:29|29292.34
05:22:30|29292.34
05:22:31|29292.34
05:22:32|29292.34
05:22:33|29292.34
05:22:34|29292.34
05:22:35|29292.34
05:22:36|29292.34
05:22:37|29292.35
05:22:38|29292.35
05:22:39|29292.35
05:22:40|29292.35
05:22:41|29284.44
05:22:42|29284.14
05:22:43|29284.15
05:22:44|29283.98
05:22:45|29283.98
05:22:46|29285.26
05:22:47|29285.26
05:22:48|29285.26
05:22:49|29284.56
05:22:50|29284.56
05:22:51|29284.56
05:22:52|29284.56
05:22:54|29284.56
05:22:55|29284.56
05:22:57|29284.55
05:22:58|29282.48
05:22:59|29281.77
05:22:59|29279.42
05:23:01|29278.85
05:23:02|29279.13
05:23:03|29281.5
05:23:03|29281.5
05:23:05|29281.5
05:23:06|29281.51
05:23:08|29281.51
05:23:09|29281.5
05:23:10|29281.5
05:23:11|29281.5
05:23:12|29281.5
05:23:13|29289.72
05:23:14|29291.17
05:23:15|29291.17
05:23:16|29289.37
05:23:16|29289.37
05:23:18|29289.38
05:23:19|29289.38
05:23:20|29289.37
05:23:21|29289.38
05:23:22|29289.38
05:23:23|29289.38
05:23:23|29289.38
05:23:25|29289.38
05:23:26|29289.38
05:23:26|29289.38
05:23:28|29289.38
05:23:29|29289.38
05:23:31|29289.38
05:23:31|29289.38
05:23:33|29289.38
05:23:34|29289.38
05:23:36|29289.38
05:23:37|29291.76
05:23:38|29291.76
05:23:39|29294.04
05:23:40|29294.04
05:23:41|29294.04
05:23:42|29294.04
05:23:43|29294.04
05:23:44|29294.04
05:23:45|29294.04
05:23:45|29294.05
05:23:47|29294.05
05:23:48|29294.05
05:23:48|29294.04
05:23:50|29294.04
05:23:50|29294.04
05:23:52|29294.04
05:23:53|29294.04
05:23:55|29294.04
05:23:56|29294.04
05:23:57|29294.04
05:23:59|29294.04
05:24:00|29294.04
05:24:01|29294.04
05:24:03|29294.04
05:24:04|29294.04
05:24:05|29294.04
05:24:06|29294.04
05:24:08|29294.04
05:24:10|29294.05
05:24:10|29292.67
05:24:12|29292.67
05:24:13|29292.67
05:24:14|29292.67
05:24:14|29292.68
05:24:17|29292.68
05:24:18|29292.68
05:24:18|29292.68
05:24:19|29292.68
05:24:21|29292.68
05:24:22|29292.68
05:24:22|29292.68
05:24:24|29292.67
05:24:25|29292.68
05:24:26|29292.68
05:24:26|29292.68
05:24:28|29292.68
05:24:29|29292.68
05:24:30|29292.68
05:24:31|29292.68
05:24:31|29292.68
05:24:33|29292.68
05:24:34|29292.68
05:24:35|29292.68
05:24:36|29292.68
05:24:37|29292.68
05:24:38|29292.68
05:24:39|29292.68
05:24:40|29287.9
05:24:41|29287.9
05:24:42|29287.9
05:24:43|29287.9
05:24:45|29287.9
05:24:46|29287.9
05:24:47|29287.9
05:24:48|29287.9
05:24:48|29287.9
05:24:50|29292.66
05:24:51|29292.8
05:24:52|29294.53
05:24:53|29294.53
05:24:55|29299.99
05:24:55|29300.
05:24:56|29300.
05:24:57|29300.
05:24:58|29300.
05:25:00|29299.99
05:25:01|29299.99
05:25:03|29300.
05:25:05|29300.
05:25:06|29306.12
05:25:07|29306.53
05:25:09|29307.33
05:25:10|29307.33
05:25:11|29307.7
05:25:12|29307.71
05:25:13|29307.71
05:25:14|29306.83
05:25:15|29306.82
05:25:16|29306.82
05:25:18|29305.12
05:25:20|29305.12
05:25:21|29305.11
05:25:22|29305.11
05:25:23|29305.11
05:25:24|29305.11
05:25:25|29305.11
05:25:27|29305.12
05:25:28|29305.12
05:25:29|29305.12
05:25:30|29305.12
05:25:30|29305.12
05:25:32|29299.81
05:25:32|29299.81
05:25:34|29299.81
05:25:34|29298.33
05:25:36|29298.33
05:25:36|29296.24
05:25:38|29296.23
05:25:39|29293.42
05:25:39|29293.43
05:25:40|29293.43
05:25:42|29293.43
05:25:43|29293.43
05:25:44|29293.43
05:25:44|29294.23
05:25:46|29294.23
05:25:47|29294.23
05:25:48|29296.23
05:25:49|29296.23
05:25:50|29296.23
05:25:51|29299.28
05:25:52|29299.27
05:25:52|29299.27
05:25:53|29299.28
05:25:54|29307.09
05:25:55|29303.3
05:25:57|29303.3
05:25:59|29303.31
05:25:59|29303.31
05:26:01|29303.31
05:26:01|29303.31
05:26:03|29300.57
05:26:05|29300.57
05:26:06|29300.57
05:26:08|29300.57
05:26:08|29300.57
05:26:09|29300.57
05:26:10|29300.57
05:26:12|29300.57
05:26:13|29300.92
05:26:14|29304.09
05:26:15|29304.09
05:26:16|29304.09
05:26:17|29304.09
05:26:18|29304.08
05:26:19|29304.08
05:26:20|29304.08
05:26:21|29304.08
05:26:22|29304.08
05:26:23|29304.08
05:26:24|29304.08
05:26:26|29304.09
05:26:26|29304.09
05:26:27|29297.94
05:26:28|29297.94
05:26:30|29297.94
05:26:31|29297.94
05:26:32|29297.93
05:26:33|29297.93
05:26:33|29297.93
05:26:35|29294.53
05:26:35|29292.68
05:26:36|29292.68
05:26:38|29292.69
05:26:39|29292.69
05:26:39|29292.69
05:26:40|29292.69
05:26:42|29292.69
05:26:42|29294.94
05:26:43|29293.05
05:26:45|29293.06
05:26:45|29293.06
05:26:47|29293.06
05:26:48|29296.82
05:26:49|29296.82
05:26:50|29296.82
05:26:51|29296.82
05:26:52|29296.83
05:26:53|29296.83
05:26:54|29296.83
05:26:55|29296.83
05:26:57|29296.82
05:26:58|29296.82
05:27:00|29296.82
05:27:00|29296.82
05:27:01|29296.83
05:27:03|29296.83
05:27:04|29296.83
05:27:06|29296.83
05:27:06|29296.83
05:27:07|29296.83
05:27:08|29296.83
05:27:09|29296.83
05:27:10|29296.99
05:27:11|29296.99
05:27:12|29296.82
05:27:13|29296.82
05:27:15|29295.38
05:27:17|29295.38
05:27:18|29295.37
05:27:18|29295.37
05:27:21|29294.67
05:27:22|29293.01
05:27:23|29293.01
05:27:24|29293.01
05:27:24|29293.01
05:27:26|29293.02
05:27:26|29293.02
05:27:27|29293.01
05:27:29|29293.01
05:27:30|29293.01
05:27:31|29293.01
05:27:31|29293.01
05:27:32|29293.01
05:27:34|29293.02
05:27:35|29294.34
05:27:36|29294.34
05:27:38|29297.56
05:27:39|29297.56
05:27:39|29297.56
05:27:40|29297.56
05:27:41|29297.56
05:27:42|29297.56
05:27:43|29297.56
05:27:44|29297.56
05:27:45|29297.55
05:27:46|29297.56
05:27:47|29297.55
05:27:48|29297.56
05:27:49|29298.78
05:27:50|29298.78
05:27:52|29298.78
05:27:52|29298.77
05:27:53|29298.77
05:27:54|29298.77
05:27:56|29298.77
05:27:57|29298.77
05:27:58|29298.78
05:28:00|29298.78
05:28:02|29298.77
05:28:03|29298.77
05:28:04|29298.78
05:28:05|29300.33
05:28:07|29300.33
05:28:08|29303.26
05:28:09|29303.26
05:28:10|29303.26
05:28:11|29303.26
05:28:12|29303.26
05:28:13|29303.25
05:28:14|29303.25
05:28:15|29303.25
05:28:16|29303.25
05:28:17|29303.25
05:28:18|29303.25
05:28:19|29303.25
05:28:20|29303.25
05:28:21|29303.25
05:28:22|29303.25
05:28:23|29303.25
05:28:24|29303.26
05:28:26|29303.26
05:28:27|29303.26
05:28:27|29303.25
05:28:28|29303.25
05:28:30|29303.25
05:28:31|29301.02
05:28:32|29301.02
05:28:33|29301.02
05:28:34|29301.02
05:28:35|29301.02
05:28:36|29300.62
05:28:36|29300.62
05:28:39|29297.56
05:28:39|29297.56
05:28:40|29297.56
05:28:41|29297.56
05:28:42|29297.56
05:28:43|29297.56
05:28:44|29297.56
05:28:48|29298.78
05:28:49|29298.78
05:28:50|29298.78
05:28:51|29298.78
05:28:52|29298.78
05:28:53|29298.78
05:28:54|29298.78
05:28:55|29298.78
05:28:56|29298.78
05:28:57|29298.78
05:28:59|29298.78
05:29:01|29298.78
05:29:02|29298.78
05:29:03|29298.78
05:29:04|29298.77
05:29:05|29298.77
05:29:06|29298.78
05:29:07|29298.78
05:29:09|29298.78
05:29:09|29298.78
05:29:12|29298.77
05:29:13|29298.78
05:29:14|29298.78
05:29:15|29298.78
05:29:16|29298.78
05:29:17|29298.78
05:29:18|29298.78
05:29:19|29298.78
05:29:20|29298.78
05:29:22|29298.78
05:29:23|29298.78
05:29:24|29298.78
05:29:25|29298.78
05:29:25|29298.78
05:29:27|29298.78
05:29:28|29300.73
05:29:29|29300.72
05:29:29|29300.72
05:29:31|29300.72
05:29:31|29299.67
05:29:33|29299.67
05:29:33|29299.67
05:29:35|29299.67
05:29:36|29299.67
05:29:37|29299.67
05:29:37|29299.67
05:29:39|29299.67
05:29:40|29299.67
05:29:41|29299.67
05:29:42|29299.68
05:29:43|29299.68
05:29:44|29299.68
05:29:45|29299.68
05:29:46|29299.68
05:29:47|29299.68
05:29:48|29299.67
05:29:49|29301.19
05:29:50|29301.18
05:29:51|29301.19
05:29:52|29301.19
05:29:53|29301.19
05:29:54|29301.18
05:29:55|29301.53
05:29:56|29301.19
05:29:57|29301.19
05:29:58|29301.19
05:30:00|29301.19
05:30:00|29301.19
05:30:02|29301.19
05:30:04|29301.18
05:30:05|29301.18
05:30:06|29301.18
05:30:08|29301.18
05:30:09|29301.18
05:30:10|29299.67
05:30:12|29299.67
05:30:13|29299.27
05:30:14|29299.28
05:30:16|29299.28
05:30:16|29299.28
05:30:17|29299.28
05:30:18|29299.28
05:30:20|29299.28
05:30:21|29299.28
05:30:22|29299.28
05:30:23|29299.28
05:30:25|29299.28
05:30:26|29300.88
05:30:27|29300.88
05:30:28|29300.88
05:30:28|29300.88
05:30:30|29300.88
05:30:31|29300.89
05:30:32|29300.89
05:30:33|29300.89
05:30:34|29300.89
05:30:35|29300.89
05:30:35|29300.89
05:30:37|29300.89
05:30:37|29300.88
05:30:39|29300.88
05:30:39|29300.88
05:30:41|29300.89
05:30:41|29300.89
05:30:43|29300.89
05:30:44|29309.
05:30:45|29309.93
05:30:46|29309.93
05:30:47|29309.93
05:30:48|29309.93
05:30:49|29309.93
05:30:50|29309.93
05:30:51|29309.93
05:30:52|29309.92
05:30:53|29309.92
05:30:54|29309.92
05:30:55|29309.92
05:30:56|29309.93
05:30:57|29309.93
05:30:58|29309.92
05:31:00|29309.92
05:31:01|29309.92
05:31:02|29309.92
05:31:03|29309.92
05:31:04|29309.92
05:31:06|29309.92
05:31:08|29308.99
05:31:08|29308.76
05:31:10|29308.76
05:31:10|29308.76
05:31:11|29308.76
05:31:13|29308.76
05:31:14|29308.76
05:31:15|29308.76
05:31:16|29308.76
05:31:17|29308.76
05:31:18|29308.77
05:31:19|29308.77
05:31:20|29308.77
05:31:21|29308.77
05:31:23|29303.43
05:31:23|29303.43
05:31:24|29303.43
05:31:25|29303.43
05:31:26|29303.44
05:31:28|29303.44
05:31:29|29303.44
05:31:30|29303.44
05:31:30|29303.44
05:31:31|29303.44
05:31:32|29303.43
05:31:34|29299.67
05:31:35|29299.68
05:31:36|29299.68
05:31:37|29299.68
05:31:38|29299.68
05:31:39|29299.68
05:31:40|29299.67
05:31:40|29299.67
05:31:42|29299.67
05:31:43|29299.67
05:31:44|29299.67
05:31:45|29299.67
05:31:46|29299.67
05:31:47|29299.67
05:31:48|29299.67
05:31:49|29299.67
05:31:50|29299.68
05:31:51|29299.68
05:31:52|29299.67
05:31:53|29299.68
05:31:54|29299.68
05:31:55|29299.68
05:31:56|29299.68
05:31:57|29299.68
05:31:58|29299.67
05:31:59|29295.59
05:32:01|29295.6
05:32:02|29295.6
05:32:04|29295.6
05:32:06|29295.6
05:32:06|29297.05
05:32:09|29301.75
05:32:09|29301.75
05:32:10|29301.74
05:32:11|29301.74
05:32:13|29301.74
05:32:14|29301.74
05:32:15|29301.74
05:32:16|29301.74
05:32:17|29301.74
05:32:18|29301.74
05:32:19|29301.74
05:32:20|29301.75
05:32:21|29301.75
05:32:22|29298.93
05:32:23|29298.93
05:32:24|29298.94
05:32:25|29298.94
05:32:26|29298.94
05:32:28|29298.94
05:32:28|29298.94
05:32:30|29298.94
05:32:31|29298.65
05:32:32|29297.
05:32:34|29296.49
05:32:34|29296.49
05:32:35|29296.5
05:32:36|29296.49
05:32:37|29296.49
05:32:38|29296.49
05:32:39|29296.49
05:32:41|29299.4
05:32:42|29299.4
05:32:42|29299.4
05:32:44|29299.4
05:32:44|29299.4
05:32:45|29299.4
05:32:46|29299.4
05:32:47|29299.4
05:32:48|29299.4
05:32:49|29299.4
05:32:50|29299.4
05:32:51|29299.4
05:32:52|29299.4
05:32:54|29299.41
05:32:54|29299.41
05:32:55|29299.41
05:32:56|29299.41
05:32:57|29299.4
05:32:58|29299.4
05:33:00|29299.41
05:33:01|29299.41
05:33:03|29299.4
05:33:04|29299.4
05:33:06|29299.4
05:33:07|29299.4
05:33:08|29299.41
05:33:09|29299.41
05:33:11|29299.41
05:33:12|29299.41
05:33:13|29299.41
05:33:14|29299.41
05:33:15|29299.41
05:33:16|29296.49
05:33:18|29296.5
05:33:19|29296.5
05:33:19|29300.
05:33:20|29300.
05:33:22|29300.
05:33:23|29301.74
05:33:24|29301.74
05:33:26|29301.73
05:33:26|29301.73
05:33:27|29301.73
05:33:28|29301.73
05:33:29|29301.73
05:33:30|29301.73
05:33:32|29301.73
05:33:33|29301.73
05:33:34|29301.73
05:33:35|29301.73
05:33:37|29301.73
05:33:38|29301.73
05:33:39|29301.53
05:33:39|29301.53
05:33:41|29301.53
05:33:42|29301.53
05:33:43|29301.37
05:33:44|29301.38
05:33:45|29301.38
05:33:47|29301.38
05:33:48|29301.38
05:33:49|29301.38
05:33:51|29301.37
05:33:52|29301.37
05:33:53|29301.37
05:33:54|29301.37
05:33:55|29303.43
05:33:56|29303.43
05:33:57|29303.43
05:33:58|29303.43
05:33:59|29303.44
05:34:00|29303.43
05:34:01|29303.44
05:34:02|29303.44
05:34:04|29303.44
05:34:05|29301.38
05:34:07|29301.38
05:34:08|29301.38
05:34:09|29301.38
05:34:10|29301.38
05:34:11|29301.38
05:34:13|29301.38
05:34:14|29301.38
05:34:14|29301.38
05:34:16|29301.39
05:34:16|29301.38
05:34:18|29301.38
05:34:19|29301.39
05:34:20|29301.39
05:34:22|29301.39
05:34:23|29301.39
05:34:23|29301.39
05:34:26|29301.39
05:34:26|29301.39
05:34:27|29301.39
05:34:28|29301.39
05:34:30|29301.39
05:34:31|29301.39
05:34:32|29301.39
05:34:33|29301.39
05:34:34|29301.39
05:34:35|29301.39
05:34:36|29301.39
05:34:37|29301.39
05:34:38|29301.39
05:34:39|29301.39
05:34:40|29301.38
05:34:41|29301.37
05:34:42|29301.38
05:34:43|29301.37
05:34:44|29300.
05:34:45|29299.31
05:34:46|29299.31
05:34:47|29297.45
05:34:48|29297.45
05:34:49|29297.45
05:34:50|29297.45
05:34:51|29297.45
05:34:52|29297.45
05:34:54|29297.45
05:34:54|29297.45
05:34:55|29297.45
05:34:57|29297.45
05:34:58|29297.45
05:34:59|29297.45
05:35:00|29297.45
05:35:01|29297.45
05:35:01|29297.45
05:35:03|29297.45
05:35:05|29297.45
05:35:06|29297.45
05:35:07|29297.45
05:35:08|29297.45
05:35:10|29299.12
05:35:11|29299.12
05:35:12|29299.12
05:35:12|29299.12
05:35:14|29299.12
05:35:14|29299.12
05:35:16|29299.12
05:35:17|29299.12
05:35:18|29299.12
05:35:19|29299.12
05:35:20|29299.13
05:35:21|29299.88
05:35:22|29299.88
05:35:23|29299.87
05:35:24|29299.88
05:35:26|29299.88
05:35:26|29299.88
05:35:28|29299.88
05:35:28|29301.61
05:35:30|29301.61
05:35:30|29301.61
05:35:32|29301.61
05:35:32|29301.61
05:35:33|29301.61
05:35:34|29301.61
05:35:35|29301.61
05:35:37|29305.
05:35:37|29307.62
05:35:39|29310.03
05:35:40|29310.04
05:35:41|29310.04
05:35:42|29310.04
05:35:43|29310.03
05:35:43|29310.03
05:35:44|29310.03
05:35:46|29310.03
05:35:47|29310.03
05:35:47|29310.03
05:35:49|29310.03
05:35:50|29310.03
05:35:51|29310.03
05:35:52|29310.03
05:35:53|29310.04
05:35:55|29310.04
05:35:56|29310.04
05:35:56|29310.04
05:35:57|29310.04
05:35:59|29310.04
05:35:59|29310.03
05:36:00|29310.03
05:36:02|29310.03
05:36:03|29310.03
05:36:03|29310.04
05:36:05|29310.04
05:36:07|29310.04
05:36:08|29310.04
05:36:09|29310.04
05:36:10|29310.04
05:36:11|29310.04
05:36:12|29310.04
05:36:13|29310.04
05:36:15|29310.04
05:36:16|29310.04
05:36:17|29310.04
05:36:18|29310.04
05:36:19|29310.04
05:36:20|29310.04
05:36:21|29310.04
05:36:23|29310.04
05:36:24|29310.04
05:36:25|29310.04
05:36:26|29310.04
05:36:27|29310.04
05:36:28|29310.03
05:36:29|29310.03
05:36:30|29310.03
05:36:31|29310.04
05:36:32|29310.04
05:36:33|29310.04
05:36:35|29310.04
05:36:36|29310.02
05:36:37|29310.03
05:36:38|29310.03
05:36:39|29310.03
05:36:41|29310.03
05:36:42|29303.98
05:36:43|29303.98
05:36:44|29303.98
05:36:45|29303.98
05:36:46|29303.98
05:36:47|29303.98
05:36:48|29300.16
05:36:49|29300.15
05:36:50|29300.16
05:36:51|29300.16
05:36:52|29300.16
05:36:53|29300.16
05:36:54|29300.
05:36:55|29300.
05:36:56|29300.
05:36:58|29300.
05:36:59|29300.
05:36:59|29299.01
05:37:01|29299.01
05:37:01|29299.01
05:37:03|29299.01
05:37:03|29299.01
05:37:04|29299.01
05:37:07|29299.01
05:37:08|29299.01
05:37:10|29299.
05:37:11|29299.
05:37:12|29299.
05:37:13|29299.
05:37:15|29299.
05:37:16|29299.01
05:37:18|29299.01
05:37:19|29299.
05:37:20|29299.
05:37:21|29299.
05:37:22|29299.
05:37:23|29299.
05:37:25|29299.
05:37:26|29299.
05:37:27|29299.01
05:37:28|29299.01
05:37:29|29299.01
05:37:30|29299.01
05:37:32|29299.01
05:37:33|29299.
05:37:33|29299.
05:37:34|29299.
05:37:35|29299.
05:37:37|29299.
05:37:38|29299.
05:37:39|29299.
05:37:39|29299.
05:37:41|29299.
05:37:42|29299.
05:37:43|29299.
05:37:44|29299.01
05:37:44|29299.01
05:37:45|29299.01
05:37:47|29299.01
05:37:48|29299.01
05:37:49|29297.57
05:37:50|29297.57
05:37:51|29297.57
05:37:52|29297.57
05:37:53|29297.57
05:37:54|29297.57
05:37:55|29297.58
05:37:56|29297.58
05:37:57|29297.58
05:37:58|29297.58
05:37:59|29297.58
05:38:01|29297.58
05:38:01|29297.57
05:38:03|29297.57
05:38:04|29297.57
05:38:05|29297.57
05:38:07|29297.57
05:38:08|29297.57
05:38:09|29297.57
05:38:11|29297.58
05:38:12|29297.58
05:38:13|29297.58
05:38:14|29297.58
05:38:15|29297.58
05:38:15|29297.58
05:38:17|29297.58
05:38:18|29297.58
05:38:19|29295.6
05:38:20|29295.61
05:38:20|29295.61
05:38:23|29295.61
05:38:24|29295.61
05:38:25|29295.61
05:38:26|29295.6
05:38:28|29295.6
05:38:29|29295.6
05:38:30|29295.6
05:38:31|29295.6
05:38:32|29295.6
05:38:33|29295.6
05:38:34|29295.
05:38:35|29295.01
05:38:36|29295.
05:38:37|29295.
05:38:38|29295.
05:38:39|29295.
05:38:41|29295.
05:38:42|29295.
05:38:43|29295.
05:38:44|29294.97
05:38:45|29294.97
05:38:46|29294.97
05:38:47|29292.79
05:38:48|29292.79
05:38:49|29294.84
05:38:50|29298.8
05:38:51|29298.8
05:38:52|29298.8
05:38:53|29298.8
05:38:55|29298.8
05:38:55|29298.8
05:38:56|29298.8
05:38:57|29298.8
05:38:59|29298.8
05:39:00|29298.8
05:39:01|29298.8
05:39:01|29298.81
05:39:02|29294.52
05:39:03|29294.52
05:39:04|29294.52
05:39:06|29294.52
05:39:07|29294.52
05:39:09|29294.52
05:39:09|29294.52
05:39:10|29294.52
05:39:11|29294.52
05:39:12|29294.52
05:39:13|29294.52
05:39:14|29294.52
05:39:15|29294.51
05:39:17|29294.52
05:39:18|29294.52
05:39:19|29294.52
05:39:20|29294.52
05:39:21|29294.52
05:39:23|29294.52
05:39:25|29294.52
05:39:25|29294.52
05:39:28|29294.52
05:39:28|29294.52
05:39:29|29294.52
05:39:30|29296.37
05:39:31|29296.37
05:39:32|29296.38
05:39:33|29296.38
05:39:34|29296.38
05:39:35|29296.38
05:39:36|29296.38
05:39:38|29296.38
05:39:39|29296.38
05:39:40|29296.38
05:39:41|29298.99
05:39:42|29298.99
05:39:44|29299.
05:39:44|29298.99
05:39:45|29298.99
05:39:47|29299.
05:39:48|29299.
05:39:49|29300.
05:39:49|29302.23
05:39:50|29302.23
05:39:52|29302.24
05:39:52|29302.24
05:39:53|29302.24
05:39:55|29302.24
05:39:56|29302.24
05:39:57|29302.24
05:39:58|29302.24
05:39:59|29302.23
05:40:00|29302.23
05:40:01|29302.23
05:40:02|29302.23
05:40:03|29302.23
05:40:04|29302.23
05:40:05|29302.23
05:40:06|29302.23
05:40:07|29302.23
05:40:08|29300.77
05:40:10|29300.77
05:40:12|29300.77
05:40:13|29300.77
05:40:15|29300.77
05:40:16|29300.77
05:40:17|29300.77
05:40:18|29302.23
05:40:19|29302.24
05:40:20|29302.24
05:40:22|29302.24
05:40:23|29302.24
05:40:24|29302.24
05:40:25|29302.23
05:40:26|29302.23
05:40:27|29302.23
05:40:28|29302.23
05:40:29|29302.23
05:40:30|29302.23
05:40:31|29302.24
05:40:32|29302.24
05:40:33|29302.24
05:40:34|29302.24
05:40:36|29302.24
05:40:37|29302.24
05:40:38|29302.24
05:40:39|29302.24
05:40:40|29302.23
05:40:41|29302.23
05:40:42|29302.23
05:40:43|29302.23
05:40:44|29302.23
05:40:45|29302.24
05:40:47|29302.24
05:40:47|29302.24
05:40:48|29302.24
05:40:49|29302.24
05:40:52|29302.23
05:40:52|29302.23
05:40:53|29302.23
05:40:54|29302.23
05:40:55|29302.21
05:40:56|29302.22
05:40:57|29302.22
05:40:59|29302.21
05:40:59|29302.22
05:41:00|29302.22
05:41:01|29302.22
05:41:03|29302.21
05:41:04|29302.21
05:41:05|29302.21
05:41:06|29299.01
05:41:07|29299.01
05:41:08|29299.01
05:41:09|29299.01
05:41:11|29299.01
05:41:13|29299.01
05:41:15|29299.
05:41:15|29298.99
05:41:17|29298.99
05:41:17|29299.
05:41:18|29299.
05:41:19|29298.99
05:41:21|29298.99
05:41:22|29292.8
05:41:23|29292.8
05:41:24|29292.81
05:41:25|29292.81
05:41:26|29292.81
05:41:27|29292.81
05:41:28|29295.
05:41:29|29295.
05:41:30|29295.
05:41:31|29295.
05:41:33|29295.
05:41:34|29295.
05:41:34|29295.01
05:41:35|29295.01
05:41:37|29295.01
05:41:37|29295.01
05:41:39|29295.01
05:41:40|29295.01
05:41:41|29295.01
05:41:43|29295.01
05:41:43|29295.
05:41:44|29295.
05:41:45|29295.01
05:41:46|29295.01
05:41:48|29295.01
05:41:48|29295.01
05:41:49|29295.01
05:41:51|29295.01
05:41:52|29295.01
05:41:53|29295.01
05:41:54|29295.01
05:41:55|29295.01
05:41:56|29295.01
05:41:57|29295.01
05:41:58|29295.01
05:41:59|29295.01
05:42:00|29295.01
05:42:01|29295.01
05:42:02|29295.01
05:42:03|29295.01
05:42:04|29295.01
05:42:05|29295.01
05:42:06|29296.92
05:42:07|29296.92
05:42:09|29296.92
05:42:09|29296.92
05:42:11|29296.92
05:42:13|29296.92
05:42:14|29296.92
05:42:15|29296.92
05:42:16|29291.45
05:42:17|29288.01
05:42:18|29288.01
05:42:19|29288.01
05:42:20|29288.02
05:42:21|29289.03
05:42:22|29289.06
05:42:23|29289.06
05:42:24|29289.06
05:42:25|29289.06
05:42:26|29289.06
05:42:27|29289.06
05:42:28|29293.24
05:42:29|29293.24
05:42:30|29291.26
05:42:32|29291.26
05:42:33|29291.26
05:42:34|29291.26
05:42:34|29291.26
05:42:35|29291.26
05:42:36|29291.26
05:42:38|29291.26
05:42:39|29291.26
05:42:39|29291.26
05:42:40|29291.26
05:42:41|29291.26
05:42:42|29291.26
05:42:44|29291.26
05:42:45|29291.26
05:42:46|29291.27
05:42:47|29291.27
05:42:48|29291.27
05:42:49|29291.27
05:42:50|29291.27
05:42:52|29291.26
05:42:53|29291.26
05:42:54|29289.72
05:42:55|29289.72
05:42:55|29289.72
05:42:58|29289.03
05:42:58|29288.91
05:43:00|29287.9
05:43:01|29287.91
05:43:02|29287.91
05:43:03|29287.91
05:43:04|29288.01
05:43:05|29292.94
05:43:06|29295.85
05:43:07|29295.84
05:43:08|29295.85
05:43:09|29295.85
05:43:10|29295.85
05:43:11|29288.08
05:43:13|29288.07
05:43:14|29287.91
05:43:16|29281.59
05:43:16|29277.8
05:43:17|29276.36
05:43:18|29276.36
05:43:20|29276.35
05:43:22|29275.86
05:43:22|29275.39
05:43:24|29272.41
05:43:24|29272.41
05:43:25|29272.4
05:43:27|29272.4
05:43:28|29272.41
05:43:29|29275.94
05:43:30|29278.11
05:43:31|29278.11
05:43:31|29278.11
05:43:33|29278.11
05:43:34|29278.11
05:43:35|29274.83
05:43:37|29274.63
05:43:37|29274.63
05:43:38|29276.96
05:43:39|29276.95
05:43:41|29276.95
05:43:41|29276.95
05:43:43|29276.95
05:43:44|29276.95
05:43:45|29276.96
05:43:46|29275.61
05:43:47|29275.61
05:43:47|29275.61
05:43:49|29275.61
05:43:49|29275.61
05:43:50|29275.62
05:43:52|29275.62
05:43:53|29275.62
05:43:53|29275.61
05:43:55|29275.61
05:43:56|29275.61
05:43:57|29275.61
05:43:58|29275.61
05:43:59|29275.61
05:44:00|29275.61
05:44:01|29279.57
05:44:02|29285.11
05:44:03|29285.1
05:44:04|29285.1
05:44:05|29285.1
05:44:07|29285.1
05:44:08|29285.11
05:44:09|29285.1
05:44:10|29285.11
05:44:11|29285.11
05:44:12|29285.11
05:44:14|29285.1
05:44:15|29285.1
05:44:16|29285.1
05:44:17|29285.11
05:44:19|29285.1
05:44:20|29285.1
05:44:21|29285.1
05:44:22|29287.63
05:44:23|29287.63
05:44:24|29287.63
05:44:25|29287.63
05:44:26|29285.85
05:44:27|29285.11
05:44:28|29285.11
05:44:29|29285.11
05:44:29|29285.11
05:44:30|29285.11
05:44:32|29284.43
05:44:32|29284.43
05:44:34|29284.43
05:44:35|29284.43
05:44:36|29284.43
05:44:37|29284.44
05:44:37|29284.44
05:44:39|29284.43
05:44:40|29284.43
05:44:41|29284.43
05:44:42|29284.43
05:44:43|29284.43
05:44:44|29284.43
05:44:45|29284.43
05:44:46|29284.43
05:44:47|29284.43
05:44:48|29284.43
05:44:49|29284.43
05:44:50|29284.44
05:44:51|29284.44
05:44:52|29284.44
05:44:53|29284.44
05:44:54|29284.44
05:44:55|29284.44
05:44:57|29284.43
05:44:58|29284.43
05:44:58|29284.43
05:45:00|29284.43
05:45:01|29284.43
05:45:02|29284.44
05:45:03|29284.43
05:45:05|29284.44
05:45:05|29284.44
05:45:06|29285.89
05:45:08|29285.89
05:45:09|29285.89
05:45:10|29285.89
05:45:11|29285.89
05:45:12|29285.89
05:45:13|29285.89
05:45:14|29285.89
05:45:16|29285.88
05:45:17|29285.89
05:45:18|29285.89
05:45:20|29285.89
05:45:21|29290.96
05:45:22|29290.96
05:45:23|29291.45
05:45:24|29291.45
05:45:25|29291.45
05:45:26|29291.45
05:45:27|29291.45
05:45:28|29291.45
05:45:30|29290.13
05:45:30|29288.16
05:45:32|29288.15
05:45:33|29288.15
05:45:33|29288.15
05:45:35|29288.15
05:45:36|29288.16
05:45:37|29288.16
05:45:38|29288.16
05:45:38|29288.16
05:45:40|29288.16
05:45:41|29288.15
05:45:41|29288.16
05:45:42|29288.16
05:45:44|29288.16
05:45:45|29289.62
05:45:46|29289.63
05:45:47|29289.63
05:45:47|29289.63
05:45:48|29289.63
05:45:49|29289.63
05:45:50|29289.63
05:45:51|29289.63
05:45:52|29289.63
05:45:54|29292.35
05:45:55|29292.34
05:45:55|29292.34
05:45:57|29292.34
05:45:57|29292.34
05:45:59|29292.35
05:46:00|29296.88
05:46:01|29296.88
05:46:02|29296.88
05:46:02|29296.88
05:46:04|29296.88
05:46:05|29294.92
05:46:06|29294.91
05:46:07|29291.02
05:46:07|29289.62
05:46:08|29289.62
05:46:10|29289.62
05:46:11|29289.62
05:46:12|29289.62
05:46:13|29289.62
05:46:14|29289.62
05:46:16|29289.62
05:46:17|29289.63
05:46:19|29289.62
05:46:20|29287.64
05:46:21|29287.63
05:46:22|29287.63
05:46:23|29287.63
05:46:25|29287.63
05:46:26|29287.63
05:46:28|29287.63
05:46:28|29287.63
05:46:30|29287.63
05:46:32|29286.9
05:46:32|29286.9
05:46:34|29286.9
05:46:35|29286.9
05:46:36|29286.9
05:46:37|29286.9
05:46:38|29286.9
05:46:39|29286.9
05:46:40|29286.9
05:46:41|29286.9
05:46:42|29286.89
05:46:43|29286.89
05:46:44|29286.89
05:46:45|29286.89
05:46:46|29286.9
05:46:47|29286.9
05:46:48|29286.9
05:46:49|29286.9
05:46:50|29286.9
05:46:51|29286.9
05:46:53|29286.9
05:46:54|29286.9
05:46:55|29286.9
05:46:56|29286.9
05:46:57|29286.9
05:46:58|29286.9
05:46:58|29286.9
05:46:59|29286.9
05:47:01|29286.9
05:47:02|29286.9
05:47:02|29286.9
05:47:04|29286.9
05:47:05|29286.9
05:47:07|29286.9
05:47:08|29286.9
05:47:09|29286.9
05:47:10|29290.7
05:47:10|29291.24
05:47:12|29291.25
05:47:13|29297.
05:47:13|29297.
05:47:14|29297.
05:47:17|29297.
05:47:18|29297.
05:47:19|29296.99
05:47:19|29296.99
05:47:21|29296.99
05:47:22|29296.99
05:47:24|29296.99
05:47:24|29295.29
05:47:25|29295.29
05:47:26|29292.77
05:47:28|29292.77
05:47:29|29292.77
05:47:29|29292.77
05:47:30|29292.77
05:47:31|29292.77
05:47:32|29292.78
05:47:34|29292.77
05:47:35|29292.77
05:47:36|29293.65
05:47:38|29295.89
05:47:39|29295.89
05:47:40|29295.89
05:47:41|29295.89
05:47:42|29296.49
05:47:43|29296.49
05:47:44|29296.49
05:47:45|29296.49
05:47:46|29296.49
05:47:47|29296.5
05:47:48|29296.5
05:47:49|29296.49
05:47:50|29296.49
05:47:51|29296.49
05:47:52|29296.49
05:47:53|29296.49
05:47:54|29296.49
05:47:55|29296.49
05:47:56|29296.49
05:47:57|29296.49
05:47:58|29296.49
05:47:59|29296.49
05:48:00|29296.49
05:48:02|29296.49
05:48:03|29296.49
05:48:03|29296.5
05:48:04|29296.5
05:48:06|29296.49
05:48:07|29296.49
05:48:09|29296.49
05:48:10|29296.49
05:48:11|29296.49
05:48:11|29296.49
05:48:13|29296.5
05:48:14|29296.5
05:48:15|29296.5
05:48:15|29296.5
05:48:17|29296.5
05:48:18|29296.5
05:48:20|29296.5
05:48:21|29296.49
05:48:23|29296.49
05:48:24|29296.5
05:48:25|29296.5
05:48:26|29296.5
05:48:27|29296.5
05:48:28|29296.5
05:48:29|29296.81
05:48:30|29296.81
05:48:31|29298.91
05:48:32|29297.35
05:48:33|29297.35
05:48:34|29297.35
05:48:36|29297.35
05:48:37|29297.35
05:48:38|29297.35
05:48:39|29297.35
05:48:40|29297.34
05:48:41|29297.34
05:48:43|29297.34
05:48:43|29297.34
05:48:44|29297.34
05:48:45|29297.34
05:48:46|29297.34
05:48:48|29297.34
05:48:48|29297.34
05:48:50|29297.34
05:48:51|29297.34
05:48:52|29298.9
05:48:53|29298.9
05:48:54|29298.9
05:48:55|29298.9
05:48:56|29298.89
05:48:57|29297.94
05:48:58|29297.94
05:48:59|29297.94
05:49:00|29297.94
05:49:01|29297.95
05:49:02|29297.95
05:49:03|29297.94
05:49:04|29297.94
05:49:05|29297.94
05:49:07|29297.94
05:49:08|29297.94
05:49:09|29297.94
05:49:09|29297.94
05:49:10|29297.95
05:49:12|29297.94
05:49:13|29297.94
05:49:13|29297.94
05:49:17|29297.94
05:49:19|29297.95
05:49:20|29297.95
05:49:21|29297.95
05:49:23|29297.95
05:49:24|29297.94
05:49:25|29297.94
05:49:26|29297.94
05:49:26|29297.95
05:49:27|29297.94
05:49:28|29297.95
05:49:30|29297.95
05:49:32|29297.95
05:49:33|29297.94
05:49:34|29297.94
05:49:34|29297.94
05:49:35|29297.94
05:49:37|29297.94
05:49:38|29297.94
05:49:39|29297.94
05:49:41|29297.94
05:49:42|29297.95
05:49:43|29297.95
05:49:44|29297.95
05:49:45|29297.95
05:49:46|29297.95
05:49:47|29297.94
05:49:48|29297.94
05:49:49|29297.95
05:49:50|29297.94
05:49:51|29297.94
05:49:52|29297.95
05:49:53|29297.95
05:49:55|29297.94
05:49:55|29297.94
05:49:57|29292.25
05:49:57|29292.25
05:49:59|29292.25
05:50:00|29292.25
05:50:01|29292.24
05:50:02|29292.25
05:50:03|29288.82
05:50:05|29288.81
05:50:05|29290.29
05:50:06|29290.29
05:50:08|29290.3
05:50:09|29290.3
05:50:10|29290.29
05:50:11|29290.3
05:50:12|29290.3
05:50:13|29290.29
05:50:14|29290.29
05:50:15|29290.26
05:50:16|29290.27
05:50:17|29290.27
05:50:18|29290.27
05:50:20|29290.27
05:50:20|29290.26
05:50:22|29290.26
05:50:24|29290.26
05:50:25|29290.26
05:50:26|29290.26
05:50:27|29290.26
05:50:29|29290.26
05:50:30|29290.01
05:50:31|29290.01
05:50:32|29290.01
05:50:33|29290.01
05:50:34|29290.01
05:50:35|29290.01
05:50:36|29290.01
05:50:37|29290.01
05:50:38|29290.01
05:50:39|29290.01
05:50:40|29290.01
05:50:42|29290.02
05:50:43|29290.02
05:50:44|29290.02
05:50:45|29290.01
05:50:46|29294.79
05:50:47|29294.79
05:50:48|29294.79
05:50:49|29285.42
05:50:50|29283.11
05:50:51|29283.1
05:50:52|29283.1
05:50:53|29283.1
05:50:54|29283.1
05:50:55|29283.1
05:50:56|29283.1
05:50:57|29283.1
05:50:58|29283.11
05:50:59|29283.11
05:51:00|29283.11
05:51:01|29283.11
05:51:02|29283.11
05:51:03|29283.11
05:51:04|29283.11
05:51:05|29283.11
05:51:06|29283.11
05:51:07|29283.11
05:51:08|29283.11
05:51:10|29283.11
05:51:11|29283.11
05:51:12|29283.11
05:51:13|29283.11
05:51:14|29283.11
05:51:15|29283.11
05:51:16|29283.11
05:51:17|29283.1
05:51:18|29283.1
05:51:19|29283.1
05:51:21|29283.1
05:51:22|29283.1
05:51:23|29283.1
05:51:25|29283.1
05:51:26|29283.1
05:51:27|29283.1
05:51:28|29283.11
05:51:29|29283.11
05:51:30|29283.11
05:51:32|29270.01
05:51:33|29255.68
05:51:35|29259.31
05:51:35|29263.65
05:51:37|29263.66
05:51:37|29263.66
05:51:39|29263.65
05:51:40|29263.65
05:51:41|29260.
05:51:42|29251.88
05:51:43|29248.16
05:51:44|29243.59
05:51:45|29243.74
05:51:46|29243.74
05:51:47|29243.74
05:51:48|29243.75
05:51:49|29243.81
05:51:49|29243.81
05:51:51|29240.38
05:51:52|29234.99
05:51:53|29233.21
05:51:53|29225.
05:51:55|29225.01
05:51:56|29225.
05:51:57|29224.85
05:51:58|29224.85
05:51:59|29223.69
05:51:59|29223.69
05:52:01|29230.97
05:52:02|29242.1
05:52:04|29251.99
05:52:05|29247.82
05:52:06|29247.82
05:52:08|29247.83
05:52:08|29247.82
05:52:10|29247.82
05:52:11|29247.82
05:52:12|29247.83
05:52:13|29247.83
05:52:14|29247.82
05:52:15|29244.66
05:52:16|29244.66
05:52:17|29244.66
05:52:19|29244.66
05:52:20|29246.04
05:52:21|29247.81
05:52:23|29247.81
05:52:24|29247.83
05:52:25|29247.86
05:52:26|29247.86
05:52:28|29246.34
05:52:30|29242.05
05:52:31|29243.61
05:52:32|29243.61
05:52:34|29252.26
05:52:34|29254.02
05:52:36|29255.09
05:52:36|29251.35
05:52:37|29249.84
05:52:39|29245.19
05:52:40|29245.19
05:52:42|29245.19
05:52:43|29245.18
05:52:44|29240.43
05:52:45|29238.95
05:52:46|29238.95
05:52:47|29238.95
05:52:47|29238.95
05:52:48|29238.96
05:52:49|29238.96
05:52:50|29238.95
05:52:52|29238.95
05:52:53|29238.95
05:52:54|29238.96
05:52:54|29238.96
05:52:55|29241.88
05:52:57|29241.87
05:52:58|29241.88
05:52:59|29242.03
05:53:00|29242.03
05:53:01|29246.59
05:53:02|29244.88
05:53:03|29243.21
05:53:05|29243.1
05:53:06|29243.1
05:53:06|29243.1
05:53:08|29243.1
05:53:09|29244.11
05:53:10|29244.11
05:53:11|29246.17
05:53:11|29250.69
05:53:13|29255.09
05:53:14|29255.09
05:53:15|29255.08
05:53:16|29255.31
05:53:17|29255.31
05:53:18|29258.75
05:53:19|29257.28
05:53:20|29257.28
05:53:21|29257.28
05:53:23|29257.28
05:53:23|29257.28
05:53:25|29256.06
05:53:26|29256.05
05:53:27|29256.05
05:53:28|29256.05
05:53:29|29256.05
05:53:31|29256.05
05:53:32|29256.05
05:53:33|29256.05
05:53:34|29256.05
05:53:35|29256.05
05:53:36|29256.06
05:53:37|29256.06
05:53:39|29256.06
05:53:40|29256.06
05:53:41|29256.06
05:53:42|29256.06
05:53:43|29256.06
05:53:44|29256.06
05:53:45|29256.06
05:53:47|29256.06
05:53:48|29256.06
05:53:49|29264.1
05:53:50|29261.32
05:53:51|29261.38
05:53:52|29261.29
05:53:53|29261.29
05:53:54|29261.29
05:53:55|29261.29
05:53:56|29261.29
05:53:57|29261.29
05:53:58|29261.29
05:53:59|29261.29
05:54:01|29261.29
05:54:02|29261.29
05:54:03|29261.29
05:54:04|29261.29
05:54:06|29263.68
05:54:07|29263.68
05:54:07|29263.68
05:54:08|29263.68
05:54:09|29263.68
05:54:10|29263.68
05:54:12|29257.75
05:54:12|29253.62
05:54:13|29255.86
05:54:14|29255.86
05:54:15|29255.86
05:54:16|29255.87
05:54:17|29255.87
05:54:18|29257.62
05:54:19|29257.62
05:54:20|29257.61
05:54:21|29257.61
05:54:23|29257.61
05:54:24|29257.47
05:54:25|29257.47
05:54:26|29257.47
05:54:27|29257.47
05:54:28|29255.86
05:54:30|29250.
05:54:30|29251.94
05:54:31|29251.93
05:54:32|29251.93
05:54:33|29251.93
05:54:35|29251.93
05:54:37|29251.93
05:54:37|29255.7
05:54:39|29251.93
05:54:40|29251.93
05:54:41|29251.93
05:54:42|29251.93
05:54:43|29251.93
05:54:44|29251.94
05:54:46|29251.94
05:54:48|29251.94
05:54:49|29251.94
05:54:50|29251.94
05:54:50|29251.94
05:54:52|29254.6
05:54:53|29254.6
05:54:54|29255.11
05:54:55|29255.11
05:54:56|29255.13
05:54:56|29256.
05:54:58|29256.
05:54:58|29256.
05:55:00|29256.
05:55:01|29256.
05:55:01|29256.
05:55:03|29256.
05:55:04|29256.
05:55:05|29256.
05:55:06|29256.
05:55:06|29256.
05:55:08|29255.99
05:55:09|29255.99
05:55:10|29255.99
05:55:12|29255.99
05:55:13|29255.99
05:55:14|29255.99
05:55:14|29255.99
05:55:16|29256.
05:55:17|29256.
05:55:18|29256.
05:55:19|29256.
05:55:19|29255.99
05:55:21|29255.99
05:55:21|29255.99
05:55:23|29256.
05:55:25|29255.99
05:55:26|29258.65
05:55:26|29261.7
05:55:29|29261.7
05:55:30|29261.7
05:55:31|29261.7
05:55:31|29261.7
05:55:32|29261.7
05:55:34|29261.7
05:55:35|29261.7
05:55:36|29261.7
05:55:37|29261.7
05:55:38|29261.7
05:55:39|29257.05
05:55:40|29257.05
05:55:41|29257.05
05:55:42|29257.05
05:55:44|29256.2
05:55:45|29256.2
05:55:46|29256.2
05:55:47|29256.2
05:55:48|29256.2
05:55:49|29256.2
05:55:50|29265.3
05:55:51|29263.91
05:55:53|29263.91
05:55:54|29263.91
05:55:54|29264.07
05:55:56|29267.77
05:55:57|29267.77
05:55:57|29267.77
05:55:59|29267.77
05:55:59|29267.77
05:56:01|29267.76
05:56:02|29267.76
05:56:03|29269.
05:56:04|29269.
05:56:05|29269.
05:56:06|29268.99
05:56:07|29268.99
05:56:09|29267.53
05:56:10|29267.53
05:56:11|29267.53
05:56:12|29267.53
05:56:13|29267.54
05:56:14|29267.53
05:56:15|29265.31
05:56:16|29265.31
05:56:17|29263.92
05:56:18|29263.92
05:56:18|29263.92
05:56:20|29265.32
05:56:21|29265.32
05:56:22|29265.32
05:56:23|29265.32
05:56:24|29265.32
05:56:25|29265.32
05:56:27|29265.76
05:56:28|29265.76
05:56:29|29265.77
05:56:31|29265.93
05:56:31|29265.93
05:56:32|29265.93
05:56:34|29265.93
05:56:36|29265.93
05:56:37|29265.93
05:56:38|29265.93
05:56:39|29265.9
05:56:40|29265.9
05:56:41|29265.9
05:56:42|29264.46
05:56:44|29264.47
05:56:45|29264.47
05:56:45|29264.47
05:56:46|29264.47
05:56:48|29264.47
05:56:48|29264.47
05:56:49|29264.47
05:56:50|29264.47
05:56:51|29264.46
05:56:52|29264.46
05:56:54|29264.46
05:56:54|29264.47
05:56:56|29264.46
05:56:56|29264.46
05:56:58|29264.47
05:56:58|29264.47
05:57:00|29264.47
05:57:00|29264.47
05:57:01|29264.47
05:57:02|29264.49
05:57:04|29265.92
05:57:05|29265.91
05:57:06|29265.91
05:57:08|29265.93
05:57:08|29267.39
05:57:10|29274.17
05:57:10|29274.16
05:57:11|29271.47
05:57:13|29271.47
05:57:14|29271.47
05:57:15|29271.46
05:57:15|29271.46
05:57:17|29271.46
05:57:18|29271.46
05:57:18|29271.46
05:57:20|29271.46
05:57:21|29271.46
05:57:22|29271.47
05:57:23|29271.47
05:57:24|29271.47
05:57:25|29271.47
05:57:26|29271.47
05:57:28|29271.47
05:57:29|29271.47
05:57:31|29271.47
05:57:31|29271.47
05:57:32|29271.47
05:57:33|29271.47
05:57:34|29271.47
05:57:35|29271.47
05:57:37|29271.47
05:57:38|29271.47
05:57:40|29271.47
05:57:41|29271.46
05:57:42|29269.99
05:57:43|29264.47
05:57:44|29264.47
05:57:45|29264.46
05:57:46|29264.46
05:57:46|29264.46
05:57:48|29264.46
05:57:49|29264.46
05:57:50|29264.46
05:57:51|29264.46
05:57:52|29264.46
05:57:53|29264.46
05:57:54|29264.46
05:57:55|29264.47
05:57:56|29264.47
05:57:57|29264.66
05:57:58|29264.66
05:57:59|29265.92
05:58:00|29265.92
05:58:01|29267.41
05:58:02|29267.41
05:58:03|29267.41
05:58:05|29270.89
05:58:06|29270.92
05:58:06|29270.92
05:58:08|29270.92
05:58:09|29270.93
05:58:09|29270.93
05:58:10|29270.93
05:58:12|29265.96
05:58:13|29265.93
05:58:14|29261.3
05:58:15|29257.65
05:58:16|29257.65
05:58:17|29257.66
05:58:19|29257.66
05:58:19|29257.66
05:58:21|29257.66
05:58:22|29257.23
05:58:23|29256.18
05:58:23|29256.18
05:58:25|29254.39
05:58:26|29250.
05:58:28|29255.62
05:58:29|29255.62
05:58:29|29255.62
05:58:31|29255.62
05:58:32|29255.62
05:58:33|29255.62
05:58:34|29251.39
05:58:36|29251.39
05:58:36|29251.43
05:58:38|29251.43
05:58:39|29251.43
05:58:40|29251.43
05:58:40|29251.43
05:58:42|29251.43
05:58:43|29251.43
05:58:43|29251.44
05:58:45|29251.44
05:58:45|29252.87
05:58:46|29252.87
05:58:48|29252.87
05:58:49|29252.87
05:58:50|29252.87
05:58:51|29252.87
05:58:52|29252.87
05:58:53|29252.87
05:58:54|29252.87
05:58:55|29252.87
05:58:56|29252.87
05:58:57|29250.56
05:58:58|29250.57
05:58:59|29250.56
05:59:00|29250.57
05:59:01|29250.57
05:59:02|29250.56
05:59:03|29252.87
05:59:04|29252.87
05:59:06|29252.89
05:59:06|29255.99
05:59:08|29255.99
05:59:09|29255.99
05:59:10|29255.99
05:59:11|29255.99
05:59:12|29255.99
05:59:13|29256.
05:59:14|29256.
05:59:15|29256.
05:59:16|29256.
05:59:17|29256.
05:59:18|29256.
05:59:19|29255.99
05:59:20|29255.99
05:59:22|29264.45
05:59:23|29264.45
05:59:23|29264.45
05:59:25|29264.45
05:59:26|29264.45
05:59:27|29260.81
05:59:29|29260.81
05:59:29|29260.81
05:59:32|29263.18
05:59:32|29263.18
05:59:33|29263.18
05:59:34|29263.18
05:59:35|29263.18
05:59:36|29263.18
05:59:38|29263.17
05:59:39|29263.17
05:59:40|29263.17
05:59:41|29263.17
05:59:42|29263.17
05:59:43|29263.17
05:59:44|29263.17
05:59:45|29263.18
05:59:46|29263.18
05:59:47|29263.18
05:59:48|29263.17
05:59:49|29263.17
05:59:50|29263.18
05:59:52|29263.18
05:59:53|29263.18
05:59:53|29263.17
05:59:55|29263.18
05:59:56|29263.18
05:59:56|29258.64
05:59:57|29254.53
05:59:58|29254.53
05:59:59|29254.38
06:00:00|29254.38
06:00:01|29254.38
06:00:03|29254.38
06:00:04|29255.71
06:00:06|29258.64
06:00:07|29258.63
06:00:07|29258.63
06:00:08|29258.64
06:00:10|29258.63
06:00:11|29255.72
06:00:12|29255.72
06:00:12|29255.72
06:00:14|29255.73
06:00:15|29252.91
06:00:15|29252.91
06:00:16|29252.91
06:00:18|29252.9
06:00:19|29241.71
06:00:20|29244.71
06:00:22|29246.24
06:00:22|29247.32
06:00:23|29247.32
06:00:24|29250.85
06:00:25|29250.84
06:00:26|29250.84
06:00:27|29250.84
06:00:29|29250.84
06:00:31|29250.84
06:00:32|29249.62
06:00:34|29249.62
06:00:35|29249.62
06:00:37|29249.62
06:00:38|29249.63
06:00:39|29249.63
06:00:40|29249.63
06:00:41|29249.63
06:00:43|29249.63
06:00:44|29249.62
06:00:46|29249.63
06:00:46|29243.79
06:00:48|29243.79
06:00:49|29243.78
06:00:49|29243.78
06:00:51|29243.78
06:00:52|29243.78
06:00:53|29243.78
06:00:54|29243.78
06:00:55|29243.78
06:00:56|29243.78
06:00:57|29243.78
06:00:58|29244.19
06:00:59|29244.19
06:01:00|29244.19
06:01:01|29246.28
06:01:02|29246.29
06:01:03|29246.29
06:01:04|29246.29
06:01:05|29246.29
06:01:06|29246.29
06:01:06|29246.29
06:01:09|29246.72
06:01:09|29249.62
06:01:10|29249.62
06:01:11|29249.62
06:01:12|29249.62
06:01:13|29249.62
06:01:14|29249.62
06:01:15|29249.62
06:01:16|29249.62
06:01:17|29249.62
06:01:18|29249.62
06:01:19|29249.62
06:01:20|29249.61
06:01:21|29249.61
06:01:22|29249.61
06:01:23|29249.61
06:01:24|29249.61
06:01:25|29249.62
06:01:26|29249.62
06:01:27|29249.62
06:01:28|29249.62
06:01:29|29249.62
06:01:31|29249.61
06:01:33|29249.61
06:01:34|29249.62
06:01:35|29249.62
06:01:37|29249.62
06:01:39|29249.62
06:01:39|29249.61
06:01:41|29249.62
06:01:42|29249.62
06:01:43|29249.62
06:01:44|29249.61
06:01:45|29249.61
06:01:46|29249.61
06:01:47|29249.61
06:01:49|29249.62
06:01:50|29249.62
06:01:51|29249.62
06:01:51|29249.62
06:01:53|29249.62
06:01:54|29249.62
06:01:55|29249.62
06:01:56|29249.62
06:01:57|29249.62
06:01:58|29249.62
06:01:59|29249.62
06:02:00|29249.62
06:02:01|29249.62
06:02:02|29249.62
06:02:03|29249.62
06:02:04|29249.62
06:02:05|29249.62
06:02:06|29249.62
06:02:07|29257.43
06:02:08|29261.28
06:02:08|29261.28
06:02:10|29262.02
06:02:11|29262.02
06:02:12|29263.29
06:02:14|29263.29
06:02:14|29263.29
06:02:15|29263.29
06:02:16|29263.29
06:02:17|29263.29
06:02:18|29263.42
06:02:19|29263.42
06:02:20|29263.43
06:02:21|29263.43
06:02:22|29263.43
06:02:23|29263.43
06:02:24|29263.43
06:02:25|29263.44
06:02:26|29264.35
06:02:27|29259.07
06:02:29|29260.91
06:02:29|29260.91
06:02:31|29260.61
06:02:33|29257.79
06:02:34|29257.79
06:02:35|29257.8
06:02:37|29257.8
06:02:38|29257.79
06:02:40|29257.79
06:02:41|29263.91
06:02:42|29263.91
06:02:43|29263.91
06:02:45|29263.92
06:02:46|29263.92
06:02:47|29263.92
06:02:48|29263.92
06:02:49|29263.92
06:02:50|29263.92
06:02:51|29263.91
06:02:52|29263.91
06:02:53|29263.92
06:02:54|29263.92
06:02:56|29263.92
06:02:57|29263.92
06:02:58|29263.92
06:02:59|29263.92
06:03:01|29263.92
06:03:02|29263.91
06:03:03|29263.92
06:03:04|29263.92
06:03:05|29263.92
06:03:06|29263.92
06:03:07|29263.91
06:03:08|29263.89
06:03:09|29263.89
06:03:10|29263.89
06:03:11|29261.55
06:03:12|29262.45
06:03:14|29262.44
06:03:15|29262.44
06:03:15|29262.44
06:03:16|29269.92
06:03:17|29269.92
06:03:19|29266.89
06:03:20|29266.89
06:03:21|29266.89
06:03:22|29267.93
06:03:23|29267.93
06:03:24|29267.94
06:03:25|29268.11
06:03:26|29268.11
06:03:27|29268.12
06:03:28|29268.12
06:03:29|29268.12
06:03:30|29268.12
06:03:32|29268.12
06:03:34|29268.12
06:03:35|29268.12
06:03:37|29266.43
06:03:37|29266.43
06:03:38|29266.43
06:03:40|29266.43
06:03:41|29266.43
06:03:42|29266.43
06:03:43|29268.87
06:03:44|29268.99
06:03:45|29268.99
06:03:47|29268.99
06:03:49|29268.99
06:03:49|29268.99
06:03:51|29269.2
06:03:51|29269.2
06:03:52|29269.19
06:03:54|29269.19
06:03:55|29269.19
06:03:57|29269.19
06:03:58|29269.19
06:03:59|29269.19
06:04:00|29269.19
06:04:00|29269.19
06:04:02|29269.74
06:04:03|29269.74
06:04:04|29269.19
06:04:05|29269.19
06:04:06|29269.19
06:04:07|29269.19
06:04:08|29269.19
06:04:08|29269.19
06:04:10|29266.06
06:04:11|29266.06
06:04:12|29266.06
06:04:13|29266.06
06:04:14|29261.02
06:04:15|29261.02
06:04:16|29263.69
06:04:17|29263.69
06:04:18|29263.69
06:04:19|29263.68
06:04:19|29263.69
06:04:21|29263.69
06:04:22|29263.69
06:04:22|29258.9
06:04:24|29262.18
06:04:24|29262.18
06:04:26|29262.18
06:04:27|29262.18
06:04:27|29262.17
06:04:29|29262.18
06:04:30|29262.18
06:04:30|29262.18
06:04:31|29262.18
06:04:33|29262.17
06:04:35|29262.17
06:04:36|29263.1
06:04:38|29263.11
06:04:39|29263.11
06:04:40|29263.11
06:04:42|29263.11
06:04:42|29263.11
06:04:44|29263.11
06:04:45|29263.11
06:04:46|29263.11
06:04:47|29263.11
06:04:49|29263.11
06:04:50|29263.67
06:04:51|29263.68
06:04:52|29263.68
06:04:53|29263.68
06:04:54|29263.82
06:04:54|29263.82
06:04:56|29263.82
06:04:57|29268.69
06:04:58|29268.69
06:04:59|29268.69
06:05:00|29266.14
06:05:01|29266.14
06:05:02|29266.14
06:05:03|29266.15
06:05:04|29266.15
06:05:05|29268.69
06:05:06|29268.83
06:05:07|29268.83
06:05:08|29268.83
06:05:09|29268.83
06:05:10|29268.83
06:05:11|29269.99
06:05:13|29274.78
06:05:14|29276.61
06:05:14|29276.61
06:05:16|29273.26
06:05:16|29265.55
06:05:18|29265.55
06:05:19|29265.55
06:05:19|29265.55
06:05:21|29269.63
06:05:22|29269.64
06:05:23|29269.64
06:05:25|29269.64
06:05:25|29269.64
06:05:27|29269.64
06:05:28|29269.64
06:05:29|29269.64
06:05:30|29269.64
06:05:31|29269.64
06:05:32|29269.64
06:05:33|29269.64
06:05:35|29269.64
06:05:35|29269.64
06:05:37|29269.63
06:05:37|29269.63
06:05:38|29269.64
06:05:39|29269.64
06:05:41|29269.64
06:05:42|29269.64
06:05:43|29269.64
06:05:44|29269.64
06:05:45|29269.64
06:05:47|29269.64
06:05:48|29269.64
06:05:49|29269.64
06:05:51|29269.64
06:05:52|29269.64
06:05:53|29269.64
06:05:54|29269.64
06:05:55|29269.64
06:05:56|29269.64
06:05:57|29269.63
06:05:58|29269.63
06:05:59|29263.81
06:06:00|29267.69
06:06:01|29267.69
06:06:02|29267.69
06:06:03|29267.69
06:06:04|29267.69
06:06:05|29267.68
06:06:07|29267.68
06:06:07|29267.68
06:06:08|29267.68
06:06:09|29267.68
06:06:10|29267.68
06:06:11|29267.68
06:06:13|29267.68
06:06:13|29267.69
06:06:15|29275.08
06:06:15|29272.61
06:06:16|29264.66
06:06:19|29262.18
06:06:19|29262.18
06:06:20|29262.18
06:06:21|29262.18
06:06:22|29262.18
06:06:23|29262.18
06:06:24|29260.
06:06:25|29260.
06:06:26|29260.01
06:06:27|29260.01
06:06:28|29260.01
06:06:30|29260.01
06:06:31|29260.01
06:06:31|29260.
06:06:32|29260.
06:06:33|29260.01
06:06:35|29260.01
06:06:37|29260.01
06:06:38|29260.
06:06:39|29260.01
06:06:41|29260.01
06:06:43|29260.01
06:06:43|29260.01
06:06:44|29260.
06:06:45|29260.
06:06:47|29260.
06:06:47|29260.
06:06:48|29260.
06:06:50|29260.01
06:06:52|29260.01
06:06:53|29260.01
06:06:54|29260.01
06:06:55|29260.01
06:06:56|29260.01
06:06:57|29260.01
06:06:58|29260.01
06:06:59|29260.01
06:07:00|29260.
06:07:01|29260.
06:07:03|29260.
06:07:04|29260.
06:07:05|29260.01
06:07:06|29260.01
06:07:07|29260.
06:07:09|29260.01
06:07:09|29260.01
06:07:12|29260.01
06:07:12|29260.01
06:07:13|29260.01
06:07:14|29260.01
06:07:15|29260.01
06:07:16|29260.01
06:07:17|29260.01
06:07:18|29260.01
06:07:19|29260.01
06:07:20|29260.01
06:07:21|29260.01
06:07:22|29260.01
06:07:23|29260.01
06:07:25|29260.01
06:07:26|29260.01
06:07:26|29260.01
06:07:28|29260.01
06:07:29|29260.01
06:07:29|29260.01
06:07:31|29260.01
06:07:32|29260.01
06:07:33|29260.01
06:07:34|29260.01
06:07:35|29260.01
06:07:36|29261.41
06:07:38|29261.41
06:07:39|29261.41
06:07:40|29261.41
06:07:42|29261.41
06:07:43|29261.41
06:07:44|29261.41
06:07:45|29261.41
06:07:47|29261.41
06:07:48|29258.33
06:07:49|29255.73
06:07:50|29255.73
06:07:51|29255.73
06:07:52|29255.73
06:07:54|29255.74
06:07:55|29255.73
06:07:56|29255.73
06:07:57|29255.73
06:07:57|29255.73
06:07:59|29255.73
06:08:00|29255.73
06:08:01|29255.74
06:08:02|29255.74
06:08:03|29255.6
06:08:04|29255.6
06:08:05|29255.6
06:08:05|29250.65
06:08:07|29250.65
06:08:09|29253.04
06:08:10|29253.04
06:08:11|29253.04
06:08:12|29253.04
06:08:13|29253.04
06:08:14|29253.04
06:08:15|29253.04
06:08:16|29253.04
06:08:17|29253.03
06:08:18|29253.03
06:08:19|29253.04
06:08:21|29253.04
06:08:22|29253.04
06:08:23|29253.04
06:08:24|29253.06
06:08:25|29253.33
06:08:26|29253.33
06:08:27|29253.33
06:08:29|29253.33
06:08:29|29249.72
06:08:30|29249.72
06:08:31|29249.72
06:08:32|29253.72
06:08:33|29253.72
06:08:34|29253.73
06:08:35|29253.72
06:08:37|29253.73
06:08:39|29253.73
06:08:40|29253.73
06:08:41|29253.73
06:08:42|29253.73
06:08:43|29253.72
06:08:44|29253.73
06:08:45|29253.73
06:08:47|29253.73
06:08:48|29253.73
06:08:48|29253.73
06:08:49|29253.73
06:08:51|29253.72
06:08:52|29253.72
06:08:52|29253.73
06:08:53|29253.73
06:08:55|29253.73
06:08:55|29253.73
06:08:57|29253.73
06:08:58|29253.73
06:08:59|29253.73
06:09:00|29255.74
06:09:02|29258.47
06:09:03|29258.63
06:09:04|29261.38
06:09:05|29261.38
06:09:06|29261.31
06:09:08|29259.05
06:09:09|29259.05
06:09:10|29259.06
06:09:11|29259.06
06:09:11|29259.05
06:09:13|29258.96
06:09:14|29256.71
06:09:15|29256.71
06:09:16|29256.71
06:09:17|29256.71
06:09:18|29256.71
06:09:19|29256.71
06:09:20|29256.71
06:09:21|29256.71
06:09:22|29261.33
06:09:23|29261.67
06:09:24|29261.67
06:09:25|29261.67
06:09:26|29261.67
06:09:27|29261.67
06:09:28|29261.67
06:09:29|29261.67
06:09:30|29261.67
06:09:31|29261.67
06:09:32|29261.67
06:09:33|29261.67
06:09:34|29261.67
06:09:35|29261.67
06:09:36|29261.67
06:09:37|29261.66
06:09:39|29261.66
06:09:39|29261.66
06:09:42|29261.66
06:09:42|29261.66
06:09:43|29261.66
06:09:44|29261.66
06:09:46|29261.66
06:09:48|29261.67
06:09:50|29261.67
06:09:51|29261.67
06:09:51|29261.67
06:09:53|29261.67
06:09:55|29261.67
06:09:56|29261.67
06:09:56|29256.26
06:09:57|29256.26
06:09:59|29253.75
06:10:00|29253.75
06:10:01|29253.75
06:10:02|29253.75
06:10:03|29253.75
06:10:04|29253.76
06:10:05|29259.23
06:10:06|29259.23
06:10:07|29259.23
06:10:08|29259.23
06:10:09|29259.23
06:10:10|29259.23
06:10:11|29259.23
06:10:12|29261.15
06:10:14|29261.15
06:10:14|29261.15
06:10:15|29261.15
06:10:17|29261.16
06:10:17|29261.16
06:10:18|29261.16
06:10:20|29261.16
06:10:21|29261.15
06:10:22|29261.15
06:10:23|29261.15
06:10:23|29265.95
06:10:24|29266.11
06:10:26|29266.11
06:10:27|29266.11
06:10:28|29266.11
06:10:28|29266.11
06:10:30|29266.12
06:10:30|29266.12
06:10:31|29266.12
06:10:33|29266.12
06:10:33|29266.12
06:10:35|29266.13
06:10:36|29266.13
06:10:36|29266.13
06:10:38|29266.13
06:10:38|29266.13
06:10:40|29266.13
06:10:42|29266.13
06:10:42|29266.13
06:10:43|29266.13
06:10:44|29266.13
06:10:46|29266.13
06:10:47|29266.13
06:10:48|29266.13
06:10:49|29266.13
06:10:50|29266.13
06:10:52|29264.21
06:10:52|29264.21
06:10:53|29264.21
06:10:55|29264.21
06:10:57|29264.22
06:10:57|29264.22
06:10:58|29264.22
06:11:00|29264.22
06:11:01|29266.1
06:11:02|29264.25
06:11:03|29264.25
06:11:05|29264.24
06:11:06|29264.26
06:11:08|29264.26
06:11:08|29264.26
06:11:10|29264.26
06:11:11|29269.63
06:11:12|29270.91
06:11:13|29270.92
06:11:15|29270.92
06:11:15|29270.92
06:11:17|29270.92
06:11:18|29269.27
06:11:19|29269.27
06:11:20|29269.27
06:11:20|29269.27
06:11:22|29269.27
06:11:22|29269.27
06:11:23|29269.26
06:11:25|29269.26
06:11:26|29269.26
06:11:27|29269.27
06:11:28|29269.27
06:11:29|29269.27
06:11:30|29269.27
06:11:31|29269.27
06:11:32|29269.26
06:11:33|29269.26
06:11:34|29269.26
06:11:35|29269.26
06:11:36|29269.27
06:11:37|29269.27
06:11:38|29269.27
06:11:39|29269.27
06:11:40|29269.27
06:11:42|29269.26
06:11:43|29264.3
06:11:45|29264.3
06:11:46|29264.31
06:11:47|29264.31
06:11:48|29264.31
06:11:48|29264.31
06:11:50|29264.31
06:11:52|29264.31
06:11:53|29264.3
06:11:54|29264.3
06:11:56|29264.31
06:11:57|29264.31
06:11:57|29264.31
06:11:59|29264.31
06:12:00|29264.31
06:12:01|29264.3
06:12:02|29264.3
06:12:03|29264.31
06:12:04|29264.31
06:12:05|29264.31
06:12:06|29264.31
06:12:07|29264.31
06:12:08|29264.31
06:12:09|29264.31
06:12:10|29264.31
06:12:11|29264.31
06:12:12|29264.31
06:12:13|29264.31
06:12:14|29264.31
06:12:16|29264.31
06:12:16|29264.31
06:12:17|29264.31
06:12:18|29264.31
06:12:19|29264.31
06:12:21|29264.31
06:12:22|29264.31
06:12:22|29264.31
06:12:23|29264.31
06:12:25|29264.31
06:12:26|29264.31
06:12:27|29264.31
06:12:28|29264.31
06:12:29|29264.31
06:12:29|29264.31
06:12:31|29264.31
06:12:32|29264.31
06:12:33|29264.31
06:12:34|29264.31
06:12:35|29267.06
06:12:36|29267.06
06:12:37|29267.05
06:12:38|29267.06
06:12:39|29267.06
06:12:41|29264.31
06:12:43|29264.31
06:12:44|29264.31
06:12:45|29264.31
06:12:47|29264.31
06:12:48|29264.31
06:12:49|29264.31
06:12:50|29264.31
06:12:51|29264.31
06:12:52|29264.3
06:12:54|29264.3
06:12:55|29266.32
06:12:56|29266.32
06:12:57|29266.24
06:12:58|29266.24
06:12:59|29266.24
06:13:00|29266.24
06:13:01|29266.24
06:13:01|29266.24
06:13:03|29266.24
06:13:04|29266.24
06:13:05|29266.24
06:13:06|29266.24
06:13:07|29266.24
06:13:08|29266.24
06:13:09|29266.24
06:13:09|29266.24
06:13:12|29266.24
06:13:12|29266.24
06:13:13|29266.24
06:13:15|29266.24
06:13:16|29266.24
06:13:17|29266.24
06:13:18|29266.23
06:13:19|29266.23
06:13:20|29266.23
06:13:21|29266.23
06:13:22|29266.23
06:13:23|29266.24
06:13:24|29266.24
06:13:25|29266.24
06:13:26|29266.24
06:13:27|29266.24
06:13:28|29266.24
06:13:29|29266.23
06:13:30|29266.23
06:13:31|29266.23
06:13:32|29266.23
06:13:33|29266.23
06:13:34|29266.24
06:13:35|29266.24
06:13:36|29266.24
06:13:37|29266.24
06:13:38|29266.24
06:13:39|29266.24
06:13:40|29264.3
06:13:41|29264.3
06:13:43|29264.3
06:13:45|29264.3
06:13:45|29264.3
06:13:46|29264.29
06:13:47|29264.29
06:13:48|29264.29
06:13:49|29264.28
06:13:50|29264.28
06:13:51|29264.28
06:13:52|29264.28
06:13:54|29264.28
06:13:56|29264.28
06:13:58|29264.29
06:13:59|29264.29
06:14:00|29264.29
06:14:00|29264.29
06:14:02|29264.28
06:14:03|29264.29
06:14:04|29264.29
06:14:05|29264.29
06:14:06|29264.29
06:14:07|29264.29
06:14:08|29264.29
06:14:09|29264.29
06:14:10|29264.29
06:14:12|29264.29
06:14:12|29264.29
06:14:13|29260.01
06:14:15|29260.01
06:14:15|29260.01
06:14:17|29260.01
06:14:17|29260.
06:14:19|29260.
06:14:20|29260.
06:14:21|29260.
06:14:21|29260.
06:14:23|29260.
06:14:23|29260.
06:14:25|29260.
06:14:26|29260.
06:14:26|29260.
06:14:28|29260.
06:14:28|29260.01
06:14:30|29260.
06:14:31|29260.
06:14:32|29260.01
06:14:33|29260.
06:14:34|29260.
06:14:35|29260.01
06:14:36|29260.
06:14:37|29260.
06:14:37|29260.
06:14:39|29260.
06:14:39|29260.
06:14:40|29260.
06:14:42|29260.
06:14:44|29260.
06:14:45|29260.01
06:14:46|29260.01
06:14:47|29247.75
06:14:48|29247.76
06:14:49|29247.76
06:14:50|29247.76
06:14:51|29249.23
06:14:53|29249.24
06:14:55|29249.24
06:14:55|29249.23
06:14:56|29249.23
06:14:57|29249.23
06:14:58|29249.24
06:14:59|29249.24
06:15:01|29249.24
06:15:03|29249.24
06:15:05|29249.24
06:15:06|29250.81
06:15:08|29250.81
06:15:09|29250.8
06:15:10|29250.81
06:15:10|29254.43
06:15:11|29254.43
06:15:13|29254.42
06:15:14|29254.42
06:15:14|29254.42
06:15:16|29254.43
06:15:16|29256.61
06:15:18|29256.6
06:15:19|29256.6
06:15:20|29256.6
06:15:21|29252.88
06:15:22|29252.88
06:15:23|29252.88
06:15:24|29252.88
06:15:25|29252.88
06:15:26|29254.69
06:15:27|29254.69
06:15:28|29254.7
06:15:29|29254.7
06:15:30|29254.7
06:15:31|29254.7
06:15:32|29254.7
06:15:34|29254.7
06:15:34|29254.7
06:15:35|29254.69
06:15:36|29254.69
06:15:37|29254.69
06:15:38|29254.7
06:15:39|29254.7
06:15:40|29254.7
06:15:41|29254.7
06:15:42|29254.69
06:15:44|29254.7
06:15:46|29254.7
06:15:47|29254.7
06:15:49|29254.69
06:15:50|29254.69
06:15:50|29254.7
06:15:52|29258.02
06:15:53|29258.01
06:15:55|29258.01
06:15:57|29258.01
06:15:57|29258.02
06:15:59|29258.02
06:15:59|29258.01
06:16:00|29258.01
06:16:01|29258.
06:16:03|29258.
06:16:04|29258.
06:16:04|29257.99
06:16:05|29257.96
06:16:07|29257.96
06:16:08|29257.99
06:16:09|29257.99
06:16:10|29257.99
06:16:11|29257.99
06:16:12|29257.99
06:16:13|29257.99
06:16:14|29257.99
06:16:15|29257.99
06:16:16|29257.99
06:16:17|29257.99
06:16:19|29257.99
06:16:20|29257.99
06:16:21|29257.99
06:16:21|29257.99
06:16:23|29257.99
06:16:23|29257.99
06:16:25|29257.99
06:16:26|29257.98
06:16:27|29257.99
06:16:28|29257.99
06:16:28|29257.99
06:16:29|29257.99
06:16:32|29257.99
06:16:33|29257.99
06:16:34|29257.99
06:16:35|29257.99
06:16:36|29257.99
06:16:37|29257.99
06:16:38|29257.99
06:16:39|29257.98
06:16:40|29257.99
06:16:42|29257.99
06:16:43|29257.99
06:16:44|29257.99
06:16:46|29257.98
06:16:47|29257.99
06:16:49|29257.99
06:16:51|29257.99
06:16:52|29257.99
06:16:54|29257.98
06:16:54|29257.98
06:16:55|29257.98
06:16:56|29257.98
06:16:57|29257.98
06:16:59|29257.99
06:17:01|29257.99
06:17:02|29257.99
06:17:04|29257.99
06:17:06|29257.99
06:17:06|29257.99
06:17:07|29257.99
06:17:08|29257.98
06:17:09|29257.98
06:17:11|29257.98
06:17:12|29257.98
06:17:12|29257.98
06:17:14|29257.98
06:17:14|29257.98
06:17:15|29257.99
06:17:17|29257.99
06:17:17|29257.99
06:17:18|29257.98
06:17:20|29257.98
06:17:20|29257.99
06:17:21|29257.99
06:17:22|29255.39
06:17:24|29257.11
06:17:24|29257.11
06:17:25|29257.12
06:17:27|29257.92
06:17:27|29259.43
06:17:28|29257.99
06:17:29|29257.99
06:17:30|29257.99
06:17:31|29257.99
06:17:32|29257.99
06:17:33|29257.99
06:17:34|29257.98
06:17:35|29257.99
06:17:36|29257.98
06:17:37|29257.98
06:17:38|29257.99
06:17:39|29257.99
06:17:40|29257.99
06:17:41|29257.99
06:17:42|29257.99
06:17:43|29257.99
06:17:45|29256.38
06:17:46|29256.38
06:17:48|29257.65
06:17:49|29257.65
06:17:50|29257.74
06:17:51|29257.93
06:17:52|29257.93
06:17:54|29257.93
06:17:56|29257.93
06:17:56|29257.93
06:17:57|29257.93
06:17:58|29257.93
06:18:00|29257.92
06:18:00|29257.92
06:18:02|29257.93
06:18:02|29257.93
06:18:03|29257.93
06:18:05|29257.93
06:18:05|29257.93
06:18:06|29257.93
06:18:08|29257.93
06:18:08|29257.93
06:18:10|29257.93
06:18:10|29257.92
06:18:12|29257.92
06:18:13|29257.92
06:18:13|29257.92
06:18:14|29257.92
06:18:15|29257.92
06:18:17|29257.92
06:18:18|29257.93
06:18:19|29257.93
06:18:20|29257.93
06:18:21|29257.93
06:18:22|29257.92
06:18:23|29257.92
06:18:24|29257.92
06:18:25|29257.93
06:18:26|29257.93
06:18:27|29257.93
06:18:28|29257.93
06:18:29|29257.92
06:18:30|29257.92
06:18:31|29257.93
06:18:32|29257.93
06:18:34|29257.92
06:18:34|29257.92
06:18:36|29257.92
06:18:37|29257.92
06:18:39|29257.92
06:18:39|29257.92
06:18:40|29257.92
06:18:42|29257.92
06:18:43|29257.93
06:18:44|29257.93
06:18:45|29257.93
06:18:45|29257.93
06:18:48|29257.92
06:18:48|29257.92
06:18:49|29257.92
06:18:51|29257.93
06:18:52|29257.93
06:18:53|29257.92
06:18:54|29265.49
06:18:56|29265.49
06:18:57|29265.49
06:18:58|29265.49
06:18:58|29265.48
06:19:00|29265.48
06:19:00|29265.48
06:19:02|29265.48
06:19:03|29265.48
06:19:04|29265.48
06:19:05|29265.49
06:19:06|29262.92
06:19:07|29260.42
06:19:09|29260.42
06:19:10|29260.42
06:19:11|29260.42
06:19:12|29260.42
06:19:13|29260.42
06:19:14|29260.42
06:19:14|29260.42
06:19:15|29260.42
06:19:17|29260.43
06:19:18|29260.42
06:19:18|29260.42
06:19:19|29260.42
06:19:21|29260.43
06:19:22|29260.43
06:19:23|29260.43
06:19:24|29260.6
06:19:25|29260.6
06:19:26|29260.6
06:19:27|29260.6
06:19:28|29261.4
06:19:29|29261.4
06:19:30|29261.4
06:19:31|29261.4
06:19:32|29261.4
06:19:33|29261.4
06:19:34|29261.4
06:19:35|29261.4
06:19:36|29261.4
06:19:37|29261.4
06:19:38|29261.4
06:19:39|29261.55
06:19:40|29261.55
06:19:41|29261.55
06:19:42|29261.54
06:19:43|29261.55
06:19:44|29261.55
06:19:45|29261.54
06:19:46|29261.54
06:19:48|29261.68
06:19:48|29261.68
06:19:51|29261.68
06:19:52|29261.68
06:19:52|29261.82
06:19:53|29261.83
06:19:54|29261.83
06:19:56|29261.83
06:19:57|29261.83
06:19:57|29261.83
06:19:58|29261.83
06:20:00|29261.83
06:20:02|29261.83
06:20:02|29261.83
06:20:03|29261.82
06:20:04|29261.82
06:20:06|29261.83
06:20:07|29261.83
06:20:08|29261.83
06:20:10|29261.83
06:20:10|29261.83
06:20:11|29261.83
06:20:12|29261.83
06:20:14|29261.83
06:20:15|29261.83
06:20:15|29261.83
06:20:16|29261.83
06:20:18|29261.83
06:20:19|29261.83
06:20:20|29261.83
06:20:20|29261.82
06:20:22|29261.82
06:20:23|29261.82
06:20:23|29261.83
06:20:24|29261.82
06:20:25|29261.82
06:20:27|29261.82
06:20:29|29261.82
06:20:29|29261.82
06:20:30|29263.36
06:20:31|29263.36
06:20:32|29263.35
06:20:34|29263.35
06:20:34|29261.83
06:20:35|29261.83
06:20:36|29261.53
06:20:37|29252.04
06:20:38|29252.04
06:20:39|29252.05
06:20:40|29252.05
06:20:41|29252.04
06:20:42|29252.05
06:20:43|29252.05
06:20:44|29252.04
06:20:45|29252.04
06:20:46|29252.04
06:20:47|29252.04
06:20:50|29252.04
06:20:50|29252.04
06:20:52|29252.04
06:20:53|29252.05
06:20:55|29252.05
06:20:56|29252.05
06:20:57|29252.04
06:20:58|29252.04
06:21:00|29252.04
06:21:02|29252.05
06:21:03|29252.05
06:21:03|29252.04
06:21:06|29252.04
06:21:07|29253.9
06:21:08|29253.9
06:21:09|29253.9
06:21:11|29253.91
06:21:12|29253.91
06:21:14|29253.91
06:21:15|29253.91
06:21:16|29253.91
06:21:17|29253.91
06:21:17|29253.91
06:21:19|29253.91
06:21:21|29253.91
06:21:21|29253.91
06:21:22|29253.91
06:21:23|29253.91
06:21:24|29253.91
06:21:25|29253.91
06:21:26|29253.9
06:21:28|29253.9
06:21:29|29253.9
06:21:29|29253.91
06:21:30|29253.91
06:21:32|29253.91
06:21:32|29253.91
06:21:33|29253.91
06:21:34|29253.9
06:21:36|29253.9
06:21:37|29253.9
06:21:38|29253.9
06:21:39|29253.91
06:21:39|29253.9
06:21:40|29253.9
06:21:41|29253.9
06:21:43|29253.91
06:21:44|29255.24
06:21:44|29255.24
06:21:45|29255.24
06:21:47|29255.24
06:21:47|29255.24
06:21:48|29255.23
06:21:50|29255.23
06:21:51|29255.23
06:21:52|29255.23
06:21:54|29255.24
06:21:54|29255.24
06:21:56|29255.24
06:21:57|29255.24
06:21:58|29255.24
06:21:59|29257.4
06:22:01|29257.39
06:22:02|29257.39
06:22:03|29257.4
06:22:04|29257.39
06:22:05|29257.39
06:22:06|29257.39
06:22:07|29257.39
06:22:08|29257.39
06:22:09|29257.39
06:22:10|29257.4
06:22:11|29257.4
06:22:13|29257.4
06:22:13|29257.4
06:22:14|29257.39
06:22:15|29257.39
06:22:17|29257.4
06:22:18|29257.39
06:22:19|29257.39
06:22:20|29257.39
06:22:21|29257.39
06:22:22|29257.39
06:22:23|29257.39
06:22:24|29257.39
06:22:25|29257.39
06:22:26|29257.39
06:22:27|29257.39
06:22:28|29257.4
06:22:29|29257.4
06:22:30|29257.4
06:22:31|29257.4
06:22:32|29257.4
06:22:33|29257.4
06:22:34|29257.4
06:22:35|29257.4
06:22:36|29257.4
06:22:37|29257.4
06:22:38|29257.4
06:22:39|29257.4
06:22:41|29257.4
06:22:41|29257.4
06:22:42|29257.4
06:22:43|29257.4
06:22:44|29257.4
06:22:46|29257.39
06:22:46|29257.39
06:22:47|29257.39
06:22:48|29257.39
06:22:49|29257.4
06:22:51|29257.39
06:22:52|29257.39
06:22:54|29257.39
06:22:54|29257.4
06:22:56|29257.4
06:22:58|29257.4
06:22:59|29257.4
06:23:00|29257.4
06:23:00|29257.4
06:23:02|29257.4
06:23:03|29257.4
06:23:05|29257.4
06:23:06|29257.4
06:23:08|29257.4
06:23:09|29257.4
06:23:10|29257.4
06:23:11|29257.4
06:23:13|29257.4
06:23:13|29257.4
06:23:14|29257.4
06:23:15|29257.4
06:23:17|29257.4
06:23:18|29257.4
06:23:19|29257.4
06:23:20|29257.39
06:23:21|29257.4
06:23:22|29257.4
06:23:23|29257.4
06:23:24|29258.48
06:23:25|29258.48
06:23:26|29258.47
06:23:27|29258.47
06:23:28|29258.47
06:23:29|29258.47
06:23:30|29258.47
06:23:31|29258.47
06:23:32|29258.47
06:23:33|29258.48
06:23:34|29258.47
06:23:35|29258.47
06:23:36|29258.48
06:23:37|29258.47
06:23:39|29258.22
06:23:39|29258.22
06:23:41|29258.22
06:23:42|29258.2
06:23:43|29258.2
06:23:43|29258.2
06:23:45|29258.21
06:23:46|29258.21
06:23:47|29258.21
06:23:48|29258.21
06:23:49|29258.21
06:23:50|29258.2
06:23:50|29258.2
06:23:53|29257.82
06:23:54|29257.82
06:23:55|29257.82
06:23:56|29257.82
06:23:58|29257.82
06:24:00|29257.83
06:24:01|29257.83
06:24:02|29257.83
06:24:03|29257.82
06:24:04|29257.82
06:24:05|29257.82
06:24:06|29257.82
06:24:07|29257.82
06:24:09|29257.83
06:24:10|29257.83
06:24:10|29257.83
06:24:12|29257.82
06:24:13|29257.83
06:24:14|29257.82
06:24:15|29257.82
06:24:17|29257.82
06:24:18|29257.82
06:24:19|29256.36
06:24:19|29256.36
06:24:20|29258.47
06:24:22|29258.47
06:24:22|29258.47
06:24:25|29258.46
06:24:25|29258.47
06:24:27|29258.46
06:24:28|29258.46
06:24:29|29258.47
06:24:29|29258.47
06:24:30|29258.47
06:24:31|29258.47
06:24:32|29258.46
06:24:33|29258.46
06:24:35|29258.46
06:24:35|29258.46
06:24:36|29258.47
06:24:38|29258.47
06:24:38|29258.47
06:24:39|29258.47
06:24:40|29258.47
06:24:42|29258.47
06:24:42|29258.47
06:24:43|29258.47
06:24:44|29258.47
06:24:46|29258.47
06:24:47|29258.47
06:24:47|29258.47
06:24:48|29258.47
06:24:50|29258.47
06:24:50|29258.47
06:24:52|29258.47
06:24:53|29258.47
06:24:55|29258.47
06:24:56|29258.47
06:24:57|29258.47
06:24:57|29258.47
06:24:59|29258.47
06:25:00|29258.47
06:25:02|29258.47
06:25:04|29258.47
06:25:04|29258.47
06:25:05|29258.46
06:25:07|29258.47
06:25:08|29258.47
06:25:09|29258.47
06:25:10|29258.47
06:25:12|29258.46
06:25:14|29255.
06:25:15|29255.12
06:25:16|29255.12
06:25:17|29255.12
06:25:18|29255.12
06:25:19|29255.12
06:25:20|29255.12
06:25:20|29255.13
06:25:22|29256.6
06:25:23|29256.6
06:25:24|29256.6
06:25:25|29256.59
06:25:26|29256.59
06:25:27|29256.59
06:25:28|29256.59
06:25:29|29256.59
06:25:30|29256.59
06:25:31|29256.59
06:25:32|29256.59
06:25:34|29256.59
06:25:35|29256.75
06:25:36|29260.
06:25:36|29260.
06:25:37|29260.
06:25:39|29266.73
06:25:40|29266.73
06:25:40|29266.74
06:25:42|29266.74
06:25:43|29266.74
06:25:44|29266.74
06:25:45|29266.74
06:25:45|29266.74
06:25:46|29266.73
06:25:48|29266.73
06:25:48|29266.73
06:25:50|29266.73
06:25:51|29269.99
06:25:52|29269.99
06:25:53|29269.99
06:25:55|29269.99
06:25:56|29269.99
06:25:57|29269.99
06:25:58|29269.99
06:25:59|29269.99
06:26:00|29269.99
06:26:02|29269.43
06:26:02|29269.43
06:26:05|29269.43
06:26:06|29269.43
06:26:07|29269.43
06:26:08|29266.91
06:26:10|29266.91
06:26:10|29267.26
06:26:11|29267.26
06:26:13|29267.26
06:26:13|29267.25
06:26:15|29267.25
06:26:16|29267.26
06:26:18|29267.26
06:26:19|29267.44
06:26:20|29267.44
06:26:21|29267.45
06:26:22|29267.45
06:26:23|29267.44
06:26:24|29267.44
06:26:25|29267.44
06:26:26|29267.44
06:26:27|29267.44
06:26:28|29267.44
06:26:30|29267.45
06:26:30|29267.45
06:26:31|29267.45
06:26:32|29267.47
06:26:34|29267.47
06:26:35|29267.47
06:26:36|29267.47
06:26:37|29267.47
06:26:38|29267.47
06:26:39|29269.29
06:26:39|29269.29
06:26:41|29269.29
06:26:42|29269.29
06:26:43|29269.29
06:26:43|29269.29
06:26:44|29269.29
06:26:46|29269.28
06:26:46|29269.28
06:26:47|29269.28
06:26:49|29269.28
06:26:50|29269.28
06:26:51|29267.51
06:26:52|29267.5
06:26:53|29267.5
06:26:53|29267.5
06:26:56|29267.51
06:26:56|29267.51
06:26:57|29267.51
06:26:59|29267.51
06:27:00|29267.51
06:27:02|29267.51
06:27:03|29267.51
06:27:04|29260.26
06:27:06|29265.42
06:27:06|29265.42
06:27:08|29265.42
06:27:10|29265.42
06:27:11|29265.43
06:27:11|29265.43
06:27:13|29265.43
06:27:14|29265.43
06:27:15|29265.43
06:27:16|29265.43
06:27:17|29265.43
06:27:18|29265.42
06:27:20|29265.43
06:27:21|29265.43
06:27:21|29265.42
06:27:23|29265.42
06:27:23|29265.42
06:27:24|29265.43
06:27:26|29266.
06:27:27|29266.
06:27:28|29266.
06:27:29|29266.
06:27:30|29266.
06:27:31|29266.
06:27:32|29266.
06:27:32|29266.
06:27:34|29266.
06:27:35|29266.01
06:27:36|29266.
06:27:37|29266.
06:27:38|29268.
06:27:39|29268.
06:27:40|29268.
06:27:41|29268.
06:27:42|29268.
06:27:43|29268.
06:27:44|29267.99
06:27:45|29267.99
06:27:46|29267.99
06:27:47|29267.51
06:27:48|29267.51
06:27:49|29267.51
06:27:50|29267.51
06:27:51|29267.51
06:27:53|29267.52
06:27:53|29267.51
06:27:54|29267.51
06:27:56|29267.51
06:27:58|29267.51
06:28:00|29267.51
06:28:01|29267.52
06:28:02|29267.52
06:28:03|29267.52
06:28:04|29267.52
06:28:05|29267.52
06:28:07|29267.52
06:28:08|29267.52
06:28:10|29267.52
06:28:11|29267.52
06:28:11|29267.52
06:28:13|29267.52
06:28:13|29267.52
06:28:15|29267.52
06:28:16|29267.52
06:28:17|29267.52
06:28:18|29267.52
06:28:19|29267.52
06:28:20|29266.95
06:28:21|29266.95
06:28:22|29265.87
06:28:24|29265.87
06:28:25|29265.87
06:28:26|29265.87
06:28:27|29268.33
06:28:28|29268.33
06:28:29|29268.33
06:28:29|29268.33
06:28:30|29268.33
06:28:32|29268.33
06:28:33|29268.33
06:28:34|29268.33
06:28:35|29268.33
06:28:36|29268.33
06:28:37|29272.9
06:28:38|29272.9
06:28:39|29272.89
06:28:40|29272.89
06:28:41|29272.89
06:28:42|29272.89
06:28:43|29272.89
06:28:44|29272.89
06:28:45|29272.89
06:28:46|29272.89
06:28:47|29271.46
06:28:48|29271.46
06:28:49|29271.46
06:28:50|29271.46
06:28:51|29268.54
06:28:52|29268.54
06:28:53|29268.54
06:28:54|29268.54
06:28:55|29268.53
06:28:56|29268.54
06:28:58|29270.64
06:28:59|29270.64
06:29:00|29270.65
06:29:01|29270.65
06:29:02|29270.65
06:29:03|29270.64
06:29:05|29270.65
06:29:06|29270.65
06:29:07|29270.65
06:29:09|29270.65
06:29:10|29270.65
06:29:11|29270.65
06:29:12|29270.65
06:29:13|29270.65
06:29:14|29270.65
06:29:16|29270.65
06:29:17|29270.65
06:29:17|29270.65
06:29:18|29270.65
06:29:20|29270.65
06:29:21|29270.64
06:29:21|29270.65
06:29:23|29270.65
06:29:24|29270.65
06:29:25|29270.65
06:29:26|29270.65
06:29:27|29270.65
06:29:28|29270.65
06:29:29|29270.65
06:29:30|29270.65
06:29:31|29270.64
06:29:32|29270.64
06:29:33|29270.64
06:29:34|29270.64
06:29:35|29270.64
06:29:36|29270.64
06:29:37|29270.65
06:29:38|29270.65
06:29:39|29270.65
06:29:40|29270.65
06:29:41|29270.65
06:29:43|29270.65
06:29:44|29270.65
06:29:45|29270.65
06:29:46|29270.64
06:29:47|29270.64
06:29:48|29270.64
06:29:49|29270.64
06:29:50|29270.64
06:29:51|29270.64
06:29:52|29270.65
06:29:53|29270.65
06:29:54|29270.65
06:29:55|29270.65
06:29:56|29270.56
06:29:57|29269.24
06:29:59|29269.24
06:29:59|29269.24
06:30:02|29269.24
06:30:03|29269.24
06:30:05|29269.24
06:30:05|29269.24
06:30:07|29269.24
06:30:07|29269.24
06:30:08|29269.24
06:30:09|29269.24
06:30:11|29269.24
06:30:12|29269.24
06:30:13|29269.23
06:30:14|29269.24
06:30:15|29270.55
06:30:16|29273.48
06:30:17|29273.47
06:30:18|29273.48
06:30:19|29273.48
06:30:20|29273.48
06:30:21|29273.48
06:30:23|29273.48
06:30:24|29273.48
06:30:25|29273.48
06:30:26|29273.48
06:30:27|29273.48
06:30:28|29273.48
06:30:29|29273.48
06:30:30|29273.47
06:30:32|29273.48
06:30:33|29273.48
06:30:34|29273.48
06:30:35|29273.48
06:30:36|29273.48
06:30:37|29273.47
06:30:38|29273.47
06:30:39|29273.48
06:30:40|29273.48
06:30:41|29273.48
06:30:42|29273.48
06:30:43|29273.48
06:30:44|29273.48
06:30:45|29273.48
06:30:46|29273.48
06:30:47|29273.48
06:30:48|29273.48
06:30:49|29273.48
06:30:51|29273.48
06:30:51|29273.47
06:30:52|29273.47
06:30:54|29273.47
06:30:54|29273.47
06:30:56|29273.47
06:30:56|29273.48
06:30:57|29273.47
06:30:58|29273.47
06:30:59|29273.47
06:31:01|29273.47
06:31:02|29273.47
06:31:03|29273.47
06:31:05|29273.47
06:31:05|29273.47
06:31:07|29273.47
06:31:08|29273.48
06:31:09|29273.48
06:31:10|29273.48
06:31:11|29273.48
06:31:12|29273.03
06:31:14|29273.03
06:31:15|29273.03
06:31:16|29273.04
06:31:17|29273.04
06:31:18|29273.04
06:31:20|29273.04
06:31:21|29273.04
06:31:23|29273.04
06:31:25|29273.04
06:31:26|29272.37
06:31:26|29272.37
06:31:28|29272.37
06:31:29|29272.37
06:31:30|29272.37
06:31:31|29272.37
06:31:32|29272.37
06:31:32|29272.37
06:31:33|29272.37
06:31:34|29272.37
06:31:36|29272.37
06:31:36|29272.37
06:31:37|29272.38
06:31:38|29272.38
06:31:40|29272.38
06:31:41|29272.38
06:31:42|29272.38
06:31:42|29272.37
06:31:45|29272.37
06:31:45|29272.37
06:31:46|29272.37
06:31:48|29273.49
06:31:49|29273.49
06:31:50|29273.49
06:31:51|29273.49
06:31:52|29273.48
06:31:53|29273.48
06:31:54|29273.48
06:31:55|29273.48
06:31:56|29273.48
06:31:58|29273.48
06:31:58|29273.48
06:32:00|29273.48
06:32:01|29273.48
06:32:02|29273.49
06:32:04|29273.48
06:32:05|29273.48
06:32:06|29273.48
06:32:08|29273.49
06:32:09|29273.49
06:32:11|29273.49
06:32:12|29273.49
06:32:13|29273.49
06:32:15|29273.49
06:32:16|29273.5
06:32:17|29273.5
06:32:18|29273.5
06:32:19|29273.5
06:32:20|29273.5
06:32:20|29273.5
06:32:22|29273.5
06:32:23|29273.5
06:32:24|29273.5
06:32:25|29273.5
06:32:26|29273.5
06:32:27|29273.5
06:32:28|29273.5
06:32:29|29273.5
06:32:31|29273.5
06:32:31|29273.5
06:32:32|29273.49
06:32:33|29273.5
06:32:34|29273.5
06:32:35|29273.5
06:32:37|29273.5
06:32:37|29273.5
06:32:38|29273.5
06:32:40|29273.5
06:32:41|29273.5
06:32:42|29273.5
06:32:42|29273.5
06:32:44|29273.5
06:32:45|29273.5
06:32:45|29273.5
06:32:47|29273.49
06:32:48|29273.5
06:32:48|29273.49
06:32:50|29273.5
06:32:51|29273.49
06:32:52|29273.49
06:32:53|29273.48
06:32:54|29273.48
06:32:55|29273.48
06:32:56|29273.48
06:32:57|29273.48
06:32:59|29273.48
06:33:00|29273.48
06:33:02|29263.61
06:33:02|29263.95
06:33:03|29264.
06:33:04|29264.
06:33:06|29264.
06:33:07|29264.
06:33:09|29265.4
06:33:10|29265.4
06:33:11|29265.4
06:33:12|29263.99
06:33:14|29263.95
06:33:15|29263.95
06:33:16|29263.95
06:33:17|29263.95
06:33:18|29263.95
06:33:19|29263.95
06:33:20|29263.94
06:33:22|29263.94
06:33:23|29263.94
06:33:23|29263.94
06:33:25|29263.94
06:33:26|29263.94
06:33:27|29263.94
06:33:29|29263.93
06:33:30|29263.93
06:33:31|29263.93
06:33:31|29263.93
06:33:33|29263.93
06:33:33|29263.93
06:33:35|29263.93
06:33:36|29263.93
06:33:36|29263.93
06:33:37|29263.93
06:33:38|29263.93
06:33:39|29263.93
06:33:41|29263.93
06:33:42|29263.93
06:33:43|29263.93
06:33:44|29263.93
06:33:45|29263.93
06:33:46|29263.93
06:33:47|29263.94
06:33:48|29263.93
06:33:49|29263.93
06:33:50|29258.31
06:33:51|29255.
06:33:52|29255.01
06:33:53|29255.01
06:33:54|29255.
06:33:55|29255.
06:33:56|29255.
06:33:57|29255.
06:33:58|29255.
06:33:59|29255.
06:34:00|29255.
06:34:02|29253.91
06:34:03|29253.91
06:34:05|29253.91
06:34:07|29255.05
06:34:08|29257.85
06:34:08|29257.45
06:34:10|29257.45
06:34:10|29255.
06:34:11|29252.05
06:34:13|29252.05
06:34:14|29252.05
06:34:15|29250.1
06:34:17|29250.1
06:34:17|29250.1
06:34:18|29250.
06:34:19|29250.
06:34:20|29250.01
06:34:21|29250.01
06:34:23|29250.
06:34:24|29250.
06:34:25|29250.09
06:34:26|29250.09
06:34:27|29250.09
06:34:28|29250.09
06:34:29|29250.1
06:34:30|29250.09
06:34:31|29249.33
06:34:32|29248.14
06:34:33|29245.18
06:34:34|29245.18
06:34:34|29249.56
06:34:36|29249.56
06:34:37|29249.56
06:34:37|29249.56
06:34:39|29249.55
06:34:40|29249.55
06:34:41|29249.55
06:34:42|29249.55
06:34:42|29249.55
06:34:44|29249.55
06:34:45|29249.55
06:34:45|29249.55
06:34:47|29249.55
06:34:48|29249.56
06:34:48|29249.55
06:34:50|29249.55
06:34:50|29249.55
06:34:53|29249.55
06:34:53|29249.55
06:34:54|29249.55
06:34:56|29249.55
06:34:56|29249.55
06:34:57|29249.55
06:34:59|29249.55
06:34:59|29249.55
06:35:00|29249.55
06:35:03|29249.55
06:35:03|29249.55
06:35:05|29249.55
06:35:07|29249.55
06:35:07|29249.55
06:35:09|29249.56
06:35:10|29249.56
06:35:11|29249.56
06:35:12|29249.55
06:35:12|29249.55
06:35:14|29249.55
06:35:15|29249.55
06:35:16|29249.55
06:35:17|29249.55
06:35:18|29248.09
06:35:19|29248.09
06:35:20|29248.09
06:35:21|29248.09
06:35:22|29248.09
06:35:23|29254.68
06:35:25|29254.69
06:35:26|29254.68
06:35:27|29254.68
06:35:28|29254.68
06:35:29|29251.37
06:35:30|29251.37
06:35:31|29251.37
06:35:32|29251.37
06:35:34|29251.37
06:35:34|29251.38
06:35:36|29251.37
06:35:37|29251.38
06:35:38|29251.38
06:35:39|29251.38
06:35:40|29249.9
06:35:41|29249.9
06:35:42|29249.9
06:35:43|29249.9
06:35:45|29249.9
06:35:45|29249.91
06:35:47|29249.91
06:35:48|29249.91
06:35:48|29249.91
06:35:50|29249.91
06:35:50|29249.91
06:35:52|29249.91
06:35:52|29249.91
06:35:54|29249.91
06:35:55|29249.91
06:35:56|29249.91
06:35:56|29249.9
06:35:57|29249.9
06:35:58|29249.9
06:35:59|29249.9
06:36:01|29249.9
06:36:02|29249.9
06:36:04|29249.9
06:36:05|29249.91
06:36:06|29249.9
06:36:07|29249.91
06:36:09|29249.9
06:36:10|29251.36
06:36:11|29251.36
06:36:13|29251.36
06:36:14|29251.36
06:36:16|29251.36
06:36:17|29251.35
06:36:17|29251.36
06:36:19|29251.36
06:36:20|29251.36
06:36:20|29255.54
06:36:22|29255.54
06:36:23|29255.41
06:36:24|29253.8
06:36:26|29269.
06:36:26|29269.17
06:36:28|29269.17
06:36:28|29270.
06:36:30|29270.
06:36:30|29270.
06:36:32|29270.
06:36:33|29270.
06:36:34|29270.
06:36:35|29270.
06:36:36|29270.
06:36:36|29270.
06:36:38|29270.
06:36:38|29270.
06:36:40|29271.25
06:36:41|29273.92
06:36:41|29273.92
06:36:43|29273.92
06:36:45|29273.92
06:36:46|29273.91
06:36:46|29271.41
06:36:49|29271.41
06:36:49|29271.41
06:36:51|29271.41
06:36:52|29271.41
06:36:52|29271.41
06:36:54|29271.41
06:36:55|29271.41
06:36:56|29271.41
06:36:57|29271.41
06:36:58|29273.9
06:36:58|29273.9
06:37:00|29273.9
06:37:00|29273.9
06:37:02|29278.17
06:37:03|29279.3
06:37:05|29283.2
06:37:05|29283.2
06:37:07|29283.21
06:37:08|29283.21
06:37:08|29283.21
06:37:11|29283.21
06:37:12|29283.21
06:37:13|29283.21
06:37:15|29283.21
06:37:15|29283.21
06:37:16|29283.21
06:37:18|29281.74
06:37:19|29281.74
06:37:21|29281.74
06:37:22|29281.74
06:37:22|29281.74
06:37:23|29281.74
06:37:25|29281.74
06:37:26|29281.74
06:37:27|29281.74
06:37:28|29281.73
06:37:28|29281.73
06:37:30|29281.58
06:37:30|29281.58
06:37:32|29281.57
06:37:33|29281.57
06:37:34|29281.58
06:37:35|29281.58
06:37:35|29281.58
06:37:37|29281.58
06:37:37|29281.58
06:37:39|29281.58
06:37:39|29281.58
06:37:41|29281.58
06:37:42|29281.58
06:37:43|29281.58
06:37:44|29281.58
06:37:45|29281.28
06:37:46|29281.26
06:37:47|29281.26
06:37:47|29281.25
06:37:50|29281.22
06:37:50|29281.22
06:37:51|29281.22
06:37:53|29281.22
06:37:54|29281.22
06:37:55|29281.22
06:37:56|29281.22
06:37:57|29281.22
06:37:58|29281.22
06:37:59|29281.23
06:38:00|29281.23
06:38:01|29281.23
06:38:02|29281.22
06:38:03|29281.22
06:38:04|29281.22
06:38:06|29281.26
06:38:07|29281.25
06:38:08|29283.33
06:38:10|29283.33
06:38:12|29283.33
06:38:12|29283.33
06:38:13|29283.32
06:38:15|29283.33
06:38:16|29283.33
06:38:18|29283.31
06:38:18|29283.31
06:38:19|29283.31
06:38:21|29283.31
06:38:22|29283.31
06:38:23|29283.31
06:38:24|29283.31
06:38:25|29283.3
06:38:26|29283.31
06:38:27|29283.3
06:38:28|29283.3
06:38:29|29283.3
06:38:30|29283.3
06:38:31|29283.31
06:38:32|29283.31
06:38:33|29283.31
06:38:34|29283.31
06:38:35|29283.31
06:38:36|29283.31
06:38:37|29283.46
06:38:38|29283.46
06:38:39|29283.46
06:38:40|29283.45
06:38:41|29283.45
06:38:42|29283.45
06:38:43|29274.08
06:38:44|29274.08
06:38:45|29274.08
06:38:46|29274.08
06:38:48|29274.08
06:38:48|29274.07
06:38:50|29274.07
06:38:51|29274.07
06:38:51|29274.07
06:38:52|29274.07
06:38:54|29275.71
06:38:55|29275.71
06:38:56|29275.71
06:38:57|29275.71
06:38:58|29275.71
06:38:59|29275.71
06:39:00|29275.71
06:39:01|29275.71
06:39:02|29275.71
06:39:05|29275.71
06:39:06|29275.71
06:39:07|29275.7
06:39:09|29275.7
06:39:11|29275.7
06:39:12|29275.7
06:39:14|29275.71
06:39:15|29275.71
06:39:16|29275.71
06:39:18|29275.7
06:39:20|29275.7
06:39:21|29275.71
06:39:22|29275.71
06:39:23|29275.71
06:39:24|29275.71
06:39:25|29275.71
06:39:26|29275.71
06:39:27|29275.71
06:39:29|29275.71
06:39:30|29275.71
06:39:31|29275.71
06:39:32|29275.71
06:39:33|29275.71
06:39:34|29276.86
06:39:35|29276.86
06:39:36|29276.86
06:39:37|29277.16
06:39:38|29277.16
06:39:39|29277.15
06:39:40|29282.43
06:39:41|29282.43
06:39:42|29282.43
06:39:43|29282.43
06:39:44|29282.43
06:39:45|29282.45
06:39:46|29282.45
06:39:47|29282.45
06:39:48|29282.48
06:39:49|29282.48
06:39:51|29282.48
06:39:51|29282.48
06:39:53|29283.37
06:39:54|29283.37
06:39:54|29283.37
06:39:57|29283.37
06:39:58|29283.37
06:39:58|29283.37
06:39:59|29283.37
06:40:00|29283.37
06:40:01|29283.38
06:40:02|29283.37
06:40:04|29283.37
06:40:05|29283.38
06:40:06|29283.38
06:40:07|29283.38
06:40:09|29283.37
06:40:11|29283.37
06:40:12|29283.38
06:40:13|29283.38
06:40:14|29283.38
06:40:16|29283.38
06:40:16|29283.38
06:40:18|29283.56
06:40:19|29283.56
06:40:20|29283.56
06:40:21|29283.56
06:40:22|29283.57
06:40:23|29283.57
06:40:24|29283.57
06:40:26|29283.58
06:40:27|29283.58
06:40:27|29283.58
06:40:28|29283.59
06:40:30|29283.59
06:40:31|29283.59
06:40:32|29283.63
06:40:32|29283.63
06:40:33|29283.63
06:40:35|29283.62
06:40:35|29283.62
06:40:37|29283.62
06:40:37|29283.62
06:40:38|29283.62
06:40:39|29283.63
06:40:41|29283.63
06:40:42|29283.63
06:40:42|29283.63
06:40:43|29283.63
06:40:45|29283.63
06:40:46|29283.63
06:40:47|29283.64
06:40:48|29283.64
06:40:49|29283.64
06:40:50|29283.64
06:40:51|29283.64
06:40:52|29283.64
06:40:53|29283.64
06:40:54|29283.64
06:40:55|29283.64
06:40:56|29283.64
06:40:57|29283.64
06:40:58|29283.64
06:41:00|29283.64
06:41:01|29283.63
06:41:02|29283.63
06:41:03|29283.63
06:41:06|29283.63
06:41:07|29283.63
06:41:08|29283.63
06:41:10|29283.63
06:41:11|29283.63
06:41:12|29283.63
06:41:14|29283.63
06:41:15|29283.63
06:41:16|29283.63
06:41:18|29283.63
06:41:19|29283.63
06:41:20|29283.63
06:41:22|29283.63
06:41:23|29283.63
06:41:23|29283.63
06:41:26|29283.63
06:41:26|29283.63
06:41:27|29283.63
06:41:28|29283.64
06:41:29|29283.63
06:41:31|29283.63
06:41:32|29283.63
06:41:33|29282.11
06:41:34|29282.12
06:41:35|29282.12
06:41:37|29282.12
06:41:39|29282.11
06:41:40|29282.11
06:41:41|29282.12
06:41:42|29282.12
06:41:43|29282.11
06:41:44|29282.12
06:41:44|29282.12
06:41:45|29282.12
06:41:46|29282.12
06:41:47|29282.12
06:41:49|29282.12
06:41:50|29282.12
06:41:51|29282.11
06:41:52|29282.11
06:41:53|29282.11
06:41:54|29282.11
06:41:55|29282.11
06:41:56|29282.11
06:41:57|29282.12
06:41:58|29282.12
06:41:59|29282.12
06:42:00|29282.12
06:42:01|29282.12
06:42:02|29282.12
06:42:03|29281.01
06:42:04|29281.01
06:42:05|29281.01
06:42:06|29281.01
06:42:07|29281.01
06:42:08|29281.01
06:42:09|29281.01
06:42:10|29281.01
06:42:11|29281.91
06:42:13|29281.92
06:42:14|29281.92
06:42:15|29281.92
06:42:16|29281.92
06:42:18|29281.92
06:42:18|29281.92
06:42:20|29281.92
06:42:21|29281.92
06:42:22|29281.92
06:42:22|29281.92
06:42:24|29281.92
06:42:25|29281.92
06:42:26|29281.92
06:42:26|29281.92
06:42:28|29281.92
06:42:29|29281.92
06:42:31|29281.92
06:42:32|29281.92
06:42:32|29281.92
06:42:33|29281.92
06:42:34|29281.92
06:42:35|29281.92
06:42:37|29281.92
06:42:38|29281.91
06:42:39|29281.91
06:42:40|29281.92
06:42:41|29281.92
06:42:42|29281.92
06:42:43|29281.92
06:42:44|29281.92
06:42:45|29281.92
06:42:46|29281.92
06:42:48|29281.92
06:42:48|29281.92
06:42:49|29281.91
06:42:51|29281.92
06:42:51|29281.92
06:42:52|29281.92
06:42:53|29281.92
06:42:56|29281.92
06:42:57|29281.92
06:42:57|29281.92
06:42:59|29281.92
06:42:59|29281.92
06:43:01|29281.92
06:43:01|29281.92
06:43:03|29281.92
06:43:04|29281.92
06:43:05|29281.92
06:43:06|29281.92
06:43:07|29281.91
06:43:07|29281.91
06:43:08|29281.92
06:43:10|29281.92
06:43:12|29281.92
06:43:12|29281.92
06:43:15|29281.92
06:43:16|29281.92
06:43:17|29281.92
06:43:18|29281.91
06:43:19|29281.91
06:43:20|29281.91
06:43:22|29281.92
06:43:22|29281.92
06:43:23|29281.91
06:43:26|29281.91
06:43:26|29281.91
06:43:27|29281.91
06:43:29|29281.91
06:43:29|29281.91
06:43:30|29281.91
06:43:32|29281.91
06:43:33|29281.92
06:43:34|29281.92
06:43:35|29281.92
06:43:35|29281.92
06:43:37|29281.92
06:43:38|29281.92
06:43:39|29281.92
06:43:40|29281.91
06:43:41|29281.92
06:43:42|29281.92
06:43:43|29281.92
06:43:44|29281.91
06:43:45|29281.92
06:43:46|29281.92
06:43:48|29281.92
06:43:48|29281.92
06:43:50|29281.92
06:43:50|29281.91
06:43:52|29281.91
06:43:53|29281.91
06:43:54|29281.91
06:43:55|29280.99
06:43:56|29280.34
06:43:57|29280.34
06:43:58|29280.34
06:43:59|29280.34
06:44:00|29279.3
06:44:01|29279.3
06:44:02|29279.3
06:44:03|29279.3
06:44:04|29279.3
06:44:05|29279.3
06:44:06|29279.31
06:44:08|29279.31
06:44:08|29279.31
06:44:10|29279.31
06:44:11|29271.89
06:44:13|29271.51
06:44:15|29271.5
06:44:16|29271.5
06:44:17|29272.03
06:44:19|29272.04
06:44:19|29274.84
06:44:20|29274.84
06:44:22|29274.84
06:44:24|29274.84
06:44:24|29274.84
06:44:26|29274.83
06:44:26|29274.83
06:44:27|29274.83
06:44:28|29274.83
06:44:30|29274.83
06:44:32|29274.83
06:44:33|29274.83
06:44:34|29274.83
06:44:34|29274.84
06:44:35|29274.83
06:44:36|29274.83
06:44:37|29274.83
06:44:38|29274.84
06:44:39|29274.84
06:44:40|29274.84
06:44:42|29274.83
06:44:42|29276.41
06:44:43|29277.17
06:44:45|29277.17
06:44:46|29277.3
06:44:46|29277.3
06:44:47|29279.98
06:44:48|29279.98
06:44:49|29279.98
06:44:50|29279.98
06:44:52|29279.98
06:44:52|29279.98
06:44:53|29279.98
06:44:54|29279.98
06:44:57|29279.98
06:44:57|29279.98
06:44:58|29279.98
06:44:59|29279.99
06:45:00|29279.99
06:45:01|29279.98
06:45:02|29277.15
06:45:04|29276.55
06:45:04|29276.55
06:45:05|29276.
06:45:06|29276.
06:45:07|29276.
06:45:08|29276.
06:45:09|29276.01
06:45:10|29276.01
06:45:12|29276.01
06:45:13|29276.01
06:45:15|29276.01
06:45:16|29276.01
06:45:17|29276.01
06:45:19|29276.01
06:45:19|29276.
06:45:21|29276.
06:45:22|29276.
06:45:23|29276.
06:45:24|29276.01
06:45:24|29276.01
06:45:25|29276.01
06:45:27|29276.01
06:45:28|29275.96
06:45:29|29275.94
06:45:30|29275.95
06:45:31|29275.95
06:45:32|29275.94
06:45:33|29275.94
06:45:34|29275.94
06:45:35|29273.11
06:45:36|29273.11
06:45:37|29273.11
06:45:38|29270.08
06:45:39|29268.22
06:45:40|29268.21
06:45:41|29268.21
06:45:43|29268.21
06:45:43|29275.57
06:45:45|29275.57
06:45:45|29275.57
06:45:46|29275.57
06:45:48|29275.57
06:45:49|29271.59
06:45:50|29271.59
06:45:50|29271.59
06:45:52|29271.59
06:45:52|29271.59
06:45:53|29271.59
06:45:54|29268.23
06:45:56|29268.23
06:45:56|29268.23
06:45:58|29268.23
06:45:59|29268.24
06:46:00|29270.38
06:46:01|29270.38
06:46:02|29270.35
06:46:03|29272.57
06:46:04|29272.57
06:46:05|29272.57
06:46:06|29272.57
06:46:08|29272.57
06:46:08|29273.32
06:46:09|29273.32
06:46:10|29273.31
06:46:13|29273.31
06:46:14|29273.31
06:46:15|29273.31
06:46:16|29273.31
06:46:17|29273.31
06:46:19|29273.31
06:46:20|29273.31
06:46:21|29273.32
06:46:22|29273.32
06:46:23|29273.32
06:46:24|29279.23
06:46:25|29279.23
06:46:26|29279.23
06:46:27|29279.23
06:46:28|29279.23
06:46:29|29279.23
06:46:30|29279.23
06:46:31|29279.23
06:46:33|29279.23
06:46:33|29279.23
06:46:34|29279.23
06:46:35|29279.22
06:46:36|29279.22
06:46:38|29279.23
06:46:39|29279.23
06:46:39|29279.23
06:46:40|29279.23
06:46:42|29279.23
06:46:43|29276.33
06:46:43|29276.33
06:46:44|29276.33
06:46:45|29276.33
06:46:47|29276.33
06:46:48|29276.33
06:46:49|29276.33
06:46:50|29276.33
06:46:51|29276.33
06:46:52|29276.33
06:46:53|29276.33
06:46:54|29276.33
06:46:55|29276.33
06:46:56|29276.32
06:46:57|29276.33
06:46:57|29276.33
06:46:59|29276.33
06:47:00|29276.33
06:47:00|29276.33
06:47:02|29276.33
06:47:03|29276.33
06:47:04|29276.33
06:47:05|29276.32
06:47:06|29276.32
06:47:07|29276.32
06:47:07|29276.33
06:47:09|29276.33
06:47:10|29276.33
06:47:11|29276.33
06:47:13|29276.33
06:47:15|29276.33
06:47:16|29276.33
06:47:18|29276.33
06:47:19|29276.33
06:47:20|29277.99
06:47:21|29277.99
06:47:22|29278.
06:47:23|29277.99
06:47:24|29278.
06:47:25|29278.
06:47:26|29277.99
06:47:27|29277.99
06:47:28|29275.87
06:47:29|29275.87
06:47:30|29275.88
06:47:32|29275.88
06:47:33|29275.88
06:47:34|29275.88
06:47:35|29275.87
06:47:36|29271.96
06:47:37|29271.96
06:47:38|29271.96
06:47:39|29271.96
06:47:40|29271.96
06:47:41|29271.96
06:47:42|29271.96
06:47:43|29271.96
06:47:44|29271.96
06:47:45|29271.96
06:47:46|29271.96
06:47:47|29272.2
06:47:48|29272.2
06:47:49|29272.2
06:47:51|29272.2
06:47:51|29272.2
06:47:53|29272.2
06:47:53|29272.2
06:47:55|29272.2
06:47:55|29272.2
06:47:56|29272.2
06:47:57|29272.2
06:47:58|29272.2
06:48:00|29272.2
06:48:00|29272.2
06:48:02|29272.2
06:48:03|29272.2
06:48:03|29272.2
06:48:04|29272.2
06:48:06|29272.2
06:48:07|29272.2
06:48:07|29272.2
06:48:09|29272.2
06:48:10|29272.19
06:48:11|29274.73
06:48:12|29274.73
06:48:13|29273.98
06:48:14|29273.98
06:48:16|29273.98
06:48:17|29272.39
06:48:18|29272.4
06:48:19|29272.4
06:48:20|29272.4
06:48:21|29272.4
06:48:22|29272.4
06:48:23|29272.4
06:48:25|29272.41
06:48:25|29272.41
06:48:28|29276.33
06:48:28|29276.33
06:48:29|29276.33
06:48:32|29278.96
06:48:33|29278.96
06:48:33|29278.96
06:48:35|29278.96
06:48:35|29278.96
06:48:37|29278.96
06:48:37|29278.96
06:48:39|29278.97
06:48:39|29278.97
06:48:41|29278.97
06:48:42|29278.96
06:48:43|29278.97
06:48:44|29279.99
06:48:45|29279.98
06:48:46|29279.98
06:48:47|29279.98
06:48:48|29279.98
06:48:50|29279.98
06:48:50|29279.98
06:48:51|29278.97
06:48:52|29276.34
06:48:53|29276.34
06:48:54|29276.34
06:48:55|29276.34
06:48:57|29276.33
06:48:57|29276.33
06:48:58|29276.33
06:49:00|29276.33
06:49:02|29276.33
06:49:03|29276.33
06:49:04|29276.33
06:49:05|29276.33
06:49:06|29276.34
06:49:07|29276.34
06:49:08|29276.34
06:49:08|29276.34
06:49:10|29276.34
06:49:11|29276.34
06:49:12|29276.34
06:49:13|29276.34
06:49:14|29276.34
06:49:15|29276.34
06:49:17|29276.34
06:49:18|29276.34
06:49:19|29276.34
06:49:21|29276.34
06:49:21|29279.86
06:49:23|29279.86
06:49:24|29279.86
06:49:26|29279.86
06:49:27|29279.87
06:49:28|29279.87
06:49:29|29279.87
06:49:30|29279.87
06:49:31|29279.87
06:49:32|29279.87
06:49:33|29279.87
06:49:34|29279.86
06:49:35|29279.86
06:49:36|29279.86
06:49:37|29279.86
06:49:38|29279.86
06:49:39|29279.87
06:49:41|29279.87
06:49:42|29279.87
06:49:43|29279.87
06:49:43|29279.87
06:49:45|29279.87
06:49:46|29279.86
06:49:47|29279.86
06:49:48|29279.86
06:49:49|29279.86
06:49:50|29279.86
06:49:51|29279.87
06:49:52|29279.87
06:49:53|29279.86
06:49:54|29279.86
06:49:55|29279.87
06:49:56|29279.86
06:49:57|29279.87
06:49:58|29279.86
06:49:59|29279.86
06:50:00|29279.69
06:50:01|29276.75
06:50:02|29276.75
06:50:03|29276.75
06:50:04|29276.75
06:50:05|29276.76
06:50:06|29276.76
06:50:07|29276.76
06:50:08|29276.76
06:50:09|29276.76
06:50:10|29276.76
06:50:11|29276.76
06:50:12|29276.76
06:50:14|29276.76
06:50:14|29276.75
06:50:15|29268.35
06:50:17|29268.35
06:50:19|29270.33
06:50:20|29270.31
06:50:22|29270.32
06:50:23|29270.32
06:50:25|29270.31
06:50:26|29270.31
06:50:27|29270.19
06:50:28|29267.31
06:50:30|29267.3
06:50:32|29267.17
06:50:33|29266.
06:50:34|29266.
06:50:35|29266.
06:50:36|29266.
06:50:37|29266.
06:50:38|29266.
06:50:39|29269.01
06:50:40|29272.
06:50:42|29272.
06:50:43|29272.
06:50:43|29272.
06:50:45|29272.
06:50:46|29272.
06:50:48|29272.
06:50:48|29272.
06:50:49|29272.
06:50:50|29272.
06:50:51|29272.
06:50:52|29272.
06:50:53|29272.
06:50:54|29272.
06:50:55|29272.
06:50:56|29272.
06:50:58|29272.
06:50:58|29272.01
06:51:00|29272.01
06:51:01|29272.01
06:51:02|29272.01
06:51:03|29272.01
06:51:04|29272.01
06:51:05|29272.01
06:51:06|29272.01
06:51:07|29272.
06:51:08|29272.01
06:51:09|29272.
06:51:10|29272.
06:51:11|29272.01
06:51:12|29272.
06:51:13|29272.
06:51:14|29272.
06:51:15|29272.
06:51:16|29272.
06:51:17|29272.
06:51:19|29272.
06:51:20|29272.
06:51:21|29272.
06:51:22|29272.
06:51:23|29272.
06:51:24|29272.
06:51:25|29272.
06:51:27|29272.
06:51:27|29272.01
06:51:29|29272.01
06:51:31|29272.01
06:51:31|29272.01
06:51:32|29272.01
06:51:33|29272.01
06:51:35|29272.01
06:51:35|29272.01
06:51:36|29272.01
06:51:38|29272.01
06:51:38|29272.01
06:51:39|29272.01
06:51:41|29272.01
06:51:42|29275.73
06:51:43|29281.8
06:51:44|29281.8
06:51:45|29281.8
06:51:46|29281.8
06:51:47|29281.8
06:51:48|29281.8
06:51:49|29281.8
06:51:50|29281.79
06:51:51|29281.79
06:51:52|29281.79
06:51:53|29281.79
06:51:54|29281.79
06:51:55|29282.1
06:51:56|29282.85
06:51:57|29282.85
06:51:59|29282.84
06:51:59|29282.84
06:52:01|29282.84
06:52:02|29282.84
06:52:02|29273.63
06:52:04|29276.64
06:52:05|29276.64
06:52:07|29276.64
06:52:08|29276.64
06:52:08|29276.64
06:52:09|29276.64
06:52:11|29276.64
06:52:11|29276.63
06:52:12|29276.63
06:52:14|29276.63
06:52:14|29276.63
06:52:15|29276.63
06:52:16|29276.63
06:52:17|29276.64
06:52:18|29276.64
06:52:20|29276.63
06:52:21|29276.63
06:52:22|29276.63
06:52:24|29276.63
06:52:25|29276.63
06:52:26|29276.63
06:52:27|29276.63
06:52:28|29276.63
06:52:29|29276.63
06:52:30|29276.63
06:52:31|29276.64
06:52:32|29276.64
06:52:33|29276.64
06:52:34|29276.64
06:52:35|29276.63
06:52:36|29276.63
06:52:37|29276.63
06:52:39|29276.63
06:52:39|29276.63
06:52:41|29276.63
06:52:42|29276.63
06:52:43|29276.63
06:52:44|29276.64
06:52:44|29276.64
06:52:46|29276.64
06:52:47|29276.64
06:52:48|29276.64
06:52:49|29276.64
06:52:50|29276.64
06:52:51|29276.64
06:52:52|29276.64
06:52:53|29276.64
06:52:54|29276.64
06:52:55|29276.64
06:52:56|29276.64
06:52:57|29276.64
06:52:58|29276.64
06:52:59|29276.64
06:53:00|29276.63
06:53:01|29276.64
06:53:02|29276.64
06:53:03|29276.64
06:53:04|29276.63
06:53:05|29276.63
06:53:07|29276.64
06:53:08|29276.63
06:53:09|29276.63
06:53:11|29276.64
06:53:11|29276.64
06:53:12|29276.64
06:53:13|29276.64
06:53:14|29276.64
06:53:16|29276.64
06:53:16|29276.64
06:53:17|29276.64
06:53:18|29276.63
06:53:20|29276.64
06:53:22|29277.33
06:53:23|29277.33
06:53:24|29278.
06:53:26|29278.02
06:53:27|29281.18
06:53:29|29281.18
06:53:29|29281.18
06:53:31|29281.18
06:53:32|29281.18
06:53:33|29281.19
06:53:34|29281.19
06:53:36|29281.19
06:53:37|29281.19
06:53:38|29281.19
06:53:39|29281.04
06:53:40|29281.04
06:53:41|29281.18
06:53:43|29281.19
06:53:43|29281.19
06:53:44|29281.19
06:53:46|29281.19
06:53:47|29281.19
06:53:48|29281.19
06:53:49|29281.19
06:53:51|29281.19
06:53:52|29281.18
06:53:53|29281.18
06:53:53|29281.18
06:53:54|29281.18
06:53:56|29281.18
06:53:56|29281.18
06:53:57|29281.18
06:53:59|29281.18
06:54:00|29281.19
06:54:01|29281.19
06:54:02|29281.18
06:54:03|29281.18
06:54:04|29281.19
06:54:05|29281.19
06:54:06|29281.19
06:54:07|29281.19
06:54:08|29281.18
06:54:09|29279.71
06:54:10|29279.71
06:54:11|29279.72
06:54:12|29279.72
06:54:13|29279.72
06:54:14|29279.72
06:54:15|29279.71
06:54:16|29279.71
06:54:17|29279.71
06:54:18|29279.72
06:54:19|29279.72
06:54:21|29279.72
06:54:23|29279.72
06:54:24|29279.71
06:54:26|29279.72
06:54:27|29279.72
06:54:27|29279.72
06:54:29|29279.72
06:54:30|29279.71
06:54:31|29279.71
06:54:32|29279.71
06:54:33|29279.71
06:54:34|29279.71
06:54:35|29279.71
06:54:36|29279.71
06:54:37|29279.71
06:54:38|29279.71
06:54:39|29279.71
06:54:40|29279.71
06:54:41|29279.71
06:54:42|29279.71
06:54:43|29279.71
06:54:44|29279.71
06:54:45|29279.71
06:54:47|29279.71
06:54:48|29279.71
06:54:49|29279.71
06:54:50|29279.71
06:54:51|29279.71
06:54:51|29279.71
06:54:52|29279.71
06:54:53|29279.69
06:54:56|29279.66
06:54:56|29279.66
06:54:57|29275.4
06:54:59|29275.25
06:55:00|29275.23
06:55:01|29275.23
06:55:02|29275.23
06:55:03|29275.23
06:55:03|29275.23
06:55:05|29275.24
06:55:06|29275.24
06:55:07|29275.24
06:55:08|29275.24
06:55:09|29275.24
06:55:09|29275.24
06:55:11|29275.24
06:55:12|29275.24
06:55:13|29275.23
06:55:14|29275.23
06:55:15|29275.24
06:55:16|29275.24
06:55:16|29275.24
06:55:18|29275.24
06:55:19|29275.24
06:55:19|29275.24
06:55:21|29275.24
06:55:22|29275.24
06:55:24|29275.4
06:55:24|29275.4
06:55:27|29275.4
06:55:28|29276.69
06:55:29|29276.69
06:55:31|29276.69
06:55:32|29276.68
06:55:33|29276.68
06:55:34|29276.68
06:55:35|29276.69
06:55:36|29276.69
06:55:37|29276.69
06:55:38|29276.69
06:55:39|29276.69
06:55:41|29276.69
06:55:43|29276.69
06:55:44|29276.69
06:55:44|29276.69
06:55:45|29276.69
06:55:46|29276.69
06:55:49|29276.69
06:55:49|29276.69
06:55:50|29276.69
06:55:51|29276.69
06:55:52|29276.69
06:55:54|29276.68
06:55:55|29276.68
06:55:56|29276.69
06:55:57|29276.69
06:55:58|29276.69
06:55:59|29276.69
06:56:00|29276.69
06:56:01|29276.69
06:56:01|29276.69
06:56:03|29276.69
06:56:03|29276.69
06:56:05|29276.69
06:56:06|29276.69
06:56:07|29276.69
06:56:08|29276.69
06:56:09|29276.68
06:56:10|29276.69
06:56:11|29276.69
06:56:12|29276.69
06:56:13|29276.69
06:56:14|29276.68
06:56:15|29276.68
06:56:16|29276.68
06:56:17|29276.68
06:56:18|29276.68
06:56:19|29276.69
06:56:20|29276.69
06:56:20|29276.69
06:56:21|29276.66
06:56:24|29275.43
06:56:25|29275.43
06:56:26|29275.43
06:56:28|29275.43
06:56:30|29275.42
06:56:30|29275.42
06:56:31|29275.42
06:56:32|29275.42
06:56:34|29275.42
06:56:35|29275.42
06:56:36|29275.42
06:56:37|29275.42
06:56:38|29275.42
06:56:39|29275.42
06:56:41|29275.42
06:56:42|29275.42
06:56:42|29275.01
06:56:44|29275.
06:56:45|29275.
06:56:45|29275.
06:56:46|29274.52
06:56:48|29274.52
06:56:49|29274.37
06:56:50|29274.37
06:56:51|29274.37
06:56:52|29274.37
06:56:52|29274.37
06:56:53|29274.37
06:56:56|29274.37
06:56:57|29274.37
06:56:58|29273.76
06:57:00|29273.76
06:57:00|29273.76
06:57:01|29273.77
06:57:02|29273.77
06:57:03|29273.77
06:57:04|29273.77
06:57:05|29273.77
06:57:07|29273.77
06:57:09|29273.77
06:57:10|29273.77
06:57:11|29273.77
06:57:12|29273.37
06:57:12|29273.37
06:57:14|29273.37
06:57:14|29273.37
06:57:15|29272.94
06:57:16|29272.94
06:57:17|29272.94
06:57:19|29272.94
06:57:19|29272.94
06:57:20|29272.94
06:57:21|29272.94
06:57:22|29272.94
06:57:24|29272.9
06:57:26|29272.9
06:57:26|29272.89
06:57:28|29272.89
06:57:28|29272.89
06:57:31|29272.89
06:57:31|29272.89
06:57:32|29272.89
06:57:33|29272.73
06:57:34|29272.73
06:57:35|29272.73
06:57:37|29272.72
06:57:38|29272.72
06:57:39|29272.54
06:57:39|29272.54
06:57:41|29272.54
06:57:42|29272.54
06:57:43|29272.54
06:57:44|29272.54
06:57:45|29272.54
06:57:46|29272.53
06:57:47|29269.82
06:57:48|29269.82
06:57:49|29269.81
06:57:50|29269.81
06:57:51|29269.81
06:57:52|29269.67
06:57:54|29269.67
06:57:55|29269.65
06:57:56|29269.65
06:57:57|29269.65
06:57:58|29269.66
06:57:59|29269.66
06:58:00|29269.66
06:58:01|29269.66
06:58:02|29269.66
06:58:04|29269.66
06:58:05|29269.66
06:58:06|29269.66
06:58:06|29269.66
06:58:08|29269.66
06:58:10|29269.66
06:58:11|29269.66
06:58:12|29269.66
06:58:13|29269.66
06:58:14|29269.66
06:58:15|29269.66
06:58:16|29269.66
06:58:17|29269.66
06:58:18|29269.66
06:58:19|29269.66
06:58:20|29269.66
06:58:21|29269.66
06:58:22|29269.66
06:58:23|29269.66
06:58:24|29269.66
06:58:25|29269.66
06:58:26|29269.66
06:58:27|29269.66
06:58:29|29269.66
06:58:30|29269.66
06:58:31|29272.01
06:58:32|29272.69
06:58:33|29274.52
06:58:34|29276.09
06:58:35|29276.09
06:58:36|29276.09
06:58:37|29276.09
06:58:38|29276.08
06:58:40|29276.08
06:58:41|29276.09
06:58:42|29276.08
06:58:43|29276.08
06:58:44|29276.09
06:58:46|29280.
06:58:46|29281.17
06:58:48|29281.17
06:58:48|29281.17
06:58:49|29281.17
06:58:50|29281.17
06:58:51|29281.17
06:58:53|29281.17
06:58:53|29281.17
06:58:54|29279.69
06:58:55|29279.69
06:58:57|29279.69
06:58:57|29277.5
06:58:58|29277.5
06:58:59|29277.5
06:59:00|29277.5
06:59:01|29277.5
06:59:02|29277.5
06:59:04|29277.5
06:59:05|29277.5
06:59:06|29277.5
06:59:07|29277.5
06:59:08|29277.5
06:59:09|29277.5
06:59:10|29277.5
06:59:11|29277.51
06:59:12|29277.51
06:59:13|29277.51
06:59:14|29277.51
06:59:15|29277.51
06:59:16|29277.51
06:59:17|29277.51
06:59:18|29277.51
06:59:19|29277.51
06:59:20|29277.51
06:59:21|29277.51
06:59:22|29277.51
06:59:23|29277.5
06:59:24|29277.5
06:59:25|29277.5
06:59:26|29277.5
06:59:28|29277.5
06:59:29|29277.51
06:59:30|29277.51
06:59:32|29277.51
06:59:32|29277.5
06:59:33|29277.5
06:59:35|29277.51
06:59:36|29277.51
06:59:36|29277.65
06:59:38|29278.96
06:59:39|29278.96
06:59:40|29278.96
06:59:41|29278.95
06:59:42|29281.16
06:59:43|29281.17
06:59:43|29281.79
06:59:45|29281.79
06:59:46|29281.79
06:59:47|29282.
06:59:48|29281.99
06:59:48|29281.99
06:59:49|29281.99
06:59:51|29281.99
06:59:52|29281.99
06:59:53|29281.99
06:59:54|29281.99
06:59:55|29281.99
06:59:56|29282.14
06:59:57|29282.14
06:59:58|29282.14
06:59:59|29282.14
07:00:00|29282.14
07:00:01|29282.14
07:00:02|29282.14
07:00:03|29284.02
07:00:05|29284.02
07:00:07|29284.02
07:00:08|29284.02
07:00:09|29284.02
07:00:10|29284.02
07:00:11|29288.35
07:00:11|29291.34
07:00:12|29291.34
07:00:14|29291.34
07:00:15|29291.34
07:00:16|29291.34
07:00:17|29291.33
07:00:18|29291.33
07:00:19|29291.34
07:00:20|29291.34
07:00:21|29291.34
07:00:22|29291.34
07:00:23|29291.34
07:00:24|29291.33
07:00:25|29291.33
07:00:27|29291.9
07:00:29|29292.35
07:00:31|29293.16
07:00:32|29293.16
07:00:34|29293.16
07:00:35|29293.16
07:00:37|29293.43
07:00:39|29293.43
07:00:39|29293.43
07:00:40|29293.44
07:00:41|29293.43
07:00:42|29294.
07:00:44|29293.99
07:00:45|29295.58
07:00:46|29294.
07:00:47|29294.
07:00:48|29294.
07:00:49|29294.
07:00:50|29294.85
07:00:51|29294.85
07:00:52|29295.91
07:00:53|29295.91
07:00:54|29295.16
07:00:55|29288.54
07:00:56|29286.17
07:00:57|29288.54
07:00:58|29291.67
07:01:00|29294.8
07:01:01|29294.8
07:01:02|29294.79
07:01:03|29295.77
07:01:04|29295.77
07:01:05|29295.77
07:01:06|29295.78
07:01:07|29295.78
07:01:08|29296.99
07:01:09|29297.8
07:01:10|29297.8
07:01:11|29297.8
07:01:12|29297.8
07:01:13|29297.81
07:01:14|29297.81
07:01:15|29297.8
07:01:16|29297.8
07:01:17|29297.8
07:01:18|29297.8
07:01:19|29297.8
07:01:20|29297.8
07:01:21|29297.8
07:01:23|29297.8
07:01:24|29297.8
07:01:25|29297.8
07:01:25|29297.8
07:01:26|29297.8
07:01:28|29297.81
07:01:30|29297.81
07:01:32|29297.81
07:01:33|29297.81
07:01:34|29297.81
07:01:35|29297.81
07:01:37|29297.81
07:01:38|29297.81
07:01:39|29297.8
07:01:40|29297.81
07:01:41|29297.81
07:01:42|29297.8
07:01:44|29297.81
07:01:44|29297.81
07:01:45|29297.81
07:01:46|29297.81
07:01:47|29297.81
07:01:50|29297.81
07:01:51|29297.8
07:01:52|29297.81
07:01:53|29297.81
07:01:54|29297.81
07:01:55|29297.81
07:01:56|29297.8
07:01:57|29297.8
07:01:58|29297.81
07:01:59|29297.8
07:02:00|29297.8
07:02:02|29297.81
07:02:03|29297.81
07:02:04|29297.8
07:02:05|29297.81
07:02:06|29297.81
07:02:06|29297.81
07:02:08|29297.8
07:02:09|29297.8
07:02:09|29297.8
07:02:11|29297.8
07:02:12|29297.81
07:02:13|29297.81
07:02:14|29297.81
07:02:15|29297.81
07:02:15|29297.81
07:02:16|29297.8
07:02:18|29297.8
07:02:19|29297.81
07:02:20|29297.81
07:02:21|29297.8
07:02:22|29297.8
07:02:23|29297.81
07:02:24|29297.81
07:02:25|29297.81
07:02:26|29297.81
07:02:27|29297.8
07:02:28|29297.8
07:02:30|29297.81
07:02:30|29297.81
07:02:32|29297.81
07:02:33|29297.81
07:02:34|29297.81
07:02:36|29297.81
07:02:38|29297.8
07:02:39|29297.8
07:02:41|29297.81
07:02:42|29297.81
07:02:43|29297.81
07:02:45|29297.81
07:02:46|29297.81
07:02:47|29297.81
07:02:48|29297.81
07:02:48|29297.81
07:02:50|29297.81
07:02:50|29297.81
07:02:52|29297.8
07:02:53|29297.8
07:02:54|29297.81
07:02:55|29297.81
07:02:56|29297.8
07:02:57|29297.81
07:02:58|29297.81
07:02:59|29297.8
07:03:00|29297.8
07:03:01|29297.81
07:03:02|29297.81
07:03:04|29297.81
07:03:05|29297.81
07:03:06|29297.81
07:03:07|29297.81
07:03:08|29297.81
07:03:10|29297.81
07:03:11|29297.81
07:03:12|29297.81
07:03:13|29297.81
07:03:13|29297.8
07:03:14|29297.81
07:03:16|29297.81
07:03:17|29297.81
07:03:18|29297.81
07:03:19|29297.81
07:03:20|29297.81
07:03:21|29297.81
07:03:22|29297.81
07:03:23|29297.81
07:03:24|29297.8
07:03:25|29297.8
07:03:26|29297.95
07:03:28|29297.94
07:03:29|29297.94
07:03:30|29297.94
07:03:31|29297.94
07:03:32|29297.94
07:03:32|29297.94
07:03:34|29297.94
07:03:35|29297.94
07:03:36|29297.81
07:03:37|29299.
07:03:38|29300.
07:03:39|29300.
07:03:41|29301.49
07:03:43|29301.5
07:03:43|29301.5
07:03:45|29302.96
07:03:46|29302.96
07:03:47|29302.96
07:03:48|29302.96
07:03:49|29302.96
07:03:50|29302.96
07:03:50|29302.96
07:03:52|29302.96
07:03:52|29302.96
07:03:54|29302.96
07:03:55|29302.96
07:03:57|29302.97
07:03:58|29302.97
07:03:59|29302.97
07:04:00|29302.97
07:04:01|29302.97
07:04:02|29302.97
07:04:03|29302.97
07:04:04|29302.97
07:04:05|29302.97
07:04:06|29302.97
07:04:07|29302.97
07:04:08|29302.96
07:04:09|29302.95
07:04:10|29302.95
07:04:11|29302.95
07:04:12|29302.95
07:04:14|29302.95
07:04:15|29302.95
07:04:16|29302.95
07:04:16|29302.95
07:04:17|29302.96
07:04:19|29302.96
07:04:20|29302.95
07:04:20|29302.95
07:04:22|29302.95
07:04:23|29302.95
07:04:23|29302.94
07:04:25|29302.94
07:04:26|29302.94
07:04:27|29302.94
07:04:27|29302.94
07:04:28|29301.77
07:04:29|29301.77
07:04:30|29301.76
07:04:33|29301.76
07:04:33|29301.76
07:04:36|29301.76
07:04:37|29301.76
07:04:39|29310.
07:04:40|29310.
07:04:41|29309.99
07:04:43|29309.99
07:04:44|29309.99
07:04:44|29310.04
07:04:46|29310.04
07:04:47|29311.
07:04:48|29310.99
07:04:49|29308.95
07:04:50|29308.95
07:04:51|29308.96
07:04:52|29308.96
07:04:53|29308.96
07:04:55|29308.96
07:04:56|29308.96
07:04:58|29308.95
07:04:58|29308.96
07:05:00|29308.96
07:05:01|29308.96
07:05:03|29308.95
07:05:03|29308.96
07:05:05|29308.96
07:05:06|29308.96
07:05:07|29308.96
07:05:08|29308.96
07:05:09|29308.96
07:05:10|29305.58
07:05:11|29301.93
07:05:12|29301.93
07:05:13|29301.93
07:05:14|29295.9
07:05:15|29295.9
07:05:16|29295.9
07:05:17|29295.89
07:05:18|29295.89
07:05:19|29295.89
07:05:20|29295.9
07:05:21|29297.8
07:05:22|29297.8
07:05:23|29297.8
07:05:24|29297.8
07:05:25|29297.8
07:05:26|29297.81
07:05:27|29297.8
07:05:28|29297.8
07:05:29|29297.81
07:05:31|29300.72
07:05:32|29293.74
07:05:33|29293.74
07:05:35|29293.73
07:05:37|29293.73
07:05:38|29293.73
07:05:39|29293.73
07:05:40|29293.73
07:05:41|29293.73
07:05:42|29293.73
07:05:43|29293.73
07:05:45|29293.74
07:05:45|29293.74
07:05:46|29293.74
07:05:48|29293.74
07:05:49|29293.74
07:05:49|29293.74
07:05:51|29293.74
07:05:52|29293.74
07:05:53|29293.74
07:05:54|29293.74
07:05:55|29293.74
07:05:56|29293.74
07:05:57|29293.74
07:05:58|29293.74
07:05:59|29293.73
07:06:00|29293.74
07:06:01|29293.74
07:06:03|29293.74
07:06:04|29293.74
07:06:04|29293.74
07:06:06|29293.74
07:06:07|29293.74
07:06:08|29293.74
07:06:09|29293.74
07:06:10|29293.74
07:06:11|29293.74
07:06:12|29293.74
07:06:13|29293.74
07:06:14|29293.74
07:06:15|29293.74
07:06:16|29293.74
07:06:17|29293.74
07:06:18|29293.74
07:06:19|29293.73
07:06:20|29293.73
07:06:21|29293.73
07:06:22|29293.73
07:06:23|29293.74
07:06:24|29293.74
07:06:25|29293.73
07:06:26|29293.73
07:06:27|29293.73
07:06:28|29293.73
07:06:29|29296.99
07:06:30|29294.37
07:06:31|29294.37
07:06:32|29294.37
07:06:34|29294.36
07:06:36|29294.36
07:06:37|29294.36
07:06:38|29294.36
07:06:39|29294.36
07:06:40|29294.36
07:06:41|29294.36
07:06:43|29294.36
07:06:44|29294.36
07:06:45|29294.36
07:06:46|29294.36
07:06:48|29294.36
07:06:49|29294.36
07:06:49|29294.36
07:06:51|29294.36
07:06:51|29294.36
07:06:53|29294.36
07:06:54|29294.36
07:06:54|29294.36
07:06:56|29294.37
07:06:56|29294.37
07:06:58|29294.36
07:06:58|29294.36
07:07:00|29294.36
07:07:01|29294.37
07:07:02|29294.37
07:07:03|29294.37
07:07:04|29294.36
07:07:05|29294.37
07:07:06|29294.37
07:07:07|29294.37
07:07:09|29294.37
07:07:10|29294.37
07:07:11|29294.37
07:07:12|29294.37
07:07:13|29294.36
07:07:13|29294.36
07:07:15|29294.36
07:07:16|29294.36
07:07:17|29294.36
07:07:18|29294.36
07:07:19|29294.36
07:07:24|29294.36
07:07:25|29294.36
07:07:26|29294.36
07:07:27|29294.36
07:07:27|29294.37
07:07:29|29294.37
07:07:30|29294.37
07:07:31|29294.37
07:07:32|29294.36
07:07:33|29294.36
07:07:35|29294.36
07:07:36|29294.37
07:07:38|29294.37
07:07:38|29294.37
07:07:40|29294.37
07:07:42|29294.36
07:07:43|29292.35
07:07:44|29292.35
07:07:45|29292.35
07:07:46|29292.36
07:07:48|29292.36
07:07:49|29292.36
07:07:50|29292.36
07:07:51|29292.36
07:07:53|29292.36
07:07:54|29292.4
07:07:56|29292.49
07:07:57|29292.49
07:07:58|29294.37
07:07:59|29294.36
07:08:00|29294.36
07:08:01|29294.36
07:08:02|29294.36
07:08:03|29296.83
07:08:04|29296.83
07:08:05|29296.83
07:08:06|29296.83
07:08:07|29295.12
07:08:08|29295.12
07:08:09|29295.12
07:08:10|29295.12
07:08:11|29295.12
07:08:13|29295.12
07:08:13|29295.12
07:08:15|29295.12
07:08:16|29295.12
07:08:17|29292.35
07:08:18|29292.35
07:08:18|29292.35
07:08:20|29292.35
07:08:21|29285.6
07:08:22|29282.72
07:08:22|29282.72
07:08:24|29282.72
07:08:25|29282.72
07:08:25|29282.72
07:08:27|29282.72
07:08:28|29279.46
07:08:29|29279.42
07:08:30|29276.46
07:08:31|29276.46
07:08:32|29275.64
07:08:33|29275.64
07:08:35|29273.37
07:08:37|29274.79
07:08:38|29275.63
07:08:39|29275.63
07:08:40|29275.63
07:08:41|29275.63
07:08:42|29275.63
07:08:43|29275.64
07:08:44|29275.63
07:08:45|29275.64
07:08:46|29275.77
07:08:48|29275.77
07:08:50|29275.77
07:08:51|29275.77
07:08:52|29275.77
07:08:53|29275.77
07:08:54|29275.78
07:08:55|29275.78
07:08:55|29275.78
07:08:57|29275.78
07:08:58|29275.78
07:08:59|29275.78
07:09:00|29275.77
07:09:01|29275.77
07:09:02|29275.77
07:09:03|29275.77
07:09:05|29275.78
07:09:06|29275.78
07:09:07|29275.77
07:09:08|29275.77
07:09:09|29275.77
07:09:10|29275.77
07:09:11|29275.77
07:09:12|29275.77
07:09:13|29275.56
07:09:14|29275.56
07:09:15|29275.56
07:09:16|29275.57
07:09:17|29275.57
07:09:18|29275.57
07:09:19|29275.57
07:09:20|29275.57
07:09:21|29275.57
07:09:22|29275.57
07:09:23|29275.57
07:09:24|29270.39
07:09:25|29270.39
07:09:26|29270.39
07:09:27|29275.28
07:09:28|29275.28
07:09:29|29275.28
07:09:30|29275.28
07:09:31|29275.28
07:09:32|29275.28
07:09:33|29275.27
07:09:34|29275.27
07:09:35|29275.27
07:09:36|29275.27
07:09:38|29279.75
07:09:39|29282.71
07:09:41|29282.7
07:09:41|29282.7
07:09:43|29280.75
07:09:43|29280.75
07:09:45|29280.75
07:09:46|29280.75
07:09:48|29280.75
07:09:48|29280.75
07:09:49|29280.75
07:09:51|29280.75
07:09:52|29280.75
07:09:53|29280.76
07:09:54|29280.75
07:09:55|29280.75
07:09:56|29280.75
07:09:58|29278.3
07:10:00|29278.3
07:10:00|29278.31
07:10:01|29278.31
07:10:03|29278.3
07:10:05|29278.3
07:10:05|29278.3
07:10:07|29278.3
07:10:08|29278.3
07:10:09|29278.3
07:10:10|29278.3
07:10:11|29278.3
07:10:13|29278.31
07:10:14|29278.3
07:10:15|29278.3
07:10:16|29278.3
07:10:17|29278.31
07:10:18|29278.31
07:10:19|29278.31
07:10:20|29278.76
07:10:21|29278.76
07:10:23|29278.76
07:10:24|29278.76
07:10:24|29278.76
07:10:25|29278.76
07:10:27|29278.76
07:10:28|29278.76
07:10:29|29278.76
07:10:30|29278.75
07:10:31|29278.76
07:10:32|29278.76
07:10:33|29278.76
07:10:34|29278.75
07:10:35|29278.75
07:10:36|29278.75
07:10:38|29278.76
07:10:39|29278.75
07:10:40|29278.75
07:10:41|29278.75
07:10:42|29278.75
07:10:43|29278.75
07:10:44|29278.75
07:10:45|29278.76
07:10:46|29278.76
07:10:47|29278.76
07:10:48|29278.76
07:10:49|29278.76
07:10:50|29278.75
07:10:51|29278.76
07:10:52|29278.76
07:10:54|29278.76
07:10:54|29278.76
07:10:56|29278.77
07:10:56|29278.77
07:10:58|29278.77
07:10:59|29278.76
07:11:00|29278.76
07:11:01|29278.76
07:11:02|29278.77
07:11:04|29278.77
07:11:05|29278.77
07:11:07|29278.76
07:11:08|29277.3
07:11:10|29277.3
07:11:11|29277.3
07:11:13|29277.3
07:11:14|29277.3
07:11:15|29277.3
07:11:16|29277.3
07:11:16|29277.3
07:11:18|29277.3
07:11:18|29277.3
07:11:19|29277.87
07:11:21|29277.87
07:11:22|29277.87
07:11:23|29277.87
07:11:24|29277.87
07:11:25|29277.87
07:11:26|29277.87
07:11:26|29277.87
07:11:27|29277.87
07:11:28|29277.86
07:11:30|29277.86
07:11:30|29277.86
07:11:32|29277.86
07:11:33|29277.87
07:11:34|29277.87
07:11:34|29277.87
07:11:36|29277.87
07:11:37|29277.87
07:11:38|29278.74
07:11:40|29278.74
07:11:40|29278.74
07:11:42|29278.74
07:11:43|29278.74
07:11:45|29278.74
07:11:46|29278.74
07:11:48|29278.74
07:11:48|29278.74
07:11:49|29278.74
07:11:50|29278.73
07:11:51|29278.76
07:11:53|29278.75
07:11:54|29278.75
07:11:55|29278.76
07:11:57|29281.41
07:11:57|29281.4
07:11:59|29281.4
07:11:59|29281.4
07:12:01|29281.4
07:12:02|29281.41
07:12:02|29281.41
07:12:04|29281.41
07:12:05|29280.45
07:12:06|29280.45
07:12:07|29280.45
07:12:08|29280.45
07:12:09|29280.45
07:12:10|29280.36
07:12:11|29280.36
07:12:12|29279.06
07:12:13|29279.05
07:12:14|29279.05
07:12:15|29279.05
07:12:16|29279.06
07:12:17|29279.06
07:12:18|29279.05
07:12:19|29279.05
07:12:20|29275.83
07:12:21|29275.83
07:12:22|29278.89
07:12:24|29278.89
07:12:25|29278.89
07:12:26|29278.89
07:12:27|29278.89
07:12:28|29278.89
07:12:29|29278.9
07:12:30|29278.9
07:12:31|29278.89
07:12:31|29276.13
07:12:32|29276.13
07:12:34|29276.13
07:12:35|29276.13
07:12:36|29276.13
07:12:37|29276.13
07:12:38|29276.13
07:12:39|29276.13
07:12:41|29276.13
07:12:41|29276.13
07:12:43|29276.13
07:12:44|29276.13
07:12:45|29276.13
07:12:46|29276.14
07:12:47|29275.99
07:12:48|29275.99
07:12:49|29275.83
07:12:51|29275.83
07:12:52|29275.83
07:12:53|29275.83
07:12:53|29275.84
07:12:54|29275.83
07:12:55|29275.84
07:12:57|29275.84
07:12:58|29275.84
07:12:59|29275.83
07:13:00|29275.84
07:13:01|29275.84
07:13:03|29275.83
07:13:03|29275.83
07:13:05|29275.83
07:13:06|29275.83
07:13:07|29275.83
07:13:08|29275.83
07:13:10|29275.83
07:13:11|29275.83
07:13:11|29275.84
07:13:13|29275.84
07:13:14|29275.84
07:13:15|29275.84
07:13:15|29275.84
07:13:16|29275.83
07:13:17|29277.
07:13:19|29277.
07:13:20|29277.
07:13:21|29276.99
07:13:22|29276.99
07:13:23|29277.
07:13:24|29277.
07:13:25|29277.
07:13:26|29276.99
07:13:27|29276.99
07:13:28|29276.95
07:13:29|29275.83
07:13:30|29275.83
07:13:31|29275.83
07:13:33|29275.83
07:13:34|29275.83
07:13:35|29275.83
07:13:35|29275.83
07:13:36|29275.83
07:13:38|29275.83
07:13:38|29275.83
07:13:41|29275.84
07:13:42|29275.83
07:13:43|29275.83
07:13:44|29275.83
07:13:46|29275.83
07:13:47|29275.83
07:13:48|29275.83
07:13:49|29275.83
07:13:50|29275.83
07:13:51|29275.82
07:13:52|29275.83
07:13:54|29275.83
07:13:55|29275.82
07:13:55|29275.83
07:13:57|29275.83
07:13:58|29275.83
07:13:59|29275.83
07:14:00|29275.83
07:14:01|29275.83
07:14:02|29275.82
07:14:03|29275.83
07:14:05|29275.83
07:14:05|29275.83
07:14:07|29275.83
07:14:08|29275.83
07:14:09|29275.83
07:14:10|29275.83
07:14:11|29275.82
07:14:11|29275.82
07:14:14|29275.83
07:14:14|29275.83
07:14:15|29275.83
07:14:16|29275.82
07:14:17|29275.82
07:14:19|29275.82
07:14:20|29275.82
07:14:21|29275.82
07:14:22|29275.82
07:14:23|29275.82
07:14:24|29275.83
07:14:25|29275.83
07:14:25|29275.83
07:14:27|29275.83
07:14:28|29275.83
07:14:29|29275.83
07:14:30|29275.83
07:14:31|29275.83
07:14:33|29275.83
07:14:34|29275.83
07:14:34|29276.
07:14:36|29276.
07:14:36|29276.
07:14:37|29276.83
07:14:38|29277.
07:14:39|29276.99
07:14:41|29276.99
07:14:42|29276.99
07:14:44|29276.99
07:14:44|29276.99
07:14:46|29276.99
07:14:47|29276.99
07:14:48|29276.99
07:14:49|29276.99
07:14:50|29276.99
07:14:51|29277.
07:14:52|29276.99
07:14:53|29274.36
07:14:55|29270.87
07:14:56|29270.87
07:14:56|29270.87
07:14:58|29270.86
07:14:59|29270.86
07:15:00|29270.86
07:15:02|29270.87
07:15:02|29270.86
07:15:03|29270.87
07:15:05|29270.86
07:15:06|29270.87
07:15:08|29272.31
07:15:08|29272.32
07:15:09|29272.32
07:15:10|29272.32
07:15:11|29274.34
07:15:12|29274.34
07:15:13|29265.31
07:15:14|29263.01
07:15:15|29269.38
07:15:16|29269.39
07:15:18|29269.39
07:15:19|29269.38
07:15:20|29269.38
07:15:21|29269.38
07:15:22|29269.38
07:15:23|29261.67
07:15:24|29256.66
07:15:25|29263.15
07:15:26|29263.16
07:15:27|29263.16
07:15:28|29263.16
07:15:29|29263.16
07:15:30|29263.16
07:15:31|29263.16
07:15:32|29263.16
07:15:33|29263.16
07:15:34|29263.16
07:15:35|29263.16
07:15:36|29263.16
07:15:37|29265.85
07:15:38|29265.85
07:15:39|29265.85
07:15:40|29265.84
07:15:42|29265.84
07:15:44|29265.84
07:15:45|29265.85
07:15:47|29265.85
07:15:48|29265.85
07:15:48|29265.85
07:15:49|29265.85
07:15:51|29265.85
07:15:53|29266.73
07:15:54|29266.73
07:15:55|29266.73
07:15:55|29266.73
07:15:57|29266.73
07:15:57|29266.73
07:15:58|29266.73
07:16:00|29266.74
07:16:01|29266.74
07:16:01|29266.74
07:16:02|29266.74
07:16:04|29266.74
07:16:05|29266.74
07:16:05|29266.73
07:16:07|29266.73
07:16:08|29270.
07:16:09|29270.
07:16:11|29272.66
07:16:11|29272.66
07:16:13|29272.67
07:16:14|29272.67
07:16:15|29272.67
07:16:16|29269.37
07:16:17|29269.37
07:16:18|29269.37
07:16:18|29269.37
07:16:21|29269.36
07:16:21|29269.36
07:16:22|29269.37
07:16:23|29269.37
07:16:24|29269.37
07:16:25|29269.37
07:16:26|29269.37
07:16:27|29269.37
07:16:29|29269.37
07:16:30|29269.37
07:16:31|29269.37
07:16:32|29269.37
07:16:33|29269.37
07:16:34|29269.37
07:16:35|29269.37
07:16:36|29269.37
07:16:37|29269.36
07:16:38|29269.36
07:16:39|29269.36
07:16:40|29269.36
07:16:41|29269.36
07:16:43|29269.36
07:16:44|29269.36
07:16:46|29269.36
07:16:46|29269.36
07:16:48|29269.36
07:16:50|29272.67
07:16:52|29272.67
07:16:53|29272.67
07:16:54|29272.67
07:16:55|29272.67
07:16:57|29272.67
07:16:58|29272.67
07:16:59|29272.67
07:17:00|29272.67
07:17:02|29272.67
07:17:03|29272.67
07:17:04|29272.67
07:17:05|29272.67
07:17:05|29272.67
07:17:07|29272.67
07:17:08|29272.67
07:17:09|29272.67
07:17:10|29272.67
07:17:11|29272.67
07:17:12|29276.8
07:17:13|29280.12
07:17:14|29281.41
07:17:15|29281.41
07:17:16|29281.41
07:17:17|29281.41
07:17:18|29281.56
07:17:19|29288.35
07:17:20|29288.36
07:17:22|29285.73
07:17:23|29285.73
07:17:24|29285.88
07:17:25|29288.22
07:17:26|29288.22
07:17:27|29288.22
07:17:28|29288.22
07:17:29|29288.22
07:17:30|29288.22
07:17:31|29288.22
07:17:32|29288.22
07:17:33|29288.22
07:17:34|29288.22
07:17:35|29288.22
07:17:36|29288.22
07:17:37|29288.22
07:17:38|29289.
07:17:39|29289.
07:17:41|29292.74
07:17:41|29295.58
07:17:42|29296.83
07:17:44|29299.99
07:17:45|29300.
07:17:46|29300.
07:17:48|29300.15
07:17:49|29300.15
07:17:49|29300.14
07:17:51|29300.14
07:17:52|29300.15
07:17:54|29302.81
07:17:54|29302.81
07:17:56|29302.81
07:17:57|29302.29
07:17:57|29302.29
07:17:59|29302.29
07:18:01|29299.03
07:18:01|29299.03
07:18:03|29299.03
07:18:04|29299.03
07:18:06|29299.04
07:18:06|29299.04
07:18:08|29299.03
07:18:09|29299.04
07:18:10|29299.04
07:18:11|29299.04
07:18:12|29299.04
07:18:13|29299.04
07:18:14|29299.03
07:18:15|29299.03
07:18:16|29299.03
07:18:17|29299.03
07:18:18|29299.04
07:18:19|29299.04
07:18:20|29299.04
07:18:21|29299.04
07:18:22|29299.04
07:18:23|29299.03
07:18:24|29288.26
07:18:25|29286.22
07:18:26|29286.07
07:18:27|29286.08
07:18:29|29280.13
07:18:29|29280.13
07:18:31|29280.13
07:18:33|29280.13
07:18:34|29280.13
07:18:34|29284.54
07:18:35|29284.54
07:18:36|29284.54
07:18:37|29284.55
07:18:39|29284.55
07:18:39|29284.55
07:18:40|29280.69
07:18:41|29280.69
07:18:42|29280.69
07:18:43|29280.69
07:18:45|29280.69
07:18:46|29280.7
07:18:48|29280.69
07:18:49|29280.7
07:18:49|29280.7
07:18:51|29282.14
07:18:51|29282.14
07:18:53|29282.14
07:18:53|29282.15
07:18:54|29282.15
07:18:56|29282.15
07:18:57|29282.15
07:18:58|29284.95
07:18:59|29284.95
07:18:59|29284.94
07:19:00|29284.94
07:19:02|29284.95
07:19:03|29284.95
07:19:03|29284.95
07:19:05|29284.95
07:19:06|29284.95
07:19:07|29284.94
07:19:09|29284.95
07:19:09|29284.95
07:19:10|29284.95
07:19:11|29284.95
07:19:13|29284.95
07:19:14|29284.95
07:19:15|29284.95
07:19:16|29284.95
07:19:17|29284.95
07:19:18|29284.95
07:19:19|29284.95
07:19:20|29284.95
07:19:21|29284.94
07:19:22|29284.94
07:19:23|29284.94
07:19:24|29284.94
07:19:25|29284.95
07:19:26|29284.95
07:19:27|29284.95
07:19:29|29284.95
07:19:29|29284.95
07:19:31|29284.95
07:19:31|29284.95
07:19:32|29284.95
07:19:33|29285.56
07:19:35|29285.56
07:19:35|29285.56
07:19:37|29294.98
07:19:38|29294.98
07:19:39|29294.98
07:19:40|29294.98
07:19:41|29294.98
07:19:42|29294.98
07:19:43|29294.98
07:19:44|29294.98
07:19:45|29294.98
07:19:47|29294.99
07:19:48|29294.99
07:19:49|29294.99
07:19:49|29294.99
07:19:50|29294.98
07:19:51|29294.98
07:19:53|29294.98
07:19:54|29294.99
07:19:55|29294.99
07:19:56|29294.99
07:19:58|29294.99
07:19:58|29294.99
07:20:00|29294.99
07:20:01|29294.99
07:20:01|29294.99
07:20:03|29294.99
07:20:04|29294.99
07:20:06|29294.99
07:20:06|29294.99
07:20:08|29294.98
07:20:09|29294.98
07:20:10|29293.51
07:20:11|29293.51
07:20:13|29293.51
07:20:14|29293.52
07:20:15|29293.52
07:20:16|29293.52
07:20:17|29293.52
07:20:18|29293.52
07:20:19|29293.52
07:20:20|29294.55
07:20:21|29294.55
07:20:22|29294.55
07:20:23|29294.55
07:20:24|29294.55
07:20:25|29294.55
07:20:26|29294.55
07:20:27|29294.55
07:20:28|29294.55
07:20:29|29294.55
07:20:30|29294.55
07:20:31|29294.55
07:20:32|29294.55
07:20:33|29294.55
07:20:34|29294.62
07:20:35|29294.62
07:20:36|29294.62
07:20:37|29294.62
07:20:38|29294.62
07:20:39|29294.62
07:20:40|29294.62
07:20:41|29294.62
07:20:42|29294.62
07:20:43|29294.62
07:20:44|29294.62
07:20:45|29294.62
07:20:46|29294.62
07:20:48|29294.62
07:20:49|29294.62
07:20:49|29294.62
07:20:50|29294.61
07:20:53|29294.61
07:20:53|29294.61
07:20:54|29294.61
07:20:55|29294.62
07:20:56|29294.62
07:20:57|29294.62
07:20:58|29294.62
07:20:59|29294.62
07:21:00|29294.61
07:21:02|29294.62
07:21:04|29296.07
07:21:04|29297.12
07:21:06|29300.
07:21:08|29300.
07:21:09|29300.
07:21:10|29300.
07:21:11|29300.
07:21:12|29305.92
07:21:13|29306.12
07:21:14|29310.03
07:21:16|29311.04
07:21:17|29311.1
07:21:18|29311.1
07:21:19|29311.1
07:21:20|29311.1
07:21:20|29311.09
07:21:22|29311.09
07:21:23|29301.65
07:21:24|29306.11
07:21:24|29306.1
07:21:25|29306.1
07:21:27|29306.1
07:21:28|29306.11
07:21:28|29309.32
07:21:30|29309.33
07:21:30|29317.96
07:21:32|29318.
07:21:33|29318.01
07:21:34|29318.01
07:21:35|29314.94
07:21:36|29314.94
07:21:37|29314.93
07:21:38|29314.94
07:21:39|29314.94
07:21:40|29314.94
07:21:41|29314.94
07:21:42|29314.94
07:21:43|29314.94
07:21:44|29314.94
07:21:45|29315.52
07:21:46|29315.52
07:21:47|29316.97
07:21:48|29316.97
07:21:50|29316.96
07:21:51|29316.96
07:21:52|29316.96
07:21:53|29316.96
07:21:54|29316.96
07:21:55|29315.51
07:21:56|29308.9
07:21:57|29308.9
07:21:58|29308.9
07:21:59|29308.9
07:22:00|29308.9
07:22:01|29308.9
07:22:02|29308.9
07:22:03|29308.9
07:22:05|29312.73
07:22:06|29312.73
07:22:07|29315.05
07:22:08|29315.06
07:22:09|29315.05
07:22:10|29315.05
07:22:11|29315.05
07:22:12|29315.05
07:22:13|29315.05
07:22:14|29315.05
07:22:15|29315.06
07:22:16|29316.5
07:22:17|29316.51
07:22:18|29316.5
07:22:19|29315.64
07:22:20|29315.64
07:22:21|29315.65
07:22:22|29315.65
07:22:23|29315.65
07:22:25|29313.74
07:22:25|29313.74
07:22:26|29313.74
07:22:27|29313.74
07:22:29|29313.74
07:22:30|29313.74
07:22:31|29313.74
07:22:32|29313.75
07:22:33|29313.75
07:22:35|29313.75
07:22:36|29313.75
07:22:36|29313.74
07:22:37|29313.75
07:22:38|29313.75
07:22:40|29313.75
07:22:41|29307.07
07:22:41|29307.07
07:22:42|29307.07
07:22:43|29309.99
07:22:45|29309.99
07:22:46|29309.99
07:22:47|29309.99
07:22:48|29308.38
07:22:50|29309.85
07:22:52|29309.85
07:22:52|29309.85
07:22:53|29309.85
07:22:54|29309.85
07:22:55|29309.85
07:22:57|29309.84
07:22:59|29309.85
07:22:59|29309.85
07:23:01|29309.85
07:23:02|29309.85
07:23:03|29309.85
07:23:04|29309.85
07:23:06|29309.11
07:23:08|29309.11
07:23:09|29309.11
07:23:10|29309.11
07:23:10|29309.11
07:23:12|29309.11
07:23:13|29309.11
07:23:15|29309.11
07:23:16|29309.12
07:23:17|29309.12
07:23:18|29309.12
07:23:19|29309.12
07:23:20|29309.12
07:23:21|29309.11
07:23:22|29309.12
07:23:23|29309.12
07:23:24|29309.12
07:23:25|29309.12
07:23:26|29309.12
07:23:27|29309.12
07:23:29|29309.12
07:23:30|29309.11
07:23:31|29309.12
07:23:32|29309.12
07:23:33|29309.12
07:23:34|29309.12
07:23:35|29309.12
07:23:36|29309.12
07:23:37|29309.12
07:23:38|29309.12
07:23:39|29309.12
07:23:39|29309.12
07:23:41|29309.12
07:23:42|29309.12
07:23:43|29309.12
07:23:44|29309.11
07:23:45|29309.11
07:23:45|29309.11
07:23:47|29309.11
07:23:48|29309.11
07:23:49|29309.11
07:23:50|29309.11
07:23:51|29309.12
07:23:52|29309.12
07:23:54|29309.12
07:23:55|29309.11
07:23:57|29309.11
07:23:58|29309.11
07:23:59|29309.12
07:24:00|29309.12
07:24:01|29309.11
07:24:02|29309.12
07:24:03|29309.12
07:24:04|29309.12
07:24:05|29309.12
07:24:06|29309.12
07:24:07|29309.11
07:24:08|29309.11
07:24:09|29309.11
07:24:10|29309.11
07:24:11|29308.37
07:24:12|29308.37
07:24:14|29308.37
07:24:14|29301.47
07:24:16|29301.47
07:24:18|29301.47
07:24:19|29304.83
07:24:20|29304.83
07:24:21|29304.83
07:24:22|29304.83
07:24:23|29305.57
07:24:25|29305.57
07:24:26|29305.44
07:24:26|29305.44
07:24:28|29305.44
07:24:28|29307.02
07:24:30|29307.02
07:24:30|29307.02
07:24:32|29307.03
07:24:33|29307.03
07:24:34|29307.03
07:24:35|29307.03
07:24:36|29307.03
07:24:37|29304.1
07:24:38|29304.1
07:24:39|29304.1
07:24:40|29304.1
07:24:41|29304.11
07:24:42|29304.11
07:24:43|29304.12
07:24:44|29305.56
07:24:46|29305.56
07:24:46|29305.57
07:24:48|29305.57
07:24:49|29305.57
07:24:49|29305.57
07:24:52|29305.57
07:24:52|29305.57
07:24:54|29307.02
07:24:55|29307.02
07:24:56|29307.02
07:24:57|29307.02
07:24:58|29304.26
07:24:59|29304.27
07:25:00|29304.26
07:25:01|29304.26
07:25:02|29304.26
07:25:04|29304.26
07:25:05|29304.27
07:25:06|29304.27
07:25:08|29304.27
07:25:09|29304.27
07:25:10|29304.27
07:25:11|29304.27
07:25:12|29304.27
07:25:13|29304.26
07:25:14|29304.26
07:25:15|29304.27
07:25:16|29304.27
07:25:17|29304.27
07:25:19|29304.27
07:25:20|29304.27
07:25:20|29304.25
07:25:22|29304.25
07:25:22|29304.25
07:25:24|29304.25
07:25:24|29304.26
07:25:25|29304.27
07:25:26|29304.26
07:25:28|29304.26
07:25:28|29304.26
07:25:30|29304.27
07:25:30|29304.26
07:25:31|29304.26
07:25:33|29304.26
07:25:34|29304.26
07:25:35|29300.77
07:25:36|29300.77
07:25:37|29300.78
07:25:38|29300.78
07:25:39|29300.78
07:25:40|29300.78
07:25:41|29300.78
07:25:42|29300.
07:25:43|29300.
07:25:44|29300.
07:25:45|29300.
07:25:46|29300.
07:25:47|29300.
07:25:48|29300.
07:25:49|29300.
07:25:50|29300.
07:25:52|29300.
07:25:54|29300.
07:25:54|29300.
07:25:55|29300.
07:25:56|29300.
07:25:58|29300.
07:25:58|29300.
07:25:59|29300.
07:26:00|29300.
07:26:01|29300.
07:26:03|29300.
07:26:04|29300.01
07:26:04|29300.01
07:26:06|29292.41
07:26:08|29292.42
07:26:09|29292.42
07:26:11|29292.42
07:26:12|29293.09
07:26:12|29294.79
07:26:13|29294.79
07:26:14|29294.79
07:26:15|29298.09
07:26:17|29298.09
07:26:17|29298.1
07:26:18|29298.1
07:26:20|29298.1
07:26:21|29298.1
07:26:23|29298.1
07:26:23|29298.1
07:26:25|29296.38
07:26:26|29296.38
07:26:27|29295.29
07:26:28|29295.29
07:26:29|29295.3
07:26:30|29295.3
07:26:31|29295.3
07:26:32|29295.3
07:26:33|29295.3
07:26:34|29295.3
07:26:35|29295.3
07:26:36|29295.3
07:26:37|29295.3
07:26:38|29295.29
07:26:39|29293.4
07:26:40|29293.4
07:26:41|29293.4
07:26:42|29293.4
07:26:43|29293.4
07:26:44|29293.28
07:26:45|29292.24
07:26:46|29285.71
07:26:47|29285.71
07:26:48|29285.71
07:26:49|29285.71
07:26:50|29285.71
07:26:51|29285.72
07:26:52|29285.72
07:26:53|29285.71
07:26:55|29285.71
07:26:57|29285.72
07:26:57|29285.72
07:26:58|29285.72
07:26:59|29285.72
07:27:01|29285.72
07:27:02|29285.72
07:27:04|29285.72
07:27:06|29285.71
07:27:06|29285.71
07:27:07|29285.71
07:27:08|29285.72
07:27:09|29285.72
07:27:10|29285.56
07:27:12|29285.56
07:27:13|29285.56
07:27:14|29284.25
07:27:16|29284.25
07:27:16|29284.25
07:27:18|29284.25
07:27:18|29284.25
07:27:20|29284.25
07:27:21|29284.25
07:27:22|29284.25
07:27:22|29284.24
07:27:24|29284.24
07:27:25|29284.24
07:27:26|29284.24
07:27:26|29284.24
07:27:28|29284.24
07:27:28|29284.24
07:27:30|29284.24
07:27:31|29284.25
07:27:31|29284.25
07:27:32|29284.25
07:27:34|29283.68
07:27:34|29283.68
07:27:36|29283.68
07:27:37|29283.68
07:27:38|29283.69
07:27:39|29285.14
07:27:39|29286.55
07:27:41|29286.56
07:27:41|29286.56
07:27:43|29286.56
07:27:44|29286.56
07:27:45|29286.56
07:27:45|29286.56
07:27:47|29286.56
07:27:48|29286.56
07:27:50|29286.56
07:27:50|29286.56
07:27:51|29286.56
07:27:52|29286.56
07:27:54|29287.16
07:27:55|29287.16
07:27:56|29287.17
07:27:57|29288.92
07:27:59|29288.92
07:28:00|29287.46
07:28:01|29287.46
07:28:01|29287.46
07:28:03|29287.46
07:28:05|29287.46
07:28:05|29287.46
07:28:06|29287.31
07:28:08|29287.31
07:28:09|29287.32
07:28:10|29287.32
07:28:11|29287.31
07:28:12|29287.32
07:28:13|29287.32
07:28:14|29287.32
07:28:15|29287.32
07:28:16|29287.32
07:28:18|29287.32
07:28:19|29287.32
07:28:20|29287.32
07:28:21|29287.32
07:28:22|29287.32
07:28:23|29287.32
07:28:24|29287.32
07:28:24|29287.32
07:28:26|29288.2
07:28:26|29288.19
07:28:28|29288.2
07:28:29|29288.2
07:28:30|29288.19
07:28:32|29288.19
07:28:32|29288.19
07:28:33|29288.19
07:28:34|29286.55
07:28:35|29286.55
07:28:36|29286.55
07:28:37|29286.55
07:28:38|29286.55
07:28:39|29286.55
07:28:40|29286.55
07:28:42|29286.55
07:28:42|29286.55
07:28:43|29286.55
07:28:44|29285.
07:28:45|29281.57
07:28:46|29281.57
07:28:47|29281.57
07:28:48|29282.22
07:28:49|29282.22
07:28:50|29282.22
07:28:51|29283.35
07:28:53|29283.35
07:28:53|29283.36
07:28:54|29283.36
07:28:56|29286.17
07:28:57|29286.18
07:28:58|29286.17
07:28:59|29286.17
07:29:00|29286.18
07:29:01|29286.18
07:29:02|29286.18
07:29:04|29286.18
07:29:06|29286.18
07:29:07|29286.18
07:29:08|29286.18
07:29:10|29280.77
07:29:11|29280.77
07:29:13|29280.76
07:29:14|29280.76
07:29:15|29280.76
07:29:16|29280.77
07:29:17|29280.76
07:29:18|29280.76
07:29:19|29280.76
07:29:21|29280.76
07:29:21|29280.77
07:29:23|29280.77
07:29:24|29280.77
07:29:24|29280.77
07:29:26|29280.77
07:29:27|29280.77
07:29:28|29280.77
07:29:29|29280.77
07:29:30|29280.77
07:29:31|29280.77
07:29:32|29280.77
07:29:33|29281.82
07:29:34|29281.82
07:29:35|29281.82
07:29:36|29287.44
07:29:37|29287.44
07:29:38|29287.44
07:29:39|29287.44
07:29:40|29287.44
07:29:41|29289.83
07:29:42|29289.83
07:29:43|29289.83
07:29:44|29289.83
07:29:45|29289.83
07:29:46|29289.83
07:29:47|29289.83
07:29:48|29289.83
07:29:49|29289.84
07:29:50|29289.84
07:29:51|29289.84
07:29:52|29289.84
07:29:53|29289.84
07:29:54|29289.84
07:29:55|29289.84
07:29:57|29289.84
07:29:59|29289.84
07:30:00|29289.84
07:30:00|29289.84
07:30:01|29289.84
07:30:03|29289.84
07:30:04|29289.84
07:30:06|29289.84
07:30:07|29289.84
07:30:07|29289.83
07:30:09|29289.83
07:30:11|29289.84
07:30:12|29289.84
07:30:13|29289.83
07:30:14|29293.81
07:30:15|29293.81
07:30:16|29293.83
07:30:17|29293.83
07:30:18|29293.83
07:30:19|29296.38
07:30:20|29296.38
07:30:22|29296.39
07:30:23|29296.39
07:30:24|29296.39
07:30:25|29296.38
07:30:26|29296.39
07:30:27|29296.39
07:30:28|29296.39
07:30:29|29296.39
07:30:31|29296.39
07:30:32|29296.39
07:30:33|29296.39
07:30:33|29296.39
07:30:35|29296.39
07:30:36|29296.39
07:30:36|29296.39
07:30:38|29296.39
07:30:38|29296.38
07:30:40|29297.73
07:30:41|29297.72
07:30:42|29299.55
07:30:43|29299.54
07:30:45|29299.69
07:30:45|29299.69
07:30:47|29302.88
07:30:48|29302.89
07:30:50|29302.88
07:30:51|29302.89
07:30:53|29296.39
07:30:53|29296.39
07:30:54|29296.4
07:30:55|29296.4
07:30:57|29299.59
07:30:59|29300.08
07:30:59|29302.78
07:31:01|29300.65
07:31:02|29299.55
07:31:03|29298.61
07:31:05|29298.61
07:31:06|29298.61
07:31:08|29298.56
07:31:08|29298.55
07:31:09|29298.55
07:31:11|29298.55
07:31:13|29298.55
07:31:14|29298.55
07:31:15|29298.55
07:31:16|29297.91
07:31:17|29297.91
07:31:17|29297.92
07:31:19|29297.92
07:31:20|29296.32
07:31:21|29296.32
07:31:21|29296.33
07:31:24|29298.9
07:31:24|29298.9
07:31:25|29298.9
07:31:26|29298.9
07:31:27|29298.9
07:31:28|29298.9
07:31:29|29298.9
07:31:30|29298.9
07:31:31|29298.9
07:31:32|29298.9
07:31:33|29298.9
07:31:34|29302.12
07:31:35|29302.13
07:31:36|29302.13
07:31:37|29303.32
07:31:38|29306.23
07:31:40|29306.23
07:31:41|29304.23
07:31:42|29304.23
07:31:43|29304.24
07:31:44|29304.24
07:31:45|29304.24
07:31:46|29304.24
07:31:47|29304.24
07:31:48|29304.24
07:31:49|29304.24
07:31:50|29304.23
07:31:51|29304.23
07:31:52|29304.23
07:31:53|29302.58
07:31:54|29301.81
07:31:55|29301.8
07:31:56|29301.81
07:31:57|29301.81
07:31:59|29301.81
07:32:00|29301.81
07:32:02|29301.81
07:32:03|29301.81
07:32:05|29301.8
07:32:06|29301.81
07:32:07|29301.81
07:32:09|29301.8
07:32:10|29301.81
07:32:12|29301.81
07:32:13|29301.81
07:32:14|29301.81
07:32:15|29301.81
07:32:16|29301.81
07:32:17|29301.81
07:32:17|29301.81
07:32:20|29301.81
07:32:20|29301.81
07:32:21|29301.81
07:32:22|29301.81
07:32:23|29301.81
07:32:24|29301.81
07:32:25|29301.81
07:32:27|29301.81
07:32:28|29301.81
07:32:29|29301.8
07:32:30|29302.73
07:32:31|29302.73
07:32:32|29303.75
07:32:33|29303.75
07:32:33|29303.75
07:32:35|29303.75
07:32:36|29303.74
07:32:37|29303.74
07:32:38|29303.75
07:32:38|29303.75
07:32:40|29303.75
07:32:41|29303.75
07:32:42|29303.75
07:32:43|29303.74
07:32:44|29303.74
07:32:45|29303.74
07:32:46|29303.59
07:32:47|29303.58
07:32:48|29303.59
07:32:49|29303.58
07:32:50|29303.59
07:32:51|29303.59
07:32:52|29303.59
07:32:53|29303.59
07:32:54|29303.59
07:32:55|29303.58
07:32:56|29303.58
07:32:57|29303.59
07:32:58|29303.59
07:33:00|29303.59
07:33:01|29303.59
07:33:02|29303.59
07:33:04|29303.59
07:33:05|29303.59
07:33:07|29303.59
07:33:08|29303.59
07:33:08|29303.59
07:33:10|29303.59
07:33:12|29303.59
07:33:13|29303.59
07:33:14|29303.59
07:33:15|29303.59
07:33:16|29303.59
07:33:17|29299.22
07:33:18|29299.23
07:33:19|29299.23
07:33:19|29299.23
07:33:21|29299.23
07:33:22|29299.23
07:33:23|29299.23
07:33:24|29299.23
07:33:25|29299.23
07:33:25|29299.23
07:33:26|29299.23
07:33:27|29299.23
07:33:29|29300.59
07:33:30|29303.16
07:33:31|29303.16
07:33:32|29303.16
07:33:33|29303.15
07:33:34|29303.16
07:33:34|29303.59
07:33:36|29303.59
07:33:37|29303.58
07:33:38|29303.59
07:33:39|29303.59
07:33:41|29303.59
07:33:41|29303.59
07:33:42|29303.59
07:33:43|29303.59
07:33:44|29303.59
07:33:45|29303.59
07:33:46|29303.58
07:33:48|29303.58
07:33:48|29303.58
07:33:49|29303.58
07:33:51|29303.16
07:33:51|29303.16
07:33:53|29303.16
07:33:54|29303.17
07:33:54|29303.17
07:33:55|29303.17
07:33:56|29303.17
07:33:58|29303.17
07:33:58|29303.17
07:34:00|29303.17
07:34:01|29303.17
07:34:02|29303.17
07:34:03|29303.17
07:34:05|29303.16
07:34:07|29303.17
07:34:07|29303.17
07:34:09|29303.17
07:34:10|29303.17
07:34:11|29303.16
07:34:12|29303.16
07:34:14|29303.17
07:34:15|29302.88
07:34:16|29299.54
07:34:17|29299.53
07:34:18|29299.8
07:34:19|29299.8
07:34:20|29302.25
07:34:21|29302.24
07:34:22|29302.25
07:34:23|29302.25
07:34:24|29302.25
07:34:25|29302.25
07:34:26|29302.25
07:34:27|29302.25
07:34:28|29302.25
07:34:30|29302.25
07:34:32|29302.25
07:34:33|29302.25
07:34:34|29302.25
07:34:35|29302.25
07:34:36|29302.25
07:34:37|29302.25
07:34:38|29302.25
07:34:39|29302.25
07:34:40|29302.25
07:34:41|29302.25
07:34:42|29302.25
07:34:43|29302.25
07:34:44|29302.25
07:34:45|29302.25
07:34:47|29302.25
07:34:48|29302.25
07:34:49|29302.24
07:34:50|29301.94
07:34:51|29299.24
07:34:52|29299.24
07:34:53|29299.24
07:34:54|29299.24
07:34:55|29299.24
07:34:56|29299.24
07:34:57|29299.23
07:34:58|29299.24
07:34:59|29301.34
07:35:00|29301.35
07:35:02|29301.35
07:35:02|29301.35
07:35:05|29301.35
07:35:06|29301.34
07:35:07|29301.35
07:35:09|29301.35
07:35:09|29301.35
07:35:11|29301.34
07:35:12|29302.25
07:35:13|29302.24
07:35:15|29301.36
07:35:16|29301.36
07:35:17|29301.36
07:35:18|29303.15
07:35:19|29303.72
07:35:20|29303.72
07:35:21|29303.72
07:35:22|29303.95
07:35:23|29303.95
07:35:24|29303.95
07:35:26|29303.95
07:35:26|29303.95
07:35:28|29303.95
07:35:28|29303.95
07:35:29|29306.22
07:35:31|29306.21
07:35:31|29306.21
07:35:32|29306.22
07:35:33|29307.03
07:35:34|29307.03
07:35:36|29307.03
07:35:37|29307.03
07:35:38|29307.03
07:35:39|29307.03
07:35:40|29307.03
07:35:41|29307.03
07:35:42|29307.02
07:35:43|29307.03
07:35:44|29307.03
07:35:45|29307.03
07:35:46|29307.03
07:35:47|29307.03
07:35:48|29307.03
07:35:49|29307.03
07:35:50|29307.03
07:35:51|29307.03
07:35:52|29307.02
07:35:53|29307.03
07:35:54|29307.02
07:35:55|29307.03
07:35:56|29307.03
07:35:57|29307.03
07:35:58|29307.03
07:35:59|29307.03
07:36:00|29307.03
07:36:01|29307.03
07:36:03|29304.71
07:36:05|29304.71
07:36:05|29304.7
07:36:06|29304.71
07:36:08|29304.7
07:36:10|29301.94
07:36:11|29301.94
07:36:12|29299.21
07:36:13|29299.21
07:36:14|29299.21
07:36:16|29299.2
07:36:16|29299.2
07:36:17|29299.2
07:36:18|29299.21
07:36:20|29299.21
07:36:20|29299.2
07:36:22|29299.21
07:36:22|29299.21
07:36:24|29299.21
07:36:25|29299.21
07:36:26|29299.21
07:36:26|29299.21
07:36:28|29299.21
07:36:29|29299.2
07:36:30|29299.21
07:36:31|29299.21
07:36:33|29299.21
07:36:34|29302.14
07:36:35|29302.14
07:36:36|29302.15
07:36:37|29302.15
07:36:38|29303.82
07:36:40|29303.83
07:36:41|29303.83
07:36:42|29306.1
07:36:43|29306.1
07:36:44|29303.83
07:36:45|29303.83
07:36:46|29303.84
07:36:47|29303.84
07:36:48|29303.84
07:36:49|29303.84
07:36:50|29303.84
07:36:51|29303.84
07:36:52|29303.84
07:36:53|29303.84
07:36:54|29303.84
07:36:55|29305.66
07:36:56|29306.1
07:36:57|29306.1
07:36:58|29306.11
07:36:59|29306.11
07:37:00|29306.11
07:37:01|29306.11
07:37:02|29306.11
07:37:04|29306.11
07:37:05|29306.1
07:37:07|29306.1
07:37:08|29306.11
07:37:10|29306.11
07:37:10|29306.11
07:37:12|29306.1
07:37:14|29306.11
07:37:15|29306.11
07:37:15|29306.11
07:37:17|29306.1
07:37:18|29306.09
07:37:19|29306.09
07:37:20|29306.09
07:37:21|29306.09
07:37:22|29306.09
07:37:23|29306.08
07:37:25|29306.08
07:37:26|29306.09
07:37:28|29306.08
07:37:28|29306.08
07:37:29|29306.08
07:37:31|29306.09
07:37:32|29306.09
07:37:33|29306.09
07:37:34|29306.09
07:37:35|29306.09
07:37:36|29306.08
07:37:37|29306.08
07:37:37|29306.09
07:37:38|29306.09
07:37:40|29306.08
07:37:41|29306.08
07:37:42|29306.09
07:37:43|29306.09
07:37:44|29306.09
07:37:45|29306.09
07:37:46|29309.99
07:37:47|29310.
07:37:48|29310.
07:37:49|29310.
07:37:50|29310.86
07:37:51|29310.86
07:37:52|29310.85
07:37:53|29310.85
07:37:54|29310.86
07:37:55|29311.
07:37:56|29311.
07:37:57|29311.
07:37:58|29311.
07:37:59|29311.
07:38:00|29311.
07:38:02|29311.
07:38:03|29311.
07:38:05|29310.99
07:38:06|29312.46
07:38:08|29311.01
07:38:09|29311.01
07:38:11|29311.01
07:38:12|29311.01
07:38:13|29311.01
07:38:14|29311.01
07:38:16|29311.01
07:38:16|29311.01
07:38:17|29311.01
07:38:19|29311.01
07:38:20|29311.01
07:38:21|29311.01
07:38:23|29311.02
07:38:23|29311.02
07:38:24|29311.02
07:38:25|29311.02
07:38:26|29313.26
07:38:27|29311.74
07:38:28|29311.75
07:38:29|29311.74
07:38:30|29311.75
07:38:31|29311.75
07:38:32|29311.75
07:38:33|29311.89
07:38:34|29313.57
07:38:35|29313.56
07:38:36|29313.56
07:38:37|29313.57
07:38:38|29314.
07:38:39|29314.
07:38:41|29317.27
07:38:41|29317.27
07:38:42|29317.26
07:38:43|29317.27
07:38:44|29317.27
07:38:45|29317.27
07:38:46|29317.27
07:38:47|29317.27
07:38:48|29317.27
07:38:49|29317.27
07:38:50|29315.47
07:38:51|29315.47
07:38:52|29315.47
07:38:53|29315.46
07:38:54|29315.47
07:38:55|29315.47
07:38:56|29315.46
07:38:57|29315.46
07:38:58|29315.47
07:38:59|29315.47
07:39:01|29315.47
07:39:02|29315.48
07:39:03|29315.48
07:39:04|29315.48
07:39:05|29315.48
07:39:06|29315.48
07:39:08|29315.65
07:39:09|29315.65
07:39:10|29315.79
07:39:11|29310.2
07:39:12|29314.03
07:39:13|29314.03
07:39:14|29314.03
07:39:15|29314.03
07:39:16|29314.03
07:39:18|29314.03
07:39:19|29314.03
07:39:20|29314.03
07:39:21|29314.03
07:39:22|29314.03
07:39:24|29317.3
07:39:25|29317.3
07:39:25|29317.28
07:39:27|29317.27
07:39:28|29317.27
07:39:29|29317.27
07:39:30|29317.28
07:39:31|29317.28
07:39:31|29317.28
07:39:33|29315.55
07:39:34|29315.56
07:39:34|29315.56
07:39:36|29315.56
07:39:37|29315.55
07:39:38|29315.56
07:39:38|29315.56
07:39:40|29315.56
07:39:41|29315.56
07:39:42|29315.56
07:39:43|29315.56
07:39:43|29315.56
07:39:44|29315.56
07:39:46|29315.56
07:39:47|29315.56
07:39:47|29315.56
07:39:49|29315.56
07:39:50|29315.56
07:39:50|29315.56
07:39:52|29315.56
07:39:52|29315.56
07:39:54|29315.56
07:39:55|29315.56
07:39:56|29315.55
07:39:57|29315.55
07:39:57|29315.77
07:39:59|29315.77
07:39:59|29315.77
07:40:01|29315.77
07:40:02|29317.28
07:40:03|29317.27
07:40:04|29317.27
07:40:05|29317.27
07:40:07|29317.28
07:40:08|29317.28
07:40:10|29317.28
07:40:11|29317.28
07:40:12|29317.28
07:40:13|29317.28
07:40:14|29317.28
07:40:16|29317.28
07:40:18|29317.28
07:40:19|29317.28
07:40:20|29317.28
07:40:21|29317.28
07:40:22|29317.28
07:40:23|29317.28
07:40:25|29317.28
07:40:26|29317.27
07:40:28|29317.28
07:40:28|29317.28
07:40:29|29317.28
07:40:30|29317.28
07:40:31|29317.28
07:40:32|29317.28
07:40:33|29317.27
07:40:34|29317.28
07:40:35|29317.28
07:40:36|29317.28
07:40:37|29317.28
07:40:38|29317.27
07:40:39|29317.27
07:40:41|29317.27
07:40:41|29317.27
07:40:42|29317.28
07:40:43|29317.28
07:40:44|29317.28
07:40:45|29317.28
07:40:46|29318.74
07:40:47|29318.74
07:40:48|29318.75
07:40:49|29318.74
07:40:50|29318.75
07:40:52|29318.75
07:40:52|29318.74
07:40:54|29318.75
07:40:55|29318.75
07:40:55|29318.75
07:40:56|29318.75
07:40:58|29318.75
07:40:58|29318.75
07:40:59|29318.75
07:41:01|29318.75
07:41:02|29318.75
07:41:03|29318.75
07:41:04|29318.75
07:41:05|29318.75
07:41:06|29318.75
07:41:08|29318.74
07:41:09|29318.74
07:41:11|29318.73
07:41:11|29318.73
07:41:12|29318.73
07:41:13|29318.73
07:41:15|29319.32
07:41:16|29319.33
07:41:17|29319.32
07:41:19|29319.32
07:41:20|29319.33
07:41:21|29319.32
07:41:22|29319.32
07:41:23|29315.78
07:41:24|29315.78
07:41:25|29315.78
07:41:26|29315.77
07:41:27|29315.77
07:41:28|29315.77
07:41:29|29315.77
07:41:30|29315.78
07:41:31|29315.78
07:41:32|29315.78
07:41:33|29315.77
07:41:34|29315.78
07:41:35|29315.78
07:41:36|29315.78
07:41:37|29315.78
07:41:38|29315.78
07:41:39|29315.78
07:41:40|29315.77
07:41:41|29315.77
07:41:42|29315.78
07:41:43|29315.78
07:41:44|29315.78
07:41:46|29315.77
07:41:46|29315.77
07:41:47|29315.77
07:41:48|29315.77
07:41:49|29315.77
07:41:50|29315.78
07:41:51|29315.78
07:41:53|29315.78
07:41:53|29315.78
07:41:54|29315.78
07:41:55|29315.78
07:41:57|29315.78
07:41:58|29315.78
07:41:59|29315.77
07:42:00|29315.78
07:42:01|29315.78
07:42:02|29315.78
07:42:03|29315.78
07:42:03|29315.78
07:42:04|29315.78
07:42:06|29315.78
07:42:07|29315.78
07:42:09|29315.77
07:42:10|29315.77
07:42:11|29315.77
07:42:12|29315.77
07:42:14|29315.78
07:42:14|29315.78
07:42:16|29315.78
07:42:18|29315.78
07:42:19|29315.78
07:42:20|29315.78
07:42:22|29315.78
07:42:22|29315.78
07:42:24|29315.78
07:42:24|29315.78
07:42:26|29315.78
07:42:27|29315.78
07:42:28|29315.78
07:42:29|29315.78
07:42:29|29315.78
07:42:31|29315.78
07:42:31|29315.78
07:42:33|29315.78
07:42:33|29317.24
07:42:35|29317.24
07:42:36|29317.25
07:42:37|29317.25
07:42:38|29317.25
07:42:40|29317.25
07:42:41|29317.24
07:42:41|29317.24
07:42:43|29317.25
07:42:44|29317.24
07:42:45|29327.68
07:42:46|29326.19
07:42:47|29321.17
07:42:48|29315.06
07:42:49|29311.47
07:42:50|29311.43
07:42:51|29311.43
07:42:52|29311.42
07:42:53|29311.42
07:42:54|29311.43
07:42:55|29311.43
07:42:56|29311.42
07:42:57|29311.42
07:42:58|29311.43
07:42:59|29311.43
07:43:00|29311.43
07:43:01|29311.42
07:43:02|29311.43
07:43:03|29311.43
07:43:04|29311.43
07:43:05|29311.43
07:43:06|29311.42
07:43:07|29311.42
07:43:08|29311.43
07:43:10|29311.43
07:43:11|29311.43
07:43:12|29311.43
07:43:12|29311.42
07:43:15|29311.43
07:43:15|29311.43
07:43:16|29311.43
07:43:17|29311.43
07:43:18|29311.43
07:43:19|29311.43
07:43:20|29311.43
07:43:22|29311.43
07:43:23|29311.43
07:43:24|29311.43
07:43:26|29311.43
07:43:26|29309.31
07:43:28|29309.31
07:43:29|29309.31
07:43:30|29309.31
07:43:30|29309.31
07:43:31|29309.31
07:43:33|29309.31
07:43:34|29309.31
07:43:34|29310.14
07:43:35|29310.14
07:43:37|29310.14
07:43:37|29310.73
07:43:39|29310.73
07:43:40|29310.73
07:43:41|29310.73
07:43:42|29310.73
07:43:43|29310.73
07:43:44|29314.15
07:43:45|29314.15
07:43:46|29314.15
07:43:47|29314.15
07:43:48|29314.16
07:43:50|29314.16
07:43:50|29314.16
07:43:52|29314.16
07:43:53|29314.16
07:43:54|29315.51
07:43:55|29315.52
07:43:56|29315.52
07:43:57|29315.52
07:43:58|29315.52
07:43:59|29315.52
07:44:00|29315.52
07:44:01|29315.52
07:44:02|29315.52
07:44:03|29317.94
07:44:04|29317.94
07:44:06|29318.92
07:44:08|29318.92
07:44:08|29318.92
07:44:10|29314.15
07:44:12|29314.16
07:44:13|29314.16
07:44:15|29314.16
07:44:15|29314.16
07:44:17|29314.16
07:44:19|29314.16
07:44:20|29314.16
07:44:21|29314.16
07:44:23|29315.79
07:44:24|29315.79
07:44:25|29315.79
07:44:26|29315.79
07:44:27|29315.79
07:44:28|29315.79
07:44:29|29315.78
07:44:30|29315.79
07:44:31|29315.79
07:44:33|29315.79
07:44:34|29315.79
07:44:35|29315.79
07:44:35|29315.79
07:44:37|29315.79
07:44:38|29315.79
07:44:39|29315.78
07:44:40|29315.78
07:44:40|29315.78
07:44:42|29315.79
07:44:44|29309.92
07:44:44|29309.92
07:44:45|29309.92
07:44:46|29310.58
07:44:47|29310.58
07:44:48|29312.14
07:44:49|29312.14
07:44:50|29312.13
07:44:51|29312.13
07:44:52|29312.13
07:44:54|29312.13
07:44:55|29312.13
07:44:56|29312.14
07:44:57|29312.14
07:44:58|29312.14
07:44:59|29312.14
07:45:00|29312.14
07:45:01|29312.14
07:45:02|29312.14
07:45:03|29312.14
07:45:05|29312.14
07:45:05|29312.14
07:45:07|29312.14
07:45:08|29312.14
07:45:09|29312.14
07:45:11|29312.16
07:45:13|29314.01
07:45:14|29315.78
07:45:15|29317.
07:45:16|29316.99
07:45:17|29316.99
07:45:18|29317.
07:45:19|29317.
07:45:20|29317.
07:45:21|29316.99
07:45:22|29317.
07:45:23|29317.
07:45:24|29317.92
07:45:25|29317.92
07:45:26|29317.92
07:45:28|29317.92
07:45:29|29317.92
07:45:30|29317.92
07:45:30|29317.91
07:45:32|29314.22
07:45:33|29314.22
07:45:33|29314.22
07:45:35|29314.27
07:45:36|29314.29
07:45:36|29314.29
07:45:38|29314.29
07:45:39|29314.29
07:45:39|29317.92
07:45:41|29317.92
07:45:41|29317.92
07:45:43|29317.92
07:45:43|29317.92
07:45:45|29317.92
07:45:45|29317.92
07:45:46|29317.92
07:45:48|29317.92
07:45:48|29317.92
07:45:49|29317.92
07:45:50|29317.91
07:45:51|29317.91
07:45:53|29317.91
07:45:54|29317.92
07:45:54|29317.92
07:45:55|29317.92
07:45:57|29317.92
07:45:58|29317.92
07:45:58|29317.92
07:45:59|29319.98
07:46:00|29319.98
07:46:01|29319.98
07:46:03|29319.98
07:46:04|29319.98
07:46:04|29319.97
07:46:06|29319.97
07:46:07|29319.97
07:46:08|29319.97
07:46:09|29319.97
07:46:10|29319.98
07:46:12|29319.98
07:46:14|29317.41
07:46:15|29317.9
07:46:16|29310.01
07:46:17|29310.01
07:46:18|29310.01
07:46:19|29310.01
07:46:20|29310.01
07:46:21|29310.01
07:46:22|29306.55
07:46:23|29300.31
07:46:25|29300.32
07:46:25|29300.32
07:46:27|29300.32
07:46:29|29300.31
07:46:30|29300.31
07:46:30|29300.02
07:46:32|29300.02
07:46:32|29300.02
07:46:33|29300.02
07:46:34|29300.02
07:46:36|29300.01
07:46:37|29300.01
07:46:37|29300.02
07:46:39|29300.02
07:46:40|29300.02
07:46:40|29300.02
07:46:41|29300.34
07:46:43|29300.33
07:46:43|29300.34
07:46:45|29300.34
07:46:45|29300.34
07:46:46|29300.34
07:46:48|29300.34
07:46:49|29300.33
07:46:50|29300.34
07:46:51|29300.34
07:46:52|29300.33
07:46:53|29300.33
07:46:54|29300.33
07:46:56|29300.33
07:46:57|29300.33
07:46:57|29300.34
07:46:58|29300.34
07:46:59|29300.33
07:47:01|29300.33
07:47:01|29300.34
07:47:03|29300.33
07:47:04|29300.33
07:47:05|29300.33
07:47:07|29302.55
07:47:08|29302.56
07:47:10|29300.39
07:47:10|29300.4
07:47:12|29300.39
07:47:12|29300.4
07:47:14|29300.
07:47:16|29300.01
07:47:17|29300.
07:47:18|29300.01
07:47:20|29295.35
07:47:22|29295.35
07:47:23|29295.35
07:47:24|29295.35
07:47:25|29295.35
07:47:27|29295.35
07:47:27|29295.35
07:47:28|29295.34
07:47:30|29295.35
07:47:31|29295.35
07:47:31|29295.35
07:47:33|29295.35
07:47:34|29295.35
07:47:35|29295.35
07:47:36|29295.35
07:47:36|29295.35
07:47:38|29296.86
07:47:40|29296.86
07:47:41|29297.64
07:47:41|29297.64
07:47:43|29297.63
07:47:43|29297.64
07:47:44|29297.64
07:47:46|29297.64
07:47:47|29297.64
07:47:48|29297.64
07:47:49|29297.63
07:47:50|29297.64
07:47:51|29297.64
07:47:52|29297.64
07:47:53|29297.64
07:47:54|29297.64
07:47:55|29297.64
07:47:56|29297.63
07:47:58|29297.64
07:47:58|29297.64
07:48:00|29297.64
07:48:01|29295.34
07:48:02|29295.35
07:48:04|29295.35
07:48:05|29295.35
07:48:06|29295.35
07:48:07|29295.34
07:48:08|29295.34
07:48:09|29295.34
07:48:10|29295.35
07:48:11|29295.35
07:48:11|29295.35
07:48:13|29295.35
07:48:15|29297.22
07:48:16|29297.21
07:48:17|29297.21
07:48:18|29297.22
07:48:20|29297.22
07:48:21|29297.22
07:48:22|29297.22
07:48:23|29297.22
07:48:24|29297.22
07:48:25|29297.22
07:48:26|29297.22
07:48:27|29297.22
07:48:29|29297.22
07:48:30|29297.22
07:48:32|29297.22
07:48:32|29297.22
07:48:34|29297.22
07:48:35|29301.86
07:48:36|29301.86
07:48:38|29301.87
07:48:39|29301.87
07:48:40|29301.86
07:48:41|29301.86
07:48:41|29301.87
07:48:44|29301.86
07:48:44|29301.86
07:48:46|29301.87
07:48:47|29301.87
07:48:48|29301.87
07:48:49|29301.86
07:48:50|29301.87
07:48:51|29301.86
07:48:52|29301.87
07:48:53|29301.87
07:48:54|29301.87
07:48:55|29301.87
07:48:56|29301.87
07:48:58|29301.87
07:48:59|29301.87
07:49:00|29301.87
07:49:00|29301.87
07:49:01|29301.87
07:49:02|29301.87
07:49:04|29301.87
07:49:05|29301.87
07:49:06|29301.87
07:49:07|29301.87
07:49:08|29301.87
07:49:09|29301.86
07:49:11|29299.44
07:49:11|29299.44
07:49:13|29299.44
07:49:14|29299.45
07:49:15|29299.45
07:49:17|29299.45
07:49:19|29299.44
07:49:19|29299.44
07:49:20|29298.13
07:49:22|29298.13
07:49:22|29298.13
07:49:24|29298.13
07:49:24|29298.13
07:49:27|29298.13
07:49:27|29296.01
07:49:29|29296.01
07:49:29|29296.01
07:49:30|29296.01
07:49:31|29296.01
07:49:32|29297.74
07:49:33|29297.74
07:49:34|29297.75
07:49:35|29297.74
07:49:37|29297.74
07:49:38|29297.74
07:49:38|29297.75
07:49:39|29297.75
07:49:40|29297.75
07:49:41|29297.75
07:49:43|29298.28
07:49:44|29298.28
07:49:45|29298.28
07:49:46|29298.28
07:49:47|29298.28
07:49:48|29298.29
07:49:50|29298.29
07:49:51|29300.
07:49:52|29300.
07:49:54|29300.
07:49:54|29300.14
07:49:55|29300.14
07:49:57|29300.14
07:49:57|29300.14
07:49:58|29300.14
07:50:00|29300.14
07:50:01|29300.14
07:50:02|29300.14
07:50:03|29300.14
07:50:04|29301.86
07:50:05|29301.86
07:50:07|29301.87
07:50:08|29301.87
07:50:09|29301.87
07:50:10|29301.87
07:50:11|29301.87
07:50:11|29301.86
07:50:13|29301.87
07:50:14|29303.64
07:50:15|29302.17
07:50:16|29302.19
07:50:18|29302.19
07:50:19|29302.19
07:50:20|29302.19
07:50:22|29302.18
07:50:23|29302.19
07:50:25|29302.19
07:50:26|29302.19
07:50:26|29302.19
07:50:28|29302.19
07:50:29|29302.19
07:50:30|29302.19
07:50:31|29302.19
07:50:32|29302.19
07:50:33|29302.19
07:50:34|29302.19
07:50:35|29302.19
07:50:36|29302.19
07:50:37|29302.18
07:50:38|29302.19
07:50:39|29302.19
07:50:40|29302.19
07:50:41|29302.19
07:50:42|29302.18
07:50:43|29302.18
07:50:44|29301.86
07:50:45|29301.86
07:50:46|29301.25
07:50:47|29301.25
07:50:48|29301.26
07:50:49|29301.25
07:50:50|29301.26
07:50:51|29301.25
07:50:52|29301.25
07:50:53|29301.25
07:50:54|29301.26
07:50:55|29302.15
07:50:56|29302.18
07:50:57|29302.18
07:50:58|29302.19
07:50:59|29302.18
07:51:00|29302.18
07:51:01|29302.18
07:51:02|29302.19
07:51:03|29302.19
07:51:04|29302.19
07:51:05|29302.18
07:51:06|29302.19
07:51:07|29302.19
07:51:08|29302.19
07:51:09|29302.19
07:51:10|29302.19
07:51:11|29302.19
07:51:12|29302.19
07:51:13|29302.19
07:51:15|29302.19
07:51:15|29302.18
07:51:18|29302.18
07:51:19|29302.19
07:51:21|29302.19
07:51:22|29302.18
07:51:23|29302.18
07:51:24|29302.18
07:51:25|29302.18
07:51:26|29302.19
07:51:27|29302.19
07:51:28|29302.19
07:51:30|29302.19
07:51:31|29302.19
07:51:33|29302.19
07:51:33|29302.19
07:51:34|29302.19
07:51:35|29302.18
07:51:36|29302.19
07:51:37|29302.19
07:51:38|29302.19
07:51:39|29302.19
07:51:40|29302.19
07:51:41|29302.19
07:51:42|29302.19
07:51:43|29302.19
07:51:44|29302.19
07:51:45|29302.19
07:51:47|29302.19
07:51:47|29302.19
07:51:48|29302.19
07:51:49|29302.19
07:51:50|29302.19
07:51:52|29302.19
07:51:53|29302.19
07:51:54|29302.18
07:51:55|29302.18
07:51:56|29302.18
07:51:57|29302.18
07:51:58|29302.19
07:51:59|29302.19
07:52:00|29302.19
07:52:01|29302.19
07:52:02|29302.19
07:52:03|29302.19
07:52:04|29302.19
07:52:05|29302.19
07:52:06|29302.19
07:52:07|29302.19
07:52:08|29302.19
07:52:09|29302.29
07:52:10|29305.
07:52:11|29303.76
07:52:12|29303.76
07:52:13|29303.76
07:52:14|29303.77
07:52:15|29303.77
07:52:16|29303.77
07:52:17|29303.77
07:52:19|29303.77
07:52:20|29303.77
07:52:22|29303.03
07:52:24|29302.28
07:52:25|29302.29
07:52:26|29302.29
07:52:27|29302.29
07:52:28|29302.29
07:52:29|29302.29
07:52:31|29302.29
07:52:32|29302.29
07:52:33|29302.29
07:52:35|29302.28
07:52:36|29299.77
07:52:37|29299.77
07:52:38|29299.77
07:52:38|29299.77
07:52:40|29299.77
07:52:41|29299.77
07:52:42|29299.77
07:52:43|29299.77
07:52:44|29299.76
07:52:45|29299.76
07:52:46|29299.77
07:52:47|29299.77
07:52:48|29299.76
07:52:49|29299.76
07:52:50|29299.77
07:52:51|29299.77
07:52:52|29299.77
07:52:54|29298.
07:52:54|29298.
07:52:56|29298.
07:52:57|29298.
07:52:58|29298.
07:52:58|29298.
07:53:00|29298.
07:53:00|29298.
07:53:02|29298.
07:53:03|29299.76
07:53:04|29299.76
07:53:06|29299.76
07:53:07|29297.97
07:53:07|29297.97
07:53:09|29297.97
07:53:09|29297.98
07:53:11|29297.97
07:53:11|29297.98
07:53:13|29297.98
07:53:13|29297.98
07:53:15|29298.41
07:53:16|29298.4
07:53:16|29298.41
07:53:17|29299.75
07:53:19|29299.76
07:53:21|29302.28
07:53:22|29302.28
07:53:23|29302.29
07:53:25|29302.29
07:53:25|29302.29
07:53:27|29302.44
07:53:29|29302.43
07:53:30|29302.43
07:53:30|29302.44
07:53:31|29302.44
07:53:33|29302.43
07:53:34|29302.44
07:53:35|29302.44
07:53:36|29302.44
07:53:38|29302.44
07:53:39|29302.44
07:53:40|29302.44
07:53:41|29302.44
07:53:42|29302.44
07:53:44|29302.43
07:53:45|29302.43
07:53:46|29302.44
07:53:47|29302.44
07:53:48|29302.44
07:53:49|29302.44
07:53:50|29302.44
07:53:51|29302.44
07:53:52|29302.44
07:53:53|29302.44
07:53:54|29302.44
07:53:55|29302.44
07:53:56|29302.43
07:53:57|29302.43
07:53:58|29302.44
07:53:59|29302.44
07:54:00|29302.43
07:54:01|29303.18
07:54:02|29303.19
07:54:03|29303.19
07:54:04|29303.19
07:54:05|29303.19
07:54:06|29303.19
07:54:07|29303.19
07:54:09|29303.19
07:54:09|29303.19
07:54:11|29303.18
07:54:12|29303.18
07:54:13|29303.18
07:54:13|29303.19
07:54:15|29303.19
07:54:16|29303.18
07:54:17|29303.18
07:54:18|29303.19
07:54:18|29303.19
07:54:20|29303.19
07:54:21|29303.19
07:54:22|29303.19
07:54:23|29303.19
07:54:24|29303.19
07:54:25|29303.19
07:54:26|29303.19
07:54:28|29303.19
07:54:29|29303.19
07:54:30|29303.19
07:54:31|29303.19
07:54:32|29303.18
07:54:33|29301.31
07:54:34|29301.32
07:54:35|29301.31
07:54:36|29301.31
07:54:37|29301.32
07:54:38|29301.32
07:54:39|29301.32
07:54:40|29301.32
07:54:41|29301.32
07:54:42|29301.32
07:54:43|29301.31
07:54:44|29301.31
07:54:45|29301.31
07:54:46|29301.32
07:54:47|29301.31
07:54:49|29301.31
07:54:49|29301.32
07:54:51|29301.32
07:54:51|29300.01
07:54:53|29300.01
07:54:54|29300.01
07:54:54|29300.01
07:54:55|29300.01
07:54:56|29300.01
07:54:59|29300.01
07:54:59|29300.
07:55:01|29300.01
07:55:02|29300.
07:55:03|29301.17
07:55:04|29301.17
07:55:05|29301.17
07:55:06|29301.17
07:55:08|29301.17
07:55:09|29301.17
07:55:10|29301.17
07:55:11|29301.16
07:55:12|29301.16
07:55:14|29301.17
07:55:15|29301.17
07:55:16|29301.17
07:55:17|29301.17
07:55:19|29301.17
07:55:19|29301.17
07:55:21|29301.16
07:55:23|29301.17
07:55:24|29301.16
07:55:25|29301.17
07:55:27|29301.17
07:55:29|29301.17
07:55:29|29301.17
07:55:30|29301.17
07:55:31|29301.17
07:55:33|29301.17
07:55:33|29301.17
07:55:36|29301.17
07:55:36|29301.17
07:55:37|29301.17
07:55:38|29301.17
07:55:39|29301.17
07:55:40|29301.17
07:55:41|29301.16
07:55:42|29301.17
07:55:43|29301.17
07:55:44|29301.17
07:55:45|29301.17
07:55:46|29301.17
07:55:47|29301.16
07:55:48|29301.16
07:55:50|29301.16
07:55:50|29301.17
07:55:51|29301.17
07:55:52|29301.17
07:55:54|29301.17
07:55:56|29301.17
07:55:56|29301.17
07:55:59|29301.17
07:55:59|29301.17
07:56:01|29301.17
07:56:02|29301.17
07:56:03|29301.
07:56:04|29297.09
07:56:05|29297.09
07:56:07|29296.94
07:56:08|29296.94
07:56:09|29296.94
07:56:10|29296.94
07:56:11|29296.94
07:56:12|29296.94
07:56:13|29296.94
07:56:14|29296.94
07:56:15|29296.91
07:56:17|29296.89
07:56:18|29296.34
07:56:20|29296.33
07:56:20|29296.33
07:56:22|29296.34
07:56:24|29296.34
07:56:25|29296.34
07:56:25|29296.33
07:56:26|29296.32
07:56:27|29296.32
07:56:29|29296.32
07:56:29|29296.32
07:56:31|29296.32
07:56:31|29296.32
07:56:33|29296.32
07:56:34|29296.32
07:56:35|29296.32
07:56:36|29296.32
07:56:37|29296.32
07:56:38|29296.32
07:56:40|29296.32
07:56:41|29296.32
07:56:42|29296.32
07:56:44|29296.32
07:56:45|29296.32
07:56:46|29296.32
07:56:46|29296.32
07:56:48|29296.32
07:56:49|29296.32
07:56:50|29296.32
07:56:51|29296.32
07:56:53|29296.32
07:56:54|29296.32
07:56:55|29296.32
07:56:56|29296.32
07:56:57|29296.32
07:56:58|29296.32
07:56:59|29296.89
07:57:00|29297.38
07:57:01|29297.52
07:57:02|29297.52
07:57:04|29297.98
07:57:05|29300.93
07:57:05|29300.93
07:57:07|29300.28
07:57:08|29300.28
07:57:09|29300.28
07:57:10|29300.28
07:57:10|29300.56
07:57:12|29300.56
07:57:13|29300.56
07:57:13|29300.55
07:57:14|29300.56
07:57:16|29297.52
07:57:17|29297.67
07:57:17|29298.17
07:57:19|29298.17
07:57:20|29298.52
07:57:21|29298.52
07:57:22|29298.52
07:57:23|29298.99
07:57:25|29298.99
07:57:26|29300.28
07:57:27|29300.28
07:57:29|29300.28
07:57:29|29300.28
07:57:31|29300.28
07:57:32|29300.28
07:57:33|29300.28
07:57:35|29300.28
07:57:36|29300.28
07:57:37|29300.28
07:57:38|29300.28
07:57:39|29300.28
07:57:40|29300.28
07:57:41|29300.28
07:57:42|29300.28
07:57:44|29300.28
07:57:45|29300.28
07:57:46|29300.28
07:57:46|29300.27
07:57:47|29300.27
07:57:48|29300.27
07:57:49|29300.27
07:57:50|29300.28
07:57:51|29300.28
07:57:53|29300.28
07:57:53|29300.28
07:57:55|29300.28
07:57:56|29300.27
07:57:57|29300.27
07:57:57|29300.27
07:57:58|29300.27
07:58:00|29300.28
07:58:01|29300.28
07:58:02|29300.28
07:58:03|29300.28
07:58:04|29300.28
07:58:05|29300.28
07:58:06|29300.28
07:58:08|29300.27
07:58:08|29300.28
07:58:10|29300.28
07:58:11|29300.28
07:58:12|29300.27
07:58:13|29300.27
07:58:14|29300.28
07:58:15|29300.28
07:58:16|29300.28
07:58:17|29300.28
07:58:18|29300.28
07:58:19|29300.28
07:58:20|29300.28
07:58:21|29300.28
07:58:22|29300.28
07:58:24|29300.28
07:58:26|29300.28
07:58:26|29300.28
07:58:28|29298.99
07:58:29|29298.99
07:58:31|29298.99
07:58:33|29298.99
07:58:34|29298.99
07:58:35|29298.98
07:58:36|29298.98
07:58:37|29298.98
07:58:38|29298.98
07:58:39|29298.98
07:58:40|29298.98
07:58:41|29298.99
07:58:42|29298.98
07:58:44|29298.98
07:58:45|29298.98
07:58:45|29298.99
07:58:47|29300.27
07:58:48|29300.27
07:58:48|29300.27
07:58:49|29300.26
07:58:51|29300.27
07:58:51|29300.27
07:58:53|29300.26
07:58:53|29300.26
07:58:56|29300.27
07:58:56|29300.27
07:58:59|29300.27
07:58:59|29300.27
07:59:00|29300.27
07:59:01|29300.27
07:59:02|29300.27
07:59:03|29300.27
07:59:05|29300.27
07:59:06|29300.27
07:59:07|29300.27
07:59:08|29300.27
07:59:09|29300.27
07:59:10|29300.27
07:59:12|29300.27
07:59:13|29300.27
07:59:14|29300.27
07:59:14|29300.27
07:59:15|29300.27
07:59:16|29300.27
07:59:18|29298.52
07:59:18|29298.53
07:59:20|29298.52
07:59:20|29298.52
07:59:21|29298.52
07:59:22|29298.53
07:59:24|29298.53
07:59:26|29298.53
07:59:27|29297.23
07:59:28|29297.23
07:59:30|29297.22
07:59:31|29297.23
07:59:31|29297.23
07:59:32|29297.23
07:59:34|29297.23
07:59:35|29297.23
07:59:36|29297.23
07:59:37|29297.23
07:59:38|29297.23
07:59:39|29297.23
07:59:40|29297.23
07:59:42|29297.23
07:59:43|29297.23
07:59:45|29297.23
07:59:45|29297.23
07:59:46|29297.23
07:59:47|29297.26
07:59:48|29297.26
07:59:49|29297.26
07:59:50|29298.53
07:59:51|29298.53
07:59:52|29298.53
07:59:54|29298.53
07:59:54|29298.53
07:59:56|29298.53
07:59:58|29298.53
07:59:59|29298.53
07:59:59|29298.53
08:00:02|29298.53
08:00:02|29298.52
08:00:03|29298.52
08:00:04|29298.52
08:00:05|29298.52
08:00:07|29298.52
08:00:08|29298.52
08:00:10|29298.52
08:00:10|29298.52
08:00:11|29298.52
08:00:12|29298.52
08:00:13|29298.52
08:00:14|29298.53
08:00:16|29298.53
08:00:18|29298.52
08:00:19|29298.53
08:00:20|29298.53
08:00:22|29298.53
08:00:22|29298.52
08:00:23|29298.52
08:00:24|29300.55
08:00:25|29300.54
08:00:27|29306.57
08:00:29|29305.93
08:00:29|29305.94
08:00:31|29308.6
08:00:32|29308.6
08:00:33|29308.6
08:00:34|29308.6
08:00:35|29307.82
08:00:36|29307.3
08:00:37|29307.28
08:00:38|29307.28
08:00:39|29307.28
08:00:40|29307.28
08:00:42|29307.28
08:00:43|29307.28
08:00:44|29307.28
08:00:44|29307.28
08:00:46|29307.28
08:00:47|29306.55
08:00:48|29306.56
08:00:48|29306.56
08:00:50|29306.56
08:00:51|29306.56
08:00:52|29306.56
08:00:52|29306.56
08:00:53|29306.56
08:00:54|29306.55
08:00:55|29306.53
08:00:56|29306.54
08:00:58|29306.53
08:00:59|29306.53
08:01:00|29306.53
08:01:01|29306.53
08:01:01|29306.54
08:01:03|29306.54
08:01:03|29305.76
08:01:05|29303.78
08:01:06|29304.87
08:01:07|29304.87
08:01:08|29310.
08:01:09|29313.66
08:01:10|29312.93
08:01:11|29312.93
08:01:12|29312.93
08:01:13|29314.78
08:01:14|29314.78
08:01:15|29316.56
08:01:16|29316.56
08:01:17|29316.56
08:01:18|29314.77
08:01:19|29314.77
08:01:20|29310.9
08:01:21|29310.9
08:01:23|29310.9
08:01:24|29310.9
08:01:24|29310.9
08:01:26|29310.9
08:01:28|29310.89
08:01:29|29310.9
08:01:31|29310.9
08:01:32|29310.9
08:01:33|29310.9
08:01:34|29310.89
08:01:35|29310.89
08:01:36|29310.89
08:01:37|29310.9
08:01:38|29310.89
08:01:39|29310.89
08:01:41|29310.89
08:01:42|29310.89
08:01:44|29310.38
08:01:45|29310.38
08:01:46|29306.47
08:01:47|29306.47
08:01:48|29306.46
08:01:49|29306.46
08:01:51|29306.47
08:01:52|29306.47
08:01:53|29306.46
08:01:54|29306.46
08:01:55|29306.46
08:01:56|29306.46
08:01:57|29306.46
08:01:58|29306.47
08:01:59|29306.46
08:02:00|29306.46
08:02:01|29306.46
08:02:02|29306.46
08:02:03|29306.46
08:02:04|29306.47
08:02:05|29306.47
08:02:06|29306.47
08:02:07|29306.47
08:02:08|29306.46
08:02:09|29306.46
08:02:10|29306.46
08:02:11|29306.46
08:02:12|29306.46
08:02:13|29306.46
08:02:14|29306.47
08:02:15|29306.47
08:02:16|29306.47
08:02:17|29306.47
08:02:18|29306.47
08:02:19|29306.46
08:02:20|29301.24
08:02:21|29301.17
08:02:22|29301.17
08:02:23|29301.17
08:02:24|29301.17
08:02:25|29301.17
08:02:26|29301.17
08:02:27|29301.17
08:02:28|29301.17
08:02:30|29297.08
08:02:32|29297.09
08:02:33|29297.01
08:02:34|29296.33
08:02:36|29296.34
08:02:38|29292.78
08:02:39|29292.79
08:02:40|29292.79
08:02:41|29292.79
08:02:43|29292.79
08:02:44|29292.79
08:02:45|29292.78
08:02:46|29292.78
08:02:47|29292.78
08:02:49|29292.79
08:02:51|29292.79
08:02:52|29294.24
08:02:53|29294.24
08:02:54|29295.73
08:02:56|29295.73
08:02:56|29295.73
08:02:57|29295.72
08:02:59|29295.72
08:03:00|29295.73
08:03:01|29295.73
08:03:02|29295.73
08:03:03|29295.73
08:03:04|29295.73
08:03:05|29295.73
08:03:06|29295.73
08:03:07|29295.73
08:03:08|29295.73
08:03:09|29295.73
08:03:10|29295.73
08:03:11|29295.73
08:03:12|29295.73
08:03:13|29295.73
08:03:14|29295.73
08:03:15|29295.72
08:03:16|29295.72
08:03:17|29295.73
08:03:18|29295.72
08:03:19|29295.73
08:03:20|29281.81
08:03:21|29281.81
08:03:22|29281.06
08:03:23|29281.06
08:03:24|29281.06
08:03:25|29281.06
08:03:26|29281.06
08:03:27|29281.07
08:03:29|29279.59
08:03:31|29276.47
08:03:32|29276.46
08:03:34|29276.39
08:03:34|29276.39
08:03:36|29271.7
08:03:38|29271.7
08:03:39|29271.7
08:03:40|29271.71
08:03:42|29271.71
08:03:43|29271.71
08:03:44|29271.72
08:03:45|29271.71
08:03:46|29271.71
08:03:47|29271.72
08:03:48|29271.72
08:03:49|29271.71
08:03:50|29271.71
08:03:51|29271.71
08:03:52|29271.72
08:03:53|29271.71
08:03:54|29271.71
08:03:55|29271.71
08:03:56|29271.71
08:03:57|29271.71
08:03:58|29271.71
08:03:59|29271.72
08:04:00|29271.72
08:04:01|29271.72
08:04:02|29271.72
08:04:03|29271.72
08:04:04|29271.72
08:04:05|29271.71
08:04:06|29271.71
08:04:07|29271.71
08:04:08|29271.71
08:04:09|29271.71
08:04:10|29271.71
08:04:11|29271.71
08:04:12|29271.71
08:04:13|29271.71
08:04:14|29271.71
08:04:15|29271.71
08:04:16|29271.71
08:04:17|29271.71
08:04:18|29271.72
08:04:19|29271.72
08:04:20|29271.72
08:04:21|29271.72
08:04:22|29271.72
08:04:23|29271.72
08:04:24|29271.72
08:04:25|29271.72
08:04:26|29271.71
08:04:27|29271.71
08:04:28|29271.71
08:04:30|29271.71
08:04:32|29271.71
08:04:33|29271.71
08:04:34|29271.71
08:04:36|29271.71
08:04:37|29271.71
08:04:38|29271.71
08:04:39|29271.71
08:04:41|29271.71
08:04:42|29271.71
08:04:43|29271.71
08:04:45|29271.71
08:04:45|29271.71
08:04:47|29271.71
08:04:48|29271.71
08:04:49|29271.71
08:04:50|29271.71
08:04:51|29271.71
08:04:52|29271.71
08:04:53|29271.71
08:04:54|29271.55
08:04:55|29271.55
08:04:56|29271.55
08:04:57|29271.55
08:04:58|29271.55
08:04:59|29271.55
08:05:01|29271.54
08:05:02|29271.54
08:05:03|29271.54
08:05:04|29271.54
08:05:05|29271.54
08:05:06|29271.54
08:05:06|29271.54
08:05:08|29271.54
08:05:08|29271.54
08:05:10|29272.5
08:05:12|29272.39
08:05:13|29272.39
08:05:14|29272.39
08:05:15|29272.39
08:05:17|29272.39
08:05:17|29272.39
08:05:18|29272.39
08:05:19|29272.39
08:05:20|29272.39
08:05:22|29272.39
08:05:23|29272.38
08:05:24|29272.39
08:05:25|29272.39
08:05:27|29272.39
08:05:27|29272.38
08:05:28|29272.38
08:05:29|29272.38
08:05:30|29272.39
08:05:32|29272.38
08:05:34|29272.39
08:05:35|29272.38
08:05:37|29272.39
08:05:38|29272.39
08:05:39|29272.39
08:05:40|29272.39
08:05:41|29272.38
08:05:43|29272.39
08:05:44|29271.53
08:05:45|29270.91
08:05:46|29270.91
08:05:47|29270.91
08:05:48|29270.91
08:05:49|29270.92
08:05:50|29270.92
08:05:52|29270.91
08:05:53|29270.91
08:05:54|29270.91
08:05:54|29270.92
08:05:55|29270.92
08:05:57|29270.92
08:05:59|29270.92
08:05:59|29270.92
08:06:00|29270.92
08:06:02|29270.92
08:06:03|29270.91
08:06:04|29270.91
08:06:05|29270.91
08:06:07|29270.92
08:06:08|29270.92
08:06:09|29272.06
08:06:11|29272.06
08:06:11|29272.06
08:06:12|29272.06
08:06:13|29272.06
08:06:14|29272.06
08:06:16|29272.06
08:06:18|29272.06
08:06:18|29272.06
08:06:19|29272.06
08:06:20|29272.06
08:06:22|29272.06
08:06:23|29272.06
08:06:23|29272.07
08:06:24|29272.39
08:06:26|29272.39
08:06:26|29272.38
08:06:28|29272.38
08:06:29|29272.38
08:06:30|29272.38
08:06:31|29269.23
08:06:32|29266.46
08:06:34|29263.53
08:06:35|29263.52
08:06:37|29263.22
08:06:38|29262.29
08:06:40|29262.14
08:06:40|29262.14
08:06:41|29259.65
08:06:43|29259.65
08:06:45|29259.64
08:06:45|29259.65
08:06:46|29259.65
08:06:47|29259.64
08:06:48|29259.64
08:06:49|29259.64
08:06:51|29259.64
08:06:51|29259.64
08:06:52|29259.64
08:06:54|29259.64
08:06:54|29259.64
08:06:55|29259.64
08:06:56|29259.64
08:06:57|29259.65
08:06:58|29259.65
08:06:59|29259.65
08:07:01|29259.64
08:07:01|29259.64
08:07:02|29259.64
08:07:04|29259.65
08:07:05|29259.65
08:07:06|29259.65
08:07:07|29259.65
08:07:08|29259.64
08:07:10|29259.64
08:07:11|29259.65
08:07:12|29259.64
08:07:13|29259.65
08:07:15|29259.64
08:07:15|29259.64
08:07:17|29259.64
08:07:18|29259.64
08:07:19|29259.64
08:07:20|29259.64
08:07:22|29259.65
08:07:23|29259.65
08:07:25|29259.64
08:07:25|29259.64
08:07:26|29259.64
08:07:27|29259.65
08:07:28|29259.64
08:07:29|29259.64
08:07:30|29259.64
08:07:31|29259.32
08:07:32|29258.26
08:07:34|29253.73
08:07:35|29252.41
08:07:36|29252.41
08:07:37|29252.41
08:07:39|29252.41
08:07:40|29252.4
08:07:40|29252.41
08:07:42|29252.41
08:07:42|29251.58
08:07:44|29251.57
08:07:46|29251.57
08:07:46|29251.58
08:07:47|29251.58
08:07:49|29251.58
08:07:50|29251.58
08:07:51|29251.58
08:07:52|29251.58
08:07:53|29251.57
08:07:55|29251.58
08:07:56|29251.57
08:07:57|29251.57
08:07:57|29251.57
08:07:58|29251.58
08:07:59|29251.58
08:08:00|29251.58
08:08:02|29251.57
08:08:03|29251.57
08:08:04|29251.57
08:08:05|29251.58
08:08:06|29251.58
08:08:07|29251.58
08:08:08|29251.58
08:08:09|29251.58
08:08:10|29251.58
08:08:11|29251.58
08:08:12|29251.58
08:08:13|29251.58
08:08:14|29251.58
08:08:15|29251.58
08:08:16|29251.58
08:08:17|29251.58
08:08:18|29251.57
08:08:19|29251.58
08:08:20|29251.57
08:08:21|29251.58
08:08:22|29251.57
08:08:23|29251.57
08:08:24|29251.57
08:08:25|29251.57
08:08:26|29251.57
08:08:27|29250.99
08:08:28|29250.99
08:08:29|29250.99
08:08:30|29251.
08:08:31|29251.
08:08:32|29251.
08:08:34|29250.99
08:08:36|29251.
08:08:37|29251.
08:08:38|29251.
08:08:40|29251.
08:08:41|29251.
08:08:42|29251.
08:08:43|29251.
08:08:44|29251.
08:08:44|29251.
08:08:46|29251.
08:08:47|29251.
08:08:47|29250.99
08:08:49|29250.99
08:08:50|29250.99
08:08:52|29250.99
08:08:53|29250.99
08:08:54|29250.99
08:08:55|29250.99
08:08:57|29251.
08:08:58|29251.
08:09:00|29251.
08:09:01|29251.
08:09:02|29250.99
08:09:03|29250.99
08:09:04|29251.
08:09:05|29251.
08:09:06|29251.
08:09:08|29251.
08:09:09|29250.99
08:09:09|29250.99
08:09:11|29250.99
08:09:12|29250.99
08:09:13|29250.99
08:09:14|29250.99
08:09:15|29250.99
08:09:16|29250.99
08:09:17|29250.99
08:09:18|29250.99
08:09:19|29251.
08:09:20|29250.99
08:09:21|29250.99
08:09:22|29250.99
08:09:23|29250.99
08:09:25|29250.99
08:09:26|29250.99
08:09:27|29250.99
08:09:28|29250.99
08:09:29|29250.99
08:09:30|29251.
08:09:31|29251.
08:09:32|29251.
08:09:33|29250.99
08:09:34|29250.99
08:09:36|29250.99
08:09:36|29250.99
08:09:38|29250.99
08:09:39|29250.99
08:09:40|29251.
08:09:42|29250.99
08:09:43|29250.99
08:09:43|29250.99
08:09:44|29250.99
08:09:45|29251.
08:09:46|29251.
08:09:48|29251.
08:09:49|29251.
08:09:50|29251.
08:09:51|29250.99
08:09:52|29250.99
08:09:53|29250.99
08:09:54|29250.99
08:09:56|29250.99
08:09:56|29250.99
08:09:59|29250.99
08:10:00|29250.99
08:10:01|29251.
08:10:02|29251.
08:10:03|29250.99
08:10:05|29251.
08:10:06|29251.
08:10:07|29251.
08:10:08|29251.
08:10:08|29251.
08:10:09|29251.
08:10:11|29250.99
08:10:12|29250.99
08:10:13|29250.99
08:10:14|29250.99
08:10:15|29250.99
08:10:16|29250.99
08:10:17|29250.99
08:10:19|29250.99
08:10:20|29250.99
08:10:21|29251.
08:10:22|29251.
08:10:23|29251.
08:10:24|29251.
08:10:25|29251.
08:10:25|29250.99
08:10:27|29250.14
08:10:28|29240.38
08:10:29|29240.39
08:10:29|29240.39
08:10:31|29240.39
08:10:32|29240.38
08:10:33|29240.38
08:10:35|29240.38
08:10:37|29240.39
08:10:38|29240.39
08:10:40|29240.39
08:10:41|29240.24
08:10:42|29240.24
08:10:43|29236.37
08:10:44|29236.37
08:10:46|29234.01
08:10:47|29234.
08:10:48|29234.
08:10:49|29234.
08:10:50|29234.
08:10:52|29235.31
08:10:52|29234.66
08:10:54|29234.66
08:10:55|29234.66
08:10:56|29234.66
08:10:57|29234.66
08:10:58|29234.65
08:10:59|29234.66
08:11:00|29234.66
08:11:01|29234.66
08:11:02|29234.66
08:11:04|29234.66
08:11:04|29240.
08:11:05|29240.
08:11:07|29240.
08:11:07|29239.99
08:11:09|29240.
08:11:10|29240.
08:11:11|29240.
08:11:12|29240.
08:11:12|29240.
08:11:13|29239.99
08:11:15|29239.99
08:11:17|29240.
08:11:17|29240.
08:11:18|29240.
08:11:19|29240.
08:11:20|29239.99
08:11:21|29239.99
08:11:22|29239.99
08:11:23|29239.99
08:11:24|29240.
08:11:25|29240.
08:11:26|29240.
08:11:27|29240.
08:11:28|29239.99
08:11:29|29239.99
08:11:30|29239.99
08:11:31|29239.99
08:11:33|29239.99
08:11:33|29240.
08:11:34|29239.99
08:11:35|29239.99
08:11:36|29239.99
08:11:38|29239.99
08:11:39|29239.99
08:11:40|29239.99
08:11:41|29240.
08:11:43|29240.
08:11:43|29240.
08:11:45|29239.99
08:11:46|29239.99
08:11:47|29239.99
08:11:48|29239.99
08:11:49|29239.99
08:11:50|29240.
08:11:52|29239.99
08:11:53|29239.99
08:11:54|29239.99
08:11:55|29239.99
08:11:56|29239.99
08:11:57|29240.
08:11:58|29240.
08:11:59|29240.
08:11:59|29240.
08:12:01|29240.
08:12:02|29240.
08:12:03|29240.
08:12:04|29240.
08:12:05|29240.
08:12:05|29240.
08:12:07|29240.
08:12:08|29240.
08:12:09|29234.15
08:12:11|29234.15
08:12:11|29234.15
08:12:12|29234.15
08:12:13|29234.15
08:12:14|29234.15
08:12:15|29235.18
08:12:16|29235.17
08:12:17|29235.18
08:12:18|29235.18
08:12:19|29235.18
08:12:20|29235.18
08:12:21|29234.15
08:12:23|29233.18
08:12:24|29230.23
08:12:25|29229.79
08:12:26|29229.8
08:12:27|29229.45
08:12:28|29229.46
08:12:29|29229.46
08:12:30|29229.46
08:12:31|29229.46
08:12:32|29228.29
08:12:33|29228.29
08:12:34|29228.29
08:12:35|29228.3
08:12:36|29228.1
08:12:37|29228.09
08:12:39|29228.09
08:12:40|29228.09
08:12:42|29228.1
08:12:42|29228.1
08:12:44|29228.1
08:12:45|29228.1
08:12:45|29225.39
08:12:46|29225.39
08:12:47|29225.39
08:12:48|29225.39
08:12:50|29225.39
08:12:51|29225.39
08:12:52|29225.39
08:12:53|29225.39
08:12:54|29225.39
08:12:55|29230.55
08:12:56|29230.55
08:12:56|29228.65
08:12:58|29228.64
08:12:58|29228.64
08:13:00|29228.64
08:13:01|29228.64
08:13:02|29228.44
08:13:03|29228.44
08:13:04|29228.44
08:13:05|29228.44
08:13:06|29228.43
08:13:07|29228.44
08:13:09|29228.44
08:13:10|29228.44
08:13:11|29228.44
08:13:12|29228.44
08:13:12|29228.44
08:13:14|29228.44
08:13:15|29228.44
08:13:16|29228.44
08:13:17|29228.44
08:13:18|29228.44
08:13:19|29228.44
08:13:20|29228.44
08:13:21|29228.44
08:13:21|29228.44
08:13:23|29228.44
08:13:24|29228.44
08:13:25|29228.44
08:13:26|29228.44
08:13:28|29228.44
08:13:28|29228.43
08:13:29|29228.43
08:13:30|29228.43
08:13:31|29228.43
08:13:32|29228.43
08:13:33|29228.43
08:13:34|29228.43
08:13:35|29228.43
08:13:36|29228.44
08:13:37|29228.44
08:13:39|29232.
08:13:41|29238.7
08:13:42|29238.69
08:13:44|29238.69
08:13:44|29238.69
08:13:47|29238.69
08:13:47|29238.69
08:13:48|29237.
08:13:50|29237.
08:13:50|29237.
08:13:51|29237.
08:13:52|29233.81
08:13:53|29233.81
08:13:54|29233.77
08:13:56|29232.24
08:13:57|29232.24
08:13:58|29232.24
08:13:59|29232.24
08:14:00|29232.24
08:14:01|29232.24
08:14:02|29232.24
08:14:04|29231.74
08:14:05|29231.74
08:14:06|29231.74
08:14:07|29231.74
08:14:07|29231.74
08:14:08|29231.75
08:14:10|29231.75
08:14:11|29231.75
08:14:12|29231.7
08:14:12|29231.7
08:14:15|29237.53
08:14:15|29237.53
08:14:16|29237.53
08:14:18|29237.53
08:14:18|29237.54
08:14:19|29237.54
08:14:21|29237.54
08:14:21|29237.54
08:14:22|29237.55
08:14:23|29237.55
08:14:24|29237.54
08:14:26|29237.55
08:14:26|29237.55
08:14:27|29237.55
08:14:28|29237.55
08:14:29|29237.55
08:14:30|29237.55
08:14:31|29237.55
08:14:32|29237.55
08:14:33|29237.55
08:14:34|29237.55
08:14:35|29237.55
08:14:36|29237.55
08:14:38|29237.55
08:14:38|29237.55
08:14:40|29237.55
08:14:41|29237.55
08:14:42|29237.54
08:14:44|29237.54
08:14:45|29237.54
08:14:46|29237.54
08:14:47|29237.54
08:14:48|29234.52
08:14:49|29234.53
08:14:50|29234.53
08:14:51|29234.52
08:14:53|29234.52
08:14:54|29234.52
08:14:55|29234.52
08:14:56|29234.52
08:14:57|29234.53
08:14:58|29234.53
08:14:59|29234.53
08:15:00|29234.53
08:15:01|29234.52
08:15:03|29234.52
08:15:05|29234.52
08:15:05|29234.52
08:15:07|29234.52
08:15:09|29234.52
08:15:09|29234.53
08:15:11|29234.53
08:15:12|29234.52
08:15:13|29234.53
08:15:14|29234.53
08:15:15|29234.53
08:15:16|29234.53
08:15:17|29234.53
08:15:18|29234.52
08:15:19|29234.52
08:15:20|29234.52
08:15:21|29234.52
08:15:22|29234.52
08:15:23|29234.53
08:15:24|29234.53
08:15:25|29234.53
08:15:26|29234.52
08:15:27|29234.52
08:15:28|29234.52
08:15:29|29234.52
08:15:30|29234.52
08:15:31|29234.52
08:15:32|29234.52
08:15:33|29234.52
08:15:34|29234.52
08:15:35|29234.53
08:15:36|29234.53
08:15:37|29228.02
08:15:38|29228.02
08:15:39|29228.01
08:15:40|29228.01
08:15:42|29228.01
08:15:42|29228.02
08:15:44|29228.
08:15:45|29228.01
08:15:46|29228.01
08:15:48|29228.
08:15:49|29228.
08:15:51|29228.
08:15:52|29228.01
08:15:53|29228.01
08:15:54|29228.01
08:15:55|29228.
08:15:56|29228.
08:15:56|29228.
08:15:57|29228.01
08:15:59|29230.22
08:16:01|29231.52
08:16:02|29231.52
08:16:04|29231.53
08:16:05|29231.53
08:16:06|29231.53
08:16:07|29231.52
08:16:08|29231.53
08:16:09|29234.12
08:16:10|29234.12
08:16:11|29234.12
08:16:12|29234.12
08:16:13|29234.12
08:16:14|29234.12
08:16:15|29234.12
08:16:16|29234.12
08:16:17|29234.12
08:16:18|29234.12
08:16:19|29234.12
08:16:20|29234.12
08:16:21|29234.12
08:16:22|29231.7
08:16:23|29231.7
08:16:24|29243.97
08:16:25|29243.97
08:16:26|29243.98
08:16:27|29243.98
08:16:28|29243.98
08:16:29|29243.98
08:16:30|29243.98
08:16:31|29243.98
08:16:32|29243.98
08:16:33|29243.98
08:16:34|29243.98
08:16:35|29243.98
08:16:36|29243.98
08:16:37|29243.97
08:16:38|29243.97
08:16:39|29244.13
08:16:40|29244.61
08:16:41|29244.62
08:16:42|29244.62
08:16:44|29244.62
08:16:44|29244.62
08:16:46|29244.62
08:16:47|29244.62
08:16:48|29244.62
08:16:49|29244.62
08:16:50|29244.61
08:16:51|29244.62
08:16:52|29244.62
08:16:53|29244.62
08:16:54|29244.62
08:16:55|29244.62
08:16:56|29244.62
08:16:57|29244.62
08:16:59|29244.61
08:17:00|29244.61
08:17:02|29244.61
08:17:03|29244.61
08:17:05|29244.62
08:17:06|29244.62
08:17:08|29244.62
08:17:09|29244.62
08:17:10|29244.62
08:17:11|29244.62
08:17:12|29244.62
08:17:12|29244.61
08:17:14|29244.61
08:17:15|29244.61
08:17:16|29232.32
08:17:17|29232.31
08:17:18|29232.31
08:17:19|29234.
08:17:20|29234.
08:17:21|29234.
08:17:22|29234.
08:17:24|29234.
08:17:25|29234.
08:17:26|29234.01
08:17:27|29234.01
08:17:28|29234.01
08:17:29|29234.01
08:17:30|29234.01
08:17:31|29234.01
08:17:32|29234.01
08:17:33|29234.01
08:17:33|29235.46
08:17:35|29235.46
08:17:36|29235.46
08:17:37|29235.46
08:17:39|29235.46
08:17:40|29235.46
08:17:41|29235.46
08:17:41|29235.46
08:17:44|29235.46
08:17:44|29235.46
08:17:46|29235.46
08:17:46|29235.46
08:17:48|29235.46
08:17:50|29235.46
08:17:51|29235.46
08:17:51|29235.46
08:17:54|29235.45
08:17:54|29235.45
08:17:55|29235.45
08:17:56|29235.45
08:17:57|29235.46
08:17:58|29235.46
08:18:00|29235.46
08:18:01|29235.46
08:18:03|29235.46
08:18:03|29235.46
08:18:04|29235.45
08:18:06|29235.46
08:18:07|29235.46
08:18:08|29235.46
08:18:09|29235.46
08:18:10|29235.46
08:18:12|29235.46
08:18:14|29235.46
08:18:15|29235.46
08:18:15|29235.46
08:18:17|29235.46
08:18:17|29235.46
08:18:19|29235.46
08:18:20|29235.45
08:18:21|29235.46
08:18:22|29235.46
08:18:23|29235.46
08:18:23|29235.46
08:18:24|29237.48
08:18:25|29240.55
08:18:26|29240.54
08:18:28|29238.16
08:18:29|29238.17
08:18:30|29238.17
08:18:31|29238.17
08:18:31|29238.17
08:18:32|29238.17
08:18:34|29238.16
08:18:35|29238.17
08:18:35|29238.17
08:18:36|29238.17
08:18:37|29238.17
08:18:39|29238.17
08:18:39|29238.17
08:18:40|29238.17
08:18:41|29238.16
08:18:42|29238.16
08:18:44|29238.16
08:18:46|29238.17
08:18:47|29238.17
08:18:48|29235.71
08:18:49|29235.71
08:18:50|29235.45
08:18:51|29234.
08:18:52|29232.37
08:18:54|29232.36
08:18:54|29232.36
08:18:56|29232.36
08:18:56|29232.36
08:18:58|29232.36
08:19:00|29232.36
08:19:01|29232.37
08:19:01|29232.37
08:19:03|29232.37
08:19:05|29231.92
08:19:05|29231.92
08:19:07|29231.92
08:19:08|29231.92
08:19:08|29231.92
08:19:09|29231.92
08:19:12|29231.92
08:19:12|29231.91
08:19:13|29231.91
08:19:14|29231.91
08:19:15|29231.91
08:19:16|29231.91
08:19:17|29231.92
08:19:19|29231.91
08:19:20|29231.91
08:19:21|29231.91
08:19:22|29231.91
08:19:23|29231.91
08:19:25|29231.63
08:19:25|29231.63
08:19:26|29231.63
08:19:28|29231.63
08:19:28|29231.61
08:19:30|29231.61
08:19:30|29231.61
08:19:31|29231.62
08:19:33|29231.62
08:19:33|29231.62
08:19:34|29231.92
08:19:35|29231.91
08:19:36|29231.92
08:19:38|29231.92
08:19:39|29231.92
08:19:40|29231.92
08:19:40|29232.78
08:19:41|29232.78
08:19:42|29232.78
08:19:44|29232.78
08:19:44|29232.78
08:19:46|29232.78
08:19:48|29232.78
08:19:49|29232.78
08:19:50|29235.88
08:19:52|29236.97
08:19:53|29238.17
08:19:53|29238.17
08:19:55|29238.17
08:19:56|29238.17
08:19:57|29238.17
08:19:58|29238.16
08:20:00|29238.16
08:20:01|29239.42
08:20:01|29239.42
08:20:03|29239.89
08:20:04|29239.9
08:20:05|29239.9
08:20:06|29240.9
08:20:07|29242.34
08:20:08|29242.34
08:20:09|29242.34
08:20:10|29243.73
08:20:12|29243.96
08:20:12|29244.
08:20:14|29244.
08:20:15|29244.
08:20:16|29244.
08:20:17|29248.5
08:20:18|29249.
08:20:19|29249.
08:20:20|29247.26
08:20:21|29247.27
08:20:22|29247.42
08:20:23|29247.43
08:20:24|29250.
08:20:25|29253.67
08:20:25|29257.07
08:20:27|29257.08
08:20:29|29257.09
08:20:29|29257.09
08:20:31|29259.01
08:20:31|29259.01
08:20:33|29259.01
08:20:33|29259.01
08:20:34|29259.01
08:20:35|29259.02
08:20:36|29259.02
08:20:38|29259.02
08:20:39|29259.02
08:20:40|29259.02
08:20:41|29259.02
08:20:41|29259.02
08:20:43|29259.02
08:20:44|29259.02
08:20:44|29262.03
08:20:46|29262.08
08:20:48|29262.32
08:20:50|29262.32
08:20:51|29262.32
08:20:52|29262.32
08:20:53|29262.32
08:20:54|29262.94
08:20:55|29262.94
08:20:55|29262.94
08:20:57|29262.94
08:20:57|29262.94
08:20:59|29262.94
08:21:01|29262.93
08:21:03|29262.93
08:21:04|29262.93
08:21:05|29263.44
08:21:06|29263.44
08:21:07|29263.44
08:21:08|29262.19
08:21:10|29262.02
08:21:10|29262.02
08:21:11|29262.03
08:21:12|29262.03
08:21:13|29262.03
08:21:15|29262.03
08:21:16|29261.46
08:21:17|29261.46
08:21:18|29257.25
08:21:20|29253.94
08:21:21|29253.94
08:21:21|29253.93
08:21:23|29253.93
08:21:24|29253.93
08:21:24|29253.93
08:21:25|29253.93
08:21:26|29253.93
08:21:27|29253.94
08:21:28|29253.94
08:21:30|29253.94
08:21:31|29257.03
08:21:32|29257.03
08:21:32|29257.03
08:21:33|29257.03
08:21:34|29257.03
08:21:36|29257.03
08:21:37|29254.28
08:21:37|29254.28
08:21:39|29254.28
08:21:39|29254.28
08:21:40|29254.28
08:21:42|29254.28
08:21:42|29254.28
08:21:44|29254.28
08:21:45|29254.28
08:21:46|29254.28
08:21:48|29254.28
08:21:49|29254.28
08:21:51|29254.28
08:21:52|29254.29
08:21:54|29254.29
08:21:54|29254.29
08:21:55|29254.29
08:21:56|29254.29
08:21:58|29254.28
08:21:59|29254.28
08:22:00|29254.28
08:22:01|29254.28
08:22:03|29252.81
08:22:04|29252.81
08:22:05|29252.81
08:22:06|29252.81
08:22:07|29252.81
08:22:08|29252.82
08:22:09|29252.82
08:22:10|29252.82
08:22:11|29252.82
08:22:12|29252.82
08:22:13|29252.81
08:22:14|29252.81
08:22:15|29252.81
08:22:16|29252.82
08:22:17|29252.82
08:22:19|29252.81
08:22:20|29252.81
08:22:21|29252.81
08:22:22|29252.82
08:22:23|29252.81
08:22:24|29249.99
08:22:25|29248.53
08:22:26|29248.53
08:22:27|29248.53
08:22:28|29248.53
08:22:29|29248.53
08:22:30|29248.54
08:22:31|29248.54
08:22:32|29248.54
08:22:33|29248.53
08:22:34|29248.53
08:22:35|29248.53
08:22:36|29248.53
08:22:37|29248.53
08:22:38|29248.53
08:22:39|29248.53
08:22:40|29248.54
08:22:41|29248.54
08:22:42|29248.54
08:22:43|29248.54
08:22:44|29248.54
08:22:45|29248.54
08:22:46|29248.54
08:22:47|29248.54
08:22:49|29248.54
08:22:51|29248.53
08:22:52|29242.41
08:22:52|29242.41
08:22:53|29242.41
08:22:55|29242.42
08:22:56|29242.42
08:22:56|29242.42
08:22:58|29242.42
08:23:00|29242.41
08:23:00|29242.41
08:23:01|29242.41
08:23:03|29242.41
08:23:05|29242.41
08:23:07|29242.42
08:23:07|29242.42
08:23:08|29242.42
08:23:09|29242.42
08:23:10|29242.42
08:23:11|29242.42
08:23:12|29242.42
08:23:13|29242.42
08:23:14|29242.42
08:23:15|29242.42
08:23:16|29242.42
08:23:17|29242.42
08:23:19|29242.42
08:23:20|29242.42
08:23:22|29238.45
08:23:23|29234.88
08:23:23|29236.91
08:23:25|29235.91
08:23:25|29235.91
08:23:27|29235.91
08:23:28|29227.86
08:23:29|29225.95
08:23:30|29223.08
08:23:30|29223.08
08:23:31|29224.3
08:23:33|29224.3
08:23:34|29224.69
08:23:35|29224.69
08:23:36|29224.69
08:23:36|29224.68
08:23:37|29224.69
08:23:38|29224.69
08:23:39|29230.02
08:23:40|29230.02
08:23:41|29230.02
08:23:42|29234.96
08:23:43|29234.96
08:23:44|29234.96
08:23:46|29234.96
08:23:47|29234.96
08:23:48|29234.95
08:23:50|29234.26
08:23:50|29234.26
08:23:52|29230.76
08:23:53|29230.76
08:23:55|29230.75
08:23:56|29230.75
08:23:57|29230.75
08:23:57|29230.75
08:23:59|29230.3
08:24:00|29230.3
08:24:02|29230.31
08:24:02|29230.31
08:24:04|29230.3
08:24:05|29230.3
08:24:07|29230.3
08:24:08|29230.3
08:24:09|29230.3
08:24:10|29230.3
08:24:11|29230.3
08:24:12|29230.3
08:24:13|29230.3
08:24:14|29230.3
08:24:15|29230.3
08:24:16|29230.3
08:24:17|29230.3
08:24:18|29230.31
08:24:19|29230.3
08:24:20|29233.96
08:24:21|29235.69
08:24:22|29235.69
08:24:23|29235.69
08:24:24|29235.7
08:24:25|29235.86
08:24:26|29235.86
08:24:28|29237.25
08:24:28|29237.25
08:24:29|29237.25
08:24:31|29237.25
08:24:32|29237.25
08:24:32|29239.41
08:24:33|29239.4
08:24:34|29239.4
08:24:35|29239.41
08:24:37|29239.41
08:24:37|29239.41
08:24:38|29239.4
08:24:39|29239.4
08:24:41|29239.41
08:24:42|29239.41
08:24:43|29237.27
08:24:44|29237.27
08:24:45|29235.55
08:24:46|29235.55
08:24:47|29235.55
08:24:48|29235.55
08:24:49|29235.55
08:24:50|29233.02
08:24:51|29233.02
08:24:53|29233.02
08:24:54|29234.77
08:24:56|29234.78
08:24:58|29234.77
08:24:58|29234.78
08:24:59|29234.77
08:25:00|29234.77
08:25:02|29233.01
08:25:03|29233.02
08:25:04|29233.02
08:25:06|29233.01
08:25:07|29233.01
08:25:08|29233.01
08:25:09|29233.01
08:25:09|29233.01
08:25:11|29233.01
08:25:11|29236.07
08:25:13|29236.97
08:25:14|29236.97
08:25:14|29236.97
08:25:15|29238.61
08:25:17|29240.
08:25:17|29243.85
08:25:19|29246.77
08:25:19|29246.77
08:25:20|29249.99
08:25:22|29249.98
08:25:23|29249.99
08:25:23|29249.99
08:25:25|29249.99
08:25:26|29249.99
08:25:27|29250.15
08:25:28|29250.15
08:25:29|29252.25
08:25:29|29252.25
08:25:30|29252.26
08:25:32|29251.52
08:25:33|29251.52
08:25:34|29251.52
08:25:35|29251.52
08:25:36|29251.52
08:25:37|29251.52
08:25:38|29251.53
08:25:39|29251.53
08:25:40|29248.68
08:25:41|29245.71
08:25:42|29245.71
08:25:44|29246.25
08:25:44|29246.25
08:25:46|29246.24
08:25:46|29246.24
08:25:48|29246.25
08:25:48|29246.25
08:25:49|29246.24
08:25:50|29246.24
08:25:52|29246.24
08:25:53|29246.24
08:25:54|29246.24
08:25:55|29246.24
08:25:56|29247.3
08:25:57|29247.3
08:25:58|29247.3
08:25:59|29247.3
08:26:00|29247.29
08:26:01|29247.29
08:26:03|29247.29
08:26:05|29247.29
08:26:06|29247.3
08:26:07|29247.3
08:26:08|29247.3
08:26:09|29248.53
08:26:10|29248.54
08:26:12|29248.53
08:26:13|29248.53
08:26:14|29248.54
08:26:16|29248.53
08:26:17|29248.53
08:26:18|29248.53
08:26:18|29245.71
08:26:19|29245.71
08:26:20|29245.71
08:26:22|29245.71
08:26:23|29245.71
08:26:23|29245.71
08:26:24|29245.72
08:26:26|29245.72
08:26:27|29245.72
08:26:27|29245.72
08:26:29|29245.71
08:26:29|29245.71
08:26:30|29245.71
08:26:31|29245.71
08:26:32|29245.71
08:26:33|29245.71
08:26:35|29245.71
08:26:35|29245.72
08:26:36|29245.72
08:26:37|29245.72
08:26:38|29245.72
08:26:39|29245.72
08:26:40|29245.72
08:26:41|29245.72
08:26:43|29245.72
08:26:43|29245.72
08:26:44|29245.72
08:26:45|29245.71
08:26:46|29245.71
08:26:47|29245.71
08:26:48|29245.71
08:26:50|29245.72
08:26:50|29245.71
08:26:51|29245.71
08:26:53|29245.71
08:26:54|29245.72
08:26:54|29245.72
08:26:55|29245.72
08:26:57|29245.72
08:26:58|29245.72
08:27:00|29245.72
08:27:01|29245.72
08:27:01|29241.9
08:27:03|29241.9
08:27:03|29243.17
08:27:05|29243.17
08:27:06|29243.17
08:27:08|29243.16
08:27:08|29243.16
08:27:10|29243.16
08:27:10|29243.16
08:27:12|29243.16
08:27:13|29243.16
08:27:14|29243.16
08:27:15|29243.16
08:27:15|29243.16
08:27:17|29243.16
08:27:18|29243.16
08:27:19|29243.16
08:27:20|29243.16
08:27:21|29240.
08:27:22|29238.92
08:27:23|29238.91
08:27:24|29236.05
08:27:25|29236.03
08:27:26|29236.02
08:27:27|29236.02
08:27:28|29232.66
08:27:29|29232.66
08:27:30|29232.67
08:27:31|29237.1
08:27:32|29237.09
08:27:33|29237.25
08:27:34|29237.25
08:27:35|29240.79
08:27:36|29240.79
08:27:37|29240.79
08:27:38|29240.78
08:27:39|29240.78
08:27:40|29240.78
08:27:41|29240.78
08:27:42|29240.78
08:27:43|29240.78
08:27:44|29240.78
08:27:45|29240.78
08:27:46|29240.78
08:27:47|29240.79
08:27:48|29240.79
08:27:49|29240.79
08:27:50|29240.79
08:27:51|29240.78
08:27:53|29240.78
08:27:55|29240.78
08:27:56|29240.77
08:27:58|29240.77
08:27:59|29240.78
08:28:00|29240.78
08:28:01|29240.78
08:28:02|29240.78
08:28:02|29240.78
08:28:04|29240.78
08:28:05|29240.
08:28:06|29239.96
08:28:07|29239.96
08:28:08|29239.96
08:28:09|29239.96
08:28:10|29239.96
08:28:12|29240.77
08:28:13|29240.77
08:28:13|29235.46
08:28:15|29235.46
08:28:16|29235.46
08:28:16|29235.46
08:28:18|29235.46
08:28:19|29235.46
08:28:20|29235.46
08:28:21|29235.46
08:28:22|29235.46
08:28:23|29235.45
08:28:24|29235.45
08:28:25|29235.46
08:28:27|29235.46
08:28:27|29235.46
08:28:29|29235.
08:28:29|29231.
08:28:31|29231.
08:28:32|29231.01
08:28:33|29231.01
08:28:34|29231.
08:28:35|29231.
08:28:36|29231.01
08:28:37|29231.
08:28:37|29231.
08:28:38|29231.
08:28:40|29231.01
08:28:41|29231.01
08:28:42|29231.01
08:28:43|29231.01
08:28:44|29231.01
08:28:45|29231.01
08:28:45|29231.01
08:28:46|29231.01
08:28:47|29231.
08:28:48|29231.
08:28:49|29231.01
08:28:50|29231.76
08:28:51|29231.76
08:28:52|29231.76
08:28:53|29231.76
08:28:54|29231.76
08:28:56|29231.76
08:28:57|29231.76
08:28:59|29231.76
08:28:59|29231.76
08:29:00|29231.76
08:29:02|29231.76
08:29:03|29231.75
08:29:05|29232.62
08:29:06|29232.63
08:29:08|29232.62
08:29:08|29232.62
08:29:10|29232.62
08:29:11|29232.62
08:29:12|29232.62
08:29:12|29232.62
08:29:14|29232.62
08:29:15|29232.63
08:29:16|29232.63
08:29:17|29232.63
08:29:18|29232.62
08:29:19|29232.62
08:29:20|29232.62
08:29:22|29232.62
08:29:22|29232.63
08:29:24|29232.63
08:29:25|29232.63
08:29:26|29232.63
08:29:27|29232.63
08:29:28|29232.63
08:29:29|29232.63
08:29:30|29232.63
08:29:31|29232.63
08:29:32|29232.63
08:29:33|29232.62
08:29:34|29232.62
08:29:35|29232.62
08:29:36|29232.62
08:29:37|29232.62
08:29:39|29232.62
08:29:39|29232.62
08:29:41|29232.62
08:29:41|29232.62
08:29:43|29232.62
08:29:44|29232.62
08:29:44|29232.62
08:29:46|29232.62
08:29:47|29229.01
08:29:48|29229.01
08:29:48|29229.01
08:29:50|29229.01
08:29:50|29229.01
08:29:52|29229.01
08:29:53|29229.01
08:29:53|29229.01
08:29:56|29229.01
08:29:56|29229.01
08:29:58|29229.
08:29:59|29229.
08:30:00|29229.
08:30:01|29229.
08:30:03|29229.01
08:30:04|29230.6
08:30:05|29231.59
08:30:06|29231.59
08:30:07|29231.59
08:30:09|29231.59
08:30:10|29236.57
08:30:11|29238.25
08:30:12|29238.25
08:30:13|29238.25
08:30:14|29240.
08:30:16|29240.
08:30:17|29240.
08:30:17|29240.
08:30:19|29240.
08:30:19|29240.
08:30:20|29239.99
08:30:22|29239.99
08:30:23|29237.41
08:30:25|29237.4
08:30:26|29237.4
08:30:27|29237.4
08:30:29|29237.4
08:30:29|29237.4
08:30:30|29237.41
08:30:31|29237.41
08:30:32|29237.41
08:30:34|29237.41
08:30:34|29237.41
08:30:35|29237.41
08:30:36|29237.41
08:30:37|29237.41
08:30:39|29237.41
08:30:39|29237.23
08:30:40|29237.23
08:30:41|29237.23
08:30:43|29234.45
08:30:44|29232.53
08:30:45|29232.53
08:30:46|29232.53
08:30:47|29232.53
08:30:48|29232.53
08:30:49|29232.53
08:30:50|29232.53
08:30:51|29232.53
08:30:52|29232.53
08:30:53|29232.54
08:30:55|29232.54
08:30:56|29232.54
08:30:57|29232.53
08:30:59|29232.54
08:31:00|29232.54
08:31:02|29232.54
08:31:03|29232.54
08:31:04|29232.54
08:31:05|29232.54
08:31:06|29235.22
08:31:08|29239.71
08:31:09|29242.92
08:31:10|29242.91
08:31:11|29242.91
08:31:12|29242.91
08:31:14|29241.4
08:31:15|29237.02
08:31:16|29237.02
08:31:18|29237.03
08:31:20|29234.27
08:31:20|29234.27
08:31:22|29234.27
08:31:23|29234.28
08:31:24|29234.28
08:31:25|29234.28
08:31:26|29234.28
08:31:27|29234.28
08:31:28|29234.28
08:31:29|29234.28
08:31:30|29234.28
08:31:31|29234.28
08:31:32|29234.28
08:31:33|29234.28
08:31:34|29234.28
08:31:35|29234.28
08:31:36|29234.28
08:31:37|29234.28
08:31:38|29235.02
08:31:40|29236.86
08:31:41|29236.86
08:31:41|29236.86
08:31:43|29236.86
08:31:44|29236.86
08:31:45|29236.85
08:31:46|29236.85
08:31:47|29236.85
08:31:47|29236.86
08:31:49|29236.86
08:31:50|29236.86
08:31:50|29236.86
08:31:52|29236.86
08:31:53|29236.86
08:31:54|29236.86
08:31:55|29236.86
08:31:56|29236.86
08:31:57|29236.86
08:31:59|29239.9
08:32:00|29237.34
08:32:01|29237.34
08:32:03|29237.34
08:32:04|29237.34
08:32:05|29237.34
08:32:07|29237.34
08:32:07|29237.34
08:32:08|29237.34
08:32:09|29237.34
08:32:11|29237.34
08:32:13|29237.34
08:32:14|29237.34
08:32:15|29237.34
08:32:17|29237.34
08:32:18|29237.34
08:32:19|29237.35
08:32:20|29237.35
08:32:21|29241.32
08:32:22|29241.31
08:32:23|29241.32
08:32:24|29241.32
08:32:25|29241.31
08:32:26|29241.31
08:32:27|29241.31
08:32:28|29237.39
08:32:29|29237.39
08:32:30|29237.39
08:32:31|29237.39
08:32:32|29237.34
08:32:33|29237.34
08:32:35|29237.34
08:32:36|29237.18
08:32:37|29237.18
08:32:38|29237.18
08:32:39|29237.18
08:32:40|29237.18
08:32:41|29237.18
08:32:42|29237.19
08:32:42|29237.19
08:32:43|29237.19
08:32:44|29237.19
08:32:45|29237.19
08:32:47|29237.19
08:32:48|29237.19
08:32:49|29237.19
08:32:50|29237.19
08:32:51|29237.18
08:32:51|29237.19
08:32:53|29237.19
08:32:54|29237.19
08:32:55|29237.19
08:32:56|29237.19
08:32:56|29237.19
08:32:58|29237.18
08:32:59|29237.18
08:33:00|29237.18
08:33:01|29233.12
08:33:02|29233.12
08:33:03|29233.12
08:33:04|29233.12
08:33:05|29233.12
08:33:06|29233.13
08:33:08|29233.13
08:33:09|29236.4
08:33:10|29236.4
08:33:11|29236.4
08:33:12|29236.4
08:33:14|29234.8
08:33:15|29234.8
08:33:15|29234.8
08:33:17|29234.67
08:33:18|29234.67
08:33:19|29234.66
08:33:20|29234.54
08:33:21|29234.54
08:33:21|29234.54
08:33:23|29234.54
08:33:24|29231.66
08:33:25|29231.66
08:33:26|29231.66
08:33:27|29231.66
08:33:28|29231.66
08:33:29|29231.66
08:33:30|29231.66
08:33:31|29231.66
08:33:32|29231.66
08:33:33|29231.66
08:33:34|29231.66
08:33:35|29231.66
08:33:36|29231.66
08:33:37|29231.66
08:33:38|29231.65
08:33:39|29231.65
08:33:40|29231.65
08:33:41|29231.66
08:33:42|29231.66
08:33:43|29231.65
08:33:44|29231.66
08:33:45|29231.66
08:33:46|29231.66
08:33:47|29231.66
08:33:48|29231.66
08:33:49|29231.66
08:33:50|29231.66
08:33:51|29231.66
08:33:52|29231.65
08:33:53|29231.65
08:33:54|29231.66
08:33:55|29231.66
08:33:56|29231.65
08:33:57|29231.65
08:33:58|29231.65
08:33:59|29231.65
08:34:00|29231.65
08:34:02|29231.65
08:34:04|29231.65
08:34:05|29231.65
08:34:06|29231.65
08:34:07|29231.65
08:34:09|29231.66
08:34:11|29227.86
08:34:12|29225.14
08:34:13|29220.64
08:34:14|29223.97
08:34:16|29223.93
08:34:16|29223.09
08:34:17|29220.
08:34:18|29220.
08:34:20|29220.01
08:34:20|29220.
08:34:21|29220.
08:34:22|29220.01
08:34:23|29220.
08:34:25|29220.
08:34:26|29220.
08:34:26|29220.01
08:34:28|29220.
08:34:28|29221.25
08:34:30|29228.44
08:34:30|29228.45
08:34:31|29228.45
08:34:33|29229.76
08:34:33|29229.76
08:34:35|29229.75
08:34:35|29231.17
08:34:36|29231.17
08:34:37|29231.17
08:34:38|29231.17
08:34:40|29231.17
08:34:40|29231.18
08:34:41|29231.18
08:34:42|29226.88
08:34:44|29226.88
08:34:45|29226.88
08:34:45|29226.88
08:34:46|29226.88
08:34:48|29226.87
08:34:48|29226.87
08:34:50|29226.87
08:34:50|29226.88
08:34:51|29226.88
08:34:52|29226.88
08:34:54|29226.88
08:34:55|29226.88
08:34:55|29226.88
08:34:56|29226.88
08:34:57|29226.88
08:34:58|29226.88
08:35:01|29226.87
08:35:01|29226.87
08:35:02|29226.87
08:35:03|29226.87
08:35:05|29226.88
08:35:06|29226.87
08:35:08|29226.87
08:35:09|29238.97
08:35:11|29237.19
08:35:12|29237.19
08:35:13|29237.2
08:35:14|29237.2
08:35:15|29240.99
08:35:16|29240.99
08:35:17|29240.99
08:35:18|29240.99
08:35:19|29240.99
08:35:21|29240.99
08:35:22|29240.99
08:35:23|29240.99
08:35:24|29240.99
08:35:25|29240.99
08:35:26|29240.59
08:35:27|29240.59
08:35:28|29240.59
08:35:30|29239.27
08:35:30|29239.28
08:35:32|29239.28
08:35:33|29239.28
08:35:34|29239.28
08:35:35|29239.28
08:35:36|29239.28
08:35:37|29241.61
08:35:37|29241.61
08:35:39|29241.61
08:35:40|29241.61
08:35:41|29241.61
08:35:42|29248.52
08:35:43|29248.52
08:35:45|29248.52
08:35:45|29248.52
08:35:46|29248.52
08:35:48|29245.12
08:35:48|29245.12
08:35:49|29245.12
08:35:50|29245.12
08:35:51|29245.13
08:35:53|29245.3
08:35:53|29248.5
08:35:55|29248.5
08:35:56|29248.5
08:35:56|29248.5
08:35:58|29248.5
08:35:58|29248.5
08:36:00|29248.5
08:36:01|29247.89
08:36:03|29247.9
08:36:05|29247.9
08:36:06|29247.9
08:36:08|29247.9
08:36:10|29247.9
08:36:11|29247.89
08:36:13|29247.89
08:36:14|29247.89
08:36:15|29247.89
08:36:17|29247.89
08:36:17|29246.49
08:36:19|29246.49
08:36:20|29246.49
08:36:20|29246.49
08:36:22|29246.49
08:36:23|29246.49
08:36:24|29246.49
08:36:25|29246.49
08:36:26|29246.49
08:36:27|29246.49
08:36:28|29246.48
08:36:29|29246.48
08:36:30|29246.49
08:36:31|29246.49
08:36:33|29246.49
08:36:34|29246.48
08:36:34|29246.48
08:36:36|29246.48
08:36:37|29246.48
08:36:37|29240.62
08:36:39|29239.27
08:36:39|29239.28
08:36:40|29239.28
08:36:41|29239.28
08:36:43|29239.27
08:36:44|29239.28
08:36:45|29239.28
08:36:47|29239.28
08:36:47|29239.27
08:36:48|29239.27
08:36:49|29239.28
08:36:50|29239.28
08:36:51|29239.28
08:36:52|29239.27
08:36:53|29236.31
08:36:54|29234.37
08:36:55|29234.37
08:36:57|29234.22
08:36:57|29234.22
08:36:58|29234.22
08:36:59|29234.22
08:37:00|29234.22
08:37:02|29230.47
08:37:03|29225.72
08:37:04|29220.61
08:37:05|29219.64
08:37:06|29219.55
08:37:08|29218.75
08:37:09|29218.75
08:37:10|29218.75
08:37:11|29218.75
08:37:12|29220.21
08:37:12|29223.69
08:37:14|29222.09
08:37:15|29222.09
08:37:17|29221.65
08:37:18|29218.34
08:37:19|29212.23
08:37:20|29203.72
08:37:21|29198.92
08:37:21|29202.12
08:37:23|29197.57
08:37:24|29197.57
08:37:25|29197.38
08:37:26|29197.14
08:37:27|29189.04
08:37:28|29175.72
08:37:29|29165.92
08:37:30|29165.93
08:37:31|29155.92
08:37:31|29154.74
08:37:32|29143.5
08:37:34|29130.01
08:37:36|29118.8
08:37:36|29112.52
08:37:37|29105.24
08:37:38|29100.
08:37:40|29097.51
08:37:41|29102.02
08:37:41|29105.38
08:37:42|29111.2
08:37:43|29120.06
08:37:44|29125.35
08:37:45|29137.05
08:37:47|29144.24
08:37:48|29146.73
08:37:49|29140.33
08:37:50|29146.77
08:37:51|29158.62
08:37:52|29161.41
08:37:53|29161.39
08:37:54|29163.61
08:37:55|29169.62
08:37:56|29154.9
08:37:57|29143.63
08:37:58|29139.58
08:37:59|29132.4
08:38:00|29142.93
08:38:01|29152.12
08:38:02|29152.12
08:38:04|29165.95
08:38:05|29173.39
08:38:07|29160.03
08:38:08|29152.11
08:38:10|29153.41
08:38:10|29154.89
08:38:11|29158.65
08:38:13|29140.33
08:38:15|29146.51
08:38:16|29159.84
08:38:17|29163.54
08:38:18|29158.71
08:38:19|29166.27
08:38:19|29164.2
08:38:21|29164.78
08:38:22|29160.96
08:38:23|29160.96
08:38:23|29157.39
08:38:25|29157.39
08:38:26|29157.39
08:38:28|29149.66
08:38:29|29139.58
08:38:30|29141.31
08:38:31|29139.7
08:38:32|29134.99
08:38:33|29132.4
08:38:34|29127.75
08:38:35|29127.76
08:38:36|29127.75
08:38:37|29122.44
08:38:38|29118.07
08:38:39|29118.03
08:38:40|29117.84
08:38:41|29114.4
08:38:42|29117.17
08:38:43|29114.4
08:38:44|29118.22
08:38:45|29133.97
08:38:46|29140.7
08:38:47|29139.27
08:38:48|29141.96
08:38:50|29161.46
08:38:51|29167.35
08:38:52|29162.36
08:38:52|29163.32
08:38:53|29170.85
08:38:55|29180.76
08:38:56|29187.5
08:38:56|29185.07
08:38:57|29182.65
08:38:59|29177.57
08:39:00|29173.32
08:39:01|29164.53
08:39:02|29161.01
08:39:03|29161.01
08:39:04|29146.89
08:39:06|29136.28
08:39:06|29135.55
08:39:09|29141.59
08:39:09|29136.73
08:39:11|29120.01
08:39:12|29122.43
08:39:13|29123.86
08:39:14|29126.73
08:39:15|29135.63
08:39:16|29139.01
08:39:17|29137.92
08:39:18|29137.93
08:39:19|29125.54
08:39:20|29127.59
08:39:21|29131.79
08:39:22|29131.79
08:39:23|29121.22
08:39:24|29125.42
08:39:25|29116.43
08:39:26|29119.1
08:39:27|29120.84
08:39:28|29120.09
08:39:29|29120.1
08:39:30|29132.97
08:39:31|29134.65
08:39:32|29134.63
08:39:34|29132.97
08:39:35|29132.98
08:39:36|29133.88
08:39:37|29134.95
08:39:37|29133.87
08:39:39|29151.42
08:39:40|29146.23
08:39:41|29146.23
08:39:42|29146.39
08:39:43|29152.13
08:39:44|29154.91
08:39:45|29155.2
08:39:46|29163.78
08:39:47|29159.57
08:39:48|29153.75
08:39:49|29149.28
08:39:50|29155.48
08:39:51|29163.16
08:39:52|29163.71
08:39:53|29163.71
08:39:54|29172.99
08:39:55|29163.72
08:39:56|29163.72
08:39:57|29163.7
08:39:58|29156.61
08:39:59|29163.76
08:40:00|29161.66
08:40:01|29166.09
08:40:02|29169.65
08:40:03|29165.25
08:40:04|29165.87
08:40:06|29164.64
08:40:07|29164.64
08:40:08|29162.36
08:40:10|29164.21
08:40:11|29166.52
08:40:12|29166.52
08:40:13|29171.89
08:40:15|29171.88
08:40:15|29172.03
08:40:17|29172.04
08:40:19|29172.04
08:40:19|29173.55
08:40:20|29173.55
08:40:21|29173.54
08:40:22|29161.51
08:40:23|29162.3
08:40:24|29162.3
08:40:25|29166.49
08:40:26|29166.48
08:40:27|29166.48
08:40:28|29167.44
08:40:30|29167.44
08:40:31|29170.23
08:40:32|29164.49
08:40:33|29172.28
08:40:33|29170.83
08:40:35|29170.83
08:40:36|29170.83
08:40:37|29168.3
08:40:38|29162.48
08:40:39|29165.57
08:40:41|29162.46
08:40:41|29164.11
08:40:42|29167.27
08:40:43|29168.45
08:40:45|29171.99
08:40:45|29171.99
08:40:47|29172.
08:40:47|29171.99
08:40:49|29172.
08:40:49|29172.3
08:40:50|29170.01
08:40:52|29170.01
08:40:52|29173.
08:40:54|29176.7
08:40:54|29176.71
08:40:55|29176.71
08:40:56|29177.6
08:40:57|29179.07
08:40:58|29179.07
08:40:59|29179.79
08:41:00|29178.32
08:41:02|29177.12
08:41:03|29179.96
08:41:03|29179.97
08:41:04|29180.
08:41:06|29179.99
08:41:07|29176.7
08:41:08|29176.71
08:41:10|29172.06
08:41:11|29162.39
08:41:13|29152.14
08:41:15|29160.08
08:41:16|29152.14
08:41:17|29149.13
08:41:18|29146.77
08:41:19|29146.77
08:41:20|29146.77
08:41:22|29147.39
08:41:23|29147.39
08:41:24|29145.83
08:41:25|29145.83
08:41:26|29145.83
08:41:27|29145.76
08:41:28|29145.77
08:41:29|29145.77
08:41:30|29141.03
08:41:32|29143.24
08:41:33|29142.51
08:41:33|29143.1
08:41:34|29144.14
08:41:35|29144.15
08:41:37|29144.14
08:41:38|29145.74
08:41:39|29148.59
08:41:39|29154.05
08:41:40|29154.05
08:41:41|29154.05
08:41:43|29152.25
08:41:44|29147.37
08:41:44|29147.37
08:41:46|29147.37
08:41:47|29154.89
08:41:48|29152.46
08:41:48|29152.46
08:41:50|29154.9
08:41:50|29154.9
08:41:52|29154.9
08:41:53|29154.89
08:41:54|29153.43
08:41:56|29153.43
08:41:56|29147.38
08:41:57|29144.8
08:41:59|29139.1
08:41:59|29144.54
08:42:01|29149.05
08:42:01|29147.21
08:42:02|29144.48
08:42:03|29139.41
08:42:05|29142.25
08:42:05|29142.24
08:42:07|29143.1
08:42:09|29134.44
08:42:11|29132.98
08:42:11|29134.45
08:42:12|29132.99
08:42:14|29132.66
08:42:14|29132.67
08:42:16|29131.4
08:42:17|29129.11
08:42:18|29128.94
08:42:19|29128.94
08:42:21|29132.41
08:42:22|29143.49
08:42:22|29141.73
08:42:24|29141.88
08:42:25|29143.47
08:42:25|29143.47
08:42:27|29133.7
08:42:28|29133.66
08:42:29|29125.22
08:42:29|29128.94
08:42:30|29134.71
08:42:32|29134.71
08:42:33|29128.85
08:42:34|29128.85
08:42:35|29140.54
08:42:36|29132.65
08:42:37|29127.09
08:42:38|29128.73
08:42:39|29128.73
08:42:40|29131.17
08:42:41|29127.23
08:42:42|29127.23
08:42:43|29129.04
08:42:44|29129.05
08:42:45|29127.11
08:42:46|29128.65
08:42:48|29128.66
08:42:49|29125.64
08:42:50|29125.22
08:42:51|29122.27
08:42:52|29122.25
08:42:52|29122.26
08:42:54|29122.26
08:42:55|29122.41
08:42:56|29131.51
08:42:57|29130.86
08:42:57|29130.86
08:42:59|29127.87
08:43:00|29124.84
08:43:01|29124.84
08:43:02|29124.64
08:43:03|29122.77
08:43:04|29120.2
08:43:05|29120.19
08:43:06|29117.47
08:43:07|29111.2
08:43:09|29115.35
08:43:10|29110.55
08:43:12|29107.59
08:43:13|29107.59
08:43:15|29104.39
08:43:17|29106.31
08:43:17|29104.59
08:43:18|29101.01
08:43:20|29103.01
08:43:22|29094.49
08:43:23|29094.35
08:43:24|29082.1
08:43:25|29077.65
08:43:26|29073.89
08:43:27|29055.93
08:43:28|29050.
08:43:29|29055.91
08:43:30|29073.17
08:43:31|29067.01
08:43:32|29075.89
08:43:33|29086.1
08:43:34|29086.51
08:43:35|29093.88
08:43:36|29096.64
08:43:37|29091.99
08:43:38|29091.63
08:43:39|29100.
08:43:40|29103.01
08:43:41|29096.96
08:43:42|29090.
08:43:43|29088.17
08:43:44|29095.65
08:43:45|29096.79
08:43:46|29097.06
08:43:47|29097.21
08:43:48|29097.62
08:43:49|29097.67
08:43:50|29097.67
08:43:51|29097.67
08:43:52|29097.66
08:43:53|29096.21
08:43:54|29096.22
08:43:55|29097.21
08:43:57|29097.21
08:43:58|29098.31
08:43:59|29098.3
08:44:00|29098.3
08:44:01|29091.88
08:44:02|29091.87
08:44:03|29091.5
08:44:04|29095.75
08:44:06|29096.66
08:44:07|29100.
08:44:07|29106.1
08:44:09|29116.39
08:44:11|29113.57
08:44:12|29106.11
08:44:14|29117.14
08:44:15|29113.75
08:44:16|29103.29
08:44:17|29099.72
08:44:19|29091.59
08:44:20|29091.58
08:44:20|29091.59
08:44:22|29093.03
08:44:23|29093.03
08:44:23|29095.49
08:44:25|29098.92
08:44:26|29100.53
08:44:27|29104.81
08:44:27|29110.64
08:44:29|29109.43
08:44:29|29109.44
08:44:31|29112.51
08:44:32|29112.51
08:44:33|29111.76
08:44:34|29117.01
08:44:36|29112.36
08:44:37|29105.08
08:44:37|29110.
08:44:38|29110.05
08:44:39|29102.5
08:44:40|29108.49
08:44:41|29111.5
08:44:42|29108.49
08:44:43|29114.22
08:44:45|29117.01
08:44:46|29117.01
08:44:47|29114.36
08:44:48|29111.86
08:44:49|29116.07
08:44:50|29115.96
08:44:51|29115.39
08:44:52|29115.32
08:44:53|29115.32
08:44:54|29115.32
08:44:55|29115.32
08:44:56|29115.32
08:44:57|29114.48
08:44:58|29114.48
08:44:59|29114.48
08:45:00|29120.31
08:45:01|29118.35
08:45:02|29118.35
08:45:03|29118.35
08:45:04|29121.26
08:45:05|29115.64
08:45:06|29116.79
08:45:07|29118.49
08:45:08|29118.5
08:45:09|29120.58
08:45:11|29122.67
08:45:11|29129.23
08:45:13|29129.22
08:45:14|29130.94
08:45:15|29130.95
08:45:16|29135.
08:45:18|29127.71
08:45:20|29142.85
08:45:21|29144.34
08:45:21|29141.38
08:45:22|29139.12
08:45:23|29141.44
08:45:24|29144.43
08:45:26|29133.33
08:45:27|29130.4
08:45:28|29132.89
08:45:29|29131.
08:45:30|29134.65
08:45:31|29129.67
08:45:32|29129.7
08:45:34|29136.93
08:45:35|29136.92
08:45:36|29136.93
08:45:37|29134.38
08:45:38|29129.48
08:45:38|29129.48
08:45:40|29129.94
08:45:40|29129.94
08:45:42|29132.02
08:45:43|29132.02
08:45:44|29130.63
08:45:45|29130.63
08:45:46|29130.63
08:45:46|29130.63
08:45:48|29132.
08:45:49|29132.
08:45:50|29132.91
08:45:52|29136.93
08:45:52|29136.93
08:45:54|29128.76
08:45:54|29128.76
08:45:56|29126.47
08:45:57|29126.47
08:45:57|29126.29
08:45:59|29123.36
08:46:00|29121.44
08:46:00|29113.08
08:46:02|29113.09
08:46:02|29113.09
08:46:03|29110.86
08:46:05|29110.86
08:46:06|29110.86
08:46:07|29103.84
08:46:08|29110.85
08:46:08|29107.15
08:46:10|29106.71
08:46:11|29106.54
08:46:13|29100.1
08:46:15|29106.04
08:46:16|29106.04
08:46:17|29106.04
08:46:18|29106.03
08:46:19|29104.49
08:46:21|29101.47
08:46:21|29100.53
08:46:23|29091.31
08:46:24|29091.31
08:46:25|29097.49
08:46:27|29096.43
08:46:28|29094.58
08:46:29|29094.58
08:46:31|29095.68
08:46:31|29096.42
08:46:32|29099.58
08:46:33|29099.73
08:46:34|29097.17
08:46:35|29101.83
08:46:36|29110.55
08:46:37|29110.84
08:46:38|29108.98
08:46:39|29112.03
08:46:40|29112.07
08:46:41|29113.29
08:46:42|29110.59
08:46:43|29110.6
08:46:44|29105.64
08:46:45|29109.7
08:46:46|29110.68
08:46:47|29111.36
08:46:48|29113.26
08:46:49|29113.26
08:46:50|29113.25
08:46:51|29113.52
08:46:52|29113.51
08:46:53|29113.5
08:46:55|29111.94
08:46:56|29114.7
08:46:57|29116.02
08:46:58|29116.02
08:46:59|29116.18
08:47:00|29116.88
08:47:01|29110.48
08:47:02|29110.48
08:47:03|29110.48
08:47:04|29105.65
08:47:05|29105.65
08:47:06|29105.94
08:47:08|29100.12
08:47:08|29100.12
08:47:10|29100.12
08:47:10|29096.66
08:47:11|29095.47
08:47:12|29098.4
08:47:13|29099.56
08:47:15|29092.82
08:47:16|29093.62
08:47:17|29089.31
08:47:18|29085.89
08:47:19|29081.25
08:47:21|29081.26
08:47:22|29083.97
08:47:23|29080.48
08:47:24|29080.48
08:47:25|29076.2
08:47:26|29081.37
08:47:27|29081.36
08:47:28|29076.23
08:47:29|29076.23
08:47:30|29076.23
08:47:31|29078.78
08:47:32|29077.63
08:47:33|29078.95
08:47:34|29078.95
08:47:36|29081.36
08:47:37|29082.65
08:47:38|29084.79
08:47:39|29084.79
08:47:41|29089.49
08:47:42|29090.34
08:47:43|29090.33
08:47:44|29095.47
08:47:44|29095.49
08:47:46|29099.72
08:47:47|29101.85
08:47:47|29096.68
08:47:49|29105.95
08:47:50|29114.13
08:47:51|29111.52
08:47:51|29111.52
08:47:52|29104.64
08:47:53|29104.64
08:47:54|29105.4
08:47:55|29105.66
08:47:57|29105.66
08:47:57|29105.67
08:47:59|29105.67
08:47:59|29106.31
08:48:01|29106.31
08:48:02|29111.71
08:48:03|29110.66
08:48:04|29105.39
08:48:05|29098.77
08:48:05|29109.98
08:48:06|29109.98
08:48:08|29110.13
08:48:09|29114.13
08:48:10|29114.14
08:48:11|29114.14
08:48:13|29107.43
08:48:14|29105.18
08:48:16|29103.58
08:48:17|29105.18
08:48:19|29105.02
08:48:19|29098.2
08:48:20|29096.65
08:48:22|29097.54
08:48:22|29097.54
08:48:24|29090.47
08:48:25|29088.02
08:48:26|29085.93
08:48:28|29089.02
08:48:28|29089.02
08:48:29|29090.99
08:48:31|29093.04
08:48:31|29093.04
08:48:33|29093.04
08:48:34|29094.47
08:48:34|29094.47
08:48:36|29097.54
08:48:37|29094.49
08:48:37|29094.49
08:48:38|29094.49
08:48:39|29095.36
08:48:41|29078.95
08:48:42|29075.56
08:48:43|29075.56
08:48:44|29075.57
08:48:45|29075.57
08:48:46|29069.05
08:48:46|29072.44
08:48:47|29075.34
08:48:49|29078.74
08:48:50|29073.47
08:48:50|29073.47
08:48:52|29078.71
08:48:53|29068.02
08:48:53|29070.61
08:48:56|29070.61
08:48:57|29076.86
08:48:57|29076.87
08:48:58|29076.53
08:48:59|29079.91
08:49:00|29079.9
08:49:01|29078.44
08:49:02|29078.44
08:49:03|29072.04
08:49:04|29078.43
08:49:05|29080.54
08:49:06|29088.53
08:49:07|29088.52
08:49:09|29091.12
08:49:10|29091.11
08:49:12|29092.8
08:49:12|29094.11
08:49:14|29094.11
08:49:15|29101.12
08:49:16|29095.63
08:49:17|29095.64
08:49:18|29100.19
08:49:19|29098.08
08:49:21|29097.1
08:49:23|29086.42
08:49:23|29086.27
08:49:24|29089.23
08:49:25|29098.38
08:49:26|29092.43
08:49:27|29096.83
08:49:28|29101.57
08:49:29|29101.58
08:49:30|29102.04
08:49:31|29098.38
08:49:33|29096.01
08:49:34|29096.01
08:49:35|29098.36
08:49:36|29098.37
08:49:37|29107.
08:49:38|29104.39
08:49:39|29104.4
08:49:40|29104.4
08:49:41|29104.4
08:49:42|29104.39
08:49:42|29104.39
08:49:44|29104.56
08:49:44|29104.43
08:49:46|29104.43
08:49:47|29104.43
08:49:48|29106.61
08:49:48|29106.61
08:49:50|29106.61
08:49:51|29106.77
08:49:52|29108.05
08:49:54|29108.06
08:49:54|29108.05
08:49:55|29106.23
08:49:56|29106.24
08:49:57|29106.23
08:49:58|29106.23
08:49:59|29107.15
08:50:01|29108.47
08:50:01|29106.23
08:50:03|29106.23
08:50:03|29110.
08:50:04|29110.15
08:50:06|29110.15
08:50:06|29111.21
08:50:08|29107.07
08:50:08|29111.04
08:50:09|29111.03
08:50:10|29111.79
08:50:12|29112.38
08:50:12|29112.53
08:50:13|29109.23
08:50:15|29109.24
08:50:17|29109.24
08:50:18|29109.24
08:50:18|29114.68
08:50:21|29114.69
08:50:21|29114.69
08:50:22|29114.68
08:50:23|29110.02
08:50:24|29110.02
08:50:26|29105.15
08:50:27|29105.16
08:50:28|29105.16
08:50:30|29105.15
08:50:31|29107.04
08:50:32|29098.08
08:50:33|29099.54
08:50:34|29099.54
08:50:36|29099.55
08:50:37|29099.55
08:50:38|29099.54
08:50:39|29099.54
08:50:40|29099.54
08:50:41|29099.55
08:50:42|29099.55
08:50:43|29099.55
08:50:44|29099.55
08:50:45|29100.99
08:50:46|29100.99
08:50:47|29100.99
08:50:48|29100.99
08:50:49|29100.98
08:50:50|29100.98
08:50:51|29100.99
08:50:52|29098.09
08:50:53|29100.33
08:50:54|29108.82
08:50:55|29108.82
08:50:56|29110.02
08:50:57|29110.02
08:50:58|29110.01
08:50:59|29104.07
08:51:00|29104.07
08:51:01|29104.07
08:51:02|29107.09
08:51:03|29107.09
08:51:04|29109.99
08:51:05|29107.25
08:51:06|29107.61
08:51:07|29110.02
08:51:08|29109.97
08:51:09|29111.21
08:51:10|29110.87
08:51:11|29108.74
08:51:12|29108.75
08:51:13|29108.75
08:51:14|29108.75
08:51:16|29107.86
08:51:18|29107.73
08:51:19|29108.76
08:51:20|29113.28
08:51:21|29113.28
08:51:22|29113.29
08:51:23|29110.67
08:51:24|29110.67
08:51:25|29102.58
08:51:26|29102.57
08:51:27|29100.3
08:51:28|29100.3
08:51:29|29100.3
08:51:30|29100.3
08:51:31|29100.3
08:51:32|29100.29
08:51:33|29100.3
08:51:34|29100.29
08:51:35|29100.29
08:51:36|29100.3
08:51:37|29096.39
08:51:38|29096.39
08:51:39|29096.39
08:51:40|29098.84
08:51:41|29098.84
08:51:42|29098.84
08:51:43|29097.85
08:51:44|29096.38
08:51:45|29096.38
08:51:46|29092.28
08:51:47|29092.27
08:51:48|29092.27
08:51:49|29092.27
08:51:50|29092.27
08:51:51|29092.27
08:51:52|29092.27
08:51:53|29092.28
08:51:55|29092.28
08:51:56|29092.27
08:51:56|29092.28
08:51:58|29095.19
08:51:58|29095.19
08:51:59|29095.19
08:52:01|29095.19
08:52:02|29095.2
08:52:03|29095.2
08:52:03|29095.2
08:52:05|29095.2
08:52:06|29096.64
08:52:06|29098.8
08:52:08|29098.8
08:52:09|29098.8
08:52:09|29098.8
08:52:11|29098.8
08:52:12|29098.8
08:52:13|29098.8
08:52:14|29098.81
08:52:15|29098.81
08:52:16|29098.81
08:52:18|29098.8
08:52:19|29098.81
08:52:21|29113.64
08:52:22|29113.65
08:52:23|29113.65
08:52:24|29113.64
08:52:25|29113.64
08:52:26|29111.49
08:52:28|29111.49
08:52:29|29112.93
08:52:31|29112.93
08:52:31|29115.5
08:52:32|29116.08
08:52:33|29113.51
08:52:34|29113.5
08:52:36|29117.14
08:52:37|29118.4
08:52:38|29118.39
08:52:39|29118.39
08:52:40|29118.4
08:52:41|29124.22
08:52:42|29124.23
08:52:43|29124.24
08:52:44|29124.24
08:52:45|29126.25
08:52:46|29126.25
08:52:47|29126.25
08:52:48|29126.25
08:52:49|29126.25
08:52:50|29126.25
08:52:51|29126.4
08:52:52|29129.62
08:52:54|29129.61
08:52:54|29129.62
08:52:55|29129.62
08:52:56|29129.61
08:52:57|29129.61
08:52:59|29129.86
08:53:00|29129.99
08:53:00|29129.98
08:53:02|29129.99
08:53:02|29129.99
08:53:04|29134.37
08:53:05|29134.28
08:53:06|29134.28
08:53:07|29134.28
08:53:08|29134.28
08:53:09|29127.99
08:53:10|29128.
08:53:11|29128.
08:53:12|29128.
08:53:13|29127.99
08:53:14|29127.99
08:53:15|29130.92
08:53:16|29128.2
08:53:18|29128.96
08:53:20|29128.96
08:53:21|29128.96
08:53:22|29128.96
08:53:23|29129.
08:53:25|29131.85
08:53:27|29136.66
08:53:27|29137.04
08:53:29|29133.34
08:53:30|29130.66
08:53:31|29130.65
08:53:33|29133.94
08:53:34|29137.05
08:53:35|29133.79
08:53:36|29133.79
08:53:37|29133.79
08:53:38|29133.78
08:53:39|29133.78
08:53:40|29133.79
08:53:41|29133.79
08:53:42|29133.79
08:53:43|29130.73
08:53:44|29132.18
08:53:46|29132.18
08:53:47|29132.18
08:53:47|29132.22
08:53:48|29132.43
08:53:50|29132.43
08:53:51|29132.43
08:53:52|29132.43
08:53:53|29132.43
08:53:54|29132.43
08:53:55|29132.43
08:53:56|29132.44
08:53:57|29132.44
08:53:58|29132.44
08:53:59|29132.44
08:54:01|29128.22
08:54:02|29128.22
08:54:03|29132.59
08:54:05|29135.65
08:54:05|29134.41
08:54:07|29133.4
08:54:07|29130.49
08:54:09|29130.49
08:54:10|29132.42
08:54:11|29132.42
08:54:12|29132.42
08:54:13|29132.42
08:54:14|29132.42
08:54:15|29132.42
08:54:16|29133.32
08:54:17|29133.32
08:54:18|29124.17
08:54:20|29124.17
08:54:21|29124.17
08:54:22|29124.17
08:54:23|29124.17
08:54:25|29121.58
08:54:26|29122.58
08:54:27|29122.58
08:54:28|29122.59
08:54:29|29122.59
08:54:30|29123.26
08:54:31|29120.44
08:54:33|29120.43
08:54:34|29116.96
08:54:36|29108.61
08:54:37|29118.14
08:54:38|29118.14
08:54:39|29115.33
08:54:40|29115.33
08:54:41|29113.61
08:54:42|29113.61
08:54:43|29115.33
08:54:43|29115.33
08:54:44|29115.33
08:54:46|29115.33
08:54:46|29115.33
08:54:48|29115.33
08:54:48|29115.32
08:54:50|29115.32
08:54:51|29115.32
08:54:51|29115.32
08:54:52|29115.32
08:54:53|29115.32
08:54:54|29115.32
08:54:56|29115.33
08:54:57|29115.32
08:54:58|29115.32
08:54:58|29115.32
08:54:59|29115.32
08:55:01|29115.32
08:55:02|29115.32
08:55:03|29115.32
08:55:04|29115.32
08:55:05|29115.32
08:55:06|29115.32
08:55:07|29115.33
08:55:08|29114.59
08:55:09|29114.58
08:55:10|29114.57
08:55:11|29114.58
08:55:12|29113.87
08:55:13|29113.87
08:55:14|29113.87
08:55:15|29113.86
08:55:16|29113.86
08:55:17|29116.75
08:55:18|29115.82
08:55:20|29115.83
08:55:22|29115.83
08:55:23|29115.82
08:55:24|29115.82
08:55:26|29115.83
08:55:27|29115.82
08:55:28|29115.82
08:55:29|29115.82
08:55:31|29115.82
08:55:31|29115.82
08:55:33|29115.82
08:55:34|29115.82
08:55:35|29115.82
08:55:36|29115.82
08:55:37|29115.83
08:55:38|29115.83
08:55:39|29115.83
08:55:40|29115.83
08:55:42|29115.83
08:55:43|29115.82
08:55:44|29115.82
08:55:45|29115.82
08:55:46|29111.35
08:55:47|29111.34
08:55:48|29111.34
08:55:49|29111.34
08:55:50|29111.35
08:55:51|29111.35
08:55:51|29111.35
08:55:53|29111.34
08:55:53|29111.35
08:55:55|29111.35
08:55:56|29111.35
08:55:56|29111.35
08:55:58|29111.34
08:55:59|29111.34
08:56:00|29111.34
08:56:01|29111.34
08:56:02|29111.34
08:56:03|29111.35
08:56:04|29111.35
08:56:05|29111.35
08:56:07|29107.4
08:56:08|29107.4
08:56:09|29107.4
08:56:10|29107.4
08:56:11|29107.4
08:56:12|29107.39
08:56:13|29107.39
08:56:13|29107.4
08:56:15|29107.39
08:56:16|29103.52
08:56:17|29102.65
08:56:18|29103.44
08:56:19|29103.44
08:56:19|29109.9
08:56:21|29110.05
08:56:23|29112.79
08:56:25|29115.82
08:56:26|29109.89
08:56:27|29109.89
08:56:28|29109.89
08:56:30|29110.04
08:56:30|29110.04
08:56:31|29112.78
08:56:33|29115.53
08:56:35|29115.83
08:56:35|29115.82
08:56:36|29115.53
08:56:37|29104.91
08:56:39|29103.45
08:56:40|29103.45
08:56:41|29107.28
08:56:42|29107.29
08:56:44|29116.77
08:56:45|29116.77
08:56:46|29116.77
08:56:48|29116.77
08:56:49|29116.77
08:56:50|29116.77
08:56:51|29116.77
08:56:52|29116.77
08:56:53|29116.77
08:56:54|29116.77
08:56:55|29116.77
08:56:56|29121.38
08:56:57|29121.38
08:56:58|29118.39
08:56:59|29118.39
08:57:00|29118.38
08:57:01|29118.39
08:57:02|29118.39
08:57:03|29118.39
08:57:05|29118.39
08:57:06|29120.56
08:57:07|29121.99
08:57:08|29121.99
08:57:09|29121.99
08:57:10|29122.
08:57:11|29122.
08:57:12|29124.95
08:57:13|29122.83
08:57:14|29122.83
08:57:15|29122.83
08:57:16|29122.83
08:57:17|29122.83
08:57:18|29122.83
08:57:19|29122.83
08:57:20|29116.77
08:57:21|29115.3
08:57:23|29110.13
08:57:24|29100.79
08:57:25|29100.64
08:57:27|29100.64
08:57:28|29095.47
08:57:29|29095.47
08:57:30|29095.47
08:57:31|29095.13
08:57:32|29095.13
08:57:33|29095.13
08:57:34|29097.76
08:57:35|29097.9
08:57:36|29097.9
08:57:38|29100.53
08:57:40|29104.63
08:57:40|29108.57
08:57:41|29105.37
08:57:43|29105.37
08:57:43|29105.21
08:57:45|29102.43
08:57:46|29102.12
08:57:47|29102.11
08:57:48|29102.11
08:57:49|29102.11
08:57:50|29102.11
08:57:51|29111.68
08:57:52|29107.83
08:57:54|29103.78
08:57:54|29105.04
08:57:57|29109.64
08:57:57|29105.19
08:57:59|29105.18
08:58:00|29099.56
08:58:01|29101.17
08:58:02|29101.17
08:58:03|29103.78
08:58:05|29107.34
08:58:06|29107.34
08:58:07|29107.34
08:58:08|29107.61
08:58:09|29109.62
08:58:10|29109.62
08:58:11|29109.62
08:58:12|29108.16
08:58:13|29105.01
08:58:15|29105.02
08:58:15|29104.29
08:58:17|29102.11
08:58:18|29101.97
08:58:18|29101.96
08:58:20|29101.96
08:58:20|29101.96
08:58:21|29096.66
08:58:23|29096.67
08:58:24|29096.66
08:58:25|29096.65
08:58:26|29096.65
08:58:27|29096.66
08:58:29|29096.66
08:58:31|29096.66
08:58:31|29096.66
08:58:32|29096.66
08:58:34|29096.65
08:58:35|29096.66
08:58:37|29097.41
08:58:37|29097.41
08:58:39|29097.41
08:58:40|29097.41
08:58:41|29097.41
08:58:41|29096.43
08:58:43|29096.43
08:58:44|29092.07
08:58:44|29096.43
08:58:45|29087.5
08:58:46|29082.14
08:58:47|29080.
08:58:49|29080.
08:58:50|29082.12
08:58:51|29088.32
08:58:52|29093.59
08:58:53|29085.65
08:58:54|29084.86
08:58:55|29080.41
08:58:57|29075.57
08:58:58|29075.56
08:58:58|29072.92
08:58:59|29067.49
08:59:01|29066.07
08:59:03|29062.21
08:59:03|29060.51
08:59:04|29071.71
08:59:05|29069.91
08:59:06|29072.41
08:59:07|29069.15
08:59:09|29074.81
08:59:10|29074.81
08:59:11|29074.81
08:59:12|29077.76
08:59:14|29074.82
08:59:15|29074.82
08:59:16|29079.75
08:59:17|29081.63
08:59:18|29077.64
08:59:19|29077.49
08:59:19|29077.49
08:59:21|29060.
08:59:22|29053.34
08:59:23|29044.96
08:59:25|29039.39
08:59:25|29044.44
08:59:26|29050.75
08:59:28|29045.65
08:59:29|29059.67
08:59:30|29052.91
08:59:32|29065.32
08:59:32|29069.07
08:59:34|29045.19
08:59:36|29064.94
08:59:36|29073.79
08:59:39|29070.88
08:59:39|29062.77
08:59:40|29069.99
08:59:41|29063.49
08:59:43|29054.83
08:59:43|29061.88
08:59:45|29042.52
08:59:46|29040.04
08:59:48|29040.04
08:59:48|29040.05
08:59:50|29037.14
08:59:51|29030.
08:59:53|29004.12
08:59:53|29005.32
08:59:54|28997.71
08:59:56|28996.93
08:59:56|28985.95
08:59:58|28978.26
08:59:59|28971.8
09:00:00|28962.1
09:00:02|28955.52
09:00:03|28951.76
09:00:04|28939.67
09:00:05|28947.6
09:00:06|28927.22
09:00:07|28930.94
09:00:07|28937.33
09:00:09|28938.46
09:00:10|28929.56
09:00:10|28920.02
09:00:12|28911.22
09:00:13|28914.59
09:00:14|28923.44
09:00:14|28918.66
09:00:15|28910.94
09:00:16|28918.83
09:00:18|28914.52
09:00:19|28902.81
09:00:19|28903.42
09:00:21|28919.44
09:00:21|28934.27
09:00:22|28939.99
09:00:24|28954.43
09:00:25|28978.52
09:00:27|28990.62
09:00:29|29002.13
09:00:30|28993.27
09:00:31|28980.53
09:00:32|28962.63
09:00:34|28970.8
09:00:35|28977.78
09:00:36|28982.46
09:00:37|28985.03
09:00:39|28983.35
09:00:40|28985.44
09:00:41|28976.7
09:00:41|28970.8
09:00:43|28960.42
09:00:44|28943.06
09:00:45|28953.95
09:00:45|28966.05
09:00:47|28979.35
09:00:47|28975.84
09:00:49|28970.06
09:00:50|28960.43
09:00:51|28943.91
09:00:51|28936.42
09:00:53|28928.75
09:00:53|28927.25
09:00:55|28923.6
09:00:56|28923.59
09:00:57|28941.65
09:00:57|28945.32
09:00:59|28928.22
09:01:00|28908.11
09:01:01|28914.24
09:01:02|28913.36
09:01:03|28911.98
09:01:04|28903.35
09:01:05|28909.56
09:01:06|28927.06
09:01:07|28943.04
09:01:08|28950.79
09:01:09|28965.47
09:01:10|28962.15
09:01:11|28942.32
09:01:12|28937.09
09:01:13|28917.51
09:01:15|28919.62
09:01:16|28906.
09:01:17|28915.65
09:01:17|28929.36
09:01:19|28930.11
09:01:20|28919.41
09:01:21|28931.61
09:01:22|28950.06
09:01:23|28941.25
09:01:24|28927.97
09:01:25|28931.46
09:01:27|28910.49
09:01:28|28896.6
09:01:30|28905.97
09:01:31|28909.49
09:01:32|28905.11
09:01:34|28895.87
09:01:35|28892.68
09:01:36|28887.57
09:01:37|28887.53
09:01:38|28875.2
09:01:39|28871.59
09:01:41|28869.96
09:01:42|28854.96
09:01:43|28861.89
09:01:44|28861.89
09:01:45|28882.4
09:01:46|28896.
09:01:48|28893.25
09:01:49|28896.15
09:01:50|28891.62
09:01:51|28901.31
09:01:52|28899.53
09:01:53|28876.31
09:01:54|28889.86
09:01:56|28907.98
09:01:57|28907.97
09:01:58|28910.86
09:01:59|28915.1
09:01:59|28920.82
09:02:01|28915.12
09:02:02|28910.39
09:02:03|28908.34
09:02:04|28915.33
09:02:05|28923.87
09:02:06|28923.88
09:02:07|28932.74
09:02:08|28927.78
09:02:09|28934.44
09:02:10|28930.37
09:02:11|28931.84
09:02:12|28923.22
09:02:13|28868.67
09:02:14|28870.92
09:02:15|28875.93
09:02:16|28874.76
09:02:17|28892.63
09:02:18|28893.71
09:02:20|28890.99
09:02:21|28881.52
09:02:22|28894.34
09:02:23|28881.85
09:02:24|28890.57
09:02:25|28901.08
09:02:26|28901.08
09:02:28|28899.3
09:02:29|28896.35
09:02:31|28912.96
09:02:32|28892.09
09:02:34|28876.54
09:02:34|28883.2
09:02:36|28897.17
09:02:37|28898.29
09:02:38|28900.85
09:02:39|28903.39
09:02:40|28904.25
09:02:41|28901.89
09:02:43|28904.54
09:02:43|28902.2
09:02:44|28925.07
09:02:45|28913.66
09:02:46|28919.96
09:02:47|28917.14
09:02:48|28923.15
09:02:49|28890.61
09:02:50|28894.09
09:02:52|28892.
09:02:53|28888.07
09:02:54|28901.42
09:02:55|28893.15
09:02:56|28894.6
09:02:57|28909.13
09:02:58|28915.1
09:03:00|28897.25
09:03:00|28901.82
09:03:01|28899.31
09:03:02|28893.76
09:03:04|28897.13
09:03:04|28881.98
09:03:06|28887.66
09:03:06|28880.01
09:03:08|28898.74
09:03:08|28906.18
09:03:09|28903.64
09:03:10|28897.07
09:03:11|28899.52
09:03:12|28893.73
09:03:14|28887.06
09:03:15|28903.48
09:03:15|28907.97
09:03:16|28908.8
09:03:18|28916.62
09:03:18|28913.53
09:03:19|28915.1
09:03:20|28908.48
09:03:21|28896.59
09:03:22|28896.56
09:03:24|28898.81
09:03:24|28910.42
09:03:25|28900.79
09:03:27|28907.07
09:03:28|28919.38
09:03:30|28919.99
09:03:30|28917.01
09:03:33|28914.35
09:03:34|28914.65
09:03:35|28916.13
09:03:36|28929.36
09:03:38|28927.68
09:03:39|28934.12
09:03:40|28928.59
09:03:41|28934.04
09:03:43|28930.99
09:03:44|28932.71
09:03:44|28923.73
09:03:46|28916.13
09:03:48|28915.32
09:03:48|28913.43
09:03:49|28908.4
09:03:51|28905.
09:03:52|28924.05
09:03:53|28932.13
09:03:54|28935.37
09:03:54|28932.56
09:03:55|28939.57
09:03:56|28940.2
09:03:58|28939.7
09:03:59|28934.15
09:04:00|28932.69
09:04:01|28925.67
09:04:02|28926.59
09:04:03|28925.85
09:04:04|28922.39
09:04:04|28919.84
09:04:06|28922.5
09:04:07|28921.95
09:04:08|28914.02
09:04:09|28919.02
09:04:10|28919.14
09:04:11|28914.66
09:04:12|28904.39
09:04:13|28893.18
09:04:14|28896.28
09:04:15|28894.79
09:04:16|28891.01
09:04:17|28889.1
09:04:18|28882.35
09:04:19|28882.38
09:04:20|28901.08
09:04:21|28910.28
09:04:22|28914.6
09:04:23|28902.42
09:04:24|28893.74
09:04:25|28888.88
09:04:27|28891.08
09:04:27|28880.46
09:04:29|28887.87
09:04:30|28876.96
09:04:31|28887.84
09:04:32|28898.23
09:04:33|28893.58
09:04:34|28899.57
09:04:36|28895.82
09:04:38|28898.36
09:04:38|28894.3
09:04:40|28898.6
09:04:41|28899.02
09:04:41|28906.07
09:04:42|28908.41
09:04:43|28903.3
09:04:44|28903.3
09:04:46|28903.3
09:04:48|28908.16
09:04:49|28898.37
09:04:50|28898.37
09:04:50|28907.23
09:04:51|28910.18
09:04:52|28910.18
09:04:53|28919.99
09:04:54|28920.
09:04:56|28920.
09:04:57|28920.
09:04:58|28916.57
09:04:59|28915.66
09:05:00|28919.98
09:05:01|28915.68
09:05:02|28907.26
09:05:03|28907.28
09:05:05|28917.2
09:05:06|28922.7
09:05:07|28919.61
09:05:08|28923.15
09:05:09|28918.97
09:05:09|28908.37
09:05:11|28920.86
09:05:11|28906.43
09:05:13|28899.82
09:05:14|28904.81
09:05:15|28899.82
09:05:16|28898.36
09:05:17|28895.81
09:05:17|28896.23
09:05:18|28895.81
09:05:19|28895.81
09:05:20|28895.82
09:05:22|28894.36
09:05:22|28895.76
09:05:23|28895.76
09:05:24|28894.37
09:05:26|28894.36
09:05:27|28894.37
09:05:28|28886.97
09:05:29|28890.
09:05:30|28890.
09:05:31|28887.26
09:05:33|28885.03
09:05:34|28868.69
09:05:36|28860.46
09:05:37|28857.18
09:05:38|28864.93
09:05:40|28864.22
09:05:40|28864.23
09:05:41|28867.42
09:05:43|28864.96
09:05:44|28878.
09:05:45|28875.79
09:05:46|28881.85
09:05:47|28878.97
09:05:47|28878.97
09:05:49|28878.98
09:05:50|28882.34
09:05:51|28872.12
09:05:52|28877.96
09:05:53|28853.82
09:05:55|28850.
09:05:56|28845.
09:05:57|28843.01
09:05:58|28842.37
09:05:59|28846.81
09:06:00|28838.
09:06:01|28837.56
09:06:02|28837.58
09:06:03|28837.57
09:06:04|28837.57
09:06:05|28836.01
09:06:06|28847.83
09:06:07|28847.26
09:06:08|28836.
09:06:09|28836.
09:06:10|28836.36
09:06:11|28834.8
09:06:12|28841.5
09:06:13|28842.57
09:06:14|28842.57
09:06:15|28840.05
09:06:16|28839.66
09:06:17|28839.66
09:06:18|28849.5
09:06:19|28849.05
09:06:20|28849.02
09:06:21|28851.93
09:06:22|28855.47
09:06:23|28855.24
09:06:24|28852.67
09:06:25|28854.12
09:06:26|28854.13
09:06:27|28851.14
09:06:28|28851.15
09:06:29|28851.15
09:06:30|28851.16
09:06:32|28846.34
09:06:34|28842.58
09:06:35|28844.24
09:06:35|28844.24
09:06:36|28845.78
09:06:37|28845.77
09:06:39|28848.14
09:06:40|28847.02
09:06:41|28847.01
09:06:43|28844.55
09:06:44|28844.55
09:06:46|28844.55
09:06:46|28837.58
09:06:47|28834.69
09:06:48|28834.
09:06:49|28834.26
09:06:50|28826.15
09:06:52|28827.53
09:06:53|28832.46
09:06:54|28824.97
09:06:55|28838.52
09:06:56|28828.31
09:06:57|28810.04
09:06:58|28802.36
09:06:59|28803.25
09:07:00|28796.63
09:07:01|28799.98
09:07:02|28790.56
09:07:03|28760.
09:07:05|28729.31
09:07:06|28730.06
09:07:07|28737.25
09:07:08|28752.78
09:07:09|28742.28
09:07:10|28730.9
09:07:11|28752.69
09:07:12|28752.71
09:07:14|28776.54
09:07:16|28794.
09:07:16|28790.57
09:07:18|28786.94
09:07:18|28786.94
09:07:20|28794.1
09:07:20|28800.
09:07:22|28815.78
09:07:23|28818.1
09:07:24|28775.32
09:07:25|28761.11
09:07:26|28745.21
09:07:27|28757.69
09:07:28|28760.79
09:07:29|28752.84
09:07:30|28749.07
09:07:32|28748.99
09:07:34|28748.73
09:07:35|28763.8
09:07:37|28772.82
09:07:37|28778.66
09:07:39|28774.8
09:07:41|28784.72
09:07:42|28781.24
09:07:43|28771.54
09:07:43|28765.19
09:07:45|28765.24
09:07:46|28766.3
09:07:47|28775.16
09:07:48|28776.73
09:07:49|28782.34
09:07:50|28772.31
09:07:51|28771.73
09:07:52|28773.05
09:07:52|28773.06
09:07:54|28773.09
09:07:55|28776.11
09:07:56|28773.15
09:07:57|28775.72
09:07:59|28773.86
09:07:59|28774.36
09:08:00|28776.31
09:08:01|28776.98
09:08:02|28777.11
09:08:03|28777.14
09:08:04|28776.3
09:08:06|28793.56
09:08:07|28807.66
09:08:08|28818.61
09:08:09|28800.55
09:08:10|28822.22
09:08:11|28815.28
09:08:12|28814.53
09:08:14|28799.69
09:08:14|28811.82
09:08:16|28802.39
09:08:16|28813.75
09:08:18|28834.79
09:08:19|28832.69
09:08:20|28834.56
09:08:21|28840.
09:08:21|28844.77
09:08:23|28842.63
09:08:24|28849.29
09:08:26|28830.73
09:08:26|28843.38
09:08:27|28823.93
09:08:29|28826.92
09:08:29|28840.9
09:08:30|28842.34
09:08:31|28848.54
09:08:33|28842.
09:08:35|28848.18
09:08:36|28855.78
09:08:37|28855.79
09:08:39|28853.85
09:08:39|28850.
09:08:41|28855.78
09:08:42|28847.38
09:08:43|28854.67
09:08:44|28845.93
09:08:46|28862.77
09:08:47|28858.73
09:08:48|28857.23
09:08:48|28864.64
09:08:50|28872.29
09:08:51|28881.56
09:08:51|28895.39
09:08:52|28893.5
09:08:54|28887.74
09:08:54|28900.77
09:08:56|28902.
09:08:57|28882.32
09:08:58|28885.16
09:08:59|28876.56
09:09:01|28865.07
09:09:02|28866.34
09:09:03|28871.21
09:09:04|28866.3
09:09:05|28873.68
09:09:06|28873.68
09:09:07|28873.69
09:09:08|28868.18
09:09:10|28873.61
09:09:10|28871.99
09:09:11|28877.55
09:09:13|28890.76
09:09:13|28885.82
09:09:14|28887.88
09:09:15|28887.88
09:09:17|28884.96
09:09:18|28880.75
09:09:18|28888.5
09:09:19|28897.7
09:09:20|28899.49
09:09:21|28899.99
09:09:22|28904.91
09:09:23|28895.1
09:09:24|28903.03
09:09:25|28897.02
09:09:26|28898.48
09:09:28|28892.9
09:09:29|28885.83
09:09:30|28885.8
09:09:31|28888.33
09:09:32|28888.99
09:09:33|28888.98
09:09:35|28888.98
09:09:36|28888.32
09:09:37|28885.15
09:09:38|28892.5
09:09:40|28893.8
09:09:41|28893.79
09:09:43|28900.
09:09:44|28900.
09:09:45|28896.02
09:09:46|28896.01
09:09:47|28897.47
09:09:48|28898.88
09:09:50|28895.81
09:09:52|28899.99
09:09:53|28899.99
09:09:54|28900.
09:09:55|28900.
09:09:56|28900.9
09:09:58|28902.24
09:09:59|28904.81
09:10:00|28905.31
09:10:01|28905.94
09:10:02|28906.76
09:10:04|28908.15
09:10:05|28910.
09:10:06|28919.38
09:10:08|28915.12
09:10:09|28904.81
09:10:10|28896.24
09:10:11|28893.79
09:10:12|28893.79
09:10:13|28893.78
09:10:14|28893.79
09:10:14|28888.99
09:10:16|28881.99
09:10:16|28878.44
09:10:17|28869.35
09:10:19|28869.35
09:10:20|28869.35
09:10:21|28871.99
09:10:22|28877.91
09:10:23|28882.63
09:10:24|28872.3
09:10:25|28877.64
09:10:25|28872.58
09:10:26|28875.6
09:10:28|28882.44
09:10:28|28886.22
09:10:30|28882.43
09:10:30|28886.16
09:10:32|28889.15
09:10:33|28890.91
09:10:34|28899.48
09:10:36|28903.1
09:10:38|28907.98
09:10:39|28908.19
09:10:41|28905.25
09:10:41|28905.25
09:10:42|28898.05
09:10:44|28902.52
09:10:45|28904.3
09:10:45|28904.3
09:10:47|28904.31
09:10:48|28904.3
09:10:49|28904.3
09:10:50|28906.27
09:10:51|28906.27
09:10:52|28906.04
09:10:53|28906.05
09:10:54|28906.05
09:10:55|28911.78
09:10:57|28902.54
09:10:58|28902.54
09:10:59|28902.08
09:11:00|28902.03
09:11:01|28902.01
09:11:01|28907.6
09:11:03|28907.61
09:11:04|28906.15
09:11:05|28903.23
09:11:07|28903.22
09:11:08|28903.22
09:11:09|28903.22
09:11:10|28903.23
09:11:11|28897.14
09:11:12|28893.76
09:11:13|28901.17
09:11:14|28898.08
09:11:15|28899.9
09:11:16|28898.06
09:11:17|28900.95
09:11:18|28900.95
09:11:19|28900.95
09:11:20|28900.95
09:11:21|28900.95
09:11:22|28900.96
09:11:23|28900.96
09:11:24|28900.95
09:11:25|28907.59
09:11:27|28913.3
09:11:28|28914.17
09:11:29|28914.17
09:11:30|28918.36
09:11:32|28928.26
09:11:32|28928.43
09:11:34|28929.36
09:11:35|28925.35
09:11:36|28943.91
09:11:38|28936.68
09:11:38|28930.96
09:11:40|28931.37
09:11:41|28941.58
09:11:42|28942.93
09:11:44|28948.95
09:11:45|28950.
09:11:46|28951.19
09:11:47|28956.98
09:11:48|28951.59
09:11:49|28942.96
09:11:50|28948.63
09:11:51|28945.2
09:11:52|28945.15
09:11:53|28943.75
09:11:54|28945.19
09:11:55|28940.07
09:11:57|28942.91
09:11:58|28943.99
09:11:59|28943.
09:12:00|28949.64
09:12:01|28950.
09:12:02|28952.29
09:12:03|28955.64
09:12:04|28950.01
09:12:05|28952.7
09:12:06|28955.2
09:12:08|28943.27
09:12:09|28943.08
09:12:10|28948.94
09:12:11|28948.78
09:12:12|28942.16
09:12:13|28931.88
09:12:13|28930.07
09:12:15|28925.69
09:12:16|28933.36
09:12:17|28930.69
09:12:18|28931.87
09:12:20|28931.86
09:12:21|28922.65
09:12:21|28919.89
09:12:22|28917.6
09:12:24|28916.67
09:12:25|28911.09
09:12:25|28909.14
09:12:27|28908.36
09:12:27|28918.52
09:12:28|28918.53
09:12:29|28929.64
09:12:31|28929.09
09:12:32|28922.23
09:12:33|28922.23
09:12:34|28923.35
09:12:34|28923.36
09:12:35|28927.09
09:12:37|28926.15
09:12:39|28934.8
09:12:40|28928.56
09:12:41|28928.57
09:12:42|28928.57
09:12:43|28926.99
09:12:44|28934.54
09:12:46|28937.12
09:12:46|28934.54
09:12:48|28934.55
09:12:49|28936.99
09:12:50|28936.99
09:12:51|28934.56
09:12:52|28934.55
09:12:53|28931.93
09:12:54|28924.94
09:12:55|28924.94
09:12:56|28928.42
09:12:57|28927.39
09:12:58|28927.38
09:12:59|28926.57
09:13:00|28926.57
09:13:02|28923.36
09:13:03|28923.36
09:13:03|28924.23
09:13:04|28924.52
09:13:06|28928.38
09:13:06|28925.96
09:13:09|28926.9
09:13:09|28926.9
09:13:10|28940.49
09:13:11|28940.5
09:13:12|28940.5
09:13:13|28940.49
09:13:14|28940.42
09:13:15|28935.36
09:13:16|28937.6
09:13:17|28937.6
09:13:18|28931.13
09:13:19|28935.55
09:13:20|28931.12
09:13:21|28931.13
09:13:22|28931.13
09:13:23|28934.31
09:13:24|28934.27
09:13:25|28934.26
09:13:26|28931.31
09:13:27|28932.73
09:13:28|28932.72
09:13:29|28931.31
09:13:31|28925.45
09:13:32|28922.66
09:13:33|28920.
09:13:34|28920.
09:13:35|28920.01
09:13:36|28920.01
09:13:37|28920.
09:13:38|28920.
09:13:40|28920.
09:13:41|28918.53
09:13:42|28921.43
09:13:44|28918.52
09:13:44|28917.6
09:13:46|28909.15
09:13:47|28908.4
09:13:48|28909.14
09:13:48|28916.71
09:13:50|28921.42
09:13:50|28921.42
09:13:52|28920.15
09:13:53|28921.44
09:13:54|28925.44
09:13:56|28925.44
09:13:57|28925.45
09:13:59|28931.57
09:14:00|28933.24
09:14:01|28933.23
09:14:01|28932.32
09:14:03|28932.32
09:14:04|28932.32
09:14:05|28928.57
09:14:06|28932.81
09:14:07|28932.45
09:14:09|28928.85
09:14:10|28927.41
09:14:11|28925.44
09:14:13|28927.38
09:14:14|28927.37
09:14:14|28927.37
09:14:16|28927.38
09:14:17|28927.38
09:14:17|28927.37
09:14:18|28927.37
09:14:20|28928.85
09:14:20|28927.38
09:14:22|28927.36
09:14:22|28927.08
09:14:23|28925.15
09:14:24|28924.48
09:14:25|28924.47
09:14:27|28924.48
09:14:28|28924.48
09:14:28|28924.48
09:14:29|28924.48
09:14:30|28924.48
09:14:32|28933.07
09:14:33|28930.18
09:14:34|28930.18
09:14:34|28934.87
09:14:36|28929.21
09:14:36|28931.1
09:14:38|28931.1
09:14:39|28931.1
09:14:41|28936.5
09:14:41|28936.51
09:14:42|28934.42
09:14:45|28934.42
09:14:45|28936.54
09:14:46|28936.54
09:14:47|28936.54
09:14:48|28936.54
09:14:49|28936.53
09:14:50|28936.53
09:14:51|28936.52
09:14:53|28938.99
09:14:54|28936.51
09:14:55|28936.07
09:14:57|28936.51
09:14:58|28940.
09:14:59|28941.84
09:15:00|28941.84
09:15:01|28941.83
09:15:02|28938.06
09:15:03|28938.06
09:15:05|28941.31
09:15:06|28941.3
09:15:07|28941.3
09:15:08|28942.69
09:15:10|28947.02
09:15:11|28947.01
09:15:12|28947.01
09:15:13|28945.87
09:15:13|28945.87
09:15:15|28942.51
09:15:16|28942.52
09:15:16|28940.62
09:15:18|28935.14
09:15:19|28939.57
09:15:20|28941.67
09:15:21|28941.67
09:15:22|28941.66
09:15:24|28935.09
09:15:25|28935.08
09:15:26|28935.09
09:15:27|28935.08
09:15:28|28928.86
09:15:28|28928.86
09:15:30|28927.98
09:15:31|28925.69
09:15:32|28925.63
09:15:33|28923.99
09:15:34|28920.
09:15:36|28918.37
09:15:36|28913.03
09:15:37|28906.9
09:15:38|28909.68
09:15:40|28907.68
09:15:41|28907.7
09:15:42|28907.7
09:15:43|28904.75
09:15:45|28907.
09:15:46|28903.
09:15:47|28901.19
09:15:47|28903.99
09:15:49|28902.53
09:15:50|28902.54
09:15:51|28947.
09:15:52|28948.95
09:15:53|28948.95
09:15:54|28948.25
09:15:55|28942.36
09:15:56|28949.98
09:15:57|28945.55
09:15:58|28952.38
09:15:59|28956.15
09:16:00|28963.65
09:16:02|28965.07
09:16:03|28970.31
09:16:04|28970.18
09:16:06|28986.38
09:16:07|28998.02
09:16:08|28998.02
09:16:09|28998.79
09:16:10|29003.87
09:16:11|29003.87
09:16:12|29003.87
09:16:13|29005.27
09:16:14|29008.23
09:16:15|29019.11
09:16:16|29009.48
09:16:18|28997.28
09:16:19|28995.65
09:16:20|28989.14
09:16:21|28989.15
09:16:22|29022.84
09:16:22|29036.85
09:16:24|29050.72
09:16:25|29066.66
09:16:26|29060.41
09:16:27|29047.4
09:16:28|29039.52
09:16:29|29026.83
09:16:30|29036.33
09:16:31|29039.21
09:16:32|29047.39
09:16:33|29050.93
09:16:34|29055.84
09:16:35|29058.09
09:16:35|29051.83
09:16:36|29049.46
09:16:38|29022.29
09:16:39|29022.13
09:16:40|29019.24
09:16:41|29027.98
09:16:42|29025.83
09:16:44|29022.09
09:16:45|29012.58
09:16:46|29012.55
09:16:48|29011.77
09:16:49|29002.3
09:16:51|29003.04
09:16:52|29003.04
09:16:53|29011.61
09:16:55|29012.76
09:16:55|29019.33
09:16:57|29017.4
09:16:58|29015.14
09:16:59|29015.14
09:17:00|29015.14
09:17:01|29015.9
09:17:02|29012.62
09:17:03|29004.57
09:17:04|29001.61
09:17:05|29000.02
09:17:06|29002.61
09:17:07|29003.09
09:17:08|29000.52
09:17:09|29000.01
09:17:10|29000.01
09:17:11|29000.02
09:17:12|29009.02
09:17:13|29009.02
09:17:14|29011.33
09:17:16|29008.12
09:17:16|29008.12
09:17:17|29008.12
09:17:19|29007.71
09:17:20|29006.06
09:17:21|29006.06
09:17:22|29008.12
09:17:23|29000.
09:17:24|29000.
09:17:24|29000.
09:17:25|29000.
09:17:27|29000.03
09:17:27|29003.34
09:17:29|29000.06
09:17:30|29003.49
09:17:30|29013.99
09:17:31|29010.77
09:17:32|29010.78
09:17:33|29010.78
09:17:34|29010.08
09:17:36|29009.3
09:17:36|29009.3
09:17:38|29015.13
09:17:39|29014.14
09:17:39|29006.63
09:17:40|29006.86
09:17:43|29006.85
09:17:44|29006.52
09:17:46|29006.53
09:17:47|29005.91
09:17:48|29001.01
09:17:48|29001.
09:17:49|29002.89
09:17:51|29002.88
09:17:53|29002.89
09:17:53|29002.88
09:17:54|29002.88
09:17:56|29002.88
09:17:56|29000.99
09:17:59|29000.01
09:18:00|29000.
09:18:01|29000.01
09:18:02|29000.01
09:18:03|29000.
09:18:04|29000.01
09:18:06|29000.01
09:18:07|29000.01
09:18:09|29000.01
09:18:09|29000.
09:18:11|29000.
09:18:12|29000.01
09:18:13|29009.99
09:18:14|29010.
09:18:14|29010.
09:18:16|29009.99
09:18:17|29009.99
09:18:18|29010.
09:18:20|29016.58
09:18:20|29011.53
09:18:22|29011.53
09:18:23|29011.54
09:18:24|29011.83
09:18:25|29011.84
09:18:27|29011.83
09:18:27|29012.58
09:18:28|29014.4
09:18:29|29014.18
09:18:30|29012.59
09:18:31|29016.
09:18:32|29017.46
09:18:33|29017.46
09:18:34|29017.45
09:18:35|29017.45
09:18:36|29017.43
09:18:37|29015.04
09:18:38|29017.46
09:18:39|29017.45
09:18:40|29017.46
09:18:41|29019.99
09:18:42|29019.99
09:18:44|29019.99
09:18:45|29020.
09:18:47|29020.
09:18:47|29020.
09:18:48|29024.03
09:18:50|29020.9
09:18:52|29026.49
09:18:53|29026.49
09:18:54|29027.57
09:18:55|29027.57
09:18:56|29027.57
09:18:57|29027.99
09:18:58|29039.63
09:18:59|29049.9
09:19:00|29049.9
09:19:01|29043.76
09:19:03|29049.83
09:19:04|29050.93
09:19:06|29062.8
09:19:07|29065.27
09:19:08|29065.28
09:19:08|29065.29
09:19:10|29065.29
09:19:11|29066.65
09:19:12|29062.67
09:19:13|29053.3
09:19:14|29048.87
09:19:15|29051.28
09:19:16|29052.4
09:19:17|29050.06
09:19:18|29043.96
09:19:19|29041.27
09:19:20|29040.
09:19:21|29043.94
09:19:22|29033.05
09:19:23|29030.01
09:19:24|29030.01
09:19:25|29030.02
09:19:26|29033.03
09:19:27|29039.06
09:19:28|29037.34
09:19:29|29030.24
09:19:30|29024.53
09:19:31|29027.97
09:19:32|29038.35
09:19:33|29038.35
09:19:34|29038.34
09:19:35|29033.91
09:19:36|29033.9
09:19:37|29029.93
09:19:38|29030.74
09:19:39|29030.74
09:19:40|29030.74
09:19:41|29030.58
09:19:42|29030.58
09:19:43|29034.03
09:19:44|29040.93
09:19:45|29042.37
09:19:46|29045.03
09:19:48|29054.73
09:19:48|29058.09
09:19:50|29061.21
09:19:51|29065.27
09:19:52|29061.95
09:19:53|29062.09
09:19:54|29063.86
09:19:55|29066.63
09:19:56|29062.45
09:19:57|29062.45
09:19:58|29062.46
09:19:59|29058.75
09:20:00|29053.95
09:20:01|29056.79
09:20:02|29055.9
09:20:04|29056.06
09:20:05|29049.43
09:20:06|29053.15
09:20:07|29052.99
09:20:08|29059.41
09:20:09|29056.89
09:20:11|29047.16
09:20:11|29049.32
09:20:12|29038.84
09:20:13|29035.17
09:20:14|29035.17
09:20:16|29037.15
09:20:17|29037.15
09:20:18|29037.15
09:20:19|29037.16
09:20:20|29037.16
09:20:21|29037.15
09:20:23|29037.15
09:20:24|29037.13
09:20:25|29032.96
09:20:25|29031.98
09:20:27|29029.85
09:20:28|29025.22
09:20:28|29025.23
09:20:29|29025.22
09:20:31|29021.54
09:20:31|29021.54
09:20:33|29020.41
09:20:33|29020.41
09:20:34|29020.41
09:20:35|29020.4
09:20:36|29020.24
09:20:37|29020.23
09:20:39|29020.09
09:20:40|29022.08
09:20:40|29025.07
09:20:42|29025.07
09:20:42|29025.07
09:20:44|29025.22
09:20:46|29032.08
09:20:47|29038.42
09:20:48|29038.43
09:20:49|29038.59
09:20:50|29038.6
09:20:51|29040.12
09:20:52|29040.12
09:20:53|29040.11
09:20:54|29040.11
09:20:55|29037.13
09:20:56|29037.13
09:20:57|29037.13
09:20:58|29037.14
09:21:00|29037.13
09:21:01|29037.13
09:21:02|29037.14
09:21:03|29037.13
09:21:04|29037.13
09:21:06|29032.38
09:21:07|29032.38
09:21:08|29030.57
09:21:09|29030.57
09:21:10|29025.07
09:21:11|29025.07
09:21:12|29025.07
09:21:14|29024.25
09:21:15|29024.04
09:21:17|29020.43
09:21:17|29020.43
09:21:19|29020.44
09:21:19|29023.58
09:21:20|29020.22
09:21:21|29020.1
09:21:23|29020.
09:21:23|29020.
09:21:24|29019.99
09:21:25|29019.84
09:21:26|29019.84
09:21:27|29019.84
09:21:28|29017.65
09:21:29|29017.66
09:21:31|29018.51
09:21:32|29018.5
09:21:33|29023.15
09:21:34|29018.55
09:21:35|29018.55
09:21:36|29018.57
09:21:37|29018.56
09:21:38|29018.57
09:21:39|29025.55
09:21:40|29024.66
09:21:41|29022.93
09:21:42|29022.92
09:21:43|29022.92
09:21:44|29020.3
09:21:45|29020.3
09:21:46|29020.3
09:21:48|29020.3
09:21:49|29020.31
09:21:50|29015.87
09:21:51|29015.87
09:21:53|29017.43
09:21:54|29017.43
09:21:55|29015.24
09:21:56|29019.98
09:21:57|29019.97
09:21:57|29023.73
09:21:59|29023.73
09:22:00|29021.11
09:22:02|29016.
09:22:02|29016.
09:22:04|29015.87
09:22:05|29015.87
09:22:06|29015.88
09:22:07|29015.88
09:22:08|29015.88
09:22:09|29015.8
09:22:10|29015.8
09:22:11|29014.29
09:22:12|29014.29
09:22:13|29014.29
09:22:15|29014.28
09:22:15|29014.29
09:22:17|29017.25
09:22:18|29015.
09:22:18|29014.56
09:22:19|29014.55
09:22:20|29014.55
09:22:21|29014.55
09:22:23|29014.55
09:22:24|29017.08
09:22:25|29017.08
09:22:26|29017.07
09:22:27|29021.91
09:22:28|29032.41
09:22:30|29035.17
09:22:31|29036.11
09:22:31|29036.12
09:22:32|29031.04
09:22:33|29029.11
09:22:34|29032.94
09:22:35|29032.94
09:22:36|29032.03
09:22:37|29032.03
09:22:39|29032.04
09:22:39|29034.28
09:22:41|29034.28
09:22:41|29034.27
09:22:42|29033.07
09:22:43|29034.39
09:22:44|29045.9
09:22:45|29033.23
09:22:46|29033.09
09:22:48|29033.08
09:22:49|29033.08
09:22:50|29033.08
09:22:52|29033.09
09:22:52|29033.08
09:22:53|29033.08
09:22:55|29033.08
09:22:56|29033.08
09:22:56|29033.23
09:22:57|29033.23
09:22:58|29033.24
09:23:00|29033.24
09:23:01|29033.23
09:23:03|29033.23
09:23:03|29033.23
09:23:05|29033.23
09:23:05|29033.24
09:23:06|29034.54
09:23:07|29035.29
09:23:09|29035.29
09:23:09|29035.29
09:23:11|29035.29
09:23:12|29035.29
09:23:13|29035.29
09:23:14|29035.29
09:23:15|29035.29
09:23:16|29035.29
09:23:17|29035.29
09:23:18|29035.29
09:23:19|29035.29
09:23:20|29035.29
09:23:21|29035.29
09:23:22|29035.29
09:23:23|29035.29
09:23:24|29035.3
09:23:26|29035.3
09:23:26|29035.3
09:23:28|29035.3
09:23:29|29035.81
09:23:30|29036.03
09:23:31|29036.03
09:23:32|29028.76
09:23:33|29024.04
09:23:34|29023.87
09:23:34|29023.87
09:23:36|29020.77
09:23:37|29020.78
09:23:38|29021.1
09:23:39|29021.1
09:23:40|29021.1
09:23:41|29021.1
09:23:42|29021.1
09:23:43|29021.85
09:23:44|29028.47
09:23:45|29027.88
09:23:46|29025.68
09:23:46|29025.69
09:23:48|29023.83
09:23:50|29023.82
09:23:51|29023.83
09:23:53|29023.82
09:23:53|29025.67
09:23:55|29030.55
09:23:56|29030.55
09:23:56|29030.55
09:23:57|29030.55
09:23:59|29030.55
09:23:59|29030.55
09:24:00|29030.55
09:24:02|29030.55
09:24:03|29030.55
09:24:04|29030.55
09:24:05|29030.55
09:24:06|29030.56
09:24:07|29031.97
09:24:08|29031.97
09:24:09|29031.96
09:24:10|29031.97
09:24:11|29038.97
09:24:13|29036.21
09:24:14|29035.52
09:24:15|29034.24
09:24:15|29026.27
09:24:16|29026.27
09:24:18|29024.03
09:24:19|29025.53
09:24:20|29025.53
09:24:21|29025.53
09:24:22|29024.47
09:24:23|29025.19
09:24:24|29025.19
09:24:25|29025.19
09:24:26|29025.5
09:24:27|29021.37
09:24:28|29020.32
09:24:29|29017.65
09:24:31|29016.97
09:24:32|29016.96
09:24:32|29016.96
09:24:34|29015.26
09:24:34|29015.27
09:24:36|29015.26
09:24:37|29015.27
09:24:38|29015.26
09:24:39|29015.26
09:24:40|29015.25
09:24:40|29015.25
09:24:41|29012.58
09:24:44|29015.92
09:24:44|29015.92
09:24:45|29015.49
09:24:46|29015.34
09:24:47|29011.64
09:24:49|29010.
09:24:51|29010.
09:24:52|29007.69
09:24:53|29007.69
09:24:54|29007.69
09:24:55|29007.7
09:24:56|29007.7
09:24:57|29007.7
09:24:58|29007.69
09:25:00|29007.7
09:25:01|29007.7
09:25:02|29007.69
09:25:03|29007.69
09:25:04|29007.69
09:25:05|29007.69
09:25:07|29007.7
09:25:08|29006.21
09:25:09|29006.21
09:25:11|29009.31
09:25:11|29012.76
09:25:13|29012.77
09:25:14|29012.77
09:25:15|29012.77
09:25:16|29012.77
09:25:17|29012.77
09:25:18|29015.33
09:25:19|29015.34
09:25:20|29015.34
09:25:21|29015.34
09:25:22|29015.33
09:25:23|29013.74
09:25:24|29013.75
09:25:25|29013.75
09:25:26|29013.74
09:25:27|29013.74
09:25:28|29013.75
09:25:29|29013.75
09:25:30|29013.75
09:25:31|29013.75
09:25:32|29013.74
09:25:33|29013.75
09:25:34|29013.75
09:25:35|29013.75
09:25:36|29013.75
09:25:37|29013.75
09:25:38|29013.75
09:25:39|29011.31
09:25:40|29012.29
09:25:41|29012.29
09:25:42|29012.29
09:25:43|29012.29
09:25:44|29012.29
09:25:45|29012.28
09:25:46|29012.28
09:25:47|29012.26
09:25:48|29012.
09:25:49|29013.74
09:25:51|29013.52
09:25:52|29013.52
09:25:53|29013.52
09:25:54|29013.52
09:25:55|29011.03
09:25:56|29011.03
09:25:57|29011.04
09:25:58|29011.04
09:25:59|29013.74
09:26:00|29013.74
09:26:02|29023.83
09:26:02|29026.43
09:26:04|29026.43
09:26:06|29029.98
09:26:07|29029.98
09:26:08|29029.98
09:26:09|29030.
09:26:10|29029.99
09:26:11|29030.
09:26:13|29029.99
09:26:14|29034.08
09:26:15|29034.08
09:26:15|29032.87
09:26:17|29046.58
09:26:18|29048.46
09:26:19|29049.98
09:26:19|29049.99
09:26:21|29043.78
09:26:22|29043.03
09:26:23|29037.58
09:26:24|29031.35
09:26:25|29035.25
09:26:27|29032.67
09:26:28|29032.67
09:26:29|29032.67
09:26:30|29030.
09:26:31|29030.
09:26:32|29036.14
09:26:34|29035.1
09:26:34|29032.67
09:26:36|29032.67
09:26:37|29032.67
09:26:37|29032.67
09:26:38|29032.67
09:26:39|29031.42
09:26:41|29031.42
09:26:41|29034.51
09:26:42|29034.51
09:26:43|29034.5
09:26:44|29034.5
09:26:46|29034.5
09:26:46|29034.5
09:26:47|29030.
09:26:48|29030.
09:26:49|29030.
09:26:51|29030.
09:26:52|29030.
09:26:53|29030.
09:26:54|29029.99
09:26:56|29029.99
09:26:57|29029.99
09:26:58|29030.
09:26:58|29030.
09:26:59|29030.5
09:27:00|29031.6
09:27:03|29031.61
09:27:03|29031.61
09:27:04|29031.61
09:27:06|29031.61
09:27:06|29031.61
09:27:08|29025.32
09:27:08|29022.81
09:27:10|29025.3
09:27:11|29023.52
09:27:12|29020.1
09:27:13|29017.67
09:27:14|29012.62
09:27:15|29012.62
09:27:16|29012.4
09:27:17|29011.03
09:27:19|29010.45
09:27:19|29010.45
09:27:21|29010.45
09:27:22|29010.45
09:27:22|29010.2
09:27:24|29010.14
09:27:25|29010.
09:27:26|29010.01
09:27:27|29010.
09:27:28|29010.
09:27:29|29010.
09:27:30|29010.
09:27:31|29010.
09:27:32|29010.
09:27:33|29010.
09:27:34|29010.
09:27:35|29010.01
09:27:36|29010.01
09:27:37|29010.01
09:27:38|29015.54
09:27:39|29015.54
09:27:40|29015.54
09:27:41|29015.54
09:27:42|29015.54
09:27:43|29015.55
09:27:44|29016.99
09:27:45|29015.54
09:27:46|29015.54
09:27:47|29015.53
09:27:48|29015.54
09:27:49|29014.08
09:27:51|29011.38
09:27:53|29011.37
09:27:55|29012.83
09:27:56|29012.83
09:27:58|29012.84
09:27:59|29015.53
09:28:00|29015.53
09:28:01|29015.53
09:28:02|29015.53
09:28:04|29015.53
09:28:06|29010.39
09:28:07|29010.39
09:28:09|29015.33
09:28:10|29025.27
09:28:11|29025.27
09:28:12|29026.68
09:28:13|29034.15
09:28:14|29034.15
09:28:15|29034.16
09:28:16|29034.65
09:28:17|29037.9
09:28:18|29037.9
09:28:19|29038.65
09:28:20|29038.72
09:28:21|29040.96
09:28:22|29042.39
09:28:23|29047.36
09:28:24|29049.
09:28:25|29055.59
09:28:26|29055.59
09:28:27|29056.35
09:28:28|29051.21
09:28:29|29055.77
09:28:30|29053.43
09:28:31|29053.43
09:28:32|29052.67
09:28:34|29037.08
09:28:35|29037.07
09:28:36|29037.06
09:28:36|29037.07
09:28:38|29037.06
09:28:39|29037.06
09:28:40|29037.06
09:28:42|29037.06
09:28:42|29037.06
09:28:43|29036.91
09:28:44|29036.91
09:28:46|29036.91
09:28:46|29025.67
09:28:48|29030.56
09:28:48|29030.56
09:28:50|29033.49
09:28:51|29033.35
09:28:52|29033.35
09:28:54|29034.84
09:28:55|29034.89
09:28:57|29041.77
09:28:58|29039.68
09:28:59|29039.68
09:29:00|29038.97
09:29:02|29037.81
09:29:03|29038.98
09:29:04|29038.98
09:29:04|29038.98
09:29:06|29038.97
09:29:07|29038.97
09:29:08|29037.5
09:29:09|29030.68
09:29:11|29030.69
09:29:11|29030.69
09:29:12|29030.69
09:29:13|29037.5
09:29:15|29039.97
09:29:17|29036.05
09:29:18|29036.06
09:29:18|29036.19
09:29:19|29036.17
09:29:21|29036.18
09:29:22|29036.18
09:29:23|29037.5
09:29:24|29037.5
09:29:25|29037.51
09:29:26|29037.51
09:29:27|29037.51
09:29:28|29037.68
09:29:29|29037.68
09:29:30|29037.67
09:29:31|29037.5
09:29:32|29037.5
09:29:33|29030.44
09:29:34|29030.64
09:29:35|29034.59
09:29:36|29034.6
09:29:37|29038.96
09:29:38|29038.95
09:29:39|29038.95
09:29:40|29036.62
09:29:41|29036.62
09:29:42|29031.72
09:29:43|29031.71
09:29:44|29031.72
09:29:45|29031.72
09:29:46|29031.74
09:29:47|29034.7
09:29:48|29030.02
09:29:49|29030.02
09:29:50|29030.01
09:29:51|29030.01
09:29:52|29030.01
09:29:54|29030.01
09:29:55|29030.01
09:29:56|29030.01
09:29:58|29030.02
09:29:59|29030.01
09:30:00|29030.02
09:30:01|29032.87
09:30:03|29032.87
09:30:04|29033.69
09:30:06|29029.32
09:30:07|29032.07
09:30:09|29032.07
09:30:09|29032.08
09:30:10|29032.08
09:30:11|29032.08
09:30:12|29033.06
09:30:13|29033.05
09:30:14|29032.31
09:30:15|29031.55
09:30:16|29029.37
09:30:17|29029.37
09:30:18|29029.37
09:30:19|29031.82
09:30:20|29031.82
09:30:21|29031.81
09:30:22|29031.81
09:30:23|29031.81
09:30:24|29031.81
09:30:25|29031.81
09:30:26|29031.81
09:30:27|29031.81
09:30:28|29032.33
09:30:29|29032.47
09:30:30|29032.47
09:30:31|29032.48
09:30:32|29032.48
09:30:33|29037.74
09:30:34|29037.75
09:30:35|29041.76
09:30:36|29046.08
09:30:37|29046.08
09:30:38|29050.04
09:30:39|29046.23
09:30:40|29046.09
09:30:41|29046.09
09:30:42|29046.09
09:30:43|29050.62
09:30:44|29050.61
09:30:45|29050.62
09:30:46|29050.76
09:30:47|29051.84
09:30:48|29051.84
09:30:49|29051.85
09:30:50|29051.85
09:30:51|29049.47
09:30:52|29049.47
09:30:54|29049.47
09:30:55|29054.51
09:30:57|29060.
09:30:58|29062.35
09:30:59|29060.26
09:31:00|29060.26
09:31:02|29064.61
09:31:03|29063.15
09:31:04|29063.15
09:31:05|29063.15
09:31:06|29063.15
09:31:06|29063.15
09:31:08|29060.26
09:31:09|29060.26
09:31:10|29060.26
09:31:11|29061.16
09:31:13|29061.15
09:31:14|29061.15
09:31:15|29061.16
09:31:16|29055.
09:31:17|29051.96
09:31:19|29059.5
09:31:20|29052.05
09:31:21|29052.19
09:31:22|29052.35
09:31:23|29055.72
09:31:24|29055.88
09:31:25|29055.88
09:31:26|29055.87
09:31:27|29055.88
09:31:28|29055.87
09:31:30|29055.88
09:31:31|29055.88
09:31:32|29056.62
09:31:33|29056.63
09:31:34|29056.63
09:31:34|29056.62
09:31:36|29056.63
09:31:37|29059.5
09:31:37|29057.6
09:31:39|29057.6
09:31:40|29056.62
09:31:41|29052.58
09:31:42|29050.
09:31:42|29050.
09:31:44|29055.59
09:31:46|29053.76
09:31:46|29053.76
09:31:47|29053.77
09:31:48|29053.77
09:31:49|29053.77
09:31:51|29053.76
09:31:52|29053.76
09:31:53|29052.58
09:31:53|29052.58
09:31:55|29052.58
09:31:56|29052.57
09:31:58|29052.57
09:31:59|29051.22
09:32:01|29051.07
09:32:01|29051.07
09:32:04|29051.07
09:32:05|29050.59
09:32:06|29050.59
09:32:07|29050.58
09:32:07|29050.59
09:32:09|29050.59
09:32:10|29050.59
09:32:11|29050.59
09:32:12|29050.59
09:32:13|29050.59
09:32:14|29050.59
09:32:15|29050.59
09:32:15|29050.59
09:32:17|29050.59
09:32:18|29050.59
09:32:19|29050.59
09:32:20|29050.59
09:32:21|29050.59
09:32:22|29050.6
09:32:23|29050.6
09:32:24|29051.02
09:32:25|29051.24
09:32:26|29051.23
09:32:27|29051.23
09:32:28|29051.33
09:32:29|29053.77
09:32:30|29051.23
09:32:31|29051.23
09:32:32|29051.23
09:32:33|29051.23
09:32:34|29051.23
09:32:35|29048.21
09:32:36|29048.22
09:32:37|29048.22
09:32:38|29048.22
09:32:39|29050.56
09:32:40|29050.56
09:32:41|29050.56
09:32:42|29050.56
09:32:43|29050.56
09:32:44|29050.56
09:32:45|29050.56
09:32:46|29050.56
09:32:47|29050.56
09:32:48|29050.57
09:32:49|29050.56
09:32:50|29050.56
09:32:51|29050.57
09:32:53|29050.57
09:32:54|29052.
09:32:55|29052.
09:32:56|29052.
09:32:57|29052.02
09:32:58|29052.02
09:32:59|29052.02
09:33:00|29052.02
09:33:02|29052.02
09:33:03|29052.02
09:33:04|29052.02
09:33:05|29052.01
09:33:06|29058.89
09:33:07|29059.43
09:33:08|29052.39
09:33:09|29053.73
09:33:10|29053.73
09:33:11|29054.84
09:33:12|29054.83
09:33:13|29054.83
09:33:14|29054.83
09:33:15|29054.83
09:33:16|29054.83
09:33:17|29054.84
09:33:18|29054.84
09:33:19|29054.84
09:33:20|29064.9
09:33:21|29061.74
09:33:22|29061.74
09:33:23|29061.74
09:33:24|29061.74
09:33:25|29061.43
09:33:26|29061.43
09:33:27|29061.26
09:33:28|29061.27
09:33:30|29059.44
09:33:30|29059.43
09:33:31|29059.43
09:33:32|29059.42
09:33:33|29059.42
09:33:34|29059.42
09:33:35|29059.42
09:33:36|29057.11
09:33:38|29057.12
09:33:39|29057.12
09:33:41|29057.27
09:33:41|29057.27
09:33:42|29057.27
09:33:44|29058.05
09:33:45|29061.17
09:33:46|29061.17
09:33:46|29061.18
09:33:47|29061.18
09:33:48|29061.18
09:33:50|29061.18
09:33:50|29061.33
09:33:52|29061.42
09:33:52|29064.35
09:33:53|29064.35
09:33:55|29064.35
09:33:56|29062.88
09:33:57|29062.87
09:33:57|29062.87
09:33:59|29062.88
09:33:59|29062.87
09:34:00|29070.
09:34:02|29070.
09:34:03|29070.
09:34:04|29070.
09:34:05|29070.
09:34:06|29070.
09:34:08|29064.37
09:34:10|29066.03
09:34:11|29069.99
09:34:12|29068.68
09:34:12|29068.67
09:34:13|29068.68
09:34:14|29070.98
09:34:16|29071.
09:34:17|29071.73
09:34:18|29072.44
09:34:19|29072.44
09:34:20|29072.44
09:34:21|29072.46
09:34:22|29072.45
09:34:23|29072.45
09:34:24|29068.09
09:34:25|29068.09
09:34:26|29062.54
09:34:27|29068.11
09:34:29|29068.12
09:34:30|29068.12
09:34:30|29068.12
09:34:32|29068.12
09:34:33|29068.12
09:34:34|29068.12
09:34:35|29070.27
09:34:36|29084.
09:34:37|29084.
09:34:38|29089.12
09:34:39|29093.54
09:34:40|29095.49
09:34:41|29085.62
09:34:42|29079.9
09:34:43|29083.18
09:34:44|29085.19
09:34:45|29085.19
09:34:46|29088.08
09:34:47|29088.07
09:34:48|29088.07
09:34:49|29085.05
09:34:50|29084.3
09:34:51|29084.15
09:34:53|29084.15
09:34:54|29084.15
09:34:55|29077.79
09:34:56|29073.97
09:34:57|29073.97
09:34:58|29072.09
09:34:59|29072.08
09:35:00|29073.98
09:35:01|29073.98
09:35:03|29073.97
09:35:03|29073.97
09:35:05|29077.57
09:35:07|29064.78
09:35:09|29064.63
09:35:10|29064.62
09:35:11|29064.62
09:35:13|29064.61
09:35:14|29064.62
09:35:15|29064.62
09:35:16|29064.62
09:35:17|29064.62
09:35:17|29064.62
09:35:18|29064.61
09:35:20|29064.78
09:35:20|29070.
09:35:22|29072.52
09:35:23|29072.52
09:35:24|29072.52
09:35:25|29072.52
09:35:25|29072.52
09:35:26|29072.52
09:35:28|29064.77
09:35:29|29064.65
09:35:29|29064.63
09:35:31|29064.63
09:35:31|29064.63
09:35:32|29064.63
09:35:34|29064.64
09:35:35|29064.65
09:35:36|29068.32
09:35:36|29071.14
09:35:37|29071.14
09:35:39|29071.14
09:35:40|29071.14
09:35:40|29071.14
09:35:41|29071.14
09:35:43|29071.14
09:35:43|29071.14
09:35:45|29071.14
09:35:46|29071.14
09:35:46|29071.14
09:35:47|29071.12
09:35:49|29071.12
09:35:49|29071.12
09:35:51|29071.12
09:35:51|29071.13
09:35:53|29071.13
09:35:54|29071.12
09:35:55|29068.33
09:35:55|29068.33
09:35:56|29064.67
09:35:58|29064.67
09:35:59|29064.66
09:36:00|29064.67
09:36:01|29064.67
09:36:03|29064.67
09:36:03|29064.67
09:36:04|29064.67
09:36:06|29064.66
09:36:07|29064.67
09:36:08|29064.88
09:36:10|29068.33
09:36:11|29074.18
09:36:12|29074.99
09:36:13|29091.1
09:36:14|29099.94
09:36:15|29112.23
09:36:16|29113.99
09:36:17|29101.91
09:36:18|29102.12
09:36:19|29095.36
09:36:20|29084.98
09:36:22|29076.98
09:36:23|29080.24
09:36:24|29082.27
09:36:25|29082.87
09:36:25|29093.18
09:36:26|29095.45
09:36:27|29101.17
09:36:29|29097.51
09:36:29|29096.13
09:36:31|29093.29
09:36:31|29093.29
09:36:33|29089.21
09:36:33|29089.44
09:36:35|29089.44
09:36:35|29089.44
09:36:37|29097.1
09:36:38|29097.11
09:36:38|29097.11
09:36:40|29097.1
09:36:40|29097.11
09:36:41|29114.73
09:36:43|29108.53
09:36:44|29112.42
09:36:45|29114.87
09:36:45|29115.5
09:36:47|29115.9
09:36:47|29117.14
09:36:48|29117.17
09:36:50|29117.54
09:36:51|29107.18
09:36:52|29102.19
09:36:52|29102.2
09:36:54|29108.84
09:36:55|29108.83
09:36:56|29108.83
09:36:57|29104.97
09:36:57|29107.11
09:36:59|29107.1
09:36:59|29113.43
09:37:01|29110.36
09:37:02|29110.37
09:37:04|29109.06
09:37:05|29109.86
09:37:07|29108.06
09:37:08|29107.36
09:37:09|29107.52
09:37:10|29113.17
09:37:11|29115.24
09:37:12|29115.41
09:37:13|29120.71
09:37:14|29126.03
09:37:15|29130.02
09:37:16|29133.25
09:37:17|29133.4
09:37:18|29127.21
09:37:20|29123.87
09:37:21|29135.81
09:37:21|29137.49
09:37:22|29137.49
09:37:24|29139.11
09:37:25|29135.81
09:37:25|29137.64
09:37:26|29136.95
09:37:28|29142.18
09:37:29|29135.91
09:37:29|29127.56
09:37:31|29125.77
09:37:32|29125.77
09:37:33|29125.78
09:37:34|29125.77
09:37:34|29124.01
09:37:36|29124.01
09:37:38|29124.01
09:37:38|29119.95
09:37:39|29119.94
09:37:40|29123.71
09:37:42|29126.6
09:37:42|29123.07
09:37:43|29124.61
09:37:45|29129.46
09:37:45|29126.19
09:37:46|29131.19
09:37:47|29122.95
09:37:48|29122.94
09:37:49|29122.94
09:37:50|29122.79
09:37:51|29122.95
09:37:53|29127.39
09:37:54|29127.39
09:37:55|29127.38
09:37:56|29127.38
09:37:57|29130.68
09:37:58|29133.32
09:37:59|29135.99
09:38:00|29135.99
09:38:01|29133.35
09:38:03|29126.72
09:38:03|29126.72
09:38:05|29131.56
09:38:07|29126.75
09:38:09|29122.95
09:38:10|29122.95
09:38:12|29122.68
09:38:13|29121.49
09:38:14|29113.84
09:38:16|29113.84
09:38:17|29117.17
09:38:18|29118.66
09:38:18|29118.65
09:38:20|29118.65
09:38:21|29118.65
09:38:22|29118.65
09:38:22|29118.65
09:38:24|29118.65
09:38:25|29118.65
09:38:25|29118.66
09:38:27|29121.2
09:38:27|29121.21
09:38:28|29121.21
09:38:30|29122.22
09:38:31|29122.22
09:38:31|29132.11
09:38:33|29129.63
09:38:34|29129.61
09:38:34|29127.68
09:38:35|29127.69
09:38:36|29139.78
09:38:38|29137.38
09:38:38|29137.39
09:38:40|29141.43
09:38:41|29150.04
09:38:41|29154.21
09:38:43|29154.21
09:38:44|29154.22
09:38:45|29154.22
09:38:45|29154.21
09:38:47|29154.21
09:38:48|29145.45
09:38:48|29145.45
09:38:49|29145.45
09:38:51|29148.21
09:38:51|29148.2
09:38:53|29148.21
09:38:54|29148.21
09:38:54|29151.48
09:38:55|29153.91
09:38:57|29154.21
09:38:58|29154.21
09:38:58|29148.58
09:39:00|29151.83
09:39:00|29148.43
09:39:02|29148.43
09:39:04|29146.98
09:39:04|29139.97
09:39:05|29141.44
09:39:07|29142.44
09:39:09|29134.66
09:39:10|29134.66
09:39:11|29134.66
09:39:13|29136.1
09:39:14|29137.39
09:39:15|29143.8
09:39:16|29147.65
09:39:18|29145.56
09:39:19|29144.63
09:39:20|29148.47
09:39:21|29151.13
09:39:22|29151.13
09:39:23|29148.52
09:39:24|29148.51
09:39:25|29148.52
09:39:26|29144.8
09:39:27|29144.81
09:39:28|29145.67
09:39:29|29147.38
09:39:30|29147.38
09:39:31|29145.67
09:39:32|29145.67
09:39:33|29144.21
09:39:34|29144.22
09:39:35|29144.22
09:39:36|29144.22
09:39:37|29144.22
09:39:38|29144.22
09:39:39|29144.21
09:39:40|29144.22
09:39:41|29144.21
09:39:43|29145.66
09:39:44|29145.67
09:39:45|29145.67
09:39:45|29145.67
09:39:47|29145.67
09:39:48|29145.66
09:39:48|29145.67
09:39:50|29145.67
09:39:50|29145.7
09:39:52|29145.7
09:39:53|29145.7
09:39:54|29154.31
09:39:54|29154.27
09:39:56|29151.25
09:39:57|29151.25
09:39:58|29148.15
09:39:58|29148.14
09:40:00|29148.15
09:40:01|29148.15
09:40:01|29148.14
09:40:02|29148.15
09:40:04|29145.69
09:40:06|29140.01
09:40:07|29137.6
09:40:08|29134.65
09:40:09|29133.75
09:40:10|29132.56
09:40:11|29130.06
09:40:12|29128.89
09:40:13|29128.89
09:40:14|29128.89
09:40:15|29129.59
09:40:17|29132.41
09:40:17|29132.41
09:40:18|29133.89
09:40:20|29128.89
09:40:21|29128.87
09:40:22|29128.71
09:40:24|29128.69
09:40:25|29128.69
09:40:26|29128.69
09:40:26|29125.21
09:40:27|29122.29
09:40:29|29121.19
09:40:30|29121.19
09:40:31|29122.43
09:40:32|29118.65
09:40:32|29118.66
09:40:34|29117.48
09:40:34|29119.89
09:40:36|29117.2
09:40:37|29117.2
09:40:38|29117.14
09:40:39|29116.99
09:40:40|29115.01
09:40:40|29117.2
09:40:42|29120.74
09:40:43|29120.74
09:40:43|29120.74
09:40:44|29120.75
09:40:45|29118.93
09:40:46|29118.93
09:40:48|29118.93
09:40:49|29118.93
09:40:49|29123.55
09:40:51|29128.83
09:40:52|29125.3
09:40:53|29122.81
09:40:54|29119.39
09:40:54|29118.77
09:40:56|29116.98
09:40:57|29116.92
09:40:57|29116.92
09:40:58|29116.92
09:41:00|29116.92
09:41:00|29116.92
09:41:02|29116.91
09:41:03|29116.02
09:41:04|29116.01
09:41:06|29117.92
09:41:08|29113.24
09:41:09|29110.96
09:41:11|29110.96
09:41:12|29110.96
09:41:13|29106.3
09:41:15|29100.74
09:41:16|29100.74
09:41:17|29100.13
09:41:17|29101.1
09:41:18|29103.45
09:41:20|29107.35
09:41:21|29105.56
09:41:22|29105.57
09:41:23|29105.56
09:41:24|29105.56
09:41:25|29102.38
09:41:26|29102.38
09:41:27|29102.38
09:41:28|29102.38
09:41:29|29104.42
09:41:30|29104.42
09:41:31|29104.42
09:41:32|29104.43
09:41:33|29103.29
09:41:34|29103.29
09:41:35|29100.
09:41:36|29100.
09:41:37|29107.11
09:41:38|29107.11
09:41:39|29105.08
09:41:40|29105.09
09:41:41|29105.09
09:41:42|29107.12
09:41:43|29107.11
09:41:44|29105.36
09:41:45|29103.62
09:41:46|29102.57
09:41:47|29098.37
09:41:48|29092.79
09:41:49|29089.31
09:41:51|29089.32
09:41:52|29089.31
09:41:53|29089.32
09:41:54|29092.48
09:41:55|29092.68
09:41:55|29092.68
09:41:56|29092.68
09:41:58|29088.54
09:41:59|29088.55
09:41:59|29088.55
09:42:01|29088.93
09:42:02|29091.88
09:42:02|29090.27
09:42:04|29088.26
09:42:05|29088.26
09:42:07|29088.26
09:42:08|29086.49
09:42:09|29085.78
09:42:11|29089.71
09:42:12|29099.16
09:42:14|29100.41
09:42:14|29100.41
09:42:16|29100.41
09:42:17|29099.72
09:42:18|29099.73
09:42:19|29101.19
09:42:21|29101.19
09:42:22|29101.19
09:42:22|29107.11
09:42:24|29107.11
09:42:25|29107.12
09:42:26|29107.11
09:42:26|29107.12
09:42:29|29107.11
09:42:30|29110.55
09:42:31|29110.54
09:42:32|29110.54
09:42:33|29110.54
09:42:34|29110.54
09:42:35|29110.54
09:42:36|29110.54
09:42:37|29110.54
09:42:38|29109.08
09:42:39|29107.13
09:42:40|29107.13
09:42:41|29107.14
09:42:42|29107.14
09:42:43|29107.13
09:42:44|29107.13
09:42:45|29105.05
09:42:46|29105.8
09:42:47|29105.8
09:42:48|29105.8
09:42:49|29105.79
09:42:50|29105.8
09:42:51|29105.8
09:42:52|29105.79
09:42:53|29105.05
09:42:54|29095.63
09:42:55|29097.44
09:42:56|29102.46
09:42:57|29102.46
09:42:58|29102.46
09:42:59|29102.46
09:43:00|29102.46
09:43:01|29102.46
09:43:02|29101.01
09:43:03|29101.01
09:43:04|29098.48
09:43:05|29098.48
09:43:06|29098.48
09:43:08|29098.49
09:43:09|29098.49
09:43:10|29098.48
09:43:11|29098.14
09:43:12|29093.51
09:43:13|29090.24
09:43:14|29090.24
09:43:15|29090.24
09:43:16|29090.25
09:43:18|29090.25
09:43:19|29096.25
09:43:20|29093.49
09:43:21|29093.49
09:43:23|29093.48
09:43:23|29090.18
09:43:24|29090.18
09:43:25|29091.62
09:43:26|29091.62
09:43:27|29094.89
09:43:28|29095.05
09:43:29|29102.47
09:43:31|29100.6
09:43:32|29100.6
09:43:34|29099.86
09:43:34|29099.86
09:43:35|29099.85
09:43:37|29099.85
09:43:38|29099.86
09:43:38|29099.86
09:43:39|29099.86
09:43:41|29099.85
09:43:42|29099.85
09:43:43|29099.85
09:43:44|29099.85
09:43:45|29099.85
09:43:46|29099.85
09:43:47|29099.86
09:43:48|29099.13
09:43:49|29099.13
09:43:50|29099.13
09:43:51|29099.13
09:43:52|29099.13
09:43:53|29099.14
09:43:54|29099.14
09:43:55|29099.14
09:43:57|29099.14
09:43:58|29099.14
09:43:59|29099.14
09:44:00|29099.14
09:44:00|29098.26
09:44:01|29098.26
09:44:03|29098.25
09:44:04|29098.26
09:44:04|29098.26
09:44:05|29098.25
09:44:06|29095.63
09:44:08|29094.91
09:44:09|29094.91
09:44:11|29094.91
09:44:12|29094.91
09:44:13|29094.91
09:44:15|29094.9
09:44:15|29094.91
09:44:17|29094.9
09:44:18|29094.91
09:44:19|29094.9
09:44:20|29094.9
09:44:21|29094.95
09:44:22|29094.95
09:44:24|29083.61
09:44:25|29083.6
09:44:26|29086.52
09:44:27|29086.53
09:44:29|29095.89
09:44:29|29094.95
09:44:31|29094.95
09:44:32|29094.94
09:44:33|29094.94
09:44:33|29094.94
09:44:34|29094.94
09:44:35|29094.95
09:44:36|29103.66
09:44:37|29110.69
09:44:39|29102.34
09:44:40|29102.34
09:44:40|29102.33
09:44:41|29100.88
09:44:42|29098.32
09:44:43|29098.32
09:44:45|29098.33
09:44:45|29098.33
09:44:46|29098.33
09:44:48|29098.33
09:44:48|29098.33
09:44:49|29098.32
09:44:50|29098.32
09:44:52|29094.47
09:44:52|29090.98
09:44:54|29090.98
09:44:54|29090.98
09:44:55|29090.97
09:44:57|29090.97
09:44:58|29090.98
09:44:58|29090.98
09:45:00|29090.98
09:45:01|29090.97
09:45:02|29090.97
09:45:02|29085.64
09:45:04|29085.64
09:45:05|29084.91
09:45:05|29084.91
09:45:07|29084.91
09:45:07|29085.78
09:45:09|29085.1
09:45:10|29082.57
09:45:11|29082.58
09:45:12|29082.58
09:45:13|29082.58
09:45:14|29082.57
09:45:15|29086.33
09:45:17|29082.43
09:45:18|29076.29
09:45:19|29076.29
09:45:20|29076.29
09:45:21|29076.29
09:45:22|29076.29
09:45:23|29082.44
09:45:24|29082.45
09:45:25|29085.26
09:45:25|29082.59
09:45:27|29079.47
09:45:28|29079.47
09:45:29|29079.47
09:45:31|29079.17
09:45:31|29079.16
09:45:32|29079.16
09:45:34|29079.16
09:45:34|29079.16
09:45:36|29077.71
09:45:37|29077.71
09:45:38|29077.7
09:45:39|29077.7
09:45:40|29077.7
09:45:41|29077.31
09:45:42|29077.31
09:45:43|29076.2
09:45:44|29076.2
09:45:45|29076.03
09:45:46|29076.02
09:45:47|29076.02
09:45:48|29075.15
09:45:49|29074.97
09:45:50|29074.97
09:45:51|29074.39
09:45:52|29074.39
09:45:53|29074.39
09:45:54|29074.38
09:45:55|29070.15
09:45:56|29070.15
09:45:57|29074.38
09:45:58|29069.99
09:45:59|29070.
09:46:00|29074.35
09:46:01|29074.35
09:46:02|29070.28
09:46:03|29070.28
09:46:04|29070.29
09:46:05|29070.29
09:46:06|29070.29
09:46:07|29070.28
09:46:08|29070.28
09:46:09|29070.28
09:46:10|29070.29
09:46:12|29070.3
09:46:14|29070.29
09:46:14|29070.29
09:46:15|29070.3
09:46:17|29067.28
09:46:19|29067.28
09:46:21|29067.28
09:46:22|29067.28
09:46:23|29067.28
09:46:23|29067.28
09:46:25|29068.43
09:46:26|29068.43
09:46:27|29066.7
09:46:27|29066.71
09:46:29|29066.71
09:46:30|29069.88
09:46:31|29069.87
09:46:32|29074.13
09:46:33|29074.13
09:46:34|29074.13
09:46:35|29074.13
09:46:36|29074.12
09:46:37|29074.13
09:46:38|29074.12
09:46:39|29074.12
09:46:40|29074.12
09:46:41|29074.13
09:46:42|29074.13
09:46:43|29071.84
09:46:44|29071.84
09:46:45|29071.84
09:46:46|29071.84
09:46:47|29071.84
09:46:48|29071.83
09:46:49|29071.83
09:46:50|29071.83
09:46:51|29071.83
09:46:52|29071.34
09:46:53|29071.34
09:46:54|29079.48
09:46:55|29082.12
09:46:56|29082.12
09:46:57|29083.33
09:46:58|29083.33
09:46:59|29084.36
09:47:00|29084.36
09:47:01|29086.35
09:47:02|29086.35
09:47:03|29086.34
09:47:05|29086.34
09:47:05|29086.34
09:47:07|29086.34
09:47:07|29088.6
09:47:08|29088.6
09:47:09|29093.95
09:47:11|29095.46
09:47:13|29096.65
09:47:13|29096.65
09:47:15|29096.65
09:47:16|29096.65
09:47:17|29106.98
09:47:18|29108.29
09:47:19|29108.46
09:47:20|29108.46
09:47:21|29109.93
09:47:22|29111.67
09:47:23|29111.67
09:47:24|29115.29
09:47:25|29111.83
09:47:26|29111.84
09:47:28|29111.83
09:47:29|29111.83
09:47:30|29111.83
09:47:32|29117.72
09:47:32|29117.72
09:47:34|29117.72
09:47:34|29117.88
09:47:35|29118.03
09:47:37|29117.15
09:47:37|29119.11
09:47:38|29119.11
09:47:39|29121.89
09:47:40|29121.89
09:47:42|29121.89
09:47:42|29122.2
09:47:44|29122.2
09:47:45|29124.07
09:47:46|29125.62
09:47:46|29125.79
09:47:48|29127.77
09:47:49|29127.77
09:47:50|29129.86
09:47:51|29129.86
09:47:52|29129.86
09:47:53|29130.
09:47:55|29130.
09:47:55|29130.
09:47:56|29132.99
09:47:57|29133.
09:47:59|29133.
09:48:00|29131.21
09:48:01|29131.2
09:48:02|29127.79
09:48:04|29127.14
09:48:05|29127.14
09:48:06|29127.14
09:48:07|29123.4
09:48:08|29123.4
09:48:09|29123.4
09:48:10|29123.4
09:48:11|29123.4
09:48:13|29123.4
09:48:14|29123.4
09:48:15|29123.4
09:48:17|29123.41
09:48:17|29123.41
09:48:20|29127.55
09:48:20|29127.55
09:48:22|29124.86
09:48:23|29124.86
09:48:24|29124.86
09:48:25|29124.86
09:48:26|29124.86
09:48:27|29124.87
09:48:28|29124.87
09:48:29|29124.87
09:48:31|29124.87
09:48:32|29124.86
09:48:33|29124.86
09:48:34|29128.17
09:48:35|29128.17
09:48:36|29127.52
09:48:37|29121.84
09:48:38|29121.85
09:48:39|29121.84
09:48:40|29121.84
09:48:41|29121.84
09:48:42|29121.84
09:48:43|29121.84
09:48:44|29121.85
09:48:45|29121.85
09:48:46|29133.5
09:48:47|29133.24
09:48:48|29133.24
09:48:49|29133.24
09:48:50|29133.23
09:48:51|29133.23
09:48:52|29133.24
09:48:53|29133.23
09:48:54|29133.23
09:48:56|29133.24
09:48:57|29133.24
09:48:58|29133.24
09:48:59|29129.12
09:48:59|29129.11
09:49:00|29129.11
09:49:02|29129.11
09:49:03|29129.12
09:49:03|29129.12
09:49:05|29129.12
09:49:05|29129.11
09:49:06|29129.11
09:49:08|29129.11
09:49:09|29129.11
09:49:10|29129.11
09:49:11|29129.11
09:49:12|29125.43
09:49:14|29136.69
09:49:15|29137.5
09:49:16|29137.5
09:49:16|29137.5
09:49:17|29137.5
09:49:18|29137.49
09:49:20|29137.49
09:49:22|29140.37
09:49:23|29140.37
09:49:25|29140.37
09:49:26|29138.92
09:49:27|29138.92
09:49:28|29138.92
09:49:30|29138.92
09:49:30|29138.92
09:49:33|29138.92
09:49:33|29138.91
09:49:34|29133.72
09:49:35|29133.71
09:49:36|29133.71
09:49:37|29133.71
09:49:38|29133.56
09:49:39|29133.55
09:49:40|29133.55
09:49:41|29133.54
09:49:42|29130.
09:49:43|29129.33
09:49:44|29125.78
09:49:45|29125.77
09:49:46|29125.78
09:49:47|29125.78
09:49:48|29125.78
09:49:49|29125.78
09:49:50|29125.78
09:49:51|29125.78
09:49:52|29125.78
09:49:53|29125.84
09:49:54|29125.84
09:49:56|29125.84
09:49:56|29125.84
09:49:58|29125.84
09:49:59|29125.83
09:50:00|29125.83
09:50:01|29125.83
09:50:03|29125.83
09:50:04|29125.83
09:50:04|29125.84
09:50:05|29125.84
09:50:06|29125.84
09:50:07|29125.84
09:50:09|29125.84
09:50:09|29129.3
09:50:10|29129.31
09:50:11|29129.26
09:50:13|29129.13
09:50:14|29129.13
09:50:15|29129.13
09:50:17|29129.07
09:50:18|29124.55
09:50:19|29122.15
09:50:19|29122.15
09:50:21|29122.15
09:50:22|29124.53
09:50:23|29124.52
09:50:24|29124.52
09:50:25|29130.56
09:50:26|29136.7
09:50:27|29131.29
09:50:28|29126.22
09:50:29|29123.39
09:50:30|29123.39
09:50:31|29123.39
09:50:32|29123.39
09:50:33|29123.4
09:50:34|29123.42
09:50:35|29123.42
09:50:36|29122.56
09:50:37|29120.5
09:50:38|29120.49
09:50:39|29120.5
09:50:40|29120.5
09:50:41|29117.56
09:50:43|29117.56
09:50:44|29113.11
09:50:44|29113.11
09:50:46|29111.22
09:50:47|29103.67
09:50:48|29105.41
09:50:48|29105.42
09:50:50|29105.42
09:50:51|29106.28
09:50:51|29106.28
09:50:52|29106.28
09:50:53|29106.27
09:50:55|29106.27
09:50:56|29106.27
09:50:56|29106.28
09:50:57|29111.21
09:50:59|29111.21
09:50:59|29111.21
09:51:00|29111.35
09:51:02|29111.35
09:51:04|29111.35
09:51:04|29111.35
09:51:05|29111.36
09:51:06|29108.79
09:51:07|29108.79
09:51:08|29108.8
09:51:09|29108.8
09:51:10|29108.8
09:51:11|29108.8
09:51:12|29108.8
09:51:13|29108.8
09:51:15|29105.05
09:51:17|29105.05
09:51:18|29114.81
09:51:19|29114.81
09:51:21|29112.9
09:51:22|29112.9
09:51:23|29112.9
09:51:24|29112.9
09:51:25|29112.91
09:51:26|29112.91
09:51:27|29112.69
09:51:28|29112.69
09:51:29|29109.78
09:51:30|29109.78
09:51:31|29109.78
09:51:32|29111.23
09:51:33|29111.23
09:51:34|29111.23
09:51:35|29111.23
09:51:36|29111.23
09:51:37|29111.23
09:51:38|29111.23
09:51:39|29111.23
09:51:40|29111.23
09:51:41|29111.23
09:51:42|29111.38
09:51:43|29112.83
09:51:44|29112.83
09:51:45|29112.83
09:51:47|29112.84
09:51:47|29112.83
09:51:48|29112.84
09:51:50|29112.84
09:51:50|29112.84
09:51:51|29112.84
09:51:53|29112.67
09:51:54|29111.
09:51:54|29111.
09:51:56|29111.
09:51:57|29111.
09:51:58|29111.
09:51:58|29110.85
09:52:00|29109.79
09:52:01|29109.77
09:52:01|29109.77
09:52:03|29109.77
09:52:03|29107.2
09:52:04|29101.47
09:52:06|29101.47
09:52:06|29101.
09:52:07|29101.
09:52:08|29101.04
09:52:09|29101.05
09:52:11|29101.06
09:52:12|29101.06
09:52:13|29101.05
09:52:14|29101.06
09:52:15|29101.06
09:52:17|29101.06
09:52:19|29101.06
09:52:19|29096.9
09:52:20|29096.9
09:52:21|29096.9
09:52:23|29096.9
09:52:24|29096.89
09:52:25|29090.78
09:52:26|29090.78
09:52:27|29090.78
09:52:28|29090.78
09:52:29|29090.78
09:52:31|29090.78
09:52:32|29090.78
09:52:33|29090.78
09:52:34|29090.78
09:52:35|29090.78
09:52:37|29090.78
09:52:38|29090.78
09:52:38|29090.78
09:52:39|29090.78
09:52:41|29090.78
09:52:41|29085.24
09:52:42|29084.33
09:52:43|29084.34
09:52:44|29084.34
09:52:46|29084.33
09:52:47|29084.33
09:52:48|29080.42
09:52:49|29082.58
09:52:49|29082.57
09:52:50|29080.43
09:52:52|29080.43
09:52:52|29080.42
09:52:54|29079.99
09:52:55|29077.3
09:52:56|29077.3
09:52:57|29077.3
09:52:58|29077.07
09:52:59|29077.81
09:53:00|29077.81
09:53:01|29077.8
09:53:02|29077.8
09:53:03|29077.81
09:53:04|29077.81
09:53:05|29077.81
09:53:06|29077.81
09:53:07|29077.8
09:53:08|29075.58
09:53:09|29075.58
09:53:10|29075.58
09:53:11|29075.58
09:53:12|29075.58
09:53:13|29075.58
09:53:14|29076.13
09:53:15|29076.15
09:53:16|29076.43
09:53:18|29082.4
09:53:19|29082.41
09:53:20|29082.41
09:53:22|29078.37
09:53:23|29078.37
09:53:24|29078.38
09:53:24|29078.38
09:53:26|29078.37
09:53:27|29078.38
09:53:28|29078.38
09:53:30|29081.45
09:53:30|29081.45
09:53:31|29081.45
09:53:33|29081.45
09:53:35|29081.45
09:53:35|29081.45
09:53:36|29081.45
09:53:38|29081.44
09:53:39|29081.44
09:53:40|29081.44
09:53:41|29081.44
09:53:42|29081.45
09:53:44|29081.44
09:53:46|29081.44
09:53:46|29079.94
09:53:48|29079.94
09:53:49|29078.37
09:53:50|29075.
09:53:51|29075.
09:53:51|29075.
09:53:53|29071.21
09:53:53|29074.67
09:53:55|29079.79
09:53:56|29076.49
09:53:57|29071.23
09:53:58|29071.23
09:53:59|29070.01
09:54:00|29070.01
09:54:01|29069.16
09:54:02|29069.
09:54:03|29069.01
09:54:05|29069.01
09:54:07|29069.01
09:54:07|29069.01
09:54:08|29077.98
09:54:09|29077.98
09:54:11|29077.98
09:54:12|29076.85
09:54:12|29076.85
09:54:13|29075.48
09:54:15|29075.48
09:54:16|29075.48
09:54:16|29075.49
09:54:18|29075.49
09:54:20|29075.49
09:54:20|29075.48
09:54:23|29075.48
09:54:23|29075.48
09:54:24|29075.48
09:54:26|29075.49
09:54:27|29075.49
09:54:28|29075.49
09:54:29|29075.49
09:54:30|29075.49
09:54:31|29071.78
09:54:32|29071.78
09:54:34|29075.49
09:54:35|29075.49
09:54:36|29075.48
09:54:36|29075.48
09:54:39|29075.48
09:54:39|29075.48
09:54:40|29075.48
09:54:41|29075.48
09:54:42|29075.48
09:54:43|29075.23
09:54:44|29075.24
09:54:45|29075.24
09:54:46|29075.24
09:54:47|29075.24
09:54:48|29074.5
09:54:49|29074.49
09:54:51|29074.49
09:54:51|29074.49
09:54:52|29073.56
09:54:53|29073.56
09:54:55|29073.56
09:54:55|29073.56
09:54:56|29073.56
09:54:57|29073.56
09:54:58|29073.55
09:54:59|29073.55
09:55:00|29073.55
09:55:01|29071.23
09:55:03|29071.23
09:55:04|29071.23
09:55:06|29071.22
09:55:07|29071.22
09:55:08|29071.22
09:55:09|29071.22
09:55:10|29071.22
09:55:11|29071.22
09:55:12|29071.22
09:55:14|29071.23
09:55:15|29071.23
09:55:16|29071.23
09:55:16|29071.23
09:55:18|29070.
09:55:20|29070.01
09:55:21|29070.01
09:55:22|29070.02
09:55:23|29070.02
09:55:25|29070.02
09:55:26|29070.02
09:55:27|29070.03
09:55:29|29075.28
09:55:31|29084.95
09:55:31|29084.95
09:55:33|29084.95
09:55:34|29084.95
09:55:35|29084.96
09:55:35|29084.96
09:55:37|29084.96
09:55:39|29084.96
09:55:40|29084.96
09:55:40|29085.78
09:55:42|29085.78
09:55:42|29085.77
09:55:43|29085.77
09:55:44|29085.77
09:55:45|29083.95
09:55:46|29080.87
09:55:48|29081.32
09:55:48|29081.32
09:55:49|29081.32
09:55:50|29081.32
09:55:52|29081.31
09:55:53|29081.31
09:55:54|29076.7
09:55:54|29076.7
09:55:55|29076.7
09:55:56|29076.7
09:55:57|29076.7
09:55:58|29076.7
09:55:59|29071.99
09:56:00|29071.99
09:56:01|29073.24
09:56:02|29066.66
09:56:03|29062.36
09:56:04|29062.22
09:56:06|29062.21
09:56:06|29062.22
09:56:08|29062.22
09:56:08|29064.68
09:56:09|29064.69
09:56:11|29068.95
09:56:11|29080.02
09:56:12|29085.77
09:56:13|29085.76
09:56:14|29085.76
09:56:15|29082.73
09:56:16|29081.04
09:56:17|29081.04
09:56:19|29081.04
09:56:20|29081.04
09:56:21|29078.21
09:56:23|29078.2
09:56:25|29078.2
09:56:25|29078.2
09:56:26|29078.03
09:56:28|29078.03
09:56:29|29073.7
09:56:30|29073.7
09:56:31|29070.69
09:56:32|29070.69
09:56:33|29070.69
09:56:33|29070.69
09:56:36|29070.7
09:56:36|29070.7
09:56:38|29070.7
09:56:40|29070.7
09:56:41|29070.7
09:56:41|29070.7
09:56:42|29070.7
09:56:44|29070.7
09:56:44|29070.7
09:56:46|29070.7
09:56:46|29070.69
09:56:47|29070.7
09:56:49|29070.7
09:56:49|29070.7
09:56:50|29073.41
09:56:52|29073.41
09:56:54|29073.42
09:56:55|29073.42
09:56:56|29073.41
09:56:57|29073.41
09:56:58|29071.72
09:56:59|29071.73
09:57:00|29071.72
09:57:01|29071.72
09:57:02|29071.72
09:57:03|29071.72
09:57:04|29071.72
09:57:05|29071.72
09:57:06|29071.72
09:57:08|29071.72
09:57:09|29071.72
09:57:10|29071.72
09:57:11|29071.72
09:57:11|29071.72
09:57:13|29071.72
09:57:14|29071.72
09:57:15|29071.72
09:57:15|29071.72
09:57:18|29071.73
09:57:18|29071.73
09:57:20|29065.32
09:57:22|29065.32
09:57:23|29065.32
09:57:25|29065.32
09:57:26|29065.32
09:57:28|29064.83
09:57:29|29064.83
09:57:31|29060.75
09:57:32|29060.75
09:57:33|29060.75
09:57:34|29060.75
09:57:35|29060.75
09:57:36|29060.75
09:57:37|29058.25
09:57:38|29054.38
09:57:39|29047.29
09:57:40|29046.66
09:57:41|29046.65
09:57:42|29046.12
09:57:43|29046.13
09:57:44|29046.53
09:57:45|29047.44
09:57:46|29047.44
09:57:47|29047.43
09:57:48|29048.73
09:57:49|29048.73
09:57:50|29048.73
09:57:51|29048.73
09:57:52|29048.72
09:57:53|29048.73
09:57:55|29048.73
09:57:55|29048.73
09:57:57|29048.73
09:57:58|29048.39
09:57:59|29048.39
09:58:00|29048.39
09:58:01|29048.39
09:58:01|29048.39
09:58:03|29048.38
09:58:04|29048.38
09:58:06|29048.41
09:58:07|29048.17
09:58:08|29048.16
09:58:09|29046.12
09:58:10|29046.12
09:58:11|29048.38
09:58:12|29048.38
09:58:13|29048.38
09:58:14|29048.38
09:58:15|29048.38
09:58:16|29048.37
09:58:17|29048.37
09:58:18|29048.37
09:58:19|29048.37
09:58:20|29048.38
09:58:21|29048.38
09:58:22|29048.38
09:58:24|29048.38
09:58:24|29048.38
09:58:27|29048.37
09:58:27|29048.37
09:58:28|29048.37
09:58:30|29048.71
09:58:30|29048.71
09:58:31|29048.71
09:58:33|29048.72
09:58:34|29048.72
09:58:35|29048.72
09:58:36|29048.72
09:58:37|29048.72
09:58:39|29048.72
09:58:40|29048.72
09:58:40|29048.71
09:58:41|29048.71
09:58:43|29048.72
09:58:44|29048.72
09:58:45|29048.72
09:58:46|29048.72
09:58:46|29048.72
09:58:48|29048.71
09:58:48|29048.71
09:58:50|29048.71
09:58:51|29048.72
09:58:52|29048.72
09:58:53|29048.72
09:58:54|29048.71
09:58:55|29048.72
09:58:56|29048.72
09:58:57|29048.72
09:58:59|29048.72
09:59:00|29048.72
09:59:02|29048.71
09:59:02|29048.71
09:59:03|29048.71
09:59:04|29048.72
09:59:05|29048.72
09:59:06|29048.71
09:59:07|29048.72
09:59:08|29048.72
09:59:09|29048.72
09:59:10|29048.72
09:59:11|29048.71
09:59:13|29048.71
09:59:13|29048.71
09:59:14|29046.15
09:59:15|29048.03
09:59:17|29045.82
09:59:18|29045.82
09:59:19|29045.82
09:59:20|29045.82
09:59:21|29045.82
09:59:22|29048.72
09:59:24|29054.53
09:59:26|29054.52
09:59:27|29054.53
09:59:28|29054.53
09:59:30|29054.53
09:59:31|29055.97
09:59:32|29055.96
09:59:32|29055.96
09:59:33|29055.96
09:59:35|29053.07
09:59:36|29053.07
09:59:37|29053.07
09:59:38|29053.07
09:59:39|29053.06
09:59:40|29055.9
09:59:41|29047.11
09:59:42|29047.11
09:59:43|29047.1
09:59:44|29047.1
09:59:45|29047.11
09:59:46|29037.89
09:59:47|29040.
09:59:48|29041.54
09:59:49|29041.54
09:59:50|29046.96
09:59:51|29048.71
09:59:52|29047.07
09:59:53|29047.07
09:59:54|29047.07
09:59:55|29047.07
09:59:56|29047.07
09:59:57|29045.67
09:59:58|29045.68
09:59:59|29041.74
10:00:00|29041.39
10:00:01|29041.39
10:00:02|29042.01
10:00:03|29042.02
10:00:04|29040.08
10:00:05|29037.39
10:00:06|29042.02
10:00:07|29037.39
10:00:09|29051.12
10:00:10|29051.12
10:00:11|29051.11
10:00:12|29051.11
10:00:14|29051.11
10:00:15|29043.71
10:00:16|29043.13
10:00:16|29043.44
10:00:18|29044.86
10:00:19|29044.86
10:00:20|29044.85
10:00:21|29045.42
10:00:22|29045.46
10:00:24|29045.8
10:00:25|29045.72
10:00:26|29045.72
10:00:27|29045.73
10:00:29|29045.73
10:00:30|29045.73
10:00:31|29045.73
10:00:32|29045.73
10:00:33|29047.02
10:00:34|29047.02
10:00:35|29047.02
10:00:36|29047.02
10:00:37|29047.01
10:00:38|29047.01
10:00:39|29047.02
10:00:40|29050.32
10:00:41|29054.32
10:00:43|29059.95
10:00:44|29059.95
10:00:45|29059.94
10:00:46|29059.97
10:00:47|29059.23
10:00:48|29058.49
10:00:49|29058.49
10:00:50|29057.49
10:00:51|29056.21
10:00:52|29056.21
10:00:53|29056.22
10:00:53|29056.21
10:00:55|29056.21
10:00:56|29056.22
10:00:56|29056.22
10:00:58|29056.22
10:00:58|29059.06
10:00:59|29059.06
10:01:01|29059.07
10:01:02|29059.07
10:01:03|29059.07
10:01:04|29059.22
10:01:05|29059.22
10:01:06|29059.22
10:01:07|29059.21
10:01:08|29059.21
10:01:09|29059.22
10:01:11|29065.27
10:01:11|29065.32
10:01:13|29065.32
10:01:14|29065.32
10:01:15|29065.32
10:01:16|29065.31
10:01:16|29065.31
10:01:17|29065.31
10:01:19|29065.46
10:01:20|29065.46
10:01:21|29065.46
10:01:21|29065.31
10:01:23|29063.24
10:01:25|29063.24
10:01:26|29063.23
10:01:27|29063.23
10:01:29|29060.51
10:01:30|29061.16
10:01:31|29061.16
10:01:32|29061.16
10:01:33|29061.16
10:01:34|29061.16
10:01:35|29061.16
10:01:36|29061.16
10:01:37|29061.16
10:01:38|29061.15
10:01:39|29061.15
10:01:40|29061.15
10:01:41|29061.15
10:01:42|29061.16
10:01:43|29061.16
10:01:44|29061.15
10:01:45|29061.16
10:01:46|29061.15
10:01:47|29061.15
10:01:48|29061.15
10:01:50|29061.16
10:01:51|29061.16
10:01:52|29061.16
10:01:53|29061.15
10:01:54|29061.16
10:01:55|29061.16
10:01:56|29061.41
10:01:57|29064.12
10:01:58|29064.12
10:01:58|29064.11
10:01:59|29064.12
10:02:02|29064.11
10:02:02|29064.11
10:02:03|29064.11
10:02:05|29064.11
10:02:05|29064.11
10:02:06|29064.11
10:02:07|29064.11
10:02:08|29064.11
10:02:10|29064.12
10:02:10|29064.12
10:02:12|29064.12
10:02:13|29064.11
10:02:14|29064.11
10:02:14|29064.11
10:02:15|29064.11
10:02:17|29064.11
10:02:18|29064.11
10:02:19|29064.12
10:02:19|29064.12
10:02:21|29064.12
10:02:21|29064.12
10:02:22|29064.12
10:02:23|29064.11
10:02:24|29064.11
10:02:26|29064.12
10:02:28|29064.12
10:02:29|29064.12
10:02:31|29064.11
10:02:32|29064.12
10:02:34|29064.12
10:02:35|29064.11
10:02:36|29064.11
10:02:37|29064.11
10:02:38|29064.12
10:02:39|29064.12
10:02:40|29064.12
10:02:42|29064.11
10:02:42|29064.11
10:02:43|29064.11
10:02:45|29064.11
10:02:47|29064.11
10:02:48|29064.11
10:02:49|29064.11
10:02:51|29064.11
10:02:53|29064.11
10:02:54|29064.11
10:02:55|29064.11
10:02:56|29064.11
10:02:57|29064.11
10:02:58|29064.11
10:02:59|29064.11
10:02:59|29064.11
10:03:01|29064.11
10:03:02|29064.11
10:03:03|29064.11
10:03:03|29064.11
10:03:04|29064.11
10:03:06|29059.5
10:03:07|29059.51
10:03:07|29054.9
10:03:09|29054.9
10:03:09|29055.27
10:03:11|29055.27
10:03:12|29056.32
10:03:13|29055.26
10:03:14|29055.26
10:03:14|29055.27
10:03:16|29055.27
10:03:17|29055.27
10:03:17|29055.27
10:03:19|29057.03
10:03:20|29061.36
10:03:21|29059.8
10:03:21|29059.78
10:03:23|29058.6
10:03:24|29058.6
10:03:24|29058.6
10:03:26|29058.59
10:03:28|29058.6
10:03:29|29058.6
10:03:30|29058.59
10:03:31|29055.28
10:03:32|29055.28
10:03:34|29055.28
10:03:35|29050.
10:03:36|29050.
10:03:37|29050.
10:03:39|29049.99
10:03:39|29050.
10:03:41|29050.
10:03:42|29050.
10:03:43|29050.
10:03:44|29050.
10:03:45|29050.
10:03:46|29050.
10:03:47|29050.
10:03:48|29050.
10:03:50|29050.42
10:03:51|29050.43
10:03:52|29050.43
10:03:53|29050.43
10:03:54|29050.43
10:03:55|29050.43
10:03:56|29050.43
10:03:57|29050.43
10:03:57|29050.43
10:03:59|29050.43
10:03:59|29051.32
10:04:00|29051.31
10:04:02|29051.31
10:04:03|29051.32
10:04:04|29051.32
10:04:05|29051.79
10:04:06|29059.34
10:04:07|29061.09
10:04:08|29061.09
10:04:10|29066.07
10:04:10|29068.3
10:04:12|29068.3
10:04:13|29068.3
10:04:13|29068.29
10:04:14|29068.29
10:04:16|29071.42
10:04:17|29078.48
10:04:18|29077.25
10:04:18|29077.24
10:04:20|29077.24
10:04:21|29076.2
10:04:22|29076.2
10:04:22|29076.2
10:04:24|29076.2
10:04:25|29076.2
10:04:25|29076.16
10:04:27|29075.69
10:04:29|29075.69
10:04:31|29072.42
10:04:32|29066.34
10:04:34|29065.6
10:04:35|29063.64
10:04:35|29063.65
10:04:37|29063.65
10:04:39|29062.19
10:04:40|29062.19
10:04:41|29062.19
10:04:42|29062.18
10:04:43|29066.99
10:04:44|29066.98
10:04:45|29066.99
10:04:46|29066.99
10:04:47|29069.88
10:04:48|29069.88
10:04:49|29069.88
10:04:51|29068.65
10:04:51|29068.65
10:04:53|29068.65
10:04:53|29068.65
10:04:55|29068.65
10:04:56|29068.64
10:04:57|29068.64
10:04:58|29068.47
10:04:59|29068.47
10:05:00|29068.47
10:05:01|29068.47
10:05:03|29068.47
10:05:04|29068.47
10:05:05|29068.47
10:05:06|29068.47
10:05:07|29068.47
10:05:08|29068.47
10:05:09|29068.47
10:05:09|29068.48
10:05:11|29068.48
10:05:12|29068.48
10:05:13|29068.49
10:05:14|29068.49
10:05:15|29068.49
10:05:16|29068.49
10:05:17|29068.49
10:05:18|29068.49
10:05:19|29068.49
10:05:20|29068.49
10:05:20|29068.49
10:05:21|29068.49
10:05:23|29068.48
10:05:25|29068.48
10:05:25|29068.48
10:05:27|29068.48
10:05:27|29068.48
10:05:30|29067.48
10:05:31|29067.48
10:05:32|29073.5
10:05:33|29073.5
10:05:34|29073.5
10:05:35|29073.5
10:05:36|29073.5
10:05:38|29073.51
10:05:39|29073.5
10:05:40|29073.5
10:05:41|29073.5
10:05:42|29073.5
10:05:43|29073.5
10:05:44|29073.51
10:05:45|29073.51
10:05:46|29073.51
10:05:47|29073.51
10:05:48|29073.51
10:05:49|29073.51
10:05:51|29075.62
10:05:52|29075.62
10:05:52|29075.62
10:05:54|29075.63
10:05:55|29075.62
10:05:56|29075.63
10:05:57|29075.63
10:05:57|29075.63
10:05:59|29075.63
10:06:00|29075.63
10:06:01|29074.65
10:06:02|29074.65
10:06:03|29074.65
10:06:04|29074.65
10:06:05|29074.65
10:06:06|29074.65
10:06:07|29074.65
10:06:08|29074.66
10:06:09|29074.65
10:06:11|29071.26
10:06:12|29071.3
10:06:13|29071.3
10:06:14|29071.3
10:06:15|29071.3
10:06:16|29071.3
10:06:17|29071.29
10:06:18|29071.29
10:06:19|29071.29
10:06:20|29071.29
10:06:21|29071.29
10:06:21|29071.29
10:06:23|29071.29
10:06:24|29071.29
10:06:24|29071.29
10:06:26|29071.29
10:06:27|29071.29
10:06:28|29071.29
10:06:29|29071.29
10:06:30|29071.29
10:06:31|29071.29
10:06:32|29071.25
10:06:32|29071.25
10:06:34|29071.25
10:06:36|29071.25
10:06:37|29071.25
10:06:38|29071.25
10:06:39|29071.26
10:06:40|29071.26
10:06:42|29071.26
10:06:43|29071.41
10:06:44|29071.41
10:06:44|29071.41
10:06:46|29073.61
10:06:47|29073.61
10:06:48|29075.34
10:06:49|29075.33
10:06:50|29075.33
10:06:51|29077.11
10:06:52|29080.57
10:06:53|29082.65
10:06:54|29082.89
10:06:55|29082.89
10:06:56|29082.88
10:06:57|29082.88
10:06:58|29082.88
10:06:59|29082.88
10:07:00|29082.88
10:07:02|29082.89
10:07:03|29082.89
10:07:04|29082.88
10:07:05|29081.67
10:07:07|29081.68
10:07:07|29081.67
10:07:09|29088.7
10:07:10|29088.71
10:07:11|29088.7
10:07:12|29088.71
10:07:13|29088.75
10:07:14|29088.75
10:07:15|29088.75
10:07:16|29088.75
10:07:18|29088.75
10:07:19|29088.74
10:07:20|29088.74
10:07:21|29088.74
10:07:21|29088.74
10:07:22|29088.74
10:07:24|29088.74
10:07:24|29088.74
10:07:26|29088.74
10:07:27|29088.74
10:07:28|29088.75
10:07:29|29088.75
10:07:29|29088.75
10:07:32|29088.75
10:07:33|29088.75
10:07:34|29088.75
10:07:35|29088.75
10:07:37|29088.75
10:07:38|29088.75
10:07:39|29088.75
10:07:40|29088.75
10:07:41|29088.75
10:07:42|29088.75
10:07:43|29088.75
10:07:44|29088.75
10:07:45|29088.75
10:07:46|29088.75
10:07:47|29088.99
10:07:48|29088.99
10:07:49|29088.98
10:07:50|29088.99
10:07:51|29088.99
10:07:52|29088.99
10:07:53|29088.99
10:07:54|29088.98
10:07:55|29090.
10:07:57|29090.
10:07:58|29090.
10:07:59|29089.99
10:08:00|29089.99
10:08:02|29090.
10:08:02|29090.
10:08:03|29089.99
10:08:04|29089.
10:08:06|29083.3
10:08:08|29082.61
10:08:09|29082.61
10:08:10|29082.61
10:08:11|29082.61
10:08:12|29082.61
10:08:13|29082.61
10:08:13|29082.61
10:08:15|29082.62
10:08:15|29082.61
10:08:17|29082.61
10:08:18|29082.62
10:08:19|29082.62
10:08:20|29082.62
10:08:21|29082.62
10:08:22|29082.62
10:08:23|29082.88
10:08:24|29082.87
10:08:24|29086.77
10:08:25|29086.52
10:08:27|29086.52
10:08:28|29086.52
10:08:28|29086.53
10:08:30|29086.53
10:08:31|29086.52
10:08:32|29086.52
10:08:33|29086.52
10:08:35|29086.52
10:08:36|29086.53
10:08:36|29086.52
10:08:38|29086.35
10:08:39|29086.35
10:08:40|29085.48
10:08:41|29085.48
10:08:43|29085.48
10:08:43|29085.47
10:08:44|29085.47
10:08:45|29085.48
10:08:46|29085.47
10:08:47|29085.48
10:08:48|29085.48
10:08:49|29085.48
10:08:50|29085.48
10:08:51|29085.48
10:08:52|29085.48
10:08:53|29085.47
10:08:54|29085.48
10:08:56|29085.47
10:08:57|29086.52
10:08:58|29086.52
10:08:58|29086.52
10:08:59|29086.52
10:09:01|29086.52
10:09:02|29086.52
10:09:03|29086.52
10:09:04|29086.52
10:09:05|29086.52
10:09:06|29086.52
10:09:08|29086.52
10:09:09|29086.52
10:09:10|29086.52
10:09:11|29086.52
10:09:12|29086.53
10:09:13|29086.52
10:09:13|29086.52
10:09:15|29086.52
10:09:16|29086.52
10:09:17|29086.52
10:09:17|29086.52
10:09:19|29086.53
10:09:20|29086.53
10:09:21|29086.53
10:09:22|29086.53
10:09:23|29086.52
10:09:24|29086.52
10:09:25|29086.53
10:09:26|29086.52
10:09:27|29086.53
10:09:28|29086.53
10:09:28|29086.53
10:09:29|29086.53
10:09:31|29086.52
10:09:33|29086.52
10:09:34|29086.52
10:09:36|29085.47
10:09:37|29085.47
10:09:38|29085.47
10:09:38|29078.36
10:09:40|29078.36
10:09:41|29078.36
10:09:41|29078.21
10:09:42|29075.29
10:09:44|29075.29
10:09:44|29073.9
10:09:46|29073.9
10:09:46|29073.9
10:09:47|29073.75
10:09:49|29073.01
10:09:50|29073.01
10:09:50|29073.01
10:09:52|29073.01
10:09:53|29073.01
10:09:54|29073.
10:09:55|29073.
10:09:56|29068.93
10:09:57|29067.6
10:09:58|29065.56
10:09:59|29065.56
10:10:00|29068.33
10:10:02|29070.98
10:10:03|29073.88
10:10:04|29073.89
10:10:04|29072.74
10:10:06|29072.74
10:10:07|29072.74
10:10:08|29072.74
10:10:09|29072.74
10:10:10|29072.04
10:10:11|29068.19
10:10:12|29068.19
10:10:13|29068.19
10:10:14|29068.19
10:10:16|29068.19
10:10:18|29068.19
10:10:18|29069.07
10:10:19|29069.07
10:10:20|29069.07
10:10:21|29069.07
10:10:22|29069.07
10:10:23|29069.07
10:10:25|29069.07
10:10:26|29069.07
10:10:26|29069.07
10:10:27|29069.07
10:10:28|29069.07
10:10:29|29069.06
10:10:31|29069.06
10:10:32|29069.07
10:10:34|29069.07
10:10:34|29069.06
10:10:36|29069.07
10:10:37|29069.07
10:10:37|29069.07
10:10:39|29069.07
10:10:40|29069.07
10:10:41|29069.07
10:10:41|29069.07
10:10:42|29069.07
10:10:43|29069.06
10:10:44|29069.06
10:10:46|29069.06
10:10:47|29069.06
10:10:49|29069.06
10:10:50|29069.07
10:10:51|29069.07
10:10:52|29069.07
10:10:53|29069.07
10:10:54|29069.07
10:10:55|29069.07
10:10:56|29069.07
10:10:57|29073.89
10:10:58|29073.9
10:10:59|29073.9
10:11:00|29073.9
10:11:01|29073.9
10:11:02|29073.9
10:11:04|29073.9
10:11:05|29073.89
10:11:07|29071.33
10:11:09|29071.34
10:11:10|29071.34
10:11:10|29071.34
10:11:12|29082.84
10:11:14|29082.83
10:11:15|29082.83
10:11:16|29082.83
10:11:16|29082.83
10:11:19|29082.83
10:11:19|29082.99
10:11:20|29083.61
10:11:21|29083.6
10:11:22|29083.6
10:11:23|29083.61
10:11:24|29083.61
10:11:25|29083.6
10:11:26|29083.6
10:11:27|29083.61
10:11:28|29083.61
10:11:29|29083.6
10:11:30|29083.6
10:11:31|29083.6
10:11:32|29083.6
10:11:34|29075.8
10:11:36|29075.8
10:11:36|29075.8
10:11:38|29075.8
10:11:38|29075.8
10:11:40|29077.62
10:11:40|29077.62
10:11:42|29077.62
10:11:43|29077.62
10:11:43|29077.62
10:11:44|29077.62
10:11:45|29078.62
10:11:46|29078.62
10:11:48|29078.62
10:11:48|29078.62
10:11:49|29078.61
10:11:50|29078.61
10:11:52|29078.61
10:11:53|29078.61
10:11:54|29078.61
10:11:55|29078.61
10:11:56|29078.61
10:11:57|29078.61
10:11:58|29078.61
10:11:59|29078.62
10:12:01|29078.61
10:12:02|29078.62
10:12:04|29078.62
10:12:04|29078.62
10:12:07|29081.83
10:12:08|29081.82
10:12:09|29081.83
10:12:10|29081.82
10:12:11|29081.82
10:12:12|29081.82
10:12:13|29081.82
10:12:13|29081.82
10:12:15|29081.83
10:12:16|29081.83
10:12:17|29081.83
10:12:18|29081.83
10:12:19|29080.09
10:12:20|29078.99
10:12:21|29078.99
10:12:22|29078.99
10:12:23|29078.99
10:12:24|29078.99
10:12:25|29078.99
10:12:26|29078.99
10:12:27|29078.99
10:12:28|29078.99
10:12:29|29078.99
10:12:30|29078.99
10:12:31|29078.99
10:12:32|29078.99
10:12:33|29078.99
10:12:34|29078.99
10:12:35|29078.9
10:12:36|29075.8
10:12:37|29075.8
10:12:39|29074.26
10:12:41|29060.62
10:12:41|29053.46
10:12:42|29053.47
10:12:44|29051.
10:12:45|29050.01
10:12:46|29050.01
10:12:47|29043.6
10:12:48|29043.6
10:12:50|29043.61
10:12:51|29043.61
10:12:51|29043.6
10:12:53|29041.62
10:12:54|29039.74
10:12:55|29039.74
10:12:56|29039.74
10:12:57|29039.74
10:12:58|29039.74
10:12:59|29039.73
10:13:00|29039.74
10:13:01|29039.73
10:13:02|29039.73
10:13:03|29039.73
10:13:04|29039.73
10:13:05|29039.71
10:13:06|29039.71
10:13:07|29037.06
10:13:09|29035.68
10:13:10|29035.68
10:13:11|29035.68
10:13:12|29035.69
10:13:13|29046.96
10:13:14|29049.12
10:13:15|29049.12
10:13:16|29043.81
10:13:17|29043.81
10:13:18|29043.9
10:13:19|29043.9
10:13:20|29043.9
10:13:21|29042.2
10:13:22|29042.19
10:13:23|29042.2
10:13:24|29042.2
10:13:25|29042.2
10:13:26|29042.19
10:13:27|29042.2
10:13:28|29042.2
10:13:29|29042.19
10:13:30|29042.19
10:13:31|29042.19
10:13:32|29043.46
10:13:33|29043.46
10:13:34|29043.46
10:13:36|29043.73
10:13:38|29039.1
10:13:39|29039.1
10:13:40|29039.1
10:13:42|29038.94
10:13:43|29040.37
10:13:44|29040.37
10:13:45|29040.37
10:13:47|29040.38
10:13:48|29040.38
10:13:48|29040.38
10:13:50|29040.38
10:13:50|29040.38
10:13:52|29040.37
10:13:52|29040.37
10:13:54|29040.37
10:13:55|29040.37
10:13:55|29040.37
10:13:56|29040.37
10:13:58|29040.37
10:13:59|29040.37
10:13:59|29040.37
10:14:01|29040.38
10:14:01|29040.38
10:14:03|29040.26
10:14:04|29040.22
10:14:05|29040.22
10:14:06|29037.47
10:14:07|29037.47
10:14:08|29037.47
10:14:10|29037.47
10:14:11|29030.
10:14:11|29025.
10:14:13|29025.
10:14:14|29024.03
10:14:15|29024.03
10:14:16|29023.43
10:14:17|29033.78
10:14:18|29033.79
10:14:19|29045.19
10:14:20|29039.13
10:14:21|29042.52
10:14:22|29042.52
10:14:23|29030.75
10:14:24|29036.52
10:14:25|29036.53
10:14:26|29036.53
10:14:27|29036.52
10:14:28|29036.52
10:14:29|29036.52
10:14:30|29036.52
10:14:31|29036.52
10:14:32|29036.52
10:14:33|29036.52
10:14:34|29036.51
10:14:35|29032.24
10:14:37|29032.24
10:14:39|29032.23
10:14:39|29032.23
10:14:40|29032.24
10:14:41|29032.24
10:14:43|29031.56
10:14:45|29031.55
10:14:47|29026.85
10:14:47|29027.48
10:14:49|29027.48
10:14:50|29027.48
10:14:51|29027.48
10:14:52|29033.32
10:14:53|29033.32
10:14:54|29034.71
10:14:55|29034.71
10:14:56|29037.3
10:14:57|29037.97
10:14:59|29037.97
10:14:59|29037.97
10:15:01|29037.97
10:15:01|29037.97
10:15:03|29037.97
10:15:04|29037.97
10:15:06|29039.89
10:15:07|29039.89
10:15:08|29050.
10:15:10|29053.05
10:15:11|29053.96
10:15:12|29053.96
10:15:14|29053.96
10:15:14|29055.77
10:15:15|29056.
10:15:17|29056.
10:15:17|29056.
10:15:18|29056.
10:15:19|29055.76
10:15:21|29049.12
10:15:21|29047.48
10:15:23|29040.44
10:15:23|29040.44
10:15:24|29040.44
10:15:26|29040.44
10:15:26|29040.44
10:15:27|29040.44
10:15:29|29040.44
10:15:30|29040.44
10:15:31|29040.44
10:15:32|29040.45
10:15:33|29040.45
10:15:34|29040.44
10:15:35|29040.44
10:15:35|29040.44
10:15:36|29040.44
10:15:37|29040.44
10:15:39|29040.44
10:15:40|29040.83
10:15:42|29040.84
10:15:43|29040.84
10:15:44|29040.83
10:15:45|29040.83
10:15:46|29040.83
10:15:47|29040.83
10:15:49|29040.83
10:15:50|29040.83
10:15:51|29040.83
10:15:52|29040.84
10:15:53|29040.84
10:15:54|29040.84
10:15:54|29040.84
10:15:56|29040.84
10:15:56|29040.84
10:15:59|29040.83
10:15:59|29040.84
10:16:01|29042.28
10:16:02|29042.28
10:16:04|29042.28
10:16:05|29042.28
10:16:06|29042.28
10:16:07|29042.28
10:16:08|29042.28
10:16:08|29042.28
10:16:10|29046.24
10:16:10|29046.25
10:16:12|29046.25
10:16:13|29046.25
10:16:13|29046.25
10:16:15|29046.25
10:16:16|29046.25
10:16:17|29046.24
10:16:17|29044.79
10:16:18|29044.79
10:16:20|29044.79
10:16:20|29044.79
10:16:22|29044.79
10:16:23|29044.8
10:16:24|29044.79
10:16:25|29044.8
10:16:25|29044.8
10:16:27|29044.8
10:16:27|29044.8
10:16:29|29044.79
10:16:30|29044.79
10:16:30|29044.79
10:16:32|29044.79
10:16:32|29044.8
10:16:34|29044.8
10:16:34|29044.8
10:16:35|29044.8
10:16:37|29044.8
10:16:38|29044.8
10:16:39|29044.79
10:16:41|29044.8
10:16:43|29050.
10:16:44|29050.61
10:16:46|29050.61
10:16:46|29050.61
10:16:47|29050.61
10:16:49|29050.61
10:16:49|29050.61
10:16:50|29050.61
10:16:52|29050.61
10:16:53|29050.61
10:16:55|29051.99
10:16:57|29052.
10:16:57|29052.01
10:16:59|29052.01
10:17:00|29052.01
10:17:01|29052.01
10:17:01|29052.01
10:17:03|29052.01
10:17:04|29055.99
10:17:04|29055.99
10:17:06|29055.99
10:17:06|29055.99
10:17:07|29055.99
10:17:09|29055.99
10:17:10|29055.99
10:17:12|29056.14
10:17:13|29056.14
10:17:14|29056.14
10:17:15|29056.13
10:17:16|29056.14
10:17:17|29056.44
10:17:18|29056.44
10:17:19|29057.18
10:17:21|29058.1
10:17:22|29058.1
10:17:23|29058.1
10:17:23|29057.76
10:17:24|29057.76
10:17:25|29057.76
10:17:26|29057.76
10:17:28|29057.74
10:17:29|29057.72
10:17:30|29056.99
10:17:31|29055.45
10:17:32|29055.44
10:17:33|29055.44
10:17:34|29055.44
10:17:35|29056.29
10:17:36|29056.29
10:17:37|29050.61
10:17:38|29050.61
10:17:39|29051.87
10:17:41|29051.87
10:17:42|29051.88
10:17:43|29051.88
10:17:44|29051.88
10:17:45|29051.88
10:17:46|29051.87
10:17:47|29051.88
10:17:48|29051.88
10:17:49|29053.15
10:17:50|29053.15
10:17:51|29053.71
10:17:52|29055.45
10:17:53|29055.45
10:17:55|29055.45
10:17:56|29055.45
10:17:57|29055.45
10:17:58|29055.45
10:17:58|29055.44
10:17:59|29055.45
10:18:00|29058.09
10:18:01|29058.1
10:18:03|29058.1
10:18:04|29058.1
10:18:04|29058.1
10:18:06|29058.1
10:18:07|29058.09
10:18:09|29058.1
10:18:10|29058.09
10:18:11|29058.09
10:18:12|29058.09
10:18:13|29056.09
10:18:14|29056.09
10:18:15|29056.09
10:18:15|29056.34
10:18:17|29056.34
10:18:18|29056.34
10:18:19|29052.83
10:18:20|29052.83
10:18:21|29052.83
10:18:22|29052.83
10:18:23|29052.83
10:18:24|29052.83
10:18:25|29052.82
10:18:26|29053.98
10:18:27|29051.88
10:18:28|29051.88
10:18:29|29051.88
10:18:30|29051.89
10:18:32|29051.89
10:18:33|29051.89
10:18:34|29051.89
10:18:35|29051.88
10:18:35|29051.89
10:18:36|29051.89
10:18:38|29053.3
10:18:39|29053.3
10:18:40|29053.29
10:18:41|29053.29
10:18:43|29053.34
10:18:43|29053.34
10:18:45|29053.34
10:18:46|29054.26
10:18:47|29054.26
10:18:49|29054.27
10:18:50|29054.27
10:18:51|29054.27
10:18:52|29054.27
10:18:53|29054.27
10:18:54|29054.27
10:18:55|29054.27
10:18:56|29054.27
10:18:57|29054.27
10:18:58|29054.27
10:18:59|29054.26
10:19:00|29054.46
10:19:01|29050.
10:19:03|29046.22
10:19:03|29046.22
10:19:05|29046.22
10:19:07|29046.23
10:19:08|29046.23
10:19:10|29046.23
10:19:10|29047.02
10:19:12|29045.32
10:19:13|29045.32
10:19:14|29047.06
10:19:15|29047.67
10:19:16|29047.67
10:19:17|29047.67
10:19:18|29047.67
10:19:19|29047.67
10:19:20|29047.67
10:19:21|29047.67
10:19:22|29047.83
10:19:23|29051.72
10:19:24|29051.72
10:19:25|29051.72
10:19:26|29054.25
10:19:27|29054.26
10:19:28|29054.27
10:19:29|29055.67
10:19:30|29055.67
10:19:31|29055.68
10:19:32|29055.68
10:19:33|29055.68
10:19:34|29055.67
10:19:35|29055.67
10:19:36|29055.67
10:19:37|29055.67
10:19:38|29054.78
10:19:39|29054.78
10:19:41|29054.77
10:19:42|29054.77
10:19:43|29054.77
10:19:44|29054.78
10:19:45|29050.8
10:19:46|29051.95
10:19:47|29051.95
10:19:48|29051.95
10:19:49|29051.94
10:19:50|29051.94
10:19:51|29051.94
10:19:53|29051.94
10:19:54|29051.94
10:19:55|29051.94
10:19:56|29054.28
10:19:57|29054.28
10:19:58|29054.29
10:19:59|29054.28
10:20:00|29054.28
10:20:01|29054.28
10:20:02|29054.28
10:20:03|29054.28
10:20:05|29058.1
10:20:07|29055.92
10:20:07|29055.92
10:20:09|29055.92
10:20:09|29055.92
10:20:11|29055.92
10:20:12|29055.92
10:20:12|29056.73
10:20:14|29056.73
10:20:15|29051.94
10:20:16|29051.94
10:20:18|29051.94
10:20:19|29051.94
10:20:20|29051.94
10:20:21|29051.94
10:20:23|29051.94
10:20:24|29051.94
10:20:25|29051.94
10:20:26|29051.94
10:20:27|29051.94
10:20:28|29051.94
10:20:29|29051.94
10:20:30|29051.94
10:20:31|29051.94
10:20:32|29051.94
10:20:33|29051.94
10:20:35|29051.94
10:20:35|29051.94
10:20:37|29051.94
10:20:37|29051.94
10:20:39|29051.94
10:20:39|29051.94
10:20:40|29051.94
10:20:41|29051.94
10:20:43|29051.94
10:20:45|29051.94
10:20:45|29052.89
10:20:48|29051.94
10:20:48|29051.94
10:20:50|29051.94
10:20:51|29051.93
10:20:52|29051.93
10:20:53|29051.93
10:20:54|29051.93
10:20:56|29051.93
10:20:56|29051.93
10:20:57|29051.94
10:20:58|29051.94
10:20:59|29051.94
10:21:01|29051.94
10:21:01|29051.94
10:21:03|29051.94
10:21:04|29051.94
10:21:05|29051.94
10:21:06|29051.94
10:21:07|29051.94
10:21:08|29051.94
10:21:10|29051.94
10:21:11|29051.94
10:21:12|29051.94
10:21:13|29051.94
10:21:14|29051.94
10:21:16|29051.94
10:21:16|29051.93
10:21:17|29051.93
10:21:18|29051.93
10:21:19|29051.93
10:21:20|29051.94
10:21:21|29051.93
10:21:22|29051.93
10:21:23|29051.94
10:21:24|29051.93
10:21:25|29051.93
10:21:26|29051.94
10:21:27|29051.94
10:21:28|29051.94
10:21:29|29051.94
10:21:30|29051.94
10:21:31|29051.94
10:21:32|29051.94
10:21:33|29051.94
10:21:34|29051.94
10:21:35|29051.94
10:21:36|29051.94
10:21:37|29051.94
10:21:38|29051.94
10:21:39|29051.93
10:21:40|29051.99
10:21:41|29052.
10:21:42|29052.
10:21:44|29052.
10:21:45|29052.
10:21:47|29051.99
10:21:49|29052.93
10:21:50|29052.93
10:21:51|29052.93
10:21:53|29052.93
10:21:55|29052.93
10:21:55|29052.93
10:21:56|29052.92
10:21:57|29052.92
10:21:58|29052.92
10:21:59|29052.92
10:22:00|29052.92
10:22:01|29052.92
10:22:03|29052.92
10:22:04|29052.92
10:22:05|29052.92
10:22:06|29052.92
10:22:07|29052.92
10:22:08|29052.93
10:22:10|29052.93
10:22:12|29052.93
10:22:12|29052.93
10:22:13|29052.93
10:22:14|29052.92
10:22:16|29052.93
10:22:16|29052.93
10:22:18|29052.93
10:22:18|29052.93
10:22:19|29052.93
10:22:20|29052.93
10:22:22|29052.93
10:22:22|29052.93
10:22:24|29052.93
10:22:24|29052.93
10:22:26|29052.93
10:22:26|29052.93
10:22:27|29052.93
10:22:28|29052.93
10:22:29|29052.92
10:22:30|29052.92
10:22:31|29052.93
10:22:33|29052.93
10:22:34|29052.93
10:22:35|29052.93
10:22:36|29052.93
10:22:37|29052.93
10:22:38|29052.93
10:22:39|29052.93
10:22:40|29052.92
10:22:41|29052.93
10:22:42|29052.93
10:22:43|29052.92
10:22:44|29052.93
10:22:45|29052.93
10:22:46|29052.93
10:22:47|29052.92
10:22:48|29052.92
10:22:49|29052.92
10:22:50|29052.93
10:22:52|29052.93
10:22:53|29052.93
10:22:54|29052.92
10:22:54|29052.92
10:22:56|29052.92
10:22:57|29052.92
10:22:58|29052.92
10:22:59|29052.92
10:23:00|29052.92
10:23:01|29052.92
10:23:03|29052.92
10:23:04|29052.92
10:23:05|29052.93
10:23:06|29052.93
10:23:07|29052.93
10:23:08|29052.
10:23:09|29052.
10:23:10|29051.99
10:23:11|29051.99
10:23:12|29052.
10:23:14|29052.
10:23:15|29052.
10:23:15|29051.99
10:23:17|29052.
10:23:18|29052.
10:23:18|29051.99
10:23:20|29051.99
10:23:22|29052.
10:23:23|29052.
10:23:24|29052.
10:23:24|29052.
10:23:25|29052.
10:23:26|29052.
10:23:28|29052.
10:23:29|29052.
10:23:29|29052.
10:23:31|29042.28
10:23:31|29035.03
10:23:33|29035.02
10:23:33|29035.02
10:23:35|29035.02
10:23:37|29035.02
10:23:38|29035.02
10:23:39|29035.02
10:23:39|29035.02
10:23:40|29035.02
10:23:42|29035.02
10:23:42|29035.02
10:23:43|29024.81
10:23:45|29024.81
10:23:45|29024.81
10:23:47|29024.81
10:23:47|29024.81
10:23:49|29024.81
10:23:51|29024.81
10:23:51|29024.81
10:23:53|29024.81
10:23:54|29024.81
10:23:55|29023.35
10:23:56|29027.72
10:23:57|29027.72
10:23:58|29027.72
10:23:59|29024.8
10:24:00|29024.8
10:24:01|29024.81
10:24:02|29023.35
10:24:03|29020.13
10:24:04|29020.1
10:24:05|29016.08
10:24:07|29027.4
10:24:08|29027.39
10:24:09|29033.04
10:24:10|29035.16
10:24:10|29034.39
10:24:12|29030.6
10:24:13|29020.1
10:24:14|29020.
10:24:15|29021.39
10:24:16|29019.56
10:24:17|29019.56
10:24:17|29019.56
10:24:19|29019.56
10:24:20|29019.56
10:24:20|29020.36
10:24:21|29020.36
10:24:23|29020.36
10:24:23|29020.35
10:24:25|29020.35
10:24:26|29020.36
10:24:27|29020.36
10:24:28|29020.36
10:24:29|29020.36
10:24:31|29020.36
10:24:31|29020.36
10:24:33|29020.36
10:24:34|29020.36
10:24:34|29020.36
10:24:36|29020.36
10:24:37|29020.36
10:24:38|29026.33
10:24:39|29029.7
10:24:39|29029.7
10:24:41|29029.71
10:24:41|29027.8
10:24:43|29027.8
10:24:43|29027.8
10:24:44|29027.81
10:24:45|29027.8
10:24:47|29027.8
10:24:47|29027.8
10:24:49|29027.8
10:24:50|29040.74
10:24:52|29040.74
10:24:53|29030.86
10:24:54|29030.86
10:24:55|29030.86
10:24:56|29030.86
10:24:57|29030.86
10:24:58|29029.39
10:24:59|29029.4
10:25:01|29029.4
10:25:02|29029.4
10:25:04|29031.
10:25:05|29031.
10:25:06|29031.02
10:25:07|29031.02
10:25:08|29036.24
10:25:09|29036.24
10:25:10|29036.24
10:25:11|29036.24
10:25:12|29041.33
10:25:13|29039.38
10:25:15|29040.11
10:25:17|29040.13
10:25:17|29040.14
10:25:18|29040.14
10:25:20|29040.14
10:25:21|29040.14
10:25:23|29038.67
10:25:24|29038.67
10:25:25|29038.68
10:25:26|29038.68
10:25:27|29038.68
10:25:28|29038.68
10:25:29|29038.68
10:25:30|29038.68
10:25:31|29038.68
10:25:31|29038.68
10:25:32|29038.68
10:25:33|29038.68
10:25:35|29038.68
10:25:35|29038.68
10:25:36|29038.68
10:25:38|29038.67
10:25:39|29038.67
10:25:40|29038.68
10:25:40|29038.67
10:25:42|29038.68
10:25:42|29038.67
10:25:44|29038.68
10:25:44|29038.68
10:25:46|29038.67
10:25:47|29036.97
10:25:47|29036.96
10:25:49|29036.11
10:25:50|29034.58
10:25:51|29034.58
10:25:53|29034.58
10:25:54|29034.58
10:25:55|29034.58
10:25:56|29034.58
10:25:57|29034.57
10:25:58|29034.57
10:26:00|29034.57
10:26:01|29034.58
10:26:02|29034.58
10:26:04|29034.58
10:26:05|29036.59
10:26:06|29036.59
10:26:08|29036.59
10:26:09|29036.59
10:26:09|29036.59
10:26:11|29036.63
10:26:12|29038.6
10:26:13|29038.6
10:26:14|29038.6
10:26:15|29038.6
10:26:16|29038.6
10:26:17|29038.6
10:26:18|29038.61
10:26:19|29038.61
10:26:20|29038.47
10:26:21|29038.47
10:26:22|29038.47
10:26:23|29038.47
10:26:24|29038.47
10:26:25|29038.47
10:26:26|29038.47
10:26:27|29038.47
10:26:28|29038.47
10:26:29|29038.47
10:26:30|29038.47
10:26:31|29038.18
10:26:32|29038.18
10:26:33|29038.18
10:26:34|29038.17
10:26:35|29038.17
10:26:36|29038.
10:26:38|29037.84
10:26:39|29037.84
10:26:40|29037.84
10:26:41|29036.71
10:26:42|29035.84
10:26:43|29035.84
10:26:44|29035.84
10:26:45|29035.84
10:26:46|29034.57
10:26:47|29034.57
10:26:48|29034.57
10:26:50|29034.57
10:26:51|29034.57
10:26:52|29034.58
10:26:53|29034.58
10:26:54|29034.57
10:26:56|29034.58
10:26:57|29034.58
10:26:57|29041.33
10:26:59|29035.83
10:27:00|29035.84
10:27:01|29035.84
10:27:02|29035.84
10:27:04|29035.84
10:27:05|29035.84
10:27:07|29035.84
10:27:08|29035.84
10:27:09|29035.84
10:27:10|29035.84
10:27:11|29035.84
10:27:12|29035.84
10:27:13|29035.84
10:27:15|29035.84
10:27:16|29035.83
10:27:17|29035.83
10:27:18|29035.83
10:27:19|29035.83
10:27:20|29035.83
10:27:21|29035.83
10:27:23|29035.83
10:27:24|29035.83
10:27:25|29035.83
10:27:26|29035.83
10:27:27|29035.83
10:27:28|29035.83
10:27:29|29035.83
10:27:29|29035.83
10:27:31|29035.83
10:27:32|29035.83
10:27:32|29035.83
10:27:34|29035.84
10:27:35|29035.84
10:27:36|29035.84
10:27:37|29035.84
10:27:38|29035.84
10:27:38|29035.84
10:27:40|29035.84
10:27:41|29035.84
10:27:42|29035.83
10:27:43|29035.84
10:27:44|29035.84
10:27:45|29035.84
10:27:45|29035.84
10:27:47|29035.84
10:27:48|29035.83
10:27:49|29035.83
10:27:49|29035.83
10:27:52|29035.83
10:27:52|29035.83
10:27:54|29035.83
10:27:55|29035.83
10:27:56|29035.83
10:27:57|29035.83
10:27:58|29035.83
10:27:59|29035.83
10:28:00|29035.83
10:28:01|29035.83
10:28:02|29035.83
10:28:03|29035.83
10:28:05|29035.83
10:28:06|29035.84
10:28:08|29035.84
10:28:09|29035.84
10:28:10|29035.83
10:28:12|29035.83
10:28:13|29035.83
10:28:15|29035.84
10:28:16|29035.83
10:28:17|29035.83
10:28:17|29035.83
10:28:19|29035.84
10:28:20|29035.83
10:28:20|29034.39
10:28:22|29034.39
10:28:23|29033.69
10:28:24|29033.69
10:28:25|29033.69
10:28:26|29031.31
10:28:26|29031.31
10:28:27|29031.31
10:28:29|29031.31
10:28:30|29031.31
10:28:31|29031.31
10:28:32|29031.31
10:28:33|29031.31
10:28:33|29031.31
10:28:35|29031.31
10:28:35|29031.3
10:28:37|29031.31
10:28:37|29031.31
10:28:38|29031.31
10:28:40|29031.31
10:28:41|29031.31
10:28:41|29031.31
10:28:42|29031.31
10:28:44|29031.31
10:28:44|29031.3
10:28:46|29031.31
10:28:47|29031.31
10:28:48|29031.31
10:28:49|29031.3
10:28:50|29031.3
10:28:51|29031.31
10:28:53|29031.31
10:28:55|29031.31
10:28:56|29031.31
10:28:58|29031.31
10:28:58|29031.3
10:28:59|29031.3
10:29:01|29031.31
10:29:02|29031.31
10:29:03|29031.31
10:29:05|29031.31
10:29:06|29031.31
10:29:07|29031.31
10:29:09|29031.31
10:29:09|29031.3
10:29:11|29031.3
10:29:12|29031.3
10:29:13|29031.3
10:29:14|29031.31
10:29:14|29031.31
10:29:16|29031.3
10:29:17|29031.3
10:29:18|29031.3
10:29:20|29031.31
10:29:20|29031.31
10:29:21|29031.31
10:29:23|29031.3
10:29:24|29031.3
10:29:24|29031.3
10:29:26|29031.3
10:29:26|29031.3
10:29:27|29031.31
10:29:28|29031.3
10:29:29|29031.3
10:29:30|29031.3
10:29:32|29031.3
10:29:33|29031.3
10:29:33|29031.3
10:29:35|29031.3
10:29:35|29031.3
10:29:36|29031.3
10:29:37|29031.3
10:29:39|29031.3
10:29:39|29031.3
10:29:40|29031.3
10:29:41|29031.3
10:29:43|29031.3
10:29:44|29031.3
10:29:44|29031.3
10:29:45|29031.31
10:29:46|29031.31
10:29:47|29031.31
10:29:48|29031.31
10:29:49|29031.31
10:29:50|29031.31
10:29:52|29031.31
10:29:53|29031.31
10:29:54|29031.31
10:29:55|29031.31
10:29:56|29031.31
10:29:57|29031.31
10:29:58|29031.31
10:29:59|29031.31
10:30:00|29031.31
10:30:02|29022.68
10:30:03|29022.68
10:30:04|29020.67
10:30:05|29020.67
10:30:06|29020.49
10:30:08|29020.1
10:30:09|29020.1
10:30:10|29020.11
10:30:12|29020.11
10:30:13|29020.11
10:30:14|29020.11
10:30:15|29020.11
10:30:16|29017.75
10:30:17|29013.16
10:30:19|29012.5
10:30:20|29012.26
10:30:20|29012.24
10:30:22|29011.54
10:30:22|29011.54
10:30:24|29011.54
10:30:25|29011.53
10:30:25|29011.02
10:30:26|29011.02
10:30:28|29011.02
10:30:28|29011.02
10:30:30|29011.02
10:30:30|29011.02
10:30:31|29011.02
10:30:33|29011.02
10:30:33|29011.02
10:30:34|29011.01
10:30:36|29011.01
10:30:37|29011.02
10:30:38|29011.02
10:30:38|29011.02
10:30:40|29011.02
10:30:41|29011.02
10:30:41|29011.02
10:30:43|29011.02
10:30:44|29011.02
10:30:44|29011.02
10:30:46|29011.02
10:30:47|29011.02
10:30:48|29011.02
10:30:49|29011.01
10:30:49|29018.24
10:30:50|29018.24
10:30:52|29018.23
10:30:53|29018.23
10:30:54|29018.23
10:30:56|29013.79
10:30:58|29011.01
10:30:59|29011.02
10:31:00|29011.02
10:31:01|29011.02
10:31:03|29010.2
10:31:03|29010.2
10:31:05|29010.2
10:31:05|29010.2
10:31:07|29010.19
10:31:09|29010.01
10:31:09|29009.07
10:31:10|29009.08
10:31:11|29005.55
10:31:12|29000.02
10:31:13|29000.01
10:31:14|29000.
10:31:15|29000.
10:31:16|29000.
10:31:17|29000.
10:31:18|28994.99
10:31:19|28995.
10:31:20|28992.57
10:31:21|28994.99
10:31:22|29000.99
10:31:23|29000.99
10:31:24|29000.99
10:31:25|29000.99
10:31:26|28998.44
10:31:27|28998.43
10:31:28|28998.43
10:31:29|28995.4
10:31:30|28993.05
10:31:31|28993.05
10:31:32|28994.47
10:31:33|28995.13
10:31:34|28995.31
10:31:35|28995.31
10:31:36|28995.9
10:31:37|28995.9
10:31:38|28995.9
10:31:40|28995.89
10:31:41|28995.9
10:31:42|28995.92
10:31:43|28997.39
10:31:44|28995.93
10:31:45|28995.94
10:31:46|28995.94
10:31:47|28995.94
10:31:48|28995.93
10:31:49|28995.93
10:31:50|28995.93
10:31:51|28995.93
10:31:52|28995.93
10:31:53|28995.92
10:31:54|28995.93
10:31:56|28991.59
10:31:58|28987.11
10:31:58|28985.85
10:31:59|28979.68
10:32:00|28979.68
10:32:01|28978.22
10:32:03|28977.33
10:32:05|28967.86
10:32:06|28966.41
10:32:07|28967.86
10:32:08|28967.85
10:32:08|28973.04
10:32:09|28973.6
10:32:11|28973.6
10:32:12|28975.85
10:32:13|28967.86
10:32:14|28967.86
10:32:15|28966.42
10:32:16|28966.42
10:32:18|28965.
10:32:19|28965.
10:32:19|28961.77
10:32:20|28961.78
10:32:22|28961.78
10:32:23|28961.77
10:32:23|28960.46
10:32:25|28955.06
10:32:26|28958.98
10:32:27|28958.98
10:32:28|28962.59
10:32:29|28960.96
10:32:30|28960.96
10:32:31|28957.41
10:32:32|28959.75
10:32:33|28955.01
10:32:35|28954.67
10:32:36|28950.01
10:32:37|28947.93
10:32:38|28943.14
10:32:39|28942.02
10:32:40|28940.
10:32:41|28938.77
10:32:42|28942.03
10:32:43|28949.72
10:32:44|28958.05
10:32:45|28958.07
10:32:46|28962.59
10:32:47|28962.59
10:32:48|28962.59
10:32:49|28968.61
10:32:50|28976.26
10:32:51|28976.27
10:32:52|28976.27
10:32:53|28976.27
10:32:55|28970.91
10:32:57|28967.32
10:32:57|28967.31
10:32:58|28966.56
10:33:00|28966.56
10:33:01|28966.56
10:33:02|28966.57
10:33:03|28962.6
10:33:04|28962.6
10:33:05|28959.75
10:33:06|28955.92
10:33:08|28955.89
10:33:09|28958.22
10:33:09|28958.23
10:33:11|28958.23
10:33:12|28958.23
10:33:13|28959.78
10:33:14|28959.78
10:33:15|28966.79
10:33:16|28966.79
10:33:17|28959.79
10:33:18|28960.48
10:33:19|28962.42
10:33:20|28962.42
10:33:21|28962.42
10:33:22|28963.86
10:33:23|28960.98
10:33:24|28960.98
10:33:25|28962.41
10:33:26|28962.42
10:33:27|28962.42
10:33:28|28967.09
10:33:30|28968.86
10:33:30|28968.87
10:33:31|28968.87
10:33:33|28968.86
10:33:34|28968.86
10:33:35|28968.86
10:33:35|28963.98
10:33:37|28960.98
10:33:38|28960.98
10:33:38|28963.95
10:33:40|28962.26
10:33:40|28962.27
10:33:41|28962.27
10:33:43|28965.4
10:33:45|28965.43
10:33:45|28965.43
10:33:46|28973.34
10:33:47|28973.33
10:33:48|28973.33
10:33:49|28971.88
10:33:50|28971.88
10:33:51|28971.88
10:33:52|28966.48
10:33:53|28966.48
10:33:54|28966.48
10:33:56|28971.
10:33:58|28973.75
10:33:59|28973.75
10:34:01|28973.75
10:34:01|28973.75
10:34:02|28971.15
10:34:03|28971.16
10:34:05|28971.15
10:34:06|28971.15
10:34:08|28971.15
10:34:09|28971.15
10:34:10|28971.16
10:34:12|28972.99
10:34:13|28972.99
10:34:14|28972.99
10:34:14|28972.99
10:34:16|28975.54
10:34:17|28975.54
10:34:18|28985.19
10:34:19|28989.14
10:34:20|28989.93
10:34:21|28989.93
10:34:22|28989.93
10:34:22|28989.93
10:34:24|28989.93
10:34:24|28989.93
10:34:26|28989.94
10:34:26|28989.78
10:34:28|28989.78
10:34:28|28990.72
10:34:30|28990.73
10:34:30|28990.73
10:34:32|28990.73
10:34:33|28993.65
10:34:34|28993.67
10:34:36|28994.86
10:34:36|28999.
10:34:37|28991.16
10:34:39|28980.85
10:34:39|28981.12
10:34:41|28977.79
10:34:41|28977.8
10:34:43|28977.8
10:34:44|28980.87
10:34:45|28980.87
10:34:46|28984.19
10:34:47|28984.2
10:34:49|28984.2
10:34:50|28984.2
10:34:51|28984.19
10:34:51|28986.53
10:34:53|28990.32
10:34:54|28990.33
10:34:55|28992.58
10:34:56|28992.58
10:34:56|28992.58
10:34:57|28992.58
10:34:58|28998.09
10:35:01|28998.08
10:35:02|28998.09
10:35:04|28998.08
10:35:04|28998.08
10:35:05|28998.08
10:35:07|28995.83
10:35:08|28995.84
10:35:09|28994.39
10:35:10|28992.86
10:35:11|28992.59
10:35:12|28984.2
10:35:14|28984.19
10:35:15|28984.2
10:35:17|28980.85
10:35:18|28975.86
10:35:19|28975.85
10:35:20|28975.86
10:35:21|28974.88
10:35:22|28974.24
10:35:23|28974.24
10:35:24|28974.24
10:35:25|28969.06
10:35:26|28969.06
10:35:27|28969.06
10:35:28|28969.06
10:35:29|28970.65
10:35:30|28970.65
10:35:31|28970.65
10:35:32|28974.69
10:35:33|28974.69
10:35:34|28974.69
10:35:35|28974.69
10:35:36|28974.69
10:35:37|28974.69
10:35:38|28974.69
10:35:39|28974.69
10:35:40|28974.69
10:35:41|28974.69
10:35:42|28974.7
10:35:43|28974.7
10:35:44|28974.7
10:35:45|28974.69
10:35:46|28974.7
10:35:47|28974.7
10:35:48|28974.7
10:35:49|28978.23
10:35:50|28978.23
10:35:51|28979.99
10:35:52|28979.99
10:35:53|28979.99
10:35:54|28980.87
10:35:55|28980.87
10:35:56|28985.18
10:35:57|28985.19
10:35:59|28985.19
10:36:01|28983.63
10:36:02|28983.63
10:36:03|28980.86
10:36:04|28980.85
10:36:05|28979.99
10:36:07|28976.92
10:36:08|28976.92
10:36:09|28976.93
10:36:10|28976.92
10:36:11|28976.93
10:36:12|28976.92
10:36:13|28976.93
10:36:14|28978.
10:36:15|28978.
10:36:15|28978.
10:36:17|28977.99
10:36:18|28978.
10:36:19|28978.
10:36:20|28978.
10:36:21|28977.99
10:36:22|28977.99
10:36:23|28969.1
10:36:23|28969.1
10:36:25|28969.1
10:36:26|28969.09
10:36:27|28969.09
10:36:28|28969.09
10:36:29|28969.09
10:36:30|28969.1
10:36:31|28974.25
10:36:32|28976.56
10:36:33|28976.56
10:36:34|28976.56
10:36:35|28976.57
10:36:36|28976.57
10:36:36|28979.86
10:36:38|28979.87
10:36:39|28979.86
10:36:40|28979.87
10:36:41|28977.79
10:36:42|28977.79
10:36:43|28977.79
10:36:44|28977.79
10:36:45|28979.87
10:36:46|28979.86
10:36:47|28979.84
10:36:48|28979.84
10:36:49|28978.22
10:36:50|28978.22
10:36:51|28978.22
10:36:52|28978.22
10:36:53|28976.57
10:36:54|28972.67
10:36:55|28974.78
10:36:56|28974.77
10:36:57|28974.77
10:36:58|28974.77
10:37:00|28974.77
10:37:01|28973.87
10:37:02|28973.86
10:37:03|28973.87
10:37:05|28973.87
10:37:06|28976.93
10:37:07|28976.93
10:37:08|28976.93
10:37:09|28976.93
10:37:09|28976.93
10:37:12|28976.92
10:37:13|28976.93
10:37:14|28976.93
10:37:15|28976.92
10:37:16|28976.92
10:37:18|28974.77
10:37:20|28974.77
10:37:21|28974.78
10:37:21|28974.77
10:37:22|28974.77
10:37:23|28976.75
10:37:25|28976.75
10:37:26|28974.78
10:37:26|28974.78
10:37:27|28974.78
10:37:28|28974.78
10:37:30|28976.9
10:37:31|28976.9
10:37:32|28982.46
10:37:32|28982.45
10:37:34|28978.12
10:37:35|28978.12
10:37:35|28975.61
10:37:36|28975.61
10:37:38|28975.61
10:37:38|28975.61
10:37:40|28975.61
10:37:40|28975.61
10:37:42|28975.61
10:37:43|28975.61
10:37:44|28975.6
10:37:45|28975.6
10:37:46|28971.04
10:37:46|28967.08
10:37:47|28962.52
10:37:48|28965.47
10:37:49|28965.47
10:37:50|28965.47
10:37:51|28965.46
10:37:52|28965.46
10:37:53|28965.46
10:37:54|28965.44
10:37:55|28965.44
10:37:57|28965.45
10:37:57|28965.45
10:37:58|28965.45
10:37:59|28969.89
10:38:01|28974.29
10:38:02|28974.3
10:38:04|28977.79
10:38:05|28980.46
10:38:07|28981.81
10:38:08|28981.81
10:38:09|28981.82
10:38:11|28981.81
10:38:12|28981.81
10:38:13|28981.82
10:38:15|28975.53
10:38:15|28975.52
10:38:16|28974.23
10:38:17|28974.22
10:38:18|28974.23
10:38:19|28974.23
10:38:20|28974.23
10:38:21|28974.22
10:38:22|28974.22
10:38:23|28974.22
10:38:24|28974.22
10:38:25|28974.22
10:38:26|28974.22
10:38:27|28979.3
10:38:29|28979.31
10:38:29|28979.31
10:38:31|28979.31
10:38:33|28979.31
10:38:33|28979.31
10:38:34|28979.31
10:38:36|28979.31
10:38:36|28979.3
10:38:37|28979.3
10:38:39|28979.3
10:38:39|28979.3
10:38:40|28979.26
10:38:41|28977.85
10:38:43|28977.81
10:38:44|28977.58
10:38:44|28977.58
10:38:45|28977.58
10:38:46|28977.58
10:38:47|28977.58
10:38:49|28977.58
10:38:49|28977.58
10:38:50|28974.53
10:38:51|28975.47
10:38:53|28975.47
10:38:54|28975.47
10:38:55|28975.47
10:38:56|28976.09
10:38:57|28976.09
10:38:58|28976.09
10:38:59|28976.09
10:39:00|28976.1
10:39:01|28976.1
10:39:03|28976.1
10:39:04|28976.1
10:39:06|28976.1
10:39:08|28976.1
10:39:09|28976.09
10:39:10|28976.1
10:39:11|28976.1
10:39:12|28976.1
10:39:13|28976.09
10:39:14|28976.1
10:39:16|28976.09
10:39:17|28976.09
10:39:19|28976.09
10:39:20|28976.1
10:39:21|28976.09
10:39:22|28976.1
10:39:23|28976.1
10:39:24|28976.1
10:39:25|28976.1
10:39:25|28970.
10:39:26|28970.01
10:39:27|28968.29
10:39:28|28968.29
10:39:30|28968.29
10:39:30|28968.29
10:39:32|28968.29
10:39:33|28968.29
10:39:33|28968.29
10:39:34|28968.29
10:39:36|28968.29
10:39:37|28968.29
10:39:38|28968.29
10:39:38|28968.28
10:39:39|28968.29
10:39:40|28968.29
10:39:41|28968.28
10:39:43|28968.28
10:39:43|28968.28
10:39:45|28968.28
10:39:45|28968.28
10:39:47|28968.29
10:39:47|28968.29
10:39:49|28968.29
10:39:50|28968.28
10:39:51|28968.29
10:39:52|28965.47
10:39:54|28965.46
10:39:55|28960.76
10:39:56|28960.76
10:39:57|28960.76
10:39:57|28960.76
10:39:58|28960.75
10:40:00|28960.76
10:40:01|28960.76
10:40:03|28960.76
10:40:04|28960.76
10:40:05|28960.76
10:40:06|28960.75
10:40:07|28964.74
10:40:07|28970.94
10:40:09|28972.56
10:40:10|28973.67
10:40:12|28973.68
10:40:13|28973.68
10:40:13|28973.68
10:40:14|28973.67
10:40:15|28973.67
10:40:17|28973.68
10:40:17|28977.67
10:40:18|28977.67
10:40:19|28977.67
10:40:20|28977.67
10:40:21|28977.68
10:40:22|28977.68
10:40:24|28977.67
10:40:25|28977.67
10:40:26|28977.67
10:40:27|28977.67
10:40:28|28977.68
10:40:29|28977.67
10:40:30|28977.67
10:40:31|28977.68
10:40:32|28977.68
10:40:33|28977.68
10:40:34|28977.68
10:40:35|28977.68
10:40:36|28977.68
10:40:37|28980.74
10:40:38|28984.34
10:40:39|28985.06
10:40:40|28985.06
10:40:41|28985.06
10:40:42|28985.06
10:40:43|28981.92
10:40:44|28981.92
10:40:45|28981.92
10:40:46|28981.92
10:40:47|28981.92
10:40:48|28981.93
10:40:49|28981.92
10:40:50|28981.93
10:40:51|28981.93
10:40:52|28981.92
10:40:53|28981.92
10:40:54|28981.91
10:40:55|28973.72
10:40:56|28973.72
10:40:57|28973.71
10:40:58|28973.72
10:40:59|28973.72
10:41:00|28973.72
10:41:01|28973.72
10:41:02|28973.72
10:41:04|28973.76
10:41:05|28974.05
10:41:07|28974.04
10:41:08|28974.04
10:41:09|28974.04
10:41:10|28975.
10:41:11|28974.99
10:41:12|28974.99
10:41:13|28975.
10:41:14|28975.
10:41:15|28975.
10:41:16|28975.
10:41:18|28975.
10:41:19|28975.
10:41:20|28980.35
10:41:21|28980.34
10:41:22|28980.34
10:41:23|28977.42
10:41:24|28977.42
10:41:25|28977.42
10:41:26|28977.42
10:41:26|28977.42
10:41:28|28972.59
10:41:28|28966.06
10:41:30|28962.88
10:41:31|28962.88
10:41:31|28962.88
10:41:33|28954.18
10:41:34|28954.18
10:41:35|28953.32
10:41:36|28953.31
10:41:37|28953.31
10:41:38|28952.3
10:41:39|28952.3
10:41:40|28959.39
10:41:41|28959.39
10:41:43|28959.4
10:41:44|28959.4
10:41:45|28959.4
10:41:46|28959.4
10:41:47|28960.14
10:41:48|28960.15
10:41:49|28960.14
10:41:49|28960.14
10:41:51|28959.39
10:41:52|28959.39
10:41:52|28959.39
10:41:54|28959.39
10:41:54|28959.39
10:41:56|28959.39
10:41:57|28959.39
10:41:58|28959.39
10:41:59|28957.94
10:42:00|28957.94
10:42:00|28957.94
10:42:02|28957.94
10:42:03|28956.58
10:42:04|28955.26
10:42:05|28955.26
10:42:06|28955.26
10:42:07|28955.26
10:42:08|28955.26
10:42:09|28955.27
10:42:10|28958.33
10:42:11|28958.34
10:42:13|28958.34
10:42:14|28958.34
10:42:15|28958.34
10:42:16|28958.34
10:42:17|28958.34
10:42:18|28958.34
10:42:20|28958.33
10:42:22|28956.88
10:42:22|28956.88
10:42:23|28956.88
10:42:24|28956.88
10:42:25|28956.88
10:42:26|28956.89
10:42:27|28956.89
10:42:28|28956.88
10:42:29|28956.89
10:42:31|28956.89
10:42:31|28956.89
10:42:32|28956.89
10:42:33|28956.89
10:42:34|28956.89
10:42:35|28956.89
10:42:37|28956.88
10:42:38|28950.01
10:42:39|28948.63
10:42:40|28946.16
10:42:42|28946.17
10:42:43|28946.17
10:42:43|28946.17
10:42:44|28946.17
10:42:45|28946.17
10:42:46|28946.17
10:42:47|28946.16
10:42:48|28944.72
10:42:49|28944.73
10:42:51|28944.73
10:42:51|28944.73
10:42:53|28944.73
10:42:54|28941.77
10:42:54|28943.
10:42:56|28943.
10:42:56|28943.
10:42:57|28942.99
10:42:59|28943.
10:43:00|28943.
10:43:01|28943.
10:43:01|28943.
10:43:02|28942.99
10:43:04|28942.99
10:43:05|28942.99
10:43:07|28942.99
10:43:08|28943.
10:43:09|28942.99
10:43:11|28946.17
10:43:12|28946.95
10:43:13|28946.95
10:43:14|28946.95
10:43:15|28946.94
10:43:16|28946.95
10:43:17|28946.95
10:43:18|28946.94
10:43:20|28945.62
10:43:21|28945.61
10:43:22|28945.61
10:43:23|28942.99
10:43:24|28942.99
10:43:25|28942.99
10:43:26|28941.52
10:43:26|28938.86
10:43:28|28937.43
10:43:29|28936.04
10:43:29|28935.41
10:43:31|28935.41
10:43:32|28933.
10:43:33|28933.
10:43:34|28928.68
10:43:35|28928.
10:43:36|28928.
10:43:37|28928.01
10:43:38|28928.01
10:43:39|28928.01
10:43:40|28928.01
10:43:41|28928.01
10:43:42|28928.01
10:43:43|28928.01
10:43:44|28928.01
10:43:45|28928.01
10:43:46|28928.01
10:43:47|28928.
10:43:48|28936.24
10:43:49|28926.45
10:43:50|28923.
10:43:51|28921.62
10:43:52|28921.19
10:43:53|28919.54
10:43:54|28919.08
10:43:55|28918.36
10:43:56|28917.59
10:43:57|28910.
10:43:58|28910.
10:43:59|28905.41
10:44:00|28905.41
10:44:01|28900.31
10:44:02|28900.31
10:44:03|28900.31
10:44:04|28907.12
10:44:05|28905.41
10:44:07|28908.74
10:44:09|28915.71
10:44:10|28906.
10:44:11|28906.2
10:44:12|28906.2
10:44:13|28902.66
10:44:15|28905.69
10:44:16|28905.69
10:44:17|28905.69
10:44:18|28917.75
10:44:19|28914.62
10:44:20|28914.62
10:44:21|28908.29
10:44:22|28903.04
10:44:23|28903.04
10:44:24|28903.04
10:44:25|28903.04
10:44:26|28903.05
10:44:27|28903.05
10:44:28|28903.05
10:44:29|28903.05
10:44:30|28903.04
10:44:31|28904.69
10:44:32|28908.25
10:44:33|28908.26
10:44:34|28908.25
10:44:34|28908.25
10:44:36|28908.26
10:44:37|28908.26
10:44:38|28917.83
10:44:39|28917.83
10:44:40|28916.59
10:44:41|28916.58
10:44:42|28919.74
10:44:42|28919.73
10:44:43|28926.17
10:44:45|28922.69
10:44:45|28926.98
10:44:47|28926.3
10:44:49|28929.07
10:44:49|28929.07
10:44:50|28929.07
10:44:51|28931.34
10:44:52|28931.34
10:44:53|28929.08
10:44:54|28921.41
10:44:55|28921.41
10:44:57|28921.66
10:44:58|28922.84
10:44:59|28922.84
10:45:00|28922.84
10:45:01|28922.83
10:45:02|28917.84
10:45:03|28913.19
10:45:04|28912.27
10:45:05|28905.31
10:45:06|28906.94
10:45:08|28906.95
10:45:10|28906.95
10:45:11|28907.33
10:45:12|28907.33
10:45:14|28907.33
10:45:14|28907.33
10:45:16|28907.33
10:45:17|28907.33
10:45:19|28907.33
10:45:19|28907.32
10:45:20|28907.33
10:45:21|28907.33
10:45:22|28908.76
10:45:23|28908.76
10:45:25|28908.76
10:45:26|28908.76
10:45:27|28908.76
10:45:29|28908.75
10:45:29|28908.75
10:45:31|28908.75
10:45:31|28908.75
10:45:33|28908.75
10:45:34|28903.36
10:45:35|28899.15
10:45:36|28899.
10:45:37|28893.48
10:45:38|28889.94
10:45:39|28891.6
10:45:39|28891.61
10:45:41|28891.61
10:45:42|28891.61
10:45:43|28891.6
10:45:44|28891.62
10:45:44|28891.8
10:45:46|28891.81
10:45:46|28891.81
10:45:48|28891.81
10:45:49|28891.52
10:45:50|28889.11
10:45:50|28883.34
10:45:51|28883.26
10:45:52|28877.
10:45:53|28877.01
10:45:54|28877.
10:45:55|28874.14
10:45:57|28874.01
10:45:57|28875.32
10:45:59|28873.74
10:46:00|28867.74
10:46:01|28867.74
10:46:02|28865.49
10:46:03|28865.49
10:46:04|28865.49
10:46:05|28865.43
10:46:06|28861.54
10:46:08|28862.68
10:46:10|28862.67
10:46:11|28861.34
10:46:12|28858.55
10:46:14|28849.11
10:46:15|28850.
10:46:17|28859.95
10:46:18|28859.49
10:46:20|28859.46
10:46:21|28859.45
10:46:22|28856.57
10:46:24|28856.56
10:46:25|28849.11
10:46:26|28853.08
10:46:26|28850.11
10:46:28|28853.01
10:46:28|28855.86
10:46:31|28855.85
10:46:32|28860.
10:46:32|28865.
10:46:33|28869.34
10:46:34|28873.18
10:46:35|28883.17
10:46:37|28884.86
10:46:38|28884.87
10:46:39|28884.87
10:46:40|28881.61
10:46:41|28881.62
10:46:42|28881.62
10:46:43|28881.62
10:46:44|28881.61
10:46:45|28881.62
10:46:46|28881.62
10:46:47|28881.62
10:46:48|28881.62
10:46:49|28881.62
10:46:50|28881.62
10:46:51|28881.62
10:46:52|28882.45
10:46:53|28882.45
10:46:54|28882.67
10:46:55|28884.64
10:46:56|28884.63
10:46:57|28884.64
10:46:58|28884.64
10:46:59|28884.64
10:47:00|28887.75
10:47:01|28892.8
10:47:02|28894.09
10:47:03|28897.
10:47:04|28899.99
10:47:05|28904.75
10:47:06|28890.36
10:47:07|28883.78
10:47:08|28883.78
10:47:10|28886.49
10:47:11|28896.09
10:47:12|28896.09
10:47:14|28899.2
10:47:15|28899.2
10:47:16|28904.16
10:47:17|28905.91
10:47:18|28905.92
10:47:19|28905.92
10:47:20|28905.92
10:47:21|28901.65
10:47:22|28901.65
10:47:23|28909.6
10:47:24|28915.65
10:47:25|28918.51
10:47:26|28918.51
10:47:28|28918.52
10:47:29|28919.34
10:47:30|28919.95
10:47:31|28920.38
10:47:32|28920.38
10:47:34|28924.25
10:47:34|28924.53
10:47:35|28928.67
10:47:36|28932.81
10:47:37|28932.82
10:47:39|28932.82
10:47:39|28932.82
10:47:40|28932.82
10:47:41|28932.83
10:47:42|28932.85
10:47:43|28932.93
10:47:45|28932.92
10:47:45|28932.94
10:47:46|28933.24
10:47:48|28934.31
10:47:48|28935.88
10:47:49|28938.86
10:47:51|28943.65
10:47:52|28943.66
10:47:53|28953.24
10:47:53|28953.25
10:47:54|28950.18
10:47:55|28950.19
10:47:57|28950.19
10:47:57|28953.25
10:47:58|28956.78
10:47:59|28962.85
10:48:00|28962.86
10:48:01|28954.74
10:48:03|28954.74
10:48:03|28955.05
10:48:05|28955.06
10:48:06|28958.56
10:48:07|28955.08
10:48:08|28949.9
10:48:08|28944.73
10:48:10|28943.06
10:48:12|28943.06
10:48:12|28943.05
10:48:14|28943.05
10:48:15|28943.05
10:48:15|28943.05
10:48:17|28943.06
10:48:17|28943.06
10:48:18|28943.06
10:48:19|28943.05
10:48:21|28943.05
10:48:22|28943.05
10:48:23|28943.05
10:48:24|28943.05
10:48:25|28939.06
10:48:26|28936.43
10:48:27|28936.43
10:48:28|28931.89
10:48:29|28932.97
10:48:30|28935.66
10:48:31|28932.93
10:48:32|28932.93
10:48:33|28932.93
10:48:34|28922.66
10:48:35|28918.36
10:48:36|28912.94
10:48:38|28912.95
10:48:39|28912.95
10:48:39|28921.71
10:48:41|28911.08
10:48:41|28909.35
10:48:43|28909.35
10:48:43|28908.4
10:48:44|28908.38
10:48:46|28908.37
10:48:46|28908.36
10:48:47|28908.36
10:48:49|28908.36
10:48:50|28908.36
10:48:51|28908.36
10:48:52|28910.78
10:48:52|28910.77
10:48:54|28910.78
10:48:55|28910.78
10:48:55|28910.77
10:48:58|28910.77
10:48:59|28910.78
10:48:59|28910.78
10:49:00|28903.35
10:49:01|28903.35
10:49:02|28903.35
10:49:03|28903.35
10:49:04|28903.35
10:49:06|28906.77
10:49:07|28906.78
10:49:08|28906.75
10:49:09|28906.75
10:49:09|28906.31
10:49:11|28906.31
10:49:13|28906.31
10:49:14|28906.31
10:49:15|28906.31
10:49:15|28906.31
10:49:17|28906.78
10:49:18|28906.77
10:49:19|28906.77
10:49:20|28910.78
10:49:21|28910.78
10:49:22|28910.77
10:49:24|28906.34
10:49:25|28906.24
10:49:26|28905.
10:49:27|28905.
10:49:28|28904.85
10:49:29|28904.85
10:49:30|28904.86
10:49:31|28892.43
10:49:32|28891.01
10:49:33|28887.5
10:49:33|28884.51
10:49:35|28884.51
10:49:36|28883.33
10:49:36|28883.33
10:49:38|28883.34
10:49:39|28883.34
10:49:40|28883.34
10:49:41|28883.33
10:49:41|28883.33
10:49:42|28883.33
10:49:43|28883.34
10:49:45|28884.77
10:49:46|28884.77
10:49:47|28884.76
10:49:48|28884.77
10:49:49|28884.77
10:49:50|28886.
10:49:50|28886.
10:49:51|28896.93
10:49:53|28905.75
10:49:54|28905.75
10:49:55|28905.75
10:49:55|28897.2
10:49:57|28897.21
10:49:58|28897.21
10:49:59|28897.2
10:49:59|28884.75
10:50:01|28884.42
10:50:01|28884.42
10:50:03|28884.42
10:50:04|28884.43
10:50:05|28884.43
10:50:06|28884.43
10:50:07|28884.43
10:50:08|28884.43
10:50:09|28884.42
10:50:10|28884.42
10:50:11|28884.43
10:50:13|28889.84
10:50:14|28891.26
10:50:15|28892.79
10:50:16|28892.79
10:50:17|28896.8
10:50:19|28896.8
10:50:21|28893.82
10:50:22|28893.82
10:50:22|28888.
10:50:24|28888.
10:50:24|28888.41
10:50:25|28894.19
10:50:27|28894.2
10:50:28|28897.42
10:50:29|28897.42
10:50:30|28897.53
10:50:31|28899.99
10:50:33|28903.06
10:50:34|28903.05
10:50:35|28903.05
10:50:36|28898.88
10:50:37|28898.88
10:50:38|28898.88
10:50:39|28899.65
10:50:40|28899.65
10:50:41|28899.65
10:50:43|28899.65
10:50:43|28899.65
10:50:46|28899.64
10:50:47|28899.65
10:50:48|28899.64
10:50:49|28899.64
10:50:50|28899.64
10:50:51|28899.64
10:50:52|28899.64
10:50:53|28899.64
10:50:54|28899.64
10:50:55|28899.65
10:50:56|28899.62
10:50:57|28896.37
10:50:58|28896.38
10:50:59|28896.38
10:51:00|28898.07
10:51:01|28898.07
10:51:02|28898.07
10:51:03|28898.07
10:51:04|28898.07
10:51:06|28898.08
10:51:07|28898.08
10:51:08|28897.39
10:51:09|28887.38
10:51:10|28887.38
10:51:11|28890.78
10:51:13|28890.85
10:51:15|28890.85
10:51:16|28890.83
10:51:16|28890.84
10:51:17|28890.84
10:51:19|28890.84
10:51:21|28894.07
10:51:23|28894.07
10:51:24|28894.07
10:51:25|28894.07
10:51:27|28894.08
10:51:28|28894.07
10:51:29|28894.07
10:51:30|28894.07
10:51:31|28894.07
10:51:32|28894.07
10:51:33|28894.07
10:51:34|28894.09
10:51:35|28897.78
10:51:36|28897.78
10:51:37|28897.78
10:51:38|28899.63
10:51:39|28899.63
10:51:40|28899.64
10:51:41|28899.64
10:51:42|28899.63
10:51:43|28899.63
10:51:44|28899.63
10:51:45|28899.64
10:51:46|28899.64
10:51:47|28899.64
10:51:48|28899.63
10:51:49|28899.63
10:51:50|28899.63
10:51:52|28899.64
10:51:53|28899.64
10:51:54|28899.64
10:51:55|28899.63
10:51:56|28899.64
10:51:57|28899.63
10:51:58|28899.64
10:51:59|28899.85
10:51:59|28899.85
10:52:00|28899.85
10:52:03|28899.85
10:52:04|28899.85
10:52:05|28899.85
10:52:06|28903.77
10:52:06|28903.78
10:52:07|28903.78
10:52:08|28903.77
10:52:09|28903.78
10:52:10|28903.77
10:52:11|28903.77
10:52:13|28899.97
10:52:14|28899.97
10:52:16|28899.98
10:52:17|28899.98
10:52:18|28899.98
10:52:20|28899.98
10:52:22|28899.97
10:52:23|28899.98
10:52:24|28899.98
10:52:25|28899.63
10:52:27|28899.63
10:52:27|28899.63
10:52:29|28899.64
10:52:30|28895.15
10:52:31|28895.15
10:52:32|28895.15
10:52:33|28895.15
10:52:34|28895.15
10:52:35|28900.93
10:52:36|28900.92
10:52:37|28900.92
10:52:38|28900.93
10:52:40|28900.93
10:52:41|28898.11
10:52:43|28895.31
10:52:44|28895.31
10:52:45|28895.32
10:52:46|28898.21
10:52:46|28899.62
10:52:48|28899.62
10:52:49|28899.62
10:52:49|28899.99
10:52:50|28899.99
10:52:52|28899.99
10:52:53|28899.99
10:52:54|28899.99
10:52:55|28899.99
10:52:55|28899.99
10:52:56|28900.
10:52:57|28899.99
10:52:58|28899.99
10:53:00|28899.99
10:53:01|28896.93
10:53:02|28896.92
10:53:02|28896.92
10:53:03|28896.93
10:53:04|28896.93
10:53:05|28896.93
10:53:07|28896.93
10:53:08|28896.93
10:53:09|28896.93
10:53:10|28896.93
10:53:11|28895.
10:53:13|28895.
10:53:14|28895.
10:53:16|28887.1
10:53:16|28887.1
10:53:17|28887.11
10:53:18|28887.11
10:53:19|28887.11
10:53:21|28887.11
10:53:22|28887.11
10:53:23|28887.11
10:53:24|28887.11
10:53:26|28887.11
10:53:27|28887.11
10:53:29|28888.26
10:53:29|28888.26
10:53:31|28887.1
10:53:32|28887.1
10:53:33|28887.1
10:53:34|28887.1
10:53:35|28887.11
10:53:36|28887.11
10:53:37|28887.11
10:53:38|28887.1
10:53:39|28887.11
10:53:41|28887.1
10:53:41|28887.1
10:53:42|28887.1
10:53:44|28887.11
10:53:44|28887.11
10:53:45|28887.11
10:53:46|28887.1
10:53:47|28887.11
10:53:49|28887.1
10:53:50|28887.11
10:53:51|28887.11
10:53:51|28887.11
10:53:53|28887.11
10:53:53|28887.1
10:53:54|28887.11
10:53:56|28887.11
10:53:57|28887.11
10:53:58|28885.06
10:53:58|28883.34
10:53:59|28881.9
10:54:00|28881.89
10:54:02|28880.
10:54:03|28880.
10:54:04|28880.
10:54:05|28880.
10:54:06|28880.
10:54:07|28877.
10:54:08|28877.79
10:54:10|28877.12
10:54:11|28877.12
10:54:11|28877.13
10:54:13|28869.14
10:54:14|28865.62
10:54:15|28860.62
10:54:17|28860.
10:54:17|28858.14
10:54:18|28859.81
10:54:20|28859.6
10:54:21|28859.61
10:54:22|28857.15
10:54:23|28850.
10:54:25|28850.
10:54:26|28841.8
10:54:27|28844.08
10:54:29|28844.09
10:54:31|28844.09
10:54:32|28844.07
10:54:33|28844.07
10:54:34|28844.07
10:54:35|28844.07
10:54:36|28844.07
10:54:37|28844.07
10:54:38|28844.06
10:54:39|28840.01
10:54:40|28836.01
10:54:41|28828.85
10:54:42|28837.99
10:54:43|28838.
10:54:43|28844.07
10:54:45|28850.
10:54:45|28850.02
10:54:46|28850.02
10:54:47|28850.02
10:54:49|28850.02
10:54:50|28850.02
10:54:50|28850.02
10:54:51|28850.02
10:54:52|28848.27
10:54:53|28848.23
10:54:55|28844.12
10:54:55|28844.11
10:54:56|28836.03
10:54:57|28833.99
10:54:58|28833.99
10:54:59|28833.99
10:55:02|28833.99
10:55:02|28833.99
10:55:03|28831.69
10:55:04|28831.69
10:55:05|28831.69
10:55:06|28833.21
10:55:08|28833.21
10:55:08|28833.22
10:55:09|28845.49
10:55:11|28847.17
10:55:12|28847.17
10:55:13|28847.17
10:55:14|28847.17
10:55:15|28847.17
10:55:16|28847.16
10:55:17|28847.16
10:55:18|28847.16
10:55:20|28847.16
10:55:21|28847.16
10:55:22|28840.62
10:55:24|28841.79
10:55:25|28841.79
10:55:26|28840.61
10:55:27|28834.71
10:55:28|28836.54
10:55:29|28836.54
10:55:31|28835.54
10:55:31|28835.54
10:55:32|28835.55
10:55:33|28840.61
10:55:34|28840.6
10:55:36|28840.6
10:55:37|28840.6
10:55:39|28837.01
10:55:40|28838.08
10:55:41|28838.08
10:55:42|28844.49
10:55:43|28844.48
10:55:44|28844.49
10:55:45|28844.49
10:55:46|28851.49
10:55:47|28853.85
10:55:48|28853.85
10:55:49|28853.85
10:55:50|28853.85
10:55:52|28850.58
10:55:52|28850.57
10:55:54|28850.57
10:55:54|28855.96
10:55:55|28855.96
10:55:56|28849.28
10:55:57|28848.25
10:55:58|28848.25
10:55:59|28848.25
10:56:00|28848.25
10:56:01|28851.36
10:56:03|28851.36
10:56:03|28851.36
10:56:05|28851.36
10:56:05|28851.03
10:56:06|28851.02
10:56:08|28844.48
10:56:09|28844.49
10:56:09|28846.83
10:56:10|28846.83
10:56:11|28840.02
10:56:12|28840.02
10:56:13|28840.02
10:56:15|28840.02
10:56:15|28840.02
10:56:16|28840.02
10:56:18|28840.02
10:56:19|28840.16
10:56:20|28842.71
10:56:21|28842.72
10:56:22|28842.72
10:56:23|28845.
10:56:24|28845.
10:56:26|28845.
10:56:27|28845.
10:56:28|28843.57
10:56:28|28846.22
10:56:30|28846.22
10:56:32|28846.22
10:56:32|28846.22
10:56:34|28846.23
10:56:34|28846.23
10:56:36|28846.22
10:56:37|28842.75
10:56:38|28840.17
10:56:38|28832.79
10:56:40|28832.22
10:56:42|28832.23
10:56:42|28832.23
10:56:43|28832.23
10:56:44|28832.22
10:56:45|28832.22
10:56:46|28825.87
10:56:47|28830.78
10:56:48|28830.77
10:56:49|28830.77
10:56:51|28830.77
10:56:51|28830.67
10:56:52|28831.97
10:56:53|28837.85
10:56:54|28840.16
10:56:55|28847.89
10:56:56|28847.9
10:56:57|28846.77
10:56:59|28846.78
10:57:00|28846.77
10:57:02|28846.77
10:57:02|28846.77
10:57:04|28846.78
10:57:06|28846.77
10:57:06|28846.77
10:57:07|28846.78
10:57:08|28846.78
10:57:09|28846.78
10:57:10|28846.78
10:57:11|28846.78
10:57:12|28846.78
10:57:13|28846.78
10:57:14|28846.78
10:57:15|28846.78
10:57:16|28852.
10:57:17|28853.99
10:57:18|28853.99
10:57:20|28848.15
10:57:21|28848.16
10:57:23|28848.16
10:57:24|28848.16
10:57:25|28849.
10:57:27|28849.
10:57:28|28851.37
10:57:29|28851.37
10:57:30|28851.37
10:57:30|28849.4
10:57:32|28849.4
10:57:34|28836.69
10:57:34|28836.69
10:57:36|28842.99
10:57:37|28843.
10:57:38|28842.99
10:57:40|28842.99
10:57:41|28843.
10:57:42|28845.44
10:57:43|28845.44
10:57:43|28846.22
10:57:45|28846.35
10:57:45|28846.63
10:57:47|28846.63
10:57:48|28846.78
10:57:48|28848.98
10:57:50|28848.98
10:57:50|28848.99
10:57:51|28848.99
10:57:53|28848.99
10:57:54|28848.99
10:57:55|28848.98
10:57:55|28848.98
10:57:56|28848.98
10:57:58|28848.98
10:57:59|28848.98
10:57:59|28848.99
10:58:01|28848.99
10:58:02|28848.99
10:58:03|28848.98
10:58:04|28848.98
10:58:05|28848.98
10:58:06|28848.98
10:58:07|28848.98
10:58:08|28848.99
10:58:09|28850.52
10:58:10|28860.
10:58:11|28859.99
10:58:12|28860.
10:58:13|28860.
10:58:14|28860.
10:58:15|28860.
10:58:16|28863.75
10:58:17|28865.23
10:58:18|28866.18
10:58:19|28858.83
10:58:21|28847.53
10:58:21|28847.54
10:58:23|28847.54
10:58:25|28848.13
10:58:26|28848.13
10:58:26|28848.8
10:58:28|28856.31
10:58:29|28858.07
10:58:30|28861.51
10:58:32|28857.93
10:58:32|28857.93
10:58:33|28858.81
10:58:34|28861.44
10:58:35|28861.74
10:58:36|28863.85
10:58:37|28863.85
10:58:38|28863.85
10:58:40|28864.82
10:58:41|28864.82
10:58:42|28865.12
10:58:43|28869.23
10:58:44|28869.23
10:58:45|28870.65
10:58:47|28871.55
10:58:47|28871.55
10:58:48|28871.92
10:58:50|28871.92
10:58:51|28879.46
10:58:52|28875.43
10:58:53|28870.66
10:58:54|28870.66
10:58:55|28868.07
10:58:56|28875.43
10:58:57|28875.43
10:58:58|28875.43
10:58:59|28875.43
10:59:00|28880.75
10:59:01|28884.3
10:59:03|28887.75
10:59:05|28895.35
10:59:05|28891.01
10:59:06|28893.32
10:59:07|28893.32
10:59:08|28893.32
10:59:09|28893.32
10:59:10|28889.45
10:59:11|28887.99
10:59:12|28882.56
10:59:13|28882.33
10:59:14|28882.33
10:59:15|28879.43
10:59:16|28881.92
10:59:17|28881.92
10:59:18|28879.44
10:59:19|28879.44
10:59:20|28879.44
10:59:22|28879.44
10:59:24|28879.44
10:59:25|28879.44
10:59:26|28879.45
10:59:27|28879.45
10:59:28|28879.45
10:59:29|28879.45
10:59:31|28879.45
10:59:33|28885.21
10:59:34|28888.51
10:59:35|28888.51
10:59:36|28891.01
10:59:37|28891.
10:59:38|28891.
10:59:39|28891.
10:59:41|28891.01
10:59:42|28891.
10:59:43|28885.86
10:59:44|28885.86
10:59:45|28888.52
10:59:46|28888.52
10:59:47|28888.52
10:59:49|28888.52
10:59:49|28888.52
10:59:51|28888.53
10:59:52|28888.52
10:59:53|28888.53
10:59:54|28888.53
10:59:55|28888.52
10:59:56|28888.52
10:59:57|28888.52
10:59:58|28888.52
10:59:59|28888.52
11:00:00|28888.52
11:00:01|28888.52
11:00:03|28884.59
11:00:03|28882.83
11:00:04|28882.84
11:00:05|28882.84
11:00:07|28882.84
11:00:09|28882.84
11:00:10|28882.84
11:00:11|28882.84
11:00:12|28882.84
11:00:13|28882.83
11:00:14|28874.94
11:00:15|28869.35
11:00:16|28869.34
11:00:17|28869.34
11:00:18|28869.34
11:00:19|28869.34
11:00:20|28867.74
11:00:21|28867.73
11:00:23|28867.73
11:00:25|28867.74
11:00:26|28867.74
11:00:27|28867.74
11:00:28|28867.73
11:00:29|28867.73
11:00:30|28865.
11:00:32|28865.01
11:00:33|28861.75
11:00:34|28856.75
11:00:35|28856.76
11:00:36|28856.75
11:00:38|28855.71
11:00:38|28855.71
11:00:39|28855.71
11:00:41|28855.71
11:00:42|28855.71
11:00:43|28856.76
11:00:44|28857.15
11:00:45|28858.64
11:00:46|28862.35
11:00:47|28862.36
11:00:48|28867.27
11:00:49|28867.27
11:00:50|28867.27
11:00:51|28867.27
11:00:52|28867.26
11:00:53|28867.27
11:00:54|28867.27
11:00:56|28867.27
11:00:57|28867.26
11:00:57|28867.26
11:00:59|28867.26
11:01:00|28867.27
11:01:01|28867.26
11:01:01|28867.26
11:01:03|28867.26
11:01:04|28867.27
11:01:05|28867.25
11:01:06|28862.38
11:01:07|28862.38
11:01:09|28862.35
11:01:09|28862.35
11:01:10|28862.35
11:01:12|28864.84
11:01:12|28864.84
11:01:14|28867.27
11:01:14|28867.27
11:01:16|28867.27
11:01:17|28870.13
11:01:17|28870.13
11:01:19|28870.14
11:01:19|28870.14
11:01:21|28870.14
11:01:21|28870.14
11:01:24|28870.13
11:01:25|28870.13
11:01:26|28870.13
11:01:27|28870.13
11:01:28|28870.14
11:01:30|28870.14
11:01:31|28870.14
11:01:32|28870.14
11:01:33|28870.14
11:01:34|28870.14
11:01:35|28870.14
11:01:36|28870.13
11:01:37|28868.69
11:01:38|28868.69
11:01:39|28868.68
11:01:40|28868.68
11:01:41|28868.68
11:01:42|28868.68
11:01:44|28868.69
11:01:45|28862.55
11:01:45|28860.
11:01:46|28860.
11:01:48|28856.75
11:01:49|28856.75
11:01:50|28856.76
11:01:51|28856.75
11:01:52|28856.75
11:01:53|28859.89
11:01:54|28859.89
11:01:55|28856.75
11:01:56|28856.75
11:01:57|28853.5
11:01:58|28851.
11:01:59|28849.26
11:02:00|28849.27
11:02:01|28849.26
11:02:02|28849.26
11:02:03|28849.26
11:02:04|28846.38
11:02:05|28843.93
11:02:06|28843.38
11:02:07|28840.79
11:02:08|28840.78
11:02:09|28839.49
11:02:10|28833.13
11:02:11|28833.13
11:02:12|28830.
11:02:13|28825.
11:02:14|28813.39
11:02:15|28818.17
11:02:16|28817.01
11:02:17|28819.6
11:02:18|28819.6
11:02:19|28821.56
11:02:20|28821.56
11:02:21|28820.48
11:02:22|28817.9
11:02:24|28817.9
11:02:25|28816.91
11:02:26|28816.92
11:02:28|28816.91
11:02:29|28816.91
11:02:30|28815.2
11:02:31|28812.99
11:02:33|28825.48
11:02:35|28835.96
11:02:35|28839.06
11:02:36|28843.86
11:02:38|28843.85
11:02:38|28843.85
11:02:39|28851.13
11:02:40|28858.08
11:02:42|28861.02
11:02:42|28862.78
11:02:43|28862.93
11:02:44|28868.68
11:02:45|28872.35
11:02:46|28886.59
11:02:47|28886.7
11:02:49|28891.57
11:02:50|28886.69
11:02:51|28886.69
11:02:52|28879.02
11:02:53|28877.64
11:02:54|28877.64
11:02:55|28873.29
11:02:56|28868.59
11:02:57|28865.
11:02:58|28860.47
11:02:59|28860.46
11:03:00|28859.1
11:03:01|28858.8
11:03:02|28862.68
11:03:03|28872.03
11:03:04|28872.05
11:03:05|28877.3
11:03:06|28886.47
11:03:08|28889.49
11:03:09|28886.48
11:03:10|28886.48
11:03:11|28889.5
11:03:12|28893.59
11:03:13|28900.
11:03:14|28906.08
11:03:15|28904.12
11:03:16|28894.68
11:03:17|28889.48
11:03:17|28888.68
11:03:19|28894.22
11:03:19|28901.16
11:03:21|28902.69
11:03:22|28904.82
11:03:23|28902.86
11:03:24|28906.15
11:03:26|28898.85
11:03:27|28897.88
11:03:28|28901.16
11:03:29|28904.52
11:03:31|28906.
11:03:31|28908.29
11:03:33|28908.3
11:03:34|28910.17
11:03:35|28912.76
11:03:37|28914.48
11:03:38|28914.72
11:03:39|28915.25
11:03:40|28915.26
11:03:41|28915.43
11:03:42|28915.43
11:03:42|28915.43
11:03:45|28908.31
11:03:46|28905.01
11:03:47|28900.74
11:03:49|28894.69
11:03:50|28894.7
11:03:51|28894.7
11:03:52|28900.72
11:03:53|28905.06
11:03:54|28910.6
11:03:55|28908.95
11:03:56|28908.94
11:03:58|28908.94
11:03:59|28908.95
11:03:59|28908.95
11:04:00|28908.94
11:04:02|28907.49
11:04:02|28902.38
11:04:04|28902.66
11:04:05|28908.97
11:04:06|28914.31
11:04:07|28914.32
11:04:07|28925.5
11:04:08|28918.66
11:04:09|28917.74
11:04:11|28911.88
11:04:12|28918.05
11:04:13|28921.18
11:04:14|28918.36
11:04:15|28918.37
11:04:16|28919.24
11:04:17|28919.24
11:04:18|28919.26
11:04:19|28919.26
11:04:20|28919.26
11:04:21|28919.25
11:04:22|28919.26
11:04:23|28911.05
11:04:24|28911.05
11:04:26|28911.05
11:04:26|28912.44
11:04:29|28912.84
11:04:30|28916.39
11:04:30|28922.12
11:04:32|28925.5
11:04:33|28927.91
11:04:35|28927.92
11:04:36|28927.91
11:04:37|28927.92
11:04:39|28928.56
11:04:40|28924.99
11:04:41|28926.45
11:04:43|28922.18
11:04:44|28924.84
11:04:45|28924.85
11:04:46|28924.84
11:04:48|28924.84
11:04:49|28927.14
11:04:49|28927.13
11:04:51|28924.84
11:04:51|28925.57
11:04:52|28925.56
11:04:54|28925.57
11:04:54|28925.56
11:04:55|28925.57
11:04:56|28925.57
11:04:57|28925.57
11:04:58|28925.57
11:04:59|28925.57
11:05:00|28925.57
11:05:02|28925.57
11:05:02|28925.57
11:05:03|28928.91
11:05:04|28930.
11:05:05|28929.99
11:05:06|28929.99
11:05:08|28927.45
11:05:09|28922.12
11:05:10|28918.07
11:05:11|28919.09
11:05:12|28919.09
11:05:13|28919.14
11:05:14|28919.14
11:05:15|28920.58
11:05:16|28920.58
11:05:17|28920.58
11:05:18|28920.58
11:05:20|28920.57
11:05:21|28920.57
11:05:22|28920.58
11:05:23|28924.34
11:05:24|28924.35
11:05:25|28924.35
11:05:26|28924.35
11:05:28|28922.14
11:05:29|28922.14
11:05:30|28919.24
11:05:31|28919.23
11:05:33|28917.69
11:05:34|28913.
11:05:36|28910.17
11:05:37|28910.16
11:05:38|28911.51
11:05:40|28911.98
11:05:40|28911.98
11:05:43|28911.98
11:05:43|28911.98
11:05:44|28911.98
11:05:45|28911.97
11:05:46|28911.97
11:05:48|28903.17
11:05:49|28901.51
11:05:51|28893.75
11:05:52|28893.75
11:05:53|28890.54
11:05:54|28886.69
11:05:55|28886.69
11:05:56|28885.23
11:05:57|28885.22
11:05:58|28885.22
11:05:59|28886.68
11:06:00|28886.67
11:06:01|28886.67
11:06:02|28893.27
11:06:04|28887.42
11:06:06|28881.99
11:06:07|28884.41
11:06:07|28893.18
11:06:09|28893.15
11:06:10|28890.86
11:06:10|28890.86
11:06:11|28890.86
11:06:12|28890.85
11:06:13|28889.43
11:06:14|28889.43
11:06:15|28889.43
11:06:16|28882.06
11:06:18|28882.06
11:06:18|28882.07
11:06:19|28882.06
11:06:20|28880.
11:06:21|28880.
11:06:22|28880.
11:06:24|28879.83
11:06:24|28879.81
11:06:26|28882.06
11:06:26|28882.06
11:06:28|28882.06
11:06:29|28882.08
11:06:31|28886.39
11:06:32|28886.4
11:06:33|28881.1
11:06:33|28880.5
11:06:35|28880.5
11:06:37|28870.17
11:06:37|28870.17
11:06:38|28870.17
11:06:39|28870.17
11:06:40|28870.17
11:06:41|28871.94
11:06:42|28872.23
11:06:43|28872.23
11:06:44|28871.32
11:06:45|28868.55
11:06:46|28868.54
11:06:47|28867.9
11:06:48|28867.9
11:06:49|28867.9
11:06:50|28867.9
11:06:51|28867.9
11:06:52|28867.76
11:06:53|28867.75
11:06:54|28867.76
11:06:55|28867.75
11:06:56|28867.76
11:06:57|28867.76
11:06:58|28873.38
11:06:59|28873.38
11:07:00|28875.88
11:07:01|28875.87
11:07:03|28875.87
11:07:04|28876.05
11:07:06|28882.63
11:07:07|28884.41
11:07:08|28884.41
11:07:09|28884.41
11:07:10|28884.42
11:07:11|28884.41
11:07:13|28884.57
11:07:13|28887.68
11:07:14|28887.67
11:07:15|28887.68
11:07:16|28887.68
11:07:17|28887.67
11:07:19|28885.21
11:07:19|28881.93
11:07:20|28875.57
11:07:21|28875.56
11:07:22|28875.59
11:07:23|28876.32
11:07:24|28882.31
11:07:26|28882.31
11:07:26|28882.31
11:07:27|28882.31
11:07:29|28882.3
11:07:31|28876.18
11:07:32|28876.18
11:07:34|28876.18
11:07:35|28876.18
11:07:36|28876.17
11:07:37|28876.18
11:07:38|28876.18
11:07:39|28871.39
11:07:40|28874.42
11:07:41|28874.42
11:07:42|28874.43
11:07:43|28874.45
11:07:44|28876.89
11:07:46|28876.92
11:07:46|28876.92
11:07:47|28882.1
11:07:48|28882.3
11:07:49|28882.94
11:07:50|28892.27
11:07:52|28892.3
11:07:52|28892.31
11:07:54|28892.31
11:07:54|28892.31
11:07:56|28892.48
11:07:56|28892.48
11:07:57|28892.48
11:07:58|28893.51
11:07:59|28893.51
11:08:01|28893.73
11:08:02|28893.73
11:08:03|28893.73
11:08:04|28893.73
11:08:06|28892.48
11:08:07|28887.75
11:08:08|28887.75
11:08:10|28884.34
11:08:10|28884.34
11:08:11|28884.18
11:08:12|28883.44
11:08:13|28883.44
11:08:15|28883.45
11:08:16|28883.45
11:08:18|28882.63
11:08:19|28882.14
11:08:20|28882.14
11:08:21|28879.27
11:08:21|28879.27
11:08:23|28879.27
11:08:24|28879.27
11:08:25|28879.27
11:08:26|28878.55
11:08:27|28878.55
11:08:28|28878.55
11:08:30|28878.54
11:08:31|28878.55
11:08:33|28881.77
11:08:34|28881.77
11:08:35|28881.77
11:08:36|28881.77
11:08:37|28881.77
11:08:38|28881.74
11:08:39|28881.72
11:08:40|28881.72
11:08:42|28881.17
11:08:42|28881.17
11:08:43|28881.17
11:08:45|28881.17
11:08:46|28881.17
11:08:47|28881.73
11:08:48|28882.59
11:08:50|28882.59
11:08:50|28882.59
11:08:53|28882.6
11:08:53|28882.61
11:08:54|28882.6
11:08:55|28879.26
11:08:56|28878.81
11:08:57|28878.81
11:08:58|28876.74
11:09:00|28876.33
11:09:01|28876.33
11:09:02|28876.33
11:09:03|28876.33
11:09:04|28876.34
11:09:05|28876.33
11:09:06|28876.34
11:09:07|28872.8
11:09:09|28872.8
11:09:11|28872.81
11:09:11|28872.8
11:09:13|28871.36
11:09:14|28871.37
11:09:15|28872.26
11:09:16|28874.24
11:09:17|28876.34
11:09:18|28876.34
11:09:19|28876.34
11:09:20|28879.06
11:09:21|28879.07
11:09:22|28879.07
11:09:23|28879.07
11:09:24|28879.07
11:09:25|28879.07
11:09:26|28879.07
11:09:27|28879.06
11:09:28|28879.06
11:09:29|28879.06
11:09:30|28879.06
11:09:32|28879.06
11:09:32|28876.79
11:09:35|28876.79
11:09:35|28876.79
11:09:37|28876.79
11:09:38|28876.79
11:09:39|28876.79
11:09:41|28876.79
11:09:42|28876.79
11:09:44|28877.62
11:09:45|28877.62
11:09:47|28878.1
11:09:48|28878.11
11:09:48|28878.1
11:09:50|28878.11
11:09:50|28878.11
11:09:51|28878.1
11:09:52|28878.1
11:09:53|28878.11
11:09:54|28878.11
11:09:55|28878.11
11:09:56|28878.11
11:09:58|28878.41
11:09:58|28879.08
11:10:00|28879.09
11:10:01|28879.08
11:10:01|28879.08
11:10:02|28879.08
11:10:04|28879.08
11:10:05|28882.37
11:10:06|28886.93
11:10:07|28886.93
11:10:08|28886.89
11:10:10|28884.01
11:10:11|28880.4
11:10:12|28880.4
11:10:13|28880.39
11:10:13|28878.85
11:10:16|28878.86
11:10:16|28878.86
11:10:18|28878.86
11:10:18|28878.86
11:10:19|28881.74
11:10:20|28881.74
11:10:21|28881.74
11:10:22|28881.74
11:10:23|28881.74
11:10:24|28880.39
11:10:25|28880.39
11:10:27|28880.39
11:10:28|28880.39
11:10:29|28880.39
11:10:29|28880.39
11:10:30|28880.39
11:10:32|28880.39
11:10:34|28880.39
11:10:34|28880.39
11:10:36|28880.39
11:10:38|28888.79
11:10:38|28895.44
11:10:40|28895.58
11:10:41|28897.5
11:10:42|28897.5
11:10:43|28888.45
11:10:45|28885.49
11:10:45|28883.4
11:10:46|28883.4
11:10:48|28882.41
11:10:49|28882.41
11:10:50|28882.41
11:10:51|28882.4
11:10:52|28883.55
11:10:53|28885.93
11:10:54|28887.83
11:10:55|28887.83
11:10:57|28887.83
11:10:57|28887.82
11:10:59|28887.83
11:11:00|28887.83
11:11:02|28888.
11:11:03|28888.
11:11:04|28890.88
11:11:05|28897.36
11:11:06|28897.36
11:11:07|28905.24
11:11:08|28904.03
11:11:09|28902.43
11:11:10|28902.44
11:11:11|28902.44
11:11:12|28902.44
11:11:13|28902.44
11:11:14|28906.53
11:11:14|28907.97
11:11:16|28909.02
11:11:17|28911.96
11:11:18|28911.96
11:11:18|28911.95
11:11:20|28906.54
11:11:21|28898.2
11:11:22|28900.56
11:11:24|28900.42
11:11:24|28900.42
11:11:26|28900.42
11:11:26|28900.42
11:11:27|28900.42
11:11:28|28900.42
11:11:29|28901.02
11:11:30|28901.81
11:11:31|28901.81
11:11:33|28905.98
11:11:35|28905.99
11:11:36|28905.98
11:11:37|28905.98
11:11:38|28905.98
11:11:40|28903.43
11:11:40|28907.13
11:11:42|28907.13
11:11:43|28907.14
11:11:43|28907.14
11:11:45|28907.14
11:11:46|28907.14
11:11:47|28907.14
11:11:48|28907.14
11:11:50|28907.14
11:11:51|28907.14
11:11:52|28907.14
11:11:53|28907.14
11:11:54|28907.14
11:11:56|28907.14
11:11:56|28907.14
11:11:58|28908.32
11:11:59|28908.33
11:11:59|28911.9
11:12:01|28911.9
11:12:02|28912.77
11:12:03|28912.77
11:12:03|28911.9
11:12:05|28911.9
11:12:06|28913.59
11:12:07|28915.11
11:12:08|28913.04
11:12:09|28909.73
11:12:10|28909.73
11:12:11|28909.57
11:12:12|28909.57
11:12:13|28909.57
11:12:14|28907.35
11:12:15|28907.13
11:12:16|28907.14
11:12:17|28907.14
11:12:18|28907.14
11:12:19|28907.14
11:12:20|28907.14
11:12:21|28907.14
11:12:22|28907.14
11:12:23|28907.14
11:12:24|28907.14
11:12:25|28914.02
11:12:26|28914.02
11:12:27|28914.02
11:12:28|28914.02
11:12:29|28917.56
11:12:30|28917.56
11:12:31|28917.56
11:12:32|28917.56
11:12:33|28917.56
11:12:35|28921.58
11:12:36|28921.58
11:12:37|28917.72
11:12:39|28917.71
11:12:40|28917.71
11:12:41|28916.1
11:12:42|28911.65
11:12:43|28910.19
11:12:44|28910.19
11:12:45|28910.2
11:12:47|28912.54
11:12:47|28914.78
11:12:48|28914.78
11:12:49|28914.78
11:12:51|28914.78
11:12:52|28914.79
11:12:53|28914.79
11:12:54|28914.79
11:12:56|28914.78
11:12:56|28914.78
11:12:57|28914.78
11:12:58|28916.22
11:13:00|28916.21
11:13:01|28914.77
11:13:02|28912.54
11:13:03|28912.55
11:13:04|28912.55
11:13:05|28912.54
11:13:06|28912.54
11:13:07|28912.55
11:13:07|28912.55
11:13:09|28912.55
11:13:10|28912.55
11:13:11|28912.55
11:13:12|28912.55
11:13:13|28912.55
11:13:14|28912.54
11:13:15|28912.54
11:13:16|28912.55
11:13:17|28912.55
11:13:18|28912.55
11:13:19|28912.55
11:13:20|28912.55
11:13:22|28912.54
11:13:23|28912.54
11:13:24|28912.55
11:13:24|28912.55
11:13:26|28912.55
11:13:27|28910.39
11:13:27|28905.62
11:13:28|28905.62
11:13:30|28905.61
11:13:30|28905.61
11:13:31|28905.62
11:13:32|28899.85
11:13:34|28896.5
11:13:35|28896.5
11:13:35|28896.5
11:13:38|28896.5
11:13:39|28892.91
11:13:41|28892.9
11:13:42|28892.9
11:13:44|28892.9
11:13:46|28892.91
11:13:47|28896.49
11:13:48|28896.48
11:13:49|28896.48
11:13:50|28896.48
11:13:50|28899.8
11:13:51|28899.8
11:13:52|28899.85
11:13:53|28901.49
11:13:55|28902.24
11:13:56|28902.24
11:13:57|28902.24
11:13:58|28902.24
11:13:59|28908.2
11:14:00|28908.2
11:14:01|28908.34
11:14:02|28908.34
11:14:03|28908.34
11:14:04|28908.34
11:14:05|28908.34
11:14:06|28908.34
11:14:07|28908.34
11:14:08|28904.85
11:14:09|28904.86
11:14:10|28904.85
11:14:11|28904.85
11:14:12|28899.81
11:14:13|28899.81
11:14:14|28899.81
11:14:15|28899.8
11:14:16|28903.37
11:14:17|28906.23
11:14:18|28906.38
11:14:19|28911.5
11:14:20|28911.5
11:14:21|28907.9
11:14:22|28906.22
11:14:23|28906.22
11:14:24|28906.23
11:14:25|28906.23
11:14:27|28906.23
11:14:28|28906.23
11:14:28|28906.22
11:14:29|28906.22
11:14:30|28906.23
11:14:32|28906.23
11:14:33|28906.23
11:14:34|28906.22
11:14:34|28906.23
11:14:36|28906.23
11:14:38|28906.22
11:14:39|28906.23
11:14:40|28906.23
11:14:41|28906.23
11:14:43|28906.31
11:14:44|28906.3
11:14:45|28906.3
11:14:46|28906.3
11:14:47|28906.3
11:14:48|28906.3
11:14:49|28906.3
11:14:50|28906.3
11:14:51|28906.3
11:14:52|28904.01
11:14:53|28904.01
11:14:54|28906.16
11:14:56|28906.16
11:14:57|28906.16
11:14:58|28906.16
11:14:59|28906.16
11:15:00|28906.16
11:15:01|28906.16
11:15:02|28900.16
11:15:03|28894.24
11:15:04|28894.45
11:15:05|28894.45
11:15:06|28894.45
11:15:08|28892.89
11:15:09|28892.89
11:15:09|28886.99
11:15:11|28886.53
11:15:12|28886.51
11:15:13|28890.
11:15:14|28891.91
11:15:15|28891.91
11:15:16|28891.91
11:15:17|28891.91
11:15:18|28891.91
11:15:19|28891.91
11:15:20|28894.42
11:15:21|28894.42
11:15:22|28894.42
11:15:23|28894.42
11:15:24|28894.42
11:15:25|28894.42
11:15:27|28901.99
11:15:28|28901.99
11:15:29|28901.99
11:15:31|28898.62
11:15:31|28898.62
11:15:33|28898.86
11:15:33|28898.86
11:15:35|28898.86
11:15:36|28899.15
11:15:38|28899.15
11:15:38|28899.15
11:15:40|28899.16
11:15:41|28899.16
11:15:43|28899.16
11:15:44|28899.16
11:15:45|28898.
11:15:46|28895.07
11:15:47|28895.07
11:15:49|28895.07
11:15:49|28894.43
11:15:51|28894.43
11:15:51|28894.43
11:15:53|28894.43
11:15:54|28894.42
11:15:55|28894.42
11:15:55|28894.43
11:15:57|28894.43
11:15:57|28894.43
11:15:59|28894.38
11:15:59|28890.
11:16:01|28885.
11:16:02|28885.01
11:16:03|28885.
11:16:04|28883.45
11:16:05|28881.99
11:16:06|28881.98
11:16:07|28881.98
11:16:09|28889.93
11:16:09|28889.93
11:16:11|28889.92
11:16:12|28889.92
11:16:13|28875.71
11:16:14|28874.86
11:16:15|28874.87
11:16:16|28874.82
11:16:17|28870.99
11:16:18|28870.99
11:16:19|28874.82
11:16:20|28874.82
11:16:21|28870.1
11:16:22|28870.01
11:16:23|28870.
11:16:24|28870.01
11:16:25|28870.01
11:16:26|28870.01
11:16:27|28870.01
11:16:28|28871.68
11:16:29|28871.65
11:16:30|28871.65
11:16:31|28870.01
11:16:32|28870.01
11:16:33|28870.01
11:16:34|28870.02
11:16:35|28870.
11:16:36|28870.
11:16:38|28870.01
11:16:39|28870.
11:16:41|28870.01
11:16:42|28867.74
11:16:44|28862.91
11:16:44|28862.91
11:16:45|28862.87
11:16:46|28859.95
11:16:47|28857.12
11:16:48|28857.12
11:16:49|28857.12
11:16:50|28857.11
11:16:51|28857.11
11:16:52|28857.12
11:16:53|28857.12
11:16:54|28857.12
11:16:55|28857.12
11:16:57|28857.9
11:16:58|28857.9
11:16:59|28850.45
11:17:00|28846.38
11:17:01|28843.06
11:17:02|28843.07
11:17:03|28843.06
11:17:05|28842.39
11:17:06|28842.23
11:17:07|28841.51
11:17:08|28841.53
11:17:09|28841.52
11:17:10|28841.52
11:17:11|28847.39
11:17:12|28847.39
11:17:13|28850.45
11:17:14|28850.46
11:17:15|28850.46
11:17:16|28850.46
11:17:18|28859.63
11:17:18|28859.63
11:17:20|28868.66
11:17:21|28868.14
11:17:22|28868.81
11:17:23|28868.82
11:17:24|28868.82
11:17:25|28868.82
11:17:26|28861.28
11:17:27|28861.28
11:17:28|28861.27
11:17:29|28858.29
11:17:30|28852.78
11:17:31|28854.24
11:17:32|28854.24
11:17:33|28854.24
11:17:34|28854.23
11:17:35|28854.23
11:17:36|28854.24
11:17:38|28855.59
11:17:39|28855.67
11:17:41|28855.67
11:17:42|28856.67
11:17:43|28856.67
11:17:44|28856.67
11:17:45|28856.71
11:17:46|28856.7
11:17:47|28856.7
11:17:48|28856.7
11:17:50|28856.71
11:17:52|28856.71
11:17:52|28856.71
11:17:54|28856.7
11:17:54|28856.7
11:17:55|28856.71
11:17:57|28864.77
11:17:59|28867.12
11:17:59|28869.34
11:18:01|28870.01
11:18:01|28870.25
11:18:03|28862.75
11:18:04|28863.28
11:18:05|28863.28
11:18:06|28863.28
11:18:07|28863.28
11:18:08|28863.28
11:18:09|28863.43
11:18:10|28869.45
11:18:11|28870.4
11:18:12|28870.82
11:18:13|28871.15
11:18:14|28871.15
11:18:15|28871.15
11:18:16|28871.15
11:18:17|28871.15
11:18:18|28871.15
11:18:19|28866.28
11:18:20|28866.28
11:18:21|28866.28
11:18:22|28866.27
11:18:23|28866.28
11:18:24|28866.28
11:18:25|28866.28
11:18:26|28866.27
11:18:27|28866.28
11:18:28|28866.28
11:18:29|28866.27
11:18:30|28866.28
11:18:31|28866.28
11:18:32|28867.71
11:18:33|28867.71
11:18:34|28867.7
11:18:35|28867.71
11:18:36|28867.7
11:18:37|28867.7
11:18:38|28867.7
11:18:40|28867.7
11:18:41|28867.7
11:18:42|28867.7
11:18:43|28867.7
11:18:44|28867.71
11:18:45|28867.71
11:18:46|28867.71
11:18:47|28868.54
11:18:48|28869.92
11:18:49|28869.91
11:18:50|28869.91
11:18:51|28871.06
11:18:52|28872.34
11:18:54|28872.34
11:18:54|28875.25
11:18:56|28875.26
11:18:58|28875.25
11:18:58|28875.26
11:18:59|28875.26
11:19:00|28875.25
11:19:01|28875.25
11:19:03|28868.33
11:19:04|28868.32
11:19:05|28868.32
11:19:06|28868.33
11:19:07|28868.33
11:19:09|28867.7
11:19:10|28867.7
11:19:12|28867.7
11:19:13|28867.71
11:19:13|28867.71
11:19:15|28867.7
11:19:16|28867.71
11:19:17|28867.71
11:19:18|28867.71
11:19:19|28867.71
11:19:20|28867.71
11:19:21|28867.71
11:19:23|28867.71
11:19:23|28860.15
11:19:25|28860.15
11:19:25|28860.15
11:19:27|28860.15
11:19:28|28860.15
11:19:29|28860.16
11:19:30|28863.26
11:19:30|28863.26
11:19:31|28863.26
11:19:33|28863.26
11:19:33|28863.26
11:19:34|28863.26
11:19:36|28863.27
11:19:36|28863.27
11:19:38|28863.27
11:19:39|28863.27
11:19:41|28863.26
11:19:41|28863.26
11:19:42|28863.26
11:19:43|28863.26
11:19:44|28866.71
11:19:45|28866.75
11:19:46|28869.05
11:19:47|28869.05
11:19:48|28869.04
11:19:49|28869.04
11:19:50|28869.05
11:19:52|28869.05
11:19:53|28869.03
11:19:54|28869.03
11:19:55|28867.65
11:19:56|28867.65
11:19:57|28867.64
11:19:58|28867.65
11:19:59|28867.65
11:20:00|28867.43
11:20:01|28864.92
11:20:02|28864.92
11:20:03|28864.92
11:20:04|28864.92
11:20:05|28864.92
11:20:06|28864.92
11:20:07|28864.92
11:20:08|28864.89
11:20:09|28860.16
11:20:10|28860.16
11:20:11|28861.6
11:20:12|28861.6
11:20:13|28861.6
11:20:14|28861.6
11:20:15|28861.6
11:20:16|28861.6
11:20:17|28861.59
11:20:18|28860.3
11:20:19|28855.28
11:20:20|28854.24
11:20:21|28854.09
11:20:22|28845.36
11:20:23|28841.
11:20:24|28842.39
11:20:25|28850.46
11:20:26|28855.67
11:20:27|28858.3
11:20:28|28858.3
11:20:29|28856.85
11:20:30|28849.38
11:20:31|28849.38
11:20:32|28849.38
11:20:33|28849.37
11:20:35|28849.38
11:20:36|28849.37
11:20:36|28849.37
11:20:37|28855.14
11:20:39|28855.14
11:20:39|28855.15
11:20:41|28855.15
11:20:42|28855.14
11:20:43|28855.15
11:20:45|28855.15
11:20:45|28855.15
11:20:48|28849.75
11:20:48|28849.75
11:20:49|28852.08
11:20:51|28852.08
11:20:52|28852.07
11:20:54|28851.93
11:20:56|28851.78
11:20:56|28846.84
11:20:57|28849.18
11:20:58|28849.19
11:20:59|28849.19
11:21:00|28849.19
11:21:01|28849.19
11:21:02|28849.19
11:21:03|28846.69
11:21:05|28841.16
11:21:06|28841.16
11:21:07|28841.16
11:21:08|28844.13
11:21:09|28844.12
11:21:11|28842.63
11:21:12|28842.63
11:21:13|28842.63
11:21:14|28842.63
11:21:15|28842.63
11:21:16|28842.63
11:21:17|28842.64
11:21:19|28841.31
11:21:20|28839.27
11:21:20|28833.03
11:21:22|28833.
11:21:22|28827.12
11:21:24|28825.01
11:21:25|28825.
11:21:25|28825.
11:21:27|28825.
11:21:28|28825.01
11:21:30|28825.
11:21:30|28825.
11:21:31|28825.
11:21:32|28828.8
11:21:33|28828.79
11:21:34|28826.16
11:21:35|28826.16
11:21:36|28824.18
11:21:37|28824.18
11:21:38|28819.09
11:21:40|28815.78
11:21:40|28795.62
11:21:43|28792.35
11:21:44|28792.51
11:21:44|28792.98
11:21:46|28792.97
11:21:46|28795.07
11:21:48|28798.72
11:21:50|28798.73
11:21:51|28799.12
11:21:52|28799.11
11:21:53|28794.07
11:21:54|28796.11
11:21:56|28803.29
11:21:56|28807.38
11:21:58|28807.38
11:21:59|28810.24
11:22:00|28810.25
11:22:01|28809.18
11:22:01|28809.18
11:22:03|28807.81
11:22:04|28807.49
11:22:05|28803.73
11:22:06|28800.4
11:22:07|28794.6
11:22:08|28789.
11:22:09|28788.49
11:22:10|28780.3
11:22:11|28777.57
11:22:12|28777.56
11:22:14|28773.11
11:22:15|28780.86
11:22:16|28787.22
11:22:17|28787.22
11:22:18|28790.72
11:22:19|28790.72
11:22:20|28790.34
11:22:21|28790.12
11:22:22|28789.26
11:22:23|28784.07
11:22:24|28789.1
11:22:25|28786.7
11:22:26|28777.88
11:22:27|28783.82
11:22:28|28777.83
11:22:28|28777.47
11:22:30|28771.31
11:22:31|28771.31
11:22:32|28757.04
11:22:33|28758.81
11:22:34|28759.46
11:22:35|28759.45
11:22:37|28767.37
11:22:37|28767.37
11:22:39|28767.37
11:22:40|28764.
11:22:41|28758.29
11:22:43|28753.51
11:22:44|28752.19
11:22:45|28752.01
11:22:46|28740.56
11:22:47|28737.52
11:22:48|28746.53
11:22:50|28745.68
11:22:50|28742.79
11:22:51|28740.59
11:22:52|28741.13
11:22:54|28752.34
11:22:55|28734.77
11:22:56|28725.01
11:22:57|28723.75
11:22:58|28733.87
11:23:00|28743.12
11:23:01|28746.78
11:23:02|28747.79
11:23:03|28753.37
11:23:04|28761.77
11:23:05|28765.3
11:23:06|28768.64
11:23:07|28778.89
11:23:08|28778.89
11:23:10|28788.46
11:23:12|28802.23
11:23:14|28789.54
11:23:15|28781.02
11:23:15|28784.39
11:23:16|28791.23
11:23:18|28785.21
11:23:19|28778.18
11:23:20|28772.15
11:23:21|28769.97
11:23:22|28769.96
11:23:24|28768.55
11:23:25|28774.98
11:23:26|28781.55
11:23:27|28789.09
11:23:28|28793.96
11:23:28|28797.45
11:23:29|28798.54
11:23:30|28799.97
11:23:33|28798.55
11:23:33|28794.11
11:23:34|28794.12
11:23:36|28793.15
11:23:37|28793.15
11:23:39|28776.68
11:23:39|28779.53
11:23:41|28779.52
11:23:41|28779.53
11:23:43|28779.53
11:23:44|28779.53
11:23:46|28796.5
11:23:48|28801.6
11:23:49|28801.59
11:23:50|28809.36
11:23:50|28810.85
11:23:52|28819.39
11:23:53|28821.78
11:23:55|28821.86
11:23:56|28819.82
11:23:57|28815.56
11:23:58|28811.9
11:23:59|28793.97
11:23:59|28793.97
11:24:01|28791.57
11:24:02|28795.74
11:24:03|28803.7
11:24:03|28803.7
11:24:05|28811.72
11:24:05|28816.
11:24:07|28814.28
11:24:08|28807.59
11:24:09|28797.05
11:24:10|28794.17
11:24:11|28799.99
11:24:13|28799.99
11:24:14|28801.84
11:24:15|28793.97
11:24:16|28793.97
11:24:17|28796.58
11:24:18|28804.71
11:24:19|28803.28
11:24:20|28799.08
11:24:20|28799.08
11:24:21|28799.08
11:24:22|28799.08
11:24:24|28799.08
11:24:25|28799.08
11:24:25|28800.96
11:24:27|28802.11
11:24:28|28802.12
11:24:29|28799.09
11:24:29|28799.09
11:24:32|28792.82
11:24:32|28782.02
11:24:33|28779.61
11:24:34|28781.54
11:24:35|28781.54
11:24:36|28781.54
11:24:37|28781.56
11:24:38|28788.94
11:24:39|28788.94
11:24:40|28788.95
11:24:41|28788.95
11:24:42|28788.94
11:24:43|28783.28
11:24:44|28784.85
11:24:45|28770.01
11:24:47|28764.38
11:24:48|28770.09
11:24:49|28773.67
11:24:51|28773.68
11:24:52|28770.08
11:24:53|28781.68
11:24:54|28780.24
11:24:55|28780.25
11:24:56|28778.8
11:24:57|28778.1
11:24:58|28778.1
11:24:59|28772.78
11:25:01|28766.64
11:25:03|28761.13
11:25:04|28759.49
11:25:05|28758.71
11:25:06|28760.93
11:25:07|28764.24
11:25:08|28768.72
11:25:09|28768.71
11:25:10|28768.72
11:25:11|28774.61
11:25:12|28777.93
11:25:13|28776.06
11:25:14|28776.05
11:25:15|28767.71
11:25:16|28765.15
11:25:17|28765.16
11:25:18|28767.72
11:25:19|28767.71
11:25:21|28768.31
11:25:21|28765.21
11:25:22|28765.2
11:25:24|28771.6
11:25:25|28769.52
11:25:26|28769.52
11:25:27|28769.52
11:25:28|28769.51
11:25:29|28765.29
11:25:29|28765.29
11:25:30|28765.28
11:25:32|28776.
11:25:33|28776.
11:25:34|28776.
11:25:35|28778.88
11:25:36|28778.88
11:25:36|28793.22
11:25:37|28794.59
11:25:38|28794.59
11:25:40|28794.59
11:25:41|28794.59
11:25:42|28788.06
11:25:42|28782.58
11:25:44|28782.58
11:25:45|28795.9
11:25:47|28795.86
11:25:47|28794.04
11:25:48|28794.04
11:25:50|28794.04
11:25:51|28794.05
11:25:53|28797.21
11:25:54|28801.22
11:25:55|28804.56
11:25:57|28806.11
11:25:58|28807.88
11:26:00|28807.84
11:26:00|28804.66
11:26:02|28797.52
11:26:03|28797.52
11:26:04|28801.32
11:26:05|28804.16
11:26:07|28804.15
11:26:08|28806.11
11:26:09|28807.01
11:26:10|28809.52
11:26:12|28811.25
11:26:12|28810.
11:26:13|28810.01
11:26:14|28810.01
11:26:15|28810.01
11:26:16|28810.01
11:26:17|28803.9
11:26:18|28810.01
11:26:19|28808.64
11:26:20|28810.02
11:26:21|28810.01
11:26:22|28810.01
11:26:23|28810.02
11:26:24|28810.02
11:26:26|28810.31
11:26:26|28811.26
11:26:27|28811.32
11:26:28|28811.45
11:26:30|28819.46
11:26:31|28813.15
11:26:32|28811.23
11:26:33|28799.26
11:26:34|28799.26
11:26:34|28794.92
11:26:36|28794.92
11:26:36|28794.92
11:26:37|28794.93
11:26:39|28794.93
11:26:39|28799.26
11:26:40|28807.69
11:26:42|28806.17
11:26:43|28806.18
11:26:43|28806.18
11:26:45|28803.75
11:26:45|28803.75
11:26:46|28797.88
11:26:48|28789.53
11:26:50|28766.72
11:26:51|28753.2
11:26:52|28754.25
11:26:53|28763.75
11:26:54|28763.74
11:26:55|28763.74
11:26:56|28763.74
11:26:57|28763.75
11:26:58|28763.75
11:26:59|28763.75
11:27:00|28763.74
11:27:01|28773.01
11:27:02|28773.01
11:27:03|28773.01
11:27:04|28773.01
11:27:05|28773.02
11:27:06|28773.01
11:27:07|28773.01
11:27:08|28773.02
11:27:09|28773.04
11:27:10|28766.
11:27:11|28765.96
11:27:12|28763.74
11:27:13|28765.19
11:27:14|28765.19
11:27:15|28762.3
11:27:16|28762.31
11:27:17|28759.75
11:27:18|28759.75
11:27:20|28763.75
11:27:21|28759.77
11:27:22|28759.76
11:27:22|28760.2
11:27:24|28767.88
11:27:25|28770.88
11:27:26|28770.89
11:27:27|28762.59
11:27:28|28762.59
11:27:29|28762.59
11:27:30|28765.74
11:27:31|28771.26
11:27:33|28773.83
11:27:34|28762.32
11:27:34|28761.42
11:27:36|28761.42
11:27:37|28769.32
11:27:39|28769.32
11:27:39|28773.81
11:27:40|28773.82
11:27:41|28773.81
11:27:42|28773.81
11:27:43|28773.81
11:27:44|28773.81
11:27:46|28773.81
11:27:47|28770.91
11:27:48|28770.89
11:27:49|28770.89
11:27:50|28782.41
11:27:51|28787.02
11:27:52|28792.14
11:27:53|28793.96
11:27:54|28794.12
11:27:56|28794.12
11:27:58|28797.21
11:27:58|28799.99
11:27:59|28799.99
11:28:00|28800.
11:28:01|28800.
11:28:02|28795.91
11:28:03|28795.91
11:28:04|28795.91
11:28:05|28795.91
11:28:07|28795.91
11:28:09|28798.72
11:28:10|28798.72
11:28:11|28797.35
11:28:12|28797.35
11:28:13|28797.35
11:28:14|28797.35
11:28:15|28797.31
11:28:16|28797.31
11:28:17|28797.31
11:28:19|28795.54
11:28:20|28795.54
11:28:21|28795.54
11:28:22|28795.54
11:28:23|28795.54
11:28:24|28795.54
11:28:25|28795.54
11:28:26|28796.72
11:28:27|28799.99
11:28:28|28799.99
11:28:29|28799.99
11:28:30|28799.99
11:28:31|28805.49
11:28:32|28809.59
11:28:33|28811.71
11:28:34|28813.15
11:28:35|28813.11
11:28:36|28805.52
11:28:37|28805.52
11:28:38|28805.53
11:28:39|28805.53
11:28:40|28805.53
11:28:41|28805.53
11:28:43|28798.55
11:28:44|28798.55
11:28:45|28798.55
11:28:46|28798.55
11:28:47|28798.54
11:28:48|28801.01
11:28:50|28801.02
11:28:51|28801.02
11:28:52|28801.01
11:28:53|28801.01
11:28:54|28801.01
11:28:55|28801.01
11:28:56|28801.02
11:28:57|28801.02
11:28:58|28801.01
11:28:59|28801.01
11:29:00|28801.01
11:29:01|28801.02
11:29:02|28801.01
11:29:03|28801.01
11:29:05|28801.02
11:29:07|28801.79
11:29:07|28802.45
11:29:08|28807.31
11:29:10|28807.31
11:29:11|28802.48
11:29:12|28802.48
11:29:13|28804.26
11:29:14|28805.59
11:29:15|28805.59
11:29:16|28805.59
11:29:17|28809.06
11:29:18|28809.11
11:29:19|28802.22
11:29:20|28801.03
11:29:21|28801.03
11:29:22|28801.03
11:29:24|28801.03
11:29:24|28804.03
11:29:26|28804.03
11:29:26|28801.04
11:29:28|28801.04
11:29:29|28801.05
11:29:29|28801.05
11:29:31|28801.05
11:29:32|28801.05
11:29:33|28801.05
11:29:34|28783.84
11:29:35|28783.85
11:29:36|28783.84
11:29:37|28783.84
11:29:38|28783.84
11:29:39|28782.52
11:29:40|28778.99
11:29:41|28775.32
11:29:42|28772.97
11:29:43|28772.97
11:29:44|28772.97
11:29:45|28775.3
11:29:46|28772.97
11:29:47|28774.57
11:29:48|28768.22
11:29:49|28766.63
11:29:51|28763.82
11:29:53|28757.83
11:29:54|28754.05
11:29:55|28754.05
11:29:56|28757.56
11:29:57|28758.41
11:29:58|28758.41
11:29:59|28760.24
11:30:00|28764.06
11:30:01|28768.62
11:30:02|28759.47
11:30:04|28769.96
11:30:05|28770.16
11:30:07|28776.22
11:30:07|28778.89
11:30:08|28779.91
11:30:09|28780.7
11:30:11|28787.02
11:30:11|28787.01
11:30:12|28787.02
11:30:14|28787.02
11:30:15|28789.72
11:30:16|28780.37
11:30:17|28789.
11:30:18|28791.44
11:30:19|28786.03
11:30:20|28786.03
11:30:21|28788.63
11:30:22|28788.63
11:30:23|28788.63
11:30:24|28788.64
11:30:25|28788.64
11:30:26|28788.63
11:30:27|28785.72
11:30:28|28785.73
11:30:29|28785.73
11:30:30|28785.73
11:30:31|28793.96
11:30:32|28791.86
11:30:33|28788.37
11:30:34|28794.11
11:30:35|28794.11
11:30:36|28794.11
11:30:37|28795.65
11:30:38|28795.66
11:30:39|28799.99
11:30:40|28800.
11:30:41|28800.
11:30:42|28801.21
11:30:43|28801.21
11:30:45|28801.22
11:30:46|28801.21
11:30:47|28801.21
11:30:48|28801.21
11:30:49|28801.21
11:30:50|28801.22
11:30:52|28808.8
11:30:52|28812.5
11:30:54|28812.97
11:30:56|28810.02
11:30:57|28810.02
11:30:58|28812.71
11:31:00|28815.29
11:31:00|28815.29
11:31:02|28818.16
11:31:03|28820.77
11:31:05|28815.98
11:31:06|28815.98
11:31:07|28821.81
11:31:08|28821.81
11:31:09|28821.82
11:31:10|28821.81
11:31:11|28821.81
11:31:12|28821.79
11:31:13|28821.8
11:31:14|28821.79
11:31:15|28821.78
11:31:16|28817.89
11:31:17|28817.89
11:31:18|28817.89
11:31:19|28817.89
11:31:20|28817.89
11:31:21|28808.46
11:31:22|28809.47
11:31:23|28814.76
11:31:24|28814.76
11:31:25|28816.54
11:31:26|28822.07
11:31:27|28822.22
11:31:28|28822.23
11:31:29|28822.24
11:31:30|28822.23
11:31:31|28822.23
11:31:32|28820.
11:31:33|28820.01
11:31:34|28820.
11:31:35|28820.
11:31:36|28820.
11:31:37|28822.53
11:31:38|28824.96
11:31:39|28825.
11:31:40|28825.
11:31:41|28825.
11:31:42|28824.99
11:31:43|28818.61
11:31:44|28818.61
11:31:45|28818.61
11:31:46|28818.61
11:31:47|28818.61
11:31:48|28818.6
11:31:49|28818.61
11:31:50|28818.6
11:31:52|28818.61
11:31:52|28819.86
11:31:55|28819.85
11:31:55|28819.85
11:31:57|28812.21
11:31:58|28810.99
11:31:59|28810.99
11:32:01|28810.98
11:32:02|28814.93
11:32:04|28816.23
11:32:05|28821.01
11:32:06|28824.03
11:32:07|28824.04
11:32:08|28824.03
11:32:09|28824.99
11:32:10|28824.99
11:32:12|28823.99
11:32:13|28823.99
11:32:14|28824.
11:32:15|28821.14
11:32:17|28821.13
11:32:18|28821.01
11:32:19|28821.01
11:32:19|28821.02
11:32:21|28821.01
11:32:22|28821.01
11:32:23|28821.02
11:32:24|28821.07
11:32:24|28822.43
11:32:25|28822.43
11:32:26|28822.43
11:32:28|28822.43
11:32:28|28822.44
11:32:30|28822.44
11:32:31|28822.45
11:32:32|28822.45
11:32:33|28822.46
11:32:34|28822.46
11:32:35|28825.
11:32:36|28825.
11:32:37|28827.55
11:32:38|28827.55
11:32:39|28836.73
11:32:40|28843.87
11:32:41|28842.93
11:32:42|28841.52
11:32:43|28850.
11:32:44|28851.07
11:32:45|28851.07
11:32:46|28850.92
11:32:47|28850.17
11:32:48|28837.79
11:32:49|28840.33
11:32:50|28841.1
11:32:51|28843.87
11:32:52|28847.64
11:32:54|28846.3
11:32:54|28846.31
11:32:56|28841.12
11:32:58|28842.45
11:32:58|28843.4
11:32:59|28843.4
11:33:00|28843.4
11:33:01|28843.41
11:33:02|28843.41
11:33:03|28843.41
11:33:04|28843.41
11:33:05|28843.87
11:33:06|28843.87
11:33:07|28843.86
11:33:08|28843.86
11:33:09|28845.39
11:33:11|28845.39
11:33:12|28845.38
11:33:13|28844.39
11:33:14|28834.4
11:33:15|28834.4
11:33:16|28831.5
11:33:17|28827.98
11:33:18|28825.08
11:33:19|28825.07
11:33:20|28825.07
11:33:21|28825.05
11:33:22|28825.05
11:33:23|28830.84
11:33:24|28832.94
11:33:25|28832.94
11:33:26|28832.94
11:33:27|28832.94
11:33:28|28832.93
11:33:29|28832.29
11:33:30|28832.93
11:33:31|28832.93
11:33:32|28832.94
11:33:33|28834.43
11:33:34|28828.49
11:33:35|28825.9
11:33:36|28825.9
11:33:37|28825.9
11:33:38|28826.25
11:33:39|28826.25
11:33:40|28827.68
11:33:41|28827.68
11:33:42|28832.92
11:33:43|28835.28
11:33:44|28838.23
11:33:45|28838.23
11:33:46|28835.27
11:33:47|28835.28
11:33:48|28835.28
11:33:49|28838.21
11:33:50|28838.21
11:33:51|28838.21
11:33:52|28838.21
11:33:54|28838.22
11:33:55|28838.35
11:33:56|28838.35
11:33:58|28842.45
11:34:00|28840.39
11:34:01|28840.39
11:34:02|28840.19
11:34:03|28832.51
11:34:04|28829.72
11:34:05|28829.72
11:34:06|28829.72
11:34:08|28826.25
11:34:09|28820.01
11:34:09|28813.32
11:34:11|28813.32
11:34:12|28813.31
11:34:13|28813.31
11:34:14|28810.01
11:34:16|28810.
11:34:17|28809.05
11:34:17|28809.05
11:34:19|28807.23
11:34:19|28805.89
11:34:21|28800.83
11:34:22|28800.83
11:34:23|28800.83
11:34:24|28802.82
11:34:25|28804.29
11:34:26|28804.3
11:34:27|28804.3
11:34:28|28804.29
11:34:29|28804.3
11:34:30|28804.3
11:34:31|28812.64
11:34:32|28812.64
11:34:33|28812.64
11:34:34|28812.64
11:34:35|28814.99
11:34:36|28814.99
11:34:37|28814.99
11:34:38|28814.99
11:34:39|28814.99
11:34:40|28814.99
11:34:41|28815.
11:34:42|28817.76
11:34:43|28817.76
11:34:44|28819.72
11:34:45|28819.72
11:34:46|28821.58
11:34:47|28821.59
11:34:48|28821.59
11:34:49|28821.59
11:34:50|28821.59
11:34:51|28824.11
11:34:52|28824.11
11:34:53|28820.37
11:34:54|28810.04
11:34:55|28810.04
11:34:57|28810.03
11:34:57|28810.03
11:34:59|28810.03
11:35:00|28810.03
11:35:01|28809.04
11:35:01|28809.05
11:35:03|28809.05
11:35:05|28808.58
11:35:06|28808.58
11:35:07|28811.41
11:35:08|28814.97
11:35:10|28814.97
11:35:11|28814.97
11:35:12|28814.96
11:35:12|28814.96
11:35:14|28813.25
11:35:15|28813.26
11:35:16|28809.06
11:35:17|28808.58
11:35:18|28808.59
11:35:18|28808.59
11:35:19|28808.59
11:35:21|28808.59
11:35:22|28808.59
11:35:23|28808.59
11:35:24|28808.59
11:35:25|28808.59
11:35:26|28808.59
11:35:27|28808.58
11:35:27|28808.58
11:35:29|28801.01
11:35:30|28801.01
11:35:31|28800.
11:35:32|28792.07
11:35:32|28790.01
11:35:34|28790.
11:35:35|28783.69
11:35:36|28783.69
11:35:37|28783.69
11:35:38|28780.32
11:35:39|28780.32
11:35:39|28780.32
11:35:41|28782.75
11:35:42|28782.75
11:35:43|28782.75
11:35:44|28782.74
11:35:45|28782.71
11:35:45|28782.31
11:35:47|28782.31
11:35:48|28782.31
11:35:49|28782.3
11:35:50|28782.3
11:35:52|28790.
11:35:53|28790.55
11:35:54|28795.91
11:35:55|28795.92
11:35:57|28795.91
11:35:57|28795.91
11:35:58|28795.9
11:35:59|28794.08
11:36:00|28792.73
11:36:01|28791.39
11:36:02|28788.84
11:36:03|28784.25
11:36:04|28784.25
11:36:05|28789.61
11:36:06|28789.61
11:36:07|28786.71
11:36:09|28783.79
11:36:10|28782.32
11:36:11|28782.31
11:36:12|28782.31
11:36:13|28780.
11:36:14|28775.95
11:36:15|28775.
11:36:16|28775.
11:36:17|28774.13
11:36:18|28771.37
11:36:19|28771.35
11:36:20|28771.36
11:36:21|28771.36
11:36:22|28771.36
11:36:23|28770.27
11:36:24|28770.23
11:36:25|28768.59
11:36:27|28762.5
11:36:28|28762.52
11:36:29|28762.52
11:36:30|28762.5
11:36:31|28764.11
11:36:32|28766.02
11:36:33|28766.02
11:36:34|28764.12
11:36:35|28764.12
11:36:35|28766.
11:36:36|28770.
11:36:39|28774.16
11:36:39|28778.01
11:36:40|28779.77
11:36:41|28779.78
11:36:42|28779.78
11:36:44|28779.78
11:36:44|28779.77
11:36:45|28779.78
11:36:46|28779.77
11:36:48|28779.76
11:36:48|28779.77
11:36:49|28779.77
11:36:51|28779.77
11:36:51|28779.76
11:36:52|28779.76
11:36:53|28779.76
11:36:54|28779.76
11:36:55|28779.77
11:36:56|28779.76
11:36:57|28779.76
11:36:58|28779.76
11:37:00|28779.76
11:37:01|28778.33
11:37:02|28775.8
11:37:03|28766.82
11:37:04|28763.83
11:37:05|28763.83
11:37:06|28763.83
11:37:07|28763.83
11:37:09|28763.8
11:37:11|28763.8
11:37:12|28763.8
11:37:13|28763.8
11:37:13|28763.35
11:37:14|28763.33
11:37:16|28760.83
11:37:16|28757.43
11:37:18|28751.97
11:37:19|28751.08
11:37:20|28751.26
11:37:21|28751.25
11:37:22|28751.81
11:37:23|28750.
11:37:24|28748.28
11:37:25|28747.39
11:37:26|28742.16
11:37:27|28741.46
11:37:28|28741.44
11:37:29|28741.44
11:37:30|28741.44
11:37:31|28736.54
11:37:32|28738.45
11:37:33|28738.45
11:37:34|28735.48
11:37:35|28735.48
11:37:36|28734.12
11:37:37|28732.39
11:37:38|28724.4
11:37:39|28725.94
11:37:40|28734.03
11:37:41|28730.47
11:37:42|28728.08
11:37:43|28728.07
11:37:44|28730.97
11:37:45|28729.53
11:37:46|28726.59
11:37:47|28718.64
11:37:48|28716.95
11:37:49|28716.52
11:37:50|28720.
11:37:51|28712.
11:37:52|28664.13
11:37:53|28663.47
11:37:54|28661.01
11:37:55|28665.68
11:37:56|28630.61
11:37:57|28638.53
11:37:59|28625.32
11:38:00|28627.11
11:38:01|28625.79
11:38:02|28630.03
11:38:03|28647.48
11:38:04|28647.91
11:38:05|28652.13
11:38:07|28678.35
11:38:08|28679.02
11:38:09|28685.31
11:38:11|28660.9
11:38:12|28651.96
11:38:13|28655.84
11:38:14|28668.
11:38:14|28681.46
11:38:16|28677.05
11:38:17|28681.15
11:38:18|28687.5
11:38:19|28694.86
11:38:20|28698.75
11:38:21|28701.
11:38:22|28681.82
11:38:24|28664.49
11:38:24|28658.31
11:38:26|28661.86
11:38:27|28674.87
11:38:28|28672.84
11:38:29|28683.8
11:38:29|28697.4
11:38:31|28697.4
11:38:32|28697.41
11:38:32|28687.05
11:38:33|28687.05
11:38:35|28697.38
11:38:36|28691.63
11:38:36|28696.75
11:38:38|28687.35
11:38:38|28686.8
11:38:40|28695.71
11:38:40|28702.61
11:38:42|28702.61
11:38:43|28702.61
11:38:44|28693.77
11:38:45|28687.82
11:38:46|28687.78
11:38:46|28685.58
11:38:47|28683.81
11:38:49|28684.28
11:38:50|28677.35
11:38:51|28676.13
11:38:52|28675.29
11:38:53|28669.05
11:38:54|28654.92
11:38:55|28649.51
11:38:56|28649.53
11:38:57|28649.78
11:38:58|28648.12
11:38:59|28632.23
11:39:01|28635.59
11:39:02|28634.61
11:39:03|28642.13
11:39:05|28640.98
11:39:06|28647.58
11:39:07|28647.55
11:39:08|28647.56
11:39:09|28656.84
11:39:10|28659.49
11:39:11|28657.73
11:39:12|28657.73
11:39:13|28659.34
11:39:14|28649.8
11:39:15|28647.59
11:39:16|28647.56
11:39:17|28647.56
11:39:18|28641.74
11:39:19|28644.69
11:39:20|28649.79
11:39:21|28656.44
11:39:22|28656.44
11:39:23|28657.71
11:39:24|28660.
11:39:26|28650.7
11:39:27|28643.21
11:39:28|28640.01
11:39:29|28632.23
11:39:30|28634.44
11:39:31|28638.26
11:39:32|28629.03
11:39:34|28626.65
11:39:35|28625.38
11:39:36|28623.74
11:39:36|28613.
11:39:37|28617.58
11:39:38|28613.81
11:39:40|28612.
11:39:40|28612.01
11:39:42|28612.02
11:39:42|28612.
11:39:44|28612.01
11:39:45|28621.14
11:39:46|28620.34
11:39:47|28613.68
11:39:48|28605.34
11:39:49|28608.25
11:39:50|28575.01
11:39:51|28571.6
11:39:52|28589.97
11:39:53|28606.34
11:39:54|28619.99
11:39:55|28623.73
11:39:56|28625.79
11:39:57|28636.27
11:39:58|28636.86
11:39:59|28645.18
11:40:01|28642.92
11:40:02|28647.73
11:40:03|28677.67
11:40:05|28704.28
11:40:06|28719.89
11:40:08|28698.73
11:40:09|28712.92
11:40:10|28690.87
11:40:11|28691.02
11:40:12|28690.86
11:40:13|28680.22
11:40:14|28682.53
11:40:16|28679.94
11:40:17|28693.95
11:40:18|28697.71
11:40:20|28695.06
11:40:21|28698.53
11:40:22|28698.53
11:40:23|28698.54
11:40:24|28698.54
11:40:25|28696.74
11:40:26|28682.98
11:40:27|28686.29
11:40:28|28682.97
11:40:29|28680.24
11:40:30|28680.24
11:40:31|28673.37
11:40:32|28665.15
11:40:33|28654.92
11:40:34|28652.59
11:40:35|28650.
11:40:36|28652.61
11:40:37|28661.3
11:40:38|28668.43
11:40:39|28673.63
11:40:40|28690.
11:40:41|28694.99
11:40:42|28690.01
11:40:43|28688.95
11:40:44|28682.25
11:40:45|28677.86
11:40:46|28677.85
11:40:47|28695.
11:40:48|28700.
11:40:49|28705.
11:40:50|28705.
11:40:51|28704.17
11:40:52|28699.52
11:40:53|28699.51
11:40:54|28696.75
11:40:56|28704.07
11:40:56|28700.01
11:40:58|28704.12
11:40:58|28699.99
11:41:00|28698.62
11:41:02|28672.81
11:41:03|28672.81
11:41:04|28675.97
11:41:06|28674.07
11:41:08|28679.41
11:41:09|28680.76
11:41:10|28680.75
11:41:11|28680.75
11:41:12|28680.75
11:41:13|28698.62
11:41:14|28700.01
11:41:15|28705.
11:41:17|28714.28
11:41:18|28710.37
11:41:18|28725.87
11:41:20|28732.74
11:41:20|28737.17
11:41:21|28743.15
11:41:23|28727.01
11:41:24|28729.87
11:41:24|28718.91
11:41:26|28725.2
11:41:27|28725.2
11:41:28|28722.09
11:41:29|28724.1
11:41:30|28726.66
11:41:31|28726.66
11:41:32|28718.82
11:41:33|28718.6
11:41:34|28718.6
11:41:35|28718.6
11:41:36|28713.49
11:41:38|28713.49
11:41:39|28723.11
11:41:39|28725.21
11:41:41|28730.04
11:41:41|28730.38
11:41:43|28724.2
11:41:45|28724.22
11:41:45|28724.22
11:41:46|28712.96
11:41:47|28711.54
11:41:48|28711.51
11:41:49|28717.84
11:41:50|28718.78
11:41:51|28716.41
11:41:52|28716.4
11:41:53|28716.4
11:41:54|28716.4
11:41:55|28714.64
11:41:57|28714.62
11:41:57|28710.16
11:41:58|28706.04
11:41:59|28706.05
11:42:00|28706.34
11:42:02|28706.34
11:42:04|28709.52
11:42:05|28719.99
11:42:07|28712.16
11:42:08|28709.19
11:42:10|28709.16
11:42:10|28721.86
11:42:12|28724.19
11:42:13|28730.
11:42:14|28731.81
11:42:15|28727.26
11:42:17|28724.22
11:42:19|28706.5
11:42:19|28709.94
11:42:20|28717.43
11:42:22|28722.64
11:42:22|28720.82
11:42:24|28723.02
11:42:25|28723.02
11:42:26|28723.02
11:42:27|28729.99
11:42:29|28730.
11:42:30|28737.3
11:42:31|28738.26
11:42:32|28745.2
11:42:32|28746.34
11:42:33|28741.43
11:42:34|28740.23
11:42:35|28740.23
11:42:36|28727.79
11:42:37|28726.35
11:42:39|28725.18
11:42:40|28711.84
11:42:41|28714.44
11:42:41|28707.68
11:42:43|28701.53
11:42:44|28711.48
11:42:45|28716.6
11:42:46|28725.51
11:42:48|28721.81
11:42:48|28721.81
11:42:50|28722.63
11:42:51|28719.09
11:42:52|28716.52
11:42:52|28716.52
11:42:53|28716.51
11:42:55|28716.52
11:42:56|28716.51
11:42:57|28715.07
11:42:58|28710.14
11:42:58|28710.15
11:43:00|28704.48
11:43:01|28703.71
11:43:02|28702.26
11:43:03|28702.26
11:43:04|28705.64
11:43:05|28707.74
11:43:07|28714.05
11:43:08|28711.64
11:43:09|28707.78
11:43:10|28702.65
11:43:12|28706.44
11:43:13|28704.17
11:43:14|28707.18
11:43:15|28707.18
11:43:16|28707.18
11:43:17|28710.04
11:43:19|28704.42
11:43:19|28694.35
11:43:20|28694.35
11:43:22|28694.35
11:43:23|28684.37
11:43:24|28686.18
11:43:25|28690.28
11:43:26|28690.28
11:43:27|28690.27
11:43:28|28698.43
11:43:29|28696.29
11:43:31|28696.29
11:43:32|28696.29
11:43:33|28696.29
11:43:34|28696.3
11:43:35|28696.3
11:43:36|28696.3
11:43:37|28690.56
11:43:38|28690.
11:43:39|28690.
11:43:40|28690.
11:43:41|28690.
11:43:42|28692.95
11:43:43|28692.95
11:43:44|28690.03
11:43:45|28690.03
11:43:46|28690.03
11:43:47|28683.67
11:43:48|28676.13
11:43:49|28683.31
11:43:50|28683.31
11:43:51|28684.79
11:43:52|28691.66
11:43:53|28691.67
11:43:54|28695.32
11:43:55|28695.31
11:43:56|28690.44
11:43:57|28685.26
11:43:58|28680.68
11:43:59|28684.42
11:44:00|28670.75
11:44:01|28670.9
11:44:02|28669.06
11:44:03|28662.71
11:44:04|28667.63
11:44:06|28667.63
11:44:08|28684.39
11:44:09|28680.81
11:44:10|28686.76
11:44:11|28690.61
11:44:12|28690.62
11:44:14|28696.28
11:44:15|28696.28
11:44:16|28696.29
11:44:17|28696.29
11:44:18|28701.02
11:44:19|28707.17
11:44:19|28711.3
11:44:21|28711.3
11:44:22|28708.9
11:44:23|28708.91
11:44:24|28714.59
11:44:25|28714.65
11:44:26|28714.65
11:44:27|28720.01
11:44:28|28720.01
11:44:29|28721.19
11:44:30|28723.18
11:44:30|28723.83
11:44:33|28716.4
11:44:33|28711.3
11:44:34|28711.21
11:44:36|28709.96
11:44:36|28705.85
11:44:37|28702.88
11:44:38|28702.88
11:44:40|28709.25
11:44:41|28705.75
11:44:42|28705.75
11:44:43|28705.75
11:44:44|28710.
11:44:45|28716.25
11:44:46|28716.25
11:44:47|28714.7
11:44:48|28713.63
11:44:49|28721.07
11:44:50|28726.92
11:44:51|28728.69
11:44:52|28725.02
11:44:53|28725.02
11:44:54|28729.98
11:44:55|28736.66
11:44:56|28736.66
11:44:57|28735.
11:44:58|28735.
11:44:59|28737.36
11:45:00|28737.35
11:45:01|28738.92
11:45:02|28735.46
11:45:03|28735.47
11:45:04|28736.71
11:45:06|28736.71
11:45:08|28723.67
11:45:08|28723.67
11:45:10|28709.92
11:45:11|28713.53
11:45:12|28713.55
11:45:14|28713.54
11:45:14|28713.54
11:45:15|28714.02
11:45:16|28714.02
11:45:17|28719.1
11:45:18|28721.23
11:45:19|28712.73
11:45:20|28708.12
11:45:22|28708.12
11:45:22|28708.12
11:45:23|28708.12
11:45:25|28708.12
11:45:25|28708.12
11:45:26|28711.59
11:45:27|28721.23
11:45:29|28728.
11:45:30|28729.22
11:45:31|28729.22
11:45:33|28730.
11:45:34|28730.
11:45:34|28730.
11:45:35|28730.
11:45:37|28730.
11:45:38|28735.47
11:45:39|28731.66
11:45:39|28731.67
11:45:41|28731.67
11:45:41|28731.67
11:45:43|28735.
11:45:44|28735.
11:45:45|28735.
11:45:46|28735.
11:45:47|28735.
11:45:47|28735.
11:45:48|28735.14
11:45:49|28735.14
11:45:50|28735.14
11:45:52|28735.
11:45:53|28735.
11:45:54|28734.6
11:45:55|28734.61
11:45:56|28739.33
11:45:57|28744.44
11:45:58|28744.44
11:45:59|28744.43
11:46:00|28748.23
11:46:02|28749.54
11:46:03|28749.54
11:46:04|28744.46
11:46:04|28743.
11:46:07|28744.47
11:46:07|28744.05
11:46:09|28751.54
11:46:10|28750.25
11:46:12|28750.24
11:46:13|28750.24
11:46:15|28732.9
11:46:17|28721.45
11:46:17|28721.45
11:46:19|28727.54
11:46:20|28727.54
11:46:21|28728.96
11:46:23|28728.95
11:46:24|28728.95
11:46:25|28728.96
11:46:26|28728.96
11:46:27|28728.96
11:46:28|28739.75
11:46:29|28739.76
11:46:30|28740.06
11:46:31|28732.56
11:46:32|28731.32
11:46:33|28731.32
11:46:34|28728.97
11:46:35|28725.49
11:46:36|28725.49
11:46:37|28725.49
11:46:38|28725.48
11:46:39|28725.49
11:46:40|28725.49
11:46:41|28711.74
11:46:42|28712.73
11:46:43|28712.73
11:46:44|28710.86
11:46:45|28707.05
11:46:46|28707.06
11:46:47|28707.06
11:46:48|28707.06
11:46:49|28707.06
11:46:50|28709.96
11:46:51|28715.82
11:46:52|28720.25
11:46:53|28723.41
11:46:54|28721.85
11:46:55|28721.85
11:46:56|28721.85
11:46:57|28718.96
11:46:58|28718.97
11:46:59|28717.83
11:47:00|28715.83
11:47:01|28715.83
11:47:02|28715.82
11:47:03|28715.82
11:47:04|28729.46
11:47:05|28732.19
11:47:06|28732.28
11:47:08|28735.46
11:47:09|28735.47
11:47:10|28735.47
11:47:12|28749.47
11:47:13|28749.99
11:47:14|28750.
11:47:16|28745.
11:47:17|28747.8
11:47:18|28750.
11:47:19|28755.89
11:47:20|28755.89
11:47:20|28750.
11:47:21|28745.04
11:47:23|28751.05
11:47:23|28751.05
11:47:24|28750.06
11:47:26|28750.02
11:47:26|28750.03
11:47:27|28750.02
11:47:28|28750.02
11:47:29|28750.02
11:47:31|28742.06
11:47:32|28736.45
11:47:32|28736.45
11:47:34|28736.29
11:47:35|28735.48
11:47:35|28742.12
11:47:36|28742.12
11:47:37|28742.12
11:47:38|28742.11
11:47:40|28742.12
11:47:40|28742.11
11:47:42|28740.67
11:47:43|28735.83
11:47:44|28735.83
11:47:45|28735.47
11:47:46|28729.97
11:47:47|28729.96
11:47:48|28729.97
11:47:49|28733.64
11:47:50|28738.22
11:47:51|28738.58
11:47:52|28740.16
11:47:53|28743.54
11:47:54|28743.54
11:47:55|28743.54
11:47:56|28743.54
11:47:57|28738.37
11:47:58|28736.45
11:47:59|28729.98
11:48:00|28729.98
11:48:01|28734.78
11:48:02|28736.1
11:48:03|28743.29
11:48:04|28747.19
11:48:05|28747.2
11:48:06|28745.9
11:48:08|28748.75
11:48:10|28745.91
11:48:11|28745.17
11:48:13|28745.03
11:48:13|28745.02
11:48:15|28745.03
11:48:16|28745.03
11:48:18|28743.58
11:48:19|28743.58
11:48:21|28739.21
11:48:22|28739.21
11:48:23|28733.67
11:48:23|28733.67
11:48:25|28738.45
11:48:26|28738.45
11:48:27|28738.45
11:48:29|28738.46
11:48:30|28738.46
11:48:31|28738.46
11:48:32|28738.45
11:48:33|28738.45
11:48:34|28738.46
11:48:35|28738.46
11:48:36|28738.46
11:48:37|28738.46
11:48:38|28738.46
11:48:39|28738.45
11:48:40|28738.45
11:48:41|28738.61
11:48:42|28738.61
11:48:43|28738.61
11:48:44|28738.61
11:48:45|28738.61
11:48:46|28738.61
11:48:48|28738.6
11:48:49|28731.12
11:48:50|28728.16
11:48:51|28728.15
11:48:52|28734.45
11:48:53|28734.45
11:48:53|28734.45
11:48:56|28732.34
11:48:57|28732.34
11:48:58|28729.86
11:48:59|28729.86
11:49:00|28729.67
11:49:01|28729.67
11:49:01|28728.94
11:49:03|28728.92
11:49:04|28728.21
11:49:05|28728.22
11:49:05|28728.22
11:49:07|28727.92
11:49:07|28720.78
11:49:09|28718.6
11:49:11|28718.6
11:49:12|28715.91
11:49:13|28711.52
11:49:15|28709.13
11:49:16|28709.13
11:49:17|28709.12
11:49:19|28709.13
11:49:19|28709.13
11:49:20|28705.34
11:49:22|28703.51
11:49:22|28697.36
11:49:23|28697.35
11:49:25|28696.2
11:49:26|28696.2
11:49:27|28707.36
11:49:28|28707.36
11:49:29|28697.89
11:49:30|28697.89
11:49:31|28699.32
11:49:32|28699.32
11:49:33|28696.44
11:49:34|28693.75
11:49:35|28693.75
11:49:36|28693.75
11:49:37|28693.75
11:49:38|28699.43
11:49:39|28693.48
11:49:40|28696.99
11:49:41|28699.44
11:49:42|28701.77
11:49:43|28699.33
11:49:44|28699.33
11:49:45|28699.34
11:49:46|28699.34
11:49:47|28699.34
11:49:48|28700.8
11:49:49|28700.8
11:49:50|28700.8
11:49:51|28700.8
11:49:52|28700.81
11:49:53|28700.81
11:49:54|28700.8
11:49:55|28700.8
11:49:56|28700.8
11:49:57|28700.8
11:49:58|28701.77
11:49:59|28710.38
11:50:00|28706.77
11:50:01|28703.19
11:50:02|28700.01
11:50:03|28699.44
11:50:04|28699.33
11:50:05|28697.51
11:50:06|28691.47
11:50:07|28691.46
11:50:08|28685.73
11:50:09|28685.73
11:50:11|28684.92
11:50:12|28684.92
11:50:13|28684.92
11:50:15|28682.91
11:50:16|28680.11
11:50:18|28683.47
11:50:19|28673.31
11:50:20|28676.58
11:50:21|28674.25
11:50:23|28673.27
11:50:24|28672.
11:50:25|28672.
11:50:26|28672.01
11:50:28|28661.98
11:50:29|28658.88
11:50:30|28655.
11:50:30|28658.87
11:50:32|28661.82
11:50:32|28661.83
11:50:33|28664.7
11:50:34|28661.83
11:50:36|28661.84
11:50:37|28661.84
11:50:38|28658.94
11:50:38|28653.63
11:50:40|28652.13
11:50:41|28655.73
11:50:42|28664.99
11:50:43|28664.99
11:50:44|28665.15
11:50:44|28669.79
11:50:45|28673.02
11:50:47|28673.03
11:50:48|28676.73
11:50:49|28680.
11:50:50|28680.
11:50:51|28679.99
11:50:52|28679.99
11:50:52|28679.99
11:50:53|28679.99
11:50:55|28682.7
11:50:55|28682.7
11:50:56|28682.71
11:50:58|28680.7
11:50:59|28680.7
11:51:00|28674.42
11:51:01|28673.08
11:51:01|28673.08
11:51:03|28673.03
11:51:03|28670.73
11:51:05|28670.73
11:51:06|28669.78
11:51:07|28669.78
11:51:08|28665.16
11:51:09|28665.15
11:51:09|28665.15
11:51:12|28676.93
11:51:13|28673.39
11:51:14|28673.39
11:51:15|28673.39
11:51:17|28683.48
11:51:18|28688.58
11:51:20|28690.9
11:51:21|28697.36
11:51:22|28701.93
11:51:23|28698.69
11:51:24|28692.
11:51:26|28696.13
11:51:26|28696.13
11:51:27|28696.13
11:51:28|28699.14
11:51:29|28699.14
11:51:30|28699.15
11:51:31|28699.14
11:51:33|28696.14
11:51:34|28696.13
11:51:35|28696.13
11:51:36|28700.57
11:51:37|28712.
11:51:38|28720.93
11:51:39|28720.92
11:51:40|28720.93
11:51:41|28723.04
11:51:42|28726.69
11:51:43|28720.93
11:51:44|28714.52
11:51:45|28711.67
11:51:46|28714.05
11:51:47|28712.84
11:51:48|28712.84
11:51:49|28720.
11:51:50|28720.
11:51:51|28713.44
11:51:53|28713.44
11:51:53|28713.43
11:51:55|28707.58
11:51:55|28704.95
11:51:56|28704.8
11:51:58|28696.27
11:51:58|28694.97
11:52:01|28690.
11:52:01|28686.06
11:52:03|28687.5
11:52:05|28687.5
11:52:06|28687.53
11:52:07|28681.02
11:52:08|28676.17
11:52:09|28676.14
11:52:11|28676.13
11:52:12|28671.44
11:52:13|28665.27
11:52:15|28676.14
11:52:16|28676.14
11:52:18|28668.82
11:52:19|28670.35
11:52:20|28670.35
11:52:22|28678.85
11:52:23|28678.86
11:52:24|28680.28
11:52:26|28680.27
11:52:27|28680.27
11:52:28|28680.28
11:52:28|28681.29
11:52:29|28681.29
11:52:31|28681.29
11:52:31|28681.29
11:52:33|28681.29
11:52:35|28681.29
11:52:35|28681.28
11:52:36|28681.28
11:52:37|28681.29
11:52:39|28681.29
11:52:39|28681.29
11:52:41|28681.29
11:52:42|28681.29
11:52:44|28681.28
11:52:45|28671.6
11:52:45|28663.62
11:52:47|28664.17
11:52:48|28663.59
11:52:49|28662.92
11:52:50|28662.92
11:52:51|28663.28
11:52:51|28674.87
11:52:52|28678.23
11:52:54|28671.87
11:52:55|28668.74
11:52:55|28670.55
11:52:57|28670.56
11:52:57|28663.9
11:52:59|28663.91
11:53:00|28663.9
11:53:01|28663.9
11:53:03|28669.62
11:53:03|28670.61
11:53:04|28675.67
11:53:05|28680.13
11:53:06|28689.16
11:53:07|28685.62
11:53:08|28682.66
11:53:09|28675.72
11:53:10|28673.36
11:53:11|28673.37
11:53:12|28678.52
11:53:13|28681.17
11:53:14|28681.17
11:53:16|28681.17
11:53:18|28681.18
11:53:19|28681.18
11:53:20|28681.18
11:53:21|28681.18
11:53:23|28675.6
11:53:25|28670.
11:53:25|28672.48
11:53:26|28674.8
11:53:27|28674.8
11:53:28|28674.8
11:53:30|28670.06
11:53:32|28669.02
11:53:33|28666.8
11:53:33|28666.8
11:53:35|28674.81
11:53:36|28674.81
11:53:37|28674.81
11:53:38|28675.37
11:53:39|28675.36
11:53:40|28669.
11:53:41|28666.8
11:53:42|28666.8
11:53:43|28666.79
11:53:44|28666.8
11:53:45|28666.8
11:53:47|28669.63
11:53:48|28669.63
11:53:49|28669.63
11:53:50|28674.98
11:53:51|28674.98
11:53:52|28671.09
11:53:53|28667.11
11:53:54|28661.99
11:53:55|28661.99
11:53:56|28661.98
11:53:57|28666.69
11:53:58|28669.84
11:53:59|28675.36
11:54:00|28675.37
11:54:01|28675.36
11:54:02|28675.36
11:54:03|28675.37
11:54:04|28675.37
11:54:05|28675.36
11:54:06|28675.36
11:54:08|28675.36
11:54:09|28675.36
11:54:10|28674.33
11:54:12|28674.32
11:54:13|28674.11
11:54:14|28674.11
11:54:15|28666.7
11:54:16|28670.58
11:54:18|28679.58
11:54:19|28679.57
11:54:20|28679.57
11:54:21|28679.58
11:54:23|28679.58
11:54:25|28679.63
11:54:25|28666.42
11:54:26|28666.42
11:54:27|28666.42
11:54:28|28666.42
11:54:29|28667.87
11:54:30|28669.24
11:54:31|28673.24
11:54:33|28670.98
11:54:34|28670.98
11:54:35|28670.98
11:54:36|28672.4
11:54:37|28672.4
11:54:38|28672.4
11:54:39|28672.39
11:54:40|28668.36
11:54:41|28668.37
11:54:42|28668.36
11:54:43|28664.24
11:54:44|28665.28
11:54:46|28665.28
11:54:46|28665.28
11:54:48|28665.28
11:54:48|28665.28
11:54:49|28665.27
11:54:50|28665.27
11:54:51|28668.86
11:54:52|28670.67
11:54:53|28670.67
11:54:54|28670.67
11:54:55|28670.67
11:54:57|28670.67
11:54:58|28670.67
11:54:58|28670.67
11:54:59|28670.67
11:55:01|28670.67
11:55:02|28670.67
11:55:02|28670.66
11:55:04|28670.66
11:55:05|28670.67
11:55:06|28674.98
11:55:06|28675.
11:55:08|28675.38
11:55:09|28672.01
11:55:10|28671.01
11:55:11|28671.01
11:55:11|28671.01
11:55:13|28669.22
11:55:13|28671.01
11:55:15|28671.79
11:55:17|28674.39
11:55:18|28662.03
11:55:19|28660.23
11:55:21|28667.59
11:55:22|28667.59
11:55:23|28667.59
11:55:24|28672.01
11:55:25|28676.31
11:55:26|28676.31
11:55:27|28676.31
11:55:28|28676.32
11:55:29|28674.87
11:55:30|28674.87
11:55:32|28674.87
11:55:33|28674.88
11:55:34|28674.88
11:55:35|28674.88
11:55:35|28674.88
11:55:36|28674.87
11:55:38|28674.87
11:55:39|28674.87
11:55:40|28674.87
11:55:41|28674.87
11:55:42|28674.87
11:55:43|28674.87
11:55:44|28674.87
11:55:46|28674.87
11:55:47|28674.87
11:55:48|28674.87
11:55:49|28674.87
11:55:50|28674.88
11:55:51|28674.88
11:55:52|28674.88
11:55:53|28676.31
11:55:54|28676.31
11:55:55|28676.31
11:55:56|28676.31
11:55:57|28676.8
11:55:58|28679.57
11:55:59|28679.57
11:56:00|28680.
11:56:01|28680.
11:56:02|28681.91
11:56:03|28679.99
11:56:04|28670.
11:56:05|28670.
11:56:06|28664.04
11:56:07|28664.03
11:56:08|28654.91
11:56:09|28652.13
11:56:10|28654.52
11:56:11|28655.7
11:56:12|28661.11
11:56:13|28660.32
11:56:14|28661.12
11:56:16|28663.54
11:56:18|28660.85
11:56:20|28656.16
11:56:20|28655.13
11:56:22|28653.7
11:56:22|28651.77
11:56:23|28651.77
11:56:25|28650.99
11:56:26|28650.99
11:56:27|28650.99
11:56:29|28630.43
11:56:29|28629.2
11:56:31|28633.02
11:56:32|28633.03
11:56:33|28637.69
11:56:34|28640.79
11:56:35|28643.53
11:56:36|28643.53
11:56:37|28644.99
11:56:38|28637.8
11:56:39|28637.79
11:56:40|28637.8
11:56:41|28637.79
11:56:42|28637.8
11:56:44|28637.37
11:56:45|28637.37
11:56:46|28634.88
11:56:47|28634.87
11:56:48|28628.26
11:56:49|28624.89
11:56:50|28626.
11:56:51|28626.
11:56:51|28628.88
11:56:53|28628.88
11:56:54|28628.88
11:56:55|28628.88
11:56:55|28628.89
11:56:56|28628.89
11:56:57|28628.88
11:56:59|28628.88
11:56:59|28638.28
11:57:01|28641.02
11:57:02|28647.64
11:57:03|28647.64
11:57:04|28648.33
11:57:05|28649.26
11:57:06|28648.35
11:57:08|28649.25
11:57:08|28649.26
11:57:10|28656.85
11:57:10|28656.86
11:57:12|28656.6
11:57:12|28653.5
11:57:13|28650.03
11:57:14|28653.51
11:57:15|28660.35
11:57:17|28660.35
11:57:18|28661.67
11:57:19|28666.
11:57:21|28661.69
11:57:21|28661.68
11:57:23|28660.34
11:57:24|28657.88
11:57:26|28656.79
11:57:27|28658.03
11:57:27|28660.34
11:57:28|28660.33
11:57:30|28660.33
11:57:31|28660.34
11:57:31|28660.38
11:57:32|28660.37
11:57:33|28665.19
11:57:34|28665.19
11:57:36|28665.19
11:57:36|28665.19
11:57:37|28665.19
11:57:38|28662.49
11:57:39|28660.3
11:57:40|28654.9
11:57:42|28652.1
11:57:43|28651.75
11:57:44|28651.75
11:57:45|28656.69
11:57:46|28663.63
11:57:47|28662.18
11:57:48|28665.18
11:57:49|28665.18
11:57:50|28666.56
11:57:51|28666.55
11:57:52|28666.55
11:57:53|28666.55
11:57:54|28666.55
11:57:56|28666.62
11:57:57|28666.62
11:57:57|28666.61
11:57:58|28666.62
11:57:59|28666.62
11:58:00|28666.62
11:58:01|28666.61
11:58:02|28666.62
11:58:04|28666.61
11:58:05|28666.61
11:58:06|28665.17
11:58:07|28660.35
11:58:08|28660.35
11:58:09|28660.01
11:58:10|28660.
11:58:11|28660.01
11:58:12|28660.01
11:58:13|28660.01
11:58:14|28660.
11:58:15|28665.09
11:58:16|28665.08
11:58:16|28677.54
11:58:18|28687.78
11:58:19|28687.4
11:58:21|28682.32
11:58:23|28688.11
11:58:24|28688.11
11:58:25|28688.46
11:58:26|28696.66
11:58:27|28696.67
11:58:28|28699.02
11:58:30|28710.86
11:58:30|28705.51
11:58:32|28706.99
11:58:33|28708.74
11:58:34|28709.27
11:58:34|28709.27
11:58:36|28700.19
11:58:37|28700.19
11:58:37|28700.19
11:58:39|28700.18
11:58:40|28700.18
11:58:42|28700.19
11:58:42|28701.13
11:58:43|28701.01
11:58:44|28701.01
11:58:45|28701.02
11:58:46|28695.22
11:58:47|28695.23
11:58:49|28695.23
11:58:50|28695.22
11:58:51|28695.22
11:58:52|28695.23
11:58:53|28695.23
11:58:54|28695.23
11:58:55|28695.23
11:58:56|28701.13
11:58:57|28701.14
11:58:58|28702.36
11:58:59|28702.37
11:59:00|28698.42
11:59:01|28698.42
11:59:02|28695.1
11:59:03|28691.73
11:59:04|28692.11
11:59:05|28693.67
11:59:06|28696.88
11:59:07|28696.88
11:59:08|28696.89
11:59:09|28696.89
11:59:11|28696.89
11:59:12|28696.88
11:59:13|28696.88
11:59:14|28709.99
11:59:14|28710.85
11:59:16|28710.85
11:59:17|28710.
11:59:17|28710.
11:59:19|28709.99
11:59:20|28711.43
11:59:21|28711.42
11:59:22|28711.43
11:59:23|28711.43
11:59:25|28711.43
11:59:27|28711.42
11:59:28|28711.42
11:59:28|28711.43
11:59:29|28711.43
11:59:30|28711.43
11:59:32|28711.43
11:59:32|28711.42
11:59:34|28711.43
11:59:35|28712.12
11:59:36|28712.44
11:59:37|28712.44
11:59:37|28712.45
11:59:38|28712.45
11:59:40|28714.68
11:59:40|28714.68
11:59:43|28714.68
11:59:43|28714.67
11:59:44|28714.68
11:59:45|28714.68
11:59:46|28714.67
11:59:47|28714.68
11:59:48|28716.12
11:59:49|28716.12
11:59:50|28716.21
11:59:51|28717.14
11:59:52|28718.08
11:59:54|28717.15
11:59:56|28705.86
11:59:57|28703.63
11:59:58|28703.63
11:59:59|28703.63
11:59:59|28703.63
12:00:01|28703.62
12:00:01|28700.18
12:00:03|28703.06
12:00:04|28703.02
12:00:05|28717.7
12:00:06|28718.59
12:00:07|28706.86
12:00:07|28704.54
12:00:09|28709.71
12:00:10|28709.71
12:00:11|28709.71
12:00:12|28709.05
12:00:13|28706.2
12:00:14|28701.04
12:00:15|28701.04
12:00:16|28699.16
12:00:17|28702.03
12:00:18|28720.
12:00:20|28732.36
12:00:22|28741.46
12:00:22|28734.04
12:00:23|28724.42
12:00:24|28718.63
12:00:25|28726.33
12:00:27|28731.15
12:00:28|28731.15
12:00:30|28717.22
12:00:31|28722.86
12:00:32|28722.87
12:00:33|28727.55
12:00:34|28733.66
12:00:35|28735.46
12:00:36|28732.77
12:00:37|28732.77
12:00:38|28732.77
12:00:39|28732.61
12:00:40|28727.11
12:00:41|28727.1
12:00:42|28755.9
12:00:43|28762.5
12:00:44|28759.08
12:00:45|28759.08
12:00:47|28748.74
12:00:48|28751.44
12:00:49|28754.28
12:00:50|28757.19
12:00:50|28769.99
12:00:52|28778.19
12:00:53|28780.
12:00:54|28792.
12:00:54|28798.96
12:00:57|28801.21
12:00:58|28778.74
12:00:59|28776.89
12:01:00|28772.52
12:01:01|28777.39
12:01:02|28774.67
12:01:03|28796.84
12:01:04|28800.
12:01:05|28801.21
12:01:06|28798.45
12:01:08|28799.78
12:01:09|28799.79
12:01:09|28796.74
12:01:10|28805.64
12:01:11|28812.48
12:01:13|28812.93
12:01:13|28805.9
12:01:14|28809.01
12:01:16|28794.29
12:01:17|28812.35
12:01:17|28810.96
12:01:19|28812.4
12:01:20|28809.41
12:01:21|28810.51
12:01:23|28803.28
12:01:25|28799.99
12:01:25|28790.55
12:01:26|28791.4
12:01:27|28788.75
12:01:28|28788.75
12:01:29|28778.9
12:01:30|28779.05
12:01:31|28779.05
12:01:32|28790.71
12:01:34|28789.96
12:01:36|28788.6
12:01:36|28788.6
12:01:38|28777.91
12:01:39|28777.91
12:01:39|28784.89
12:01:41|28785.41
12:01:42|28787.44
12:01:43|28787.44
12:01:44|28792.82
12:01:45|28795.
12:01:46|28796.45
12:01:48|28798.75
12:01:48|28786.87
12:01:50|28794.22
12:01:51|28787.03
12:01:51|28777.03
12:01:53|28777.04
12:01:54|28770.19
12:01:55|28766.91
12:01:55|28766.91
12:01:57|28774.01
12:01:58|28790.
12:01:59|28793.95
12:02:00|28783.86
12:02:01|28793.6
12:02:01|28789.17
12:02:03|28795.47
12:02:04|28797.32
12:02:05|28797.31
12:02:06|28797.32
12:02:07|28800.
12:02:08|28797.57
12:02:08|28797.56
12:02:10|28804.79
12:02:10|28804.79
12:02:11|28809.05
12:02:13|28812.48
12:02:14|28809.61
12:02:15|28815.15
12:02:16|28808.16
12:02:17|28808.4
12:02:18|28799.14
12:02:19|28799.15
12:02:20|28794.61
12:02:22|28793.65
12:02:23|28793.65
12:02:25|28792.71
12:02:26|28794.87
12:02:28|28794.87
12:02:29|28790.25
12:02:31|28790.24
12:02:32|28789.51
12:02:33|28789.52
12:02:34|28789.52
12:02:35|28789.52
12:02:36|28788.08
12:02:37|28788.09
12:02:38|28794.25
12:02:39|28788.24
12:02:40|28783.99
12:02:40|28786.23
12:02:43|28782.41
12:02:43|28778.89
12:02:44|28785.88
12:02:45|28782.98
12:02:47|28793.8
12:02:48|28796.06
12:02:50|28796.63
12:02:50|28793.81
12:02:51|28793.81
12:02:52|28796.68
12:02:53|28798.05
12:02:54|28799.97
12:02:55|28799.06
12:02:56|28799.05
12:02:57|28798.6
12:02:58|28798.6
12:02:59|28798.6
12:03:00|28805.1
12:03:01|28805.1
12:03:03|28801.8
12:03:03|28801.95
12:03:05|28805.11
12:03:05|28805.11
12:03:06|28800.7
12:03:07|28803.87
12:03:08|28800.91
12:03:10|28800.91
12:03:11|28800.91
12:03:12|28797.28
12:03:12|28796.93
12:03:13|28790.98
12:03:14|28790.49
12:03:15|28787.24
12:03:16|28784.35
12:03:17|28779.2
12:03:18|28780.91
12:03:19|28781.54
12:03:20|28781.54
12:03:21|28781.54
12:03:23|28781.38
12:03:25|28778.6
12:03:27|28783.44
12:03:28|28783.44
12:03:29|28782.94
12:03:31|28779.86
12:03:31|28779.86
12:03:32|28776.96
12:03:34|28776.08
12:03:35|28788.6
12:03:36|28788.61
12:03:37|28797.96
12:03:39|28797.95
12:03:40|28789.62
12:03:41|28782.87
12:03:43|28782.88
12:03:44|28782.88
12:03:45|28782.88
12:03:46|28787.67
12:03:47|28787.67
12:03:47|28787.67
12:03:49|28782.99
12:03:50|28782.98
12:03:51|28782.96
12:03:52|28782.96
12:03:52|28782.97
12:03:54|28778.57
12:03:55|28785.29
12:03:56|28785.3
12:03:57|28783.7
12:03:58|28783.69
12:03:59|28783.69
12:04:00|28783.35
12:04:01|28780.03
12:04:02|28780.04
12:04:03|28780.04
12:04:04|28780.04
12:04:05|28782.88
12:04:06|28783.62
12:04:07|28783.7
12:04:08|28786.07
12:04:09|28792.24
12:04:10|28792.24
12:04:11|28792.24
12:04:12|28792.24
12:04:13|28792.24
12:04:14|28790.26
12:04:15|28790.25
12:04:16|28790.25
12:04:18|28790.25
12:04:18|28790.25
12:04:19|28790.25
12:04:21|28790.26
12:04:22|28790.26
12:04:23|28790.26
12:04:24|28789.06
12:04:25|28788.73
12:04:27|28785.93
12:04:29|28791.12
12:04:30|28785.94
12:04:31|28786.09
12:04:33|28788.09
12:04:34|28786.09
12:04:36|28786.1
12:04:37|28786.1
12:04:38|28785.94
12:04:39|28785.95
12:04:40|28785.95
12:04:41|28785.95
12:04:42|28784.36
12:04:44|28784.37
12:04:45|28784.37
12:04:46|28784.37
12:04:47|28784.37
12:04:49|28785.93
12:04:49|28785.93
12:04:51|28786.09
12:04:52|28786.09
12:04:54|28786.09
12:04:55|28784.8
12:04:56|28784.8
12:04:58|28779.43
12:04:58|28778.8
12:04:59|28778.81
12:05:00|28776.09
12:05:01|28776.09
12:05:02|28776.09
12:05:03|28777.4
12:05:04|28778.71
12:05:05|28780.38
12:05:06|28793.96
12:05:07|28793.23
12:05:08|28789.5
12:05:09|28789.51
12:05:10|28788.1
12:05:11|28788.09
12:05:12|28788.08
12:05:13|28793.18
12:05:14|28789.72
12:05:15|28789.73
12:05:16|28789.59
12:05:17|28789.59
12:05:18|28789.59
12:05:19|28786.83
12:05:20|28786.82
12:05:21|28786.67
12:05:22|28785.38
12:05:23|28785.38
12:05:25|28785.38
12:05:27|28785.39
12:05:29|28785.38
12:05:29|28785.38
12:05:30|28785.38
12:05:32|28785.39
12:05:33|28789.31
12:05:35|28791.78
12:05:36|28796.67
12:05:37|28792.21
12:05:38|28792.87
12:05:39|28790.45
12:05:40|28790.45
12:05:41|28790.45
12:05:42|28790.45
12:05:43|28792.66
12:05:44|28792.67
12:05:45|28792.67
12:05:46|28796.72
12:05:48|28789.06
12:05:49|28791.02
12:05:51|28791.01
12:05:52|28791.02
12:05:53|28790.08
12:05:54|28796.73
12:05:55|28793.8
12:05:56|28793.79
12:05:58|28797.34
12:05:58|28796.74
12:05:59|28794.48
12:06:00|28794.48
12:06:01|28796.78
12:06:02|28799.99
12:06:03|28799.99
12:06:04|28799.99
12:06:05|28799.99
12:06:06|28799.98
12:06:07|28810.
12:06:09|28811.73
12:06:09|28816.31
12:06:10|28816.31
12:06:12|28815.01
12:06:12|28813.79
12:06:13|28813.78
12:06:14|28813.79
12:06:15|28813.79
12:06:16|28813.79
12:06:17|28814.65
12:06:18|28814.65
12:06:20|28814.66
12:06:21|28814.66
12:06:22|28812.19
12:06:23|28812.19
12:06:24|28812.19
12:06:25|28812.19
12:06:27|28803.21
12:06:28|28803.2
12:06:30|28803.05
12:06:30|28803.04
12:06:32|28803.04
12:06:33|28803.04
12:06:35|28800.24
12:06:37|28787.35
12:06:38|28789.91
12:06:39|28789.75
12:06:40|28785.75
12:06:41|28785.75
12:06:42|28785.75
12:06:43|28788.01
12:06:45|28788.01
12:06:46|28788.01
12:06:47|28788.
12:06:48|28778.93
12:06:49|28778.93
12:06:51|28778.94
12:06:51|28778.93
12:06:53|28785.73
12:06:55|28784.85
12:06:55|28781.49
12:06:57|28781.49
12:06:58|28781.49
12:06:58|28781.49
12:06:59|28775.32
12:07:01|28772.36
12:07:01|28772.36
12:07:03|28771.39
12:07:04|28770.
12:07:05|28768.43
12:07:06|28768.43
12:07:07|28769.96
12:07:08|28769.96
12:07:09|28770.
12:07:10|28770.97
12:07:11|28770.97
12:07:12|28770.97
12:07:13|28770.96
12:07:14|28773.25
12:07:15|28773.25
12:07:17|28773.25
12:07:18|28764.04
12:07:19|28761.66
12:07:20|28760.19
12:07:20|28760.
12:07:22|28760.
12:07:23|28760.
12:07:24|28760.
12:07:25|28760.
12:07:26|28760.
12:07:28|28760.01
12:07:29|28760.01
12:07:31|28760.
12:07:32|28760.01
12:07:33|28760.
12:07:34|28760.
12:07:36|28759.5
12:07:37|28759.49
12:07:38|28759.49
12:07:39|28759.49
12:07:40|28758.56
12:07:41|28754.04
12:07:43|28746.26
12:07:43|28742.74
12:07:44|28745.62
12:07:45|28742.75
12:07:46|28750.01
12:07:47|28752.28
12:07:48|28757.01
12:07:49|28757.02
12:07:51|28757.02
12:07:52|28757.02
12:07:53|28757.01
12:07:54|28763.8
12:07:55|28763.96
12:07:56|28763.96
12:07:57|28765.92
12:07:58|28765.93
12:07:59|28765.93
12:08:01|28763.82
12:08:01|28763.82
12:08:03|28763.81
12:08:03|28763.81
12:08:05|28762.66
12:08:06|28762.33
12:08:07|28758.86
12:08:08|28758.85
12:08:09|28761.85
12:08:09|28764.25
12:08:11|28767.4
12:08:12|28767.4
12:08:13|28765.26
12:08:14|28761.89
12:08:15|28754.84
12:08:16|28754.83
12:08:17|28754.84
12:08:18|28754.86
12:08:19|28754.86
12:08:20|28754.86
12:08:21|28756.96
12:08:22|28756.96
12:08:23|28756.96
12:08:24|28754.33
12:08:25|28754.87
12:08:26|28754.86
12:08:27|28754.86
12:08:29|28751.46
12:08:30|28751.3
12:08:32|28750.01
12:08:33|28751.45
12:08:34|28751.44
12:08:36|28750.
12:08:37|28750.
12:08:37|28745.82
12:08:39|28749.49
12:08:39|28749.5
12:08:41|28751.45
12:08:42|28751.44
12:08:43|28751.44
12:08:44|28751.44
12:08:45|28751.45
12:08:46|28745.84
12:08:47|28745.66
12:08:48|28745.21
12:08:49|28742.74
12:08:50|28742.74
12:08:50|28742.1
12:08:52|28741.84
12:08:52|28741.84
12:08:54|28738.
12:08:55|28737.99
12:08:56|28737.99
12:08:57|28738.
12:08:58|28738.
12:08:58|28737.99
12:09:00|28737.99
12:09:01|28738.
12:09:02|28738.
12:09:03|28739.92
12:09:03|28738.16
12:09:05|28737.99
12:09:05|28737.99
12:09:06|28737.91
12:09:07|28737.92
12:09:09|28733.67
12:09:09|28733.67
12:09:10|28735.83
12:09:12|28735.83
12:09:13|28735.83
12:09:14|28733.29
12:09:15|28733.29
12:09:16|28732.77
12:09:17|28730.83
12:09:17|28730.
12:09:19|28730.
12:09:20|28730.
12:09:21|28730.
12:09:22|28730.
12:09:23|28730.
12:09:24|28723.23
12:09:25|28723.23
12:09:26|28723.23
12:09:27|28723.24
12:09:28|28723.23
12:09:30|28723.24
12:09:31|28723.24
12:09:33|28732.51
12:09:34|28732.5
12:09:35|28731.82
12:09:36|28731.82
12:09:37|28731.39
12:09:39|28733.93
12:09:40|28740.
12:09:41|28744.58
12:09:42|28744.58
12:09:43|28741.44
12:09:44|28741.44
12:09:45|28741.44
12:09:46|28741.44
12:09:47|28741.44
12:09:48|28741.44
12:09:50|28741.44
12:09:51|28736.4
12:09:51|28741.15
12:09:52|28741.15
12:09:54|28740.08
12:09:55|28740.07
12:09:56|28740.07
12:09:57|28740.06
12:09:58|28740.05
12:09:59|28737.88
12:10:01|28732.41
12:10:02|28733.22
12:10:03|28733.22
12:10:04|28733.28
12:10:05|28733.28
12:10:06|28733.28
12:10:07|28733.28
12:10:08|28732.42
12:10:09|28731.
12:10:10|28731.
12:10:11|28731.
12:10:12|28731.
12:10:13|28731.
12:10:14|28731.
12:10:15|28730.99
12:10:16|28730.99
12:10:17|28730.96
12:10:18|28730.96
12:10:19|28731.
12:10:20|28729.29
12:10:21|28729.52
12:10:22|28730.96
12:10:23|28730.95
12:10:24|28730.95
12:10:25|28730.8
12:10:26|28727.21
12:10:27|28727.2
12:10:28|28723.27
12:10:29|28723.27
12:10:30|28723.21
12:10:31|28723.21
12:10:33|28723.2
12:10:34|28723.21
12:10:35|28725.2
12:10:37|28723.47
12:10:37|28723.47
12:10:39|28723.48
12:10:40|28723.47
12:10:41|28723.47
12:10:41|28723.47
12:10:43|28721.73
12:10:44|28723.45
12:10:45|28724.45
12:10:47|28722.82
12:10:47|28722.82
12:10:49|28722.82
12:10:49|28723.4
12:10:52|28722.71
12:10:53|28722.71
12:10:54|28722.7
12:10:56|28722.71
12:10:57|28722.7
12:10:58|28722.69
12:10:59|28722.67
12:11:00|28723.45
12:11:01|28727.47
12:11:02|28728.63
12:11:03|28728.62
12:11:04|28728.58
12:11:05|28728.56
12:11:06|28728.34
12:11:08|28728.34
12:11:09|28724.83
12:11:11|28730.95
12:11:11|28731.
12:11:12|28735.05
12:11:13|28735.06
12:11:15|28736.05
12:11:16|28735.9
12:11:16|28735.07
12:11:18|28735.07
12:11:18|28735.07
12:11:20|28729.08
12:11:21|28734.22
12:11:21|28734.22
12:11:23|28730.08
12:11:24|28733.61
12:11:25|28739.99
12:11:26|28741.79
12:11:27|28741.99
12:11:28|28742.
12:11:29|28742.
12:11:30|28742.01
12:11:31|28742.01
12:11:32|28742.01
12:11:33|28742.01
12:11:35|28742.01
12:11:35|28742.01
12:11:38|28742.01
12:11:38|28736.26
12:11:40|28736.26
12:11:41|28736.26
12:11:42|28736.1
12:11:43|28735.9
12:11:44|28735.9
12:11:45|28734.71
12:11:47|28734.7
12:11:48|28735.36
12:11:49|28735.36
12:11:51|28735.35
12:11:51|28735.35
12:11:52|28733.62
12:11:53|28733.62
12:11:54|28733.61
12:11:55|28729.07
12:11:56|28729.37
12:11:57|28733.24
12:11:58|28733.77
12:12:00|28749.49
12:12:00|28754.73
12:12:01|28744.42
12:12:02|28751.51
12:12:03|28751.52
12:12:04|28753.1
12:12:05|28753.11
12:12:06|28753.06
12:12:07|28751.52
12:12:08|28754.87
12:12:09|28758.63
12:12:10|28774.9
12:12:11|28775.
12:12:12|28775.04
12:12:14|28778.43
12:12:15|28775.31
12:12:16|28775.85
12:12:17|28763.15
12:12:18|28763.14
12:12:19|28771.32
12:12:21|28772.87
12:12:21|28772.88
12:12:22|28775.42
12:12:23|28778.35
12:12:25|28778.34
12:12:25|28778.34
12:12:26|28778.35
12:12:28|28778.35
12:12:29|28778.34
12:12:30|28778.35
12:12:31|28773.23
12:12:31|28774.61
12:12:33|28774.61
12:12:35|28773.22
12:12:35|28773.22
12:12:38|28773.22
12:12:38|28773.22
12:12:40|28773.2
12:12:41|28773.2
12:12:43|28773.21
12:12:43|28774.8
12:12:45|28774.8
12:12:45|28778.35
12:12:47|28778.35
12:12:48|28778.34
12:12:49|28778.35
12:12:49|28778.35
12:12:51|28778.34
12:12:51|28775.29
12:12:53|28775.26
12:12:54|28775.26
12:12:55|28775.27
12:12:55|28773.23
12:12:57|28773.23
12:12:58|28771.79
12:12:59|28768.86
12:13:00|28768.86
12:13:02|28761.69
12:13:02|28761.07
12:13:03|28761.05
12:13:04|28761.05
12:13:05|28760.8
12:13:06|28760.62
12:13:07|28760.62
12:13:08|28760.62
12:13:09|28760.62
12:13:10|28760.63
12:13:11|28760.62
12:13:12|28760.63
12:13:13|28760.62
12:13:14|28760.81
12:13:15|28760.8
12:13:16|28760.8
12:13:17|28760.8
12:13:18|28760.8
12:13:20|28760.8
12:13:20|28760.8
12:13:21|28760.8
12:13:22|28760.81
12:13:23|28760.81
12:13:24|28760.8
12:13:25|28760.81
12:13:26|28760.81
12:13:27|28760.8
12:13:28|28766.93
12:13:29|28766.93
12:13:30|28766.93
12:13:32|28766.94
12:13:33|28766.93
12:13:34|28766.93
12:13:36|28766.93
12:13:36|28766.94
12:13:37|28773.21
12:13:38|28773.2
12:13:39|28768.87
12:13:40|28768.86
12:13:41|28768.87
12:13:43|28768.86
12:13:43|28768.86
12:13:45|28768.86
12:13:46|28768.86
12:13:47|28768.86
12:13:48|28768.86
12:13:49|28768.86
12:13:51|28768.87
12:13:52|28768.86
12:13:53|28768.86
12:13:54|28768.87
12:13:55|28768.87
12:13:56|28768.87
12:13:56|28768.86
12:13:58|28768.86
12:13:59|28768.86
12:14:00|28766.95
12:14:01|28766.07
12:14:02|28761.69
12:14:04|28756.47
12:14:06|28752.96
12:14:06|28750.01
12:14:08|28750.
12:14:09|28750.
12:14:10|28750.
12:14:11|28742.96
12:14:13|28739.85
12:14:14|28744.61
12:14:15|28744.61
12:14:16|28744.61
12:14:17|28744.61
12:14:18|28744.61
12:14:19|28744.62
12:14:20|28747.5
12:14:21|28748.99
12:14:22|28748.99
12:14:23|28748.99
12:14:24|28748.98
12:14:25|28748.99
12:14:26|28748.99
12:14:27|28748.99
12:14:28|28748.98
12:14:29|28747.36
12:14:30|28744.8
12:14:31|28744.8
12:14:32|28744.8
12:14:34|28744.79
12:14:36|28744.79
12:14:37|28744.79
12:14:38|28741.98
12:14:39|28741.98
12:14:40|28741.98
12:14:41|28741.98
12:14:42|28741.97
12:14:43|28744.74
12:14:45|28747.36
12:14:46|28747.36
12:14:46|28747.36
12:14:48|28747.36
12:14:49|28747.35
12:14:50|28747.35
12:14:50|28747.35
12:14:52|28747.35
12:14:53|28747.36
12:14:54|28747.36
12:14:55|28747.35
12:14:56|28747.36
12:14:56|28747.35
12:14:57|28747.35
12:15:00|28745.62
12:15:01|28745.62
12:15:02|28745.62
12:15:03|28742.29
12:15:04|28742.29
12:15:05|28741.92
12:15:06|28740.35
12:15:07|28740.21
12:15:08|28740.21
12:15:09|28740.36
12:15:10|28744.37
12:15:11|28747.35
12:15:12|28747.35
12:15:13|28747.35
12:15:14|28747.35
12:15:15|28747.35
12:15:16|28747.35
12:15:17|28747.34
12:15:18|28747.35
12:15:19|28747.34
12:15:20|28758.1
12:15:21|28758.1
12:15:22|28761.05
12:15:23|28762.36
12:15:24|28769.95
12:15:25|28769.95
12:15:26|28766.04
12:15:27|28766.03
12:15:28|28758.13
12:15:30|28753.64
12:15:30|28753.64
12:15:31|28753.65
12:15:32|28764.21
12:15:34|28763.56
12:15:34|28763.55
12:15:36|28763.55
12:15:37|28763.55
12:15:39|28763.55
12:15:39|28763.55
12:15:42|28762.38
12:15:43|28762.38
12:15:44|28762.37
12:15:45|28762.38
12:15:46|28762.38
12:15:47|28762.37
12:15:48|28762.37
12:15:49|28762.37
12:15:51|28763.25
12:15:52|28769.49
12:15:53|28769.49
12:15:55|28769.5
12:15:56|28769.49
12:15:57|28769.5
12:15:58|28770.38
12:15:59|28772.38
12:16:00|28772.38
12:16:00|28772.38
12:16:02|28772.39
12:16:02|28772.39
12:16:03|28772.38
12:16:05|28772.53
12:16:07|28773.22
12:16:08|28775.28
12:16:09|28775.28
12:16:10|28775.29
12:16:12|28775.29
12:16:13|28775.28
12:16:14|28775.28
12:16:15|28775.28
12:16:16|28775.28
12:16:17|28775.29
12:16:17|28763.36
12:16:19|28762.65
12:16:20|28762.65
12:16:22|28762.5
12:16:22|28762.5
12:16:23|28762.49
12:16:25|28762.5
12:16:26|28764.13
12:16:26|28764.13
12:16:27|28764.14
12:16:28|28763.2
12:16:30|28763.2
12:16:31|28763.2
12:16:32|28763.2
12:16:33|28763.2
12:16:33|28763.2
12:16:34|28763.2
12:16:36|28763.21
12:16:38|28763.21
12:16:39|28765.68
12:16:40|28766.65
12:16:41|28766.65
12:16:43|28766.65
12:16:44|28771.09
12:16:45|28771.1
12:16:46|28771.1
12:16:47|28771.06
12:16:49|28766.65
12:16:50|28766.65
12:16:51|28766.65
12:16:52|28766.65
12:16:53|28766.65
12:16:54|28765.21
12:16:55|28765.21
12:16:56|28765.21
12:16:57|28755.13
12:16:58|28753.65
12:16:59|28753.39
12:17:00|28753.4
12:17:01|28753.4
12:17:03|28755.13
12:17:05|28755.13
12:17:06|28754.27
12:17:08|28754.27
12:17:08|28754.23
12:17:10|28754.22
12:17:11|28754.22
12:17:12|28749.43
12:17:12|28750.94
12:17:14|28750.94
12:17:15|28750.94
12:17:17|28748.86
12:17:18|28748.86
12:17:19|28748.87
12:17:20|28745.94
12:17:21|28745.94
12:17:22|28745.94
12:17:23|28745.94
12:17:24|28745.94
12:17:25|28742.41
12:17:26|28740.67
12:17:27|28740.67
12:17:28|28740.67
12:17:29|28740.66
12:17:30|28740.67
12:17:31|28740.67
12:17:32|28742.41
12:17:33|28744.98
12:17:34|28741.77
12:17:35|28741.76
12:17:36|28741.76
12:17:37|28741.76
12:17:38|28741.76
12:17:39|28741.76
12:17:40|28741.76
12:17:41|28741.76
12:17:42|28741.76
12:17:43|28741.76
12:17:44|28741.77
12:17:45|28741.77
12:17:46|28741.77
12:17:47|28741.77
12:17:48|28741.77
12:17:50|28741.77
12:17:51|28741.76
12:17:52|28741.76
12:17:53|28741.76
12:17:53|28741.76
12:17:55|28741.76
12:17:56|28741.76
12:17:56|28741.76
12:17:58|28741.76
12:17:58|28741.77
12:17:59|28741.77
12:18:01|28741.76
12:18:02|28741.77
12:18:03|28741.77
12:18:04|28741.77
12:18:05|28741.76
12:18:06|28738.2
12:18:08|28725.46
12:18:09|28725.45
12:18:10|28727.43
12:18:11|28727.43
12:18:12|28724.51
12:18:13|28723.46
12:18:14|28727.24
12:18:15|28727.24
12:18:17|28727.23
12:18:18|28727.23
12:18:19|28727.24
12:18:20|28727.23
12:18:21|28725.
12:18:21|28725.
12:18:23|28725.
12:18:23|28725.01
12:18:24|28725.01
12:18:25|28725.56
12:18:27|28725.56
12:18:28|28725.56
12:18:29|28725.55
12:18:30|28725.55
12:18:31|28725.56
12:18:32|28725.56
12:18:33|28725.56
12:18:34|28725.55
12:18:35|28725.56
12:18:36|28725.56
12:18:37|28725.13
12:18:39|28725.14
12:18:40|28725.14
12:18:42|28725.14
12:18:43|28725.14
12:18:43|28725.14
12:18:44|28725.14
12:18:45|28725.14
12:18:47|28725.
12:18:48|28725.01
12:18:49|28725.
12:18:50|28717.76
12:18:51|28717.14
12:18:53|28716.43
12:18:55|28716.21
12:18:56|28714.88
12:18:56|28714.88
12:18:58|28714.88
12:18:58|28714.88
12:19:00|28710.
12:19:01|28712.07
12:19:02|28714.88
12:19:03|28714.88
12:19:03|28714.88
12:19:04|28714.89
12:19:06|28714.89
12:19:07|28714.88
12:19:08|28714.89
12:19:09|28717.13
12:19:10|28723.29
12:19:11|28723.29
12:19:11|28723.29
12:19:13|28723.29
12:19:13|28723.27
12:19:14|28723.27
12:19:16|28723.28
12:19:16|28723.28
12:19:18|28722.01
12:19:19|28722.01
12:19:19|28722.01
12:19:20|28722.01
12:19:21|28722.01
12:19:23|28722.02
12:19:24|28714.89
12:19:25|28714.89
12:19:26|28711.92
12:19:26|28711.92
12:19:28|28715.79
12:19:28|28717.98
12:19:29|28717.98
12:19:31|28719.59
12:19:32|28719.6
12:19:34|28713.85
12:19:34|28713.85
12:19:35|28713.85
12:19:37|28713.84
12:19:38|28713.85
12:19:39|28713.85
12:19:40|28713.84
12:19:41|28710.
12:19:43|28710.
12:19:44|28710.
12:19:44|28710.
12:19:46|28710.
12:19:47|28710.01
12:19:48|28710.01
12:19:49|28710.
12:19:50|28710.
12:19:51|28710.
12:19:52|28710.01
12:19:53|28714.75
12:19:54|28719.16
12:19:55|28714.7
12:19:56|28714.7
12:19:57|28710.95
12:19:58|28710.95
12:19:59|28710.94
12:20:00|28710.92
12:20:01|28710.01
12:20:02|28710.
12:20:03|28710.
12:20:05|28710.01
12:20:05|28710.01
12:20:07|28711.42
12:20:08|28711.43
12:20:09|28712.16
12:20:10|28712.15
12:20:10|28712.16
12:20:12|28712.15
12:20:14|28712.15
12:20:15|28712.16
12:20:15|28712.16
12:20:16|28712.16
12:20:17|28712.15
12:20:18|28712.15
12:20:19|28712.16
12:20:20|28710.71
12:20:21|28711.53
12:20:22|28711.53
12:20:23|28711.53
12:20:25|28711.54
12:20:26|28711.53
12:20:27|28711.53
12:20:27|28711.54
12:20:28|28711.54
12:20:29|28711.53
12:20:30|28711.54
12:20:31|28711.53
12:20:32|28711.53
12:20:33|28711.53
12:20:34|28711.53
12:20:35|28711.53
12:20:36|28711.54
12:20:38|28711.54
12:20:38|28711.54
12:20:40|28711.53
12:20:41|28710.93
12:20:43|28710.71
12:20:44|28710.
12:20:46|28704.07
12:20:47|28703.52
12:20:48|28692.86
12:20:48|28692.82
12:20:50|28692.82
12:20:50|28692.83
12:20:52|28690.27
12:20:53|28690.28
12:20:54|28690.28
12:20:54|28691.71
12:20:57|28695.87
12:20:57|28694.64
12:20:58|28694.65
12:20:59|28691.5
12:21:00|28691.49
12:21:01|28690.04
12:21:02|28690.03
12:21:03|28691.49
12:21:04|28691.5
12:21:06|28691.5
12:21:07|28695.77
12:21:08|28695.78
12:21:10|28698.84
12:21:11|28698.84
12:21:11|28698.84
12:21:12|28698.84
12:21:13|28698.84
12:21:15|28698.84
12:21:15|28698.85
12:21:17|28698.84
12:21:17|28698.85
12:21:18|28698.85
12:21:19|28698.85
12:21:20|28698.85
12:21:21|28698.85
12:21:23|28698.85
12:21:23|28698.85
12:21:25|28698.85
12:21:25|28698.84
12:21:27|28698.85
12:21:27|28698.85
12:21:29|28698.85
12:21:29|28698.85
12:21:30|28698.85
12:21:31|28698.85
12:21:33|28698.85
12:21:33|28698.85
12:21:34|28698.84
12:21:36|28698.84
12:21:36|28698.84
12:21:37|28695.46
12:21:39|28693.11
12:21:39|28693.11
12:21:41|28690.81
12:21:42|28690.81
12:21:44|28687.37
12:21:46|28685.45
12:21:47|28685.45
12:21:47|28685.
12:21:48|28684.93
12:21:49|28684.92
12:21:51|28681.4
12:21:51|28680.1
12:21:52|28676.54
12:21:53|28676.53
12:21:55|28676.53
12:21:56|28676.54
12:21:57|28676.54
12:21:58|28676.53
12:21:59|28679.09
12:22:01|28679.1
12:22:02|28679.09
12:22:03|28679.09
12:22:03|28679.09
12:22:05|28679.1
12:22:06|28679.1
12:22:07|28680.09
12:22:09|28680.08
12:22:10|28680.09
12:22:11|28679.72
12:22:12|28679.72
12:22:13|28680.
12:22:13|28680.
12:22:15|28683.73
12:22:16|28683.74
12:22:17|28683.73
12:22:18|28693.44
12:22:19|28692.08
12:22:20|28694.78
12:22:21|28694.78
12:22:22|28694.78
12:22:23|28694.78
12:22:24|28694.78
12:22:25|28692.09
12:22:26|28686.34
12:22:27|28682.94
12:22:28|28682.94
12:22:29|28682.94
12:22:30|28682.94
12:22:31|28682.94
12:22:32|28682.93
12:22:33|28682.94
12:22:35|28682.94
12:22:36|28677.2
12:22:36|28677.15
12:22:38|28675.37
12:22:39|28669.05
12:22:39|28669.06
12:22:41|28669.63
12:22:42|28669.67
12:22:44|28669.66
12:22:45|28669.66
12:22:47|28669.66
12:22:48|28669.68
12:22:49|28672.16
12:22:49|28672.15
12:22:50|28672.15
12:22:52|28667.74
12:22:53|28670.29
12:22:54|28670.87
12:22:56|28670.88
12:22:57|28670.87
12:22:58|28670.88
12:23:00|28674.46
12:23:01|28674.46
12:23:02|28674.46
12:23:02|28671.68
12:23:04|28666.67
12:23:04|28668.17
12:23:06|28666.67
12:23:07|28672.15
12:23:09|28675.91
12:23:10|28675.92
12:23:12|28675.92
12:23:13|28675.91
12:23:13|28678.36
12:23:15|28676.07
12:23:15|28676.07
12:23:17|28670.68
12:23:18|28670.68
12:23:19|28670.68
12:23:19|28670.68
12:23:21|28668.18
12:23:21|28668.18
12:23:22|28668.19
12:23:23|28668.19
12:23:24|28668.19
12:23:25|28668.19
12:23:26|28668.19
12:23:28|28668.18
12:23:29|28668.18
12:23:30|28668.18
12:23:30|28668.18
12:23:31|28668.19
12:23:32|28668.18
12:23:34|28668.47
12:23:35|28677.19
12:23:35|28674.5
12:23:36|28674.5
12:23:37|28674.48
12:23:38|28674.92
12:23:40|28677.55
12:23:41|28677.55
12:23:42|28677.55
12:23:43|28677.43
12:23:44|28671.36
12:23:46|28667.69
12:23:47|28667.7
12:23:49|28667.7
12:23:50|28667.7
12:23:50|28667.74
12:23:51|28667.73
12:23:52|28666.67
12:23:53|28666.68
12:23:55|28666.68
12:23:56|28669.89
12:23:58|28669.89
12:23:59|28667.75
12:23:59|28667.75
12:24:01|28667.89
12:24:02|28667.89
12:24:04|28667.92
12:24:05|28667.93
12:24:06|28667.93
12:24:08|28667.93
12:24:09|28667.93
12:24:10|28667.93
12:24:11|28667.93
12:24:12|28672.68
12:24:13|28672.68
12:24:14|28672.69
12:24:15|28672.69
12:24:16|28673.43
12:24:17|28673.43
12:24:18|28673.43
12:24:19|28673.43
12:24:20|28673.42
12:24:21|28673.42
12:24:23|28673.43
12:24:23|28673.43
12:24:24|28674.99
12:24:26|28675.09
12:24:27|28675.28
12:24:27|28675.29
12:24:29|28675.29
12:24:30|28675.29
12:24:30|28675.29
12:24:32|28675.28
12:24:33|28675.28
12:24:34|28675.29
12:24:35|28676.77
12:24:36|28679.17
12:24:37|28679.17
12:24:38|28679.17
12:24:39|28670.29
12:24:40|28670.29
12:24:41|28669.54
12:24:42|28669.55
12:24:43|28669.54
12:24:44|28669.55
12:24:45|28672.3
12:24:46|28675.18
12:24:48|28675.18
12:24:49|28675.18
12:24:51|28675.21
12:24:52|28675.21
12:24:54|28676.05
12:24:54|28676.05
12:24:55|28676.04
12:24:56|28676.04
12:24:57|28676.02
12:24:59|28675.96
12:24:59|28675.21
12:25:01|28673.98
12:25:03|28670.2
12:25:05|28670.15
12:25:05|28670.16
12:25:06|28670.06
12:25:08|28669.55
12:25:09|28669.54
12:25:09|28669.52
12:25:10|28669.52
12:25:12|28669.53
12:25:12|28669.53
12:25:14|28674.36
12:25:15|28674.36
12:25:15|28674.36
12:25:17|28674.36
12:25:18|28674.36
12:25:19|28674.36
12:25:20|28674.36
12:25:20|28674.35
12:25:21|28671.74
12:25:23|28671.74
12:25:24|28671.74
12:25:25|28671.73
12:25:26|28670.2
12:25:27|28667.94
12:25:28|28667.93
12:25:29|28667.94
12:25:30|28668.13
12:25:31|28668.13
12:25:32|28668.13
12:25:33|28673.37
12:25:34|28673.37
12:25:35|28676.04
12:25:36|28676.03
12:25:37|28676.03
12:25:38|28676.04
12:25:39|28676.04
12:25:40|28676.04
12:25:41|28676.04
12:25:42|28676.04
12:25:43|28676.04
12:25:44|28676.04
12:25:46|28676.04
12:25:47|28689.97
12:25:48|28689.97
12:25:50|28692.84
12:25:50|28700.
12:25:52|28700.
12:25:53|28700.
12:25:55|28704.71
12:25:56|28704.71
12:25:56|28704.72
12:25:58|28704.72
12:25:59|28704.71
12:25:59|28704.71
12:26:01|28705.
12:26:01|28706.86
12:26:03|28706.86
12:26:04|28705.41
12:26:05|28700.
12:26:07|28700.
12:26:08|28699.99
12:26:09|28699.99
12:26:10|28699.99
12:26:10|28700.
12:26:12|28700.
12:26:13|28700.
12:26:14|28688.86
12:26:14|28683.83
12:26:16|28688.02
12:26:17|28688.03
12:26:18|28688.03
12:26:19|28688.03
12:26:20|28693.74
12:26:21|28707.38
12:26:22|28707.37
12:26:23|28704.5
12:26:24|28704.5
12:26:25|28704.5
12:26:27|28698.77
12:26:28|28698.78
12:26:28|28698.78
12:26:30|28698.78
12:26:31|28698.78
12:26:31|28701.64
12:26:34|28701.64
12:26:34|28701.65
12:26:36|28701.64
12:26:37|28701.6
12:26:38|28690.83
12:26:39|28690.83
12:26:40|28690.83
12:26:41|28685.48
12:26:42|28685.48
12:26:43|28685.48
12:26:44|28689.08
12:26:45|28698.42
12:26:47|28698.43
12:26:48|28698.43
12:26:49|28705.25
12:26:50|28705.25
12:26:51|28705.39
12:26:51|28705.39
12:26:53|28705.39
12:26:54|28705.39
12:26:55|28705.39
12:26:56|28705.39
12:26:56|28705.39
12:26:58|28705.39
12:26:59|28705.4
12:27:00|28705.4
12:27:01|28705.39
12:27:03|28702.05
12:27:03|28699.22
12:27:05|28702.67
12:27:07|28705.4
12:27:08|28706.47
12:27:09|28706.47
12:27:10|28706.47
12:27:11|28714.65
12:27:12|28716.1
12:27:14|28717.18
12:27:15|28717.18
12:27:16|28717.18
12:27:18|28721.97
12:27:19|28721.97
12:27:20|28721.98
12:27:22|28721.98
12:27:23|28721.97
12:27:24|28721.97
12:27:25|28721.97
12:27:26|28718.23
12:27:27|28710.95
12:27:28|28710.95
12:27:29|28710.94
12:27:30|28710.94
12:27:31|28710.94
12:27:32|28710.95
12:27:33|28710.95
12:27:34|28710.95
12:27:35|28710.95
12:27:36|28710.95
12:27:37|28710.95
12:27:38|28710.94
12:27:39|28709.36
12:27:40|28710.94
12:27:41|28710.94
12:27:42|28710.94
12:27:43|28710.94
12:27:44|28710.94
12:27:45|28710.94
12:27:46|28713.83
12:27:48|28713.82
12:27:49|28714.23
12:27:50|28714.23
12:27:51|28714.23
12:27:52|28714.23
12:27:53|28714.3
12:27:54|28714.3
12:27:55|28714.3
12:27:57|28714.31
12:27:58|28719.93
12:27:59|28722.87
12:28:00|28722.87
12:28:01|28722.87
12:28:02|28723.18
12:28:03|28723.18
12:28:04|28723.18
12:28:05|28723.18
12:28:06|28723.4
12:28:07|28723.39
12:28:08|28723.39
12:28:09|28723.39
12:28:10|28721.67
12:28:11|28720.
12:28:13|28712.1
12:28:14|28712.1
12:28:14|28712.1
12:28:16|28712.1
12:28:16|28712.1
12:28:18|28712.1
12:28:18|28712.1
12:28:19|28712.09
12:28:21|28712.09
12:28:22|28712.1
12:28:23|28712.1
12:28:24|28715.68
12:28:25|28715.68
12:28:26|28715.68
12:28:27|28715.68
12:28:28|28715.68
12:28:29|28715.69
12:28:30|28717.13
12:28:31|28717.13
12:28:32|28717.13
12:28:33|28717.13
12:28:34|28717.24
12:28:35|28717.24
12:28:36|28717.24
12:28:37|28717.24
12:28:38|28717.24
12:28:39|28721.95
12:28:40|28724.82
12:28:41|28724.82
12:28:42|28724.82
12:28:43|28724.82
12:28:44|28724.82
12:28:45|28724.81
12:28:46|28724.81
12:28:47|28724.81
12:28:49|28724.82
12:28:49|28724.82
12:28:51|28724.82
12:28:52|28724.82
12:28:53|28724.82
12:28:55|28724.82
12:28:55|28724.82
12:28:57|28724.82
12:28:58|28724.82
12:28:59|28724.82
12:29:01|28724.82
12:29:02|28724.82
12:29:02|28724.82
12:29:03|28724.81
12:29:05|28724.82
12:29:06|28720.
12:29:07|28720.01
12:29:08|28720.01
12:29:09|28720.
12:29:10|28720.
12:29:11|28720.01
12:29:12|28728.13
12:29:13|28735.12
12:29:14|28735.26
12:29:15|28735.28
12:29:16|28752.42
12:29:17|28755.16
12:29:18|28761.1
12:29:19|28756.75
12:29:20|28756.75
12:29:21|28751.53
12:29:22|28750.
12:29:23|28750.01
12:29:24|28750.01
12:29:25|28750.
12:29:26|28749.29
12:29:27|28749.29
12:29:28|28747.45
12:29:29|28747.45
12:29:30|28747.44
12:29:31|28747.44
12:29:32|28747.45
12:29:33|28747.45
12:29:34|28747.45
12:29:35|28747.45
12:29:36|28747.45
12:29:37|28747.45
12:29:38|28747.45
12:29:39|28747.45
12:29:40|28747.45
12:29:41|28747.44
12:29:42|28747.45
12:29:44|28748.67
12:29:44|28748.67
12:29:46|28749.99
12:29:46|28750.01
12:29:48|28750.01
12:29:48|28750.01
12:29:49|28750.01
12:29:50|28750.03
12:29:51|28752.94
12:29:53|28752.94
12:29:54|28752.95
12:29:54|28752.94
12:29:55|28752.94
12:29:56|28752.94
12:29:58|28752.95
12:29:59|28752.95
12:30:00|28750.
12:30:01|28750.
12:30:02|28753.51
12:30:04|28750.57
12:30:05|28750.57
12:30:06|28750.57
12:30:07|28746.97
12:30:08|28746.98
12:30:09|28746.97
12:30:10|28743.36
12:30:11|28743.9
12:30:12|28743.9
12:30:13|28743.9
12:30:14|28743.89
12:30:15|28743.9
12:30:16|28743.9
12:30:17|28743.9
12:30:18|28743.89
12:30:19|28738.03
12:30:19|28738.04
12:30:20|28738.9
12:30:22|28738.94
12:30:24|28738.94
12:30:24|28741.48
12:30:26|28741.48
12:30:26|28741.47
12:30:27|28737.49
12:30:28|28737.49
12:30:29|28738.61
12:30:31|28739.42
12:30:31|28739.42
12:30:32|28739.42
12:30:34|28739.42
12:30:35|28739.42
12:30:35|28739.42
12:30:36|28739.41
12:30:37|28739.42
12:30:38|28739.43
12:30:40|28740.63
12:30:41|28740.63
12:30:41|28740.63
12:30:42|28740.63
12:30:43|28740.63
12:30:45|28740.64
12:30:46|28740.64
12:30:47|28743.89
12:30:48|28733.67
12:30:49|28733.52
12:30:51|28733.52
12:30:52|28733.52
12:30:54|28732.39
12:30:55|28731.94
12:30:55|28731.93
12:30:58|28731.91
12:30:59|28731.91
12:31:00|28731.91
12:31:02|28731.91
12:31:03|28731.91
12:31:04|28731.92
12:31:06|28731.92
12:31:06|28731.92
12:31:08|28730.57
12:31:08|28730.57
12:31:09|28730.56
12:31:11|28730.56
12:31:12|28730.56
12:31:13|28730.56
12:31:14|28730.56
12:31:15|28730.57
12:31:16|28730.57
12:31:17|28730.57
12:31:18|28730.57
12:31:19|28730.57
12:31:20|28730.57
12:31:21|28730.57
12:31:22|28730.56
12:31:23|28730.57
12:31:24|28730.56
12:31:25|28730.56
12:31:26|28730.57
12:31:27|28730.57
12:31:28|28730.57
12:31:29|28730.01
12:31:30|28730.01
12:31:31|28730.01
12:31:32|28730.01
12:31:33|28730.01
12:31:34|28730.01
12:31:35|28730.01
12:31:36|28730.01
12:31:37|28730.01
12:31:38|28730.01
12:31:40|28730.
12:31:40|28730.
12:31:41|28730.
12:31:42|28726.91
12:31:44|28725.03
12:31:45|28725.03
12:31:46|28720.12
12:31:47|28720.12
12:31:48|28720.11
12:31:49|28720.12
12:31:50|28720.12
12:31:52|28720.12
12:31:53|28720.12
12:31:53|28720.12
12:31:55|28720.12
12:31:56|28720.12
12:31:56|28720.12
12:31:58|28720.12
12:32:00|28720.11
12:32:01|28720.12
12:32:02|28720.12
12:32:03|28716.2
12:32:05|28715.01
12:32:06|28715.
12:32:07|28714.98
12:32:08|28714.34
12:32:09|28713.72
12:32:10|28713.72
12:32:11|28713.72
12:32:12|28713.72
12:32:13|28713.72
12:32:14|28713.72
12:32:15|28711.51
12:32:16|28707.67
12:32:17|28707.68
12:32:18|28706.18
12:32:19|28702.88
12:32:20|28702.88
12:32:22|28700.01
12:32:22|28692.27
12:32:23|28695.92
12:32:25|28695.91
12:32:26|28695.92
12:32:26|28695.91
12:32:27|28695.91
12:32:28|28695.63
12:32:29|28693.55
12:32:31|28693.55
12:32:32|28693.54
12:32:32|28691.09
12:32:33|28691.54
12:32:34|28693.5
12:32:35|28693.5
12:32:36|28693.5
12:32:38|28693.5
12:32:39|28693.5
12:32:39|28693.5
12:32:40|28693.5
12:32:42|28690.
12:32:43|28679.1
12:32:43|28679.4
12:32:45|28676.89
12:32:46|28671.87
12:32:46|28670.
12:32:48|28666.06
12:32:48|28655.01
12:32:49|28650.
12:32:50|28640.8
12:32:52|28640.79
12:32:54|28654.35
12:32:55|28662.72
12:32:56|28666.56
12:32:56|28670.
12:32:58|28678.19
12:33:00|28685.86
12:33:00|28682.15
12:33:01|28676.49
12:33:02|28676.49
12:33:03|28675.28
12:33:04|28673.92
12:33:05|28668.08
12:33:06|28668.08
12:33:08|28657.5
12:33:09|28657.5
12:33:10|28652.22
12:33:11|28652.21
12:33:12|28652.22
12:33:13|28663.01
12:33:15|28656.83
12:33:16|28663.93
12:33:17|28662.6
12:33:19|28650.
12:33:19|28641.61
12:33:20|28637.55
12:33:21|28637.47
12:33:22|28644.68
12:33:23|28658.28
12:33:24|28658.28
12:33:25|28645.79
12:33:26|28646.56
12:33:27|28641.18
12:33:28|28643.57
12:33:29|28652.47
12:33:30|28650.33
12:33:31|28637.57
12:33:33|28642.32
12:33:33|28644.35
12:33:34|28646.71
12:33:35|28642.29
12:33:36|28642.3
12:33:37|28642.29
12:33:39|28638.69
12:33:40|28639.6
12:33:41|28639.59
12:33:42|28639.59
12:33:43|28640.53
12:33:44|28648.19
12:33:45|28649.19
12:33:46|28652.46
12:33:47|28647.55
12:33:48|28649.27
12:33:49|28655.13
12:33:50|28656.62
12:33:51|28656.62
12:33:52|28656.62
12:33:54|28656.61
12:33:54|28653.79
12:33:56|28651.05
12:33:57|28651.05
12:33:59|28639.79
12:34:00|28639.59
12:34:01|28636.54
12:34:02|28636.55
12:34:04|28644.75
12:34:05|28648.27
12:34:07|28648.27
12:34:07|28648.24
12:34:08|28645.89
12:34:10|28642.69
12:34:11|28644.96
12:34:12|28648.27
12:34:13|28662.34
12:34:14|28662.35
12:34:15|28665.12
12:34:16|28662.59
12:34:17|28665.52
12:34:18|28666.58
12:34:19|28668.09
12:34:20|28668.09
12:34:21|28668.08
12:34:23|28668.08
12:34:24|28660.52
12:34:24|28660.52
12:34:26|28660.53
12:34:26|28665.7
12:34:28|28670.18
12:34:29|28676.12
12:34:30|28681.42
12:34:31|28681.42
12:34:32|28681.41
12:34:33|28678.92
12:34:33|28681.
12:34:34|28681.
12:34:36|28675.3
12:34:37|28670.84
12:34:37|28663.2
12:34:39|28663.2
12:34:39|28667.95
12:34:41|28674.63
12:34:43|28677.13
12:34:43|28676.62
12:34:44|28663.66
12:34:45|28663.66
12:34:46|28666.16
12:34:48|28666.17
12:34:48|28663.66
12:34:49|28660.52
12:34:51|28666.16
12:34:51|28662.88
12:34:52|28664.29
12:34:54|28662.28
12:34:56|28664.29
12:34:57|28666.17
12:34:57|28666.17
12:34:58|28667.27
12:35:00|28669.62
12:35:01|28669.62
12:35:02|28669.62
12:35:03|28669.62
12:35:04|28667.27
12:35:06|28660.34
12:35:08|28658.29
12:35:09|28661.5
12:35:10|28661.51
12:35:11|28664.54
12:35:12|28664.56
12:35:13|28664.56
12:35:15|28664.53
12:35:15|28660.82
12:35:17|28654.92
12:35:18|28654.92
12:35:19|28654.92
12:35:19|28654.92
12:35:21|28657.6
12:35:22|28659.67
12:35:22|28666.71
12:35:23|28666.7
12:35:24|28664.56
12:35:26|28664.54
12:35:27|28660.05
12:35:28|28662.05
12:35:29|28662.04
12:35:29|28660.69
12:35:31|28660.46
12:35:31|28654.97
12:35:33|28654.97
12:35:33|28654.98
12:35:34|28654.98
12:35:36|28654.98
12:35:36|28657.58
12:35:37|28660.64
12:35:39|28662.5
12:35:40|28663.94
12:35:40|28661.1
12:35:42|28661.07
12:35:42|28660.64
12:35:44|28660.64
12:35:45|28660.64
12:35:46|28660.64
12:35:47|28660.64
12:35:47|28660.64
12:35:48|28659.21
12:35:50|28660.4
12:35:50|28660.41
12:35:52|28660.41
12:35:53|28660.4
12:35:54|28660.4
12:35:55|28660.4
12:35:57|28660.41
12:35:59|28660.41
12:36:01|28660.41
12:36:02|28660.4
12:36:03|28664.56
12:36:04|28670.35
12:36:05|28670.35
12:36:06|28665.37
12:36:08|28663.84
12:36:09|28663.63
12:36:10|28663.63
12:36:12|28663.64
12:36:13|28663.64
12:36:13|28666.02
12:36:15|28666.25
12:36:15|28666.25
12:36:16|28665.94
12:36:17|28663.65
12:36:19|28663.65
12:36:19|28671.93
12:36:20|28671.93
12:36:21|28671.93
12:36:23|28671.93
12:36:24|28671.94
12:36:24|28671.94
12:36:25|28671.97
12:36:26|28671.97
12:36:28|28669.21
12:36:30|28671.56
12:36:31|28673.36
12:36:32|28673.36
12:36:33|28678.13
12:36:34|28683.67
12:36:35|28684.9
12:36:36|28689.9
12:36:37|28694.85
12:36:38|28694.85
12:36:39|28694.85
12:36:40|28694.85
12:36:41|28694.85
12:36:42|28699.17
12:36:43|28700.
12:36:44|28699.99
12:36:45|28694.87
12:36:46|28693.42
12:36:47|28693.42
12:36:48|28693.41
12:36:49|28698.13
12:36:50|28698.13
12:36:51|28695.61
12:36:52|28695.61
12:36:53|28695.61
12:36:54|28695.6
12:36:55|28697.05
12:36:57|28697.05
12:36:59|28697.05
12:36:59|28697.05
12:37:01|28697.05
12:37:03|28697.05
12:37:04|28696.96
12:37:05|28696.94
12:37:06|28695.62
12:37:07|28695.62
12:37:09|28695.62
12:37:10|28695.62
12:37:11|28683.64
12:37:13|28681.27
12:37:15|28681.28
12:37:16|28681.78
12:37:17|28681.78
12:37:18|28681.78
12:37:19|28681.8
12:37:20|28683.06
12:37:21|28683.07
12:37:22|28689.99
12:37:23|28691.84
12:37:24|28691.84
12:37:24|28691.84
12:37:26|28687.86
12:37:27|28686.95
12:37:28|28690.57
12:37:28|28691.35
12:37:30|28691.35
12:37:31|28691.35
12:37:32|28691.35
12:37:33|28691.36
12:37:35|28691.14
12:37:36|28688.12
12:37:37|28685.17
12:37:38|28685.17
12:37:39|28687.26
12:37:39|28690.64
12:37:40|28692.23
12:37:41|28694.39
12:37:43|28694.39
12:37:43|28694.4
12:37:45|28696.73
12:37:46|28696.74
12:37:46|28696.74
12:37:47|28694.39
12:37:49|28694.4
12:37:49|28694.4
12:37:50|28694.4
12:37:52|28694.4
12:37:53|28694.4
12:37:54|28694.09
12:37:54|28686.97
12:37:55|28686.97
12:37:57|28686.97
12:37:59|28689.97
12:38:00|28689.98
12:38:01|28689.98
12:38:03|28692.15
12:38:04|28692.15
12:38:06|28694.18
12:38:07|28689.98
12:38:08|28688.81
12:38:09|28686.7
12:38:10|28689.95
12:38:11|28689.96
12:38:12|28696.3
12:38:13|28695.3
12:38:14|28691.54
12:38:15|28691.54
12:38:16|28689.79
12:38:17|28689.79
12:38:18|28689.79
12:38:19|28689.78
12:38:20|28678.55
12:38:21|28678.55
12:38:22|28678.55
12:38:23|28678.55
12:38:24|28678.55
12:38:25|28678.55
12:38:26|28678.54
12:38:27|28678.54
12:38:28|28678.54
12:38:29|28678.5
12:38:30|28674.38
12:38:31|28668.79
12:38:32|28665.32
12:38:33|28664.9
12:38:34|28663.65
12:38:35|28667.75
12:38:36|28667.75
12:38:37|28665.36
12:38:38|28665.36
12:38:39|28664.49
12:38:40|28663.65
12:38:41|28663.65
12:38:42|28663.66
12:38:43|28663.66
12:38:44|28663.66
12:38:45|28663.28
12:38:46|28662.92
12:38:47|28662.92
12:38:48|28662.92
12:38:49|28662.83
12:38:50|28662.83
12:38:51|28662.83
12:38:52|28664.49
12:38:53|28664.49
12:38:54|28659.
12:38:55|28662.84
12:38:56|28656.35
12:38:57|28656.35
12:38:58|28656.33
12:39:00|28656.33
12:39:01|28665.77
12:39:02|28665.77
12:39:03|28665.08
12:39:04|28652.23
12:39:05|28647.84
12:39:06|28647.85
12:39:07|28658.09
12:39:09|28662.66
12:39:10|28662.67
12:39:11|28662.67
12:39:11|28655.98
12:39:13|28648.58
12:39:14|28649.71
12:39:15|28651.91
12:39:15|28654.79
12:39:17|28653.47
12:39:18|28653.47
12:39:19|28646.15
12:39:20|28648.24
12:39:21|28648.24
12:39:22|28648.24
12:39:22|28649.99
12:39:24|28649.74
12:39:25|28649.74
12:39:26|28646.14
12:39:27|28646.12
12:39:28|28645.5
12:39:29|28645.5
12:39:30|28645.51
12:39:31|28650.
12:39:31|28651.9
12:39:32|28652.5
12:39:34|28656.76
12:39:36|28653.
12:39:36|28656.21
12:39:37|28652.11
12:39:39|28652.11
12:39:40|28652.12
12:39:41|28654.36
12:39:42|28658.46
12:39:43|28658.47
12:39:44|28667.78
12:39:45|28667.77
12:39:46|28667.81
12:39:47|28668.69
12:39:48|28668.7
12:39:49|28675.23
12:39:50|28676.43
12:39:51|28676.43
12:39:52|28676.43
12:39:53|28676.43
12:39:54|28678.53
12:39:55|28675.96
12:39:56|28675.96
12:39:57|28675.96
12:39:58|28675.96
12:40:00|28675.96
12:40:01|28675.95
12:40:03|28667.76
12:40:03|28665.48
12:40:05|28660.94
12:40:06|28658.3
12:40:08|28657.85
12:40:08|28657.86
12:40:10|28657.86
12:40:11|28657.85
12:40:13|28657.85
12:40:13|28657.85
12:40:14|28655.68
12:40:16|28652.5
12:40:17|28652.5
12:40:19|28655.67
12:40:20|28655.67
12:40:20|28655.66
12:40:22|28655.65
12:40:22|28654.39
12:40:24|28655.65
12:40:24|28657.88
12:40:26|28657.88
12:40:28|28657.87
12:40:28|28657.87
12:40:29|28657.88
12:40:30|28657.88
12:40:31|28657.88
12:40:32|28657.87
12:40:33|28657.87
12:40:34|28657.88
12:40:35|28657.88
12:40:36|28657.89
12:40:37|28657.89
12:40:38|28657.89
12:40:39|28657.89
12:40:40|28657.89
12:40:41|28657.88
12:40:42|28656.71
12:40:43|28653.81
12:40:44|28650.02
12:40:45|28650.29
12:40:46|28650.29
12:40:47|28655.68
12:40:49|28637.
12:40:50|28632.22
12:40:51|28630.54
12:40:52|28630.53
12:40:53|28642.27
12:40:54|28650.28
12:40:54|28657.26
12:40:56|28659.49
12:40:57|28662.93
12:40:57|28658.96
12:40:59|28654.59
12:41:01|28643.22
12:41:02|28644.92
12:41:04|28644.92
12:41:06|28654.22
12:41:08|28657.06
12:41:09|28651.29
12:41:09|28656.9
12:41:10|28664.5
12:41:12|28661.63
12:41:13|28666.58
12:41:14|28665.8
12:41:15|28665.81
12:41:17|28670.87
12:41:18|28675.29
12:41:19|28677.79
12:41:20|28679.43
12:41:21|28680.69
12:41:22|28679.72
12:41:23|28683.81
12:41:24|28693.33
12:41:25|28691.58
12:41:26|28691.59
12:41:27|28679.84
12:41:28|28679.84
12:41:30|28677.48
12:41:31|28670.4
12:41:32|28673.22
12:41:34|28682.06
12:41:35|28682.06
12:41:36|28677.33
12:41:37|28671.79
12:41:38|28674.06
12:41:39|28674.06
12:41:40|28667.61
12:41:41|28667.6
12:41:42|28667.61
12:41:43|28668.63
12:41:44|28666.62
12:41:45|28666.62
12:41:46|28666.62
12:41:47|28670.7
12:41:48|28670.7
12:41:49|28670.7
12:41:50|28671.8
12:41:51|28671.81
12:41:52|28673.36
12:41:53|28676.14
12:41:54|28679.84
12:41:55|28676.24
12:41:56|28677.22
12:41:57|28676.95
12:41:58|28676.83
12:41:59|28674.8
12:42:00|28674.8
12:42:02|28674.8
12:42:03|28674.79
12:42:04|28668.86
12:42:06|28668.86
12:42:08|28668.6
12:42:08|28668.6
12:42:10|28668.6
12:42:11|28668.6
12:42:13|28668.86
12:42:14|28668.86
12:42:15|28658.84
12:42:15|28658.85
12:42:17|28658.85
12:42:18|28658.85
12:42:20|28658.32
12:42:20|28652.14
12:42:21|28652.14
12:42:22|28652.13
12:42:23|28652.13
12:42:24|28652.13
12:42:26|28649.31
12:42:27|28647.84
12:42:28|28647.69
12:42:29|28649.98
12:42:30|28649.98
12:42:31|28649.98
12:42:32|28649.99
12:42:33|28649.98
12:42:34|28652.14
12:42:35|28656.72
12:42:36|28654.75
12:42:37|28654.76
12:42:38|28654.76
12:42:39|28654.75
12:42:40|28654.75
12:42:41|28654.75
12:42:42|28654.75
12:42:43|28654.75
12:42:44|28654.75
12:42:45|28654.75
12:42:46|28654.75
12:42:48|28652.37
12:42:48|28652.37
12:42:50|28652.37
12:42:50|28653.89
12:42:51|28653.89
12:42:53|28653.89
12:42:53|28653.89
12:42:55|28653.89
12:42:56|28654.69
12:42:56|28654.69
12:42:57|28654.69
12:42:59|28654.69
12:43:00|28654.68
12:43:00|28654.69
12:43:02|28654.68
12:43:03|28654.68
12:43:04|28659.17
12:43:05|28666.44
12:43:07|28661.63
12:43:08|28661.63
12:43:09|28661.64
12:43:09|28661.64
12:43:11|28665.23
12:43:12|28657.81
12:43:14|28660.32
12:43:15|28665.21
12:43:16|28665.21
12:43:17|28665.21
12:43:18|28665.21
12:43:19|28660.66
12:43:20|28660.66
12:43:21|28655.8
12:43:22|28657.73
12:43:23|28657.73
12:43:24|28657.73
12:43:25|28657.73
12:43:26|28660.22
12:43:27|28661.69
12:43:28|28658.67
12:43:29|28654.69
12:43:30|28650.
12:43:32|28648.55
12:43:32|28652.98
12:43:33|28652.98
12:43:35|28654.7
12:43:35|28654.7
12:43:37|28654.7
12:43:38|28654.71
12:43:38|28663.01
12:43:40|28667.93
12:43:40|28667.93
12:43:41|28664.89
12:43:43|28664.89
12:43:44|28664.9
12:43:45|28664.89
12:43:46|28664.89
12:43:48|28664.9
12:43:49|28664.9
12:43:50|28664.9
12:43:51|28664.9
12:43:52|28664.9
12:43:53|28664.89
12:43:53|28664.9
12:43:55|28670.35
12:43:56|28670.36
12:43:57|28670.36
12:43:58|28670.36
12:43:59|28678.71
12:44:00|28678.7
12:44:01|28680.
12:44:02|28686.12
12:44:04|28684.22
12:44:05|28684.88
12:44:06|28677.79
12:44:08|28678.98
12:44:09|28681.28
12:44:10|28681.28
12:44:12|28681.28
12:44:13|28681.28
12:44:15|28681.27
12:44:15|28681.28
12:44:16|28681.27
12:44:17|28679.73
12:44:18|28680.19
12:44:19|28687.77
12:44:20|28687.78
12:44:21|28687.78
12:44:23|28687.77
12:44:24|28687.77
12:44:25|28691.05
12:44:27|28696.14
12:44:28|28696.14
12:44:28|28696.15
12:44:30|28699.97
12:44:31|28700.
12:44:31|28688.84
12:44:32|28688.85
12:44:34|28701.93
12:44:35|28698.85
12:44:36|28698.17
12:44:37|28694.05
12:44:38|28694.05
12:44:39|28694.05
12:44:40|28694.04
12:44:40|28694.04
12:44:42|28694.05
12:44:42|28694.05
12:44:43|28694.04
12:44:45|28694.05
12:44:45|28694.05
12:44:46|28694.05
12:44:47|28694.05
12:44:49|28694.05
12:44:49|28697.75
12:44:50|28697.75
12:44:52|28697.76
12:44:53|28699.96
12:44:54|28699.97
12:44:55|28699.96
12:44:55|28694.05
12:44:56|28694.03
12:44:57|28690.17
12:44:59|28690.17
12:44:59|28697.77
12:45:00|28699.76
12:45:02|28699.21
12:45:03|28699.21
12:45:04|28697.99
12:45:06|28697.99
12:45:08|28688.92
12:45:09|28681.29
12:45:11|28688.89
12:45:12|28685.12
12:45:14|28685.12
12:45:15|28685.12
12:45:16|28687.73
12:45:17|28687.73
12:45:18|28687.73
12:45:20|28687.73
12:45:20|28677.28
12:45:21|28673.99
12:45:23|28673.99
12:45:24|28673.99
12:45:25|28673.98
12:45:26|28673.76
12:45:27|28673.76
12:45:28|28673.76
12:45:29|28666.53
12:45:30|28654.92
12:45:31|28654.92
12:45:32|28654.92
12:45:33|28654.92
12:45:34|28657.54
12:45:35|28654.71
12:45:36|28652.04
12:45:37|28652.91
12:45:38|28652.91
12:45:39|28650.01
12:45:40|28650.
12:45:41|28650.01
12:45:42|28650.01
12:45:43|28650.01
12:45:44|28657.54
12:45:45|28650.18
12:45:46|28654.06
12:45:47|28654.06
12:45:48|28658.48
12:45:49|28654.03
12:45:50|28651.15
12:45:51|28650.01
12:45:52|28652.99
12:45:53|28650.01
12:45:54|28650.01
12:45:55|28650.01
12:45:56|28650.01
12:45:57|28650.01
12:45:58|28651.46
12:45:59|28651.46
12:46:00|28656.87
12:46:01|28652.04
12:46:02|28651.44
12:46:03|28651.44
12:46:05|28651.43
12:46:07|28645.11
12:46:08|28640.01
12:46:09|28635.72
12:46:11|28638.72
12:46:11|28638.72
12:46:13|28635.74
12:46:15|28632.8
12:46:16|28632.66
12:46:16|28632.66
12:46:18|28632.68
12:46:19|28635.2
12:46:20|28635.2
12:46:21|28635.19
12:46:22|28635.19
12:46:23|28635.19
12:46:25|28635.18
12:46:26|28633.19
12:46:27|28631.05
12:46:28|28631.05
12:46:29|28627.5
12:46:30|28621.24
12:46:31|28617.76
12:46:32|28615.63
12:46:33|28608.11
12:46:34|28597.98
12:46:35|28599.7
12:46:36|28598.33
12:46:37|28601.39
12:46:38|28598.35
12:46:39|28614.96
12:46:40|28618.47
12:46:41|28624.84
12:46:42|28624.85
12:46:43|28624.84
12:46:44|28627.59
12:46:45|28627.15
12:46:46|28627.15
12:46:47|28627.14
12:46:48|28627.14
12:46:49|28627.59
12:46:50|28634.76
12:46:51|28635.24
12:46:52|28635.24
12:46:53|28635.24
12:46:54|28635.26
12:46:55|28635.26
12:46:56|28636.62
12:46:57|28633.53
12:46:58|28636.34
12:46:59|28633.98
12:47:00|28633.98
12:47:01|28636.61
12:47:02|28636.61
12:47:03|28636.62
12:47:04|28636.61
12:47:05|28636.61
12:47:07|28631.39
12:47:08|28628.7
12:47:09|28627.14
12:47:11|28617.86
12:47:12|28617.86
12:47:12|28620.74
12:47:14|28616.8
12:47:16|28600.84
12:47:17|28593.8
12:47:19|28581.78
12:47:19|28593.82
12:47:20|28599.98
12:47:21|28610.44
12:47:22|28610.44
12:47:23|28618.64
12:47:24|28619.05
12:47:25|28610.47
12:47:26|28607.1
12:47:27|28603.38
12:47:28|28591.63
12:47:29|28585.71
12:47:30|28588.37
12:47:31|28581.63
12:47:32|28581.09
12:47:33|28583.95
12:47:34|28583.95
12:47:36|28585.67
12:47:37|28585.67
12:47:38|28585.68
12:47:39|28595.7
12:47:40|28592.92
12:47:41|28587.21
12:47:42|28580.
12:47:43|28579.98
12:47:44|28585.79
12:47:45|28582.85
12:47:46|28586.92
12:47:47|28586.92
12:47:48|28589.81
12:47:49|28594.
12:47:50|28597.91
12:47:51|28595.93
12:47:52|28595.93
12:47:54|28595.93
12:47:55|28595.92
12:47:56|28593.71
12:47:57|28599.66
12:47:58|28601.48
12:47:59|28604.35
12:47:59|28604.34
12:48:00|28605.
12:48:02|28605.
12:48:03|28612.47
12:48:03|28615.07
12:48:05|28621.26
12:48:06|28621.26
12:48:08|28621.74
12:48:09|28632.97
12:48:10|28634.16
12:48:11|28634.17
12:48:13|28648.59
12:48:14|28643.72
12:48:15|28630.46
12:48:16|28625.84
12:48:17|28634.43
12:48:18|28636.54
12:48:19|28634.54
12:48:20|28628.85
12:48:21|28628.86
12:48:22|28624.99
12:48:23|28633.18
12:48:24|28628.83
12:48:25|28629.19
12:48:26|28629.19
12:48:27|28633.15
12:48:28|28633.15
12:48:29|28630.87
12:48:30|28639.68
12:48:31|28637.67
12:48:32|28635.51
12:48:33|28635.51
12:48:34|28634.06
12:48:35|28634.06
12:48:36|28634.06
12:48:37|28637.31
12:48:38|28651.78
12:48:39|28659.29
12:48:40|28655.81
12:48:41|28654.13
12:48:42|28654.13
12:48:43|28652.42
12:48:44|28651.99
12:48:46|28647.75
12:48:47|28648.21
12:48:48|28648.22
12:48:49|28648.23
12:48:50|28641.74
12:48:50|28637.52
12:48:51|28642.82
12:48:52|28642.82
12:48:54|28648.11
12:48:55|28652.48
12:48:57|28642.31
12:48:57|28642.27
12:48:59|28644.33
12:48:59|28640.86
12:49:00|28640.86
12:49:01|28637.71
12:49:03|28644.35
12:49:04|28649.84
12:49:05|28649.85
12:49:06|28649.85
12:49:07|28639.67
12:49:09|28633.44
12:49:10|28634.62
12:49:11|28634.62
12:49:13|28634.62
12:49:15|28632.24
12:49:15|28632.25
12:49:17|28629.52
12:49:19|28635.02
12:49:20|28642.68
12:49:22|28642.68
12:49:23|28642.68
12:49:25|28652.51
12:49:25|28652.52
12:49:27|28652.07
12:49:27|28665.4
12:49:28|28662.98
12:49:30|28661.63
12:49:30|28658.99
12:49:31|28656.37
12:49:33|28654.29
12:49:33|28654.28
12:49:34|28657.78
12:49:35|28657.67
12:49:36|28655.4
12:49:37|28655.41
12:49:39|28655.4
12:49:39|28654.52
12:49:41|28654.53
12:49:41|28649.89
12:49:42|28649.89
12:49:43|28649.89
12:49:44|28653.06
12:49:45|28656.05
12:49:47|28650.66
12:49:47|28657.7
12:49:48|28659.99
12:49:49|28657.08
12:49:50|28650.43
12:49:52|28650.43
12:49:53|28651.64
12:49:54|28650.77
12:49:54|28650.76
12:49:55|28650.77
12:49:56|28650.76
12:49:57|28659.92
12:49:59|28661.43
12:49:59|28657.62
12:50:01|28657.62
12:50:02|28646.32
12:50:02|28646.25
12:50:03|28640.22
12:50:04|28644.97
12:50:06|28649.98
12:50:07|28649.99
12:50:07|28642.79
12:50:09|28649.98
12:50:10|28646.46
12:50:11|28648.33
12:50:12|28648.33
12:50:14|28659.65
12:50:15|28659.64
12:50:17|28659.64
12:50:18|28659.64
12:50:19|28662.49
12:50:20|28662.68
12:50:21|28666.5
12:50:22|28666.5
12:50:23|28664.12
12:50:24|28662.54
12:50:25|28665.57
12:50:27|28665.57
12:50:28|28665.52
12:50:28|28665.52
12:50:30|28665.83
12:50:30|28665.83
12:50:32|28666.5
12:50:33|28663.7
12:50:34|28662.94
12:50:35|28662.93
12:50:36|28662.93
12:50:37|28662.93
12:50:38|28662.93
12:50:39|28662.94
12:50:39|28662.94
12:50:41|28660.83
12:50:42|28664.44
12:50:43|28664.44
12:50:43|28664.43
12:50:44|28660.54
12:50:45|28660.55
12:50:47|28664.99
12:50:47|28664.99
12:50:49|28664.99
12:50:49|28659.66
12:50:50|28653.88
12:50:52|28653.87
12:50:53|28653.7
12:50:53|28653.7
12:50:55|28653.18
12:50:55|28650.01
12:50:57|28643.15
12:50:58|28634.6
12:50:58|28637.51
12:51:00|28637.5
12:51:00|28637.5
12:51:01|28639.12
12:51:03|28639.12
12:51:04|28641.62
12:51:05|28637.09
12:51:06|28637.09
12:51:07|28638.79
12:51:08|28638.79
12:51:09|28635.92
12:51:10|28635.11
12:51:12|28633.42
12:51:12|28633.42
12:51:15|28628.15
12:51:16|28630.51
12:51:17|28630.51
12:51:18|28635.98
12:51:20|28642.06
12:51:20|28642.06
12:51:21|28639.2
12:51:23|28633.22
12:51:25|28636.95
12:51:27|28636.95
12:51:28|28636.95
12:51:29|28634.68
12:51:29|28634.68
12:51:31|28634.66
12:51:32|28634.66
12:51:33|28634.83
12:51:34|28634.83
12:51:35|28634.83
12:51:36|28634.82
12:51:37|28634.82
12:51:38|28634.83
12:51:39|28634.83
12:51:41|28634.83
12:51:42|28634.83
12:51:43|28634.83
12:51:44|28634.82
12:51:44|28634.83
12:51:46|28634.83
12:51:47|28634.83
12:51:47|28634.83
12:51:49|28634.83
12:51:50|28634.83
12:51:50|28634.83
12:51:52|28634.82
12:51:53|28634.83
12:51:54|28636.99
12:51:54|28636.99
12:51:55|28635.24
12:51:56|28635.24
12:51:58|28635.25
12:51:59|28635.24
12:51:59|28635.25
12:52:01|28635.24
12:52:02|28635.25
12:52:02|28635.24
12:52:05|28635.24
12:52:05|28635.23
12:52:06|28635.23
12:52:07|28635.23
12:52:08|28635.23
12:52:09|28634.84
12:52:11|28636.9
12:52:12|28636.9
12:52:14|28635.13
12:52:16|28634.82
12:52:16|28634.82
12:52:17|28634.82
12:52:18|28634.82
12:52:19|28625.22
12:52:20|28623.75
12:52:21|28623.74
12:52:22|28623.74
12:52:23|28619.6
12:52:25|28617.19
12:52:25|28617.19
12:52:26|28617.19
12:52:27|28617.31
12:52:29|28617.31
12:52:29|28617.31
12:52:30|28619.6
12:52:31|28619.59
12:52:33|28619.58
12:52:33|28619.57
12:52:34|28617.84
12:52:35|28617.84
12:52:36|28617.83
12:52:38|28617.21
12:52:38|28617.22
12:52:39|28620.11
12:52:41|28620.06
12:52:42|28620.07
12:52:43|28620.07
12:52:44|28620.06
12:52:45|28620.06
12:52:46|28620.07
12:52:47|28619.25
12:52:49|28617.76
12:52:49|28617.77
12:52:51|28617.77
12:52:52|28617.76
12:52:53|28617.77
12:52:54|28617.76
12:52:55|28617.76
12:52:56|28617.75
12:52:57|28615.48
12:52:58|28617.74
12:52:59|28617.74
12:53:00|28619.19
12:53:01|28619.18
12:53:02|28619.16
12:53:03|28619.12
12:53:04|28619.12
12:53:05|28619.11
12:53:06|28619.11
12:53:07|28619.09
12:53:08|28617.33
12:53:10|28617.32
12:53:11|28617.2
12:53:13|28609.26
12:53:14|28613.1
12:53:14|28613.1
12:53:16|28613.09
12:53:17|28613.09
12:53:19|28617.69
12:53:20|28614.51
12:53:21|28617.68
12:53:22|28617.68
12:53:24|28617.69
12:53:25|28617.69
12:53:26|28617.68
12:53:27|28617.68
12:53:28|28617.68
12:53:29|28617.69
12:53:29|28617.68
12:53:31|28615.33
12:53:32|28615.33
12:53:33|28610.61
12:53:34|28610.61
12:53:35|28610.61
12:53:36|28610.6
12:53:37|28605.01
12:53:38|28603.11
12:53:39|28605.01
12:53:40|28605.01
12:53:41|28607.74
12:53:42|28612.86
12:53:43|28604.18
12:53:44|28594.73
12:53:45|28590.16
12:53:46|28590.15
12:53:47|28590.61
12:53:48|28591.25
12:53:49|28589.98
12:53:50|28589.98
12:53:51|28588.63
12:53:52|28588.63
12:53:53|28597.54
12:53:54|28597.54
12:53:55|28597.54
12:53:56|28590.96
12:53:57|28600.09
12:53:58|28604.32
12:53:59|28604.33
12:54:00|28604.37
12:54:01|28605.
12:54:02|28605.
12:54:03|28608.02
12:54:04|28607.98
12:54:05|28606.07
12:54:06|28601.92
12:54:07|28601.92
12:54:08|28601.92
12:54:09|28604.86
12:54:10|28604.86
12:54:12|28601.05
12:54:14|28604.67
12:54:14|28604.67
12:54:16|28604.6
12:54:18|28601.07
12:54:18|28601.07
12:54:20|28601.06
12:54:21|28601.03
12:54:23|28592.52
12:54:24|28592.52
12:54:25|28592.52
12:54:25|28592.52
12:54:27|28592.53
12:54:28|28592.53
12:54:29|28592.52
12:54:30|28593.16
12:54:31|28586.21
12:54:31|28585.71
12:54:33|28582.95
12:54:34|28580.59
12:54:34|28580.59
12:54:36|28576.73
12:54:38|28579.99
12:54:38|28579.99
12:54:39|28585.
12:54:40|28585.3
12:54:41|28585.31
12:54:42|28589.99
12:54:43|28594.73
12:54:44|28594.74
12:54:45|28594.97
12:54:46|28594.97
12:54:47|28594.96
12:54:48|28594.96
12:54:49|28588.26
12:54:50|28589.43
12:54:51|28591.95
12:54:52|28589.74
12:54:53|28589.73
12:54:54|28588.25
12:54:55|28588.25
12:54:56|28588.25
12:54:57|28588.26
12:54:58|28591.65
12:54:59|28589.2
12:55:00|28585.26
12:55:01|28586.86
12:55:03|28586.86
12:55:03|28586.86
12:55:04|28582.54
12:55:05|28583.31
12:55:06|28583.31
12:55:07|28583.31
12:55:09|28594.45
12:55:10|28594.45
12:55:11|28594.46
12:55:12|28594.46
12:55:13|28594.46
12:55:15|28597.98
12:55:16|28599.6
12:55:17|28600.
12:55:18|28602.71
12:55:20|28602.55
12:55:20|28602.54
12:55:23|28602.54
12:55:23|28602.54
12:55:24|28602.55
12:55:25|28601.84
12:55:26|28601.84
12:55:27|28601.85
12:55:29|28604.86
12:55:29|28602.04
12:55:30|28602.04
12:55:32|28602.04
12:55:33|28605.23
12:55:34|28605.23
12:55:35|28605.23
12:55:36|28604.08
12:55:37|28604.09
12:55:39|28610.37
12:55:40|28619.99
12:55:40|28619.99
12:55:42|28621.93
12:55:43|28620.39
12:55:44|28620.39
12:55:44|28620.4
12:55:46|28620.4
12:55:46|28614.54
12:55:49|28613.47
12:55:50|28613.47
12:55:51|28613.47
12:55:52|28613.47
12:55:53|28613.47
12:55:54|28613.47
12:55:55|28613.47
12:55:56|28613.47
12:55:57|28613.47
12:55:58|28613.48
12:55:59|28619.
12:56:00|28618.99
12:56:01|28619.
12:56:03|28623.69
12:56:04|28628.15
12:56:05|28628.48
12:56:05|28628.48
12:56:07|28628.48
12:56:08|28625.09
12:56:09|28623.82
12:56:10|28623.82
12:56:11|28623.82
12:56:13|28621.
12:56:14|28621.
12:56:15|28621.
12:56:17|28621.
12:56:19|28623.81
12:56:19|28623.81
12:56:21|28623.8
12:56:22|28626.97
12:56:23|28626.94
12:56:24|28626.94
12:56:25|28634.03
12:56:26|28632.39
12:56:28|28632.39
12:56:29|28632.07
12:56:30|28632.07
12:56:31|28630.02
12:56:32|28631.22
12:56:33|28628.83
12:56:34|28628.1
12:56:35|28625.15
12:56:36|28624.29
12:56:37|28624.28
12:56:39|28624.29
12:56:39|28624.29
12:56:41|28624.24
12:56:42|28624.24
12:56:43|28624.23
12:56:44|28624.22
12:56:45|28624.23
12:56:46|28624.22
12:56:47|28624.21
12:56:48|28624.21
12:56:49|28621.54
12:56:50|28619.01
12:56:51|28619.01
12:56:52|28619.01
12:56:53|28619.01
12:56:54|28619.01
12:56:55|28619.01
12:56:56|28619.02
12:56:57|28622.59
12:56:58|28622.61
12:56:59|28622.6
12:57:00|28624.28
12:57:01|28624.28
12:57:02|28624.27
12:57:03|28619.01
12:57:04|28619.02
12:57:05|28619.01
12:57:06|28619.01
12:57:07|28619.01
12:57:08|28619.01
12:57:09|28619.02
12:57:10|28619.01
12:57:11|28615.08
12:57:12|28612.83
12:57:13|28609.48
12:57:14|28609.48
12:57:15|28609.48
12:57:17|28608.07
12:57:19|28608.07
12:57:19|28608.1
12:57:20|28608.1
12:57:21|28608.09
12:57:22|28608.1
12:57:24|28607.1
12:57:25|28605.48
12:57:27|28590.88
12:57:28|28584.98
12:57:30|28590.86
12:57:30|28592.26
12:57:31|28589.43
12:57:32|28589.42
12:57:34|28589.42
12:57:35|28589.42
12:57:36|28589.42
12:57:37|28588.56
12:57:38|28586.81
12:57:39|28576.27
12:57:41|28581.56
12:57:42|28578.29
12:57:42|28578.29
12:57:44|28571.32
12:57:45|28560.
12:57:46|28556.73
12:57:47|28554.4
12:57:47|28557.27
12:57:50|28550.01
12:57:50|28537.79
12:57:51|28542.82
12:57:52|28500.
12:57:53|28504.99
12:57:55|28508.06
12:57:56|28515.3
12:57:56|28523.03
12:57:58|28528.99
12:57:58|28540.94
12:58:00|28538.72
12:58:00|28545.9
12:58:01|28550.01
12:58:02|28559.94
12:58:03|28573.33
12:58:04|28572.7
12:58:05|28574.98
12:58:06|28569.21
12:58:07|28558.53
12:58:08|28557.29
12:58:09|28557.28
12:58:10|28543.52
12:58:11|28531.65
12:58:12|28536.02
12:58:14|28534.89
12:58:15|28534.89
12:58:15|28534.89
12:58:17|28529.87
12:58:19|28526.94
12:58:20|28521.27
12:58:22|28511.
12:58:23|28501.95
12:58:25|28501.97
12:58:25|28500.01
12:58:26|28500.
12:58:27|28499.39
12:58:29|28518.47
12:58:30|28506.43
12:58:31|28500.01
12:58:33|28506.1
12:58:35|28515.54
12:58:36|28529.59
12:58:37|28537.68
12:58:38|28543.6
12:58:40|28542.29
12:58:41|28542.29
12:58:42|28539.03
12:58:42|28526.54
12:58:44|28528.47
12:58:44|28534.83
12:58:45|28539.58
12:58:47|28549.54
12:58:48|28542.7
12:58:48|28539.53
12:58:49|28532.17
12:58:51|28539.33
12:58:52|28539.33
12:58:53|28536.34
12:58:53|28536.34
12:58:54|28542.69
12:58:56|28544.1
12:58:57|28535.49
12:58:58|28533.57
12:58:58|28533.57
12:59:00|28533.57
12:59:00|28533.57
12:59:02|28535.49
12:59:03|28529.62
12:59:03|28529.61
12:59:05|28529.63
12:59:06|28523.37
12:59:07|28516.96
12:59:08|28510.02
12:59:09|28506.56
12:59:10|28507.24
12:59:11|28507.24
12:59:12|28506.57
12:59:13|28506.56
12:59:14|28501.97
12:59:15|28496.23
12:59:16|28492.46
12:59:18|28482.62
12:59:19|28479.99
12:59:20|28477.77
12:59:21|28481.51
12:59:22|28481.5
12:59:24|28478.44
12:59:25|28476.49
12:59:26|28476.48
12:59:27|28475.02
12:59:29|28475.02
12:59:29|28475.02
12:59:30|28460.48
12:59:31|28468.62
12:59:32|28469.22
12:59:33|28477.64
12:59:34|28481.5
12:59:35|28485.88
12:59:37|28498.88
12:59:38|28502.51
12:59:39|28505.65
12:59:40|28508.48
12:59:41|28509.14
12:59:42|28489.74
12:59:43|28487.21
12:59:44|28475.02
12:59:45|28474.06
12:59:46|28477.8
12:59:47|28469.37
12:59:48|28471.03
12:59:50|28464.83
12:59:51|28464.83
12:59:51|28464.84
12:59:53|28466.21
12:59:54|28467.91
12:59:55|28467.91
12:59:55|28467.17
12:59:56|28467.17
12:59:57|28450.01
12:59:59|28444.64
13:00:00|28443.12
13:00:01|28442.82
13:00:02|28440.01
13:00:03|28443.08
13:00:04|28440.
13:00:05|28439.19
13:00:07|28457.32
13:00:08|28469.43
13:00:09|28475.86
13:00:10|28477.28
13:00:11|28482.14
13:00:11|28477.29
13:00:12|28486.17
13:00:14|28483.23
13:00:15|28490.71
13:00:15|28486.96
13:00:17|28471.05
13:00:18|28465.52
13:00:19|28474.32
13:00:21|28483.54
13:00:22|28483.54
13:00:24|28460.18
13:00:24|28460.14
13:00:26|28469.17
13:00:28|28475.85
13:00:29|28478.09
13:00:30|28489.99
13:00:32|28488.45
13:00:33|28485.83
13:00:34|28484.99
13:00:35|28483.57
13:00:36|28486.41
13:00:38|28486.43
13:00:38|28483.85
13:00:39|28490.89
13:00:40|28490.9
13:00:41|28490.9
13:00:42|28492.33
13:00:43|28492.32
13:00:44|28492.46
13:00:45|28499.99
13:00:47|28502.12
13:00:48|28502.13
13:00:49|28483.58
13:00:50|28473.98
13:00:51|28467.94
13:00:53|28471.18
13:00:54|28467.92
13:00:55|28472.
13:00:56|28475.69
13:00:57|28479.57
13:00:58|28479.44
13:00:59|28479.6
13:01:00|28479.6
13:01:01|28475.34
13:01:01|28472.19
13:01:02|28467.42
13:01:04|28460.
13:01:04|28456.28
13:01:06|28456.28
13:01:06|28467.36
13:01:07|28477.38
13:01:09|28465.89
13:01:09|28457.12
13:01:10|28450.01
13:01:12|28446.83
13:01:13|28446.83
13:01:14|28452.22
13:01:15|28452.89
13:01:16|28455.21
13:01:16|28460.58
13:01:18|28460.58
13:01:20|28460.58
13:01:21|28461.6
13:01:22|28461.6
13:01:23|28457.6
13:01:24|28457.61
13:01:26|28456.19
13:01:27|28452.56
13:01:28|28450.02
13:01:29|28450.01
13:01:30|28455.11
13:01:32|28451.76
13:01:33|28451.76
13:01:34|28451.76
13:01:35|28457.61
13:01:36|28458.
13:01:37|28458.
13:01:38|28458.
13:01:39|28461.99
13:01:40|28474.41
13:01:41|28478.09
13:01:42|28481.39
13:01:44|28467.96
13:01:45|28462.73
13:01:46|28466.13
13:01:47|28468.23
13:01:48|28468.23
13:01:49|28473.82
13:01:51|28473.82
13:01:51|28473.82
13:01:53|28473.82
13:01:53|28477.14
13:01:54|28477.14
13:01:56|28473.84
13:01:56|28476.15
13:01:58|28477.14
13:01:59|28480.02
13:02:00|28486.46
13:02:01|28500.
13:02:02|28487.87
13:02:03|28493.7
13:02:04|28496.12
13:02:05|28499.91
13:02:06|28499.9
13:02:07|28491.67
13:02:08|28488.2
13:02:09|28481.46
13:02:10|28479.69
13:02:11|28479.7
13:02:12|28483.32
13:02:13|28489.57
13:02:14|28491.67
13:02:15|28491.67
13:02:16|28495.17
13:02:17|28495.18
13:02:18|28497.66
13:02:20|28499.88
13:02:21|28495.41
13:02:23|28495.42
13:02:24|28495.73
13:02:25|28483.76
13:02:26|28482.6
13:02:28|28486.84
13:02:29|28495.96
13:02:30|28495.96
13:02:31|28501.9
13:02:33|28500.
13:02:34|28494.3
13:02:35|28494.31
13:02:36|28499.66
13:02:37|28495.97
13:02:38|28495.97
13:02:39|28499.98
13:02:40|28500.
13:02:41|28499.99
13:02:42|28490.19
13:02:43|28488.58
13:02:44|28483.31
13:02:45|28482.59
13:02:46|28483.3
13:02:47|28494.62
13:02:48|28494.97
13:02:49|28494.98
13:02:50|28487.37
13:02:51|28480.12
13:02:52|28477.87
13:02:53|28476.16
13:02:54|28475.25
13:02:55|28475.25
13:02:56|28471.36
13:02:57|28469.67
13:02:58|28469.66
13:02:59|28465.91
13:03:00|28465.91
13:03:02|28465.83
13:03:03|28467.41
13:03:04|28467.41
13:03:06|28465.22
13:03:07|28465.22
13:03:08|28465.26
13:03:09|28480.12
13:03:10|28481.54
13:03:11|28476.34
13:03:12|28479.73
13:03:12|28479.73
13:03:14|28487.94
13:03:14|28487.95
13:03:16|28487.94
13:03:16|28487.94
13:03:18|28478.3
13:03:19|28478.3
13:03:20|28478.3
13:03:21|28464.39
13:03:23|28455.87
13:03:24|28458.25
13:03:25|28458.24
13:03:26|28461.62
13:03:28|28457.87
13:03:28|28457.87
13:03:30|28457.86
13:03:31|28457.86
13:03:33|28459.91
13:03:34|28460.01
13:03:35|28460.01
13:03:36|28457.87
13:03:37|28457.86
13:03:38|28449.99
13:03:39|28447.18
13:03:39|28445.17
13:03:41|28444.06
13:03:42|28436.
13:03:43|28436.64
13:03:44|28432.27
13:03:45|28427.09
13:03:46|28418.86
13:03:47|28426.83
13:03:48|28422.8
13:03:49|28430.84
13:03:49|28426.17
13:03:50|28426.18
13:03:52|28426.17
13:03:52|28433.95
13:03:54|28442.36
13:03:55|28443.93
13:03:56|28437.85
13:03:57|28421.7
13:03:58|28421.62
13:03:59|28421.62
13:04:00|28413.2
13:04:01|28411.
13:04:02|28408.
13:04:03|28410.84
13:04:04|28409.32
13:04:05|28402.02
13:04:06|28417.57
13:04:07|28412.38
13:04:08|28413.27
13:04:09|28410.17
13:04:10|28410.17
13:04:11|28412.
13:04:12|28413.64
13:04:13|28419.89
13:04:14|28425.39
13:04:15|28433.89
13:04:16|28433.91
13:04:17|28433.91
13:04:18|28432.79
13:04:19|28424.21
13:04:21|28418.68
13:04:22|28418.68
13:04:24|28412.79
13:04:25|28410.1
13:04:27|28415.21
13:04:28|28413.53
13:04:29|28413.53
13:04:31|28410.09
13:04:32|28407.
13:04:33|28407.
13:04:34|28404.47
13:04:36|28406.45
13:04:37|28406.45
13:04:37|28406.45
13:04:39|28410.57
13:04:40|28412.99
13:04:40|28412.99
13:04:42|28408.87
13:04:43|28407.25
13:04:44|28407.24
13:04:45|28407.24
13:04:47|28407.21
13:04:48|28405.8
13:04:49|28403.56
13:04:49|28399.7
13:04:50|28397.65
13:04:52|28386.94
13:04:53|28380.01
13:04:54|28371.47
13:04:55|28389.39
13:04:56|28392.
13:04:57|28396.46
13:04:58|28402.47
13:04:59|28402.71
13:05:00|28402.73
13:05:01|28394.91
13:05:02|28393.49
13:05:04|28380.01
13:05:05|28372.36
13:05:06|28372.18
13:05:07|28350.53
13:05:08|28357.08
13:05:09|28333.01
13:05:10|28333.31
13:05:11|28323.3
13:05:12|28355.42
13:05:13|28356.62
13:05:14|28347.33
13:05:15|28352.39
13:05:16|28353.34
13:05:17|28352.54
13:05:18|28352.53
13:05:19|28352.77
13:05:20|28352.59
13:05:21|28349.9
13:05:23|28367.64
13:05:23|28357.45
13:05:25|28355.86
13:05:26|28355.86
13:05:28|28351.89
13:05:30|28351.91
13:05:30|28344.63
13:05:32|28347.91
13:05:33|28345.82
13:05:35|28348.27
13:05:36|28340.85
13:05:37|28345.73
13:05:38|28348.55
13:05:39|28348.74
13:05:40|28343.67
13:05:41|28347.88
13:05:43|28343.66
13:05:44|28343.67
13:05:45|28340.
13:05:46|28339.64
13:05:47|28335.22
13:05:49|28329.53
13:05:51|28340.
13:05:51|28339.98
13:05:52|28334.21
13:05:54|28317.31
13:05:55|28346.82
13:05:56|28355.36
13:05:57|28340.3
13:05:58|28337.96
13:05:59|28349.99
13:06:00|28338.92
13:06:01|28339.65
13:06:02|28345.77
13:06:03|28347.52
13:06:04|28343.78
13:06:05|28350.25
13:06:07|28353.83
13:06:08|28361.57
13:06:09|28363.44
13:06:10|28370.81
13:06:11|28376.99
13:06:12|28382.02
13:06:13|28387.19
13:06:13|28387.19
13:06:15|28387.19
13:06:15|28388.55
13:06:16|28394.31
13:06:17|28394.31
13:06:18|28376.1
13:06:20|28385.05
13:06:21|28369.23
13:06:22|28355.48
13:06:24|28344.92
13:06:25|28358.77
13:06:26|28360.5
13:06:27|28361.37
13:06:29|28365.25
13:06:30|28359.74
13:06:31|28359.74
13:06:33|28352.49
13:06:33|28350.
13:06:35|28350.36
13:06:37|28350.35
13:06:38|28350.34
13:06:38|28350.34
13:06:40|28342.73
13:06:41|28337.25
13:06:42|28344.54
13:06:44|28338.66
13:06:44|28344.04
13:06:46|28346.77
13:06:47|28351.43
13:06:48|28359.74
13:06:49|28362.2
13:06:50|28364.53
13:06:51|28364.99
13:06:52|28365.
13:06:53|28365.61
13:06:54|28365.6
13:06:55|28360.
13:06:56|28352.03
13:06:57|28351.95
13:06:58|28351.95
13:06:59|28358.02
13:07:00|28345.76
13:07:01|28345.75
13:07:02|28342.71
13:07:03|28345.34
13:07:04|28345.32
13:07:05|28348.18
13:07:06|28349.43
13:07:07|28345.9
13:07:08|28345.
13:07:09|28337.86
13:07:10|28329.76
13:07:11|28320.74
13:07:12|28324.98
13:07:13|28325.24
13:07:14|28332.56
13:07:15|28329.29
13:07:17|28332.25
13:07:19|28320.58
13:07:19|28325.46
13:07:21|28325.43
13:07:21|28328.96
13:07:22|28336.25
13:07:24|28328.9
13:07:25|28334.7
13:07:27|28337.83
13:07:28|28337.61
13:07:29|28345.17
13:07:30|28347.
13:07:31|28350.35
13:07:33|28351.71
13:07:34|28351.7
13:07:36|28354.14
13:07:36|28358.97
13:07:38|28363.27
13:07:39|28359.67
13:07:41|28353.71
13:07:42|28353.71
13:07:43|28357.25
13:07:43|28357.25
13:07:44|28356.54
13:07:46|28356.55
13:07:47|28358.22
13:07:48|28361.1
13:07:49|28358.43
13:07:50|28363.71
13:07:51|28360.84
13:07:52|28360.85
13:07:53|28360.84
13:07:54|28362.27
13:07:55|28364.53
13:07:56|28367.34
13:07:58|28366.58
13:07:59|28366.58
13:08:00|28366.58
13:08:01|28371.29
13:08:02|28371.85
13:08:02|28374.
13:08:03|28374.28
13:08:04|28375.77
13:08:06|28377.55
13:08:07|28382.7
13:08:08|28382.87
13:08:09|28386.92
13:08:10|28387.74
13:08:11|28377.56
13:08:12|28377.07
13:08:13|28377.06
13:08:14|28381.53
13:08:15|28393.24
13:08:16|28395.
13:08:17|28397.73
13:08:18|28393.25
13:08:19|28391.66
13:08:20|28391.66
13:08:21|28398.97
13:08:22|28399.
13:08:23|28400.
13:08:25|28391.63
13:08:27|28397.49
13:08:27|28393.32
13:08:28|28380.45
13:08:30|28378.45
13:08:31|28378.46
13:08:32|28385.04
13:08:33|28388.42
13:08:34|28393.46
13:08:35|28393.46
13:08:36|28395.
13:08:37|28397.99
13:08:39|28399.41
13:08:40|28388.67
13:08:41|28386.89
13:08:42|28386.9
13:08:43|28397.17
13:08:44|28397.18
13:08:45|28399.54
13:08:46|28399.5
13:08:47|28399.51
13:08:48|28387.86
13:08:49|28387.87
13:08:50|28387.87
13:08:51|28391.99
13:08:52|28393.36
13:08:53|28397.45
13:08:54|28399.04
13:08:55|28399.5
13:08:56|28399.5
13:08:57|28396.04
13:08:58|28396.66
13:08:59|28396.67
13:09:00|28398.
13:09:01|28399.59
13:09:02|28402.99
13:09:03|28405.79
13:09:04|28409.83
13:09:05|28412.01
13:09:06|28412.5
13:09:08|28421.03
13:09:08|28424.88
13:09:10|28427.42
13:09:11|28431.
13:09:12|28433.06
13:09:12|28427.6
13:09:14|28425.75
13:09:14|28418.42
13:09:15|28413.01
13:09:17|28424.97
13:09:17|28425.7
13:09:19|28430.47
13:09:19|28432.43
13:09:20|28434.78
13:09:22|28437.48
13:09:23|28446.66
13:09:24|28446.67
13:09:25|28446.98
13:09:27|28457.72
13:09:28|28452.52
13:09:30|28447.22
13:09:31|28447.18
13:09:31|28440.72
13:09:33|28449.53
13:09:34|28452.5
13:09:36|28455.42
13:09:36|28457.82
13:09:37|28459.76
13:09:38|28460.99
13:09:39|28468.32
13:09:40|28457.31
13:09:41|28460.87
13:09:42|28457.3
13:09:43|28453.49
13:09:44|28443.94
13:09:45|28428.58
13:09:46|28436.25
13:09:47|28443.93
13:09:48|28443.94
13:09:49|28448.74
13:09:51|28448.74
13:09:51|28454.98
13:09:52|28456.91
13:09:53|28456.91
13:09:54|28458.99
13:09:55|28462.3
13:09:56|28465.46
13:09:57|28462.3
13:09:58|28462.31
13:09:59|28458.68
13:10:00|28458.68
13:10:02|28467.
13:10:02|28469.85
13:10:04|28473.
13:10:04|28474.3
13:10:06|28474.41
13:10:06|28474.41
13:10:07|28473.14
13:10:08|28476.
13:10:10|28479.28
13:10:11|28479.28
13:10:11|28479.27
13:10:12|28493.02
13:10:13|28493.
13:10:14|28493.42
13:10:15|28493.42
13:10:16|28486.51
13:10:17|28491.73
13:10:18|28493.78
13:10:19|28491.73
13:10:20|28483.59
13:10:21|28479.59
13:10:22|28470.11
13:10:23|28469.61
13:10:24|28469.62
13:10:25|28471.86
13:10:27|28458.68
13:10:29|28458.43
13:10:29|28460.81
13:10:31|28467.66
13:10:32|28475.95
13:10:33|28475.96
13:10:34|28477.38
13:10:35|28482.69
13:10:36|28482.69
13:10:37|28482.7
13:10:38|28484.88
13:10:39|28487.74
13:10:40|28490.32
13:10:41|28493.77
13:10:43|28498.17
13:10:43|28499.9
13:10:44|28500.
13:10:46|28500.
13:10:46|28496.44
13:10:48|28493.8
13:10:48|28483.28
13:10:50|28473.48
13:10:51|28472.06
13:10:52|28469.61
13:10:53|28468.3
13:10:54|28471.97
13:10:54|28480.53
13:10:56|28487.67
13:10:57|28490.05
13:10:58|28492.46
13:10:59|28485.76
13:11:00|28488.28
13:11:01|28488.27
13:11:02|28488.27
13:11:03|28486.84
13:11:04|28486.84
13:11:06|28497.75
13:11:07|28492.17
13:11:08|28493.37
13:11:09|28493.37
13:11:10|28493.77
13:11:11|28493.78
13:11:11|28492.17
13:11:13|28486.98
13:11:14|28487.
13:11:15|28497.51
13:11:16|28493.31
13:11:17|28493.93
13:11:19|28483.54
13:11:20|28483.67
13:11:21|28491.51
13:11:23|28498.17
13:11:23|28498.16
13:11:24|28491.53
13:11:25|28480.65
13:11:27|28480.94
13:11:28|28477.92
13:11:30|28472.58
13:11:32|28470.69
13:11:33|28467.37
13:11:34|28467.37
13:11:35|28468.3
13:11:37|28468.49
13:11:38|28468.29
13:11:39|28465.
13:11:40|28469.3
13:11:41|28472.63
13:11:42|28475.93
13:11:42|28484.11
13:11:44|28488.
13:11:45|28490.66
13:11:46|28490.66
13:11:47|28485.84
13:11:47|28480.67
13:11:49|28482.11
13:11:50|28473.2
13:11:51|28466.66
13:11:52|28467.04
13:11:53|28468.2
13:11:54|28468.2
13:11:55|28468.19
13:11:56|28463.61
13:11:57|28463.61
13:11:58|28468.2
13:11:59|28468.2
13:12:01|28472.59
13:12:03|28472.59
13:12:03|28470.62
13:12:05|28468.54
13:12:05|28475.21
13:12:07|28470.1
13:12:08|28464.46
13:12:09|28464.46
13:12:10|28464.45
13:12:11|28464.45
13:12:12|28464.46
13:12:13|28470.58
13:12:14|28473.
13:12:15|28476.16
13:12:16|28477.04
13:12:17|28479.2
13:12:19|28484.43
13:12:20|28485.25
13:12:21|28489.
13:12:22|28492.07
13:12:23|28492.07
13:12:24|28492.07
13:12:25|28492.06
13:12:26|28489.25
13:12:27|28487.54
13:12:28|28481.54
13:12:30|28473.56
13:12:31|28473.56
13:12:33|28473.56
13:12:34|28477.4
13:12:36|28482.09
13:12:36|28482.09
13:12:38|28479.5
13:12:38|28479.49
13:12:39|28479.5
13:12:40|28479.5
13:12:41|28479.5
13:12:42|28485.26
13:12:43|28497.22
13:12:45|28499.31
13:12:45|28496.29
13:12:46|28499.3
13:12:47|28492.65
13:12:49|28489.53
13:12:49|28490.96
13:12:51|28499.31
13:12:52|28499.31
13:12:53|28499.79
13:12:55|28496.89
13:12:55|28498.98
13:12:57|28498.99
13:12:58|28498.99
13:12:59|28500.75
13:13:01|28502.2
13:13:01|28500.94
13:13:02|28499.67
13:13:03|28498.29
13:13:05|28500.
13:13:06|28500.
13:13:07|28500.
13:13:09|28504.45
13:13:09|28504.46
13:13:10|28507.38
13:13:12|28507.37
13:13:13|28507.37
13:13:13|28506.
13:13:15|28501.97
13:13:16|28501.97
13:13:17|28501.96
13:13:18|28501.97
13:13:19|28501.97
13:13:20|28503.81
13:13:21|28507.53
13:13:22|28508.19
13:13:23|28508.33
13:13:24|28508.33
13:13:25|28508.32
13:13:26|28515.
13:13:27|28516.03
13:13:28|28541.15
13:13:29|28543.99
13:13:30|28544.
13:13:32|28543.21
13:13:33|28534.39
13:13:35|28541.88
13:13:37|28550.
13:13:38|28544.98
13:13:39|28544.97
13:13:39|28541.87
13:13:41|28533.65
13:13:42|28538.28
13:13:42|28539.61
13:13:44|28547.19
13:13:45|28550.
13:13:47|28550.
13:13:49|28548.01
13:13:49|28555.38
13:13:51|28551.55
13:13:52|28551.55
13:13:53|28548.74
13:13:54|28544.38
13:13:55|28546.1
13:13:56|28551.54
13:13:57|28550.05
13:13:58|28538.16
13:13:59|28543.54
13:14:00|28541.72
13:14:01|28541.72
13:14:02|28549.54
13:14:04|28554.06
13:14:05|28554.06
13:14:06|28551.18
13:14:07|28539.
13:14:08|28530.98
13:14:09|28529.39
13:14:10|28527.94
13:14:11|28528.21
13:14:12|28528.22
13:14:13|28528.22
13:14:14|28530.46
13:14:15|28532.02
13:14:16|28525.23
13:14:17|28523.64
13:14:18|28523.64
13:14:19|28528.5
13:14:20|28528.5
13:14:21|28528.5
13:14:22|28534.22
13:14:23|28541.99
13:14:24|28541.99
13:14:25|28532.78
13:14:26|28526.59
13:14:27|28526.59
13:14:28|28529.57
13:14:29|28534.53
13:14:30|28544.42
13:14:31|28545.
13:14:33|28543.01
13:14:34|28543.01
13:14:35|28543.01
13:14:35|28542.66
13:14:36|28539.29
13:14:37|28539.29
13:14:39|28535.55
13:14:40|28532.79
13:14:41|28532.8
13:14:42|28532.8
13:14:43|28527.86
13:14:45|28528.7
13:14:46|28535.99
13:14:47|28535.96
13:14:47|28535.99
13:14:49|28535.99
13:14:49|28535.97
13:14:51|28523.5
13:14:52|28523.91
13:14:53|28528.86
13:14:54|28525.02
13:14:56|28525.01
13:14:56|28525.01
13:14:58|28533.
13:14:58|28535.41
13:14:59|28534.97
13:15:01|28523.47
13:15:01|28522.62
13:15:03|28520.29
13:15:04|28520.29
13:15:05|28520.3
13:15:06|28522.91
13:15:07|28522.
13:15:08|28522.5
13:15:09|28517.4
13:15:10|28517.39
13:15:11|28514.72
13:15:12|28514.73
13:15:13|28514.72
13:15:14|28510.07
13:15:15|28505.01
13:15:16|28504.99
13:15:17|28503.43
13:15:18|28502.
13:15:19|28496.45
13:15:20|28493.53
13:15:21|28488.99
13:15:22|28492.41
13:15:23|28489.01
13:15:24|28493.88
13:15:25|28489.73
13:15:26|28489.73
13:15:27|28489.68
13:15:28|28488.88
13:15:29|28485.23
13:15:31|28485.23
13:15:33|28489.73
13:15:33|28492.9
13:15:34|28494.
13:15:36|28500.
13:15:38|28504.61
13:15:39|28501.25
13:15:40|28503.15
13:15:42|28505.98
13:15:42|28500.48
13:15:43|28500.47
13:15:45|28504.61
13:15:46|28504.61
13:15:47|28504.6
13:15:48|28504.6
13:15:49|28499.48
13:15:50|28499.01
13:15:52|28499.
13:15:52|28499.
13:15:54|28499.48
13:15:54|28506.78
13:15:56|28511.11
13:15:58|28511.11
13:15:59|28507.35
13:16:00|28507.52
13:16:01|28512.29
13:16:03|28512.68
13:16:03|28514.09
13:16:05|28517.92
13:16:06|28523.79
13:16:07|28523.79
13:16:08|28523.8
13:16:09|28526.25
13:16:10|28527.
13:16:12|28530.64
13:16:13|28535.25
13:16:14|28539.
13:16:15|28547.29
13:16:16|28549.99
13:16:17|28550.
13:16:17|28549.99
13:16:19|28550.
13:16:20|28560.16
13:16:21|28563.81
13:16:22|28566.95
13:16:23|28567.91
13:16:24|28570.5
13:16:25|28570.5
13:16:26|28570.5
13:16:27|28570.5
13:16:28|28570.5
13:16:29|28574.71
13:16:30|28598.16
13:16:32|28593.17
13:16:34|28599.08
13:16:35|28584.72
13:16:36|28598.28
13:16:38|28587.21
13:16:39|28591.11
13:16:41|28599.39
13:16:42|28605.09
13:16:43|28600.
13:16:44|28594.69
13:16:45|28584.72
13:16:46|28580.29
13:16:47|28577.35
13:16:48|28580.15
13:16:49|28580.84
13:16:50|28594.97
13:16:51|28592.72
13:16:52|28587.16
13:16:53|28587.16
13:16:54|28580.85
13:16:56|28579.41
13:16:57|28575.01
13:16:58|28576.21
13:17:00|28576.21
13:17:01|28580.81
13:17:02|28570.72
13:17:04|28570.72
13:17:06|28570.73
13:17:07|28570.72
13:17:08|28569.98
13:17:10|28560.21
13:17:11|28555.66
13:17:12|28555.66
13:17:12|28555.67
13:17:14|28555.66
13:17:14|28555.66
13:17:16|28553.84
13:17:17|28561.58
13:17:18|28561.58
13:17:19|28558.83
13:17:20|28555.62
13:17:20|28555.62
13:17:21|28555.61
13:17:23|28555.62
13:17:24|28555.61
13:17:25|28555.62
13:17:26|28555.62
13:17:27|28565.38
13:17:28|28565.38
13:17:29|28564.48
13:17:30|28564.49
13:17:31|28567.62
13:17:32|28564.21
13:17:32|28554.17
13:17:35|28554.17
13:17:35|28554.18
13:17:37|28554.18
13:17:39|28554.18
13:17:41|28554.17
13:17:41|28550.63
13:17:42|28552.12
13:17:44|28556.99
13:17:45|28559.9
13:17:46|28560.
13:17:47|28561.57
13:17:48|28561.57
13:17:49|28568.73
13:17:50|28567.83
13:17:52|28564.43
13:17:53|28567.71
13:17:54|28567.72
13:17:55|28559.53
13:17:56|28557.18
13:17:57|28557.17
13:17:58|28557.18
13:17:59|28565.72
13:18:00|28565.99
13:18:01|28565.99
13:18:01|28566.
13:18:04|28557.14
13:18:04|28557.15
13:18:06|28550.52
13:18:07|28547.34
13:18:08|28547.34
13:18:08|28557.19
13:18:09|28557.14
13:18:11|28555.7
13:18:11|28574.04
13:18:12|28574.04
13:18:14|28566.65
13:18:15|28566.64
13:18:16|28574.02
13:18:16|28574.02
13:18:18|28574.99
13:18:18|28575.
13:18:20|28574.52
13:18:20|28576.33
13:18:22|28580.76
13:18:22|28580.76
13:18:24|28581.62
13:18:25|28582.91
13:18:26|28591.45
13:18:26|28600.
13:18:27|28599.57
13:18:29|28603.74
13:18:30|28596.76
13:18:31|28593.65
13:18:32|28593.65
13:18:33|28589.76
13:18:35|28592.22
13:18:36|28588.32
13:18:37|28585.06
13:18:38|28580.74
13:18:39|28580.74
13:18:40|28581.55
13:18:41|28581.55
13:18:41|28584.84
13:18:43|28584.83
13:18:44|28588.55
13:18:45|28600.41
13:18:45|28601.08
13:18:46|28601.01
13:18:47|28595.95
13:18:49|28595.69
13:18:51|28599.21
13:18:51|28599.22
13:18:53|28599.21
13:18:54|28596.81
13:18:54|28596.79
13:18:55|28585.56
13:18:56|28592.64
13:18:57|28592.64
13:18:58|28586.18
13:19:00|28590.77
13:19:00|28591.21
13:19:01|28588.77
13:19:03|28588.76
13:19:04|28590.13
13:19:06|28590.13
13:19:07|28593.29
13:19:08|28599.21
13:19:08|28597.47
13:19:10|28597.46
13:19:11|28598.89
13:19:11|28599.21
13:19:12|28601.99
13:19:14|28603.63
13:19:14|28603.63
13:19:16|28603.13
13:19:16|28606.77
13:19:17|28607.73
13:19:19|28607.73
13:19:20|28609.18
13:19:20|28607.
13:19:21|28603.63
13:19:23|28601.54
13:19:23|28601.54
13:19:25|28607.4
13:19:25|28609.34
13:19:27|28618.83
13:19:28|28616.95
13:19:28|28616.95
13:19:30|28616.95
13:19:30|28613.5
13:19:31|28613.49
13:19:33|28606.75
13:19:34|28604.92
13:19:34|28604.91
13:19:36|28604.92
13:19:38|28604.92
13:19:40|28606.86
13:19:40|28606.87
13:19:41|28602.01
13:19:43|28602.01
13:19:44|28602.
13:19:45|28600.
13:19:46|28597.46
13:19:47|28596.22
13:19:48|28605.51
13:19:49|28605.51
13:19:50|28598.54
13:19:51|28597.97
13:19:52|28597.97
13:19:53|28597.97
13:19:54|28600.41
13:19:55|28606.86
13:19:56|28606.86
13:19:57|28615.74
13:19:58|28615.74
13:20:00|28613.32
13:20:02|28606.2
13:20:02|28602.85
13:20:03|28602.85
13:20:04|28603.19
13:20:05|28606.22
13:20:06|28606.23
13:20:07|28606.42
13:20:08|28606.42
13:20:10|28612.68
13:20:11|28619.02
13:20:12|28609.92
13:20:13|28609.91
13:20:14|28600.99
13:20:15|28612.83
13:20:16|28621.23
13:20:17|28621.39
13:20:18|28622.04
13:20:19|28622.04
13:20:20|28615.64
13:20:21|28617.06
13:20:23|28609.88
13:20:23|28609.88
13:20:25|28606.91
13:20:26|28595.53
13:20:27|28595.52
13:20:28|28594.74
13:20:29|28596.23
13:20:30|28609.19
13:20:31|28615.07
13:20:31|28618.44
13:20:33|28618.44
13:20:33|28613.15
13:20:34|28607.38
13:20:37|28602.43
13:20:38|28598.96
13:20:38|28602.43
13:20:40|28609.57
13:20:41|28604.21
13:20:43|28614.2
13:20:44|28614.21
13:20:45|28610.43
13:20:46|28610.43
13:20:47|28613.57
13:20:48|28613.57
13:20:49|28613.57
13:20:50|28613.99
13:20:51|28613.99
13:20:52|28610.23
13:20:53|28610.24
13:20:54|28613.48
13:20:55|28613.48
13:20:56|28611.71
13:20:57|28611.71
13:20:58|28613.49
13:20:59|28614.
13:21:00|28620.
13:21:01|28627.
13:21:02|28623.73
13:21:03|28620.87
13:21:04|28619.62
13:21:05|28621.06
13:21:06|28623.73
13:21:07|28634.99
13:21:08|28635.09
13:21:09|28641.48
13:21:10|28641.48
13:21:11|28636.72
13:21:12|28639.51
13:21:13|28639.51
13:21:14|28639.52
13:21:15|28640.63
13:21:16|28640.64
13:21:17|28640.63
13:21:18|28640.63
13:21:19|28640.64
13:21:20|28640.64
13:21:21|28640.64
13:21:22|28647.96
13:21:23|28646.99
13:21:24|28651.05
13:21:25|28651.16
13:21:26|28658.52
13:21:27|28658.64
13:21:28|28655.99
13:21:29|28655.
13:21:30|28659.28
13:21:31|28660.19
13:21:32|28663.91
13:21:33|28665.7
13:21:34|28676.32
13:21:35|28658.64
13:21:37|28653.8
13:21:39|28655.49
13:21:39|28652.46
13:21:40|28652.68
13:21:42|28654.09
13:21:42|28655.84
13:21:44|28655.83
13:21:45|28651.17
13:21:46|28652.6
13:21:47|28652.61
13:21:48|28649.45
13:21:49|28643.9
13:21:50|28642.85
13:21:52|28642.86
13:21:53|28642.85
13:21:54|28642.84
13:21:54|28642.84
13:21:56|28642.85
13:21:57|28642.85
13:21:57|28640.
13:21:58|28632.
13:21:59|28632.
13:22:00|28626.64
13:22:01|28626.46
13:22:03|28626.47
13:22:05|28621.52
13:22:05|28621.51
13:22:06|28621.51
13:22:08|28621.24
13:22:09|28618.13
13:22:10|28613.61
13:22:11|28612.54
13:22:12|28606.99
13:22:13|28611.12
13:22:14|28617.64
13:22:15|28618.53
13:22:16|28609.91
13:22:17|28607.03
13:22:18|28605.49
13:22:19|28602.51
13:22:20|28602.47
13:22:21|28604.43
13:22:22|28612.63
13:22:23|28612.63
13:22:24|28612.63
13:22:25|28613.6
13:22:26|28613.6
13:22:27|28613.6
13:22:28|28605.22
13:22:29|28601.54
13:22:30|28605.47
13:22:31|28613.06
13:22:32|28614.03
13:22:33|28612.71
13:22:34|28612.71
13:22:35|28605.48
13:22:36|28600.99
13:22:38|28594.29
13:22:40|28593.37
13:22:41|28601.45
13:22:42|28603.17
13:22:43|28599.85
13:22:44|28595.18
13:22:45|28593.36
13:22:45|28587.89
13:22:47|28588.72
13:22:47|28588.72
13:22:50|28587.74
13:22:50|28587.74
13:22:51|28587.75
13:22:52|28590.65
13:22:53|28594.71
13:22:54|28594.71
13:22:55|28595.52
13:22:56|28595.52
13:22:58|28595.52
13:23:00|28595.53
13:23:00|28588.37
13:23:02|28587.75
13:23:03|28585.25
13:23:05|28587.75
13:23:05|28585.24
13:23:07|28580.87
13:23:08|28577.38
13:23:09|28569.92
13:23:10|28568.35
13:23:11|28564.18
13:23:12|28564.19
13:23:13|28564.19
13:23:14|28564.19
13:23:15|28569.97
13:23:16|28574.35
13:23:17|28575.71
13:23:18|28575.71
13:23:19|28581.94
13:23:20|28588.52
13:23:21|28584.92
13:23:22|28584.
13:23:23|28580.64
13:23:24|28582.89
13:23:25|28591.4
13:23:26|28591.4
13:23:27|28596.82
13:23:28|28596.83
13:23:29|28597.91
13:23:30|28599.57
13:23:31|28603.54
13:23:32|28610.06
13:23:33|28611.85
13:23:34|28611.85
13:23:35|28611.84
13:23:36|28603.48
13:23:37|28603.48
13:23:38|28598.99
13:23:39|28597.9
13:23:41|28601.5
13:23:42|28610.48
13:23:43|28612.24
13:23:45|28603.27
13:23:47|28605.72
13:23:48|28612.34
13:23:49|28614.69
13:23:50|28616.13
13:23:52|28612.47
13:23:54|28609.42
13:23:55|28609.41
13:23:56|28609.41
13:23:57|28607.99
13:23:58|28607.98
13:23:59|28614.37
13:24:00|28617.79
13:24:01|28617.79
13:24:02|28617.8
13:24:04|28611.77
13:24:05|28612.11
13:24:06|28615.18
13:24:07|28615.23
13:24:07|28618.78
13:24:08|28618.78
13:24:10|28618.78
13:24:11|28622.06
13:24:12|28622.06
13:24:13|28622.07
13:24:14|28623.98
13:24:16|28629.68
13:24:17|28637.99
13:24:18|28639.07
13:24:19|28643.29
13:24:20|28641.6
13:24:20|28641.6
13:24:22|28643.3
13:24:23|28643.3
13:24:24|28646.98
13:24:25|28646.99
13:24:26|28646.99
13:24:27|28646.99
13:24:28|28648.64
13:24:29|28650.
13:24:30|28649.99
13:24:31|28647.02
13:24:32|28643.29
13:24:33|28636.21
13:24:34|28632.48
13:24:35|28632.48
13:24:36|28636.21
13:24:38|28639.23
13:24:39|28637.93
13:24:41|28634.93
13:24:41|28634.92
13:24:42|28632.49
13:24:44|28633.28
13:24:45|28633.28
13:24:47|28637.53
13:24:49|28634.24
13:24:50|28634.24
13:24:50|28634.24
13:24:51|28641.62
13:24:53|28643.41
13:24:53|28643.42
13:24:54|28643.41
13:24:55|28638.54
13:24:57|28637.17
13:24:58|28637.16
13:24:59|28637.16
13:25:00|28628.17
13:25:02|28628.17
13:25:02|28628.12
13:25:03|28617.03
13:25:05|28617.03
13:25:06|28617.04
13:25:06|28617.04
13:25:08|28617.04
13:25:08|28620.87
13:25:10|28626.67
13:25:11|28626.67
13:25:12|28629.57
13:25:14|28629.58
13:25:14|28639.65
13:25:16|28645.92
13:25:16|28645.92
13:25:17|28645.93
13:25:18|28645.92
13:25:19|28638.02
13:25:21|28641.29
13:25:22|28641.28
13:25:23|28641.29
13:25:24|28641.29
13:25:25|28641.29
13:25:26|28644.23
13:25:27|28646.95
13:25:28|28646.95
13:25:28|28639.85
13:25:30|28639.84
13:25:30|28639.85
13:25:32|28639.85
13:25:32|28639.85
13:25:33|28642.83
13:25:35|28640.31
13:25:36|28641.99
13:25:37|28641.73
13:25:38|28641.73
13:25:39|28641.72
13:25:40|28641.4
13:25:42|28643.75
13:25:44|28643.56
13:25:45|28643.57
13:25:45|28641.41
13:25:47|28641.4
13:25:47|28641.4
13:25:49|28641.41
13:25:50|28650.
13:25:51|28650.
13:25:52|28650.
13:25:53|28649.99
13:25:54|28650.
13:25:55|28650.
13:25:56|28650.
13:25:57|28650.
13:25:58|28650.
13:26:00|28650.07
13:26:00|28651.41
13:26:02|28651.41
13:26:03|28651.41
13:26:05|28651.42
13:26:06|28651.42
13:26:07|28651.41
13:26:07|28651.41
13:26:09|28642.09
13:26:10|28641.17
13:26:11|28641.17
13:26:12|28642.09
13:26:13|28642.1
13:26:14|28642.1
13:26:15|28642.1
13:26:16|28642.83
13:26:17|28642.83
13:26:18|28643.5
13:26:19|28647.
13:26:20|28648.54
13:26:21|28648.53
13:26:22|28648.54
13:26:23|28649.99
13:26:24|28649.99
13:26:25|28651.
13:26:26|28651.92
13:26:27|28651.92
13:26:28|28651.93
13:26:29|28651.93
13:26:30|28649.44
13:26:31|28649.44
13:26:32|28649.44
13:26:33|28647.21
13:26:34|28648.92
13:26:35|28648.92
13:26:36|28656.85
13:26:37|28657.87
13:26:38|28655.32
13:26:39|28649.92
13:26:40|28641.24
13:26:41|28641.25
13:26:43|28641.25
13:26:44|28649.91
13:26:45|28649.91
13:26:46|28649.91
13:26:47|28650.
13:26:48|28651.43
13:26:49|28651.43
13:26:50|28651.43
13:26:51|28651.44
13:26:52|28652.87
13:26:54|28652.99
13:26:55|28651.43
13:26:56|28648.15
13:26:58|28652.99
13:26:58|28652.99
13:27:00|28652.99
13:27:01|28652.99
13:27:02|28652.99
13:27:04|28643.53
13:27:05|28643.53
13:27:06|28643.53
13:27:07|28643.53
13:27:08|28643.53
13:27:09|28643.53
13:27:10|28643.53
13:27:11|28636.66
13:27:13|28629.59
13:27:13|28629.58
13:27:15|28623.75
13:27:16|28625.8
13:27:17|28629.08
13:27:19|28622.35
13:27:20|28622.34
13:27:21|28623.39
13:27:22|28627.07
13:27:23|28627.06
13:27:23|28628.14
13:27:25|28631.99
13:27:25|28631.99
13:27:27|28629.08
13:27:27|28628.13
13:27:28|28628.13
13:27:31|28628.13
13:27:31|28628.13
13:27:32|28626.52
13:27:33|28626.52
13:27:34|28626.52
13:27:35|28621.24
13:27:36|28620.67
13:27:37|28619.59
13:27:38|28617.03
13:27:39|28615.07
13:27:40|28612.54
13:27:41|28617.99
13:27:43|28617.98
13:27:45|28612.56
13:27:46|28612.11
13:27:48|28607.41
13:27:49|28607.4
13:27:51|28610.81
13:27:51|28617.98
13:27:52|28617.98
13:27:53|28617.99
13:27:54|28621.8
13:27:55|28623.19
13:27:56|28623.19
13:27:57|28623.18
13:27:59|28619.99
13:28:00|28619.99
13:28:01|28615.68
13:28:02|28620.
13:28:03|28624.61
13:28:05|28624.61
13:28:07|28620.
13:28:08|28620.01
13:28:08|28620.01
13:28:09|28620.01
13:28:10|28620.01
13:28:11|28624.6
13:28:13|28628.16
13:28:13|28634.72
13:28:14|28634.73
13:28:15|28638.26
13:28:16|28638.28
13:28:17|28635.29
13:28:18|28625.89
13:28:19|28625.89
13:28:21|28628.7
13:28:22|28628.7
13:28:23|28628.7
13:28:24|28638.
13:28:26|28637.99
13:28:27|28637.99
13:28:27|28634.08
13:28:28|28631.22
13:28:30|28631.23
13:28:30|28637.6
13:28:31|28637.6
13:28:32|28637.6
13:28:33|28637.6
13:28:34|28638.29
13:28:35|28638.28
13:28:36|28638.28
13:28:37|28638.28
13:28:38|28638.28
13:28:39|28638.29
13:28:41|28638.29
13:28:41|28638.28
13:28:42|28638.28
13:28:44|28638.28
13:28:45|28638.29
13:28:47|28638.29
13:28:48|28638.29
13:28:48|28638.29
13:28:50|28637.6
13:28:51|28637.6
13:28:52|28637.6
13:28:53|28638.28
13:28:54|28638.28
13:28:56|28638.29
13:28:56|28638.28
13:28:58|28638.29
13:28:59|28638.29
13:29:00|28638.29
13:29:01|28638.29
13:29:01|28638.29
13:29:04|28638.28
13:29:05|28638.28
13:29:06|28638.29
13:29:07|28638.29
13:29:08|28641.87
13:29:09|28645.9
13:29:10|28654.46
13:29:12|28658.79
13:29:13|28658.79
13:29:13|28658.77
13:29:15|28654.33
13:29:16|28645.94
13:29:17|28643.23
13:29:18|28643.6
13:29:19|28643.6
13:29:20|28648.92
13:29:21|28648.92
13:29:21|28648.92
13:29:23|28648.92
13:29:24|28646.61
13:29:25|28646.59
13:29:26|28646.58
13:29:27|28646.58
13:29:28|28646.58
13:29:29|28646.58
13:29:30|28646.58
13:29:31|28649.33
13:29:32|28654.32
13:29:33|28654.32
13:29:34|28654.32
13:29:35|28654.33
13:29:36|28654.33
13:29:37|28651.
13:29:38|28645.01
13:29:39|28643.85
13:29:40|28643.59
13:29:41|28639.64
13:29:41|28642.28
13:29:43|28642.28
13:29:44|28642.28
13:29:46|28642.27
13:29:47|28642.27
13:29:47|28642.28
13:29:48|28642.28
13:29:50|28642.27
13:29:50|28642.27
13:29:51|28642.27
13:29:53|28641.76
13:29:54|28640.81
13:29:55|28640.81
13:29:56|28640.81
13:29:57|28640.81
13:29:58|28640.81
13:29:59|28640.82
13:30:00|28642.15
13:30:01|28642.15
13:30:02|28638.23
13:30:03|28638.23
13:30:04|28635.09
13:30:05|28635.08
13:30:06|28635.08
13:30:08|28641.12
13:30:09|28641.12
13:30:10|28648.64
13:30:11|28645.72
13:30:13|28640.27
13:30:13|28636.1
13:30:14|28628.13
13:30:15|28630.8
13:30:17|28637.14
13:30:18|28637.68
13:30:19|28637.68
13:30:20|28637.68
13:30:21|28640.1
13:30:22|28640.05
13:30:23|28642.63
13:30:24|28645.61
13:30:25|28643.21
13:30:26|28648.15
13:30:27|28648.15
13:30:28|28648.15
13:30:29|28648.15
13:30:30|28648.16
13:30:31|28648.16
13:30:32|28648.16
13:30:33|28648.16
13:30:34|28649.26
13:30:35|28650.07
13:30:36|28652.84
13:30:37|28659.31
13:30:38|28659.49
13:30:39|28660.
13:30:40|28668.66
13:30:41|28671.85
13:30:42|28692.94
13:30:43|28693.09
13:30:44|28685.95
13:30:45|28680.98
13:30:47|28691.07
13:30:49|28697.25
13:30:49|28702.45
13:30:50|28695.89
13:30:51|28696.99
13:30:52|28702.71
13:30:53|28702.71
13:30:54|28702.72
13:30:55|28719.53
13:30:57|28730.26
13:30:58|28742.55
13:30:59|28728.43
13:31:00|28725.35
13:31:01|28722.5
13:31:02|28727.56
13:31:04|28739.55
13:31:06|28747.22
13:31:06|28773.58
13:31:07|28790.
13:31:09|28815.18
13:31:10|28803.35
13:31:10|28787.23
13:31:12|28778.6
13:31:13|28765.64
13:31:15|28760.22
13:31:16|28750.
13:31:17|28744.42
13:31:17|28750.01
13:31:18|28756.37
13:31:19|28762.37
13:31:21|28771.33
13:31:22|28785.
13:31:22|28783.88
13:31:23|28787.17
13:31:24|28787.91
13:31:25|28784.14
13:31:27|28778.43
13:31:28|28778.43
13:31:29|28770.88
13:31:30|28766.77
13:31:31|28769.79
13:31:32|28763.81
13:31:34|28756.85
13:31:34|28758.83
13:31:35|28756.82
13:31:38|28758.06
13:31:38|28757.45
13:31:39|28760.83
13:31:40|28759.54
13:31:41|28755.09
13:31:43|28755.63
13:31:44|28770.87
13:31:45|28775.99
13:31:46|28777.56
13:31:47|28777.57
13:31:48|28772.43
13:31:49|28763.56
13:31:50|28763.72
13:31:51|28774.72
13:31:52|28775.99
13:31:54|28778.88
13:31:54|28778.88
13:31:56|28778.88
13:31:56|28778.88
13:31:57|28786.12
13:31:58|28790.
13:32:00|28797.
13:32:00|28795.7
13:32:02|28799.96
13:32:03|28804.56
13:32:04|28809.52
13:32:06|28812.01
13:32:07|28809.32
13:32:09|28822.93
13:32:10|28819.77
13:32:10|28809.25
13:32:12|28807.22
13:32:13|28807.23
13:32:13|28818.96
13:32:15|28817.27
13:32:16|28812.16
13:32:16|28798.76
13:32:17|28798.77
13:32:19|28790.31
13:32:20|28795.7
13:32:20|28787.22
13:32:21|28785.84
13:32:23|28780.57
13:32:23|28775.99
13:32:24|28775.15
13:32:26|28769.4
13:32:27|28765.3
13:32:28|28773.15
13:32:29|28777.65
13:32:30|28775.15
13:32:31|28784.21
13:32:32|28792.81
13:32:33|28791.02
13:32:34|28791.17
13:32:35|28794.
13:32:36|28794.17
13:32:37|28811.31
13:32:38|28817.27
13:32:39|28817.27
13:32:40|28817.27
13:32:41|28817.27
13:32:42|28815.56
13:32:43|28812.6
13:32:44|28812.45
13:32:45|28810.62
13:32:46|28814.32
13:32:47|28806.52
13:32:49|28816.34
13:32:49|28813.75
13:32:51|28813.75
13:32:52|28811.33
13:32:53|28813.76
13:32:54|28813.76
13:32:55|28813.75
13:32:56|28810.68
13:32:56|28806.36
13:32:57|28812.11
13:32:59|28806.11
13:33:00|28802.78
13:33:01|28802.77
13:33:02|28802.77
13:33:03|28802.77
13:33:04|28802.78
13:33:06|28810.22
13:33:07|28810.38
13:33:08|28817.26
13:33:08|28810.38
13:33:10|28803.65
13:33:11|28796.86
13:33:12|28796.46
13:33:13|28792.97
13:33:14|28790.
13:33:15|28796.1
13:33:16|28803.92
13:33:17|28801.05
13:33:18|28792.75
13:33:19|28799.03
13:33:20|28799.03
13:33:21|28799.03
13:33:22|28799.03
13:33:23|28795.82
13:33:24|28790.91
13:33:25|28789.51
13:33:26|28787.22
13:33:27|28784.06
13:33:28|28784.18
13:33:29|28784.34
13:33:30|28789.27
13:33:31|28785.93
13:33:32|28790.94
13:33:33|28790.93
13:33:34|28790.93
13:33:35|28794.
13:33:37|28789.78
13:33:37|28788.99
13:33:38|28786.36
13:33:40|28784.21
13:33:40|28784.21
13:33:41|28784.21
13:33:42|28780.01
13:33:44|28778.67
13:33:45|28778.67
13:33:46|28778.67
13:33:46|28778.67
13:33:49|28775.33
13:33:50|28775.33
13:33:52|28764.69
13:33:52|28771.26
13:33:53|28775.25
13:33:54|28775.25
13:33:55|28775.25
13:33:56|28775.26
13:33:58|28773.41
13:33:59|28773.42
13:34:01|28773.39
13:34:01|28773.39
13:34:03|28772.94
13:34:04|28773.39
13:34:06|28770.02
13:34:08|28763.13
13:34:08|28756.35
13:34:09|28754.04
13:34:10|28750.01
13:34:11|28750.01
13:34:12|28750.
13:34:13|28746.73
13:34:14|28734.53
13:34:15|28740.55
13:34:16|28742.42
13:34:17|28739.37
13:34:18|28744.4
13:34:19|28739.95
13:34:20|28731.28
13:34:21|28731.28
13:34:22|28731.27
13:34:23|28737.22
13:34:24|28738.01
13:34:25|28738.01
13:34:26|28738.01
13:34:28|28724.34
13:34:29|28722.72
13:34:30|28718.5
13:34:31|28722.15
13:34:32|28726.98
13:34:33|28724.3
13:34:34|28724.31
13:34:35|28728.69
13:34:36|28729.37
13:34:37|28725.07
13:34:38|28722.81
13:34:39|28719.32
13:34:40|28719.32
13:34:41|28724.04
13:34:42|28724.04
13:34:43|28724.03
13:34:44|28724.04
13:34:45|28728.14
13:34:46|28728.14
13:34:47|28733.4
13:34:48|28733.55
13:34:49|28746.06
13:34:51|28741.11
13:34:53|28735.69
13:34:53|28735.7
13:34:54|28740.14
13:34:55|28733.39
13:34:56|28733.8
13:34:58|28733.81
13:34:59|28733.81
13:35:00|28735.3
13:35:01|28735.31
13:35:03|28743.44
13:35:04|28748.73
13:35:05|28737.59
13:35:06|28735.9
13:35:07|28739.97
13:35:08|28738.88
13:35:09|28738.88
13:35:10|28738.88
13:35:11|28746.
13:35:12|28747.45
13:35:13|28750.52
13:35:13|28750.67
13:35:15|28752.71
13:35:16|28758.75
13:35:17|28760.2
13:35:18|28762.67
13:35:19|28758.71
13:35:20|28754.68
13:35:21|28754.68
13:35:22|28754.67
13:35:23|28742.77
13:35:24|28742.83
13:35:25|28739.25
13:35:26|28735.9
13:35:27|28735.9
13:35:29|28735.89
13:35:30|28735.89
13:35:31|28735.89
13:35:32|28734.07
13:35:33|28733.67
13:35:34|28733.67
13:35:35|28734.44
13:35:36|28729.83
13:35:36|28735.09
13:35:38|28732.88
13:35:39|28732.87
13:35:40|28729.9
13:35:41|28728.14
13:35:41|28728.14
13:35:42|28728.14
13:35:44|28726.94
13:35:45|28726.94
13:35:46|28735.17
13:35:47|28736.67
13:35:48|28728.95
13:35:48|28728.96
13:35:50|28728.14
13:35:51|28731.14
13:35:53|28737.89
13:35:54|28745.99
13:35:55|28745.99
13:35:56|28742.18
13:35:57|28742.18
13:35:58|28738.83
13:36:00|28738.83
13:36:00|28745.65
13:36:02|28740.44
13:36:03|28734.78
13:36:05|28734.64
13:36:06|28734.64
13:36:07|28734.63
13:36:09|28728.14
13:36:10|28734.63
13:36:11|28734.64
13:36:12|28734.48
13:36:13|28734.48
13:36:13|28734.47
13:36:14|28734.64
13:36:15|28734.64
13:36:17|28740.
13:36:18|28740.
13:36:19|28737.36
13:36:20|28734.65
13:36:21|28734.65
13:36:21|28735.94
13:36:23|28738.48
13:36:23|28738.48
13:36:24|28746.
13:36:25|28752.68
13:36:28|28752.69
13:36:28|28752.68
13:36:30|28752.68
13:36:31|28754.3
13:36:32|28755.
13:36:33|28772.81
13:36:34|28777.88
13:36:35|28778.02
13:36:36|28781.33
13:36:37|28781.33
13:36:37|28780.32
13:36:39|28775.06
13:36:39|28775.09
13:36:41|28779.47
13:36:41|28775.43
13:36:43|28775.43
13:36:44|28776.5
13:36:44|28775.43
13:36:47|28796.56
13:36:47|28797.88
13:36:48|28781.7
13:36:49|28781.7
13:36:50|28781.71
13:36:52|28781.71
13:36:53|28794.64
13:36:54|28799.42
13:36:54|28796.96
13:36:56|28790.75
13:36:57|28790.74
13:36:58|28792.91
13:36:58|28793.63
13:37:00|28790.74
13:37:02|28789.28
13:37:02|28789.28
13:37:04|28792.06
13:37:06|28793.63
13:37:07|28789.28
13:37:08|28792.46
13:37:09|28789.84
13:37:10|28789.57
13:37:11|28775.04
13:37:12|28775.04
13:37:14|28770.51
13:37:15|28760.19
13:37:16|28757.14
13:37:17|28754.04
13:37:18|28760.82
13:37:18|28759.48
13:37:20|28765.25
13:37:20|28762.37
13:37:22|28762.37
13:37:23|28762.37
13:37:24|28762.37
13:37:25|28761.81
13:37:26|28769.99
13:37:28|28775.33
13:37:29|28779.92
13:37:30|28783.56
13:37:31|28778.44
13:37:32|28781.99
13:37:33|28781.98
13:37:34|28780.08
13:37:35|28775.03
13:37:35|28775.03
13:37:37|28770.56
13:37:38|28767.82
13:37:39|28767.67
13:37:40|28763.79
13:37:41|28762.37
13:37:42|28762.38
13:37:43|28765.23
13:37:43|28770.72
13:37:45|28770.72
13:37:46|28770.72
13:37:47|28770.72
13:37:48|28772.2
13:37:48|28772.22
13:37:50|28774.63
13:37:50|28784.1
13:37:52|28784.09
13:37:53|28779.45
13:37:53|28779.53
13:37:54|28775.38
13:37:56|28775.37
13:37:56|28770.71
13:37:58|28765.74
13:37:59|28769.25
13:38:00|28775.38
13:38:02|28779.35
13:38:03|28768.95
13:38:05|28763.81
13:38:06|28767.01
13:38:07|28767.26
13:38:08|28767.26
13:38:09|28762.53
13:38:10|28760.01
13:38:11|28763.79
13:38:12|28762.78
13:38:13|28760.
13:38:14|28760.
13:38:15|28754.36
13:38:16|28754.36
13:38:17|28754.36
13:38:18|28754.36
13:38:19|28755.35
13:38:21|28759.93
13:38:22|28754.29
13:38:23|28750.92
13:38:24|28750.01
13:38:25|28750.
13:38:25|28749.37
13:38:26|28748.93
13:38:28|28748.93
13:38:29|28746.89
13:38:30|28742.81
13:38:32|28734.85
13:38:33|28734.67
13:38:34|28736.06
13:38:35|28738.53
13:38:36|28739.29
13:38:36|28740.01
13:38:37|28740.01
13:38:38|28740.02
13:38:39|28739.86
13:38:40|28730.26
13:38:41|28734.65
13:38:42|28733.72
13:38:44|28730.26
13:38:44|28730.26
13:38:45|28730.25
13:38:46|28730.25
13:38:47|28730.26
13:38:49|28730.26
13:38:49|28730.25
13:38:51|28730.26
13:38:52|28730.25
13:38:54|28730.26
13:38:55|28737.65
13:38:57|28736.44
13:38:57|28736.44
13:38:59|28732.99
13:38:59|28734.07
13:39:02|28735.02
13:39:02|28735.02
13:39:04|28725.
13:39:05|28725.
13:39:06|28722.72
13:39:07|28720.1
13:39:08|28720.1
13:39:09|28720.09
13:39:10|28720.09
13:39:11|28715.14
13:39:12|28715.01
13:39:13|28684.33
13:39:14|28682.94
13:39:15|28684.89
13:39:16|28699.02
13:39:17|28699.03
13:39:19|28692.37
13:39:19|28689.51
13:39:20|28693.95
13:39:21|28693.79
13:39:23|28682.64
13:39:23|28671.
13:39:25|28668.9
13:39:26|28683.74
13:39:26|28688.44
13:39:28|28693.67
13:39:29|28693.67
13:39:29|28693.69
13:39:31|28691.07
13:39:31|28687.46
13:39:32|28687.45
13:39:33|28687.41
13:39:34|28689.59
13:39:35|28694.85
13:39:36|28694.85
13:39:38|28694.85
13:39:38|28691.82
13:39:40|28687.99
13:39:41|28683.43
13:39:41|28689.72
13:39:42|28691.87
13:39:43|28691.87
13:39:44|28697.47
13:39:46|28698.67
13:39:46|28698.67
13:39:47|28698.67
13:39:48|28698.67
13:39:50|28700.
13:39:50|28704.08
13:39:51|28706.59
13:39:53|28702.97
13:39:53|28702.83
13:39:55|28702.83
13:39:56|28702.82
13:39:58|28707.42
13:39:59|28711.49
13:40:00|28711.49
13:40:01|28711.49
13:40:03|28718.23
13:40:04|28718.63
13:40:05|28726.29
13:40:07|28731.63
13:40:07|28730.28
13:40:08|28730.09
13:40:10|28730.25
13:40:11|28730.25
13:40:12|28729.75
13:40:13|28730.25
13:40:15|28727.08
13:40:16|28727.09
13:40:16|28727.09
13:40:17|28727.09
13:40:19|28729.36
13:40:19|28729.74
13:40:21|28729.74
13:40:21|28729.74
13:40:22|28720.02
13:40:23|28720.01
13:40:25|28720.02
13:40:26|28725.36
13:40:26|28725.37
13:40:28|28725.37
13:40:30|28726.78
13:40:30|28726.78
13:40:31|28726.78
13:40:32|28723.39
13:40:33|28723.39
13:40:34|28721.03
13:40:35|28715.01
13:40:36|28711.15
13:40:37|28705.31
13:40:38|28705.31
13:40:39|28690.27
13:40:41|28689.33
13:40:41|28689.33
13:40:43|28692.38
13:40:44|28693.65
13:40:45|28693.65
13:40:46|28693.65
13:40:47|28693.65
13:40:48|28693.65
13:40:49|28699.41
13:40:50|28695.83
13:40:51|28695.82
13:40:52|28695.66
13:40:53|28695.51
13:40:54|28695.52
13:40:55|28696.94
13:40:56|28696.94
13:40:58|28696.94
13:40:59|28696.94
13:41:00|28696.94
13:41:01|28696.94
13:41:01|28695.52
13:41:03|28694.08
13:41:04|28694.08
13:41:06|28694.08
13:41:07|28689.03
13:41:08|28680.45
13:41:09|28678.8
13:41:11|28678.81
13:41:11|28678.81
13:41:13|28676.13
13:41:14|28670.08
13:41:15|28670.08
13:41:15|28684.92
13:41:17|28672.94
13:41:18|28676.55
13:41:19|28672.41
13:41:20|28678.61
13:41:21|28683.76
13:41:22|28688.43
13:41:23|28688.44
13:41:24|28688.44
13:41:25|28678.93
13:41:26|28678.93
13:41:27|28678.93
13:41:28|28673.36
13:41:29|28669.48
13:41:30|28668.63
13:41:31|28671.64
13:41:33|28678.72
13:41:33|28678.73
13:41:35|28685.19
13:41:36|28686.37
13:41:36|28686.37
13:41:37|28686.37
13:41:39|28683.89
13:41:40|28682.27
13:41:40|28682.28
13:41:42|28692.24
13:41:43|28692.39
13:41:44|28694.72
13:41:44|28694.72
13:41:46|28694.72
13:41:46|28689.08
13:41:47|28691.26
13:41:49|28686.83
13:41:49|28686.83
13:41:50|28686.83
13:41:51|28686.83
13:41:53|28682.62
13:41:53|28687.01
13:41:55|28687.
13:41:55|28690.89
13:41:57|28690.89
13:41:59|28690.89
13:42:00|28690.89
13:42:02|28690.89
13:42:03|28689.91
13:42:04|28689.91
13:42:06|28683.51
13:42:07|28674.18
13:42:09|28674.04
13:42:10|28674.04
13:42:12|28674.04
13:42:13|28674.04
13:42:14|28667.71
13:42:15|28667.71
13:42:16|28667.72
13:42:17|28667.72
13:42:17|28669.61
13:42:19|28667.18
13:42:19|28666.06
13:42:21|28666.06
13:42:22|28665.88
13:42:23|28665.88
13:42:24|28660.15
13:42:25|28662.51
13:42:26|28664.65
13:42:27|28665.85
13:42:29|28663.56
13:42:30|28663.56
13:42:31|28663.57
13:42:32|28663.57
13:42:33|28663.57
13:42:34|28673.35
13:42:35|28673.35
13:42:36|28673.35
13:42:37|28673.35
13:42:38|28669.91
13:42:39|28669.91
13:42:41|28673.35
13:42:42|28673.35
13:42:43|28673.35
13:42:44|28673.36
13:42:45|28677.53
13:42:46|28675.94
13:42:47|28675.95
13:42:47|28675.95
13:42:49|28675.95
13:42:50|28675.95
13:42:50|28674.4
13:42:52|28675.58
13:42:52|28675.58
13:42:53|28675.58
13:42:55|28675.58
13:42:55|28674.27
13:42:57|28674.27
13:42:57|28674.27
13:42:59|28674.27
13:43:01|28681.74
13:43:01|28681.75
13:43:03|28681.9
13:43:05|28682.04
13:43:06|28682.15
13:43:07|28674.45
13:43:09|28674.44
13:43:11|28680.68
13:43:12|28683.8
13:43:13|28683.81
13:43:14|28687.21
13:43:15|28692.25
13:43:16|28694.86
13:43:17|28694.86
13:43:18|28694.86
13:43:19|28699.13
13:43:20|28702.
13:43:21|28701.99
13:43:22|28701.99
13:43:24|28705.31
13:43:24|28705.31
13:43:25|28705.31
13:43:27|28705.31
13:43:28|28705.3
13:43:29|28705.3
13:43:29|28705.32
13:43:30|28705.31
13:43:32|28705.32
13:43:33|28697.65
13:43:35|28700.86
13:43:36|28700.86
13:43:36|28700.86
13:43:38|28700.86
13:43:39|28700.86
13:43:40|28703.85
13:43:41|28700.5
13:43:41|28689.36
13:43:43|28676.13
13:43:44|28672.76
13:43:45|28672.76
13:43:46|28677.26
13:43:46|28680.71
13:43:48|28683.87
13:43:48|28683.86
13:43:50|28683.85
13:43:51|28683.86
13:43:52|28683.86
13:43:53|28683.86
13:43:54|28683.85
13:43:55|28683.85
13:43:55|28683.11
13:43:57|28678.41
13:43:57|28678.41
13:44:00|28678.41
13:44:01|28683.04
13:44:03|28683.04
13:44:04|28683.04
13:44:06|28683.04
13:44:07|28683.04
13:44:08|28683.03
13:44:08|28673.67
13:44:10|28673.36
13:44:11|28673.36
13:44:12|28673.36
13:44:13|28673.36
13:44:14|28674.82
13:44:15|28675.82
13:44:16|28676.1
13:44:17|28676.1
13:44:18|28676.1
13:44:19|28672.06
13:44:20|28671.91
13:44:22|28671.92
13:44:23|28671.91
13:44:24|28671.91
13:44:25|28671.92
13:44:26|28671.91
13:44:27|28671.91
13:44:27|28671.92
13:44:28|28671.92
13:44:30|28675.37
13:44:31|28677.37
13:44:31|28675.37
13:44:33|28675.37
13:44:34|28680.54
13:44:35|28680.7
13:44:36|28680.69
13:44:37|28680.69
13:44:38|28680.7
13:44:39|28680.69
13:44:40|28680.7
13:44:41|28680.7
13:44:42|28680.69
13:44:43|28680.7
13:44:44|28680.7
13:44:45|28680.7
13:44:46|28680.7
13:44:47|28680.69
13:44:48|28680.7
13:44:49|28680.69
13:44:50|28679.26
13:44:51|28679.27
13:44:52|28679.26
13:44:53|28679.26
13:44:54|28679.27
13:44:55|28679.27
13:44:56|28679.26
13:44:57|28680.16
13:44:58|28680.16
13:45:00|28683.84
13:45:01|28687.26
13:45:03|28695.54
13:45:05|28697.38
13:45:06|28697.38
13:45:08|28697.39
13:45:09|28703.51
13:45:10|28703.92
13:45:11|28706.41
13:45:12|28706.05
13:45:13|28706.06
13:45:14|28706.59
13:45:15|28706.6
13:45:17|28707.58
13:45:18|28707.33
13:45:19|28707.33
13:45:20|28713.48
13:45:21|28717.98
13:45:22|28719.4
13:45:23|28719.99
13:45:24|28711.32
13:45:25|28709.42
13:45:26|28709.41
13:45:27|28712.43
13:45:29|28714.97
13:45:30|28714.97
13:45:30|28720.
13:45:32|28720.01
13:45:33|28720.94
13:45:34|28720.94
13:45:35|28720.93
13:45:36|28721.6
13:45:37|28721.59
13:45:38|28718.84
13:45:39|28719.91
13:45:40|28724.5
13:45:41|28724.5
13:45:42|28724.5
13:45:43|28724.65
13:45:44|28724.66
13:45:45|28723.08
13:45:46|28726.64
13:45:47|28729.32
13:45:48|28729.33
13:45:49|28729.33
13:45:50|28729.5
13:45:51|28732.97
13:45:52|28726.82
13:45:53|28723.09
13:45:54|28726.41
13:45:55|28728.6
13:45:56|28728.59
13:45:57|28728.59
13:45:58|28726.88
13:45:59|28726.88
13:46:00|28723.44
13:46:02|28726.81
13:46:03|28726.81
13:46:05|28724.59
13:46:07|28724.59
13:46:07|28723.
13:46:09|28714.78
13:46:10|28714.79
13:46:12|28710.98
13:46:13|28710.98
13:46:15|28714.17
13:46:16|28712.42
13:46:17|28712.42
13:46:18|28712.42
13:46:19|28712.44
13:46:20|28714.17
13:46:21|28719.55
13:46:22|28719.55
13:46:23|28719.56
13:46:25|28719.55
13:46:26|28719.55
13:46:26|28719.55
13:46:28|28720.98
13:46:28|28720.97
13:46:29|28714.47
13:46:31|28714.47
13:46:32|28714.47
13:46:33|28714.46
13:46:33|28714.46
13:46:35|28709.12
13:46:36|28709.12
13:46:37|28709.11
13:46:38|28709.11
13:46:39|28709.11
13:46:40|28709.11
13:46:41|28709.12
13:46:42|28709.12
13:46:44|28714.
13:46:44|28714.01
13:46:45|28714.01
13:46:47|28714.01
13:46:48|28714.01
13:46:49|28714.01
13:46:51|28714.01
13:46:51|28714.01
13:46:53|28714.01
13:46:54|28714.01
13:46:55|28714.01
13:46:56|28714.
13:46:57|28714.01
13:46:58|28714.01
13:46:59|28714.01
13:47:00|28712.57
13:47:01|28712.28
13:47:03|28706.41
13:47:04|28706.41
13:47:06|28706.06
13:47:07|28706.06
13:47:09|28710.64
13:47:10|28706.06
13:47:11|28701.18
13:47:12|28703.45
13:47:14|28703.45
13:47:16|28700.
13:47:17|28700.01
13:47:18|28703.5
13:47:19|28703.5
13:47:20|28704.93
13:47:22|28704.93
13:47:22|28704.94
13:47:23|28700.02
13:47:25|28700.02
13:47:26|28702.73
13:47:26|28702.73
13:47:27|28702.74
13:47:28|28702.74
13:47:30|28702.74
13:47:31|28702.17
13:47:31|28702.17
13:47:32|28702.17
13:47:34|28701.14
13:47:34|28701.13
13:47:35|28701.13
13:47:37|28701.13
13:47:38|28706.35
13:47:38|28706.35
13:47:39|28708.34
13:47:41|28708.34
13:47:42|28707.24
13:47:42|28706.91
13:47:44|28704.75
13:47:45|28714.01
13:47:46|28714.14
13:47:47|28709.67
13:47:48|28709.66
13:47:49|28709.67
13:47:50|28709.67
13:47:51|28709.67
13:47:52|28709.67
13:47:54|28709.67
13:47:55|28709.66
13:47:56|28709.66
13:47:57|28709.66
13:47:59|28708.26
13:47:59|28706.06
13:48:00|28706.06
13:48:02|28709.12
13:48:03|28707.49
13:48:05|28707.49
13:48:07|28701.45
13:48:08|28701.45
13:48:09|28701.45
13:48:10|28703.45
13:48:10|28703.45
13:48:12|28703.45
13:48:12|28704.58
13:48:14|28704.57
13:48:14|28704.58
13:48:16|28704.58
13:48:17|28704.58
13:48:17|28703.45
13:48:19|28700.05
13:48:20|28700.04
13:48:21|28700.04
13:48:22|28700.04
13:48:23|28700.01
13:48:24|28700.01
13:48:25|28695.38
13:48:26|28693.27
13:48:27|28692.44
13:48:28|28692.44
13:48:30|28692.44
13:48:31|28692.44
13:48:32|28692.43
13:48:33|28692.43
13:48:34|28692.43
13:48:35|28692.43
13:48:36|28692.43
13:48:38|28683.22
13:48:40|28683.22
13:48:40|28683.22
13:48:42|28682.97
13:48:44|28680.26
13:48:45|28680.26
13:48:46|28679.99
13:48:47|28676.12
13:48:48|28674.31
13:48:49|28674.31
13:48:50|28674.31
13:48:52|28674.31
13:48:53|28674.31
13:48:54|28674.32
13:48:55|28674.31
13:48:56|28674.32
13:48:57|28676.77
13:48:58|28676.76
13:48:59|28676.77
13:49:00|28676.76
13:49:02|28676.77
13:49:04|28676.76
13:49:05|28676.76
13:49:06|28676.77
13:49:07|28676.77
13:49:08|28677.
13:49:09|28679.99
13:49:10|28685.31
13:49:11|28687.21
13:49:13|28687.22
13:49:13|28687.21
13:49:15|28687.22
13:49:16|28687.22
13:49:18|28685.32
13:49:19|28680.02
13:49:20|28680.04
13:49:21|28683.77
13:49:22|28683.76
13:49:23|28688.72
13:49:25|28684.6
13:49:26|28684.6
13:49:26|28683.62
13:49:29|28679.94
13:49:29|28679.94
13:49:30|28679.93
13:49:32|28679.94
13:49:34|28679.93
13:49:34|28679.93
13:49:36|28679.93
13:49:37|28679.93
13:49:37|28679.94
13:49:38|28679.93
13:49:39|28679.94
13:49:40|28679.94
13:49:41|28688.72
13:49:43|28688.73
13:49:44|28688.73
13:49:45|28688.72
13:49:46|28688.73
13:49:47|28688.73
13:49:48|28688.72
13:49:49|28688.73
13:49:51|28688.73
13:49:51|28693.85
13:49:53|28693.86
13:49:53|28693.86
13:49:55|28693.85
13:49:56|28693.85
13:49:56|28693.86
13:49:58|28688.87
13:49:58|28688.88
13:50:00|28688.88
13:50:00|28688.88
13:50:01|28696.35
13:50:02|28696.34
13:50:04|28696.33
13:50:06|28696.34
13:50:07|28704.63
13:50:08|28705.45
13:50:10|28709.01
13:50:11|28710.
13:50:13|28709.01
13:50:14|28708.99
13:50:15|28707.57
13:50:17|28707.52
13:50:18|28707.52
13:50:20|28701.87
13:50:21|28701.86
13:50:23|28701.86
13:50:24|28701.87
13:50:24|28701.87
13:50:25|28701.86
13:50:27|28709.96
13:50:27|28709.95
13:50:29|28709.95
13:50:30|28709.95
13:50:31|28709.96
13:50:32|28707.44
13:50:32|28709.95
13:50:33|28709.95
13:50:35|28709.95
13:50:36|28709.95
13:50:37|28709.73
13:50:38|28709.73
13:50:38|28704.69
13:50:39|28704.68
13:50:41|28704.69
13:50:41|28710.
13:50:42|28714.14
13:50:43|28714.14
13:50:45|28714.14
13:50:46|28714.14
13:50:46|28714.14
13:50:47|28714.15
13:50:48|28714.15
13:50:50|28714.15
13:50:51|28714.14
13:50:51|28710.63
13:50:53|28710.63
13:50:53|28710.63
13:50:54|28710.62
13:50:56|28710.62
13:50:56|28710.62
13:50:58|28710.63
13:50:58|28710.63
13:51:00|28710.63
13:51:01|28710.63
13:51:02|28709.96
13:51:02|28709.96
13:51:03|28704.68
13:51:05|28704.68
13:51:06|28701.87
13:51:07|28701.87
13:51:09|28696.91
13:51:10|28696.92
13:51:11|28696.92
13:51:12|28696.87
13:51:13|28696.87
13:51:14|28696.87
13:51:15|28696.88
13:51:16|28696.88
13:51:18|28699.96
13:51:18|28699.97
13:51:19|28700.04
13:51:21|28696.87
13:51:21|28695.61
13:51:22|28695.45
13:51:23|28695.45
13:51:24|28695.23
13:51:26|28693.2
13:51:27|28693.2
13:51:28|28693.2
13:51:29|28693.19
13:51:29|28693.2
13:51:31|28692.25
13:51:32|28692.02
13:51:32|28692.02
13:51:33|28692.01
13:51:35|28693.47
13:51:35|28693.48
13:51:36|28693.48
13:51:37|28693.48
13:51:39|28693.48
13:51:39|28693.48
13:51:41|28693.48
13:51:41|28693.48
13:51:43|28693.48
13:51:43|28693.48
13:51:45|28693.48
13:51:46|28692.02
13:51:48|28691.71
13:51:49|28690.86
13:51:50|28690.86
13:51:51|28690.85
13:51:52|28688.45
13:51:52|28688.45
13:51:54|28688.45
13:51:55|28688.45
13:51:56|28688.45
13:51:57|28688.45
13:51:58|28689.91
13:51:59|28689.91
13:52:00|28692.27
13:52:01|28695.57
13:52:02|28695.56
13:52:02|28695.56
13:52:04|28695.56
13:52:05|28695.56
13:52:06|28695.57
13:52:08|28695.56
13:52:09|28696.46
13:52:11|28696.5
13:52:11|28696.51
13:52:13|28696.51
13:52:14|28697.2
13:52:16|28698.97
13:52:17|28698.97
13:52:18|28698.97
13:52:20|28700.
13:52:21|28700.
13:52:22|28700.
13:52:23|28700.
13:52:23|28706.6
13:52:25|28712.06
13:52:26|28715.42
13:52:27|28715.41
13:52:28|28715.42
13:52:29|28715.42
13:52:30|28716.57
13:52:31|28716.57
13:52:32|28716.57
13:52:33|28717.18
13:52:34|28717.18
13:52:35|28720.22
13:52:36|28720.23
13:52:37|28720.95
13:52:38|28720.96
13:52:39|28720.97
13:52:40|28725.37
13:52:41|28728.18
13:52:42|28728.18
13:52:43|28726.73
13:52:44|28726.74
13:52:45|28726.73
13:52:46|28726.73
13:52:47|28730.04
13:52:48|28730.04
13:52:49|28730.04
13:52:50|28730.03
13:52:51|28730.04
13:52:52|28730.04
13:52:53|28730.04
13:52:54|28730.04
13:52:55|28730.04
13:52:56|28730.03
13:52:57|28730.03
13:52:58|28730.03
13:52:59|28726.73
13:53:00|28723.05
13:53:01|28723.16
13:53:02|28723.07
13:53:04|28725.73
13:53:05|28725.73
13:53:06|28728.7
13:53:07|28728.7
13:53:09|28724.51
13:53:10|28723.39
13:53:12|28723.39
13:53:13|28723.38
13:53:14|28723.39
13:53:16|28723.39
13:53:17|28724.81
13:53:18|28724.81
13:53:18|28724.81
13:53:20|28724.81
13:53:21|28729.98
13:53:22|28729.98
13:53:23|28734.85
13:53:24|28735.46
13:53:25|28738.44
13:53:26|28738.45
13:53:27|28738.45
13:53:28|28738.44
13:53:29|28738.92
13:53:30|28740.56
13:53:31|28746.35
13:53:32|28750.
13:53:33|28750.15
13:53:34|28750.15
13:53:35|28750.15
13:53:37|28750.14
13:53:38|28750.15
13:53:40|28750.15
13:53:41|28750.2
13:53:41|28750.21
13:53:42|28750.
13:53:43|28744.6
13:53:44|28744.61
13:53:46|28744.61
13:53:47|28744.6
13:53:48|28747.85
13:53:49|28747.85
13:53:50|28747.86
13:53:51|28747.86
13:53:53|28747.86
13:53:54|28747.86
13:53:54|28747.86
13:53:55|28747.85
13:53:56|28747.86
13:53:58|28747.86
13:53:58|28747.86
13:53:59|28747.86
13:54:01|28747.85
13:54:01|28747.85
13:54:03|28746.53
13:54:03|28746.53
13:54:05|28746.53
13:54:06|28751.54
13:54:07|28758.58
13:54:08|28759.99
13:54:08|28758.37
13:54:10|28758.37
13:54:12|28758.36
13:54:14|28758.37
13:54:14|28758.36
13:54:16|28758.52
13:54:17|28758.52
13:54:18|28756.14
13:54:19|28758.75
13:54:21|28762.56
13:54:21|28762.56
13:54:23|28763.81
13:54:24|28767.04
13:54:25|28767.04
13:54:26|28767.11
13:54:27|28767.11
13:54:28|28767.12
13:54:29|28770.12
13:54:29|28770.13
13:54:31|28770.13
13:54:32|28767.68
13:54:32|28767.68
13:54:34|28767.68
13:54:34|28767.68
13:54:37|28767.67
13:54:37|28768.54
13:54:38|28774.1
13:54:39|28774.1
13:54:41|28776.92
13:54:43|28776.91
13:54:44|28776.91
13:54:45|28771.62
13:54:45|28771.62
13:54:46|28768.01
13:54:47|28771.77
13:54:49|28771.77
13:54:49|28771.78
13:54:51|28771.78
13:54:51|28771.78
13:54:53|28771.77
13:54:53|28767.68
13:54:55|28767.69
13:54:56|28767.68
13:54:56|28767.68
13:54:58|28762.59
13:54:59|28757.39
13:55:00|28757.39
13:55:01|28757.38
13:55:03|28757.39
13:55:03|28757.39
13:55:05|28757.38
13:55:05|28757.39
13:55:07|28757.39
13:55:08|28757.39
13:55:09|28757.39
13:55:11|28757.38
13:55:12|28757.38
13:55:13|28757.39
13:55:14|28757.39
13:55:15|28757.39
13:55:16|28754.55
13:55:18|28741.42
13:55:18|28740.67
13:55:21|28748.09
13:55:22|28748.29
13:55:23|28741.73
13:55:24|28741.73
13:55:25|28741.71
13:55:26|28738.42
13:55:27|28735.93
13:55:28|28741.55
13:55:30|28741.54
13:55:31|28741.54
13:55:31|28740.81
13:55:32|28740.81
13:55:34|28735.8
13:55:35|28735.8
13:55:36|28735.8
13:55:37|28738.66
13:55:37|28735.82
13:55:38|28735.81
13:55:39|28735.81
13:55:41|28733.69
13:55:42|28739.03
13:55:43|28742.6
13:55:44|28742.75
13:55:45|28742.75
13:55:46|28743.63
13:55:47|28744.25
13:55:48|28742.75
13:55:49|28742.74
13:55:50|28742.68
13:55:51|28742.68
13:55:52|28742.68
13:55:53|28742.68
13:55:54|28743.49
13:55:55|28745.71
13:55:56|28745.71
13:55:57|28739.22
13:55:58|28739.22
13:55:59|28739.23
13:56:00|28739.22
13:56:01|28739.23
13:56:02|28739.23
13:56:03|28739.18
13:56:04|28734.15
13:56:05|28734.15
13:56:06|28734.14
13:56:07|28734.14
13:56:08|28734.15
13:56:10|28734.14
13:56:11|28736.03
13:56:13|28736.02
13:56:14|28736.02
13:56:15|28742.58
13:56:16|28742.58
13:56:17|28737.19
13:56:18|28737.19
13:56:19|28736.03
13:56:20|28736.03
13:56:21|28736.03
13:56:22|28737.91
13:56:23|28743.78
13:56:24|28743.78
13:56:25|28738.53
13:56:26|28738.53
13:56:27|28738.52
13:56:28|28736.17
13:56:29|28734.35
13:56:30|28730.01
13:56:31|28730.01
13:56:33|28727.6
13:56:34|28727.6
13:56:35|28727.6
13:56:36|28727.61
13:56:37|28727.6
13:56:38|28726.93
13:56:39|28726.94
13:56:40|28729.03
13:56:41|28729.02
13:56:42|28729.02
13:56:43|28729.02
13:56:44|28729.02
13:56:46|28729.03
13:56:46|28729.03
13:56:47|28729.03
13:56:49|28729.03
13:56:50|28729.03
13:56:51|28729.03
13:56:52|28729.03
13:56:53|28734.89
13:56:53|28734.89
13:56:55|28734.88
13:56:55|28734.88
13:56:57|28734.88
13:56:58|28734.88
13:56:59|28734.88
13:57:00|28734.88
13:57:00|28734.88
13:57:02|28734.88
13:57:03|28733.62
13:57:04|28733.62
13:57:05|28733.61
13:57:05|28733.62
13:57:07|28733.62
13:57:08|28733.61
13:57:09|28733.62
13:57:10|28733.62
13:57:12|28733.61
13:57:14|28733.61
13:57:14|28733.62
13:57:15|28733.62
13:57:17|28733.62
13:57:19|28726.95
13:57:20|28723.07
13:57:21|28723.07
13:57:22|28717.24
13:57:23|28720.93
13:57:24|28725.56
13:57:25|28726.93
13:57:26|28726.93
13:57:27|28723.48
13:57:28|28721.16
13:57:29|28721.16
13:57:30|28720.11
13:57:31|28720.12
13:57:32|28718.67
13:57:33|28718.67
13:57:35|28718.67
13:57:36|28718.66
13:57:38|28718.67
13:57:38|28715.44
13:57:39|28715.44
13:57:41|28717.45
13:57:41|28717.45
13:57:43|28717.45
13:57:44|28717.45
13:57:44|28717.46
13:57:45|28717.45
13:57:47|28717.45
13:57:47|28722.9
13:57:49|28724.15
13:57:49|28724.15
13:57:51|28724.15
13:57:51|28724.15
13:57:52|28724.15
13:57:54|28724.15
13:57:55|28724.15
13:57:56|28724.15
13:57:57|28724.15
13:57:58|28724.15
13:57:59|28724.15
13:58:00|28723.6
13:58:01|28720.4
13:58:02|28720.4
13:58:03|28721.34
13:58:04|28722.4
13:58:06|28723.14
13:58:07|28725.52
13:58:08|28725.51
13:58:09|28724.31
13:58:10|28723.67
13:58:11|28717.81
13:58:13|28717.44
13:58:15|28717.45
13:58:15|28717.45
13:58:16|28717.45
13:58:18|28717.44
13:58:19|28719.28
13:58:20|28719.28
13:58:21|28719.28
13:58:23|28719.29
13:58:24|28719.29
13:58:25|28719.28
13:58:26|28719.28
13:58:27|28719.28
13:58:28|28718.57
13:58:29|28718.56
13:58:30|28718.56
13:58:32|28717.82
13:58:33|28719.93
13:58:33|28724.5
13:58:36|28724.5
13:58:36|28724.97
13:58:37|28724.97
13:58:38|28724.96
13:58:39|28724.96
13:58:40|28724.96
13:58:41|28722.59
13:58:42|28720.4
13:58:43|28720.41
13:58:44|28722.59
13:58:46|28722.59
13:58:46|28729.22
13:58:47|28734.25
13:58:48|28734.26
13:58:50|28734.74
13:58:50|28734.74
13:58:51|28734.74
13:58:53|28737.63
13:58:53|28737.63
13:58:54|28741.33
13:58:55|28746.83
13:58:56|28746.82
13:58:57|28751.42
13:58:59|28751.42
13:59:00|28748.54
13:59:01|28756.84
13:59:02|28756.83
13:59:03|28757.
13:59:04|28757.
13:59:05|28752.72
13:59:06|28752.72
13:59:07|28752.73
13:59:09|28746.81
13:59:10|28746.8
13:59:11|28746.8
13:59:12|28746.78
13:59:13|28746.78
13:59:15|28753.85
13:59:16|28757.2
13:59:17|28758.62
13:59:18|28756.99
13:59:19|28756.99
13:59:20|28757.
13:59:22|28757.
13:59:23|28756.11
13:59:24|28753.77
13:59:25|28753.77
13:59:26|28756.83
13:59:27|28756.83
13:59:28|28752.17
13:59:29|28748.5
13:59:31|28753.49
13:59:32|28753.5
13:59:33|28756.55
13:59:34|28756.56
13:59:35|28756.56
13:59:37|28756.56
13:59:37|28756.55
13:59:39|28756.55
13:59:40|28756.55
13:59:41|28756.55
13:59:42|28755.46
13:59:43|28755.46
13:59:43|28755.45
13:59:45|28755.45
13:59:45|28754.33
13:59:46|28754.33
13:59:48|28754.33
13:59:48|28754.33
13:59:49|28754.33
13:59:50|28754.33
13:59:51|28752.22
13:59:52|28752.22
13:59:54|28752.22
13:59:54|28752.22
13:59:55|28752.22
13:59:57|28749.43
13:59:57|28746.54
13:59:59|28746.54
13:59:59|28746.54
14:00:00|28746.54
14:00:02|28746.55
14:00:03|28745.04
14:00:04|28729.28
14:00:05|28725.69
14:00:06|28725.69
14:00:08|28732.62
14:00:10|28725.22
14:00:11|28727.73
14:00:11|28729.86
14:00:13|28729.86
14:00:14|28732.62
14:00:15|28736.24
14:00:16|28738.61
14:00:18|28742.57
14:00:19|28745.95
14:00:20|28745.95
14:00:21|28745.95
14:00:22|28739.75
14:00:23|28739.75
14:00:25|28739.61
14:00:26|28739.61
14:00:28|28739.61
14:00:29|28739.6
14:00:30|28739.59
14:00:31|28739.58
14:00:32|28738.68
14:00:33|28738.67
14:00:34|28733.84
14:00:35|28731.56
14:00:36|28731.56
14:00:37|28731.56
14:00:38|28731.57
14:00:39|28734.47
14:00:40|28734.47
14:00:42|28737.2
14:00:42|28734.48
14:00:45|28734.47
14:00:45|28734.48
14:00:46|28739.93
14:00:47|28739.93
14:00:48|28739.93
14:00:50|28734.84
14:00:51|28736.3
14:00:52|28736.31
14:00:53|28736.31
14:00:54|28736.3
14:00:55|28736.31
14:00:56|28736.31
14:00:57|28736.31
14:00:58|28736.31
14:00:59|28736.3
14:01:00|28736.31
14:01:01|28735.16
14:01:02|28735.16
14:01:03|28735.16
14:01:04|28735.16
14:01:05|28735.
14:01:06|28731.29
14:01:07|28731.3
14:01:08|28731.29
14:01:09|28731.29
14:01:10|28731.29
14:01:11|28731.29
14:01:12|28731.3
14:01:13|28731.29
14:01:14|28724.52
14:01:15|28724.52
14:01:17|28729.2
14:01:18|28729.2
14:01:20|28729.76
14:01:21|28729.76
14:01:22|28729.76
14:01:23|28729.77
14:01:24|28729.77
14:01:25|28729.77
14:01:26|28729.76
14:01:28|28729.76
14:01:29|28724.16
14:01:31|28724.16
14:01:32|28722.97
14:01:33|28722.98
14:01:35|28722.98
14:01:36|28722.97
14:01:37|28722.24
14:01:38|28722.09
14:01:39|28722.08
14:01:40|28720.95
14:01:41|28720.95
14:01:43|28720.57
14:01:44|28719.13
14:01:45|28719.13
14:01:46|28719.12
14:01:47|28716.71
14:01:48|28716.71
14:01:49|28716.7
14:01:50|28716.7
14:01:51|28716.7
14:01:52|28716.7
14:01:53|28716.7
14:01:54|28716.71
14:01:55|28716.7
14:01:56|28716.7
14:01:57|28716.71
14:01:58|28716.7
14:01:59|28716.7
14:02:00|28716.71
14:02:01|28716.7
14:02:02|28716.56
14:02:03|28716.55
14:02:04|28715.39
14:02:05|28715.39
14:02:06|28715.4
14:02:07|28715.4
14:02:08|28715.4
14:02:09|28712.2
14:02:10|28711.52
14:02:11|28711.51
14:02:12|28710.58
14:02:13|28709.39
14:02:14|28709.39
14:02:15|28709.39
14:02:16|28709.4
14:02:18|28709.36
14:02:19|28709.36
14:02:21|28707.12
14:02:23|28707.12
14:02:24|28705.69
14:02:25|28706.22
14:02:26|28704.1
14:02:27|28704.09
14:02:28|28704.09
14:02:30|28704.1
14:02:31|28704.1
14:02:32|28704.09
14:02:33|28704.09
14:02:34|28704.09
14:02:35|28704.09
14:02:36|28704.09
14:02:38|28704.09
14:02:38|28704.09
14:02:39|28704.1
14:02:40|28704.1
14:02:41|28704.09
14:02:42|28704.09
14:02:43|28704.09
14:02:44|28704.09
14:02:45|28704.29
14:02:46|28710.36
14:02:47|28711.28
14:02:49|28711.28
14:02:49|28711.27
14:02:51|28711.28
14:02:52|28711.26
14:02:53|28711.26
14:02:54|28711.26
14:02:55|28711.26
14:02:56|28711.26
14:02:57|28711.26
14:02:58|28711.26
14:02:59|28711.27
14:03:00|28711.27
14:03:01|28711.27
14:03:02|28711.25
14:03:03|28711.26
14:03:04|28711.25
14:03:05|28711.25
14:03:07|28711.25
14:03:07|28711.25
14:03:08|28711.25
14:03:09|28711.25
14:03:10|28711.25
14:03:11|28711.25
14:03:12|28711.25
14:03:13|28711.24
14:03:14|28711.25
14:03:15|28711.24
14:03:16|28711.25
14:03:18|28711.25
14:03:19|28708.7
14:03:21|28708.69
14:03:22|28708.69
14:03:24|28708.69
14:03:25|28708.68
14:03:26|28702.09
14:03:27|28702.08
14:03:28|28702.08
14:03:30|28702.09
14:03:31|28704.43
14:03:32|28704.43
14:03:33|28704.43
14:03:34|28703.2
14:03:35|28703.2
14:03:36|28703.04
14:03:37|28703.04
14:03:38|28703.04
14:03:39|28703.04
14:03:40|28702.48
14:03:41|28702.48
14:03:42|28701.82
14:03:43|28701.82
14:03:44|28701.81
14:03:45|28701.82
14:03:46|28701.82
14:03:47|28701.81
14:03:48|28701.82
14:03:49|28701.81
14:03:50|28701.81
14:03:51|28701.81
14:03:52|28701.82
14:03:54|28701.81
14:03:54|28701.81
14:03:55|28701.82
14:03:56|28701.81
14:03:57|28701.81
14:03:58|28701.05
14:03:59|28701.06
14:04:00|28701.06
14:04:01|28701.05
14:04:03|28701.05
14:04:03|28701.05
14:04:04|28701.05
14:04:05|28701.05
14:04:07|28701.05
14:04:08|28700.02
14:04:09|28700.02
14:04:10|28700.02
14:04:11|28701.82
14:04:12|28708.8
14:04:13|28708.8
14:04:14|28708.79
14:04:15|28708.79
14:04:16|28708.79
14:04:17|28708.8
14:04:18|28708.79
14:04:20|28708.8
14:04:22|28708.8
14:04:22|28708.8
14:04:23|28708.8
14:04:25|28708.8
14:04:26|28708.8
14:04:28|28708.8
14:04:29|28708.79
14:04:30|28708.79
14:04:30|28708.8
14:04:32|28714.87
14:04:32|28718.1
14:04:34|28718.1
14:04:35|28718.1
14:04:36|28713.95
14:04:38|28705.55
14:04:38|28707.57
14:04:40|28702.67
14:04:42|28702.89
14:04:42|28702.89
14:04:43|28702.89
14:04:44|28702.89
14:04:46|28702.89
14:04:47|28702.89
14:04:48|28702.89
14:04:49|28702.9
14:04:50|28702.9
14:04:51|28702.9
14:04:52|28702.89
14:04:53|28702.9
14:04:54|28702.9
14:04:55|28702.89
14:04:56|28702.9
14:04:57|28702.9
14:04:58|28702.9
14:04:59|28702.9
14:05:00|28702.9
14:05:01|28702.9
14:05:02|28702.91
14:05:03|28702.91
14:05:04|28702.91
14:05:05|28702.9
14:05:06|28705.52
14:05:07|28707.55
14:05:08|28711.99
14:05:09|28711.99
14:05:10|28711.99
14:05:11|28711.99
14:05:12|28711.99
14:05:13|28714.3
14:05:14|28717.56
14:05:16|28717.56
14:05:16|28717.55
14:05:18|28719.08
14:05:19|28719.08
14:05:20|28719.08
14:05:22|28719.07
14:05:23|28719.07
14:05:25|28719.07
14:05:26|28719.08
14:05:27|28719.07
14:05:28|28719.22
14:05:29|28719.96
14:05:30|28719.95
14:05:31|28719.95
14:05:32|28711.07
14:05:33|28713.94
14:05:35|28713.94
14:05:36|28713.94
14:05:37|28714.86
14:05:38|28714.87
14:05:39|28717.56
14:05:40|28717.55
14:05:41|28717.55
14:05:42|28717.55
14:05:43|28714.87
14:05:44|28714.86
14:05:45|28714.87
14:05:46|28714.87
14:05:48|28714.86
14:05:49|28714.86
14:05:50|28708.11
14:05:51|28708.11
14:05:52|28708.11
14:05:53|28708.11
14:05:55|28708.11
14:05:55|28704.02
14:05:56|28704.01
14:05:57|28704.01
14:05:59|28704.02
14:05:59|28703.51
14:06:00|28702.71
14:06:01|28702.72
14:06:03|28702.71
14:06:03|28702.72
14:06:04|28701.49
14:06:06|28700.
14:06:06|28700.
14:06:07|28700.01
14:06:08|28700.
14:06:09|28700.
14:06:11|28700.
14:06:11|28700.
14:06:12|28700.
14:06:14|28697.63
14:06:15|28693.26
14:06:15|28693.26
14:06:17|28687.29
14:06:18|28687.29
14:06:19|28682.78
14:06:20|28680.
14:06:22|28672.22
14:06:23|28666.1
14:06:25|28669.91
14:06:26|28669.91
14:06:28|28671.78
14:06:29|28677.05
14:06:29|28677.05
14:06:31|28677.04
14:06:32|28677.04
14:06:33|28683.7
14:06:35|28679.18
14:06:36|28677.24
14:06:37|28672.8
14:06:38|28671.37
14:06:38|28672.8
14:06:40|28672.96
14:06:41|28674.99
14:06:42|28674.99
14:06:42|28674.98
14:06:44|28674.99
14:06:45|28674.99
14:06:46|28674.98
14:06:47|28670.18
14:06:48|28674.99
14:06:48|28674.98
14:06:50|28674.98
14:06:52|28674.98
14:06:52|28674.98
14:06:53|28674.98
14:06:54|28672.67
14:06:56|28672.67
14:06:56|28668.93
14:06:57|28665.16
14:06:58|28665.
14:07:00|28662.15
14:07:01|28658.22
14:07:02|28658.21
14:07:03|28658.22
14:07:04|28658.22
14:07:05|28659.98
14:07:06|28659.98
14:07:07|28659.98
14:07:08|28654.54
14:07:09|28653.08
14:07:10|28657.76
14:07:11|28657.77
14:07:12|28657.76
14:07:13|28657.76
14:07:14|28659.46
14:07:15|28660.35
14:07:16|28660.35
14:07:17|28660.35
14:07:18|28665.98
14:07:19|28664.17
14:07:20|28660.56
14:07:22|28666.2
14:07:24|28668.65
14:07:25|28668.65
14:07:26|28667.58
14:07:27|28667.58
14:07:29|28667.59
14:07:30|28667.59
14:07:31|28667.59
14:07:32|28667.59
14:07:33|28667.58
14:07:34|28667.58
14:07:35|28661.45
14:07:37|28661.44
14:07:39|28661.44
14:07:40|28661.44
14:07:41|28661.44
14:07:42|28661.44
14:07:43|28661.44
14:07:44|28661.44
14:07:45|28668.65
14:07:46|28668.65
14:07:47|28668.64
14:07:48|28668.65
14:07:49|28668.65
14:07:50|28665.11
14:07:51|28663.86
14:07:52|28663.87
14:07:53|28663.87
14:07:54|28663.87
14:07:55|28663.87
14:07:56|28661.59
14:07:57|28661.59
14:07:58|28661.59
14:07:59|28663.7
14:08:00|28663.87
14:08:01|28663.87
14:08:02|28663.87
14:08:03|28665.29
14:08:04|28665.29
14:08:05|28666.59
14:08:06|28668.51
14:08:07|28664.12
14:08:08|28663.88
14:08:10|28655.82
14:08:11|28656.24
14:08:12|28660.39
14:08:13|28661.74
14:08:14|28663.
14:08:14|28662.99
14:08:16|28662.99
14:08:17|28663.
14:08:18|28663.
14:08:19|28663.
14:08:20|28663.
14:08:21|28662.99
14:08:21|28662.99
14:08:22|28662.99
14:08:25|28661.
14:08:26|28661.01
14:08:27|28664.53
14:08:28|28664.52
14:08:30|28664.53
14:08:31|28664.53
14:08:32|28668.64
14:08:33|28674.7
14:08:34|28674.7
14:08:35|28674.69
14:08:36|28677.26
14:08:37|28677.26
14:08:38|28677.26
14:08:39|28677.25
14:08:40|28677.25
14:08:41|28677.25
14:08:42|28679.57
14:08:43|28679.57
14:08:44|28683.35
14:08:45|28683.35
14:08:46|28683.35
14:08:47|28683.35
14:08:48|28684.4
14:08:49|28687.77
14:08:50|28687.77
14:08:51|28687.77
14:08:52|28687.77
14:08:53|28687.77
14:08:54|28687.77
14:08:55|28687.77
14:08:57|28684.88
14:08:58|28684.88
14:08:58|28684.88
14:09:00|28681.56
14:09:01|28683.38
14:09:02|28683.51
14:09:03|28683.51
14:09:05|28683.51
14:09:06|28683.51
14:09:06|28683.51
14:09:08|28683.52
14:09:10|28687.76
14:09:10|28687.76
14:09:11|28687.76
14:09:12|28687.76
14:09:13|28687.76
14:09:14|28687.76
14:09:15|28686.57
14:09:16|28687.76
14:09:17|28687.77
14:09:18|28687.77
14:09:19|28687.76
14:09:21|28687.76
14:09:22|28687.77
14:09:23|28687.76
14:09:25|28687.78
14:09:25|28687.78
14:09:26|28687.78
14:09:28|28688.94
14:09:28|28688.94
14:09:30|28688.94
14:09:30|28689.9
14:09:32|28689.9
14:09:33|28689.91
14:09:34|28689.91
14:09:35|28679.15
14:09:36|28679.15
14:09:37|28682.24
14:09:38|28687.41
14:09:39|28687.41
14:09:40|28687.42
14:09:41|28687.42
14:09:43|28687.42
14:09:44|28687.42
14:09:46|28687.41
14:09:46|28687.41
14:09:47|28687.42
14:09:49|28687.42
14:09:49|28687.42
14:09:50|28687.42
14:09:52|28687.42
14:09:53|28689.09
14:09:54|28689.09
14:09:55|28689.09
14:09:56|28689.09
14:09:57|28689.09
14:09:58|28689.09
14:10:00|28682.25
14:10:01|28682.24
14:10:02|28682.25
14:10:03|28682.25
14:10:03|28682.25
14:10:05|28680.
14:10:07|28679.08
14:10:07|28679.08
14:10:08|28679.09
14:10:10|28679.09
14:10:11|28679.09
14:10:11|28679.09
14:10:12|28679.09
14:10:13|28679.09
14:10:14|28679.09
14:10:15|28679.09
14:10:16|28679.09
14:10:18|28679.09
14:10:18|28679.09
14:10:19|28674.64
14:10:20|28674.65
14:10:21|28677.64
14:10:23|28677.64
14:10:24|28665.48
14:10:25|28665.32
14:10:27|28665.45
14:10:28|28665.45
14:10:29|28665.45
14:10:31|28662.14
14:10:32|28662.14
14:10:33|28662.14
14:10:35|28665.5
14:10:35|28665.51
14:10:36|28665.5
14:10:38|28659.73
14:10:38|28653.36
14:10:39|28653.36
14:10:40|28653.35
14:10:41|28653.35
14:10:43|28653.75
14:10:43|28655.97
14:10:44|28655.97
14:10:45|28655.97
14:10:46|28658.56
14:10:47|28661.3
14:10:48|28661.31
14:10:49|28661.31
14:10:50|28661.31
14:10:51|28661.31
14:10:52|28665.49
14:10:53|28665.5
14:10:54|28665.5
14:10:55|28665.65
14:10:57|28668.87
14:10:57|28672.99
14:10:58|28672.98
14:10:59|28670.72
14:11:00|28669.29
14:11:01|28666.39
14:11:02|28666.39
14:11:03|28666.39
14:11:04|28666.39
14:11:05|28664.94
14:11:06|28664.9
14:11:08|28658.2
14:11:09|28658.2
14:11:10|28658.19
14:11:11|28658.19
14:11:12|28658.19
14:11:13|28658.19
14:11:14|28658.2
14:11:15|28658.19
14:11:16|28658.2
14:11:17|28658.19
14:11:18|28656.04
14:11:19|28656.04
14:11:20|28656.03
14:11:21|28656.03
14:11:22|28656.03
14:11:23|28656.03
14:11:24|28656.03
14:11:25|28654.34
14:11:27|28654.34
14:11:28|28654.33
14:11:29|28652.41
14:11:30|28652.41
14:11:32|28652.41
14:11:33|28652.41
14:11:34|28652.42
14:11:35|28652.42
14:11:37|28652.41
14:11:38|28657.05
14:11:39|28657.06
14:11:40|28657.06
14:11:41|28658.09
14:11:42|28658.09
14:11:43|28658.1
14:11:44|28658.15
14:11:45|28658.14
14:11:46|28654.05
14:11:47|28654.06
14:11:48|28654.06
14:11:49|28654.06
14:11:51|28654.05
14:11:52|28654.05
14:11:53|28654.05
14:11:54|28654.05
14:11:55|28654.07
14:11:56|28654.07
14:11:57|28656.71
14:11:58|28656.71
14:11:59|28656.71
14:12:00|28656.71
14:12:01|28655.84
14:12:02|28655.85
14:12:03|28655.85
14:12:04|28655.85
14:12:05|28654.06
14:12:06|28650.02
14:12:07|28638.88
14:12:08|28637.18
14:12:09|28638.86
14:12:10|28640.78
14:12:11|28641.7
14:12:12|28641.69
14:12:13|28641.69
14:12:14|28645.25
14:12:15|28647.46
14:12:16|28647.46
14:12:17|28647.46
14:12:18|28651.05
14:12:18|28653.98
14:12:20|28651.51
14:12:22|28651.51
14:12:23|28651.78
14:12:24|28658.29
14:12:25|28659.46
14:12:25|28665.66
14:12:27|28666.37
14:12:29|28667.27
14:12:30|28667.27
14:12:31|28660.03
14:12:33|28660.02
14:12:33|28655.87
14:12:35|28655.87
14:12:36|28656.93
14:12:37|28659.71
14:12:38|28659.71
14:12:40|28659.72
14:12:42|28659.72
14:12:43|28659.72
14:12:43|28659.72
14:12:45|28659.72
14:12:45|28659.72
14:12:47|28659.71
14:12:47|28659.72
14:12:49|28659.73
14:12:50|28659.72
14:12:51|28659.72
14:12:51|28659.73
14:12:53|28659.73
14:12:54|28659.72
14:12:55|28659.72
14:12:56|28659.73
14:12:56|28659.73
14:12:58|28659.72
14:12:58|28659.72
14:13:00|28659.72
14:13:01|28659.72
14:13:02|28652.97
14:13:02|28652.97
14:13:04|28652.97
14:13:05|28652.97
14:13:06|28650.01
14:13:07|28650.01
14:13:08|28650.02
14:13:09|28651.44
14:13:10|28654.34
14:13:11|28656.54
14:13:12|28658.23
14:13:13|28658.23
14:13:14|28658.23
14:13:15|28659.72
14:13:16|28659.72
14:13:17|28659.72
14:13:18|28655.22
14:13:19|28655.21
14:13:20|28655.21
14:13:21|28655.21
14:13:22|28655.21
14:13:23|28655.21
14:13:24|28655.22
14:13:25|28655.22
14:13:26|28656.58
14:13:27|28656.57
14:13:29|28656.6
14:13:30|28656.6
14:13:31|28656.6
14:13:33|28664.26
14:13:34|28664.26
14:13:35|28664.26
14:13:35|28664.26
14:13:37|28667.71
14:13:37|28665.85
14:13:39|28665.85
14:13:40|28665.85
14:13:41|28665.86
14:13:42|28665.86
14:13:43|28665.86
14:13:43|28665.85
14:13:45|28665.86
14:13:46|28665.85
14:13:47|28665.85
14:13:48|28665.85
14:13:48|28665.86
14:13:50|28665.85
14:13:51|28665.
14:13:52|28665.
14:13:53|28664.99
14:13:54|28664.99
14:13:55|28665.
14:13:56|28665.
14:13:58|28664.99
14:13:59|28665.
14:13:59|28661.36
14:14:01|28655.97
14:14:02|28655.98
14:14:03|28655.98
14:14:04|28655.97
14:14:05|28655.97
14:14:06|28655.98
14:14:07|28657.68
14:14:08|28659.99
14:14:09|28660.96
14:14:10|28664.99
14:14:11|28663.85
14:14:12|28657.79
14:14:13|28660.61
14:14:14|28660.61
14:14:15|28669.54
14:14:16|28671.03
14:14:17|28671.04
14:14:18|28668.28
14:14:19|28665.01
14:14:20|28668.28
14:14:21|28668.28
14:14:22|28668.28
14:14:23|28668.27
14:14:24|28668.28
14:14:25|28668.28
14:14:26|28668.27
14:14:27|28669.35
14:14:28|28668.13
14:14:30|28668.14
14:14:31|28670.4
14:14:32|28670.41
14:14:33|28670.41
14:14:34|28670.4
14:14:35|28670.41
14:14:36|28670.41
14:14:37|28670.4
14:14:38|28670.4
14:14:40|28670.41
14:14:42|28670.4
14:14:43|28670.41
14:14:43|28670.41
14:14:44|28670.4
14:14:46|28670.41
14:14:47|28670.41
14:14:48|28670.4
14:14:49|28670.4
14:14:50|28670.41
14:14:51|28670.42
14:14:52|28673.55
14:14:53|28673.55
14:14:54|28673.63
14:14:55|28673.63
14:14:56|28673.63
14:14:57|28673.63
14:14:58|28673.63
14:14:59|28673.62
14:15:00|28673.64
14:15:01|28673.63
14:15:02|28668.11
14:15:04|28664.94
14:15:05|28665.64
14:15:05|28665.64
14:15:07|28665.63
14:15:08|28665.64
14:15:09|28669.53
14:15:10|28667.56
14:15:11|28663.14
14:15:12|28664.3
14:15:13|28664.3
14:15:14|28664.3
14:15:15|28666.81
14:15:16|28666.81
14:15:17|28667.66
14:15:18|28667.66
14:15:19|28667.66
14:15:20|28661.78
14:15:21|28655.98
14:15:22|28654.03
14:15:23|28653.77
14:15:25|28637.19
14:15:26|28637.04
14:15:27|28617.66
14:15:28|28602.04
14:15:29|28613.36
14:15:31|28613.67
14:15:32|28613.65
14:15:34|28624.33
14:15:36|28621.48
14:15:37|28621.64
14:15:38|28621.64
14:15:40|28622.37
14:15:40|28629.06
14:15:42|28630.
14:15:43|28630.
14:15:44|28630.
14:15:45|28631.23
14:15:46|28639.35
14:15:47|28634.63
14:15:48|28634.63
14:15:50|28633.02
14:15:51|28633.02
14:15:52|28633.03
14:15:54|28633.02
14:15:54|28633.02
14:15:56|28633.02
14:15:56|28633.02
14:15:58|28633.01
14:15:59|28633.01
14:15:59|28633.01
14:16:00|28633.01
14:16:02|28638.43
14:16:03|28636.33
14:16:03|28636.33
14:16:05|28640.53
14:16:06|28640.53
14:16:07|28640.76
14:16:08|28640.77
14:16:09|28634.92
14:16:10|28634.21
14:16:10|28634.2
14:16:11|28634.21
14:16:12|28630.5
14:16:13|28630.5
14:16:15|28630.5
14:16:15|28627.45
14:16:17|28622.39
14:16:17|28621.47
14:16:18|28620.48
14:16:20|28613.67
14:16:21|28612.1
14:16:22|28608.86
14:16:23|28608.69
14:16:24|28603.38
14:16:25|28588.99
14:16:26|28588.99
14:16:27|28589.
14:16:28|28581.77
14:16:29|28584.6
14:16:30|28587.52
14:16:32|28593.75
14:16:34|28590.39
14:16:34|28582.67
14:16:36|28600.04
14:16:37|28598.44
14:16:38|28598.44
14:16:39|28601.89
14:16:40|28601.88
14:16:41|28601.88
14:16:42|28608.37
14:16:43|28608.53
14:16:45|28609.11
14:16:45|28609.11
14:16:47|28600.3
14:16:48|28600.29
14:16:49|28600.29
14:16:50|28592.12
14:16:51|28592.11
14:16:52|28590.36
14:16:52|28590.36
14:16:54|28590.2
14:16:55|28587.29
14:16:55|28587.3
14:16:57|28585.15
14:16:58|28585.15
14:16:59|28582.91
14:17:00|28570.2
14:17:00|28572.37
14:17:01|28577.29
14:17:02|28569.69
14:17:04|28580.12
14:17:05|28587.29
14:17:05|28592.82
14:17:07|28592.82
14:17:08|28588.44
14:17:08|28588.44
14:17:10|28591.39
14:17:11|28591.42
14:17:12|28591.42
14:17:13|28591.42
14:17:14|28598.96
14:17:15|28596.22
14:17:16|28597.08
14:17:17|28593.02
14:17:18|28593.03
14:17:19|28593.02
14:17:20|28593.
14:17:21|28593.01
14:17:22|28584.
14:17:23|28587.69
14:17:24|28591.76
14:17:25|28592.56
14:17:25|28592.56
14:17:27|28595.75
14:17:28|28595.91
14:17:29|28598.6
14:17:29|28592.58
14:17:30|28595.91
14:17:32|28600.
14:17:33|28605.63
14:17:34|28605.63
14:17:36|28610.09
14:17:36|28610.09
14:17:37|28610.09
14:17:38|28610.09
14:17:39|28615.07
14:17:41|28615.23
14:17:42|28615.23
14:17:43|28609.92
14:17:44|28609.2
14:17:46|28598.49
14:17:47|28598.49
14:17:48|28598.49
14:17:50|28597.61
14:17:52|28598.49
14:17:53|28598.5
14:17:53|28598.5
14:17:54|28598.5
14:17:56|28601.8
14:17:56|28605.56
14:17:58|28605.56
14:17:59|28609.06
14:17:59|28609.05
14:18:00|28607.17
14:18:01|28607.17
14:18:02|28607.17
14:18:04|28605.72
14:18:06|28605.72
14:18:07|28593.63
14:18:08|28593.62
14:18:09|28593.63
14:18:10|28600.02
14:18:12|28596.4
14:18:13|28596.41
14:18:14|28596.4
14:18:15|28590.64
14:18:16|28590.65
14:18:17|28601.88
14:18:18|28600.02
14:18:19|28605.55
14:18:20|28605.86
14:18:21|28607.47
14:18:21|28613.13
14:18:23|28615.22
14:18:24|28615.91
14:18:25|28617.74
14:18:26|28617.73
14:18:27|28617.73
14:18:28|28619.25
14:18:29|28619.99
14:18:30|28622.54
14:18:31|28622.54
14:18:32|28622.54
14:18:34|28624.92
14:18:34|28624.92
14:18:35|28624.92
14:18:37|28625.2
14:18:39|28625.2
14:18:40|28623.44
14:18:42|28628.28
14:18:43|28628.27
14:18:44|28625.42
14:18:45|28627.96
14:18:46|28624.88
14:18:47|28624.88
14:18:49|28624.88
14:18:49|28624.88
14:18:52|28618.72
14:18:52|28618.73
14:18:53|28618.73
14:18:54|28618.72
14:18:56|28614.86
14:18:58|28614.86
14:18:59|28614.86
14:18:59|28614.86
14:19:01|28614.86
14:19:01|28614.87
14:19:02|28620.15
14:19:04|28624.88
14:19:04|28624.88
14:19:05|28624.88
14:19:07|28624.88
14:19:07|28624.88
14:19:09|28624.89
14:19:10|28625.42
14:19:11|28625.42
14:19:11|28625.42
14:19:12|28628.01
14:19:14|28638.28
14:19:15|28634.35
14:19:15|28634.35
14:19:16|28635.63
14:19:18|28636.96
14:19:18|28636.96
14:19:20|28636.96
14:19:21|28640.46
14:19:22|28643.69
14:19:23|28643.69
14:19:24|28641.5
14:19:25|28641.46
14:19:25|28635.53
14:19:26|28639.25
14:19:28|28639.96
14:19:29|28642.39
14:19:30|28642.4
14:19:31|28643.26
14:19:32|28646.47
14:19:33|28646.47
14:19:34|28646.46
14:19:35|28646.46
14:19:36|28646.46
14:19:37|28646.47
14:19:39|28647.85
14:19:40|28647.85
14:19:41|28647.83
14:19:42|28647.68
14:19:43|28646.47
14:19:44|28646.47
14:19:45|28646.47
14:19:46|28640.
14:19:47|28640.01
14:19:48|28640.01
14:19:50|28640.01
14:19:50|28643.25
14:19:51|28645.22
14:19:53|28645.21
14:19:53|28645.21
14:19:55|28645.21
14:19:56|28644.57
14:19:57|28643.48
14:19:57|28643.47
14:19:58|28640.72
14:20:00|28631.48
14:20:00|28631.48
14:20:03|28631.48
14:20:03|28631.48
14:20:04|28631.48
14:20:05|28634.34
14:20:06|28640.58
14:20:07|28640.58
14:20:09|28640.58
14:20:10|28640.58
14:20:11|28640.58
14:20:13|28643.93
14:20:13|28643.93
14:20:15|28643.93
14:20:16|28643.79
14:20:17|28643.65
14:20:18|28643.65
14:20:20|28643.56
14:20:21|28643.57
14:20:22|28640.84
14:20:23|28640.84
14:20:24|28640.83
14:20:25|28640.83
14:20:26|28640.84
14:20:27|28640.84
14:20:28|28640.84
14:20:29|28645.22
14:20:30|28645.21
14:20:31|28644.32
14:20:32|28644.32
14:20:33|28644.32
14:20:34|28644.32
14:20:35|28644.32
14:20:37|28644.32
14:20:37|28640.86
14:20:40|28631.62
14:20:40|28631.62
14:20:41|28631.97
14:20:42|28631.97
14:20:44|28627.19
14:20:44|28627.19
14:20:46|28615.05
14:20:48|28615.06
14:20:49|28615.06
14:20:51|28616.33
14:20:52|28616.31
14:20:53|28616.31
14:20:54|28616.29
14:20:54|28616.3
14:20:55|28615.05
14:20:57|28611.11
14:20:59|28605.47
14:20:59|28605.47
14:21:01|28600.
14:21:02|28599.46
14:21:03|28599.46
14:21:04|28597.84
14:21:05|28598.02
14:21:06|28602.42
14:21:07|28602.42
14:21:09|28602.42
14:21:10|28602.42
14:21:11|28603.24
14:21:12|28608.49
14:21:13|28608.49
14:21:14|28608.49
14:21:15|28608.49
14:21:16|28601.23
14:21:17|28596.61
14:21:18|28596.61
14:21:19|28597.6
14:21:20|28597.6
14:21:21|28597.6
14:21:22|28597.6
14:21:23|28597.6
14:21:24|28602.79
14:21:25|28604.29
14:21:26|28606.71
14:21:27|28605.03
14:21:28|28600.81
14:21:29|28591.38
14:21:30|28587.89
14:21:31|28587.89
14:21:32|28587.89
14:21:33|28589.36
14:21:34|28591.8
14:21:35|28593.59
14:21:36|28587.76
14:21:37|28587.76
14:21:38|28587.76
14:21:40|28587.89
14:21:41|28587.19
14:21:42|28580.18
14:21:43|28570.35
14:21:44|28571.41
14:21:45|28573.86
14:21:46|28573.87
14:21:47|28573.86
14:21:48|28573.86
14:21:49|28573.87
14:21:50|28578.49
14:21:51|28578.49
14:21:52|28578.78
14:21:53|28580.75
14:21:54|28582.91
14:21:55|28587.04
14:21:56|28587.04
14:21:57|28587.03
14:21:58|28585.6
14:21:59|28583.03
14:22:00|28577.58
14:22:01|28577.58
14:22:02|28583.97
14:22:03|28583.97
14:22:04|28583.97
14:22:06|28586.13
14:22:07|28586.28
14:22:08|28589.61
14:22:09|28584.92
14:22:10|28587.98
14:22:11|28587.98
14:22:12|28592.3
14:22:13|28593.62
14:22:14|28593.76
14:22:15|28593.76
14:22:16|28596.86
14:22:17|28596.85
14:22:18|28596.86
14:22:19|28596.86
14:22:20|28593.62
14:22:21|28596.13
14:22:22|28596.12
14:22:23|28599.99
14:22:24|28594.8
14:22:25|28594.81
14:22:26|28596.64
14:22:27|28596.64
14:22:28|28596.64
14:22:29|28596.64
14:22:30|28596.64
14:22:31|28597.24
14:22:32|28599.71
14:22:33|28599.71
14:22:34|28599.71
14:22:35|28599.72
14:22:36|28599.72
14:22:38|28596.36
14:22:38|28596.37
14:22:40|28596.14
14:22:41|28596.13
14:22:42|28599.63
14:22:43|28599.63
14:22:44|28599.64
14:22:45|28599.79
14:22:46|28599.99
14:22:47|28600.
14:22:48|28600.
14:22:50|28600.
14:22:51|28600.
14:22:51|28587.28
14:22:53|28578.83
14:22:54|28578.84
14:22:55|28578.84
14:22:56|28578.84
14:22:57|28578.83
14:22:58|28580.26
14:22:59|28580.26
14:23:00|28585.3
14:23:01|28590.69
14:23:02|28588.89
14:23:03|28592.51
14:23:04|28590.79
14:23:05|28590.34
14:23:06|28589.22
14:23:07|28589.22
14:23:08|28588.96
14:23:09|28588.97
14:23:10|28591.98
14:23:11|28591.95
14:23:12|28591.95
14:23:13|28591.95
14:23:14|28591.95
14:23:15|28585.81
14:23:16|28585.81
14:23:17|28596.14
14:23:18|28596.12
14:23:20|28595.76
14:23:21|28596.14
14:23:22|28596.14
14:23:23|28596.14
14:23:24|28596.14
14:23:25|28596.14
14:23:26|28596.14
14:23:27|28596.14
14:23:28|28596.14
14:23:29|28596.14
14:23:30|28596.14
14:23:31|28596.14
14:23:33|28596.14
14:23:34|28596.13
14:23:34|28596.14
14:23:37|28596.14
14:23:37|28596.14
14:23:38|28596.14
14:23:39|28596.14
14:23:40|28596.13
14:23:42|28596.14
14:23:43|28596.14
14:23:44|28596.13
14:23:45|28596.14
14:23:46|28596.14
14:23:48|28596.13
14:23:49|28596.14
14:23:50|28596.14
14:23:52|28596.14
14:23:52|28596.13
14:23:54|28596.13
14:23:56|28596.13
14:23:56|28596.14
14:23:57|28596.13
14:23:58|28592.29
14:23:59|28585.81
14:24:01|28581.54
14:24:02|28581.55
14:24:03|28581.55
14:24:04|28583.7
14:24:05|28587.5
14:24:06|28587.51
14:24:07|28585.09
14:24:08|28578.8
14:24:09|28578.78
14:24:10|28570.64
14:24:11|28570.64
14:24:12|28573.75
14:24:13|28575.89
14:24:14|28571.51
14:24:15|28571.52
14:24:16|28571.51
14:24:17|28571.51
14:24:18|28571.52
14:24:19|28571.51
14:24:20|28563.26
14:24:21|28560.25
14:24:22|28557.6
14:24:23|28555.55
14:24:24|28555.54
14:24:25|28555.54
14:24:26|28554.12
14:24:27|28553.74
14:24:28|28551.02
14:24:29|28550.
14:24:30|28540.77
14:24:31|28543.45
14:24:32|28541.53
14:24:33|28542.13
14:24:34|28543.8
14:24:35|28549.17
14:24:36|28549.56
14:24:37|28548.12
14:24:38|28555.8
14:24:40|28555.77
14:24:40|28555.78
14:24:42|28555.78
14:24:43|28555.78
14:24:44|28555.77
14:24:46|28554.34
14:24:48|28554.34
14:24:48|28554.34
14:24:49|28543.53
14:24:50|28543.53
14:24:52|28543.53
14:24:52|28543.53
14:24:53|28543.53
14:24:54|28544.59
14:24:55|28546.26
14:24:56|28547.39
14:24:57|28544.02
14:24:59|28543.91
14:25:01|28543.53
14:25:02|28543.53
14:25:03|28544.94
14:25:04|28550.17
14:25:05|28553.03
14:25:07|28557.19
14:25:08|28557.19
14:25:09|28557.18
14:25:10|28563.39
14:25:11|28565.68
14:25:13|28567.7
14:25:13|28567.7
14:25:15|28564.7
14:25:16|28568.17
14:25:17|28564.7
14:25:17|28549.3
14:25:19|28543.51
14:25:20|28546.37
14:25:21|28547.72
14:25:22|28546.39
14:25:24|28549.53
14:25:25|28552.77
14:25:26|28552.76
14:25:27|28548.04
14:25:28|28548.04
14:25:29|28544.77
14:25:30|28542.46
14:25:31|28540.
14:25:31|28538.58
14:25:33|28538.59
14:25:34|28533.33
14:25:35|28543.33
14:25:36|28542.78
14:25:37|28540.93
14:25:38|28540.93
14:25:38|28540.93
14:25:41|28540.93
14:25:41|28538.98
14:25:42|28548.37
14:25:43|28550.
14:25:45|28546.12
14:25:46|28537.34
14:25:47|28537.29
14:25:48|28537.29
14:25:49|28537.28
14:25:51|28537.28
14:25:51|28539.86
14:25:53|28542.54
14:25:54|28542.55
14:25:55|28545.59
14:25:56|28550.
14:25:58|28549.99
14:26:00|28549.98
14:26:01|28547.02
14:26:02|28539.85
14:26:03|28538.76
14:26:03|28540.11
14:26:05|28543.97
14:26:06|28548.99
14:26:07|28548.99
14:26:08|28548.99
14:26:09|28548.99
14:26:10|28548.99
14:26:11|28552.35
14:26:12|28555.19
14:26:13|28555.35
14:26:14|28559.58
14:26:15|28562.
14:26:16|28558.56
14:26:17|28558.56
14:26:18|28558.57
14:26:19|28558.56
14:26:20|28558.56
14:26:21|28559.73
14:26:22|28559.73
14:26:23|28559.73
14:26:24|28560.03
14:26:25|28555.44
14:26:26|28555.44
14:26:27|28555.45
14:26:28|28567.91
14:26:29|28565.62
14:26:30|28569.3
14:26:31|28569.3
14:26:32|28569.3
14:26:34|28569.3
14:26:35|28562.68
14:26:35|28562.31
14:26:37|28563.09
14:26:38|28563.08
14:26:38|28563.08
14:26:40|28563.09
14:26:41|28563.09
14:26:43|28563.09
14:26:43|28563.09
14:26:44|28563.09
14:26:46|28563.09
14:26:48|28563.09
14:26:48|28563.09
14:26:50|28563.09
14:26:50|28563.09
14:26:52|28563.09
14:26:52|28563.09
14:26:54|28563.09
14:26:55|28563.09
14:26:56|28564.65
14:26:57|28564.64
14:26:58|28564.64
14:26:59|28564.65
14:27:00|28570.72
14:27:02|28557.76
14:27:03|28557.04
14:27:04|28541.22
14:27:05|28537.69
14:27:06|28539.79
14:27:07|28539.79
14:27:09|28544.
14:27:09|28548.32
14:27:11|28542.08
14:27:12|28542.07
14:27:12|28542.07
14:27:14|28542.07
14:27:15|28542.07
14:27:16|28542.07
14:27:17|28552.52
14:27:18|28552.52
14:27:19|28554.2
14:27:20|28554.21
14:27:21|28556.49
14:27:22|28559.38
14:27:23|28563.89
14:27:24|28563.89
14:27:26|28565.
14:27:26|28558.58
14:27:28|28560.23
14:27:28|28567.81
14:27:29|28567.81
14:27:30|28567.81
14:27:32|28579.3
14:27:32|28580.75
14:27:33|28580.75
14:27:34|28581.63
14:27:36|28582.92
14:27:37|28586.27
14:27:37|28586.27
14:27:39|28587.74
14:27:40|28590.01
14:27:40|28582.93
14:27:41|28587.64
14:27:43|28586.44
14:27:45|28586.29
14:27:46|28585.83
14:27:47|28584.61
14:27:49|28584.95
14:27:50|28584.95
14:27:51|28586.09
14:27:52|28590.97
14:27:53|28588.96
14:27:55|28588.96
14:27:57|28588.96
14:27:57|28588.97
14:27:59|28591.84
14:28:00|28591.84
14:28:01|28594.74
14:28:02|28594.75
14:28:03|28594.75
14:28:04|28594.75
14:28:05|28588.96
14:28:06|28591.87
14:28:08|28591.86
14:28:08|28593.27
14:28:09|28593.26
14:28:11|28593.27
14:28:12|28593.27
14:28:13|28593.27
14:28:14|28600.
14:28:15|28600.
14:28:17|28600.
14:28:18|28600.
14:28:18|28595.45
14:28:20|28594.55
14:28:21|28589.99
14:28:22|28594.7
14:28:23|28594.85
14:28:24|28598.45
14:28:24|28598.45
14:28:26|28598.45
14:28:27|28599.31
14:28:27|28610.25
14:28:28|28621.03
14:28:30|28612.43
14:28:31|28612.58
14:28:33|28612.85
14:28:33|28612.85
14:28:34|28612.86
14:28:35|28612.86
14:28:36|28612.86
14:28:37|28612.86
14:28:38|28614.78
14:28:39|28617.33
14:28:41|28617.39
14:28:41|28617.38
14:28:42|28617.38
14:28:44|28617.39
14:28:45|28614.72
14:28:47|28620.69
14:28:47|28620.69
14:28:49|28601.47
14:28:51|28601.32
14:28:52|28601.02
14:28:53|28601.02
14:28:54|28601.02
14:28:56|28606.19
14:28:57|28610.
14:28:57|28607.94
14:28:58|28606.2
14:28:59|28606.2
14:29:00|28604.95
14:29:01|28604.89
14:29:02|28607.91
14:29:04|28610.
14:29:06|28610.
14:29:07|28610.
14:29:08|28610.
14:29:09|28610.
14:29:10|28610.
14:29:11|28605.68
14:29:12|28605.68
14:29:13|28606.33
14:29:14|28609.97
14:29:15|28607.76
14:29:16|28607.76
14:29:17|28603.31
14:29:18|28602.17
14:29:19|28601.02
14:29:20|28601.02
14:29:21|28601.02
14:29:22|28601.02
14:29:23|28601.01
14:29:25|28594.58
14:29:26|28594.56
14:29:27|28594.56
14:29:28|28593.9
14:29:29|28593.9
14:29:29|28586.69
14:29:31|28586.68
14:29:31|28586.3
14:29:33|28586.29
14:29:34|28586.29
14:29:35|28583.75
14:29:36|28586.28
14:29:37|28586.28
14:29:38|28586.27
14:29:39|28582.9
14:29:40|28582.9
14:29:41|28584.7
14:29:42|28584.7
14:29:43|28584.69
14:29:44|28585.27
14:29:46|28586.29
14:29:47|28590.25
14:29:48|28590.25
14:29:49|28590.25
14:29:50|28591.95
14:29:52|28591.95
14:29:54|28590.76
14:29:54|28590.76
14:29:55|28589.25
14:29:57|28589.24
14:29:58|28589.24
14:29:59|28586.6
14:30:00|28586.6
14:30:01|28580.92
14:30:02|28580.77
14:30:03|28580.77
14:30:04|28576.08
14:30:06|28583.11
14:30:07|28580.61
14:30:09|28580.61
14:30:10|28576.48
14:30:11|28574.88
14:30:12|28574.88
14:30:13|28574.88
14:30:13|28571.57
14:30:15|28571.57
14:30:16|28574.29
14:30:16|28574.29
14:30:17|28574.29
14:30:18|28576.58
14:30:19|28578.94
14:30:21|28575.03
14:30:21|28575.02
14:30:22|28575.02
14:30:23|28575.02
14:30:25|28575.03
14:30:26|28582.59
14:30:27|28584.87
14:30:27|28584.88
14:30:29|28593.86
14:30:29|28592.88
14:30:31|28592.85
14:30:32|28592.85
14:30:33|28593.98
14:30:34|28593.37
14:30:34|28593.37
14:30:35|28593.37
14:30:36|28593.36
14:30:37|28593.37
14:30:39|28593.37
14:30:39|28593.37
14:30:41|28594.1
14:30:41|28599.99
14:30:43|28603.44
14:30:43|28603.45
14:30:46|28604.14
14:30:47|28610.
14:30:49|28609.99
14:30:50|28609.99
14:30:50|28608.07
14:30:51|28608.07
14:30:53|28608.07
14:30:53|28608.07
14:30:55|28608.07
14:30:57|28608.08
14:30:58|28608.07
14:30:59|28608.08
14:31:00|28608.07
14:31:00|28623.77
14:31:02|28623.77
14:31:03|28616.78
14:31:04|28618.29
14:31:05|28618.3
14:31:06|28618.29
14:31:07|28618.3
14:31:09|28618.3
14:31:10|28618.3
14:31:11|28618.46
14:31:12|28618.46
14:31:13|28618.46
14:31:15|28618.6
14:31:16|28618.59
14:31:17|28618.73
14:31:18|28620.16
14:31:19|28620.16
14:31:20|28621.79
14:31:21|28621.79
14:31:22|28621.79
14:31:23|28620.18
14:31:24|28620.18
14:31:25|28620.18
14:31:26|28620.18
14:31:27|28624.96
14:31:28|28624.96
14:31:29|28624.95
14:31:30|28624.96
14:31:31|28624.96
14:31:32|28624.96
14:31:33|28625.02
14:31:35|28625.18
14:31:36|28624.96
14:31:36|28624.96
14:31:37|28624.89
14:31:39|28624.9
14:31:40|28624.9
14:31:41|28624.9
14:31:42|28624.9
14:31:42|28624.89
14:31:44|28622.42
14:31:45|28622.42
14:31:46|28623.8
14:31:48|28623.79
14:31:50|28623.8
14:31:50|28623.79
14:31:52|28618.3
14:31:53|28617.01
14:31:54|28616.86
14:31:55|28614.48
14:31:56|28614.48
14:31:57|28614.48
14:31:59|28614.49
14:31:59|28614.98
14:32:00|28616.02
14:32:02|28616.02
14:32:02|28616.02
14:32:04|28615.75
14:32:05|28615.75
14:32:06|28615.75
14:32:07|28615.75
14:32:08|28615.76
14:32:09|28615.6
14:32:09|28614.86
14:32:11|28609.41
14:32:12|28609.41
14:32:12|28606.36
14:32:13|28606.35
14:32:15|28606.35
14:32:16|28606.36
14:32:17|28607.64
14:32:18|28607.64
14:32:20|28606.82
14:32:21|28606.82
14:32:22|28606.82
14:32:23|28605.16
14:32:24|28605.15
14:32:25|28603.88
14:32:26|28603.87
14:32:27|28603.87
14:32:27|28603.87
14:32:29|28603.87
14:32:30|28603.87
14:32:31|28603.87
14:32:32|28601.28
14:32:33|28601.28
14:32:34|28601.28
14:32:35|28601.29
14:32:35|28601.29
14:32:37|28601.28
14:32:39|28601.28
14:32:40|28601.28
14:32:40|28601.28
14:32:42|28601.28
14:32:43|28601.28
14:32:44|28601.28
14:32:44|28601.36
14:32:45|28603.78
14:32:47|28603.78
14:32:48|28608.95
14:32:49|28608.56
14:32:50|28608.71
14:32:51|28608.71
14:32:53|28611.98
14:32:55|28608.71
14:32:55|28603.8
14:32:56|28603.8
14:32:58|28603.79
14:32:59|28603.79
14:33:00|28603.77
14:33:02|28603.78
14:33:03|28603.77
14:33:04|28598.01
14:33:05|28598.01
14:33:06|28598.01
14:33:07|28598.01
14:33:09|28593.69
14:33:09|28593.69
14:33:11|28593.69
14:33:12|28593.69
14:33:14|28593.7
14:33:14|28593.7
14:33:15|28593.7
14:33:16|28593.7
14:33:18|28593.7
14:33:18|28593.69
14:33:19|28593.69
14:33:21|28593.7
14:33:21|28593.31
14:33:22|28593.31
14:33:24|28593.31
14:33:25|28593.31
14:33:25|28584.11
14:33:26|28584.11
14:33:28|28584.11
14:33:28|28584.1
14:33:29|28576.39
14:33:30|28572.58
14:33:32|28572.29
14:33:33|28571.48
14:33:33|28570.95
14:33:34|28567.75
14:33:36|28567.77
14:33:37|28567.77
14:33:38|28560.
14:33:39|28564.87
14:33:39|28564.87
14:33:40|28568.25
14:33:42|28568.25
14:33:42|28568.25
14:33:43|28570.87
14:33:44|28570.87
14:33:45|28570.86
14:33:47|28569.08
14:33:48|28567.4
14:33:49|28567.41
14:33:51|28567.71
14:33:52|28567.71
14:33:54|28569.71
14:33:55|28569.72
14:33:56|28556.91
14:33:57|28555.48
14:33:58|28555.48
14:33:59|28555.49
14:34:00|28557.39
14:34:01|28558.68
14:34:03|28559.1
14:34:03|28559.1
14:34:05|28559.1
14:34:06|28567.71
14:34:07|28567.7
14:34:08|28573.69
14:34:09|28573.68
14:34:10|28573.68
14:34:11|28573.69
14:34:12|28574.31
14:34:13|28574.31
14:34:14|28576.81
14:34:15|28574.97
14:34:16|28574.17
14:34:17|28574.17
14:34:18|28574.16
14:34:20|28567.37
14:34:20|28564.52
14:34:22|28564.52
14:34:23|28564.52
14:34:24|28564.36
14:34:25|28564.37
14:34:26|28559.27
14:34:27|28560.29
14:34:28|28560.29
14:34:29|28557.46
14:34:30|28557.46
14:34:31|28557.46
14:34:32|28557.46
14:34:34|28557.47
14:34:34|28557.47
14:34:35|28554.74
14:34:36|28554.39
14:34:37|28554.4
14:34:38|28554.4
14:34:39|28554.4
14:34:40|28554.4
14:34:41|28553.85
14:34:43|28553.85
14:34:44|28553.84
14:34:45|28553.84
14:34:46|28553.84
14:34:47|28553.84
14:34:48|28553.84
14:34:50|28561.56
14:34:50|28562.13
14:34:51|28558.44
14:34:53|28552.42
14:34:54|28558.16
14:34:55|28558.16
14:34:56|28560.02
14:34:57|28560.02
14:34:59|28556.19
14:35:00|28559.82
14:35:01|28559.82
14:35:02|28559.82
14:35:03|28558.91
14:35:05|28557.6
14:35:06|28557.6
14:35:08|28558.61
14:35:09|28558.94
14:35:10|28560.12
14:35:11|28560.12
14:35:12|28560.12
14:35:13|28560.12
14:35:14|28560.12
14:35:15|28560.12
14:35:16|28560.12
14:35:17|28553.16
14:35:18|28553.16
14:35:19|28554.71
14:35:20|28554.71
14:35:21|28554.71
14:35:22|28554.71
14:35:24|28554.8
14:35:25|28554.8
14:35:26|28554.8
14:35:28|28556.87
14:35:28|28556.87
14:35:29|28556.88
14:35:30|28556.87
14:35:31|28556.87
14:35:32|28556.88
14:35:33|28558.92
14:35:34|28558.93
14:35:35|28558.93
14:35:36|28558.93
14:35:37|28558.93
14:35:38|28558.92
14:35:40|28559.81
14:35:41|28560.3
14:35:42|28560.3
14:35:43|28560.31
14:35:44|28559.81
14:35:45|28558.93
14:35:46|28558.93
14:35:47|28558.93
14:35:48|28550.
14:35:49|28550.01
14:35:51|28551.43
14:35:53|28551.43
14:35:53|28551.43
14:35:54|28550.
14:35:55|28550.
14:35:56|28550.91
14:35:57|28550.9
14:35:59|28550.9
14:36:00|28550.
14:36:01|28550.
14:36:01|28553.94
14:36:04|28552.53
14:36:05|28552.81
14:36:06|28550.
14:36:08|28550.01
14:36:10|28550.
14:36:11|28550.
14:36:11|28550.
14:36:13|28550.
14:36:14|28550.01
14:36:15|28550.01
14:36:16|28550.01
14:36:17|28550.
14:36:18|28550.
14:36:19|28550.01
14:36:20|28550.
14:36:21|28550.01
14:36:22|28550.
14:36:24|28550.01
14:36:25|28550.01
14:36:25|28550.01
14:36:26|28550.01
14:36:28|28534.22
14:36:29|28534.22
14:36:30|28534.22
14:36:31|28534.22
14:36:32|28532.42
14:36:33|28533.39
14:36:35|28533.39
14:36:36|28533.29
14:36:37|28532.37
14:36:38|28532.37
14:36:39|28529.19
14:36:40|28530.73
14:36:41|28530.73
14:36:42|28530.73
14:36:43|28530.73
14:36:44|28530.72
14:36:45|28530.72
14:36:46|28530.73
14:36:47|28530.72
14:36:48|28530.72
14:36:49|28528.71
14:36:50|28527.25
14:36:52|28525.28
14:36:53|28525.
14:36:55|28520.
14:36:55|28520.
14:36:57|28520.
14:36:59|28520.
14:37:00|28520.
14:37:01|28520.
14:37:03|28524.43
14:37:04|28519.47
14:37:05|28521.27
14:37:06|28523.69
14:37:07|28523.69
14:37:08|28523.39
14:37:09|28522.25
14:37:10|28526.49
14:37:11|28531.17
14:37:12|28531.17
14:37:13|28531.34
14:37:15|28527.41
14:37:17|28527.41
14:37:17|28527.41
14:37:18|28518.06
14:37:19|28515.15
14:37:20|28515.38
14:37:21|28515.39
14:37:22|28515.39
14:37:23|28515.39
14:37:24|28515.39
14:37:26|28511.23
14:37:27|28511.23
14:37:27|28511.24
14:37:28|28511.24
14:37:29|28511.23
14:37:30|28504.96
14:37:31|28502.98
14:37:32|28502.86
14:37:33|28502.86
14:37:34|28505.72
14:37:35|28505.56
14:37:37|28502.86
14:37:38|28505.11
14:37:39|28505.11
14:37:40|28505.1
14:37:41|28505.11
14:37:42|28505.1
14:37:43|28505.1
14:37:44|28505.11
14:37:46|28503.68
14:37:47|28503.68
14:37:47|28503.67
14:37:48|28503.67
14:37:49|28503.67
14:37:51|28500.01
14:37:52|28503.67
14:37:53|28503.64
14:37:54|28500.01
14:37:55|28500.
14:37:56|28500.
14:37:57|28500.
14:37:58|28500.01
14:38:00|28500.01
14:38:00|28500.01
14:38:03|28515.67
14:38:04|28519.99
14:38:05|28525.87
14:38:06|28526.01
14:38:07|28523.54
14:38:09|28523.54
14:38:10|28522.46
14:38:11|28522.46
14:38:12|28528.39
14:38:13|28533.77
14:38:14|28536.56
14:38:16|28537.11
14:38:16|28539.99
14:38:17|28539.99
14:38:18|28540.9
14:38:19|28543.4
14:38:21|28543.63
14:38:22|28543.63
14:38:23|28543.63
14:38:24|28543.63
14:38:25|28543.59
14:38:26|28533.44
14:38:27|28533.44
14:38:29|28535.19
14:38:30|28541.24
14:38:31|28537.74
14:38:31|28530.76
14:38:33|28526.61
14:38:33|28526.61
14:38:35|28526.61
14:38:35|28526.61
14:38:37|28521.92
14:38:37|28526.15
14:38:39|28526.14
14:38:40|28526.14
14:38:41|28526.15
14:38:42|28526.15
14:38:43|28526.15
14:38:44|28526.15
14:38:44|28526.15
14:38:46|28528.55
14:38:46|28528.55
14:38:48|28528.55
14:38:48|28526.15
14:38:49|28526.15
14:38:50|28526.15
14:38:51|28526.15
14:38:53|28526.15
14:38:54|28526.16
14:38:55|28526.16
14:38:56|28526.76
14:38:57|28527.36
14:38:58|28527.36
14:39:00|28527.44
14:39:02|28533.48
14:39:02|28537.33
14:39:03|28539.99
14:39:05|28542.67
14:39:07|28543.74
14:39:08|28543.75
14:39:09|28543.75
14:39:10|28539.57
14:39:11|28539.57
14:39:12|28545.01
14:39:13|28549.99
14:39:14|28549.2
14:39:15|28549.35
14:39:16|28549.35
14:39:17|28550.65
14:39:18|28550.66
14:39:19|28545.47
14:39:20|28545.47
14:39:21|28545.47
14:39:22|28544.3
14:39:23|28544.3
14:39:24|28539.8
14:39:25|28542.68
14:39:26|28532.02
14:39:27|28532.02
14:39:28|28532.03
14:39:30|28536.8
14:39:31|28536.8
14:39:32|28539.17
14:39:33|28539.17
14:39:34|28539.56
14:39:35|28544.1
14:39:36|28544.11
14:39:37|28544.11
14:39:38|28544.1
14:39:39|28544.1
14:39:40|28547.31
14:39:41|28547.32
14:39:42|28547.33
14:39:43|28547.32
14:39:44|28547.32
14:39:45|28547.32
14:39:46|28547.32
14:39:47|28547.32
14:39:48|28547.33
14:39:49|28547.33
14:39:50|28547.33
14:39:51|28549.19
14:39:52|28549.19
14:39:53|28549.19
14:39:54|28549.19
14:39:55|28549.19
14:39:57|28543.19
14:39:58|28543.18
14:39:59|28537.99
14:40:00|28537.98
14:40:01|28537.98
14:40:02|28537.98
14:40:03|28537.98
14:40:04|28537.99
14:40:05|28537.99
14:40:06|28537.99
14:40:07|28537.56
14:40:08|28537.98
14:40:09|28540.59
14:40:10|28540.74
14:40:11|28542.52
14:40:12|28540.73
14:40:13|28540.73
14:40:14|28544.13
14:40:15|28544.13
14:40:16|28544.29
14:40:17|28542.91
14:40:18|28542.92
14:40:19|28542.92
14:40:21|28542.92
14:40:22|28545.02
14:40:23|28545.17
14:40:24|28550.
14:40:25|28551.02
14:40:27|28559.98
14:40:27|28559.99
14:40:29|28563.77
14:40:30|28563.78
14:40:31|28551.06
14:40:31|28553.
14:40:32|28553.
14:40:34|28553.
14:40:35|28553.
14:40:35|28553.
14:40:37|28555.45
14:40:37|28550.63
14:40:38|28552.
14:40:39|28554.87
14:40:41|28555.16
14:40:42|28557.86
14:40:43|28563.18
14:40:44|28565.99
14:40:45|28565.99
14:40:46|28565.99
14:40:46|28566.3
14:40:48|28568.19
14:40:48|28568.19
14:40:49|28568.19
14:40:51|28568.19
14:40:52|28568.19
14:40:52|28569.36
14:40:54|28570.
14:40:55|28565.06
14:40:57|28566.2
14:40:58|28568.15
14:40:59|28573.99
14:41:01|28569.21
14:41:03|28569.21
14:41:03|28571.37
14:41:04|28572.03
14:41:05|28572.03
14:41:06|28572.04
14:41:08|28560.08
14:41:09|28559.28
14:41:10|28551.59
14:41:11|28550.64
14:41:12|28550.
14:41:13|28550.
14:41:14|28550.01
14:41:15|28546.8
14:41:15|28550.01
14:41:16|28550.65
14:41:18|28549.69
14:41:19|28549.69
14:41:20|28549.69
14:41:21|28549.69
14:41:23|28550.61
14:41:23|28551.5
14:41:24|28557.28
14:41:26|28553.76
14:41:27|28553.76
14:41:27|28553.76
14:41:28|28553.76
14:41:30|28553.76
14:41:30|28549.7
14:41:32|28550.69
14:41:32|28550.69
14:41:33|28550.69
14:41:34|28551.15
14:41:36|28545.41
14:41:36|28545.4
14:41:37|28545.4
14:41:39|28545.4
14:41:39|28545.4
14:41:40|28545.4
14:41:42|28545.4
14:41:43|28545.4
14:41:44|28545.41
14:41:44|28545.41
14:41:45|28546.81
14:41:46|28546.8
14:41:47|28546.8
14:41:49|28549.67
14:41:50|28549.67
14:41:51|28549.67
14:41:52|28549.67
14:41:53|28549.67
14:41:54|28550.02
14:41:55|28554.92
14:41:57|28554.91
14:41:58|28553.67
14:41:59|28553.67
14:42:00|28553.67
14:42:02|28553.68
14:42:04|28553.68
14:42:05|28553.68
14:42:06|28553.67
14:42:08|28550.92
14:42:09|28550.03
14:42:09|28546.8
14:42:11|28540.74
14:42:12|28540.74
14:42:14|28540.75
14:42:14|28540.74
14:42:15|28536.07
14:42:16|28536.07
14:42:17|28536.07
14:42:18|28536.1
14:42:19|28537.48
14:42:20|28537.49
14:42:21|28537.49
14:42:22|28537.49
14:42:23|28537.49
14:42:24|28537.48
14:42:25|28537.49
14:42:26|28537.49
14:42:28|28537.44
14:42:28|28535.38
14:42:30|28534.64
14:42:30|28530.65
14:42:31|28530.65
14:42:32|28528.85
14:42:34|28527.82
14:42:34|28524.13
14:42:35|28521.28
14:42:36|28521.28
14:42:37|28520.
14:42:39|28520.
14:42:39|28520.
14:42:41|28522.69
14:42:42|28524.14
14:42:43|28525.91
14:42:44|28535.78
14:42:45|28537.54
14:42:46|28529.42
14:42:47|28537.68
14:42:48|28540.49
14:42:49|28540.49
14:42:50|28540.49
14:42:51|28540.31
14:42:52|28540.3
14:42:53|28540.3
14:42:54|28540.31
14:42:55|28540.31
14:42:57|28540.31
14:42:58|28537.65
14:42:59|28535.99
14:43:00|28535.99
14:43:02|28535.99
14:43:04|28529.57
14:43:05|28520.
14:43:07|28520.01
14:43:08|28520.01
14:43:09|28519.97
14:43:10|28519.97
14:43:10|28519.98
14:43:12|28519.97
14:43:13|28521.58
14:43:14|28522.4
14:43:15|28522.39
14:43:17|28519.84
14:43:17|28519.84
14:43:19|28515.68
14:43:20|28515.68
14:43:21|28515.68
14:43:22|28515.68
14:43:24|28515.07
14:43:25|28511.83
14:43:26|28511.83
14:43:27|28511.83
14:43:28|28511.83
14:43:29|28518.09
14:43:29|28519.06
14:43:31|28515.97
14:43:32|28515.97
14:43:33|28514.54
14:43:34|28514.54
14:43:34|28514.54
14:43:35|28514.55
14:43:37|28514.55
14:43:37|28514.55
14:43:40|28514.54
14:43:40|28514.54
14:43:41|28514.54
14:43:42|28514.54
14:43:43|28514.54
14:43:44|28514.54
14:43:45|28514.55
14:43:46|28514.55
14:43:47|28514.55
14:43:48|28514.55
14:43:49|28514.54
14:43:51|28514.5
14:43:52|28514.49
14:43:53|28511.24
14:43:54|28510.47
14:43:55|28509.68
14:43:56|28509.68
14:43:58|28506.21
14:43:59|28503.79
14:44:01|28503.8
14:44:02|28503.8
14:44:03|28495.
14:44:04|28491.2
14:44:05|28486.96
14:44:06|28486.95
14:44:07|28486.95
14:44:08|28486.91
14:44:09|28486.92
14:44:10|28486.92
14:44:12|28480.01
14:44:13|28479.9
14:44:14|28484.18
14:44:15|28484.18
14:44:16|28486.55
14:44:17|28486.56
14:44:18|28486.56
14:44:19|28481.52
14:44:20|28479.88
14:44:21|28479.5
14:44:22|28462.13
14:44:23|28469.65
14:44:25|28476.31
14:44:26|28476.36
14:44:26|28476.35
14:44:27|28476.36
14:44:29|28484.16
14:44:30|28485.92
14:44:31|28490.6
14:44:32|28492.46
14:44:32|28494.65
14:44:34|28495.16
14:44:34|28499.99
14:44:35|28499.98
14:44:37|28499.99
14:44:38|28499.99
14:44:38|28496.56
14:44:40|28490.18
14:44:41|28483.09
14:44:42|28484.99
14:44:43|28489.89
14:44:44|28496.55
14:44:44|28493.47
14:44:45|28493.48
14:44:46|28493.47
14:44:48|28493.47
14:44:48|28493.47
14:44:50|28491.34
14:44:50|28491.34
14:44:51|28491.34
14:44:52|28491.34
14:44:53|28493.26
14:44:54|28493.26
14:44:55|28493.26
14:44:57|28485.48
14:44:58|28487.1
14:44:59|28487.09
14:45:01|28487.1
14:45:02|28482.51
14:45:03|28473.61
14:45:04|28473.61
14:45:06|28475.29
14:45:07|28469.41
14:45:08|28469.42
14:45:08|28469.39
14:45:10|28463.47
14:45:11|28469.06
14:45:12|28479.69
14:45:13|28489.94
14:45:14|28494.68
14:45:15|28493.46
14:45:16|28487.15
14:45:17|28489.94
14:45:18|28489.92
14:45:19|28498.28
14:45:20|28498.28
14:45:21|28498.28
14:45:22|28497.13
14:45:23|28499.98
14:45:24|28500.
14:45:25|28500.
14:45:26|28496.86
14:45:27|28498.55
14:45:28|28498.55
14:45:29|28498.55
14:45:30|28498.56
14:45:31|28498.56
14:45:32|28501.84
14:45:33|28512.26
14:45:34|28512.27
14:45:35|28512.27
14:45:36|28523.8
14:45:37|28527.96
14:45:38|28530.
14:45:39|28530.
14:45:40|28533.72
14:45:41|28542.73
14:45:42|28542.73
14:45:43|28532.85
14:45:44|28531.42
14:45:45|28523.37
14:45:46|28526.72
14:45:47|28533.58
14:45:48|28530.7
14:45:49|28529.97
14:45:50|28531.45
14:45:51|28526.18
14:45:52|28526.19
14:45:53|28526.19
14:45:54|28526.19
14:45:55|28530.56
14:45:56|28534.95
14:45:57|28533.52
14:45:59|28533.52
14:46:00|28533.47
14:46:01|28526.41
14:46:03|28518.9
14:46:04|28511.01
14:46:06|28514.18
14:46:06|28514.18
14:46:09|28521.3
14:46:10|28521.3
14:46:10|28530.37
14:46:11|28536.68
14:46:12|28542.49
14:46:13|28542.49
14:46:15|28547.
14:46:16|28545.76
14:46:17|28537.92
14:46:18|28542.17
14:46:19|28546.95
14:46:20|28547.41
14:46:21|28547.46
14:46:22|28547.46
14:46:23|28542.02
14:46:24|28538.75
14:46:25|28544.74
14:46:26|28544.74
14:46:27|28547.92
14:46:28|28547.68
14:46:29|28549.99
14:46:30|28549.99
14:46:31|28549.99
14:46:32|28550.
14:46:33|28550.
14:46:34|28550.
14:46:35|28550.13
14:46:36|28550.91
14:46:37|28554.06
14:46:38|28554.21
14:46:39|28557.18
14:46:40|28557.17
14:46:41|28552.62
14:46:42|28552.63
14:46:43|28552.63
14:46:44|28552.47
14:46:45|28546.14
14:46:46|28543.95
14:46:47|28538.96
14:46:48|28534.3
14:46:49|28534.3
14:46:50|28538.94
14:46:51|28538.06
14:46:52|28535.26
14:46:53|28535.25
14:46:54|28535.25
14:46:55|28540.96
14:46:56|28543.76
14:46:57|28552.42
14:46:58|28543.95
14:46:59|28543.95
14:47:00|28546.64
14:47:02|28548.52
14:47:04|28554.13
14:47:04|28554.6
14:47:05|28557.64
14:47:07|28558.79
14:47:08|28559.29
14:47:09|28559.29
14:47:11|28555.7
14:47:12|28555.7
14:47:13|28555.7
14:47:14|28558.86
14:47:15|28559.92
14:47:16|28559.99
14:47:17|28560.
14:47:18|28559.99
14:47:19|28559.99
14:47:21|28554.43
14:47:22|28556.74
14:47:23|28554.46
14:47:24|28556.75
14:47:25|28560.15
14:47:26|28563.6
14:47:27|28563.59
14:47:28|28563.6
14:47:29|28563.6
14:47:30|28563.6
14:47:31|28563.6
14:47:32|28560.16
14:47:33|28560.16
14:47:34|28561.92
14:47:35|28562.07
14:47:36|28565.
14:47:37|28565.
14:47:38|28565.
14:47:39|28565.
14:47:40|28563.6
14:47:41|28571.04
14:47:42|28571.04
14:47:43|28571.09
14:47:44|28571.1
14:47:45|28571.1
14:47:46|28571.11
14:47:47|28571.11
14:47:48|28571.42
14:47:49|28572.1
14:47:51|28573.21
14:47:52|28573.99
14:47:53|28564.15
14:47:54|28559.68
14:47:55|28555.87
14:47:56|28555.71
14:47:57|28555.87
14:47:58|28554.08
14:47:59|28554.08
14:48:00|28553.07
14:48:01|28553.08
14:48:02|28567.08
14:48:03|28562.96
14:48:05|28562.96
14:48:06|28562.97
14:48:07|28562.97
14:48:09|28562.97
14:48:10|28562.97
14:48:12|28566.29
14:48:13|28569.53
14:48:14|28569.53
14:48:15|28569.53
14:48:16|28567.7
14:48:17|28564.6
14:48:18|28564.6
14:48:19|28564.6
14:48:20|28564.89
14:48:21|28566.59
14:48:22|28569.53
14:48:23|28571.95
14:48:24|28571.95
14:48:25|28574.
14:48:27|28574.
14:48:27|28574.
14:48:28|28574.
14:48:29|28585.79
14:48:31|28589.99
14:48:32|28593.17
14:48:32|28596.53
14:48:34|28596.68
14:48:34|28597.46
14:48:35|28593.35
14:48:37|28591.51
14:48:38|28586.01
14:48:38|28586.
14:48:39|28585.98
14:48:41|28594.86
14:48:41|28594.85
14:48:42|28593.
14:48:43|28593.
14:48:45|28588.32
14:48:45|28587.52
14:48:46|28586.08
14:48:47|28578.68
14:48:48|28578.69
14:48:50|28577.11
14:48:50|28577.11
14:48:52|28577.11
14:48:53|28577.11
14:48:53|28578.52
14:48:54|28575.18
14:48:56|28575.17
14:48:57|28575.17
14:48:58|28570.66
14:48:58|28569.36
14:49:00|28569.36
14:49:01|28569.36
14:49:02|28569.36
14:49:04|28569.36
14:49:05|28573.29
14:49:07|28577.03
14:49:09|28583.18
14:49:10|28584.7
14:49:12|28584.7
14:49:13|28584.7
14:49:14|28587.52
14:49:14|28587.52
14:49:17|28587.51
14:49:17|28587.52
14:49:18|28584.08
14:49:19|28584.08
14:49:20|28584.08
14:49:21|28586.22
14:49:23|28583.99
14:49:25|28584.85
14:49:25|28584.86
14:49:26|28584.86
14:49:28|28587.35
14:49:29|28588.61
14:49:30|28588.62
14:49:31|28588.12
14:49:33|28589.7
14:49:33|28589.7
14:49:35|28589.69
14:49:36|28589.69
14:49:37|28589.7
14:49:38|28589.7
14:49:39|28588.13
14:49:40|28588.14
14:49:41|28588.14
14:49:42|28589.5
14:49:42|28590.38
14:49:45|28590.38
14:49:45|28590.73
14:49:46|28584.36
14:49:47|28585.28
14:49:48|28585.28
14:49:49|28587.18
14:49:50|28590.39
14:49:51|28590.4
14:49:52|28590.39
14:49:53|28595.86
14:49:54|28597.46
14:49:55|28597.48
14:49:56|28598.
14:49:57|28597.48
14:49:58|28597.48
14:49:59|28597.47
14:50:00|28590.02
14:50:01|28590.01
14:50:03|28590.02
14:50:05|28590.02
14:50:06|28590.02
14:50:08|28590.01
14:50:09|28597.26
14:50:11|28597.25
14:50:13|28597.25
14:50:13|28597.26
14:50:14|28597.26
14:50:15|28595.03
14:50:16|28595.03
14:50:17|28595.03
14:50:18|28595.03
14:50:19|28594.88
14:50:20|28594.88
14:50:21|28594.88
14:50:22|28591.56
14:50:23|28591.56
14:50:24|28591.55
14:50:25|28591.56
14:50:27|28591.54
14:50:28|28591.55
14:50:29|28591.55
14:50:30|28591.55
14:50:31|28591.55
14:50:32|28591.56
14:50:33|28591.56
14:50:34|28591.55
14:50:35|28583.6
14:50:36|28583.18
14:50:37|28583.18
14:50:38|28578.53
14:50:39|28578.53
14:50:40|28575.
14:50:41|28577.99
14:50:42|28577.64
14:50:43|28576.9
14:50:44|28579.39
14:50:45|28574.92
14:50:46|28570.
14:50:47|28569.7
14:50:48|28562.96
14:50:49|28562.96
14:50:50|28562.96
14:50:51|28560.01
14:50:52|28560.02
14:50:53|28560.02
14:50:54|28560.02
14:50:55|28560.01
14:50:56|28560.01
14:50:57|28560.01
14:50:58|28560.02
14:50:59|28560.02
14:51:00|28560.02
14:51:01|28560.02
14:51:02|28560.01
14:51:03|28560.01
14:51:04|28560.01
14:51:06|28556.59
14:51:07|28556.59
14:51:08|28553.07
14:51:10|28557.84
14:51:11|28557.65
14:51:13|28557.65
14:51:13|28556.43
14:51:14|28563.12
14:51:15|28563.99
14:51:16|28570.11
14:51:17|28568.15
14:51:19|28568.13
14:51:20|28568.13
14:51:21|28566.09
14:51:22|28566.08
14:51:23|28562.94
14:51:24|28559.97
14:51:25|28559.97
14:51:26|28559.81
14:51:28|28559.32
14:51:29|28557.26
14:51:30|28554.5
14:51:31|28554.51
14:51:32|28558.08
14:51:33|28561.85
14:51:34|28561.84
14:51:35|28558.18
14:51:36|28548.67
14:51:36|28548.67
14:51:38|28550.25
14:51:39|28550.25
14:51:40|28552.04
14:51:40|28552.04
14:51:42|28552.04
14:51:43|28552.04
14:51:44|28554.6
14:51:46|28554.61
14:51:47|28554.61
14:51:48|28554.61
14:51:49|28554.56
14:51:50|28552.05
14:51:51|28546.61
14:51:52|28545.12
14:51:53|28545.12
14:51:54|28545.12
14:51:55|28543.16
14:51:56|28543.01
14:51:57|28542.27
14:51:58|28542.27
14:51:59|28542.27
14:52:00|28542.27
14:52:01|28542.28
14:52:02|28540.35
14:52:03|28543.69
14:52:04|28543.68
14:52:06|28534.43
14:52:07|28530.61
14:52:09|28531.23
14:52:10|28534.02
14:52:10|28539.45
14:52:11|28544.83
14:52:13|28546.64
14:52:14|28547.71
14:52:15|28548.71
14:52:16|28542.47
14:52:17|28542.47
14:52:18|28535.5
14:52:19|28535.5
14:52:20|28538.07
14:52:21|28538.07
14:52:22|28538.07
14:52:23|28535.83
14:52:24|28534.41
14:52:25|28529.78
14:52:25|28530.73
14:52:27|28533.2
14:52:27|28533.21
14:52:28|28534.55
14:52:30|28541.8
14:52:31|28544.65
14:52:32|28544.65
14:52:33|28544.65
14:52:33|28544.96
14:52:35|28545.9
14:52:36|28545.89
14:52:37|28545.17
14:52:37|28545.18
14:52:39|28545.17
14:52:40|28545.17
14:52:40|28545.17
14:52:42|28545.17
14:52:43|28548.5
14:52:43|28551.89
14:52:44|28552.04
14:52:46|28552.04
14:52:47|28551.89
14:52:48|28551.89
14:52:48|28551.89
14:52:50|28542.49
14:52:51|28542.53
14:52:52|28537.35
14:52:53|28537.34
14:52:53|28539.55
14:52:54|28539.55
14:52:56|28539.54
14:52:57|28539.54
14:52:58|28539.54
14:52:58|28539.54
14:53:00|28539.54
14:53:01|28538.27
14:53:02|28538.27
14:53:03|28538.11
14:53:03|28537.35
14:53:05|28537.35
14:53:06|28525.28
14:53:08|28523.64
14:53:10|28520.87
14:53:11|28525.83
14:53:12|28518.94
14:53:13|28514.85
14:53:14|28513.51
14:53:15|28510.
14:53:17|28498.71
14:53:18|28497.38
14:53:19|28502.21
14:53:19|28508.05
14:53:21|28509.25
14:53:22|28509.25
14:53:23|28515.46
14:53:24|28517.71
14:53:25|28517.71
14:53:26|28520.42
14:53:28|28519.16
14:53:29|28519.12
14:53:30|28515.98
14:53:31|28513.08
14:53:32|28513.08
14:53:33|28513.07
14:53:34|28505.99
14:53:35|28502.85
14:53:36|28500.04
14:53:37|28500.
14:53:38|28497.72
14:53:39|28502.08
14:53:40|28502.08
14:53:41|28502.08
14:53:42|28502.09
14:53:43|28502.09
14:53:44|28502.49
14:53:45|28507.8
14:53:46|28514.36
14:53:47|28512.26
14:53:48|28515.08
14:53:49|28515.08
14:53:50|28507.8
14:53:51|28502.28
14:53:52|28500.01
14:53:53|28500.01
14:53:54|28490.02
14:53:55|28483.11
14:53:56|28483.12
14:53:57|28483.12
14:53:58|28483.13
14:53:59|28478.09
14:54:00|28476.2
14:54:01|28483.07
14:54:02|28483.07
14:54:03|28485.15
14:54:04|28487.13
14:54:05|28487.14
14:54:06|28488.54
14:54:08|28488.54
14:54:10|28484.69
14:54:10|28481.15
14:54:12|28480.12
14:54:13|28480.12
14:54:15|28486.9
14:54:16|28486.89
14:54:16|28485.21
14:54:18|28485.21
14:54:19|28489.82
14:54:20|28489.82
14:54:21|28489.83
14:54:22|28495.06
14:54:23|28495.06
14:54:24|28498.17
14:54:26|28496.84
14:54:27|28491.15
14:54:28|28491.15
14:54:29|28491.15
14:54:29|28489.76
14:54:30|28489.72
14:54:32|28489.72
14:54:33|28489.72
14:54:33|28480.75
14:54:35|28484.25
14:54:35|28485.76
14:54:37|28485.75
14:54:38|28485.76
14:54:39|28485.74
14:54:39|28480.88
14:54:40|28474.3
14:54:42|28463.36
14:54:42|28449.37
14:54:43|28439.18
14:54:44|28440.91
14:54:45|28437.01
14:54:47|28426.42
14:54:48|28405.63
14:54:49|28400.
14:54:50|28399.61
14:54:51|28387.31
14:54:52|28382.02
14:54:52|28387.74
14:54:54|28389.33
14:54:54|28385.11
14:54:55|28378.52
14:54:56|28382.39
14:54:57|28386.82
14:54:59|28381.38
14:55:00|28393.69
14:55:00|28403.75
14:55:01|28408.58
14:55:03|28426.88
14:55:04|28433.86
14:55:04|28434.98
14:55:06|28440.42
14:55:07|28450.
14:55:07|28448.88
14:55:09|28447.84
14:55:11|28441.19
14:55:12|28422.71
14:55:14|28415.34
14:55:15|28413.79
14:55:16|28432.2
14:55:17|28431.04
14:55:18|28420.05
14:55:18|28427.09
14:55:20|28427.1
14:55:21|28431.85
14:55:23|28409.62
14:55:25|28415.23
14:55:26|28408.16
14:55:27|28404.66
14:55:27|28419.52
14:55:29|28412.26
14:55:30|28406.18
14:55:30|28403.33
14:55:32|28403.33
14:55:33|28421.39
14:55:34|28419.91
14:55:35|28421.56
14:55:36|28427.61
14:55:36|28423.92
14:55:38|28427.6
14:55:39|28434.71
14:55:39|28427.96
14:55:40|28437.21
14:55:41|28447.63
14:55:43|28438.2
14:55:44|28448.36
14:55:45|28438.19
14:55:46|28422.4
14:55:47|28425.3
14:55:48|28439.65
14:55:48|28440.84
14:55:50|28439.57
14:55:50|28440.63
14:55:51|28433.13
14:55:54|28432.93
14:55:55|28436.92
14:55:56|28431.49
14:55:57|28428.92
14:55:58|28434.64
14:55:59|28431.2
14:56:00|28431.2
14:56:01|28422.29
14:56:02|28417.74
14:56:03|28415.33
14:56:05|28410.83
14:56:05|28410.83
14:56:07|28432.15
14:56:09|28443.89
14:56:11|28453.77
14:56:12|28463.36
14:56:14|28450.74
14:56:15|28464.78
14:56:17|28459.8
14:56:18|28448.61
14:56:19|28447.1
14:56:20|28445.87
14:56:21|28433.68
14:56:22|28421.68
14:56:23|28423.12
14:56:24|28438.18
14:56:25|28442.81
14:56:26|28449.99
14:56:27|28450.2
14:56:28|28454.
14:56:28|28452.04
14:56:30|28439.68
14:56:31|28436.48
14:56:32|28442.17
14:56:33|28443.28
14:56:35|28448.99
14:56:36|28439.73
14:56:36|28438.98
14:56:37|28442.35
14:56:38|28442.35
14:56:40|28445.49
14:56:41|28453.93
14:56:42|28453.91
14:56:43|28452.27
14:56:44|28443.81
14:56:45|28446.77
14:56:46|28436.74
14:56:47|28435.69
14:56:48|28432.17
14:56:49|28435.69
14:56:50|28448.34
14:56:51|28444.49
14:56:52|28444.48
14:56:53|28447.32
14:56:54|28445.49
14:56:55|28444.55
14:56:56|28441.4
14:56:57|28445.19
14:56:58|28440.58
14:56:59|28445.2
14:57:00|28449.22
14:57:01|28444.53
14:57:02|28448.67
14:57:03|28450.
14:57:04|28456.49
14:57:06|28468.06
14:57:06|28468.06
14:57:08|28468.06
14:57:09|28462.87
14:57:10|28461.03
14:57:12|28470.32
14:57:14|28466.
14:57:15|28455.4
14:57:15|28450.66
14:57:17|28447.48
14:57:17|28448.54
14:57:19|28446.41
14:57:20|28438.02
14:57:21|28440.63
14:57:22|28445.6
14:57:23|28436.59
14:57:24|28432.48
14:57:24|28430.
14:57:25|28428.58
14:57:26|28422.6
14:57:28|28420.73
14:57:29|28420.49
14:57:29|28433.01
14:57:31|28431.56
14:57:33|28432.94
14:57:34|28424.15
14:57:35|28428.46
14:57:36|28431.12
14:57:36|28434.24
14:57:38|28431.13
14:57:39|28431.13
14:57:39|28438.03
14:57:40|28438.03
14:57:42|28428.02
14:57:43|28412.02
14:57:44|28418.74
14:57:45|28421.07
14:57:45|28416.13
14:57:47|28416.12
14:57:47|28417.08
14:57:49|28414.87
14:57:50|28421.07
14:57:50|28421.06
14:57:52|28417.29
14:57:53|28412.03
14:57:54|28412.02
14:57:55|28417.26
14:57:56|28405.07
14:57:57|28399.46
14:57:58|28394.74
14:57:59|28391.97
14:58:00|28402.11
14:58:01|28393.53
14:58:02|28393.53
14:58:03|28406.87
14:58:04|28403.81
14:58:04|28406.3
14:58:06|28409.04
14:58:07|28404.56
14:58:08|28404.56
14:58:09|28408.62
14:58:10|28411.4
14:58:12|28406.78
14:58:12|28411.67
14:58:14|28398.84
14:58:15|28406.78
14:58:17|28406.78
14:58:18|28408.17
14:58:19|28412.78
14:58:21|28406.77
14:58:22|28415.52
14:58:23|28415.51
14:58:25|28415.46
14:58:25|28413.42
14:58:26|28414.62
14:58:27|28414.62
14:58:28|28414.63
14:58:29|28417.08
14:58:31|28417.09
14:58:31|28420.
14:58:32|28419.99
14:58:33|28414.62
14:58:34|28417.25
14:58:35|28417.28
14:58:36|28419.53
14:58:37|28419.53
14:58:39|28406.76
14:58:40|28410.97
14:58:41|28409.44
14:58:42|28409.44
14:58:43|28413.79
14:58:44|28400.91
14:58:45|28404.14
14:58:46|28395.
14:58:48|28388.56
14:58:48|28388.56
14:58:50|28389.59
14:58:51|28377.03
14:58:52|28372.59
14:58:53|28371.65
14:58:54|28369.23
14:58:55|28356.16
14:58:56|28357.9
14:58:57|28370.44
14:58:58|28372.84
14:58:59|28364.8
14:59:00|28370.93
14:59:01|28371.42
14:59:02|28375.25
14:59:03|28374.11
14:59:04|28386.91
14:59:05|28391.41
14:59:06|28388.42
14:59:07|28382.6
14:59:08|28381.6
14:59:09|28377.21
14:59:10|28380.11
14:59:11|28387.69
14:59:13|28404.88
14:59:14|28402.52
14:59:15|28404.72
14:59:15|28401.39
14:59:17|28395.64
14:59:17|28401.55
14:59:20|28406.46
14:59:20|28403.86
14:59:22|28406.91
14:59:23|28401.07
14:59:24|28401.08
14:59:25|28392.6
14:59:26|28388.79
14:59:27|28380.48
14:59:29|28371.23
14:59:30|28371.24
14:59:30|28370.46
14:59:31|28373.83
14:59:33|28382.31
14:59:34|28385.47
14:59:34|28389.03
14:59:35|28385.49
14:59:37|28385.49
14:59:38|28387.2
14:59:38|28388.56
14:59:39|28395.95
14:59:42|28378.49
14:59:43|28378.48
14:59:43|28383.16
14:59:44|28383.12
14:59:46|28383.13
14:59:47|28390.1
14:59:47|28387.25
14:59:49|28384.03
14:59:49|28379.22
14:59:51|28379.22
14:59:52|28379.22
14:59:52|28379.22
14:59:54|28385.48
14:59:55|28387.1
14:59:56|28388.73
14:59:57|28388.51
14:59:58|28392.39
14:59:59|28397.94
15:00:00|28394.
15:00:01|28386.85
15:00:02|28378.5
15:00:04|28375.01
15:00:05|28370.44
15:00:06|28375.36
15:00:07|28375.37
15:00:08|28371.87
15:00:09|28367.36
15:00:11|28370.91
15:00:12|28379.
15:00:14|28383.43
15:00:16|28380.13
15:00:17|28384.17
15:00:18|28386.93
15:00:19|28375.64
15:00:21|28388.32
15:00:21|28395.48
15:00:23|28404.9
15:00:24|28401.12
15:00:26|28401.13
15:00:26|28402.5
15:00:28|28418.51
15:00:29|28408.87
15:00:30|28417.58
15:00:31|28417.14
15:00:32|28422.62
15:00:33|28420.23
15:00:35|28424.64
15:00:35|28429.35
15:00:37|28422.65
15:00:38|28428.61
15:00:39|28431.51
15:00:40|28438.03
15:00:41|28441.35
15:00:42|28441.31
15:00:42|28434.63
15:00:43|28430.19
15:00:44|28420.8
15:00:46|28417.2
15:00:46|28417.19
15:00:47|28420.55
15:00:49|28420.55
15:00:50|28418.88
15:00:51|28420.55
15:00:52|28416.29
15:00:53|28422.16
15:00:54|28430.
15:00:55|28430.3
15:00:56|28430.3
15:00:56|28430.3
15:00:58|28430.27
15:00:59|28432.83
15:01:00|28432.76
15:01:01|28435.52
15:01:02|28435.74
15:01:03|28434.29
15:01:04|28438.62
15:01:05|28442.11
15:01:05|28440.84
15:01:07|28440.84
15:01:07|28446.12
15:01:09|28446.98
15:01:09|28443.8
15:01:10|28438.26
15:01:12|28442.56
15:01:12|28438.75
15:01:14|28438.73
15:01:16|28428.
15:01:17|28420.49
15:01:18|28420.5
15:01:19|28427.72
15:01:20|28420.
15:01:21|28418.49
15:01:22|28420.24
15:01:23|28420.24
15:01:24|28420.24
15:01:25|28416.34
15:01:26|28416.35
15:01:27|28410.77
15:01:28|28415.
15:01:29|28417.63
15:01:30|28418.83
15:01:31|28419.
15:01:32|28419.
15:01:33|28416.4
15:01:34|28418.11
15:01:35|28418.1
15:01:36|28419.01
15:01:37|28426.81
15:01:38|28426.82
15:01:39|28421.48
15:01:40|28417.41
15:01:41|28413.64
15:01:42|28410.
15:01:43|28412.51
15:01:44|28411.43
15:01:45|28411.44
15:01:46|28411.44
15:01:48|28410.01
15:01:50|28410.01
15:01:50|28410.
15:01:52|28408.57
15:01:52|28408.57
15:01:54|28408.57
15:01:55|28402.47
15:01:56|28400.21
15:01:57|28400.11
15:01:58|28393.39
15:01:59|28390.44
15:01:59|28387.33
15:02:00|28387.33
15:02:02|28385.33
15:02:03|28390.39
15:02:04|28391.18
15:02:05|28397.61
15:02:06|28405.82
15:02:07|28401.86
15:02:08|28408.8
15:02:09|28404.63
15:02:10|28407.2
15:02:11|28407.21
15:02:12|28398.05
15:02:13|28392.42
15:02:14|28385.32
15:02:16|28382.18
15:02:18|28381.57
15:02:19|28370.13
15:02:20|28369.21
15:02:21|28371.46
15:02:23|28372.25
15:02:24|28381.37
15:02:26|28382.18
15:02:27|28379.39
15:02:28|28374.22
15:02:29|28374.26
15:02:30|28368.38
15:02:31|28371.39
15:02:32|28382.18
15:02:34|28374.52
15:02:34|28375.86
15:02:36|28380.44
15:02:37|28381.99
15:02:38|28377.64
15:02:39|28374.74
15:02:40|28374.22
15:02:41|28377.82
15:02:42|28371.79
15:02:43|28380.71
15:02:44|28374.25
15:02:45|28374.25
15:02:46|28377.8
15:02:47|28374.26
15:02:48|28368.37
15:02:49|28367.71
15:02:50|28362.58
15:02:51|28360.89
15:02:52|28359.12
15:02:53|28356.17
15:02:54|28354.52
15:02:55|28368.12
15:02:56|28370.18
15:02:57|28370.18
15:02:58|28362.93
15:02:59|28362.94
15:03:01|28357.37
15:03:02|28356.36
15:03:03|28356.37
15:03:04|28356.36
15:03:05|28356.36
15:03:06|28354.49
15:03:07|28352.01
15:03:08|28348.57
15:03:09|28342.22
15:03:10|28339.99
15:03:11|28335.57
15:03:12|28338.22
15:03:13|28338.18
15:03:14|28333.87
15:03:15|28333.53
15:03:17|28343.5
15:03:18|28342.11
15:03:19|28333.29
15:03:21|28334.74
15:03:22|28323.81
15:03:23|28319.01
15:03:24|28316.37
15:03:25|28317.76
15:03:26|28322.81
15:03:27|28333.11
15:03:29|28330.94
15:03:29|28338.75
15:03:30|28341.89
15:03:31|28351.82
15:03:32|28353.75
15:03:33|28358.56
15:03:34|28356.7
15:03:35|28355.14
15:03:36|28359.62
15:03:37|28364.01
15:03:38|28369.01
15:03:39|28353.54
15:03:40|28364.07
15:03:41|28370.31
15:03:42|28375.22
15:03:43|28371.98
15:03:44|28387.08
15:03:45|28387.09
15:03:46|28383.04
15:03:47|28388.36
15:03:48|28394.24
15:03:49|28396.66
15:03:50|28388.36
15:03:51|28384.48
15:03:52|28384.48
15:03:53|28385.24
15:03:54|28378.24
15:03:55|28385.44
15:03:56|28387.26
15:03:57|28388.99
15:03:58|28391.77
15:03:59|28398.35
15:04:00|28405.3
15:04:01|28407.61
15:04:02|28408.51
15:04:03|28399.88
15:04:04|28402.77
15:04:05|28403.89
15:04:06|28404.6
15:04:07|28404.6
15:04:08|28405.42
15:04:09|28392.55
15:04:10|28408.15
15:04:11|28410.96
15:04:12|28404.56
15:04:14|28399.12
15:04:15|28415.11
15:04:16|28416.63
15:04:17|28419.
15:04:19|28423.89
15:04:20|28430.91
15:04:21|28448.74
15:04:22|28439.21
15:04:23|28442.27
15:04:24|28441.39
15:04:26|28420.25
15:04:27|28417.49
15:04:29|28416.04
15:04:29|28411.05
15:04:30|28420.15
15:04:31|28420.14
15:04:32|28420.14
15:04:34|28416.23
15:04:36|28429.26
15:04:37|28429.27
15:04:38|28422.95
15:04:40|28430.02
15:04:41|28440.11
15:04:41|28436.45
15:04:42|28440.15
15:04:43|28442.89
15:04:44|28442.94
15:04:46|28447.23
15:04:46|28447.44
15:04:48|28456.3
15:04:49|28456.29
15:04:50|28456.58
15:04:50|28462.31
15:04:52|28464.78
15:04:53|28468.96
15:04:53|28466.55
15:04:54|28472.53
15:04:56|28473.33
15:04:56|28475.87
15:04:57|28470.73
15:04:59|28462.95
15:05:00|28460.57
15:05:00|28460.67
15:05:01|28472.09
15:05:02|28473.33
15:05:04|28477.38
15:05:05|28484.02
15:05:05|28489.78
15:05:06|28496.38
15:05:08|28500.
15:05:09|28499.96
15:05:10|28489.74
15:05:11|28500.
15:05:12|28500.
15:05:13|28498.69
15:05:14|28492.01
15:05:15|28480.03
15:05:15|28486.52
15:05:16|28483.21
15:05:18|28499.89
15:05:20|28486.01
15:05:21|28477.34
15:05:23|28473.04
15:05:25|28466.86
15:05:25|28472.66
15:05:28|28487.49
15:05:28|28490.48
15:05:29|28486.57
15:05:31|28479.88
15:05:32|28481.3
15:05:33|28481.3
15:05:34|28484.62
15:05:35|28489.11
15:05:36|28499.88
15:05:38|28494.6
15:05:39|28507.18
15:05:39|28504.83
15:05:41|28507.52
15:05:43|28507.51
15:05:43|28502.97
15:05:44|28505.53
15:05:45|28506.78
15:05:47|28505.34
15:05:48|28508.33
15:05:49|28508.16
15:05:50|28502.77
15:05:51|28505.04
15:05:52|28508.16
15:05:53|28508.82
15:05:54|28508.93
15:05:55|28508.93
15:05:56|28507.54
15:05:57|28507.54
15:05:58|28505.03
15:05:59|28499.38
15:06:00|28502.63
15:06:01|28499.77
15:06:02|28501.84
15:06:03|28499.39
15:06:04|28498.16
15:06:05|28491.92
15:06:06|28484.15
15:06:07|28480.01
15:06:08|28476.34
15:06:09|28476.34
15:06:10|28476.34
15:06:11|28476.34
15:06:12|28476.33
15:06:13|28470.41
15:06:14|28471.81
15:06:15|28483.73
15:06:17|28481.26
15:06:18|28478.37
15:06:20|28490.24
15:06:21|28495.17
15:06:23|28504.49
15:06:24|28500.36
15:06:25|28505.84
15:06:26|28505.84
15:06:27|28514.35
15:06:29|28527.69
15:06:29|28529.68
15:06:30|28524.74
15:06:33|28533.63
15:06:34|28533.99
15:06:35|28537.57
15:06:36|28539.
15:06:37|28539.45
15:06:38|28539.64
15:06:39|28544.4
15:06:40|28547.46
15:06:41|28545.14
15:06:42|28543.89
15:06:43|28537.65
15:06:44|28535.94
15:06:45|28538.96
15:06:46|28531.67
15:06:47|28532.89
15:06:48|28546.
15:06:49|28539.66
15:06:50|28544.39
15:06:51|28539.76
15:06:52|28539.73
15:06:53|28542.35
15:06:54|28542.35
15:06:56|28554.03
15:06:56|28560.
15:06:57|28564.72
15:06:59|28556.04
15:06:59|28561.31
15:07:01|28551.46
15:07:01|28554.67
15:07:02|28551.46
15:07:04|28546.05
15:07:05|28544.06
15:07:06|28539.85
15:07:07|28544.25
15:07:08|28544.26
15:07:09|28554.45
15:07:10|28563.46
15:07:10|28563.62
15:07:12|28559.28
15:07:12|28559.28
15:07:13|28558.39
15:07:14|28550.51
15:07:16|28553.06
15:07:16|28559.28
15:07:17|28555.46
15:07:18|28549.09
15:07:21|28555.67
15:07:22|28554.22
15:07:24|28554.86
15:07:24|28558.2
15:07:26|28554.22
15:07:27|28562.97
15:07:28|28565.46
15:07:30|28565.45
15:07:31|28565.46
15:07:32|28565.46
15:07:33|28565.46
15:07:35|28551.86
15:07:36|28551.71
15:07:38|28548.31
15:07:38|28539.86
15:07:40|28536.35
15:07:41|28540.91
15:07:42|28538.09
15:07:44|28531.07
15:07:45|28534.95
15:07:46|28543.83
15:07:47|28530.04
15:07:48|28510.71
15:07:49|28510.9
15:07:50|28519.92
15:07:51|28518.72
15:07:52|28513.27
15:07:53|28516.08
15:07:54|28512.4
15:07:55|28512.4
15:07:55|28515.76
15:07:57|28515.76
15:07:57|28518.27
15:07:59|28514.06
15:08:00|28511.58
15:08:01|28511.19
15:08:02|28511.19
15:08:03|28508.34
15:08:03|28505.55
15:08:05|28503.27
15:08:06|28503.28
15:08:07|28503.28
15:08:08|28500.53
15:08:10|28509.81
15:08:11|28509.81
15:08:12|28509.8
15:08:13|28511.16
15:08:14|28515.23
15:08:15|28522.71
15:08:16|28522.75
15:08:17|28521.6
15:08:18|28521.61
15:08:19|28524.08
15:08:20|28517.45
15:08:21|28512.27
15:08:22|28510.05
15:08:23|28503.29
15:08:24|28500.01
15:08:25|28505.89
15:08:26|28507.51
15:08:27|28507.51
15:08:29|28507.53
15:08:31|28505.56
15:08:32|28500.
15:08:33|28500.
15:08:34|28500.
15:08:35|28505.23
15:08:36|28510.04
15:08:37|28512.39
15:08:38|28512.71
15:08:39|28512.71
15:08:40|28512.72
15:08:41|28521.99
15:08:42|28519.52
15:08:43|28519.52
15:08:45|28516.6
15:08:45|28516.59
15:08:47|28516.59
15:08:47|28508.91
15:08:49|28512.26
15:08:50|28508.95
15:08:51|28500.
15:08:52|28500.
15:08:53|28500.
15:08:54|28491.83
15:08:55|28494.66
15:08:56|28497.71
15:08:57|28490.14
15:08:58|28493.06
15:09:00|28490.16
15:09:00|28490.16
15:09:02|28493.48
15:09:03|28493.47
15:09:05|28490.63
15:09:06|28490.63
15:09:07|28492.05
15:09:07|28497.7
15:09:09|28494.1
15:09:09|28498.26
15:09:11|28505.33
15:09:11|28503.74
15:09:12|28502.48
15:09:14|28499.66
15:09:15|28499.65
15:09:15|28498.06
15:09:16|28492.73
15:09:17|28492.73
15:09:18|28492.73
15:09:19|28492.74
15:09:20|28495.18
15:09:22|28493.3
15:09:24|28493.31
15:09:24|28499.37
15:09:26|28506.98
15:09:27|28505.06
15:09:27|28502.14
15:09:29|28492.36
15:09:29|28493.99
15:09:30|28493.99
15:09:31|28493.98
15:09:33|28496.85
15:09:34|28496.84
15:09:35|28499.26
15:09:36|28499.25
15:09:38|28499.25
15:09:40|28495.44
15:09:40|28495.44
15:09:42|28503.82
15:09:43|28502.05
15:09:44|28498.27
15:09:45|28503.5
15:09:46|28504.91
15:09:47|28504.97
15:09:48|28506.84
15:09:49|28506.84
15:09:50|28515.
15:09:51|28513.4
15:09:52|28511.66
15:09:53|28512.51
15:09:54|28515.57
15:09:55|28515.02
15:09:56|28514.57
15:09:57|28510.57
15:09:58|28510.19
15:10:00|28510.18
15:10:00|28510.18
15:10:01|28512.72
15:10:03|28512.72
15:10:03|28512.73
15:10:05|28512.73
15:10:06|28512.73
15:10:07|28512.73
15:10:08|28512.72
15:10:10|28511.67
15:10:11|28514.56
15:10:12|28519.99
15:10:13|28520.
15:10:13|28523.91
15:10:14|28522.81
15:10:16|28522.81
15:10:17|28519.42
15:10:18|28519.42
15:10:19|28519.43
15:10:20|28524.1
15:10:21|28525.11
15:10:22|28525.12
15:10:23|28525.48
15:10:25|28526.26
15:10:27|28525.12
15:10:28|28527.93
15:10:30|28525.28
15:10:31|28527.79
15:10:32|28527.78
15:10:33|28525.29
15:10:34|28525.29
15:10:36|28526.17
15:10:37|28526.16
15:10:38|28526.9
15:10:40|28529.86
15:10:40|28529.86
15:10:41|28525.12
15:10:42|28515.14
15:10:43|28518.79
15:10:44|28517.09
15:10:45|28520.6
15:10:46|28517.09
15:10:47|28517.09
15:10:48|28517.09
15:10:49|28510.06
15:10:51|28510.05
15:10:51|28510.06
15:10:52|28506.3
15:10:53|28510.93
15:10:55|28503.56
15:10:56|28496.34
15:10:57|28496.35
15:10:58|28496.35
15:10:59|28494.73
15:11:00|28492.47
15:11:01|28492.47
15:11:02|28494.57
15:11:03|28494.57
15:11:04|28501.84
15:11:05|28496.95
15:11:06|28496.95
15:11:07|28503.01
15:11:09|28505.22
15:11:10|28505.21
15:11:11|28501.93
15:11:11|28500.
15:11:12|28500.01
15:11:14|28500.01
15:11:15|28507.05
15:11:16|28507.05
15:11:17|28507.05
15:11:18|28507.05
15:11:20|28503.72
15:11:21|28508.41
15:11:22|28508.41
15:11:23|28510.41
15:11:24|28512.27
15:11:26|28512.41
15:11:27|28512.42
15:11:28|28515.28
15:11:29|28515.28
15:11:30|28516.65
15:11:31|28516.96
15:11:33|28506.37
15:11:34|28506.37
15:11:35|28509.29
15:11:36|28509.29
15:11:37|28509.29
15:11:38|28509.29
15:11:39|28509.26
15:11:40|28503.58
15:11:41|28503.59
15:11:43|28503.59
15:11:44|28503.59
15:11:45|28505.58
15:11:46|28505.58
15:11:47|28511.98
15:11:49|28514.29
15:11:51|28515.87
15:11:51|28517.99
15:11:52|28519.41
15:11:53|28519.41
15:11:54|28519.41
15:11:55|28519.41
15:11:56|28515.02
15:11:57|28515.02
15:11:58|28515.02
15:11:59|28515.02
15:12:00|28515.02
15:12:02|28515.01
15:12:03|28513.52
15:12:04|28513.52
15:12:05|28518.01
15:12:06|28518.93
15:12:07|28518.93
15:12:08|28518.93
15:12:09|28518.93
15:12:10|28518.93
15:12:11|28518.93
15:12:12|28518.94
15:12:12|28518.93
15:12:14|28518.43
15:12:15|28515.54
15:12:16|28515.54
15:12:17|28515.02
15:12:18|28506.85
15:12:19|28506.85
15:12:20|28506.85
15:12:21|28506.84
15:12:22|28506.84
15:12:23|28506.84
15:12:25|28506.84
15:12:25|28514.35
15:12:26|28514.36
15:12:28|28516.02
15:12:29|28516.02
15:12:30|28516.01
15:12:31|28516.01
15:12:32|28514.37
15:12:33|28514.37
15:12:34|28515.54
15:12:35|28514.33
15:12:37|28517.52
15:12:38|28517.52
15:12:39|28517.51
15:12:40|28517.51
15:12:41|28517.52
15:12:42|28519.99
15:12:43|28519.99
15:12:44|28519.99
15:12:46|28519.73
15:12:47|28519.61
15:12:48|28519.6
15:12:49|28519.6
15:12:50|28519.6
15:12:51|28519.6
15:12:52|28519.6
15:12:53|28519.6
15:12:54|28519.61
15:12:55|28519.6
15:12:57|28516.01
15:12:58|28516.01
15:12:59|28513.13
15:13:00|28509.66
15:13:01|28506.84
15:13:02|28506.85
15:13:03|28512.8
15:13:04|28518.72
15:13:04|28521.73
15:13:06|28521.74
15:13:07|28521.88
15:13:08|28514.53
15:13:09|28514.49
15:13:10|28513.24
15:13:11|28521.4
15:13:12|28523.85
15:13:13|28526.25
15:13:14|28523.55
15:13:15|28523.55
15:13:16|28518.17
15:13:17|28514.73
15:13:18|28516.61
15:13:19|28521.42
15:13:20|28521.41
15:13:21|28521.41
15:13:22|28521.41
15:13:23|28521.41
15:13:24|28523.72
15:13:26|28522.86
15:13:28|28521.2
15:13:29|28521.2
15:13:30|28521.2
15:13:32|28521.2
15:13:32|28521.2
15:13:34|28521.21
15:13:35|28521.2
15:13:36|28521.21
15:13:36|28521.21
15:13:37|28521.2
15:13:39|28521.2
15:13:40|28519.97
15:13:40|28519.98
15:13:42|28519.98
15:13:42|28519.97
15:13:44|28519.97
15:13:45|28519.98
15:13:47|28519.98
15:13:48|28519.97
15:13:48|28519.98
15:13:49|28519.98
15:13:50|28518.56
15:13:51|28510.38
15:13:52|28510.37
15:13:53|28510.38
15:13:54|28510.37
15:13:55|28510.37
15:13:56|28510.37
15:13:57|28507.53
15:13:58|28507.53
15:14:00|28501.91
15:14:00|28500.51
15:14:01|28500.
15:14:02|28491.24
15:14:03|28491.24
15:14:05|28491.24
15:14:06|28491.02
15:14:06|28491.07
15:14:07|28494.34
15:14:08|28491.36
15:14:10|28490.62
15:14:10|28490.62
15:14:11|28490.61
15:14:13|28490.61
15:14:13|28490.61
15:14:14|28490.01
15:14:15|28490.02
15:14:17|28490.02
15:14:18|28489.81
15:14:19|28489.81
15:14:20|28489.81
15:14:21|28489.81
15:14:22|28489.8
15:14:23|28489.81
15:14:24|28497.48
15:14:25|28498.75
15:14:27|28491.17
15:14:28|28491.17
15:14:30|28488.87
15:14:31|28489.85
15:14:32|28489.85
15:14:33|28489.84
15:14:34|28481.68
15:14:35|28479.64
15:14:36|28475.
15:14:37|28472.91
15:14:38|28480.29
15:14:39|28485.13
15:14:40|28485.13
15:14:41|28480.01
15:14:42|28480.05
15:14:43|28480.05
15:14:44|28481.28
15:14:45|28481.28
15:14:46|28481.27
15:14:47|28481.27
15:14:48|28481.23
15:14:49|28480.05
15:14:50|28490.7
15:14:51|28490.69
15:14:52|28490.69
15:14:53|28490.7
15:14:54|28498.33
15:14:55|28498.78
15:14:56|28504.03
15:14:57|28499.41
15:14:58|28503.59
15:15:00|28509.75
15:15:00|28509.75
15:15:02|28502.26
15:15:03|28492.46
15:15:03|28490.72
15:15:04|28490.72
15:15:06|28490.72
15:15:07|28487.19
15:15:08|28489.15
15:15:08|28484.8
15:15:10|28480.06
15:15:11|28480.05
15:15:12|28480.06
15:15:13|28480.08
15:15:14|28480.08
15:15:14|28480.05
15:15:16|28479.17
15:15:17|28478.11
15:15:18|28477.38
15:15:18|28478.72
15:15:19|28479.35
15:15:20|28473.73
15:15:22|28479.82
15:15:23|28470.61
15:15:24|28470.41
15:15:25|28467.76
15:15:26|28472.11
15:15:27|28472.08
15:15:29|28478.36
15:15:30|28472.44
15:15:31|28474.85
15:15:31|28482.64
15:15:33|28484.33
15:15:35|28486.35
15:15:35|28483.13
15:15:37|28480.26
15:15:38|28480.
15:15:40|28485.12
15:15:41|28486.35
15:15:42|28486.35
15:15:43|28486.36
15:15:45|28487.33
15:15:45|28485.12
15:15:46|28485.12
15:15:47|28487.32
15:15:48|28491.6
15:15:49|28491.6
15:15:50|28485.65
15:15:52|28485.65
15:15:53|28482.8
15:15:54|28489.13
15:15:55|28476.89
15:15:56|28472.41
15:15:57|28472.04
15:15:58|28472.04
15:15:58|28470.99
15:16:00|28470.4
15:16:01|28462.37
15:16:02|28451.57
15:16:04|28447.38
15:16:05|28451.51
15:16:05|28447.41
15:16:07|28447.33
15:16:08|28450.59
15:16:08|28458.46
15:16:10|28458.43
15:16:11|28457.98
15:16:12|28453.27
15:16:13|28448.33
15:16:14|28454.01
15:16:15|28455.3
15:16:16|28448.28
15:16:16|28449.38
15:16:18|28454.82
15:16:19|28458.36
15:16:20|28458.35
15:16:21|28454.49
15:16:22|28454.5
15:16:22|28451.01
15:16:24|28447.24
15:16:24|28441.28
15:16:26|28444.93
15:16:28|28441.29
15:16:29|28440.01
15:16:30|28440.
15:16:31|28439.18
15:16:32|28431.83
15:16:33|28425.01
15:16:35|28428.
15:16:37|28424.45
15:16:39|28417.01
15:16:39|28417.03
15:16:40|28423.93
15:16:42|28425.98
15:16:43|28425.98
15:16:44|28427.56
15:16:45|28427.99
15:16:46|28427.92
15:16:47|28427.92
15:16:48|28439.18
15:16:49|28434.54
15:16:50|28437.65
15:16:51|28433.24
15:16:52|28433.24
15:16:53|28435.67
15:16:54|28439.99
15:16:55|28439.99
15:16:56|28436.35
15:16:57|28436.35
15:16:58|28428.71
15:16:59|28427.92
15:17:00|28427.91
15:17:01|28427.91
15:17:03|28436.35
15:17:04|28436.76
15:17:05|28439.98
15:17:05|28439.98
15:17:06|28447.22
15:17:08|28443.52
15:17:09|28442.27
15:17:10|28455.53
15:17:11|28455.65
15:17:12|28455.65
15:17:13|28461.01
15:17:14|28466.35
15:17:15|28471.94
15:17:16|28471.94
15:17:17|28479.42
15:17:18|28479.41
15:17:19|28478.78
15:17:21|28486.44
15:17:22|28489.64
15:17:22|28478.
15:17:24|28478.01
15:17:24|28475.35
15:17:25|28471.01
15:17:27|28466.57
15:17:27|28464.58
15:17:29|28459.95
15:17:30|28459.95
15:17:32|28452.07
15:17:32|28452.06
15:17:34|28452.06
15:17:36|28456.26
15:17:37|28456.27
15:17:37|28457.77
15:17:39|28457.77
15:17:40|28457.72
15:17:41|28457.7
15:17:42|28457.7
15:17:43|28457.7
15:17:44|28457.71
15:17:45|28454.65
15:17:46|28450.13
15:17:47|28451.75
15:17:48|28456.93
15:17:49|28457.77
15:17:51|28459.18
15:17:52|28459.18
15:17:53|28459.18
15:17:54|28450.12
15:17:55|28445.57
15:17:56|28445.57
15:17:57|28445.58
15:17:58|28445.57
15:17:59|28438.21
15:18:00|28432.63
15:18:01|28428.58
15:18:03|28423.77
15:18:04|28423.77
15:18:04|28415.85
15:18:06|28415.86
15:18:06|28415.86
15:18:08|28415.81
15:18:09|28411.11
15:18:11|28412.99
15:18:12|28410.2
15:18:13|28420.92
15:18:14|28423.76
15:18:15|28423.76
15:18:16|28425.02
15:18:17|28425.01
15:18:18|28425.01
15:18:19|28425.01
15:18:20|28425.01
15:18:21|28426.93
15:18:22|28430.
15:18:23|28436.87
15:18:24|28436.87
15:18:25|28436.86
15:18:26|28434.93
15:18:27|28434.93
15:18:28|28434.93
15:18:30|28434.93
15:18:31|28434.92
15:18:32|28433.49
15:18:33|28433.45
15:18:34|28428.37
15:18:35|28425.74
15:18:36|28423.76
15:18:37|28423.3
15:18:38|28423.28
15:18:39|28423.28
15:18:41|28426.18
15:18:42|28426.18
15:18:43|28427.56
15:18:43|28427.55
15:18:45|28421.82
15:18:46|28415.86
15:18:47|28415.87
15:18:48|28415.87
15:18:49|28426.46
15:18:49|28423.12
15:18:51|28423.11
15:18:53|28410.42
15:18:54|28410.42
15:18:55|28408.17
15:18:56|28408.17
15:18:57|28411.66
15:18:58|28409.55
15:18:58|28408.18
15:18:59|28408.17
15:19:00|28408.18
15:19:02|28403.75
15:19:03|28402.53
15:19:04|28397.96
15:19:05|28376.39
15:19:06|28378.59
15:19:07|28378.59
15:19:08|28378.59
15:19:09|28379.99
15:19:10|28389.62
15:19:11|28396.33
15:19:12|28402.93
15:19:13|28404.43
15:19:14|28408.17
15:19:15|28412.31
15:19:16|28412.3
15:19:17|28412.3
15:19:18|28406.19
15:19:19|28412.26
15:19:20|28410.71
15:19:21|28404.39
15:19:22|28404.38
15:19:23|28399.74
15:19:24|28390.
15:19:25|28390.
15:19:26|28381.77
15:19:27|28389.77
15:19:28|28386.65
15:19:29|28381.43
15:19:31|28376.6
15:19:32|28384.68
15:19:33|28391.01
15:19:34|28396.04
15:19:35|28393.89
15:19:36|28400.
15:19:38|28400.02
15:19:39|28396.56
15:19:40|28385.19
15:19:41|28384.62
15:19:41|28382.13
15:19:43|28382.12
15:19:44|28382.12
15:19:46|28388.2
15:19:47|28384.51
15:19:48|28384.51
15:19:49|28384.51
15:19:51|28386.62
15:19:52|28389.35
15:19:52|28397.39
15:19:54|28395.51
15:19:55|28402.42
15:19:56|28402.43
15:19:56|28406.04
15:19:57|28407.92
15:19:58|28411.32
15:20:00|28401.28
15:20:00|28403.53
15:20:01|28406.91
15:20:03|28416.45
15:20:04|28422.84
15:20:05|28425.86
15:20:06|28425.13
15:20:07|28422.84
15:20:08|28422.85
15:20:09|28425.13
15:20:10|28428.57
15:20:11|28431.54
15:20:13|28434.56
15:20:14|28431.53
15:20:14|28420.85
15:20:15|28420.85
15:20:18|28414.27
15:20:19|28414.28
15:20:20|28416.3
15:20:21|28416.31
15:20:21|28412.85
15:20:22|28412.85
15:20:23|28412.85
15:20:24|28412.85
15:20:25|28409.85
15:20:27|28406.61
15:20:28|28399.65
15:20:28|28404.64
15:20:30|28404.64
15:20:31|28398.96
15:20:33|28410.38
15:20:35|28408.
15:20:35|28412.72
15:20:36|28416.02
15:20:37|28414.53
15:20:38|28411.64
15:20:39|28411.64
15:20:40|28411.64
15:20:42|28408.
15:20:43|28408.
15:20:44|28407.99
15:20:45|28406.71
15:20:46|28405.36
15:20:47|28411.1
15:20:48|28416.02
15:20:49|28414.51
15:20:51|28412.9
15:20:52|28412.55
15:20:53|28412.55
15:20:53|28406.17
15:20:54|28406.16
15:20:55|28406.16
15:20:57|28410.37
15:20:58|28410.37
15:20:59|28407.53
15:21:01|28402.45
15:21:03|28402.3
15:21:04|28394.
15:21:05|28392.93
15:21:07|28385.78
15:21:08|28385.78
15:21:09|28389.42
15:21:10|28392.55
15:21:11|28392.55
15:21:12|28395.05
15:21:13|28395.05
15:21:14|28395.05
15:21:15|28395.05
15:21:16|28395.06
15:21:17|28395.05
15:21:18|28406.81
15:21:19|28402.7
15:21:20|28396.18
15:21:21|28400.14
15:21:22|28406.81
15:21:23|28406.81
15:21:24|28407.35
15:21:25|28414.54
15:21:26|28414.54
15:21:27|28418.23
15:21:28|28418.23
15:21:29|28415.83
15:21:30|28414.51
15:21:31|28414.51
15:21:33|28414.51
15:21:33|28413.57
15:21:35|28413.58
15:21:35|28413.57
15:21:37|28413.58
15:21:38|28409.09
15:21:39|28409.1
15:21:40|28410.32
15:21:42|28411.91
15:21:43|28411.91
15:21:44|28411.91
15:21:45|28413.57
15:21:46|28413.58
15:21:47|28413.58
15:21:48|28413.57
15:21:49|28406.17
15:21:51|28400.69
15:21:52|28396.38
15:21:54|28396.39
15:21:54|28392.71
15:21:56|28397.53
15:21:57|28397.52
15:21:58|28392.71
15:21:59|28392.71
15:22:00|28392.71
15:22:01|28392.71
15:22:02|28400.69
15:22:03|28400.68
15:22:04|28400.68
15:22:05|28387.91
15:22:06|28384.52
15:22:07|28384.52
15:22:08|28389.06
15:22:09|28380.56
15:22:10|28377.12
15:22:11|28371.23
15:22:12|28369.98
15:22:13|28368.42
15:22:14|28362.
15:22:15|28367.35
15:22:16|28369.74
15:22:17|28374.96
15:22:18|28382.1
15:22:19|28374.97
15:22:20|28376.75
15:22:21|28374.94
15:22:22|28374.94
15:22:23|28376.76
15:22:24|28383.45
15:22:25|28378.11
15:22:26|28375.01
15:22:27|28375.01
15:22:28|28366.99
15:22:29|28366.99
15:22:31|28372.17
15:22:33|28374.24
15:22:34|28372.28
15:22:35|28372.72
15:22:37|28377.3
15:22:38|28375.11
15:22:39|28380.13
15:22:40|28382.11
15:22:41|28382.1
15:22:41|28382.1
15:22:43|28382.08
15:22:44|28382.08
15:22:46|28377.84
15:22:46|28377.84
15:22:47|28377.83
15:22:49|28372.06
15:22:49|28370.15
15:22:51|28369.72
15:22:52|28369.73
15:22:53|28375.95
15:22:54|28375.24
15:22:55|28369.77
15:22:56|28376.34
15:22:58|28367.85
15:22:59|28366.56
15:23:00|28358.12
15:23:01|28352.39
15:23:02|28351.97
15:23:04|28362.94
15:23:05|28360.4
15:23:05|28354.43
15:23:07|28359.21
15:23:08|28357.58
15:23:09|28359.01
15:23:10|28363.17
15:23:11|28369.42
15:23:12|28372.95
15:23:13|28375.78
15:23:15|28376.8
15:23:16|28377.74
15:23:16|28380.76
15:23:18|28380.64
15:23:19|28369.75
15:23:20|28362.95
15:23:20|28357.39
15:23:22|28354.44
15:23:23|28351.79
15:23:24|28353.
15:23:24|28350.43
15:23:25|28350.01
15:23:27|28350.
15:23:28|28348.79
15:23:29|28348.93
15:23:30|28355.55
15:23:31|28355.53
15:23:32|28348.68
15:23:34|28344.35
15:23:36|28337.85
15:23:36|28336.72
15:23:37|28335.22
15:23:38|28330.93
15:23:40|28318.44
15:23:41|28313.42
15:23:42|28310.
15:23:43|28319.6
15:23:45|28339.89
15:23:46|28339.88
15:23:47|28339.71
15:23:48|28326.38
15:23:49|28318.77
15:23:49|28311.91
15:23:50|28313.64
15:23:52|28313.29
15:23:53|28313.31
15:23:54|28307.87
15:23:55|28307.87
15:23:56|28315.32
15:23:56|28315.31
15:23:58|28319.14
15:23:59|28319.12
15:24:00|28317.38
15:24:01|28317.28
15:24:02|28312.19
15:24:03|28309.01
15:24:05|28309.01
15:24:05|28309.01
15:24:06|28308.98
15:24:07|28308.2
15:24:08|28306.38
15:24:09|28305.27
15:24:11|28257.51
15:24:12|28242.47
15:24:14|28258.12
15:24:14|28286.72
15:24:16|28293.08
15:24:17|28293.18
15:24:18|28289.82
15:24:19|28281.3
15:24:19|28297.38
15:24:20|28282.28
15:24:22|28271.08
15:24:22|28256.11
15:24:23|28269.5
15:24:24|28267.92
15:24:26|28267.92
15:24:26|28271.14
15:24:28|28280.59
15:24:29|28300.87
15:24:30|28306.51
15:24:31|28307.61
15:24:32|28298.52
15:24:34|28308.17
15:24:36|28321.26
15:24:36|28324.77
15:24:38|28332.99
15:24:39|28341.94
15:24:39|28349.99
15:24:40|28356.68
15:24:42|28355.41
15:24:42|28353.03
15:24:43|28350.7
15:24:44|28340.6
15:24:45|28345.44
15:24:46|28365.18
15:24:48|28369.03
15:24:48|28361.23
15:24:50|28362.24
15:24:51|28389.4
15:24:52|28373.22
15:24:53|28380.11
15:24:54|28369.14
15:24:55|28369.57
15:24:56|28365.24
15:24:57|28372.32
15:24:58|28366.93
15:24:59|28371.69
15:25:00|28374.12
15:25:01|28379.98
15:25:02|28379.99
15:25:03|28389.41
15:25:04|28385.32
15:25:05|28380.63
15:25:06|28380.6
15:25:08|28390.
15:25:09|28440.39
15:25:11|28457.99
15:25:11|28456.29
15:25:12|28444.02
15:25:14|28444.
15:25:14|28436.61
15:25:16|28436.38
15:25:17|28434.73
15:25:18|28434.74
15:25:19|28434.74
15:25:20|28437.49
15:25:21|28466.34
15:25:22|28481.
15:25:23|28488.05
15:25:24|28488.44
15:25:25|28479.93
15:25:26|28488.78
15:25:27|28505.61
15:25:28|28520.28
15:25:29|28510.55
15:25:31|28517.41
15:25:31|28510.33
15:25:32|28509.48
15:25:34|28498.68
15:25:36|28485.15
15:25:38|28472.38
15:25:39|28468.88
15:25:41|28441.99
15:25:42|28432.55
15:25:43|28446.29
15:25:44|28449.04
15:25:45|28451.11
15:25:46|28440.85
15:25:47|28452.19
15:25:49|28442.1
15:25:50|28444.03
15:25:51|28458.66
15:25:52|28464.12
15:25:53|28469.59
15:25:54|28475.16
15:25:55|28475.16
15:25:56|28469.85
15:25:57|28466.47
15:25:58|28473.62
15:25:59|28461.41
15:26:00|28456.1
15:26:01|28454.07
15:26:03|28455.94
15:26:04|28459.58
15:26:05|28459.58
15:26:06|28476.35
15:26:07|28472.73
15:26:08|28471.03
15:26:09|28478.09
15:26:11|28476.19
15:26:11|28484.94
15:26:12|28484.94
15:26:14|28470.17
15:26:15|28471.79
15:26:16|28464.3
15:26:17|28458.24
15:26:18|28455.9
15:26:19|28455.86
15:26:20|28455.84
15:26:21|28447.23
15:26:21|28445.94
15:26:22|28440.77
15:26:23|28431.47
15:26:25|28426.52
15:26:26|28428.88
15:26:27|28430.56
15:26:28|28423.26
15:26:29|28420.44
15:26:30|28416.
15:26:31|28406.14
15:26:33|28411.82
15:26:34|28409.73
15:26:35|28415.76
15:26:36|28425.57
15:26:37|28441.68
15:26:38|28444.06
15:26:39|28440.68
15:26:40|28444.67
15:26:42|28443.32
15:26:44|28442.69
15:26:45|28442.69
15:26:46|28456.08
15:26:48|28449.86
15:26:48|28452.24
15:26:49|28455.36
15:26:51|28455.36
15:26:52|28446.18
15:26:53|28432.15
15:26:54|28428.25
15:26:55|28425.46
15:26:56|28431.02
15:26:57|28431.02
15:26:59|28433.01
15:26:59|28433.02
15:27:01|28427.3
15:27:02|28420.95
15:27:03|28418.79
15:27:04|28418.89
15:27:05|28410.54
15:27:06|28410.99
15:27:07|28416.87
15:27:08|28418.89
15:27:09|28423.19
15:27:11|28409.85
15:27:12|28402.01
15:27:13|28399.96
15:27:14|28388.
15:27:14|28391.09
15:27:16|28405.09
15:27:16|28398.65
15:27:18|28409.84
15:27:19|28418.48
15:27:20|28414.9
15:27:21|28422.21
15:27:22|28411.88
15:27:23|28422.8
15:27:24|28426.88
15:27:25|28432.16
15:27:26|28441.91
15:27:27|28435.96
15:27:28|28439.96
15:27:29|28439.96
15:27:29|28452.42
15:27:31|28445.47
15:27:32|28447.35
15:27:33|28432.16
15:27:33|28431.39
15:27:35|28437.5
15:27:36|28432.39
15:27:38|28441.94
15:27:39|28449.59
15:27:40|28449.83
15:27:41|28453.76
15:27:42|28447.17
15:27:43|28447.25
15:27:44|28449.17
15:27:45|28435.39
15:27:46|28431.9
15:27:48|28439.04
15:27:49|28442.22
15:27:50|28442.22
15:27:50|28439.07
15:27:52|28433.17
15:27:53|28431.55
15:27:54|28427.32
15:27:54|28427.32
15:27:56|28421.81
15:27:56|28420.22
15:27:57|28420.23
15:27:58|28411.59
15:28:00|28404.36
15:28:01|28403.42
15:28:03|28400.
15:28:03|28397.96
15:28:05|28400.95
15:28:06|28405.05
15:28:07|28409.75
15:28:08|28418.48
15:28:09|28426.33
15:28:11|28423.03
15:28:12|28409.85
15:28:13|28406.03
15:28:14|28406.66
15:28:15|28417.07
15:28:16|28413.16
15:28:18|28406.7
15:28:18|28406.69
15:28:20|28412.72
15:28:21|28415.96
15:28:21|28417.72
15:28:23|28428.02
15:28:25|28419.57
15:28:25|28425.36
15:28:26|28420.17
15:28:27|28411.44
15:28:28|28411.45
15:28:29|28415.53
15:28:30|28397.17
15:28:31|28392.81
15:28:32|28389.92
15:28:33|28393.27
15:28:34|28390.22
15:28:36|28401.22
15:28:36|28401.24
15:28:38|28393.25
15:28:39|28394.59
15:28:39|28394.58
15:28:41|28394.59
15:28:43|28405.95
15:28:43|28417.08
15:28:45|28414.72
15:28:47|28414.71
15:28:48|28414.71
15:28:49|28414.71
15:28:50|28394.47
15:28:52|28394.47
15:28:53|28406.83
15:28:54|28417.08
15:28:56|28415.18
15:28:57|28411.04
15:28:57|28405.6
15:29:00|28397.79
15:29:00|28394.5
15:29:01|28394.5
15:29:02|28396.25
15:29:04|28409.85
15:29:05|28421.57
15:29:06|28423.93
15:29:07|28423.92
15:29:08|28423.92
15:29:09|28414.81
15:29:10|28423.93
15:29:11|28428.57
15:29:12|28426.07
15:29:13|28429.
15:29:14|28427.94
15:29:15|28409.85
15:29:16|28408.44
15:29:17|28412.22
15:29:18|28438.95
15:29:19|28438.95
15:29:20|28437.98
15:29:21|28437.98
15:29:22|28440.43
15:29:23|28450.
15:29:24|28450.
15:29:25|28436.71
15:29:26|28444.34
15:29:27|28444.34
15:29:28|28450.
15:29:29|28478.86
15:29:30|28477.42
15:29:31|28463.48
15:29:32|28476.3
15:29:33|28476.3
15:29:34|28469.84
15:29:35|28470.15
15:29:36|28468.54
15:29:37|28468.54
15:29:39|28472.03
15:29:40|28469.6
15:29:41|28469.61
15:29:42|28464.02
15:29:43|28472.03
15:29:44|28476.27
15:29:45|28473.38
15:29:46|28469.95
15:29:47|28469.93
15:29:49|28470.79
15:29:49|28470.79
15:29:50|28470.79
15:29:51|28473.79
15:29:53|28460.96
15:29:54|28465.21
15:29:55|28465.21
15:29:56|28469.9
15:29:57|28476.66
15:29:59|28478.09
15:30:00|28478.09
15:30:01|28476.33
15:30:01|28475.07
15:30:03|28463.79
15:30:04|28462.34
15:30:05|28461.02
15:30:07|28465.17
15:30:07|28470.62
15:30:08|28480.5
15:30:10|28475.96
15:30:10|28468.93
15:30:12|28468.93
15:30:12|28474.97
15:30:14|28474.97
15:30:15|28479.18
15:30:16|28470.17
15:30:17|28461.62
15:30:18|28468.37
15:30:19|28474.85
15:30:20|28474.84
15:30:21|28472.7
15:30:22|28472.7
15:30:23|28465.18
15:30:24|28469.29
15:30:25|28472.29
15:30:26|28476.7
15:30:27|28474.53
15:30:28|28474.53
15:30:29|28478.41
15:30:30|28477.48
15:30:31|28477.48
15:30:32|28486.67
15:30:33|28489.09
15:30:34|28494.89
15:30:35|28495.12
15:30:36|28496.43
15:30:37|28488.54
15:30:38|28488.54
15:30:40|28475.48
15:30:41|28480.78
15:30:42|28480.77
15:30:44|28477.56
15:30:45|28477.56
15:30:46|28484.
15:30:46|28484.
15:30:48|28482.36
15:30:50|28479.12
15:30:50|28485.35
15:30:51|28482.38
15:30:52|28479.11
15:30:53|28479.12
15:30:55|28479.12
15:30:56|28479.12
15:30:57|28479.12
15:30:58|28479.12
15:30:59|28479.13
15:31:00|28477.57
15:31:02|28477.05
15:31:03|28475.46
15:31:04|28477.56
15:31:04|28470.
15:31:05|28466.12
15:31:06|28466.14
15:31:07|28464.18
15:31:08|28465.23
15:31:10|28461.52
15:31:11|28476.82
15:31:13|28472.62
15:31:13|28472.62
15:31:15|28472.61
15:31:15|28470.62
15:31:17|28468.07
15:31:17|28464.38
15:31:19|28454.63
15:31:20|28454.63
15:31:20|28451.76
15:31:22|28444.02
15:31:22|28446.86
15:31:24|28446.99
15:31:24|28440.18
15:31:26|28437.7
15:31:27|28439.81
15:31:29|28437.71
15:31:29|28440.37
15:31:30|28440.73
15:31:31|28435.14
15:31:32|28428.63
15:31:34|28417.33
15:31:34|28406.83
15:31:35|28411.3
15:31:36|28423.79
15:31:38|28423.49
15:31:39|28423.91
15:31:39|28423.92
15:31:41|28417.82
15:31:42|28414.31
15:31:43|28417.86
15:31:45|28424.08
15:31:46|28421.14
15:31:47|28426.63
15:31:48|28417.36
15:31:49|28409.85
15:31:51|28409.81
15:31:52|28406.84
15:31:53|28406.84
15:31:54|28408.97
15:31:55|28420.
15:31:56|28422.78
15:31:57|28426.89
15:31:59|28426.89
15:32:00|28426.89
15:32:01|28430.
15:32:02|28434.29
15:32:03|28434.3
15:32:04|28447.25
15:32:05|28438.
15:32:06|28432.37
15:32:07|28432.39
15:32:08|28428.41
15:32:09|28425.42
15:32:10|28418.43
15:32:12|28412.
15:32:13|28415.5
15:32:14|28418.48
15:32:15|28424.96
15:32:16|28430.84
15:32:17|28434.65
15:32:18|28432.11
15:32:19|28425.82
15:32:20|28425.82
15:32:21|28427.57
15:32:22|28427.57
15:32:23|28417.04
15:32:23|28411.48
15:32:24|28411.49
15:32:25|28411.48
15:32:26|28411.48
15:32:28|28410.
15:32:29|28410.
15:32:30|28410.01
15:32:31|28410.
15:32:31|28406.02
15:32:32|28405.
15:32:34|28402.01
15:32:35|28402.
15:32:36|28382.38
15:32:37|28385.51
15:32:38|28393.73
15:32:39|28387.51
15:32:40|28385.47
15:32:42|28393.71
15:32:43|28395.81
15:32:44|28398.12
15:32:44|28398.14
15:32:46|28396.38
15:32:48|28382.54
15:32:48|28382.52
15:32:49|28384.73
15:32:50|28382.52
15:32:51|28382.51
15:32:52|28377.6
15:32:54|28377.6
15:32:55|28380.54
15:32:56|28377.59
15:32:57|28377.4
15:32:58|28373.98
15:32:59|28371.77
15:33:00|28377.59
15:33:01|28383.54
15:33:02|28380.17
15:33:04|28374.12
15:33:05|28384.72
15:33:06|28384.73
15:33:07|28391.2
15:33:08|28396.18
15:33:09|28396.18
15:33:10|28399.55
15:33:12|28405.09
15:33:12|28396.3
15:33:13|28387.39
15:33:14|28378.83
15:33:15|28388.57
15:33:16|28389.92
15:33:17|28396.56
15:33:18|28405.98
15:33:19|28400.74
15:33:20|28400.75
15:33:21|28394.88
15:33:22|28384.21
15:33:23|28387.42
15:33:25|28377.49
15:33:25|28380.63
15:33:26|28389.83
15:33:27|28380.59
15:33:28|28375.46
15:33:29|28371.86
15:33:30|28364.39
15:33:32|28368.92
15:33:33|28368.92
15:33:33|28371.76
15:33:34|28371.76
15:33:35|28370.33
15:33:36|28361.92
15:33:37|28361.28
15:33:38|28351.
15:33:39|28353.43
15:33:40|28350.32
15:33:42|28358.42
15:33:44|28355.14
15:33:44|28354.05
15:33:46|28355.74
15:33:47|28356.94
15:33:48|28356.94
15:33:49|28356.94
15:33:50|28350.53
15:33:51|28350.52
15:33:52|28350.5
15:33:54|28343.78
15:33:55|28343.78
15:33:56|28335.73
15:33:57|28337.83
15:33:58|28344.56
15:33:59|28340.32
15:34:00|28350.06
15:34:02|28360.89
15:34:02|28360.9
15:34:03|28365.24
15:34:05|28362.48
15:34:06|28358.69
15:34:07|28354.72
15:34:08|28350.76
15:34:09|28355.1
15:34:10|28351.22
15:34:11|28351.22
15:34:12|28344.87
15:34:14|28337.86
15:34:15|28337.86
15:34:16|28335.24
15:34:17|28337.81
15:34:18|28335.23
15:34:19|28341.99
15:34:20|28341.11
15:34:21|28349.41
15:34:22|28348.8
15:34:23|28346.27
15:34:24|28345.02
15:34:25|28345.02
15:34:26|28350.74
15:34:27|28356.78
15:34:28|28358.21
15:34:29|28362.97
15:34:30|28367.33
15:34:31|28368.64
15:34:32|28360.48
15:34:33|28364.85
15:34:34|28364.86
15:34:35|28368.52
15:34:36|28340.74
15:34:37|28348.16
15:34:38|28348.16
15:34:39|28345.21
15:34:40|28336.73
15:34:41|28336.73
15:34:42|28336.74
15:34:43|28336.74
15:34:45|28336.75
15:34:46|28335.23
15:34:47|28340.72
15:34:48|28346.9
15:34:49|28354.21
15:34:50|28353.98
15:34:51|28353.99
15:34:52|28353.99
15:34:53|28358.77
15:34:54|28363.22
15:34:55|28363.22
15:34:56|28364.86
15:34:57|28364.86
15:34:59|28368.99
15:35:00|28371.85
15:35:01|28374.51
15:35:02|28375.78
15:35:03|28381.52
15:35:05|28376.35
15:35:06|28372.72
15:35:08|28380.
15:35:09|28383.18
15:35:10|28375.02
15:35:11|28377.84
15:35:12|28380.18
15:35:13|28380.18
15:35:13|28383.17
15:35:15|28370.79
15:35:16|28360.34
15:35:17|28353.93
15:35:18|28343.26
15:35:19|28336.73
15:35:19|28330.84
15:35:21|28327.17
15:35:22|28325.26
15:35:22|28325.23
15:35:24|28336.32
15:35:25|28336.32
15:35:26|28325.75
15:35:27|28334.57
15:35:27|28331.91
15:35:29|28330.48
15:35:30|28330.48
15:35:31|28328.39
15:35:31|28325.76
15:35:33|28325.76
15:35:33|28332.99
15:35:35|28328.12
15:35:36|28323.96
15:35:37|28323.97
15:35:37|28327.22
15:35:39|28327.22
15:35:39|28327.22
15:35:41|28321.97
15:35:42|28318.25
15:35:43|28310.35
15:35:44|28313.88
15:35:45|28313.87
15:35:46|28312.87
15:35:47|28320.02
15:35:48|28305.
15:35:49|28305.
15:35:51|28300.
15:35:52|28301.57
15:35:53|28303.12
15:35:54|28309.33
15:35:56|28309.33
15:35:57|28312.16
15:35:58|28326.63
15:35:59|28330.17
15:36:00|28330.17
15:36:02|28343.77
15:36:02|28334.67
15:36:04|28336.57
15:36:06|28336.56
15:36:07|28324.17
15:36:08|28319.54
15:36:09|28315.6
15:36:10|28311.56
15:36:11|28311.49
15:36:12|28308.95
15:36:13|28311.3
15:36:14|28315.46
15:36:16|28316.87
15:36:16|28302.92
15:36:17|28293.49
15:36:18|28293.44
15:36:19|28293.45
15:36:20|28290.66
15:36:21|28289.72
15:36:22|28290.1
15:36:23|28289.72
15:36:24|28283.9
15:36:26|28276.93
15:36:27|28276.17
15:36:28|28282.66
15:36:29|28290.8
15:36:30|28306.69
15:36:31|28309.05
15:36:32|28305.34
15:36:33|28286.17
15:36:34|28277.12
15:36:35|28276.31
15:36:36|28276.32
15:36:38|28276.2
15:36:38|28284.03
15:36:40|28296.48
15:36:41|28287.51
15:36:42|28289.4
15:36:43|28289.4
15:36:43|28277.12
15:36:46|28283.5
15:36:46|28283.5
15:36:47|28290.81
15:36:48|28290.33
15:36:49|28283.06
15:36:50|28297.11
15:36:52|28301.66
15:36:53|28308.28
15:36:54|28310.62
15:36:55|28310.65
15:36:56|28315.35
15:36:57|28314.58
15:36:58|28307.44
15:36:59|28316.99
15:37:00|28304.09
15:37:01|28298.25
15:37:02|28299.27
15:37:04|28294.85
15:37:04|28298.08
15:37:05|28295.5
15:37:07|28298.59
15:37:08|28302.85
15:37:09|28305.77
15:37:10|28305.77
15:37:11|28305.26
15:37:12|28304.06
15:37:13|28294.28
15:37:14|28292.54
15:37:15|28284.51
15:37:16|28295.22
15:37:17|28293.16
15:37:18|28299.52
15:37:19|28306.74
15:37:20|28305.35
15:37:21|28298.75
15:37:23|28285.95
15:37:24|28285.94
15:37:24|28288.45
15:37:26|28296.24
15:37:27|28305.07
15:37:27|28304.35
15:37:28|28304.34
15:37:30|28298.69
15:37:31|28303.77
15:37:31|28311.44
15:37:33|28311.54
15:37:33|28313.64
15:37:35|28303.44
15:37:36|28306.93
15:37:37|28313.67
15:37:38|28308.3
15:37:39|28308.27
15:37:40|28297.13
15:37:40|28290.8
15:37:42|28296.2
15:37:43|28303.6
15:37:43|28305.19
15:37:45|28307.53
15:37:47|28298.09
15:37:48|28295.38
15:37:49|28295.38
15:37:50|28301.99
15:37:51|28301.99
15:37:53|28294.14
15:37:54|28292.25
15:37:55|28290.01
15:37:56|28298.79
15:37:57|28299.16
15:37:57|28298.55
15:37:58|28291.85
15:38:00|28292.82
15:38:02|28292.83
15:38:02|28298.52
15:38:04|28310.
15:38:05|28321.9
15:38:06|28326.53
15:38:07|28318.76
15:38:08|28312.95
15:38:09|28311.02
15:38:10|28306.43
15:38:12|28299.01
15:38:13|28293.29
15:38:14|28297.85
15:38:15|28297.84
15:38:16|28302.37
15:38:18|28295.
15:38:18|28292.69
15:38:19|28293.84
15:38:20|28290.
15:38:21|28286.53
15:38:22|28294.71
15:38:23|28294.71
15:38:24|28287.73
15:38:25|28287.75
15:38:26|28297.44
15:38:27|28289.71
15:38:28|28287.08
15:38:29|28286.17
15:38:30|28289.1
15:38:31|28299.71
15:38:33|28293.39
15:38:33|28287.26
15:38:34|28287.25
15:38:35|28282.32
15:38:36|28282.32
15:38:37|28291.73
15:38:38|28286.71
15:38:39|28290.
15:38:40|28290.
15:38:41|28287.32
15:38:42|28281.4
15:38:43|28284.91
15:38:44|28284.9
15:38:45|28282.35
15:38:47|28284.91
15:38:49|28280.
15:38:50|28274.07
15:38:52|28274.63
15:38:53|28273.38
15:38:54|28273.37
15:38:55|28273.38
15:38:56|28273.37
15:38:57|28284.36
15:38:58|28288.45
15:39:00|28295.55
15:39:01|28298.51
15:39:02|28299.99
15:39:03|28288.57
15:39:04|28292.79
15:39:06|28296.57
15:39:07|28303.15
15:39:08|28303.09
15:39:08|28303.83
15:39:10|28303.83
15:39:10|28303.83
15:39:12|28307.78
15:39:13|28309.99
15:39:14|28303.
15:39:15|28316.35
15:39:16|28323.07
15:39:17|28322.53
15:39:18|28322.51
15:39:18|28317.26
15:39:19|28324.79
15:39:21|28324.8
15:39:22|28325.95
15:39:23|28325.35
15:39:23|28325.95
15:39:25|28325.96
15:39:25|28333.33
15:39:26|28335.34
15:39:27|28330.99
15:39:28|28331.
15:39:29|28330.99
15:39:31|28322.9
15:39:32|28319.75
15:39:33|28319.75
15:39:34|28319.75
15:39:35|28319.75
15:39:36|28321.18
15:39:37|28326.05
15:39:38|28320.5
15:39:39|28320.51
15:39:40|28323.8
15:39:41|28323.8
15:39:42|28324.
15:39:43|28326.94
15:39:44|28332.22
15:39:45|28332.67
15:39:46|28332.22
15:39:47|28332.22
15:39:49|28332.23
15:39:50|28330.93
15:39:51|28329.5
15:39:52|28332.06
15:39:53|28336.17
15:39:54|28336.73
15:39:55|28337.96
15:39:57|28337.96
15:39:58|28337.95
15:39:58|28337.95
15:39:59|28345.81
15:40:01|28347.94
15:40:01|28348.57
15:40:03|28358.66
15:40:04|28359.09
15:40:05|28356.31
15:40:06|28359.55
15:40:07|28349.49
15:40:09|28346.86
15:40:11|28350.56
15:40:12|28341.76
15:40:13|28332.04
15:40:13|28326.63
15:40:15|28323.82
15:40:15|28323.8
15:40:16|28318.59
15:40:18|28318.6
15:40:18|28321.68
15:40:19|28320.11
15:40:21|28329.17
15:40:21|28325.44
15:40:23|28325.44
15:40:23|28311.56
15:40:25|28311.56
15:40:26|28325.27
15:40:27|28327.4
15:40:28|28333.58
15:40:29|28330.67
15:40:30|28320.88
15:40:31|28320.88
15:40:32|28317.56
15:40:33|28317.56
15:40:34|28317.56
15:40:35|28317.56
15:40:36|28317.55
15:40:37|28317.55
15:40:38|28317.56
15:40:39|28317.56
15:40:40|28317.56
15:40:41|28317.51
15:40:42|28311.86
15:40:43|28309.47
15:40:44|28308.
15:40:45|28304.64
15:40:46|28304.63
15:40:47|28303.08
15:40:48|28302.24
15:40:50|28302.24
15:40:52|28300.06
15:40:52|28300.06
15:40:54|28299.67
15:40:55|28297.05
15:40:56|28295.99
15:40:58|28290.9
15:40:59|28292.6
15:41:00|28295.16
15:41:02|28303.66
15:41:03|28303.65
15:41:04|28295.33
15:41:05|28290.9
15:41:07|28291.29
15:41:08|28291.29
15:41:09|28291.29
15:41:10|28291.3
15:41:11|28296.63
15:41:12|28282.98
15:41:13|28282.98
15:41:14|28281.4
15:41:15|28281.41
15:41:16|28273.84
15:41:17|28281.16
15:41:18|28281.13
15:41:19|28281.16
15:41:20|28281.16
15:41:21|28277.45
15:41:22|28278.
15:41:23|28275.45
15:41:24|28269.41
15:41:25|28272.6
15:41:26|28268.21
15:41:27|28267.01
15:41:28|28267.01
15:41:29|28267.02
15:41:30|28267.01
15:41:31|28267.02
15:41:32|28267.02
15:41:33|28258.81
15:41:34|28263.16
15:41:35|28255.4
15:41:36|28255.4
15:41:37|28249.94
15:41:38|28240.7
15:41:39|28247.83
15:41:40|28244.99
15:41:41|28239.78
15:41:42|28239.78
15:41:43|28239.63
15:41:44|28248.73
15:41:45|28248.74
15:41:46|28248.71
15:41:47|28248.69
15:41:48|28248.69
15:41:49|28253.87
15:41:51|28257.69
15:41:52|28259.82
15:41:52|28261.94
15:41:54|28261.44
15:41:55|28258.5
15:41:56|28258.5
15:41:58|28259.91
15:41:58|28253.78
15:42:00|28253.78
15:42:01|28253.38
15:42:03|28253.37
15:42:04|28251.96
15:42:05|28251.97
15:42:06|28252.02
15:42:07|28251.98
15:42:08|28250.56
15:42:09|28242.2
15:42:10|28242.2
15:42:11|28238.77
15:42:12|28236.01
15:42:13|28230.14
15:42:14|28224.
15:42:15|28228.18
15:42:16|28224.
15:42:17|28239.11
15:42:18|28252.75
15:42:19|28256.89
15:42:20|28267.01
15:42:21|28269.99
15:42:22|28270.
15:42:24|28274.42
15:42:25|28263.76
15:42:26|28266.36
15:42:26|28277.78
15:42:28|28260.69
15:42:29|28270.49
15:42:30|28268.34
15:42:30|28271.34
15:42:31|28272.75
15:42:32|28277.89
15:42:34|28279.55
15:42:35|28275.68
15:42:37|28280.02
15:42:38|28282.48
15:42:39|28284.03
15:42:40|28289.62
15:42:41|28297.52
15:42:41|28299.99
15:42:42|28292.36
15:42:43|28290.79
15:42:44|28290.78
15:42:46|28286.57
15:42:46|28290.77
15:42:48|28299.23
15:42:49|28294.78
15:42:49|28299.94
15:42:50|28302.78
15:42:52|28291.4
15:42:53|28288.42
15:42:54|28288.41
15:42:55|28288.41
15:42:56|28288.41
15:42:56|28284.03
15:42:58|28277.96
15:43:00|28278.03
15:43:00|28278.03
15:43:02|28281.39
15:43:03|28281.39
15:43:04|28281.4
15:43:06|28289.87
15:43:07|28296.48
15:43:08|28299.93
15:43:09|28299.93
15:43:11|28302.25
15:43:12|28307.77
15:43:13|28308.42
15:43:14|28308.27
15:43:15|28308.27
15:43:16|28308.27
15:43:17|28309.75
15:43:18|28309.75
15:43:19|28315.54
15:43:20|28316.49
15:43:21|28312.19
15:43:23|28312.19
15:43:24|28312.2
15:43:25|28320.43
15:43:26|28313.64
15:43:27|28313.64
15:43:28|28314.98
15:43:29|28314.98
15:43:30|28316.82
15:43:31|28316.98
15:43:32|28322.66
15:43:33|28324.76
15:43:34|28324.77
15:43:36|28315.15
15:43:37|28315.33
15:43:37|28320.82
15:43:39|28320.83
15:43:40|28321.39
15:43:41|28324.
15:43:42|28323.99
15:43:43|28317.47
15:43:44|28309.45
15:43:45|28312.61
15:43:46|28309.51
15:43:47|28309.51
15:43:48|28309.5
15:43:49|28304.46
15:43:50|28302.29
15:43:51|28302.29
15:43:53|28309.1
15:43:55|28319.95
15:43:55|28319.71
15:43:57|28319.71
15:43:58|28314.2
15:43:59|28323.11
15:43:59|28324.28
15:44:01|28324.42
15:44:02|28324.42
15:44:04|28324.99
15:44:05|28326.52
15:44:07|28328.53
15:44:07|28331.
15:44:08|28331.
15:44:10|28331.15
15:44:11|28331.38
15:44:12|28334.57
15:44:13|28339.99
15:44:14|28340.
15:44:15|28340.
15:44:16|28340.5
15:44:17|28337.71
15:44:18|28321.07
15:44:20|28325.44
15:44:20|28322.05
15:44:21|28317.28
15:44:22|28307.79
15:44:23|28316.26
15:44:25|28314.15
15:44:26|28314.15
15:44:27|28314.15
15:44:28|28308.34
15:44:29|28297.06
15:44:30|28293.31
15:44:31|28290.38
15:44:32|28298.07
15:44:33|28303.97
15:44:34|28307.77
15:44:35|28310.6
15:44:36|28306.35
15:44:37|28297.66
15:44:38|28297.65
15:44:39|28297.65
15:44:40|28301.64
15:44:41|28290.42
15:44:42|28290.41
15:44:44|28290.41
15:44:44|28292.21
15:44:46|28292.2
15:44:46|28292.2
15:44:48|28295.08
15:44:48|28292.19
15:44:49|28287.19
15:44:50|28287.18
15:44:51|28287.17
15:44:53|28286.35
15:44:54|28286.34
15:44:56|28286.35
15:44:58|28286.34
15:44:59|28283.06
15:44:59|28279.08
15:45:00|28279.09
15:45:01|28271.13
15:45:02|28261.52
15:45:04|28268.27
15:45:05|28272.77
15:45:06|28277.76
15:45:07|28285.15
15:45:09|28286.48
15:45:10|28288.18
15:45:11|28275.34
15:45:11|28275.33
15:45:13|28285.34
15:45:14|28288.81
15:45:14|28290.85
15:45:16|28291.05
15:45:17|28304.55
15:45:18|28314.14
15:45:20|28326.51
15:45:20|28321.8
15:45:21|28318.44
15:45:22|28319.45
15:45:23|28311.82
15:45:24|28310.01
15:45:25|28311.77
15:45:26|28322.07
15:45:27|28321.66
15:45:29|28321.67
15:45:29|28319.46
15:45:31|28318.05
15:45:31|28318.05
15:45:32|28326.07
15:45:33|28326.08
15:45:34|28328.66
15:45:35|28327.03
15:45:36|28310.41
15:45:37|28312.62
15:45:38|28316.49
15:45:39|28320.74
15:45:40|28322.89
15:45:41|28322.17
15:45:42|28326.46
15:45:44|28326.46
15:45:44|28326.47
15:45:45|28326.47
15:45:46|28329.41
15:45:47|28327.34
15:45:48|28327.07
15:45:49|28335.67
15:45:50|28339.36
15:45:51|28341.75
15:45:52|28327.54
15:45:53|28327.07
15:45:55|28325.21
15:45:57|28327.56
15:45:58|28332.82
15:45:59|28326.08
15:46:01|28327.53
15:46:02|28328.32
15:46:03|28336.35
15:46:04|28330.98
15:46:06|28327.39
15:46:07|28337.49
15:46:08|28343.56
15:46:09|28346.14
15:46:10|28346.2
15:46:11|28348.57
15:46:12|28348.59
15:46:13|28343.92
15:46:14|28346.2
15:46:15|28346.2
15:46:17|28352.
15:46:18|28353.57
15:46:18|28352.01
15:46:19|28355.05
15:46:20|28360.79
15:46:22|28374.45
15:46:23|28376.02
15:46:24|28380.
15:46:25|28386.32
15:46:26|28370.92
15:46:27|28365.93
15:46:28|28361.13
15:46:29|28348.51
15:46:30|28354.78
15:46:31|28349.08
15:46:32|28356.24
15:46:33|28353.56
15:46:34|28353.56
15:46:35|28353.56
15:46:36|28346.08
15:46:37|28346.08
15:46:38|28345.
15:46:39|28338.81
15:46:40|28335.78
15:46:41|28348.09
15:46:42|28345.89
15:46:43|28345.89
15:46:44|28348.43
15:46:45|28348.44
15:46:46|28350.84
15:46:47|28353.
15:46:48|28353.01
15:46:49|28355.06
15:46:51|28362.11
15:46:52|28367.34
15:46:52|28367.33
15:46:54|28359.1
15:46:56|28367.27
15:46:56|28367.43
15:46:57|28368.23
15:46:59|28374.05
15:47:00|28377.33
15:47:01|28373.09
15:47:02|28373.08
15:47:03|28363.7
15:47:05|28348.09
15:47:05|28341.82
15:47:07|28333.04
15:47:08|28331.59
15:47:09|28335.86
15:47:11|28330.09
15:47:12|28330.07
15:47:13|28335.73
15:47:14|28337.8
15:47:15|28338.41
15:47:16|28335.
15:47:17|28335.
15:47:18|28338.43
15:47:19|28342.61
15:47:20|28341.06
15:47:21|28326.09
15:47:22|28326.09
15:47:23|28332.14
15:47:24|28322.71
15:47:25|28321.73
15:47:27|28321.83
15:47:28|28315.58
15:47:28|28311.56
15:47:30|28310.79
15:47:30|28308.44
15:47:32|28311.56
15:47:33|28308.45
15:47:34|28308.6
15:47:34|28315.94
15:47:36|28316.02
15:47:37|28318.88
15:47:38|28307.78
15:47:39|28307.79
15:47:40|28307.79
15:47:41|28316.76
15:47:42|28317.35
15:47:43|28319.69
15:47:44|28323.46
15:47:45|28317.35
15:47:46|28315.63
15:47:47|28318.88
15:47:48|28320.4
15:47:49|28320.39
15:47:50|28315.63
15:47:51|28314.02
15:47:52|28307.78
15:47:53|28307.78
15:47:55|28303.53
15:47:57|28301.
15:47:57|28301.
15:47:59|28301.
15:47:59|28301.01
15:48:01|28301.05
15:48:02|28301.05
15:48:04|28318.67
15:48:05|28324.38
15:48:06|28329.2
15:48:07|28329.2
15:48:08|28326.09
15:48:09|28314.51
15:48:10|28311.55
15:48:11|28307.62
15:48:12|28311.55
15:48:13|28316.8
15:48:14|28316.79
15:48:15|28319.28
15:48:16|28313.69
15:48:17|28315.07
15:48:18|28315.07
15:48:19|28324.02
15:48:20|28324.02
15:48:21|28324.01
15:48:22|28309.84
15:48:23|28307.63
15:48:24|28307.63
15:48:25|28308.51
15:48:26|28308.52
15:48:27|28308.52
15:48:28|28319.44
15:48:29|28324.14
15:48:30|28324.14
15:48:31|28317.92
15:48:32|28311.94
15:48:33|28311.93
15:48:34|28306.33
15:48:35|28303.41
15:48:36|28309.03
15:48:37|28307.05
15:48:38|28308.92
15:48:39|28308.92
15:48:40|28308.92
15:48:41|28307.48
15:48:42|28301.01
15:48:43|28301.01
15:48:44|28303.67
15:48:45|28303.67
15:48:46|28293.11
15:48:47|28291.76
15:48:49|28281.17
15:48:50|28280.92
15:48:51|28279.13
15:48:52|28279.13
15:48:53|28279.13
15:48:53|28289.28
15:48:55|28291.76
15:48:56|28289.66
15:48:57|28289.66
15:48:59|28292.29
15:48:59|28289.66
15:49:00|28289.65
15:49:03|28290.
15:49:03|28290.01
15:49:05|28297.89
15:49:07|28297.89
15:49:09|28295.07
15:49:10|28286.01
15:49:10|28281.17
15:49:13|28281.17
15:49:14|28281.17
15:49:15|28271.73
15:49:16|28271.49
15:49:18|28274.91
15:49:18|28274.91
15:49:19|28278.32
15:49:20|28278.32
15:49:21|28271.09
15:49:22|28270.31
15:49:23|28270.31
15:49:24|28273.15
15:49:26|28270.3
15:49:26|28269.23
15:49:27|28278.32
15:49:28|28287.04
15:49:29|28287.04
15:49:30|28287.04
15:49:31|28280.49
15:49:33|28279.39
15:49:34|28275.35
15:49:35|28275.35
15:49:36|28275.35
15:49:37|28278.22
15:49:38|28278.23
15:49:39|28280.48
15:49:40|28274.05
15:49:41|28279.04
15:49:42|28282.83
15:49:43|28275.59
15:49:44|28274.81
15:49:45|28274.81
15:49:46|28274.79
15:49:47|28275.47
15:49:48|28273.33
15:49:49|28277.12
15:49:50|28273.81
15:49:51|28264.19
15:49:52|28264.18
15:49:53|28264.19
15:49:54|28266.64
15:49:55|28273.76
15:49:56|28277.89
15:49:57|28286.46
15:49:58|28280.95
15:49:59|28283.56
15:50:00|28283.56
15:50:01|28283.56
15:50:02|28283.57
15:50:04|28283.56
15:50:05|28288.94
15:50:06|28291.36
15:50:08|28281.3
15:50:09|28281.3
15:50:10|28279.88
15:50:11|28269.76
15:50:12|28269.76
15:50:13|28270.37
15:50:14|28275.35
15:50:15|28281.31
15:50:16|28283.83
15:50:17|28269.31
15:50:18|28269.31
15:50:19|28269.31
15:50:20|28268.84
15:50:21|28268.84
15:50:22|28268.85
15:50:23|28269.43
15:50:24|28264.18
15:50:25|28265.52
15:50:26|28268.56
15:50:27|28267.69
15:50:28|28258.62
15:50:29|28258.63
15:50:30|28258.63
15:50:31|28258.63
15:50:32|28251.42
15:50:33|28252.32
15:50:34|28265.04
15:50:35|28262.74
15:50:36|28257.91
15:50:37|28255.69
15:50:38|28256.27
15:50:39|28253.02
15:50:40|28253.02
15:50:41|28251.95
15:50:42|28251.94
15:50:43|28251.91
15:50:44|28239.65
15:50:45|28239.65
15:50:46|28243.81
15:50:47|28243.8
15:50:48|28243.8
15:50:49|28250.81
15:50:50|28250.81
15:50:51|28252.8
15:50:52|28258.62
15:50:53|28262.96
15:50:55|28259.62
15:50:56|28261.15
15:50:57|28256.01
15:50:58|28250.81
15:51:00|28252.42
15:51:01|28248.82
15:51:02|28246.04
15:51:03|28245.
15:51:05|28253.99
15:51:06|28253.99
15:51:07|28253.99
15:51:08|28257.67
15:51:09|28259.29
15:51:10|28264.44
15:51:11|28264.45
15:51:12|28264.45
15:51:13|28264.94
15:51:14|28266.06
15:51:15|28267.32
15:51:17|28262.33
15:51:18|28268.12
15:51:19|28256.44
15:51:20|28261.02
15:51:21|28272.06
15:51:22|28272.55
15:51:23|28269.26
15:51:24|28257.82
15:51:25|28255.73
15:51:26|28254.28
15:51:27|28254.28
15:51:28|28254.28
15:51:29|28254.28
15:51:30|28263.31
15:51:31|28269.42
15:51:32|28272.44
15:51:33|28274.79
15:51:34|28275.15
15:51:35|28275.15
15:51:36|28275.53
15:51:37|28275.53
15:51:38|28275.85
15:51:39|28275.85
15:51:40|28282.23
15:51:41|28286.57
15:51:42|28298.38
15:51:43|28303.07
15:51:44|28306.12
15:51:45|28314.14
15:51:46|28320.31
15:51:47|28320.47
15:51:48|28321.63
15:51:49|28319.46
15:51:50|28310.07
15:51:51|28298.42
15:51:52|28301.01
15:51:53|28301.02
15:51:54|28296.48
15:51:55|28296.48
15:51:56|28296.48
15:51:57|28302.42
15:51:58|28300.65
15:52:00|28297.8
15:52:02|28297.78
15:52:03|28298.87
15:52:05|28298.91
15:52:06|28310.08
15:52:07|28311.55
15:52:08|28314.94
15:52:10|28315.1
15:52:11|28320.51
15:52:11|28320.74
15:52:13|28320.74
15:52:14|28319.99
15:52:14|28314.14
15:52:15|28314.13
15:52:17|28316.97
15:52:18|28310.1
15:52:19|28307.47
15:52:20|28313.54
15:52:21|28316.98
15:52:22|28316.98
15:52:22|28320.56
15:52:24|28316.97
15:52:25|28315.57
15:52:25|28315.56
15:52:27|28312.21
15:52:28|28314.41
15:52:29|28315.57
15:52:30|28315.57
15:52:31|28306.84
15:52:32|28306.84
15:52:33|28306.84
15:52:34|28305.41
15:52:35|28308.21
15:52:35|28305.49
15:52:37|28309.9
15:52:37|28315.68
15:52:39|28315.67
15:52:40|28321.28
15:52:40|28315.
15:52:42|28324.35
15:52:42|28315.46
15:52:44|28315.45
15:52:45|28318.96
15:52:46|28321.79
15:52:46|28321.78
15:52:48|28311.06
15:52:49|28307.86
15:52:50|28302.88
15:52:51|28302.88
15:52:51|28306.12
15:52:53|28312.98
15:52:54|28312.98
15:52:55|28307.65
15:52:56|28307.65
15:52:57|28310.41
15:52:58|28310.58
15:52:59|28307.34
15:52:59|28298.77
15:53:02|28287.09
15:53:03|28287.09
15:53:04|28287.09
15:53:05|28281.29
15:53:06|28279.86
15:53:07|28283.37
15:53:09|28274.79
15:53:10|28274.78
15:53:11|28273.84
15:53:12|28273.84
15:53:13|28272.29
15:53:13|28269.71
15:53:15|28263.48
15:53:16|28266.11
15:53:16|28278.75
15:53:18|28282.34
15:53:20|28282.34
15:53:20|28282.35
15:53:21|28279.47
15:53:22|28275.59
15:53:23|28275.58
15:53:24|28275.59
15:53:25|28277.79
15:53:26|28277.78
15:53:27|28280.07
15:53:28|28272.29
15:53:29|28267.63
15:53:30|28267.63
15:53:31|28267.59
15:53:32|28262.24
15:53:33|28267.6
15:53:34|28267.6
15:53:35|28274.17
15:53:36|28274.16
15:53:37|28274.17
15:53:38|28274.16
15:53:39|28269.57
15:53:40|28269.57
15:53:41|28264.55
15:53:42|28255.5
15:53:43|28256.14
15:53:44|28256.14
15:53:45|28256.15
15:53:46|28256.14
15:53:47|28256.15
15:53:48|28263.77
15:53:49|28261.35
15:53:50|28268.16
15:53:51|28269.29
15:53:52|28267.87
15:53:53|28260.44
15:53:54|28260.43
15:53:55|28260.43
15:53:56|28260.
15:53:57|28271.89
15:53:58|28267.24
15:53:59|28267.24
15:54:01|28260.
15:54:02|28258.94
15:54:04|28258.95
15:54:05|28266.87
15:54:06|28275.25
15:54:07|28273.01
15:54:08|28273.
15:54:09|28273.
15:54:11|28273.
15:54:12|28273.01
15:54:13|28271.59
15:54:15|28275.58
15:54:16|28275.44
15:54:17|28275.43
15:54:18|28275.43
15:54:19|28279.99
15:54:20|28279.99
15:54:21|28286.45
15:54:22|28286.45
15:54:23|28286.45
15:54:24|28276.31
15:54:26|28286.69
15:54:27|28286.69
15:54:27|28279.99
15:54:29|28275.16
15:54:29|28271.42
15:54:31|28271.41
15:54:32|28271.41
15:54:33|28271.42
15:54:34|28274.31
15:54:36|28277.41
15:54:36|28284.7
15:54:37|28284.7
15:54:38|28286.39
15:54:39|28289.46
15:54:41|28280.39
15:54:42|28288.03
15:54:42|28290.5
15:54:43|28294.53
15:54:44|28299.82
15:54:45|28303.88
15:54:46|28303.89
15:54:47|28303.88
15:54:49|28303.89
15:54:50|28291.74
15:54:51|28291.74
15:54:51|28291.75
15:54:53|28299.31
15:54:54|28291.76
15:54:55|28295.8
15:54:55|28296.32
15:54:56|28287.8
15:54:57|28287.81
15:54:58|28279.09
15:54:59|28273.85
15:55:01|28272.06
15:55:02|28272.06
15:55:04|28273.85
15:55:06|28271.41
15:55:07|28276.43
15:55:09|28271.42
15:55:10|28266.01
15:55:11|28263.55
15:55:12|28267.41
15:55:12|28277.31
15:55:14|28280.36
15:55:15|28285.25
15:55:17|28286.74
15:55:18|28286.74
15:55:19|28286.74
15:55:20|28287.99
15:55:21|28275.74
15:55:22|28275.74
15:55:23|28276.36
15:55:24|28276.36
15:55:25|28278.77
15:55:26|28281.58
15:55:27|28283.18
15:55:28|28284.81
15:55:29|28285.23
15:55:30|28291.42
15:55:31|28291.42
15:55:31|28291.41
15:55:33|28291.76
15:55:34|28297.41
15:55:34|28304.97
15:55:36|28297.66
15:55:37|28285.15
15:55:38|28285.15
15:55:38|28279.36
15:55:40|28279.36
15:55:40|28279.36
15:55:42|28280.75
15:55:42|28287.03
15:55:44|28276.19
15:55:45|28276.2
15:55:46|28273.83
15:55:47|28273.83
15:55:47|28275.98
15:55:49|28275.98
15:55:50|28275.98
15:55:51|28281.04
15:55:51|28281.05
15:55:53|28274.75
15:55:54|28274.75
15:55:55|28273.83
15:55:56|28271.42
15:55:56|28271.42
15:55:58|28275.88
15:55:59|28275.51
15:55:59|28275.51
15:56:01|28275.51
15:56:02|28275.58
15:56:04|28275.59
15:56:05|28275.58
15:56:06|28275.58
15:56:08|28275.58
15:56:09|28275.59
15:56:10|28280.77
15:56:11|28287.99
15:56:12|28287.1
15:56:13|28287.1
15:56:15|28275.98
15:56:15|28274.17
15:56:16|28268.94
15:56:18|28269.93
15:56:19|28269.93
15:56:20|28269.93
15:56:21|28269.88
15:56:22|28269.89
15:56:23|28269.89
15:56:24|28269.89
15:56:25|28269.88
15:56:26|28266.32
15:56:27|28266.31
15:56:28|28266.29
15:56:29|28262.21
15:56:30|28262.21
15:56:31|28264.94
15:56:32|28274.18
15:56:33|28278.
15:56:34|28283.17
15:56:35|28289.58
15:56:37|28290.89
15:56:38|28285.97
15:56:39|28285.42
15:56:40|28285.43
15:56:41|28285.43
15:56:41|28285.43
15:56:42|28287.72
15:56:44|28288.22
15:56:44|28293.93
15:56:46|28293.93
15:56:47|28295.94
15:56:47|28288.76
15:56:49|28288.76
15:56:50|28291.5
15:56:51|28295.87
15:56:52|28293.85
15:56:53|28291.19
15:56:54|28295.94
15:56:55|28305.49
15:56:56|28304.04
15:56:57|28304.03
15:56:58|28308.67
15:56:59|28308.66
15:57:00|28308.66
15:57:01|28306.96
15:57:02|28306.96
15:57:03|28306.96
15:57:05|28301.2
15:57:07|28296.45
15:57:08|28296.45
15:57:09|28296.44
15:57:11|28301.74
15:57:12|28305.83
15:57:13|28307.73
15:57:14|28308.15
15:57:15|28316.98
15:57:16|28312.97
15:57:17|28312.98
15:57:18|28314.05
15:57:18|28316.98
15:57:20|28322.3
15:57:20|28320.12
15:57:21|28320.12
15:57:24|28322.55
15:57:24|28324.29
15:57:25|28324.29
15:57:26|28324.84
15:57:28|28330.
15:57:29|28325.89
15:57:29|28325.9
15:57:31|28325.89
15:57:31|28328.43
15:57:33|28321.23
15:57:34|28320.07
15:57:36|28323.29
15:57:37|28332.8
15:57:38|28333.24
15:57:39|28333.24
15:57:40|28333.57
15:57:41|28335.96
15:57:42|28337.08
15:57:43|28343.45
15:57:44|28343.45
15:57:45|28348.5
15:57:46|28348.5
15:57:47|28348.51
15:57:48|28348.51
15:57:49|28348.51
15:57:50|28339.77
15:57:51|28339.76
15:57:52|28339.76
15:57:53|28339.76
15:57:54|28340.95
15:57:55|28338.3
15:57:56|28339.12
15:57:57|28339.11
15:57:58|28339.12
15:57:59|28339.76
15:58:00|28338.16
15:58:01|28336.86
15:58:02|28334.39
15:58:03|28337.5
15:58:04|28336.15
15:58:06|28323.95
15:58:07|28324.91
15:58:08|28320.32
15:58:09|28323.33
15:58:11|28333.03
15:58:12|28321.35
15:58:13|28318.77
15:58:14|28319.78
15:58:15|28323.8
15:58:16|28325.43
15:58:17|28325.43
15:58:18|28325.43
15:58:19|28332.65
15:58:21|28332.65
15:58:22|28329.67
15:58:22|28328.63
15:58:23|28328.63
15:58:25|28328.63
15:58:26|28325.44
15:58:26|28327.4
15:58:27|28327.65
15:58:29|28331.86
15:58:30|28332.64
15:58:31|28331.87
15:58:33|28331.72
15:58:33|28331.72
15:58:34|28331.72
15:58:35|28331.89
15:58:36|28333.12
15:58:38|28335.19
15:58:39|28338.96
15:58:40|28338.95
15:58:41|28338.95
15:58:42|28338.95
15:58:43|28335.91
15:58:44|28333.21
15:58:45|28332.52
15:58:46|28331.71
15:58:47|28331.38
15:58:48|28331.38
15:58:49|28335.72
15:58:50|28335.72
15:58:51|28335.72
15:58:52|28332.62
15:58:53|28334.
15:58:54|28339.76
15:58:55|28340.32
15:58:56|28341.6
15:58:57|28344.09
15:58:58|28349.99
15:58:59|28350.
15:59:00|28350.
15:59:01|28350.
15:59:02|28350.
15:59:04|28356.36
15:59:05|28361.3
15:59:06|28367.94
15:59:08|28368.92
15:59:09|28368.81
15:59:10|28362.39
15:59:11|28362.39
15:59:12|28359.43
15:59:13|28359.82
15:59:14|28359.82
15:59:15|28370.28
15:59:16|28377.07
15:59:17|28384.54
15:59:18|28387.85
15:59:20|28391.51
15:59:21|28398.02
15:59:22|28398.01
15:59:23|28400.
15:59:24|28411.62
15:59:25|28408.78
15:59:26|28411.62
15:59:27|28416.39
15:59:28|28394.41
15:59:29|28375.79
15:59:30|28382.85
15:59:32|28385.38
15:59:32|28385.38
15:59:33|28382.89
15:59:35|28375.89
15:59:36|28374.5
15:59:37|28374.49
15:59:38|28362.12
15:59:40|28359.1
15:59:41|28359.11
15:59:42|28359.1
15:59:43|28360.12
15:59:44|28360.13
15:59:45|28362.94
15:59:46|28362.93
15:59:47|28362.94
15:59:48|28371.2
15:59:49|28368.69
15:59:50|28371.19
15:59:51|28371.18
15:59:52|28372.6
15:59:53|28367.74
15:59:54|28376.95
15:59:55|28372.76
15:59:56|28370.56
15:59:57|28370.55
15:59:58|28370.57
15:59:59|28372.58
16:00:00|28371.87
16:00:01|28372.92
16:00:02|28373.5
16:00:03|28373.5
16:00:04|28372.61
16:00:05|28369.51
16:00:07|28367.46
16:00:08|28367.45
16:00:09|28367.45
16:00:10|28367.46
16:00:11|28367.46
16:00:13|28362.28
16:00:13|28357.41
16:00:15|28358.42
16:00:15|28358.42
16:00:17|28358.42
16:00:18|28355.98
16:00:18|28345.98
16:00:20|28347.89
16:00:20|28344.97
16:00:22|28353.19
16:00:23|28367.02
16:00:24|28371.85
16:00:25|28372.74
16:00:26|28374.96
16:00:27|28374.96
16:00:28|28367.92
16:00:29|28367.91
16:00:30|28367.01
16:00:31|28372.16
16:00:32|28375.79
16:00:33|28378.64
16:00:34|28380.
16:00:35|28380.
16:00:36|28377.67
16:00:37|28377.67
16:00:38|28377.67
16:00:39|28384.59
16:00:40|28384.59
16:00:41|28384.75
16:00:42|28389.92
16:00:43|28395.89
16:00:44|28396.05
16:00:45|28396.23
16:00:46|28396.24
16:00:47|28387.96
16:00:48|28392.99
16:00:49|28392.99
16:00:50|28390.12
16:00:51|28399.31
16:00:52|28399.99
16:00:53|28405.94
16:00:54|28395.61
16:00:55|28383.4
16:00:56|28383.4
16:00:57|28383.6
16:00:58|28379.09
16:00:59|28379.11
16:01:00|28373.83
16:01:01|28373.67
16:01:02|28372.43
16:01:03|28371.85
16:01:04|28369.56
16:01:05|28363.51
16:01:07|28356.78
16:01:09|28360.57
16:01:10|28362.16
16:01:12|28362.16
16:01:13|28359.64
16:01:14|28358.59
16:01:15|28358.59
16:01:16|28355.15
16:01:17|28351.15
16:01:18|28354.21
16:01:19|28346.27
16:01:20|28346.11
16:01:21|28343.15
16:01:22|28343.05
16:01:23|28340.5
16:01:24|28340.5
16:01:25|28340.49
16:01:26|28340.49
16:01:28|28340.29
16:01:29|28340.29
16:01:30|28336.12
16:01:32|28358.76
16:01:33|28353.58
16:01:34|28341.32
16:01:35|28340.42
16:01:36|28340.41
16:01:37|28336.24
16:01:38|28336.24
16:01:39|28336.24
16:01:40|28336.24
16:01:41|28336.24
16:01:42|28337.24
16:01:43|28340.58
16:01:44|28335.97
16:01:45|28333.29
16:01:46|28332.63
16:01:47|28335.98
16:01:48|28338.62
16:01:49|28345.39
16:01:50|28344.9
16:01:51|28344.9
16:01:52|28344.89
16:01:53|28344.89
16:01:54|28344.75
16:01:55|28348.97
16:01:56|28350.
16:01:57|28353.57
16:01:58|28353.73
16:01:59|28354.35
16:02:00|28346.64
16:02:01|28343.33
16:02:02|28336.24
16:02:03|28336.2
16:02:04|28332.63
16:02:05|28334.5
16:02:07|28336.35
16:02:08|28330.46
16:02:10|28329.43
16:02:12|28324.98
16:02:12|28333.61
16:02:13|28326.59
16:02:15|28328.01
16:02:15|28326.32
16:02:17|28325.32
16:02:18|28320.01
16:02:20|28319.93
16:02:21|28311.59
16:02:22|28317.45
16:02:23|28314.9
16:02:25|28321.9
16:02:26|28314.91
16:02:27|28308.77
16:02:29|28312.28
16:02:30|28312.28
16:02:31|28315.18
16:02:32|28316.64
16:02:33|28313.84
16:02:34|28321.89
16:02:34|28326.68
16:02:35|28326.67
16:02:37|28324.94
16:02:38|28325.09
16:02:39|28328.01
16:02:40|28328.12
16:02:41|28323.38
16:02:41|28326.85
16:02:44|28338.35
16:02:44|28338.36
16:02:45|28338.35
16:02:46|28341.55
16:02:48|28354.11
16:02:50|28368.73
16:02:51|28367.31
16:02:52|28367.46
16:02:53|28359.69
16:02:54|28362.55
16:02:55|28355.71
16:02:55|28362.84
16:02:58|28355.95
16:02:58|28359.06
16:02:59|28365.21
16:03:00|28365.21
16:03:02|28357.1
16:03:03|28360.03
16:03:04|28365.84
16:03:05|28361.45
16:03:06|28358.61
16:03:07|28358.61
16:03:09|28354.25
16:03:10|28364.71
16:03:12|28374.66
16:03:14|28374.65
16:03:15|28377.77
16:03:16|28378.37
16:03:17|28378.37
16:03:18|28378.65
16:03:20|28385.45
16:03:21|28388.55
16:03:22|28395.09
16:03:23|28395.14
16:03:24|28395.14
16:03:25|28391.11
16:03:26|28387.56
16:03:27|28387.41
16:03:28|28383.39
16:03:29|28381.54
16:03:30|28381.93
16:03:31|28380.29
16:03:32|28380.67
16:03:34|28385.42
16:03:35|28385.42
16:03:36|28392.15
16:03:36|28405.22
16:03:38|28398.05
16:03:39|28393.26
16:03:40|28400.14
16:03:41|28396.97
16:03:42|28399.5
16:03:43|28396.17
16:03:45|28390.66
16:03:46|28393.07
16:03:47|28393.42
16:03:47|28389.5
16:03:49|28377.02
16:03:50|28381.29
16:03:50|28375.78
16:03:52|28375.78
16:03:53|28381.27
16:03:53|28376.15
16:03:55|28376.16
16:03:55|28376.16
16:03:56|28380.7
16:03:58|28380.7
16:03:58|28385.57
16:03:59|28384.47
16:04:02|28391.79
16:04:02|28395.35
16:04:03|28391.4
16:04:04|28386.21
16:04:05|28392.5
16:04:06|28391.79
16:04:07|28393.62
16:04:08|28393.63
16:04:10|28390.36
16:04:12|28381.9
16:04:12|28380.
16:04:13|28378.94
16:04:15|28377.03
16:04:16|28375.46
16:04:18|28375.01
16:04:20|28366.29
16:04:21|28361.52
16:04:21|28371.59
16:04:23|28374.28
16:04:24|28362.59
16:04:26|28362.59
16:04:27|28366.39
16:04:28|28362.6
16:04:28|28362.62
16:04:30|28362.59
16:04:31|28359.2
16:04:32|28359.2
16:04:33|28378.61
16:04:34|28386.63
16:04:35|28382.7
16:04:36|28382.85
16:04:36|28376.85
16:04:38|28376.85
16:04:39|28375.8
16:04:40|28378.58
16:04:40|28376.65
16:04:42|28376.44
16:04:42|28375.78
16:04:44|28368.93
16:04:45|28371.8
16:04:46|28373.22
16:04:47|28373.22
16:04:48|28377.32
16:04:49|28375.83
16:04:50|28373.34
16:04:51|28371.04
16:04:52|28371.05
16:04:53|28373.33
16:04:54|28375.99
16:04:55|28375.99
16:04:56|28376.
16:04:57|28376.
16:04:58|28379.73
16:04:59|28386.7
16:05:00|28389.66
16:05:00|28382.3
16:05:02|28389.64
16:05:03|28386.46
16:05:04|28383.24
16:05:04|28378.01
16:05:06|28386.45
16:05:07|28386.46
16:05:08|28386.45
16:05:10|28392.93
16:05:12|28399.23
16:05:14|28403.43
16:05:14|28404.71
16:05:16|28398.51
16:05:18|28403.73
16:05:19|28406.32
16:05:20|28406.33
16:05:22|28408.17
16:05:24|28410.17
16:05:25|28416.39
16:05:26|28417.06
16:05:27|28436.83
16:05:28|28430.48
16:05:29|28428.14
16:05:30|28426.9
16:05:31|28430.47
16:05:32|28426.91
16:05:33|28430.45
16:05:34|28408.74
16:05:35|28413.5
16:05:36|28413.07
16:05:37|28413.07
16:05:38|28407.96
16:05:39|28407.95
16:05:40|28402.43
16:05:41|28404.51
16:05:42|28406.19
16:05:43|28406.19
16:05:44|28402.44
16:05:45|28415.44
16:05:46|28412.48
16:05:47|28412.88
16:05:48|28417.5
16:05:49|28421.98
16:05:50|28420.04
16:05:51|28412.81
16:05:52|28417.45
16:05:53|28423.24
16:05:54|28416.79
16:05:55|28412.83
16:05:56|28412.78
16:05:57|28411.08
16:05:58|28411.08
16:06:00|28405.01
16:06:01|28407.82
16:06:01|28410.34
16:06:02|28412.81
16:06:03|28415.79
16:06:04|28417.72
16:06:05|28417.87
16:06:07|28417.87
16:06:08|28419.56
16:06:09|28419.56
16:06:09|28419.57
16:06:11|28422.13
16:06:12|28422.27
16:06:13|28428.97
16:06:15|28433.75
16:06:16|28430.55
16:06:17|28432.94
16:06:18|28433.88
16:06:19|28437.15
16:06:20|28439.51
16:06:21|28455.41
16:06:23|28455.26
16:06:24|28449.38
16:06:26|28451.6
16:06:26|28452.99
16:06:27|28452.86
16:06:29|28459.17
16:06:29|28465.99
16:06:31|28464.36
16:06:32|28468.18
16:06:32|28459.86
16:06:34|28459.87
16:06:34|28454.88
16:06:35|28450.16
16:06:36|28452.44
16:06:37|28452.44
16:06:39|28452.44
16:06:39|28441.05
16:06:40|28443.92
16:06:42|28440.89
16:06:42|28450.18
16:06:44|28447.68
16:06:45|28443.4
16:06:46|28440.3
16:06:46|28441.11
16:06:48|28438.97
16:06:49|28445.93
16:06:50|28442.24
16:06:51|28429.93
16:06:52|28431.33
16:06:53|28429.09
16:06:54|28428.58
16:06:55|28425.09
16:06:56|28415.84
16:06:57|28415.84
16:06:57|28414.77
16:06:59|28415.11
16:07:00|28410.37
16:07:01|28413.04
16:07:01|28413.05
16:07:03|28413.05
16:07:03|28413.04
16:07:04|28413.05
16:07:05|28417.98
16:07:06|28420.83
16:07:07|28431.32
16:07:09|28431.48
16:07:10|28434.13
16:07:12|28428.84
16:07:13|28436.1
16:07:14|28441.78
16:07:16|28443.94
16:07:16|28444.01
16:07:18|28447.22
16:07:19|28446.11
16:07:21|28434.6
16:07:22|28434.61
16:07:24|28438.51
16:07:25|28438.51
16:07:26|28433.83
16:07:27|28438.3
16:07:28|28439.39
16:07:30|28446.82
16:07:31|28446.82
16:07:32|28446.82
16:07:32|28444.85
16:07:34|28444.86
16:07:35|28450.16
16:07:36|28458.91
16:07:37|28461.
16:07:38|28450.43
16:07:39|28454.36
16:07:40|28457.59
16:07:41|28457.9
16:07:42|28457.9
16:07:43|28451.71
16:07:44|28447.63
16:07:45|28450.28
16:07:46|28452.67
16:07:47|28459.97
16:07:48|28459.97
16:07:49|28463.84
16:07:50|28463.84
16:07:51|28463.86
16:07:52|28454.27
16:07:53|28455.45
16:07:54|28463.83
16:07:55|28463.83
16:07:56|28463.84
16:07:57|28463.86
16:07:59|28464.99
16:08:00|28464.99
16:08:01|28470.33
16:08:03|28465.91
16:08:04|28463.85
16:08:05|28463.85
16:08:06|28457.91
16:08:07|28451.47
16:08:08|28451.47
16:08:09|28451.24
16:08:10|28444.71
16:08:11|28441.49
16:08:12|28431.33
16:08:13|28436.58
16:08:15|28432.58
16:08:16|28431.34
16:08:18|28431.33
16:08:19|28429.86
16:08:20|28424.92
16:08:22|28420.38
16:08:23|28429.15
16:08:24|28432.7
16:08:25|28429.89
16:08:26|28429.89
16:08:27|28429.89
16:08:28|28432.71
16:08:29|28432.71
16:08:30|28432.71
16:08:31|28432.71
16:08:32|28432.71
16:08:33|28423.87
16:08:35|28432.71
16:08:36|28437.08
16:08:36|28437.08
16:08:38|28434.91
16:08:38|28429.89
16:08:40|28429.89
16:08:41|28434.12
16:08:42|28434.13
16:08:43|28434.15
16:08:44|28432.97
16:08:45|28432.97
16:08:46|28432.95
16:08:47|28432.24
16:08:48|28432.24
16:08:48|28428.11
16:08:50|28428.11
16:08:51|28428.11
16:08:52|28437.08
16:08:52|28441.86
16:08:54|28437.08
16:08:55|28436.92
16:08:56|28431.07
16:08:57|28431.06
16:08:58|28431.06
16:08:59|28433.3
16:09:00|28433.31
16:09:01|28433.31
16:09:02|28433.29
16:09:03|28433.14
16:09:03|28433.14
16:09:05|28437.42
16:09:05|28437.42
16:09:07|28437.42
16:09:08|28431.69
16:09:09|28429.8
16:09:10|28429.8
16:09:11|28429.04
16:09:12|28428.36
16:09:13|28428.37
16:09:15|28422.45
16:09:16|28422.45
16:09:17|28425.12
16:09:19|28428.22
16:09:19|28426.21
16:09:21|28426.22
16:09:21|28428.37
16:09:23|28431.26
16:09:24|28437.27
16:09:25|28437.28
16:09:25|28430.58
16:09:27|28435.94
16:09:28|28429.05
16:09:29|28429.06
16:09:30|28428.91
16:09:31|28428.91
16:09:32|28428.9
16:09:33|28433.84
16:09:34|28434.
16:09:35|28439.54
16:09:36|28440.15
16:09:38|28435.68
16:09:38|28435.68
16:09:40|28439.46
16:09:41|28439.5
16:09:42|28446.2
16:09:43|28446.2
16:09:43|28446.2
16:09:45|28441.62
16:09:46|28441.62
16:09:47|28441.62
16:09:48|28441.1
16:09:49|28438.07
16:09:50|28438.07
16:09:51|28438.08
16:09:52|28438.08
16:09:53|28438.07
16:09:55|28447.23
16:09:55|28449.
16:09:56|28454.59
16:09:57|28457.01
16:09:58|28455.13
16:09:59|28458.36
16:10:00|28462.31
16:10:02|28454.
16:10:03|28450.92
16:10:03|28447.99
16:10:04|28445.01
16:10:06|28450.39
16:10:06|28450.
16:10:08|28448.03
16:10:08|28446.11
16:10:09|28446.1
16:10:11|28446.1
16:10:12|28446.09
16:10:13|28446.1
16:10:14|28436.53
16:10:16|28434.64
16:10:17|28433.18
16:10:18|28428.56
16:10:19|28428.55
16:10:21|28428.56
16:10:22|28423.21
16:10:23|28422.21
16:10:24|28422.2
16:10:25|28417.08
16:10:27|28416.67
16:10:28|28415.13
16:10:28|28409.2
16:10:29|28409.21
16:10:30|28409.21
16:10:32|28410.6
16:10:33|28410.6
16:10:34|28410.61
16:10:34|28410.61
16:10:35|28410.61
16:10:36|28410.62
16:10:38|28407.35
16:10:39|28407.35
16:10:40|28407.35
16:10:40|28407.35
16:10:43|28407.34
16:10:43|28407.35
16:10:44|28409.04
16:10:45|28409.03
16:10:46|28410.62
16:10:47|28405.72
16:10:48|28405.72
16:10:49|28405.72
16:10:50|28405.72
16:10:51|28401.52
16:10:52|28402.74
16:10:53|28405.25
16:10:55|28402.9
16:10:55|28405.1
16:10:56|28405.1
16:10:57|28401.07
16:10:58|28406.51
16:10:59|28406.51
16:11:00|28406.51
16:11:02|28406.46
16:11:02|28406.46
16:11:03|28401.28
16:11:05|28401.24
16:11:05|28401.24
16:11:06|28399.85
16:11:08|28395.91
16:11:08|28395.21
16:11:09|28391.47
16:11:11|28388.67
16:11:11|28386.93
16:11:12|28384.84
16:11:14|28384.58
16:11:14|28384.8
16:11:16|28381.58
16:11:18|28382.99
16:11:20|28384.05
16:11:20|28382.56
16:11:21|28384.05
16:11:23|28385.46
16:11:24|28385.45
16:11:25|28384.87
16:11:26|28384.86
16:11:27|28384.86
16:11:28|28384.86
16:11:29|28390.22
16:11:30|28391.58
16:11:31|28387.04
16:11:32|28387.04
16:11:33|28393.6
16:11:35|28396.29
16:11:37|28399.95
16:11:37|28399.96
16:11:38|28399.96
16:11:40|28406.29
16:11:40|28410.07
16:11:41|28406.42
16:11:43|28399.48
16:11:44|28398.18
16:11:45|28387.04
16:11:46|28385.74
16:11:47|28384.28
16:11:48|28384.28
16:11:50|28388.58
16:11:51|28388.51
16:11:52|28388.58
16:11:52|28391.69
16:11:54|28385.37
16:11:55|28385.37
16:11:55|28382.19
16:11:56|28385.35
16:11:57|28385.37
16:11:58|28385.37
16:11:59|28388.51
16:12:01|28388.51
16:12:02|28388.51
16:12:02|28388.5
16:12:04|28388.84
16:12:04|28386.31
16:12:05|28383.35
16:12:07|28377.71
16:12:08|28377.11
16:12:10|28381.63
16:12:11|28378.01
16:12:12|28378.
16:12:13|28376.59
16:12:14|28376.39
16:12:15|28367.83
16:12:16|28374.83
16:12:18|28373.35
16:12:19|28368.5
16:12:21|28376.21
16:12:22|28376.21
16:12:23|28375.61
16:12:23|28374.79
16:12:25|28374.79
16:12:26|28371.03
16:12:27|28368.18
16:12:28|28368.18
16:12:30|28373.35
16:12:31|28373.38
16:12:32|28373.38
16:12:33|28377.21
16:12:35|28388.87
16:12:37|28388.87
16:12:37|28388.87
16:12:39|28397.6
16:12:40|28397.6
16:12:41|28396.62
16:12:42|28396.61
16:12:43|28396.61
16:12:44|28396.61
16:12:46|28396.62
16:12:46|28396.57
16:12:48|28395.19
16:12:49|28395.19
16:12:50|28391.01
16:12:51|28391.01
16:12:51|28389.76
16:12:53|28395.19
16:12:54|28396.77
16:12:55|28396.78
16:12:56|28402.09
16:12:57|28402.09
16:12:58|28410.73
16:12:59|28416.96
16:13:00|28418.93
16:13:01|28416.93
16:13:02|28413.31
16:13:03|28409.03
16:13:04|28409.03
16:13:05|28410.25
16:13:06|28410.25
16:13:07|28409.03
16:13:08|28409.03
16:13:09|28404.7
16:13:10|28404.29
16:13:11|28404.29
16:13:12|28400.1
16:13:13|28400.1
16:13:14|28396.71
16:13:16|28395.97
16:13:17|28404.78
16:13:19|28401.6
16:13:20|28392.82
16:13:21|28392.82
16:13:22|28392.82
16:13:23|28392.82
16:13:23|28393.51
16:13:25|28395.03
16:13:26|28401.75
16:13:27|28401.76
16:13:28|28401.76
16:13:29|28398.23
16:13:31|28395.51
16:13:33|28395.51
16:13:33|28389.83
16:13:35|28387.15
16:13:36|28387.15
16:13:37|28378.62
16:13:38|28375.78
16:13:39|28369.15
16:13:40|28369.15
16:13:42|28369.15
16:13:42|28369.15
16:13:43|28377.84
16:13:45|28377.85
16:13:45|28378.61
16:13:47|28378.61
16:13:48|28378.61
16:13:49|28378.61
16:13:49|28377.
16:13:51|28377.01
16:13:51|28377.91
16:13:53|28377.91
16:13:53|28383.57
16:13:55|28395.09
16:13:56|28400.8
16:13:57|28392.49
16:13:58|28398.04
16:13:59|28398.04
16:14:00|28400.06
16:14:01|28403.95
16:14:03|28396.5
16:14:04|28396.5
16:14:06|28392.65
16:14:06|28392.65
16:14:07|28384.73
16:14:09|28381.02
16:14:10|28379.13
16:14:11|28373.49
16:14:12|28370.
16:14:13|28373.19
16:14:15|28373.48
16:14:16|28373.48
16:14:18|28379.47
16:14:18|28374.91
16:14:19|28377.85
16:14:21|28378.59
16:14:22|28378.58
16:14:24|28377.17
16:14:25|28377.17
16:14:26|28376.37
16:14:27|28376.36
16:14:29|28374.63
16:14:30|28374.63
16:14:32|28377.16
16:14:32|28377.15
16:14:34|28377.15
16:14:34|28377.13
16:14:35|28379.4
16:14:36|28385.58
16:14:38|28385.93
16:14:38|28385.93
16:14:40|28385.93
16:14:41|28379.77
16:14:42|28379.77
16:14:42|28379.76
16:14:43|28372.89
16:14:44|28376.16
16:14:45|28377.5
16:14:46|28377.49
16:14:48|28377.5
16:14:49|28377.5
16:14:50|28376.08
16:14:51|28376.08
16:14:52|28376.08
16:14:53|28376.07
16:14:54|28376.07
16:14:55|28376.09
16:14:56|28376.09
16:14:57|28376.09
16:14:58|28366.1
16:14:59|28364.4
16:15:00|28363.75
16:15:01|28362.72
16:15:02|28362.58
16:15:03|28366.06
16:15:04|28368.39
16:15:05|28367.95
16:15:06|28367.95
16:15:07|28367.95
16:15:08|28367.95
16:15:09|28376.09
16:15:10|28381.1
16:15:11|28381.1
16:15:12|28381.1
16:15:13|28384.4
16:15:14|28375.03
16:15:15|28376.08
16:15:16|28376.07
16:15:17|28376.08
16:15:19|28378.66
16:15:20|28378.65
16:15:21|28376.08
16:15:22|28376.08
16:15:24|28373.95
16:15:24|28367.82
16:15:25|28367.82
16:15:27|28367.26
16:15:28|28359.35
16:15:29|28358.77
16:15:30|28356.68
16:15:32|28354.18
16:15:33|28351.31
16:15:33|28350.79
16:15:34|28350.
16:15:36|28350.01
16:15:36|28356.67
16:15:38|28352.
16:15:39|28352.44
16:15:40|28354.92
16:15:42|28350.06
16:15:42|28346.21
16:15:44|28346.21
16:15:44|28353.28
16:15:46|28351.68
16:15:46|28348.61
16:15:47|28353.89
16:15:48|28356.06
16:15:50|28350.98
16:15:51|28350.97
16:15:51|28348.62
16:15:53|28346.65
16:15:54|28346.66
16:15:55|28340.49
16:15:56|28342.57
16:15:56|28346.04
16:15:57|28348.47
16:15:58|28348.46
16:16:00|28348.47
16:16:01|28348.47
16:16:01|28345.88
16:16:03|28345.73
16:16:03|28345.73
16:16:04|28345.73
16:16:05|28342.81
16:16:07|28349.04
16:16:07|28346.63
16:16:09|28343.87
16:16:10|28337.98
16:16:10|28339.62
16:16:11|28303.15
16:16:13|28307.51
16:16:14|28324.76
16:16:15|28317.54
16:16:16|28324.77
16:16:17|28320.41
16:16:19|28326.49
16:16:21|28326.18
16:16:21|28321.65
16:16:23|28321.65
16:16:24|28326.19
16:16:25|28324.39
16:16:26|28318.02
16:16:28|28321.45
16:16:29|28321.63
16:16:29|28321.3
16:16:32|28310.14
16:16:32|28306.27
16:16:33|28302.84
16:16:35|28301.69
16:16:35|28290.18
16:16:36|28284.45
16:16:37|28292.47
16:16:38|28299.41
16:16:40|28294.79
16:16:41|28292.52
16:16:42|28285.05
16:16:43|28287.35
16:16:44|28290.42
16:16:45|28297.35
16:16:46|28294.51
16:16:47|28292.46
16:16:48|28292.46
16:16:49|28294.52
16:16:50|28292.82
16:16:51|28286.9
16:16:52|28268.06
16:16:53|28261.52
16:16:55|28264.46
16:16:55|28261.9
16:16:57|28264.78
16:16:57|28267.36
16:16:58|28264.79
16:17:00|28265.41
16:17:00|28260.01
16:17:02|28254.31
16:17:03|28260.34
16:17:04|28266.35
16:17:05|28273.84
16:17:06|28286.29
16:17:07|28291.15
16:17:07|28294.52
16:17:08|28301.24
16:17:10|28303.21
16:17:11|28294.52
16:17:12|28294.51
16:17:12|28265.49
16:17:13|28260.
16:17:14|28262.52
16:17:15|28263.93
16:17:17|28260.19
16:17:18|28260.19
16:17:19|28260.
16:17:21|28262.64
16:17:22|28262.65
16:17:22|28272.57
16:17:24|28281.65
16:17:25|28288.83
16:17:26|28286.81
16:17:28|28262.44
16:17:29|28256.92
16:17:31|28258.81
16:17:32|28258.8
16:17:33|28256.9
16:17:34|28254.31
16:17:35|28253.14
16:17:36|28250.01
16:17:37|28250.01
16:17:38|28251.43
16:17:39|28253.31
16:17:40|28247.78
16:17:41|28246.57
16:17:42|28247.82
16:17:43|28256.47
16:17:44|28223.05
16:17:45|28218.
16:17:46|28221.43
16:17:47|28218.88
16:17:48|28222.47
16:17:49|28201.04
16:17:50|28200.
16:17:51|28208.57
16:17:52|28208.52
16:17:53|28216.45
16:17:55|28203.82
16:17:56|28203.82
16:17:57|28201.42
16:17:58|28201.43
16:17:59|28206.98
16:18:00|28210.2
16:18:01|28174.07
16:18:02|28177.15
16:18:03|28160.05
16:18:04|28160.06
16:18:05|28152.
16:18:05|28156.64
16:18:06|28169.05
16:18:08|28177.15
16:18:10|28174.34
16:18:10|28174.34
16:18:11|28164.86
16:18:12|28164.89
16:18:13|28153.17
16:18:15|28153.85
16:18:16|28160.85
16:18:17|28155.33
16:18:18|28154.27
16:18:19|28154.28
16:18:20|28161.56
16:18:22|28157.35
16:18:24|28138.46
16:18:24|28110.94
16:18:25|28107.55
16:18:27|28131.92
16:18:28|28128.84
16:18:29|28135.61
16:18:30|28112.97
16:18:32|28112.72
16:18:32|28103.05
16:18:34|28106.84
16:18:35|28099.
16:18:36|28098.38
16:18:37|28094.09
16:18:38|28084.63
16:18:39|28077.7
16:18:40|28080.46
16:18:41|28092.07
16:18:42|28102.79
16:18:43|28131.5
16:18:44|28114.85
16:18:45|28133.55
16:18:46|28135.92
16:18:47|28138.81
16:18:48|28145.5
16:18:49|28148.83
16:18:50|28148.83
16:18:51|28137.65
16:18:52|28127.28
16:18:53|28115.59
16:18:55|28118.4
16:18:55|28113.33
16:18:58|28105.01
16:18:58|28105.02
16:18:59|28105.02
16:19:00|28102.19
16:19:01|28111.44
16:19:02|28119.99
16:19:04|28132.46
16:19:04|28138.66
16:19:05|28148.83
16:19:06|28138.24
16:19:07|28144.59
16:19:09|28148.82
16:19:10|28148.82
16:19:11|28143.26
16:19:12|28145.95
16:19:13|28152.1
16:19:14|28159.98
16:19:15|28155.7
16:19:16|28155.69
16:19:17|28149.73
16:19:18|28154.98
16:19:19|28164.45
16:19:20|28169.18
16:19:21|28170.46
16:19:23|28149.44
16:19:24|28145.49
16:19:25|28148.32
16:19:27|28149.24
16:19:27|28152.05
16:19:28|28143.34
16:19:29|28130.65
16:19:30|28127.39
16:19:31|28134.75
16:19:32|28125.69
16:19:33|28120.
16:19:34|28123.5
16:19:35|28118.64
16:19:36|28114.53
16:19:37|28113.66
16:19:38|28113.29
16:19:39|28123.43
16:19:40|28130.19
16:19:41|28140.53
16:19:43|28119.37
16:19:44|28110.69
16:19:46|28129.07
16:19:48|28151.71
16:19:49|28146.07
16:19:51|28104.76
16:19:51|28117.54
16:19:52|28105.28
16:19:54|28122.53
16:19:55|28124.33
16:19:56|28127.28
16:19:57|28127.3
16:19:58|28111.05
16:19:59|28104.03
16:20:01|28120.79
16:20:02|28130.65
16:20:03|28123.74
16:20:04|28133.28
16:20:05|28136.83
16:20:06|28129.58
16:20:07|28136.44
16:20:08|28131.79
16:20:08|28134.87
16:20:11|28149.81
16:20:11|28141.38
16:20:12|28131.05
16:20:13|28144.86
16:20:14|28182.17
16:20:15|28184.42
16:20:16|28184.71
16:20:17|28195.91
16:20:18|28198.05
16:20:19|28205.55
16:20:20|28194.73
16:20:21|28198.4
16:20:23|28190.61
16:20:24|28197.27
16:20:25|28197.49
16:20:27|28198.35
16:20:28|28199.16
16:20:30|28193.93
16:20:32|28188.43
16:20:32|28195.31
16:20:33|28201.33
16:20:34|28200.
16:20:35|28197.
16:20:36|28196.6
16:20:37|28190.17
16:20:38|28192.32
16:20:39|28184.89
16:20:41|28184.55
16:20:42|28184.97
16:20:43|28196.6
16:20:44|28198.99
16:20:45|28199.22
16:20:46|28196.3
16:20:47|28196.31
16:20:48|28192.75
16:20:49|28191.45
16:20:50|28188.44
16:20:51|28186.02
16:20:52|28184.31
16:20:54|28186.
16:20:55|28183.87
16:20:56|28180.66
16:20:56|28184.01
16:20:57|28184.01
16:20:59|28184.4
16:21:00|28189.63
16:21:00|28189.62
16:21:02|28198.91
16:21:03|28198.97
16:21:03|28198.97
16:21:05|28199.32
16:21:06|28210.7
16:21:07|28218.
16:21:08|28218.28
16:21:09|28224.48
16:21:10|28224.52
16:21:11|28214.58
16:21:12|28207.39
16:21:13|28216.44
16:21:15|28206.1
16:21:16|28206.1
16:21:17|28213.38
16:21:18|28210.19
16:21:19|28210.19
16:21:20|28206.1
16:21:21|28202.77
16:21:22|28197.42
16:21:23|28197.42
16:21:25|28192.22
16:21:27|28186.
16:21:27|28183.67
16:21:29|28186.98
16:21:31|28192.47
16:21:31|28192.47
16:21:32|28192.61
16:21:33|28186.11
16:21:34|28186.1
16:21:36|28184.58
16:21:37|28181.75
16:21:38|28181.32
16:21:39|28181.32
16:21:40|28170.49
16:21:41|28160.8
16:21:42|28156.46
16:21:43|28156.35
16:21:44|28152.79
16:21:45|28177.46
16:21:46|28179.99
16:21:47|28179.65
16:21:48|28166.8
16:21:49|28171.11
16:21:51|28173.29
16:21:52|28174.93
16:21:53|28171.35
16:21:54|28171.35
16:21:55|28165.03
16:21:56|28169.2
16:21:58|28162.91
16:21:58|28162.91
16:22:00|28162.91
16:22:01|28162.9
16:22:02|28162.9
16:22:02|28179.99
16:22:03|28188.
16:22:05|28188.77
16:22:05|28195.42
16:22:07|28190.64
16:22:09|28188.92
16:22:10|28183.18
16:22:11|28172.27
16:22:12|28171.1
16:22:13|28167.8
16:22:14|28167.79
16:22:14|28167.47
16:22:16|28170.58
16:22:17|28158.02
16:22:17|28158.02
16:22:19|28157.53
16:22:21|28161.53
16:22:21|28167.09
16:22:23|28162.1
16:22:23|28165.56
16:22:24|28165.76
16:22:25|28165.77
16:22:27|28182.58
16:22:29|28175.86
16:22:30|28174.66
16:22:30|28176.82
16:22:32|28176.81
16:22:33|28182.37
16:22:34|28177.91
16:22:35|28177.91
16:22:36|28177.9
16:22:37|28177.9
16:22:38|28177.9
16:22:39|28177.91
16:22:40|28180.88
16:22:41|28187.1
16:22:42|28189.2
16:22:43|28195.41
16:22:44|28190.69
16:22:46|28190.83
16:22:46|28195.42
16:22:49|28190.82
16:22:51|28190.82
16:22:51|28192.51
16:22:52|28178.52
16:22:53|28182.19
16:22:54|28180.51
16:22:55|28172.28
16:22:56|28174.99
16:22:58|28173.96
16:22:59|28170.88
16:23:00|28170.87
16:23:01|28170.88
16:23:02|28187.27
16:23:03|28187.76
16:23:04|28193.85
16:23:05|28193.86
16:23:06|28195.63
16:23:07|28187.72
16:23:09|28184.39
16:23:10|28184.39
16:23:12|28190.58
16:23:13|28190.57
16:23:14|28190.58
16:23:15|28188.29
16:23:16|28188.3
16:23:17|28188.3
16:23:18|28192.48
16:23:19|28191.83
16:23:20|28191.83
16:23:21|28191.82
16:23:23|28191.83
16:23:24|28191.83
16:23:24|28191.83
16:23:26|28184.65
16:23:27|28186.55
16:23:28|28192.46
16:23:29|28199.97
16:23:30|28196.81
16:23:32|28196.8
16:23:33|28199.06
16:23:34|28199.06
16:23:36|28205.54
16:23:36|28205.54
16:23:38|28205.54
16:23:39|28205.54
16:23:41|28203.12
16:23:41|28205.85
16:23:42|28208.98
16:23:43|28203.14
16:23:44|28207.08
16:23:45|28207.08
16:23:47|28207.07
16:23:48|28207.07
16:23:49|28200.45
16:23:50|28200.44
16:23:51|28194.67
16:23:52|28207.37
16:23:53|28212.58
16:23:55|28207.67
16:23:56|28212.6
16:23:56|28213.32
16:23:57|28213.62
16:23:59|28219.12
16:24:00|28219.12
16:24:01|28221.21
16:24:03|28226.55
16:24:04|28231.57
16:24:04|28232.87
16:24:06|28244.88
16:24:07|28238.75
16:24:08|28238.75
16:24:09|28242.6
16:24:10|28242.6
16:24:11|28239.43
16:24:12|28228.67
16:24:13|28236.08
16:24:15|28237.89
16:24:16|28236.24
16:24:16|28244.41
16:24:18|28250.06
16:24:19|28250.54
16:24:19|28251.04
16:24:21|28252.75
16:24:22|28258.41
16:24:22|28252.74
16:24:25|28252.68
16:24:25|28246.27
16:24:27|28233.51
16:24:28|28233.51
16:24:30|28243.84
16:24:31|28250.82
16:24:32|28251.25
16:24:33|28255.52
16:24:34|28255.52
16:24:35|28259.58
16:24:37|28259.06
16:24:38|28259.07
16:24:38|28259.06
16:24:39|28262.92
16:24:41|28263.7
16:24:42|28263.69
16:24:42|28264.33
16:24:43|28264.33
16:24:44|28264.33
16:24:46|28264.33
16:24:48|28259.84
16:24:48|28264.33
16:24:49|28264.33
16:24:51|28264.7
16:24:52|28259.71
16:24:52|28263.46
16:24:53|28261.48
16:24:55|28261.48
16:24:55|28261.47
16:24:57|28261.47
16:24:57|28261.47
16:25:00|28266.66
16:25:01|28267.39
16:25:02|28268.04
16:25:03|28268.05
16:25:03|28268.04
16:25:05|28268.04
16:25:05|28260.13
16:25:06|28260.14
16:25:08|28260.13
16:25:08|28260.13
16:25:09|28256.15
16:25:11|28256.14
16:25:12|28261.4
16:25:12|28261.02
16:25:13|28261.02
16:25:15|28262.78
16:25:15|28262.47
16:25:17|28255.3
16:25:18|28255.31
16:25:19|28258.19
16:25:20|28258.2
16:25:20|28255.3
16:25:22|28255.3
16:25:22|28255.3
16:25:23|28255.3
16:25:25|28255.3
16:25:26|28255.3
16:25:27|28254.
16:25:28|28242.61
16:25:30|28242.62
16:25:32|28237.94
16:25:32|28246.09
16:25:34|28235.27
16:25:35|28235.27
16:25:36|28235.26
16:25:38|28235.27
16:25:39|28229.06
16:25:40|28229.06
16:25:42|28229.05
16:25:42|28228.37
16:25:43|28236.68
16:25:45|28239.45
16:25:46|28239.45
16:25:47|28239.39
16:25:47|28239.39
16:25:49|28233.49
16:25:50|28231.93
16:25:51|28231.93
16:25:53|28231.93
16:25:54|28234.61
16:25:56|28243.43
16:25:57|28241.7
16:25:58|28245.1
16:25:59|28245.1
16:25:59|28242.02
16:26:01|28254.17
16:26:02|28254.17
16:26:03|28255.6
16:26:04|28255.61
16:26:05|28256.88
16:26:06|28258.5
16:26:07|28253.
16:26:09|28258.73
16:26:10|28261.03
16:26:10|28261.02
16:26:12|28258.66
16:26:13|28253.35
16:26:14|28253.35
16:26:15|28248.76
16:26:16|28248.76
16:26:17|28250.25
16:26:18|28250.25
16:26:19|28250.25
16:26:20|28250.25
16:26:21|28250.25
16:26:22|28250.25
16:26:23|28250.26
16:26:24|28250.26
16:26:25|28250.25
16:26:26|28254.25
16:26:27|28254.25
16:26:28|28254.24
16:26:30|28254.24
16:26:32|28254.25
16:26:32|28265.
16:26:34|28265.
16:26:36|28265.
16:26:38|28264.99
16:26:39|28265.
16:26:41|28265.
16:26:42|28265.
16:26:43|28265.
16:26:43|28265.
16:26:45|28265.
16:26:45|28265.45
16:26:47|28265.46
16:26:47|28266.64
16:26:48|28266.64
16:26:50|28268.33
16:26:52|28272.21
16:26:52|28272.21
16:26:53|28272.57
16:26:54|28276.66
16:26:55|28278.76
16:26:57|28279.31
16:26:58|28279.82
16:26:59|28279.81
16:27:00|28270.63
16:27:01|28275.21
16:27:02|28275.2
16:27:03|28279.82
16:27:05|28278.67
16:27:07|28278.66
16:27:07|28267.21
16:27:09|28262.61
16:27:09|28262.61
16:27:10|28262.61
16:27:11|28262.62
16:27:12|28267.49
16:27:13|28262.63
16:27:15|28262.62
16:27:17|28266.74
16:27:19|28267.9
16:27:19|28267.9
16:27:20|28267.9
16:27:22|28271.84
16:27:22|28275.07
16:27:23|28278.67
16:27:24|28280.
16:27:25|28291.56
16:27:26|28294.29
16:27:27|28299.98
16:27:28|28299.98
16:27:29|28294.65
16:27:31|28291.79
16:27:31|28292.39
16:27:33|28299.34
16:27:34|28300.76
16:27:35|28300.77
16:27:37|28300.78
16:27:38|28297.9
16:27:39|28290.91
16:27:41|28294.43
16:27:41|28294.44
16:27:42|28298.72
16:27:43|28300.77
16:27:45|28296.02
16:27:46|28291.56
16:27:48|28291.56
16:27:49|28285.02
16:27:50|28285.03
16:27:50|28285.03
16:27:52|28290.91
16:27:52|28290.92
16:27:54|28295.35
16:27:55|28292.41
16:27:57|28288.87
16:27:57|28286.1
16:27:58|28286.11
16:27:59|28282.76
16:28:00|28281.9
16:28:01|28281.89
16:28:02|28277.08
16:28:04|28276.35
16:28:05|28270.01
16:28:06|28270.01
16:28:07|28270.01
16:28:08|28270.01
16:28:09|28270.
16:28:11|28267.15
16:28:11|28267.15
16:28:13|28270.01
16:28:14|28270.01
16:28:15|28266.33
16:28:16|28266.33
16:28:17|28265.
16:28:19|28255.98
16:28:19|28253.98
16:28:20|28244.87
16:28:21|28244.88
16:28:22|28248.76
16:28:23|28243.
16:28:25|28232.95
16:28:26|28241.82
16:28:27|28236.89
16:28:28|28240.05
16:28:29|28240.66
16:28:31|28240.66
16:28:32|28244.08
16:28:33|28244.08
16:28:34|28244.08
16:28:34|28244.33
16:28:36|28247.99
16:28:37|28249.58
16:28:39|28259.71
16:28:39|28263.91
16:28:41|28263.91
16:28:41|28263.06
16:28:42|28261.41
16:28:43|28268.23
16:28:45|28267.44
16:28:45|28267.44
16:28:47|28267.44
16:28:47|28267.44
16:28:49|28267.44
16:28:50|28257.23
16:28:51|28251.25
16:28:52|28251.26
16:28:53|28251.26
16:28:54|28248.39
16:28:55|28242.67
16:28:57|28242.67
16:28:58|28245.56
16:28:59|28248.36
16:29:00|28246.98
16:29:01|28246.98
16:29:02|28246.98
16:29:03|28255.65
16:29:04|28254.58
16:29:05|28242.67
16:29:07|28242.66
16:29:07|28240.09
16:29:08|28240.09
16:29:10|28240.1
16:29:11|28246.39
16:29:11|28243.51
16:29:12|28237.43
16:29:14|28237.43
16:29:15|28237.42
16:29:16|28241.27
16:29:17|28241.27
16:29:18|28261.56
16:29:19|28261.56
16:29:20|28255.98
16:29:21|28254.55
16:29:22|28254.55
16:29:23|28255.92
16:29:24|28255.92
16:29:26|28255.92
16:29:27|28259.26
16:29:28|28259.27
16:29:29|28262.43
16:29:29|28262.43
16:29:30|28262.44
16:29:32|28262.43
16:29:32|28262.43
16:29:33|28262.44
16:29:34|28262.44
16:29:36|28265.
16:29:37|28272.77
16:29:39|28272.76
16:29:39|28270.24
16:29:40|28275.49
16:29:41|28275.49
16:29:42|28275.49
16:29:44|28280.39
16:29:46|28283.8
16:29:46|28277.68
16:29:48|28278.13
16:29:48|28276.45
16:29:50|28279.37
16:29:50|28282.91
16:29:51|28282.9
16:29:53|28285.7
16:29:55|28280.07
16:29:55|28282.91
16:29:56|28285.7
16:29:58|28285.7
16:29:58|28285.66
16:29:59|28285.64
16:30:01|28285.64
16:30:02|28282.76
16:30:03|28282.76
16:30:04|28284.02
16:30:05|28279.14
16:30:06|28276.45
16:30:08|28276.46
16:30:09|28264.58
16:30:10|28261.53
16:30:11|28259.21
16:30:12|28272.37
16:30:13|28276.12
16:30:14|28278.95
16:30:15|28281.39
16:30:15|28286.45
16:30:17|28283.26
16:30:17|28285.11
16:30:19|28289.5
16:30:20|28289.5
16:30:21|28295.16
16:30:21|28300.14
16:30:23|28300.13
16:30:23|28295.72
16:30:24|28295.72
16:30:25|28295.72
16:30:27|28300.06
16:30:27|28300.78
16:30:29|28303.14
16:30:30|28309.9
16:30:30|28307.18
16:30:32|28307.18
16:30:33|28298.37
16:30:35|28307.28
16:30:37|28309.93
16:30:37|28310.09
16:30:39|28310.92
16:30:41|28304.51
16:30:42|28302.53
16:30:43|28299.86
16:30:44|28303.72
16:30:45|28305.93
16:30:47|28306.02
16:30:48|28306.17
16:30:49|28308.09
16:30:50|28308.09
16:30:52|28305.69
16:30:53|28310.06
16:30:54|28310.05
16:30:54|28310.05
16:30:55|28308.72
16:30:56|28308.87
16:30:57|28310.07
16:30:59|28310.07
16:30:59|28310.79
16:31:00|28310.79
16:31:01|28310.93
16:31:04|28318.39
16:31:04|28324.97
16:31:05|28324.97
16:31:06|28326.1
16:31:07|28320.18
16:31:08|28314.72
16:31:09|28314.56
16:31:10|28308.73
16:31:11|28308.73
16:31:12|28311.64
16:31:13|28312.87
16:31:14|28307.87
16:31:15|28305.69
16:31:16|28302.26
16:31:18|28305.92
16:31:19|28302.84
16:31:20|28305.91
16:31:21|28305.91
16:31:22|28305.88
16:31:23|28305.89
16:31:24|28303.23
16:31:25|28303.23
16:31:26|28296.27
16:31:27|28296.26
16:31:28|28297.8
16:31:29|28303.05
16:31:30|28299.09
16:31:30|28299.1
16:31:31|28293.03
16:31:33|28288.78
16:31:33|28288.77
16:31:36|28288.77
16:31:38|28282.33
16:31:39|28282.33
16:31:41|28283.75
16:31:42|28289.78
16:31:43|28289.78
16:31:44|28279.02
16:31:45|28279.02
16:31:46|28279.02
16:31:48|28277.11
16:31:49|28277.12
16:31:50|28272.28
16:31:51|28272.28
16:31:52|28273.85
16:31:53|28278.17
16:31:54|28272.65
16:31:54|28264.97
16:31:55|28264.97
16:31:56|28264.98
16:31:58|28267.09
16:31:59|28272.33
16:32:00|28272.33
16:32:02|28267.25
16:32:02|28267.25
16:32:05|28255.09
16:32:06|28260.67
16:32:07|28265.97
16:32:08|28261.98
16:32:10|28257.28
16:32:10|28248.38
16:32:12|28247.54
16:32:12|28243.24
16:32:13|28239.41
16:32:14|28239.42
16:32:16|28239.42
16:32:17|28243.29
16:32:18|28245.47
16:32:19|28239.41
16:32:20|28239.41
16:32:21|28237.18
16:32:22|28235.71
16:32:23|28231.65
16:32:24|28241.26
16:32:25|28241.26
16:32:26|28238.27
16:32:27|28232.21
16:32:28|28234.4
16:32:29|28238.26
16:32:30|28238.26
16:32:31|28238.5
16:32:32|28238.5
16:32:33|28238.5
16:32:34|28234.08
16:32:35|28234.08
16:32:37|28234.08
16:32:38|28234.08
16:32:39|28234.08
16:32:39|28244.03
16:32:42|28245.99
16:32:43|28245.78
16:32:44|28245.99
16:32:45|28240.52
16:32:46|28245.32
16:32:48|28246.84
16:32:49|28246.84
16:32:50|28251.25
16:32:51|28251.25
16:32:52|28249.63
16:32:52|28250.84
16:32:55|28250.84
16:32:55|28252.2
16:32:56|28254.88
16:32:57|28249.67
16:32:58|28246.84
16:32:59|28245.43
16:33:00|28248.65
16:33:01|28248.65
16:33:02|28248.64
16:33:03|28248.65
16:33:05|28240.
16:33:06|28234.98
16:33:07|28234.07
16:33:08|28234.07
16:33:09|28234.07
16:33:10|28234.08
16:33:11|28228.32
16:33:13|28228.32
16:33:14|28228.33
16:33:14|28233.96
16:33:15|28236.52
16:33:16|28230.87
16:33:17|28232.29
16:33:19|28232.29
16:33:21|28232.29
16:33:22|28232.26
16:33:24|28232.26
16:33:25|28232.26
16:33:26|28224.01
16:33:26|28220.28
16:33:28|28220.08
16:33:28|28220.08
16:33:30|28220.08
16:33:30|28225.99
16:33:31|28227.91
16:33:32|28227.9
16:33:33|28227.9
16:33:34|28227.9
16:33:35|28227.91
16:33:38|28227.91
16:33:39|28226.76
16:33:40|28236.18
16:33:41|28239.94
16:33:42|28240.88
16:33:43|28243.52
16:33:44|28240.88
16:33:46|28244.94
16:33:47|28244.94
16:33:48|28244.93
16:33:48|28244.89
16:33:50|28247.79
16:33:51|28247.79
16:33:52|28247.79
16:33:53|28249.47
16:33:54|28249.47
16:33:55|28249.48
16:33:57|28261.95
16:33:58|28265.35
16:33:59|28265.45
16:33:59|28265.51
16:34:01|28266.05
16:34:02|28266.05
16:34:03|28266.04
16:34:05|28266.04
16:34:06|28266.04
16:34:07|28266.04
16:34:08|28263.48
16:34:09|28263.01
16:34:10|28263.02
16:34:11|28263.02
16:34:13|28266.33
16:34:13|28266.32
16:34:14|28258.15
16:34:15|28258.15
16:34:16|28251.26
16:34:17|28251.26
16:34:19|28251.27
16:34:20|28251.26
16:34:21|28251.26
16:34:22|28251.26
16:34:23|28251.27
16:34:24|28251.27
16:34:25|28251.28
16:34:26|28253.12
16:34:27|28257.96
16:34:28|28257.91
16:34:29|28255.62
16:34:30|28260.48
16:34:31|28261.29
16:34:32|28263.35
16:34:33|28264.77
16:34:34|28261.84
16:34:35|28259.05
16:34:36|28259.06
16:34:38|28259.8
16:34:40|28267.71
16:34:40|28257.93
16:34:41|28257.93
16:34:42|28264.01
16:34:43|28259.95
16:34:44|28259.95
16:34:45|28259.95
16:34:46|28263.62
16:34:47|28258.08
16:34:48|28259.93
16:34:49|28265.91
16:34:51|28270.01
16:34:52|28265.97
16:34:53|28265.97
16:34:54|28255.71
16:34:55|28255.71
16:34:56|28255.71
16:34:57|28243.6
16:34:58|28243.52
16:34:59|28234.05
16:35:00|28234.05
16:35:01|28234.05
16:35:02|28228.06
16:35:03|28228.07
16:35:04|28223.17
16:35:05|28223.17
16:35:06|28223.16
16:35:07|28220.52
16:35:08|28220.52
16:35:09|28220.52
16:35:10|28220.52
16:35:11|28222.48
16:35:13|28222.48
16:35:14|28218.05
16:35:14|28218.05
16:35:15|28214.5
16:35:16|28211.24
16:35:17|28210.
16:35:18|28209.47
16:35:20|28202.3
16:35:20|28200.
16:35:22|28198.07
16:35:23|28197.92
16:35:24|28205.11
16:35:24|28208.59
16:35:25|28208.6
16:35:27|28208.6
16:35:27|28207.53
16:35:29|28197.92
16:35:29|28197.22
16:35:30|28196.88
16:35:32|28195.96
16:35:33|28199.7
16:35:34|28201.17
16:35:34|28201.17
16:35:35|28196.87
16:35:36|28196.87
16:35:39|28196.86
16:35:40|28193.88
16:35:41|28193.88
16:35:42|28189.17
16:35:44|28184.76
16:35:45|28190.27
16:35:46|28190.27
16:35:47|28188.63
16:35:48|28184.61
16:35:49|28180.69
16:35:50|28180.86
16:35:51|28180.87
16:35:52|28186.79
16:35:54|28186.8
16:35:54|28186.8
16:35:56|28186.8
16:35:58|28187.24
16:35:58|28187.25
16:36:00|28187.91
16:36:00|28190.11
16:36:01|28190.11
16:36:03|28190.1
16:36:04|28195.84
16:36:05|28194.91
16:36:06|28190.55
16:36:07|28190.15
16:36:09|28190.15
16:36:10|28186.39
16:36:12|28180.42
16:36:13|28182.35
16:36:14|28185.96
16:36:15|28185.95
16:36:15|28188.58
16:36:17|28190.74
16:36:18|28194.6
16:36:19|28200.
16:36:20|28207.26
16:36:20|28211.86
16:36:22|28211.41
16:36:22|28211.4
16:36:24|28211.4
16:36:24|28211.36
16:36:25|28211.36
16:36:26|28212.9
16:36:27|28210.39
16:36:29|28212.94
16:36:30|28212.94
16:36:31|28212.95
16:36:32|28212.95
16:36:33|28212.95
16:36:34|28212.94
16:36:35|28212.94
16:36:36|28212.95
16:36:37|28212.95
16:36:38|28218.24
16:36:40|28232.71
16:36:41|28236.18
16:36:42|28236.23
16:36:43|28232.69
16:36:44|28226.46
16:36:46|28226.47
16:36:46|28226.47
16:36:48|28231.14
16:36:48|28234.1
16:36:50|28234.52
16:36:50|28236.45
16:36:51|28239.63
16:36:52|28239.63
16:36:53|28241.77
16:36:55|28244.41
16:36:55|28246.6
16:36:57|28242.55
16:36:57|28242.55
16:36:58|28242.5
16:37:00|28239.09
16:37:01|28239.09
16:37:02|28239.09
16:37:03|28239.09
16:37:04|28241.38
16:37:05|28241.38
16:37:06|28241.39
16:37:07|28241.39
16:37:09|28242.32
16:37:09|28242.32
16:37:11|28242.32
16:37:12|28242.32
16:37:12|28245.38
16:37:14|28251.63
16:37:15|28254.61
16:37:16|28255.18
16:37:17|28260.
16:37:18|28259.99
16:37:19|28262.
16:37:20|28262.24
16:37:21|28267.26
16:37:22|28268.05
16:37:23|28269.23
16:37:24|28269.23
16:37:25|28266.48
16:37:26|28266.46
16:37:27|28260.68
16:37:28|28255.2
16:37:29|28258.01
16:37:30|28258.01
16:37:31|28260.05
16:37:32|28260.53
16:37:33|28263.7
16:37:34|28263.7
16:37:35|28263.69
16:37:36|28258.01
16:37:37|28258.01
16:37:38|28258.01
16:37:40|28258.02
16:37:41|28258.02
16:37:41|28258.02
16:37:43|28258.02
16:37:45|28258.02
16:37:46|28263.21
16:37:46|28263.21
16:37:47|28263.2
16:37:48|28263.2
16:37:50|28265.72
16:37:50|28265.72
16:37:52|28267.42
16:37:53|28267.43
16:37:54|28267.42
16:37:55|28267.43
16:37:57|28268.
16:37:58|28265.06
16:37:59|28265.07
16:38:00|28266.26
16:38:01|28266.27
16:38:02|28267.06
16:38:03|28269.7
16:38:05|28266.49
16:38:05|28266.48
16:38:07|28263.14
16:38:08|28263.14
16:38:09|28267.04
16:38:10|28267.03
16:38:11|28267.03
16:38:12|28273.36
16:38:13|28273.36
16:38:15|28267.59
16:38:16|28267.59
16:38:17|28267.59
16:38:17|28271.08
16:38:20|28273.58
16:38:20|28273.58
16:38:21|28273.58
16:38:22|28273.58
16:38:23|28273.58
16:38:24|28273.59
16:38:25|28283.02
16:38:27|28280.44
16:38:27|28279.09
16:38:28|28279.09
16:38:29|28279.08
16:38:30|28279.08
16:38:31|28280.42
16:38:32|28280.41
16:38:33|28280.41
16:38:34|28282.06
16:38:35|28282.06
16:38:36|28282.07
16:38:37|28282.07
16:38:38|28282.07
16:38:39|28282.34
16:38:41|28280.45
16:38:42|28280.45
16:38:43|28280.72
16:38:44|28283.36
16:38:45|28280.72
16:38:46|28280.41
16:38:47|28280.41
16:38:49|28280.42
16:38:50|28280.43
16:38:50|28280.44
16:38:51|28280.44
16:38:52|28284.27
16:38:54|28287.06
16:38:55|28287.99
16:38:56|28287.99
16:38:58|28285.07
16:38:59|28276.46
16:39:00|28276.4
16:39:00|28276.41
16:39:02|28276.41
16:39:03|28276.5
16:39:04|28278.32
16:39:05|28274.37
16:39:06|28275.8
16:39:07|28275.8
16:39:08|28275.8
16:39:09|28280.
16:39:11|28278.8
16:39:12|28278.8
16:39:13|28278.8
16:39:14|28275.86
16:39:16|28276.94
16:39:17|28276.94
16:39:18|28281.77
16:39:19|28303.1
16:39:19|28298.83
16:39:21|28298.83
16:39:22|28298.84
16:39:22|28298.84
16:39:23|28298.83
16:39:25|28298.83
16:39:26|28300.25
16:39:27|28308.03
16:39:28|28304.23
16:39:29|28299.78
16:39:30|28294.26
16:39:31|28293.16
16:39:32|28293.16
16:39:33|28293.16
16:39:34|28293.15
16:39:35|28293.16
16:39:35|28293.16
16:39:37|28293.15
16:39:38|28293.15
16:39:39|28293.16
16:39:40|28293.16
16:39:41|28295.71
16:39:42|28295.72
16:39:44|28298.36
16:39:46|28295.75
16:39:46|28293.51
16:39:47|28293.5
16:39:49|28292.77
16:39:51|28290.81
16:39:51|28290.81
16:39:52|28290.81
16:39:54|28290.81
16:39:55|28290.51
16:39:56|28292.13
16:39:57|28292.13
16:39:58|28292.13
16:39:59|28292.13
16:40:01|28292.14
16:40:03|28297.14
16:40:04|28297.14
16:40:05|28297.11
16:40:07|28294.82
16:40:09|28297.25
16:40:10|28305.97
16:40:12|28309.92
16:40:13|28307.94
16:40:14|28310.
16:40:15|28310.15
16:40:16|28310.17
16:40:17|28303.07
16:40:19|28300.64
16:40:20|28300.64
16:40:20|28302.05
16:40:22|28302.05
16:40:22|28302.05
16:40:24|28302.05
16:40:24|28305.84
16:40:25|28305.84
16:40:26|28305.84
16:40:27|28305.84
16:40:29|28309.21
16:40:29|28315.24
16:40:30|28315.24
16:40:31|28315.38
16:40:33|28315.38
16:40:34|28315.38
16:40:35|28315.38
16:40:36|28315.37
16:40:37|28315.37
16:40:38|28316.27
16:40:39|28316.27
16:40:40|28316.27
16:40:41|28319.99
16:40:43|28320.3
16:40:43|28318.86
16:40:46|28318.87
16:40:46|28318.87
16:40:48|28321.
16:40:49|28321.
16:40:50|28318.72
16:40:51|28315.38
16:40:52|28315.01
16:40:53|28315.
16:40:55|28315.
16:40:56|28323.36
16:40:57|28324.71
16:40:58|28326.53
16:41:00|28327.7
16:41:01|28326.53
16:41:01|28322.05
16:41:03|28325.38
16:41:03|28324.42
16:41:05|28323.26
16:41:07|28325.32
16:41:08|28325.32
16:41:08|28325.32
16:41:10|28325.32
16:41:11|28327.22
16:41:12|28322.05
16:41:14|28323.65
16:41:15|28323.65
16:41:16|28329.38
16:41:17|28330.
16:41:18|28330.
16:41:19|28330.89
16:41:20|28338.06
16:41:21|28339.99
16:41:22|28340.16
16:41:23|28347.57
16:41:24|28347.57
16:41:25|28347.58
16:41:26|28347.58
16:41:27|28343.56
16:41:28|28339.48
16:41:29|28344.42
16:41:30|28347.34
16:41:31|28347.33
16:41:32|28347.34
16:41:33|28347.34
16:41:34|28347.33
16:41:35|28347.34
16:41:36|28347.34
16:41:37|28347.34
16:41:38|28347.33
16:41:39|28347.33
16:41:40|28349.97
16:41:41|28347.4
16:41:42|28339.99
16:41:43|28339.99
16:41:45|28334.69
16:41:46|28331.42
16:41:47|28326.64
16:41:48|28329.19
16:41:50|28329.19
16:41:51|28329.18
16:41:52|28329.18
16:41:53|28332.83
16:41:54|28332.83
16:41:55|28332.83
16:41:56|28332.83
16:41:57|28332.83
16:41:58|28333.47
16:41:59|28335.62
16:42:00|28335.62
16:42:01|28335.62
16:42:02|28335.61
16:42:03|28344.09
16:42:05|28349.02
16:42:06|28349.02
16:42:07|28349.01
16:42:09|28354.11
16:42:09|28354.11
16:42:10|28354.11
16:42:11|28354.11
16:42:12|28354.11
16:42:13|28354.11
16:42:14|28354.12
16:42:15|28354.12
16:42:17|28354.11
16:42:18|28354.12
16:42:19|28354.11
16:42:20|28349.1
16:42:21|28348.75
16:42:22|28348.23
16:42:23|28348.27
16:42:24|28348.27
16:42:25|28350.
16:42:26|28348.28
16:42:27|28348.28
16:42:28|28348.28
16:42:29|28348.58
16:42:30|28348.58
16:42:31|28350.
16:42:32|28349.99
16:42:33|28350.
16:42:34|28350.
16:42:35|28349.99
16:42:36|28349.99
16:42:37|28349.99
16:42:38|28348.29
16:42:39|28348.28
16:42:40|28348.29
16:42:41|28348.29
16:42:42|28349.16
16:42:43|28349.16
16:42:44|28349.87
16:42:45|28349.87
16:42:47|28347.75
16:42:48|28348.08
16:42:49|28348.08
16:42:50|28348.08
16:42:51|28349.52
16:42:52|28349.87
16:42:53|28349.86
16:42:54|28349.87
16:42:55|28350.
16:42:56|28350.
16:42:57|28349.99
16:42:58|28350.
16:42:59|28350.
16:43:00|28358.76
16:43:01|28367.21
16:43:02|28369.64
16:43:03|28364.22
16:43:05|28344.53
16:43:06|28344.33
16:43:07|28344.32
16:43:07|28344.53
16:43:09|28354.72
16:43:09|28348.12
16:43:11|28348.11
16:43:12|28348.1
16:43:14|28344.25
16:43:14|28344.25
16:43:15|28347.93
16:43:16|28347.93
16:43:17|28342.9
16:43:18|28339.98
16:43:20|28339.45
16:43:21|28340.35
16:43:22|28349.29
16:43:23|28351.2
16:43:24|28338.88
16:43:25|28341.92
16:43:26|28341.92
16:43:27|28342.64
16:43:28|28342.64
16:43:29|28346.45
16:43:30|28346.46
16:43:31|28346.46
16:43:32|28344.84
16:43:33|28344.81
16:43:34|28344.78
16:43:35|28339.5
16:43:36|28339.49
16:43:37|28339.5
16:43:38|28339.5
16:43:39|28339.5
16:43:40|28339.5
16:43:41|28339.5
16:43:42|28341.44
16:43:43|28340.49
16:43:44|28340.49
16:43:46|28341.26
16:43:46|28341.26
16:43:48|28341.44
16:43:48|28344.77
16:43:50|28353.96
16:43:51|28358.25
16:43:53|28350.01
16:43:55|28356.32
16:43:56|28356.32
16:43:57|28354.84
16:43:58|28354.84
16:44:00|28354.83
16:44:01|28354.84
16:44:01|28356.77
16:44:04|28355.79
16:44:04|28355.79
16:44:06|28355.93
16:44:07|28355.93
16:44:08|28355.77
16:44:10|28351.44
16:44:11|28351.44
16:44:11|28351.44
16:44:12|28351.44
16:44:13|28351.44
16:44:14|28351.44
16:44:16|28354.29
16:44:17|28354.29
16:44:17|28352.05
16:44:18|28357.94
16:44:20|28357.94
16:44:21|28359.8
16:44:21|28359.8
16:44:23|28358.68
16:44:23|28358.68
16:44:25|28361.16
16:44:25|28361.16
16:44:27|28361.16
16:44:28|28365.54
16:44:29|28365.34
16:44:29|28372.71
16:44:30|28372.71
16:44:32|28367.41
16:44:32|28367.41
16:44:33|28367.96
16:44:34|28372.7
16:44:35|28372.7
16:44:37|28372.71
16:44:38|28372.66
16:44:39|28369.16
16:44:40|28378.52
16:44:41|28378.51
16:44:42|28367.67
16:44:43|28367.04
16:44:44|28366.17
16:44:45|28367.03
16:44:47|28366.51
16:44:48|28368.31
16:44:48|28368.27
16:44:49|28368.26
16:44:51|28368.26
16:44:53|28372.16
16:44:54|28372.16
16:44:54|28364.36
16:44:55|28365.01
16:44:57|28355.85
16:44:58|28355.85
16:44:58|28355.85
16:44:59|28355.86
16:45:00|28362.38
16:45:02|28364.8
16:45:04|28365.48
16:45:05|28369.93
16:45:06|28370.41
16:45:08|28370.41
16:45:08|28370.41
16:45:10|28370.41
16:45:11|28375.9
16:45:12|28387.34
16:45:13|28391.36
16:45:15|28395.08
16:45:15|28389.8
16:45:16|28381.71
16:45:17|28372.71
16:45:18|28380.75
16:45:19|28385.86
16:45:20|28394.06
16:45:21|28397.1
16:45:22|28400.
16:45:23|28399.48
16:45:24|28399.99
16:45:25|28393.71
16:45:26|28393.71
16:45:27|28408.49
16:45:28|28400.38
16:45:29|28391.96
16:45:31|28388.35
16:45:32|28388.35
16:45:32|28388.36
16:45:34|28391.19
16:45:35|28391.19
16:45:36|28391.19
16:45:37|28388.35
16:45:38|28381.73
16:45:39|28385.71
16:45:40|28391.18
16:45:41|28394.98
16:45:42|28391.2
16:45:43|28402.99
16:45:44|28405.49
16:45:45|28401.32
16:45:46|28401.32
16:45:48|28404.21
16:45:49|28407.99
16:45:51|28416.42
16:45:51|28424.05
16:45:53|28439.99
16:45:53|28438.79
16:45:56|28449.37
16:45:56|28447.9
16:45:58|28435.92
16:45:59|28428.11
16:46:00|28428.1
16:46:01|28418.47
16:46:02|28415.82
16:46:04|28395.66
16:46:06|28397.45
16:46:07|28404.39
16:46:08|28404.08
16:46:10|28407.31
16:46:11|28404.17
16:46:11|28406.28
16:46:13|28417.96
16:46:14|28420.22
16:46:15|28418.8
16:46:15|28418.8
16:46:16|28427.39
16:46:18|28437.15
16:46:19|28421.28
16:46:20|28415.93
16:46:21|28413.13
16:46:22|28413.12
16:46:23|28409.11
16:46:24|28402.51
16:46:26|28407.03
16:46:27|28406.98
16:46:28|28411.24
16:46:28|28409.91
16:46:30|28415.87
16:46:31|28410.39
16:46:32|28409.34
16:46:32|28414.7
16:46:34|28414.71
16:46:34|28411.35
16:46:35|28406.64
16:46:37|28406.65
16:46:38|28406.65
16:46:39|28406.28
16:46:40|28402.5
16:46:40|28405.54
16:46:42|28437.31
16:46:42|28440.4
16:46:44|28440.53
16:46:45|28445.97
16:46:46|28442.13
16:46:46|28436.35
16:46:49|28433.39
16:46:49|28433.39
16:46:50|28427.78
16:46:52|28422.86
16:46:53|28418.43
16:46:54|28412.61
16:46:55|28410.63
16:46:55|28413.37
16:46:57|28422.56
16:46:58|28423.83
16:46:59|28427.84
16:47:00|28427.84
16:47:01|28432.77
16:47:02|28429.79
16:47:03|28419.32
16:47:05|28433.98
16:47:06|28433.97
16:47:07|28429.06
16:47:08|28429.06
16:47:09|28429.05
16:47:10|28426.74
16:47:11|28429.31
16:47:12|28427.35
16:47:13|28427.35
16:47:14|28422.21
16:47:15|28423.98
16:47:16|28419.98
16:47:17|28418.66
16:47:18|28418.15
16:47:19|28450.63
16:47:20|28449.19
16:47:21|28449.34
16:47:23|28449.18
16:47:23|28442.86
16:47:24|28445.51
16:47:26|28447.37
16:47:27|28447.37
16:47:28|28436.34
16:47:28|28436.16
16:47:30|28434.42
16:47:31|28434.42
16:47:32|28436.87
16:47:32|28430.82
16:47:34|28433.26
16:47:34|28433.26
16:47:36|28438.9
16:47:36|28437.9
16:47:37|28437.9
16:47:39|28437.9
16:47:39|28437.9
16:47:41|28433.58
16:47:42|28434.88
16:47:42|28434.53
16:47:44|28434.86
16:47:45|28434.86
16:47:46|28436.13
16:47:47|28442.37
16:47:49|28445.02
16:47:51|28453.6
16:47:52|28458.79
16:47:53|28460.74
16:47:55|28460.86
16:47:57|28451.01
16:47:58|28444.04
16:47:59|28447.21
16:48:01|28452.69
16:48:02|28452.67
16:48:04|28450.24
16:48:05|28446.42
16:48:06|28446.42
16:48:07|28441.98
16:48:08|28441.05
16:48:08|28441.04
16:48:10|28437.88
16:48:11|28436.37
16:48:11|28435.54
16:48:13|28436.67
16:48:13|28437.61
16:48:15|28437.61
16:48:16|28437.61
16:48:17|28443.14
16:48:18|28445.9
16:48:19|28450.02
16:48:20|28449.67
16:48:21|28449.93
16:48:22|28449.93
16:48:23|28449.66
16:48:24|28448.5
16:48:24|28448.39
16:48:25|28455.22
16:48:26|28458.79
16:48:28|28460.73
16:48:29|28458.72
16:48:30|28458.71
16:48:31|28463.95
16:48:32|28465.63
16:48:34|28459.66
16:48:34|28459.66
16:48:36|28459.51
16:48:37|28453.62
16:48:38|28453.46
16:48:38|28453.47
16:48:40|28453.47
16:48:40|28453.47
16:48:42|28444.51
16:48:43|28452.13
16:48:44|28460.47
16:48:44|28457.47
16:48:45|28462.31
16:48:47|28458.97
16:48:48|28458.97
16:48:48|28463.71
16:48:51|28460.11
16:48:52|28454.87
16:48:54|28450.
16:48:55|28445.44
16:48:56|28436.7
16:48:58|28442.59
16:48:58|28442.41
16:48:59|28442.42
16:49:01|28436.45
16:49:02|28439.42
16:49:03|28442.3
16:49:05|28436.13
16:49:06|28435.87
16:49:07|28435.86
16:49:07|28435.86
16:49:09|28434.29
16:49:10|28430.67
16:49:11|28430.67
16:49:13|28425.74
16:49:14|28425.74
16:49:15|28425.73
16:49:16|28423.03
16:49:17|28425.73
16:49:19|28422.36
16:49:20|28415.99
16:49:21|28411.91
16:49:22|28408.37
16:49:23|28405.46
16:49:24|28409.91
16:49:25|28405.48
16:49:26|28401.78
16:49:27|28401.78
16:49:28|28401.78
16:49:29|28415.28
16:49:30|28424.61
16:49:31|28415.97
16:49:32|28418.31
16:49:33|28418.31
16:49:34|28418.06
16:49:35|28417.4
16:49:36|28425.73
16:49:37|28425.72
16:49:38|28425.74
16:49:39|28425.73
16:49:40|28425.72
16:49:41|28425.71
16:49:42|28428.59
16:49:43|28428.59
16:49:44|28428.58
16:49:45|28427.78
16:49:46|28427.77
16:49:47|28426.94
16:49:48|28445.43
16:49:49|28444.
16:49:50|28443.1
16:49:51|28438.38
16:49:53|28448.6
16:49:54|28455.66
16:49:55|28455.08
16:49:56|28455.97
16:49:58|28458.11
16:49:59|28455.62
16:50:00|28455.62
16:50:01|28459.81
16:50:02|28460.84
16:50:04|28456.47
16:50:05|28460.99
16:50:06|28460.99
16:50:07|28461.
16:50:08|28468.19
16:50:09|28471.
16:50:10|28471.99
16:50:12|28468.19
16:50:12|28462.43
16:50:14|28462.43
16:50:16|28465.73
16:50:16|28462.39
16:50:17|28463.89
16:50:19|28463.79
16:50:20|28465.73
16:50:21|28465.73
16:50:22|28465.74
16:50:23|28459.69
16:50:24|28459.69
16:50:25|28456.49
16:50:26|28456.49
16:50:27|28455.26
16:50:28|28454.7
16:50:29|28447.23
16:50:30|28443.94
16:50:31|28440.74
16:50:32|28431.98
16:50:33|28428.2
16:50:34|28431.01
16:50:36|28424.76
16:50:36|28428.65
16:50:37|28428.65
16:50:38|28428.65
16:50:40|28428.64
16:50:41|28428.64
16:50:41|28428.65
16:50:43|28428.65
16:50:44|28430.
16:50:45|28429.99
16:50:45|28437.73
16:50:47|28437.73
16:50:47|28437.74
16:50:49|28437.73
16:50:50|28435.38
16:50:51|28432.47
16:50:51|28432.47
16:50:52|28431.94
16:50:53|28429.56
16:50:55|28429.57
16:50:56|28430.
16:50:58|28430.01
16:51:00|28430.
16:51:01|28436.24
16:51:02|28436.78
16:51:03|28431.97
16:51:04|28433.4
16:51:05|28433.55
16:51:07|28436.77
16:51:07|28436.78
16:51:09|28436.78
16:51:10|28436.79
16:51:11|28436.79
16:51:12|28436.78
16:51:13|28435.22
16:51:14|28425.82
16:51:15|28425.83
16:51:17|28421.87
16:51:18|28420.43
16:51:18|28420.44
16:51:19|28413.95
16:51:20|28415.38
16:51:22|28410.67
16:51:22|28415.36
16:51:24|28415.36
16:51:24|28414.59
16:51:26|28422.42
16:51:27|28422.42
16:51:27|28420.44
16:51:29|28418.6
16:51:29|28423.18
16:51:31|28423.18
16:51:32|28423.18
16:51:33|28423.18
16:51:34|28422.33
16:51:35|28422.34
16:51:36|28422.34
16:51:36|28420.41
16:51:38|28420.41
16:51:39|28420.42
16:51:39|28418.62
16:51:40|28418.46
16:51:42|28418.46
16:51:43|28420.
16:51:43|28420.
16:51:45|28420.
16:51:46|28420.
16:51:46|28417.07
16:51:47|28417.07
16:51:48|28411.59
16:51:49|28411.6
16:51:51|28411.6
16:51:52|28411.6
16:51:54|28410.11
16:51:54|28410.11
16:51:55|28411.74
16:51:56|28411.74
16:51:58|28411.74
16:51:59|28411.74
16:52:00|28417.08
16:52:01|28419.82
16:52:03|28422.89
16:52:04|28425.7
16:52:06|28429.56
16:52:07|28429.56
16:52:08|28424.24
16:52:09|28421.35
16:52:10|28421.35
16:52:11|28421.35
16:52:12|28428.2
16:52:12|28424.23
16:52:14|28424.24
16:52:15|28424.19
16:52:16|28421.65
16:52:17|28421.65
16:52:18|28424.18
16:52:18|28424.18
16:52:20|28424.18
16:52:21|28415.7
16:52:22|28415.7
16:52:23|28415.7
16:52:24|28411.74
16:52:25|28411.74
16:52:26|28416.19
16:52:26|28416.03
16:52:28|28413.31
16:52:29|28411.
16:52:30|28408.87
16:52:32|28408.87
16:52:32|28408.87
16:52:33|28408.87
16:52:34|28408.87
16:52:35|28408.87
16:52:36|28408.87
16:52:37|28408.87
16:52:39|28408.87
16:52:39|28408.87
16:52:40|28408.87
16:52:41|28408.92
16:52:43|28408.91
16:52:44|28408.9
16:52:44|28407.
16:52:45|28402.78
16:52:46|28414.56
16:52:48|28416.02
16:52:48|28412.76
16:52:49|28412.76
16:52:51|28412.91
16:52:51|28418.99
16:52:52|28418.99
16:52:55|28418.84
16:52:56|28416.19
16:52:58|28416.18
16:53:00|28406.86
16:53:01|28406.87
16:53:02|28406.86
16:53:04|28405.44
16:53:06|28405.44
16:53:06|28408.29
16:53:08|28410.79
16:53:09|28410.75
16:53:10|28409.95
16:53:12|28408.53
16:53:12|28405.98
16:53:14|28409.
16:53:15|28413.43
16:53:16|28417.12
16:53:17|28417.11
16:53:18|28418.83
16:53:19|28418.84
16:53:20|28418.84
16:53:21|28418.84
16:53:22|28417.1
16:53:23|28415.22
16:53:24|28415.24
16:53:25|28415.24
16:53:26|28415.24
16:53:27|28415.24
16:53:28|28415.24
16:53:29|28410.7
16:53:30|28415.2
16:53:31|28415.2
16:53:32|28415.19
16:53:33|28415.19
16:53:35|28417.55
16:53:36|28417.55
16:53:37|28417.56
16:53:38|28417.55
16:53:39|28413.82
16:53:40|28413.82
16:53:41|28413.82
16:53:42|28402.65
16:53:42|28402.65
16:53:44|28402.66
16:53:45|28402.66
16:53:46|28402.66
16:53:47|28402.45
16:53:48|28402.01
16:53:48|28401.71
16:53:50|28407.74
16:53:51|28407.14
16:53:52|28402.67
16:53:53|28401.01
16:53:54|28401.01
16:53:56|28401.42
16:53:56|28401.42
16:53:58|28402.46
16:53:59|28402.46
16:54:00|28402.46
16:54:01|28402.47
16:54:03|28402.47
16:54:05|28401.59
16:54:05|28398.77
16:54:07|28398.78
16:54:08|28397.65
16:54:09|28397.65
16:54:11|28398.53
16:54:12|28398.77
16:54:13|28398.78
16:54:15|28399.18
16:54:16|28399.18
16:54:17|28399.19
16:54:18|28399.19
16:54:19|28406.02
16:54:20|28409.08
16:54:21|28409.07
16:54:22|28409.08
16:54:24|28415.98
16:54:24|28415.98
16:54:25|28412.61
16:54:27|28412.61
16:54:27|28412.61
16:54:28|28417.54
16:54:30|28422.11
16:54:31|28422.12
16:54:31|28422.12
16:54:33|28422.12
16:54:34|28422.11
16:54:34|28422.11
16:54:35|28422.11
16:54:36|28422.11
16:54:37|28422.12
16:54:39|28422.26
16:54:39|28422.27
16:54:40|28422.27
16:54:41|28422.27
16:54:43|28422.26
16:54:43|28422.85
16:54:44|28422.85
16:54:45|28422.85
16:54:46|28422.85
16:54:47|28422.85
16:54:49|28421.32
16:54:50|28421.32
16:54:50|28421.33
16:54:51|28424.27
16:54:52|28424.27
16:54:53|28424.28
16:54:56|28424.28
16:54:57|28423.31
16:54:59|28422.82
16:54:59|28422.24
16:55:01|28422.24
16:55:02|28421.46
16:55:02|28416.06
16:55:04|28416.07
16:55:05|28416.08
16:55:07|28416.09
16:55:08|28416.09
16:55:09|28416.09
16:55:10|28415.58
16:55:11|28408.91
16:55:12|28402.02
16:55:13|28402.02
16:55:14|28401.19
16:55:15|28401.19
16:55:16|28396.16
16:55:17|28399.13
16:55:18|28399.88
16:55:19|28398.01
16:55:20|28396.2
16:55:21|28394.99
16:55:22|28394.26
16:55:23|28394.26
16:55:24|28394.26
16:55:25|28394.27
16:55:26|28397.65
16:55:27|28397.82
16:55:28|28399.99
16:55:29|28399.99
16:55:30|28405.68
16:55:31|28405.67
16:55:32|28405.67
16:55:33|28405.67
16:55:34|28405.67
16:55:35|28405.67
16:55:37|28405.67
16:55:38|28405.68
16:55:39|28405.68
16:55:40|28405.68
16:55:40|28405.67
16:55:42|28405.68
16:55:43|28405.67
16:55:44|28405.67
16:55:44|28405.67
16:55:46|28405.67
16:55:48|28405.68
16:55:48|28405.68
16:55:49|28401.05
16:55:51|28401.05
16:55:51|28401.05
16:55:52|28401.04
16:55:53|28401.04
16:55:55|28401.04
16:55:56|28396.24
16:55:57|28396.24
16:55:59|28396.24
16:56:00|28400.75
16:56:01|28401.2
16:56:02|28404.97
16:56:03|28402.71
16:56:04|28402.7
16:56:05|28396.64
16:56:06|28396.64
16:56:07|28395.01
16:56:08|28395.01
16:56:10|28395.01
16:56:10|28395.01
16:56:12|28393.33
16:56:13|28388.03
16:56:14|28390.53
16:56:15|28390.23
16:56:16|28394.66
16:56:17|28393.22
16:56:18|28393.22
16:56:19|28393.23
16:56:20|28393.23
16:56:21|28393.22
16:56:22|28393.22
16:56:23|28384.57
16:56:24|28382.03
16:56:26|28381.28
16:56:27|28379.6
16:56:28|28379.59
16:56:29|28377.55
16:56:30|28374.75
16:56:31|28375.03
16:56:32|28375.04
16:56:33|28376.16
16:56:34|28379.45
16:56:35|28379.
16:56:36|28379.16
16:56:37|28379.16
16:56:38|28377.48
16:56:39|28377.48
16:56:40|28377.48
16:56:41|28377.48
16:56:42|28377.48
16:56:43|28377.73
16:56:44|28377.73
16:56:45|28377.73
16:56:46|28377.74
16:56:47|28377.73
16:56:48|28364.01
16:56:49|28364.01
16:56:50|28363.85
16:56:51|28361.49
16:56:52|28361.48
16:56:53|28361.49
16:56:54|28361.48
16:56:55|28361.49
16:56:56|28363.28
16:56:57|28368.96
16:56:58|28369.4
16:56:59|28372.19
16:57:01|28375.67
16:57:03|28373.99
16:57:03|28376.59
16:57:05|28376.59
16:57:06|28375.36
16:57:06|28375.37
16:57:08|28375.36
16:57:09|28372.85
16:57:10|28369.98
16:57:12|28361.91
16:57:13|28362.88
16:57:14|28364.53
16:57:14|28369.67
16:57:15|28367.17
16:57:17|28366.79
16:57:17|28364.75
16:57:19|28363.82
16:57:20|28361.7
16:57:21|28360.96
16:57:22|28360.98
16:57:23|28364.14
16:57:24|28364.14
16:57:25|28364.14
16:57:26|28364.14
16:57:27|28368.94
16:57:28|28377.99
16:57:29|28380.
16:57:30|28379.99
16:57:31|28379.99
16:57:32|28380.
16:57:33|28380.
16:57:34|28377.46
16:57:35|28377.46
16:57:36|28377.46
16:57:37|28377.45
16:57:38|28377.45
16:57:39|28377.62
16:57:40|28377.62
16:57:41|28377.63
16:57:42|28377.62
16:57:43|28377.62
16:57:44|28377.62
16:57:45|28376.21
16:57:46|28376.2
16:57:47|28376.2
16:57:48|28376.21
16:57:49|28377.6
16:57:51|28377.61
16:57:51|28377.6
16:57:52|28377.6
16:57:54|28377.6
16:57:55|28377.63
16:57:55|28377.63
16:57:56|28377.62
16:57:58|28387.09
16:58:00|28387.09
16:58:01|28387.4
16:58:01|28387.4
16:58:03|28391.02
16:58:05|28396.84
16:58:07|28399.99
16:58:08|28399.99
16:58:09|28397.28
16:58:10|28391.02
16:58:11|28391.01
16:58:12|28391.01
16:58:13|28388.97
16:58:14|28388.97
16:58:15|28380.13
16:58:16|28380.14
16:58:17|28380.14
16:58:19|28380.14
16:58:20|28380.14
16:58:21|28373.12
16:58:22|28372.62
16:58:23|28372.62
16:58:24|28372.62
16:58:25|28376.13
16:58:26|28377.45
16:58:27|28377.44
16:58:28|28377.44
16:58:29|28377.44
16:58:30|28377.45
16:58:31|28377.45
16:58:32|28377.44
16:58:33|28371.85
16:58:34|28371.85
16:58:35|28371.85
16:58:36|28367.36
16:58:37|28367.36
16:58:38|28371.68
16:58:39|28371.68
16:58:40|28371.68
16:58:41|28371.68
16:58:42|28371.69
16:58:43|28371.68
16:58:45|28371.68
16:58:45|28371.69
16:58:47|28371.69
16:58:47|28371.68
16:58:49|28370.97
16:58:50|28370.97
16:58:50|28370.98
16:58:51|28370.97
16:58:53|28370.98
16:58:53|28377.48
16:58:55|28377.48
16:58:56|28377.48
16:58:56|28377.48
16:58:58|28378.66
16:58:58|28378.66
16:59:01|28377.24
16:59:01|28377.23
16:59:02|28377.24
16:59:03|28377.24
16:59:05|28377.24
16:59:06|28377.24
16:59:08|28377.24
16:59:10|28377.24
16:59:11|28377.24
16:59:12|28377.24
16:59:13|28377.24
16:59:15|28379.72
16:59:15|28370.12
16:59:17|28370.13
16:59:18|28373.93
16:59:19|28373.93
16:59:20|28373.93
16:59:21|28373.93
16:59:22|28380.
16:59:24|28383.03
16:59:25|28383.79
16:59:25|28388.96
16:59:27|28393.58
16:59:27|28393.58
16:59:28|28398.66
16:59:30|28398.81
16:59:31|28399.99
16:59:31|28398.52
16:59:33|28397.1
16:59:34|28397.1
16:59:35|28397.1
16:59:35|28398.06
16:59:36|28398.07
16:59:37|28398.07
16:59:38|28398.07
16:59:39|28392.06
16:59:41|28388.98
16:59:41|28387.05
16:59:43|28391.
16:59:43|28391.
16:59:45|28388.68
16:59:45|28388.67
16:59:46|28388.67
16:59:47|28388.68
16:59:48|28395.06
16:59:50|28397.77
16:59:51|28396.88
16:59:51|28396.88
16:59:52|28395.27
16:59:53|28395.27
16:59:55|28395.27
16:59:56|28401.88
16:59:56|28402.
16:59:58|28404.9
16:59:59|28426.57
17:00:00|28440.76
17:00:02|28431.67
17:00:03|28428.13
17:00:05|28438.08
17:00:06|28439.12
17:00:06|28439.13
17:00:08|28426.63
17:00:09|28426.64
17:00:10|28426.48
17:00:11|28422.09
17:00:12|28422.84
17:00:13|28422.84
17:00:14|28422.84
17:00:15|28422.84
17:00:16|28419.8
17:00:17|28422.86
17:00:19|28421.43
17:00:20|28432.66
17:00:21|28429.7
17:00:21|28424.47
17:00:23|28418.3
17:00:24|28421.44
17:00:25|28421.14
17:00:26|28421.13
17:00:26|28421.14
17:00:27|28421.39
17:00:28|28421.39
17:00:29|28422.02
17:00:30|28422.02
17:00:31|28422.01
17:00:32|28417.07
17:00:34|28414.86
17:00:35|28410.75
17:00:36|28412.16
17:00:37|28412.16
17:00:38|28409.84
17:00:39|28410.65
17:00:40|28409.63
17:00:41|28409.63
17:00:42|28407.83
17:00:43|28402.02
17:00:44|28405.28
17:00:45|28408.11
17:00:46|28408.11
17:00:48|28408.11
17:00:48|28402.01
17:00:50|28402.02
17:00:51|28402.02
17:00:52|28402.02
17:00:53|28402.21
17:00:54|28402.21
17:00:55|28402.21
17:00:55|28402.21
17:00:57|28402.22
17:00:58|28404.86
17:00:59|28404.86
17:01:00|28404.86
17:01:02|28408.1
17:01:03|28415.15
17:01:05|28417.97
17:01:06|28424.77
17:01:06|28424.77
17:01:08|28415.21
17:01:10|28410.53
17:01:10|28406.6
17:01:12|28404.33
17:01:13|28402.22
17:01:14|28402.21
17:01:16|28392.2
17:01:17|28396.66
17:01:18|28396.66
17:01:19|28392.29
17:01:19|28388.02
17:01:21|28384.9
17:01:22|28384.9
17:01:23|28384.91
17:01:24|28384.91
17:01:25|28382.02
17:01:26|28382.03
17:01:27|28376.39
17:01:27|28375.79
17:01:29|28372.31
17:01:30|28372.31
17:01:30|28372.31
17:01:32|28362.94
17:01:33|28362.94
17:01:34|28360.01
17:01:35|28365.85
17:01:36|28363.41
17:01:37|28366.59
17:01:37|28364.59
17:01:39|28364.59
17:01:41|28364.59
17:01:41|28364.05
17:01:42|28364.2
17:01:43|28374.77
17:01:44|28377.99
17:01:45|28373.01
17:01:46|28371.28
17:01:48|28371.28
17:01:48|28369.46
17:01:50|28369.46
17:01:50|28369.46
17:01:52|28362.97
17:01:52|28362.72
17:01:53|28362.72
17:01:54|28362.72
17:01:55|28362.72
17:01:56|28362.72
17:01:57|28362.72
17:01:58|28362.72
17:01:59|28370.36
17:02:00|28362.78
17:02:02|28370.89
17:02:04|28372.29
17:02:05|28372.29
17:02:06|28370.74
17:02:07|28370.74
17:02:08|28365.98
17:02:09|28365.93
17:02:10|28365.93
17:02:11|28372.59
17:02:12|28372.59
17:02:13|28381.63
17:02:14|28381.62
17:02:15|28378.9
17:02:16|28378.9
17:02:17|28378.9
17:02:18|28378.9
17:02:19|28378.9
17:02:20|28378.9
17:02:21|28375.41
17:02:23|28375.4
17:02:23|28378.25
17:02:25|28382.13
17:02:26|28382.13
17:02:27|28382.13
17:02:27|28382.13
17:02:29|28382.13
17:02:31|28378.4
17:02:31|28372.52
17:02:33|28372.51
17:02:35|28372.51
17:02:35|28374.6
17:02:36|28374.6
17:02:37|28374.59
17:02:38|28374.59
17:02:40|28374.6
17:02:40|28382.13
17:02:42|28382.12
17:02:43|28379.69
17:02:43|28379.69
17:02:44|28379.69
17:02:45|28379.68
17:02:47|28379.67
17:02:47|28385.95
17:02:48|28386.13
17:02:49|28396.13
17:02:51|28396.11
17:02:51|28396.11
17:02:53|28396.11
17:02:53|28396.11
17:02:55|28386.53
17:02:55|28386.53
17:02:56|28386.52
17:02:57|28389.44
17:02:58|28391.05
17:02:59|28391.05
17:03:00|28395.15
17:03:01|28390.89
17:03:03|28390.89
17:03:04|28390.89
17:03:06|28390.89
17:03:07|28390.89
17:03:08|28390.89
17:03:10|28390.89
17:03:10|28390.89
17:03:11|28390.89
17:03:13|28390.89
17:03:14|28391.78
17:03:15|28391.78
17:03:16|28396.09
17:03:17|28396.09
17:03:18|28396.09
17:03:19|28396.85
17:03:20|28400.03
17:03:21|28401.16
17:03:22|28403.18
17:03:23|28406.
17:03:24|28406.
17:03:25|28406.15
17:03:26|28410.33
17:03:27|28410.34
17:03:28|28410.33
17:03:29|28410.34
17:03:30|28410.33
17:03:31|28410.32
17:03:32|28410.32
17:03:33|28410.32
17:03:34|28410.34
17:03:35|28410.49
17:03:36|28410.49
17:03:37|28410.49
17:03:38|28410.68
17:03:39|28413.65
17:03:40|28416.02
17:03:41|28416.
17:03:42|28416.
17:03:43|28416.
17:03:44|28416.
17:03:45|28416.01
17:03:46|28416.
17:03:47|28415.36
17:03:48|28415.36
17:03:49|28415.35
17:03:50|28407.76
17:03:51|28407.76
17:03:52|28407.76
17:03:53|28407.84
17:03:54|28407.66
17:03:55|28406.08
17:03:56|28406.08
17:03:57|28406.07
17:03:58|28406.08
17:03:59|28406.08
17:04:00|28406.08
17:04:01|28406.08
17:04:02|28406.08
17:04:03|28407.97
17:04:05|28407.96
17:04:07|28407.97
17:04:08|28407.99
17:04:10|28408.47
17:04:11|28408.47
17:04:11|28408.47
17:04:13|28410.71
17:04:14|28413.4
17:04:15|28409.41
17:04:16|28409.41
17:04:17|28409.41
17:04:18|28412.65
17:04:19|28412.65
17:04:20|28412.65
17:04:21|28408.15
17:04:23|28408.14
17:04:24|28405.54
17:04:25|28405.55
17:04:26|28411.77
17:04:26|28413.78
17:04:28|28417.8
17:04:29|28417.8
17:04:29|28415.69
17:04:31|28415.54
17:04:32|28415.54
17:04:33|28415.54
17:04:34|28418.43
17:04:34|28418.42
17:04:36|28418.42
17:04:37|28422.04
17:04:37|28424.58
17:04:39|28420.5
17:04:40|28420.5
17:04:41|28422.2
17:04:41|28424.59
17:04:43|28415.93
17:04:43|28415.93
17:04:45|28419.9
17:04:46|28432.4
17:04:48|28435.55
17:04:49|28440.57
17:04:49|28441.31
17:04:51|28441.39
17:04:52|28441.4
17:04:53|28442.5
17:04:54|28442.81
17:04:56|28436.19
17:04:56|28436.2
17:04:58|28434.93
17:04:59|28433.89
17:04:59|28433.17
17:05:01|28429.42
17:05:02|28429.98
17:05:03|28429.98
17:05:03|28433.35
17:05:05|28440.48
17:05:07|28437.93
17:05:09|28446.41
17:05:09|28449.35
17:05:11|28449.35
17:05:12|28452.
17:05:13|28455.82
17:05:14|28455.81
17:05:16|28455.82
17:05:17|28455.82
17:05:18|28455.82
17:05:18|28456.58
17:05:20|28460.58
17:05:21|28466.
17:05:22|28470.44
17:05:23|28470.44
17:05:25|28474.4
17:05:26|28475.6
17:05:26|28474.44
17:05:28|28472.81
17:05:28|28472.66
17:05:29|28469.15
17:05:30|28469.15
17:05:32|28469.14
17:05:33|28469.11
17:05:34|28469.11
17:05:35|28469.12
17:05:37|28469.12
17:05:38|28469.12
17:05:39|28469.33
17:05:40|28469.99
17:05:41|28469.99
17:05:42|28469.99
17:05:43|28465.84
17:05:44|28460.85
17:05:45|28454.94
17:05:45|28454.95
17:05:47|28449.89
17:05:48|28449.88
17:05:49|28449.88
17:05:50|28443.36
17:05:51|28447.28
17:05:51|28449.85
17:05:52|28456.09
17:05:54|28458.71
17:05:55|28458.72
17:05:56|28458.72
17:05:56|28452.99
17:05:57|28453.
17:05:59|28453.
17:06:00|28453.
17:06:01|28453.
17:06:02|28453.
17:06:04|28461.41
17:06:04|28466.9
17:06:06|28473.93
17:06:08|28488.64
17:06:09|28510.6
17:06:11|28511.27
17:06:12|28499.04
17:06:14|28485.79
17:06:15|28488.77
17:06:16|28484.97
17:06:18|28480.62
17:06:19|28483.43
17:06:20|28490.36
17:06:21|28490.52
17:06:22|28488.79
17:06:24|28480.62
17:06:25|28476.27
17:06:26|28479.19
17:06:27|28479.19
17:06:28|28479.18
17:06:30|28480.61
17:06:31|28480.61
17:06:31|28480.6
17:06:33|28480.6
17:06:34|28479.02
17:06:35|28472.41
17:06:36|28472.4
17:06:37|28471.17
17:06:38|28465.81
17:06:39|28464.93
17:06:40|28464.93
17:06:41|28468.15
17:06:42|28468.15
17:06:43|28468.15
17:06:44|28468.15
17:06:45|28468.15
17:06:46|28468.15
17:06:47|28468.15
17:06:48|28468.14
17:06:49|28468.15
17:06:50|28468.15
17:06:51|28468.14
17:06:52|28468.14
17:06:53|28459.77
17:06:54|28463.22
17:06:55|28463.22
17:06:56|28463.22
17:06:57|28463.23
17:06:58|28463.23
17:06:59|28463.23
17:07:00|28463.22
17:07:02|28467.85
17:07:02|28475.13
17:07:04|28475.28
17:07:05|28475.88
17:07:06|28482.9
17:07:08|28485.21
17:07:08|28485.21
17:07:09|28485.22
17:07:10|28485.21
17:07:12|28485.22
17:07:13|28482.63
17:07:14|28482.64
17:07:15|28485.22
17:07:16|28492.13
17:07:17|28486.81
17:07:19|28493.21
17:07:20|28488.91
17:07:21|28488.91
17:07:22|28489.09
17:07:23|28492.89
17:07:24|28492.89
17:07:25|28492.89
17:07:26|28487.3
17:07:27|28487.54
17:07:28|28491.16
17:07:29|28491.16
17:07:30|28491.16
17:07:31|28491.16
17:07:32|28491.14
17:07:33|28491.14
17:07:34|28499.52
17:07:35|28499.99
17:07:36|28500.
17:07:38|28491.31
17:07:39|28491.31
17:07:39|28488.59
17:07:41|28488.6
17:07:41|28499.88
17:07:43|28499.88
17:07:44|28499.88
17:07:45|28496.21
17:07:45|28499.65
17:07:46|28499.65
17:07:48|28499.87
17:07:48|28506.36
17:07:49|28505.23
17:07:51|28509.99
17:07:52|28514.42
17:07:52|28514.44
17:07:53|28514.43
17:07:54|28518.63
17:07:56|28518.89
17:07:57|28514.87
17:07:57|28514.88
17:07:58|28513.01
17:08:00|28506.64
17:08:00|28506.64
17:08:02|28506.64
17:08:03|28506.63
17:08:03|28510.44
17:08:05|28512.82
17:08:06|28510.3
17:08:07|28512.18
17:08:09|28510.88
17:08:10|28512.33
17:08:12|28520.35
17:08:13|28546.54
17:08:14|28530.83
17:08:16|28529.64
17:08:18|28514.6
17:08:18|28513.16
17:08:19|28508.89
17:08:20|28510.23
17:08:22|28512.42
17:08:23|28510.31
17:08:24|28515.65
17:08:25|28524.48
17:08:26|28520.08
17:08:27|28523.19
17:08:28|28523.19
17:08:29|28525.
17:08:30|28526.54
17:08:31|28530.68
17:08:32|28528.79
17:08:34|28530.84
17:08:35|28516.9
17:08:36|28519.14
17:08:36|28517.41
17:08:37|28517.41
17:08:39|28513.9
17:08:40|28508.9
17:08:41|28508.9
17:08:41|28501.45
17:08:43|28501.3
17:08:44|28503.97
17:08:45|28511.04
17:08:46|28502.15
17:08:48|28503.67
17:08:48|28503.67
17:08:50|28505.08
17:08:51|28511.24
17:08:51|28511.24
17:08:53|28504.79
17:08:54|28504.18
17:08:55|28502.78
17:08:56|28498.1
17:08:57|28497.13
17:08:58|28492.58
17:08:59|28488.08
17:09:00|28482.97
17:09:01|28482.96
17:09:02|28482.92
17:09:03|28485.17
17:09:04|28482.96
17:09:05|28482.97
17:09:06|28482.96
17:09:07|28482.97
17:09:09|28495.86
17:09:11|28505.07
17:09:11|28495.87
17:09:12|28493.65
17:09:13|28488.53
17:09:15|28486.02
17:09:17|28489.93
17:09:18|28487.08
17:09:19|28487.08
17:09:20|28483.83
17:09:20|28481.13
17:09:22|28483.82
17:09:23|28481.11
17:09:24|28479.65
17:09:24|28479.65
17:09:26|28481.1
17:09:27|28481.1
17:09:28|28481.1
17:09:29|28481.1
17:09:30|28481.1
17:09:31|28481.1
17:09:32|28481.1
17:09:33|28481.1
17:09:34|28481.1
17:09:36|28479.66
17:09:37|28479.66
17:09:38|28478.09
17:09:39|28476.8
17:09:40|28473.21
17:09:41|28473.21
17:09:42|28469.63
17:09:43|28462.32
17:09:44|28462.32
17:09:45|28462.16
17:09:47|28456.36
17:09:48|28455.83
17:09:49|28450.68
17:09:50|28453.03
17:09:50|28462.5
17:09:51|28453.92
17:09:53|28453.91
17:09:53|28453.87
17:09:54|28447.24
17:09:57|28440.13
17:09:57|28440.08
17:09:58|28446.69
17:09:59|28446.27
17:10:00|28442.7
17:10:01|28442.86
17:10:03|28442.85
17:10:03|28442.85
17:10:04|28440.82
17:10:05|28446.67
17:10:06|28446.83
17:10:07|28458.7
17:10:08|28458.7
17:10:10|28458.64
17:10:12|28454.48
17:10:12|28454.48
17:10:15|28454.65
17:10:15|28454.65
17:10:16|28454.65
17:10:17|28454.65
17:10:18|28454.65
17:10:19|28454.65
17:10:20|28459.99
17:10:21|28459.96
17:10:23|28462.45
17:10:24|28472.79
17:10:25|28472.91
17:10:26|28473.77
17:10:28|28472.79
17:10:29|28471.52
17:10:30|28471.52
17:10:31|28471.52
17:10:31|28471.52
17:10:33|28471.52
17:10:33|28462.1
17:10:35|28470.
17:10:36|28470.
17:10:36|28470.
17:10:38|28477.38
17:10:38|28479.73
17:10:40|28479.73
17:10:40|28479.72
17:10:41|28475.85
17:10:42|28475.7
17:10:44|28474.96
17:10:44|28477.97
17:10:45|28479.4
17:10:47|28474.23
17:10:47|28474.38
17:10:48|28474.97
17:10:49|28474.97
17:10:51|28468.4
17:10:52|28471.26
17:10:53|28468.27
17:10:53|28468.27
17:10:55|28474.22
17:10:56|28474.97
17:10:56|28474.97
17:10:58|28479.4
17:10:59|28479.4
17:11:00|28479.4
17:11:01|28478.95
17:11:02|28473.23
17:11:03|28470.69
17:11:04|28466.69
17:11:06|28466.69
17:11:07|28470.38
17:11:08|28472.17
17:11:09|28478.43
17:11:09|28477.86
17:11:12|28468.12
17:11:12|28474.63
17:11:13|28477.7
17:11:15|28477.7
17:11:15|28477.7
17:11:17|28477.7
17:11:17|28477.7
17:11:19|28477.71
17:11:20|28477.71
17:11:21|28477.71
17:11:22|28477.71
17:11:23|28477.71
17:11:24|28477.86
17:11:25|28477.86
17:11:26|28477.86
17:11:27|28477.86
17:11:28|28477.85
17:11:30|28479.12
17:11:31|28479.12
17:11:31|28479.11
17:11:33|28479.11
17:11:35|28479.11
17:11:35|28479.11
17:11:36|28479.12
17:11:38|28479.12
17:11:40|28479.12
17:11:41|28479.12
17:11:42|28488.24
17:11:43|28488.23
17:11:44|28490.51
17:11:45|28490.52
17:11:47|28490.52
17:11:48|28490.52
17:11:49|28490.51
17:11:50|28490.47
17:11:50|28490.47
17:11:52|28482.99
17:11:53|28480.14
17:11:54|28480.14
17:11:55|28481.95
17:11:55|28484.97
17:11:57|28484.97
17:11:58|28481.97
17:11:59|28481.97
17:12:00|28480.01
17:12:00|28479.86
17:12:01|28479.11
17:12:03|28483.81
17:12:04|28487.19
17:12:04|28487.2
17:12:06|28487.2
17:12:07|28479.99
17:12:08|28477.23
17:12:09|28474.91
17:12:09|28474.91
17:12:10|28476.26
17:12:12|28474.91
17:12:13|28474.92
17:12:15|28467.32
17:12:17|28460.09
17:12:17|28460.09
17:12:19|28460.09
17:12:19|28454.66
17:12:20|28457.7
17:12:21|28457.7
17:12:23|28457.69
17:12:24|28457.69
17:12:26|28455.5
17:12:27|28455.5
17:12:28|28452.49
17:12:29|28452.5
17:12:29|28450.87
17:12:30|28450.01
17:12:32|28450.
17:12:33|28450.01
17:12:33|28450.01
17:12:34|28450.01
17:12:35|28450.01
17:12:36|28455.71
17:12:37|28459.93
17:12:39|28460.08
17:12:40|28464.19
17:12:41|28475.18
17:12:42|28475.18
17:12:43|28475.18
17:12:44|28477.67
17:12:45|28477.67
17:12:47|28477.67
17:12:48|28477.66
17:12:49|28475.17
17:12:50|28473.46
17:12:50|28468.9
17:12:52|28465.88
17:12:52|28467.16
17:12:54|28462.67
17:12:55|28459.1
17:12:55|28459.1
17:12:57|28459.1
17:12:58|28468.89
17:12:59|28469.48
17:13:00|28469.47
17:13:01|28462.
17:13:02|28462.
17:13:03|28462.
17:13:04|28461.99
17:13:05|28461.99
17:13:06|28459.44
17:13:07|28459.44
17:13:08|28459.45
17:13:10|28456.67
17:13:10|28454.83
17:13:12|28454.84
17:13:13|28451.02
17:13:14|28451.02
17:13:15|28453.76
17:13:17|28458.26
17:13:18|28460.81
17:13:19|28460.81
17:13:21|28465.27
17:13:22|28465.43
17:13:22|28469.48
17:13:23|28469.48
17:13:24|28469.62
17:13:27|28464.11
17:13:27|28466.76
17:13:28|28473.46
17:13:29|28470.01
17:13:31|28466.53
17:13:32|28464.68
17:13:33|28471.09
17:13:34|28473.47
17:13:35|28475.06
17:13:36|28475.05
17:13:37|28467.82
17:13:38|28467.82
17:13:39|28461.46
17:13:40|28461.46
17:13:41|28461.46
17:13:42|28461.46
17:13:43|28461.16
17:13:44|28461.15
17:13:45|28461.15
17:13:46|28457.88
17:13:48|28459.73
17:13:49|28459.73
17:13:49|28459.73
17:13:51|28459.73
17:13:51|28459.73
17:13:52|28459.73
17:13:53|28455.45
17:13:54|28455.46
17:13:56|28455.46
17:13:56|28455.3
17:13:58|28455.29
17:13:58|28455.28
17:13:59|28453.19
17:14:00|28455.45
17:14:02|28455.45
17:14:02|28455.45
17:14:04|28455.45
17:14:06|28456.86
17:14:07|28456.86
17:14:08|28452.55
17:14:09|28452.55
17:14:10|28452.55
17:14:10|28452.55
17:14:11|28452.55
17:14:14|28450.01
17:14:15|28444.07
17:14:16|28445.4
17:14:17|28445.39
17:14:19|28445.4
17:14:20|28445.4
17:14:21|28445.39
17:14:21|28445.39
17:14:22|28446.35
17:14:25|28445.21
17:14:25|28444.69
17:14:26|28450.91
17:14:27|28450.92
17:14:28|28450.91
17:14:29|28450.91
17:14:30|28447.33
17:14:31|28447.33
17:14:32|28449.6
17:14:33|28449.6
17:14:34|28453.02
17:14:35|28453.02
17:14:37|28453.01
17:14:37|28453.01
17:14:38|28453.01
17:14:39|28453.02
17:14:41|28453.01
17:14:42|28456.87
17:14:44|28453.17
17:14:45|28449.87
17:14:45|28449.87
17:14:47|28449.87
17:14:48|28452.74
17:14:50|28451.47
17:14:50|28451.47
17:14:51|28451.47
17:14:52|28451.47
17:14:53|28452.75
17:14:54|28452.75
17:14:56|28452.75
17:14:57|28452.75
17:14:57|28452.9
17:14:59|28454.31
17:15:00|28454.31
17:15:00|28454.31
17:15:01|28454.3
17:15:03|28445.4
17:15:04|28445.
17:15:05|28444.73
17:15:06|28444.01
17:15:07|28449.26
17:15:08|28449.26
17:15:10|28462.31
17:15:10|28461.97
17:15:12|28461.97
17:15:13|28461.98
17:15:15|28461.97
17:15:16|28467.22
17:15:17|28474.44
17:15:18|28477.59
17:15:20|28479.2
17:15:21|28477.82
17:15:23|28477.82
17:15:23|28488.37
17:15:24|28491.18
17:15:25|28491.19
17:15:27|28491.83
17:15:28|28491.98
17:15:28|28483.45
17:15:29|28486.61
17:15:30|28479.18
17:15:32|28492.3
17:15:33|28492.29
17:15:34|28492.25
17:15:35|28491.41
17:15:36|28491.22
17:15:37|28488.27
17:15:38|28488.26
17:15:39|28486.18
17:15:40|28488.26
17:15:41|28489.95
17:15:42|28502.77
17:15:43|28496.83
17:15:44|28496.49
17:15:45|28490.94
17:15:46|28490.79
17:15:47|28490.79
17:15:48|28490.94
17:15:49|28495.1
17:15:50|28488.95
17:15:51|28488.95
17:15:52|28488.95
17:15:53|28488.95
17:15:54|28480.37
17:15:56|28480.38
17:15:58|28485.01
17:15:58|28485.01
17:15:59|28485.01
17:16:00|28487.58
17:16:01|28485.02
17:16:02|28485.02
17:16:03|28484.87
17:16:05|28486.27
17:16:06|28500.42
17:16:06|28500.49
17:16:07|28502.02
17:16:09|28492.3
17:16:09|28486.51
17:16:10|28487.42
17:16:11|28489.97
17:16:12|28496.39
17:16:13|28496.39
17:16:15|28488.3
17:16:17|28487.57
17:16:18|28487.42
17:16:18|28485.33
17:16:20|28485.33
17:16:21|28485.32
17:16:22|28485.31
17:16:23|28485.31
17:16:24|28485.32
17:16:25|28483.43
17:16:26|28483.4
17:16:27|28483.4
17:16:28|28480.16
17:16:29|28480.16
17:16:31|28480.16
17:16:32|28477.38
17:16:33|28477.38
17:16:33|28473.53
17:16:35|28471.27
17:16:36|28472.
17:16:37|28472.
17:16:38|28472.
17:16:38|28471.99
17:16:40|28471.99
17:16:40|28471.99
17:16:43|28472.
17:16:44|28472.
17:16:44|28475.4
17:16:45|28475.4
17:16:48|28473.44
17:16:48|28471.27
17:16:49|28478.89
17:16:51|28473.85
17:16:52|28473.53
17:16:53|28473.53
17:16:54|28473.53
17:16:55|28473.21
17:16:56|28473.21
17:16:57|28480.28
17:16:58|28491.85
17:16:59|28492.
17:17:00|28492.46
17:17:01|28497.17
17:17:02|28496.88
17:17:03|28501.89
17:17:04|28501.89
17:17:05|28500.02
17:17:06|28500.03
17:17:07|28495.46
17:17:09|28495.46
17:17:10|28493.18
17:17:11|28491.32
17:17:12|28485.18
17:17:13|28485.17
17:17:14|28485.17
17:17:15|28481.3
17:17:16|28478.58
17:17:18|28473.89
17:17:19|28473.54
17:17:20|28473.54
17:17:21|28474.94
17:17:22|28474.94
17:17:23|28473.54
17:17:24|28473.54
17:17:25|28473.54
17:17:26|28473.53
17:17:27|28473.53
17:17:28|28473.52
17:17:29|28473.51
17:17:30|28474.69
17:17:31|28474.94
17:17:32|28474.95
17:17:33|28474.95
17:17:34|28474.95
17:17:36|28472.04
17:17:37|28472.04
17:17:38|28472.04
17:17:39|28472.04
17:17:40|28472.04
17:17:41|28474.95
17:17:42|28474.95
17:17:43|28474.95
17:17:44|28474.94
17:17:45|28475.41
17:17:46|28475.41
17:17:47|28479.49
17:17:48|28479.48
17:17:49|28478.79
17:17:50|28478.8
17:17:51|28478.79
17:17:52|28475.43
17:17:53|28473.59
17:17:54|28473.6
17:17:56|28474.55
17:17:56|28474.55
17:17:58|28474.56
17:17:58|28474.56
17:18:00|28474.55
17:18:01|28474.56
17:18:02|28474.55
17:18:02|28474.56
17:18:04|28474.56
17:18:04|28474.56
17:18:06|28474.56
17:18:07|28473.6
17:18:07|28473.6
17:18:08|28473.61
17:18:09|28473.61
17:18:11|28473.44
17:18:12|28473.44
17:18:13|28472.18
17:18:15|28472.19
17:18:15|28472.19
17:18:17|28473.61
17:18:19|28474.62
17:18:20|28475.02
17:18:22|28475.02
17:18:24|28475.02
17:18:25|28475.01
17:18:25|28475.01
17:18:26|28475.01
17:18:28|28475.02
17:18:29|28472.21
17:18:29|28472.18
17:18:30|28472.18
17:18:32|28472.
17:18:32|28471.98
17:18:34|28471.99
17:18:35|28471.98
17:18:36|28471.98
17:18:37|28461.2
17:18:38|28459.18
17:18:39|28453.41
17:18:40|28452.75
17:18:41|28447.88
17:18:43|28447.87
17:18:43|28447.88
17:18:46|28447.19
17:18:47|28446.22
17:18:47|28446.22
17:18:48|28445.01
17:18:49|28445.01
17:18:51|28440.24
17:18:52|28434.76
17:18:53|28437.09
17:18:54|28440.68
17:18:55|28437.09
17:18:56|28437.1
17:18:57|28437.1
17:18:58|28436.38
17:18:59|28436.23
17:19:01|28439.14
17:19:01|28439.14
17:19:03|28439.14
17:19:04|28440.69
17:19:05|28443.39
17:19:06|28443.39
17:19:07|28443.39
17:19:08|28443.38
17:19:09|28443.39
17:19:10|28441.95
17:19:10|28439.15
17:19:12|28439.14
17:19:13|28443.85
17:19:13|28443.85
17:19:15|28444.29
17:19:16|28444.3
17:19:17|28444.29
17:19:19|28444.3
17:19:19|28444.3
17:19:20|28444.3
17:19:21|28444.3
17:19:23|28444.3
17:19:24|28444.3
17:19:25|28444.3
17:19:26|28444.3
17:19:28|28444.3
17:19:29|28444.29
17:19:30|28444.28
17:19:31|28441.35
17:19:32|28441.36
17:19:32|28441.36
17:19:34|28441.36
17:19:36|28441.36
17:19:37|28441.36
17:19:38|28441.36
17:19:39|28440.99
17:19:40|28440.99
17:19:41|28440.99
17:19:42|28440.99
17:19:43|28440.98
17:19:44|28440.98
17:19:44|28440.98
17:19:46|28443.96
17:19:47|28443.96
17:19:48|28443.96
17:19:48|28443.96
17:19:50|28443.96
17:19:50|28443.96
17:19:52|28443.96
17:19:53|28443.96
17:19:54|28443.96
17:19:55|28443.96
17:19:55|28443.96
17:19:57|28443.96
17:19:58|28443.96
17:19:59|28448.65
17:19:59|28451.92
17:20:01|28451.92
17:20:02|28444.53
17:20:03|28439.07
17:20:04|28439.99
17:20:06|28446.
17:20:07|28446.85
17:20:07|28446.85
17:20:09|28446.85
17:20:10|28446.85
17:20:11|28446.85
17:20:12|28446.85
17:20:13|28446.85
17:20:14|28446.85
17:20:15|28446.85
17:20:16|28446.86
17:20:17|28446.86
17:20:18|28446.85
17:20:20|28451.68
17:20:21|28452.36
17:20:23|28454.06
17:20:24|28454.06
17:20:25|28458.98
17:20:26|28461.03
17:20:27|28454.7
17:20:29|28455.54
17:20:30|28455.54
17:20:30|28455.54
17:20:32|28455.54
17:20:33|28455.55
17:20:34|28455.55
17:20:35|28455.55
17:20:36|28455.54
17:20:37|28453.68
17:20:39|28453.63
17:20:40|28453.63
17:20:41|28453.63
17:20:42|28453.64
17:20:43|28453.64
17:20:43|28453.64
17:20:45|28453.64
17:20:46|28453.64
17:20:47|28453.64
17:20:47|28453.63
17:20:49|28453.64
17:20:50|28453.64
17:20:51|28453.64
17:20:52|28453.63
17:20:53|28453.64
17:20:54|28453.64
17:20:55|28453.64
17:20:56|28446.92
17:20:57|28446.78
17:20:58|28446.03
17:21:00|28446.04
17:21:01|28446.03
17:21:02|28446.03
17:21:03|28446.03
17:21:04|28443.96
17:21:06|28442.16
17:21:07|28442.16
17:21:08|28442.16
17:21:09|28442.16
17:21:10|28442.16
17:21:11|28443.57
17:21:12|28448.27
17:21:13|28447.14
17:21:15|28443.06
17:21:16|28439.38
17:21:17|28439.37
17:21:17|28439.37
17:21:19|28439.07
17:21:21|28438.6
17:21:21|28438.05
17:21:23|28438.06
17:21:25|28438.06
17:21:25|28438.01
17:21:27|28438.01
17:21:28|28438.
17:21:29|28432.49
17:21:31|28432.49
17:21:32|28431.02
17:21:33|28431.02
17:21:34|28431.02
17:21:34|28426.23
17:21:36|28420.
17:21:37|28417.67
17:21:39|28419.5
17:21:40|28421.43
17:21:40|28425.55
17:21:41|28427.54
17:21:43|28421.92
17:21:43|28424.13
17:21:44|28424.13
17:21:45|28424.13
17:21:46|28424.13
17:21:47|28424.13
17:21:48|28424.13
17:21:50|28423.97
17:21:50|28424.12
17:21:51|28424.14
17:21:52|28424.14
17:21:54|28424.14
17:21:55|28424.14
17:21:55|28424.14
17:21:57|28426.97
17:21:57|28427.13
17:21:58|28431.84
17:21:59|28431.84
17:22:00|28431.84
17:22:02|28431.84
17:22:03|28431.84
17:22:04|28431.84
17:22:05|28431.84
17:22:06|28430.77
17:22:07|28428.95
17:22:08|28421.86
17:22:09|28421.86
17:22:10|28421.86
17:22:11|28421.86
17:22:12|28421.87
17:22:13|28421.86
17:22:14|28421.86
17:22:15|28423.01
17:22:16|28423.01
17:22:17|28423.01
17:22:18|28423.01
17:22:19|28423.01
17:22:20|28423.01
17:22:22|28423.
17:22:23|28423.
17:22:24|28423.
17:22:25|28423.
17:22:26|28423.
17:22:27|28423.01
17:22:28|28423.01
17:22:29|28423.01
17:22:30|28423.
17:22:31|28423.01
17:22:33|28422.87
17:22:34|28422.87
17:22:35|28422.86
17:22:36|28422.86
17:22:37|28422.87
17:22:38|28422.87
17:22:39|28422.87
17:22:40|28422.86
17:22:41|28422.87
17:22:42|28422.87
17:22:43|28422.87
17:22:44|28422.87
17:22:45|28422.87
17:22:46|28422.87
17:22:47|28422.87
17:22:48|28422.87
17:22:49|28422.87
17:22:50|28422.86
17:22:51|28422.86
17:22:52|28418.29
17:22:53|28418.29
17:22:54|28418.28
17:22:55|28419.82
17:22:56|28417.
17:22:57|28421.95
17:22:58|28422.1
17:22:59|28422.1
17:23:00|28422.1
17:23:01|28422.1
17:23:03|28422.09
17:23:03|28422.09
17:23:05|28422.09
17:23:06|28422.1
17:23:07|28422.1
17:23:08|28422.1
17:23:09|28422.1
17:23:10|28422.1
17:23:11|28422.1
17:23:12|28422.1
17:23:13|28422.1
17:23:14|28422.09
17:23:15|28422.1
17:23:17|28422.1
17:23:18|28422.09
17:23:19|28422.09
17:23:19|28422.1
17:23:21|28422.09
17:23:23|28417.
17:23:23|28417.01
17:23:25|28415.71
17:23:26|28415.33
17:23:27|28415.33
17:23:29|28415.33
17:23:30|28415.32
17:23:31|28415.32
17:23:32|28415.33
17:23:32|28415.33
17:23:33|28406.74
17:23:34|28406.74
17:23:36|28419.72
17:23:38|28415.06
17:23:39|28415.06
17:23:40|28415.06
17:23:41|28415.06
17:23:42|28415.06
17:23:43|28415.06
17:23:45|28415.06
17:23:45|28415.06
17:23:46|28415.06
17:23:47|28415.06
17:23:48|28414.95
17:23:49|28414.95
17:23:50|28414.94
17:23:51|28414.94
17:23:52|28414.94
17:23:53|28414.95
17:23:55|28415.07
17:23:56|28415.07
17:23:57|28415.45
17:23:58|28416.61
17:23:59|28416.61
17:24:00|28413.1
17:24:01|28412.52
17:24:02|28412.52
17:24:03|28412.52
17:24:04|28417.4
17:24:05|28412.89
17:24:06|28412.73
17:24:07|28412.04
17:24:08|28412.04
17:24:09|28412.04
17:24:11|28406.35
17:24:12|28406.34
17:24:13|28405.25
17:24:14|28405.11
17:24:16|28405.1
17:24:17|28405.1
17:24:18|28405.11
17:24:19|28405.11
17:24:20|28405.1
17:24:22|28402.54
17:24:23|28402.54
17:24:25|28402.25
17:24:25|28402.25
17:24:27|28402.25
17:24:28|28402.03
17:24:29|28413.05
17:24:29|28404.77
17:24:30|28407.58
17:24:32|28414.25
17:24:33|28411.07
17:24:33|28410.87
17:24:35|28410.87
17:24:36|28408.02
17:24:36|28408.02
17:24:38|28410.21
17:24:39|28410.45
17:24:39|28411.57
17:24:41|28411.57
17:24:42|28411.57
17:24:43|28411.57
17:24:44|28411.57
17:24:45|28411.57
17:24:46|28416.61
17:24:48|28417.11
17:24:48|28419.3
17:24:50|28427.78
17:24:52|28432.16
17:24:52|28428.41
17:24:53|28428.41
17:24:54|28428.41
17:24:56|28428.42
17:24:56|28428.41
17:24:57|28428.41
17:24:58|28428.42
17:24:59|28428.42
17:25:01|28428.42
17:25:02|28431.13
17:25:03|28443.93
17:25:04|28443.94
17:25:05|28443.93
17:25:06|28443.93
17:25:07|28443.94
17:25:08|28443.98
17:25:09|28444.01
17:25:10|28444.06
17:25:11|28444.51
17:25:12|28444.52
17:25:13|28449.8
17:25:14|28449.8
17:25:15|28449.8
17:25:16|28450.
17:25:17|28450.81
17:25:18|28453.31
17:25:19|28456.6
17:25:20|28458.91
17:25:21|28458.9
17:25:22|28453.51
17:25:23|28453.51
17:25:25|28453.19
17:25:25|28452.31
17:25:26|28452.31
17:25:28|28452.3
17:25:28|28447.81
17:25:30|28447.81
17:25:31|28447.81
17:25:31|28447.19
17:25:33|28447.19
17:25:34|28447.13
17:25:36|28438.08
17:25:36|28432.33
17:25:37|28432.33
17:25:38|28432.32
17:25:39|28432.32
17:25:40|28432.32
17:25:41|28432.32
17:25:43|28432.32
17:25:43|28432.32
17:25:44|28432.33
17:25:45|28432.33
17:25:46|28432.33
17:25:47|28432.32
17:25:49|28432.16
17:25:49|28428.96
17:25:50|28426.91
17:25:51|28426.91
17:25:53|28428.61
17:25:54|28428.61
17:25:55|28428.61
17:25:56|28428.61
17:25:57|28429.7
17:25:58|28431.17
17:25:59|28442.58
17:26:00|28442.58
17:26:01|28442.73
17:26:02|28443.61
17:26:03|28443.63
17:26:04|28442.57
17:26:05|28439.72
17:26:06|28439.72
17:26:07|28439.72
17:26:08|28443.43
17:26:09|28447.82
17:26:10|28447.82
17:26:11|28447.81
17:26:12|28447.81
17:26:13|28453.51
17:26:14|28456.38
17:26:15|28456.38
17:26:16|28456.38
17:26:17|28456.39
17:26:18|28456.39
17:26:19|28482.93
17:26:20|28488.8
17:26:21|28485.6
17:26:22|28480.06
17:26:23|28480.06
17:26:24|28480.05
17:26:26|28483.66
17:26:27|28488.74
17:26:28|28492.46
17:26:30|28487.85
17:26:30|28487.85
17:26:32|28487.85
17:26:33|28480.77
17:26:34|28481.88
17:26:35|28484.81
17:26:36|28487.43
17:26:37|28487.43
17:26:38|28487.43
17:26:39|28487.44
17:26:41|28487.4
17:26:42|28487.39
17:26:43|28485.97
17:26:43|28485.97
17:26:45|28485.97
17:26:45|28485.97
17:26:47|28485.96
17:26:48|28485.97
17:26:50|28491.38
17:26:50|28491.38
17:26:51|28493.79
17:26:52|28493.79
17:26:53|28493.79
17:26:54|28493.78
17:26:55|28493.79
17:26:56|28493.78
17:26:58|28493.79
17:26:59|28493.79
17:27:00|28493.79
17:27:01|28493.79
17:27:02|28488.54
17:27:03|28488.54
17:27:04|28488.53
17:27:06|28488.53
17:27:07|28488.53
17:27:07|28487.26
17:27:08|28481.96
17:27:09|28481.97
17:27:10|28479.96
17:27:12|28481.96
17:27:13|28491.39
17:27:14|28491.39
17:27:15|28491.39
17:27:16|28491.39
17:27:17|28491.39
17:27:18|28489.89
17:27:19|28489.89
17:27:20|28489.89
17:27:21|28486.67
17:27:22|28486.83
17:27:23|28487.51
17:27:24|28487.5
17:27:25|28487.51
17:27:27|28487.5
17:27:29|28487.51
17:27:30|28487.51
17:27:31|28487.5
17:27:31|28487.5
17:27:34|28487.5
17:27:36|28487.51
17:27:36|28487.51
17:27:38|28487.5
17:27:39|28486.07
17:27:40|28477.93
17:27:41|28477.93
17:27:42|28474.67
17:27:44|28481.08
17:27:44|28481.09
17:27:45|28481.09
17:27:47|28481.09
17:27:47|28481.09
17:27:49|28481.09
17:27:50|28481.08
17:27:52|28483.32
17:27:52|28483.32
17:27:55|28483.32
17:27:55|28483.32
17:27:56|28483.32
17:27:57|28483.31
17:27:58|28483.31
17:27:59|28483.31
17:28:00|28483.31
17:28:01|28481.1
17:28:02|28476.
17:28:04|28481.08
17:28:05|28481.08
17:28:07|28481.08
17:28:07|28481.08
17:28:09|28481.08
17:28:10|28481.08
17:28:10|28481.09
17:28:12|28478.96
17:28:13|28478.82
17:28:14|28478.09
17:28:15|28478.09
17:28:16|28474.87
17:28:17|28474.87
17:28:19|28474.86
17:28:20|28470.74
17:28:20|28470.01
17:28:21|28469.85
17:28:22|28469.84
17:28:24|28476.67
17:28:25|28476.66
17:28:25|28476.66
17:28:27|28474.91
17:28:29|28478.82
17:28:31|28476.68
17:28:32|28476.68
17:28:32|28476.68
17:28:33|28476.68
17:28:34|28475.14
17:28:35|28473.19
17:28:36|28473.19
17:28:37|28473.19
17:28:39|28473.19
17:28:39|28473.2
17:28:40|28473.2
17:28:41|28473.2
17:28:43|28474.19
17:28:44|28473.46
17:28:45|28473.47
17:28:46|28473.47
17:28:47|28473.47
17:28:48|28473.47
17:28:50|28473.46
17:28:51|28473.47
17:28:52|28474.6
17:28:52|28474.6
17:28:54|28474.6
17:28:55|28473.19
17:28:56|28467.1
17:28:56|28465.96
17:28:58|28459.53
17:28:59|28458.24
17:29:00|28462.66
17:29:02|28463.41
17:29:02|28462.35
17:29:04|28457.8
17:29:05|28457.08
17:29:06|28457.07
17:29:07|28454.33
17:29:08|28452.96
17:29:09|28450.01
17:29:10|28450.02
17:29:11|28452.95
17:29:12|28452.95
17:29:13|28452.95
17:29:13|28452.96
17:29:14|28452.96
17:29:16|28464.98
17:29:17|28464.98
17:29:18|28464.98
17:29:19|28464.99
17:29:21|28464.99
17:29:22|28464.98
17:29:23|28464.99
17:29:23|28464.99
17:29:25|28464.99
17:29:25|28464.99
17:29:27|28464.99
17:29:28|28470.84
17:29:30|28470.84
17:29:31|28470.84
17:29:32|28470.84
17:29:33|28470.83
17:29:35|28468.49
17:29:35|28468.5
17:29:36|28468.5
17:29:37|28468.5
17:29:39|28468.49
17:29:40|28468.18
17:29:41|28468.19
17:29:41|28468.19
17:29:42|28468.19
17:29:44|28468.19
17:29:44|28468.19
17:29:46|28468.19
17:29:47|28468.19
17:29:47|28468.19
17:29:49|28468.19
17:29:49|28468.19
17:29:51|28468.19
17:29:52|28468.18
17:29:53|28468.18
17:29:53|28468.18
17:29:55|28468.19
17:29:55|28470.57
17:29:56|28476.54
17:29:58|28476.54
17:29:58|28476.53
17:30:00|28476.53
17:30:02|28474.9
17:30:02|28473.28
17:30:03|28473.28
17:30:05|28473.27
17:30:06|28473.28
17:30:07|28474.68
17:30:08|28474.69
17:30:09|28474.69
17:30:10|28476.72
17:30:12|28476.72
17:30:12|28476.71
17:30:13|28476.71
17:30:14|28476.71
17:30:17|28478.15
17:30:17|28478.15
17:30:18|28478.14
17:30:19|28477.56
17:30:20|28477.54
17:30:21|28473.79
17:30:22|28473.79
17:30:23|28473.79
17:30:25|28473.8
17:30:25|28472.31
17:30:27|28464.63
17:30:27|28468.84
17:30:28|28468.84
17:30:30|28468.85
17:30:32|28468.85
17:30:33|28468.85
17:30:34|28468.84
17:30:35|28467.41
17:30:36|28467.41
17:30:38|28467.26
17:30:39|28463.69
17:30:40|28463.59
17:30:40|28463.59
17:30:43|28463.6
17:30:43|28463.6
17:30:44|28463.59
17:30:45|28463.59
17:30:46|28463.59
17:30:47|28463.59
17:30:48|28463.59
17:30:49|28463.59
17:30:50|28463.6
17:30:52|28463.6
17:30:52|28461.02
17:30:53|28457.69
17:30:54|28457.69
17:30:55|28457.68
17:30:56|28457.69
17:30:57|28457.69
17:30:58|28457.69
17:30:59|28457.69
17:31:00|28457.68
17:31:02|28462.08
17:31:02|28462.08
17:31:03|28462.08
17:31:04|28460.85
17:31:05|28457.79
17:31:06|28457.79
17:31:08|28454.63
17:31:09|28452.01
17:31:09|28451.29
17:31:10|28450.01
17:31:12|28450.
17:31:12|28450.
17:31:13|28450.
17:31:14|28450.
17:31:15|28449.
17:31:16|28450.55
17:31:17|28450.39
17:31:18|28450.39
17:31:20|28448.93
17:31:21|28441.58
17:31:22|28440.
17:31:23|28440.
17:31:25|28440.
17:31:25|28440.01
17:31:26|28440.01
17:31:28|28440.
17:31:29|28440.
17:31:31|28436.1
17:31:32|28436.1
17:31:34|28435.95
17:31:35|28433.18
17:31:36|28431.99
17:31:38|28431.98
17:31:38|28431.99
17:31:41|28428.98
17:31:41|28428.98
17:31:42|28428.98
17:31:44|28428.98
17:31:44|28428.98
17:31:46|28428.58
17:31:48|28428.57
17:31:48|28428.38
17:31:50|28428.39
17:31:51|28427.05
17:31:52|28437.31
17:31:53|28432.82
17:31:55|28432.11
17:31:56|28432.11
17:31:57|28430.83
17:31:57|28428.53
17:31:59|28423.44
17:32:00|28422.55
17:32:01|28422.55
17:32:02|28422.54
17:32:03|28421.31
17:32:04|28420.02
17:32:05|28417.79
17:32:06|28416.96
17:32:07|28416.96
17:32:08|28408.47
17:32:09|28408.17
17:32:10|28406.73
17:32:11|28402.5
17:32:12|28391.46
17:32:13|28407.47
17:32:14|28409.9
17:32:15|28402.03
17:32:16|28404.95
17:32:17|28406.64
17:32:18|28406.63
17:32:19|28406.64
17:32:20|28406.64
17:32:20|28406.64
17:32:21|28406.63
17:32:23|28406.81
17:32:24|28420.85
17:32:25|28418.92
17:32:25|28419.14
17:32:27|28428.57
17:32:29|28431.74
17:32:29|28431.73
17:32:31|28429.22
17:32:33|28436.81
17:32:33|28438.41
17:32:34|28438.41
17:32:36|28438.4
17:32:37|28438.4
17:32:38|28438.4
17:32:38|28438.4
17:32:39|28438.41
17:32:41|28438.41
17:32:42|28438.41
17:32:43|28438.39
17:32:44|28436.97
17:32:45|28436.97
17:32:46|28429.51
17:32:47|28423.14
17:32:48|28423.15
17:32:50|28423.15
17:32:51|28423.15
17:32:52|28421.04
17:32:53|28413.66
17:32:54|28413.66
17:32:55|28411.46
17:32:56|28413.67
17:32:57|28409.84
17:32:58|28406.85
17:32:59|28406.85
17:33:00|28408.27
17:33:02|28408.27
17:33:03|28408.27
17:33:05|28413.06
17:33:05|28418.36
17:33:07|28418.36
17:33:07|28424.
17:33:08|28424.
17:33:10|28429.83
17:33:11|28419.09
17:33:12|28413.19
17:33:13|28408.87
17:33:14|28408.87
17:33:15|28408.88
17:33:15|28408.88
17:33:17|28408.88
17:33:17|28411.75
17:33:19|28417.35
17:33:19|28420.72
17:33:21|28417.92
17:33:21|28414.8
17:33:23|28411.1
17:33:24|28412.67
17:33:25|28435.73
17:33:26|28437.32
17:33:26|28436.26
17:33:27|28436.26
17:33:28|28436.26
17:33:29|28436.26
17:33:30|28436.26
17:33:32|28431.4
17:33:33|28431.41
17:33:35|28431.4
17:33:35|28431.41
17:33:38|28435.43
17:33:38|28435.44
17:33:39|28439.58
17:33:40|28439.58
17:33:41|28440.2
17:33:42|28440.21
17:33:43|28441.09
17:33:44|28443.89
17:33:45|28450.
17:33:47|28476.19
17:33:48|28472.63
17:33:49|28469.85
17:33:50|28469.85
17:33:52|28468.34
17:33:53|28463.23
17:33:53|28459.67
17:33:55|28466.21
17:33:56|28475.1
17:33:57|28475.11
17:33:58|28478.45
17:34:00|28498.49
17:34:00|28496.45
17:34:01|28499.
17:34:02|28497.76
17:34:03|28497.76
17:34:05|28496.87
17:34:06|28496.87
17:34:07|28498.15
17:34:07|28498.35
17:34:09|28511.13
17:34:10|28515.99
17:34:11|28515.27
17:34:12|28515.27
17:34:13|28522.49
17:34:14|28522.49
17:34:15|28520.34
17:34:16|28524.
17:34:17|28516.11
17:34:18|28527.35
17:34:19|28522.49
17:34:20|28533.32
17:34:21|28536.23
17:34:22|28540.74
17:34:23|28541.01
17:34:24|28544.61
17:34:25|28533.97
17:34:26|28533.06
17:34:27|28529.6
17:34:28|28524.95
17:34:29|28524.95
17:34:30|28521.83
17:34:31|28515.37
17:34:32|28521.65
17:34:33|28521.65
17:34:34|28521.65
17:34:35|28520.56
17:34:37|28516.88
17:34:38|28511.69
17:34:40|28506.41
17:34:41|28510.53
17:34:42|28510.41
17:34:43|28506.26
17:34:44|28506.11
17:34:45|28506.1
17:34:46|28504.01
17:34:47|28504.01
17:34:48|28498.64
17:34:49|28499.99
17:34:50|28500.
17:34:51|28500.
17:34:52|28500.
17:34:53|28500.
17:34:54|28499.99
17:34:55|28500.
17:34:57|28497.55
17:34:57|28497.55
17:34:58|28497.55
17:34:59|28497.55
17:35:01|28507.48
17:35:02|28507.48
17:35:04|28497.74
17:35:06|28497.58
17:35:07|28495.25
17:35:08|28495.09
17:35:09|28494.48
17:35:10|28494.48
17:35:10|28494.48
17:35:12|28494.47
17:35:13|28494.47
17:35:14|28494.47
17:35:15|28494.47
17:35:15|28494.48
17:35:16|28494.47
17:35:18|28494.47
17:35:19|28498.25
17:35:20|28498.25
17:35:20|28503.87
17:35:22|28504.02
17:35:23|28504.01
17:35:23|28504.01
17:35:25|28504.01
17:35:26|28504.01
17:35:26|28504.02
17:35:28|28504.02
17:35:28|28499.03
17:35:29|28492.16
17:35:30|28492.17
17:35:31|28492.17
17:35:33|28492.17
17:35:34|28492.17
17:35:36|28499.02
17:35:38|28499.02
17:35:39|28494.12
17:35:39|28491.05
17:35:40|28491.05
17:35:42|28489.79
17:35:44|28489.79
17:35:45|28489.79
17:35:46|28490.76
17:35:47|28490.76
17:35:48|28490.6
17:35:50|28486.98
17:35:51|28486.98
17:35:52|28486.97
17:35:53|28486.97
17:35:54|28486.98
17:35:55|28486.98
17:35:55|28486.98
17:35:57|28486.98
17:35:57|28486.98
17:35:59|28486.98
17:36:00|28490.02
17:36:00|28490.02
17:36:02|28490.01
17:36:03|28484.08
17:36:04|28482.77
17:36:06|28480.81
17:36:07|28480.82
17:36:08|28480.81
17:36:09|28480.
17:36:11|28480.
17:36:12|28480.
17:36:13|28480.01
17:36:14|28480.01
17:36:15|28483.4
17:36:16|28483.42
17:36:16|28483.42
17:36:18|28483.42
17:36:19|28483.41
17:36:20|28483.42
17:36:21|28486.02
17:36:22|28486.02
17:36:22|28486.03
17:36:23|28486.03
17:36:25|28486.03
17:36:25|28486.03
17:36:26|28486.03
17:36:28|28486.03
17:36:28|28486.03
17:36:30|28486.02
17:36:31|28484.
17:36:33|28480.31
17:36:33|28480.31
17:36:36|28480.32
17:36:36|28480.31
17:36:37|28480.32
17:36:38|28480.32
17:36:40|28480.32
17:36:41|28480.32
17:36:42|28480.32
17:36:43|28480.32
17:36:44|28480.14
17:36:45|28476.87
17:36:46|28476.87
17:36:48|28476.87
17:36:49|28476.87
17:36:50|28476.87
17:36:51|28476.23
17:36:52|28476.23
17:36:53|28476.24
17:36:54|28476.23
17:36:55|28476.19
17:36:56|28476.17
17:36:57|28475.
17:36:57|28472.85
17:36:59|28472.85
17:36:59|28472.85
17:37:00|28472.84
17:37:02|28472.84
17:37:03|28478.27
17:37:04|28484.14
17:37:05|28492.79
17:37:06|28492.78
17:37:07|28487.75
17:37:08|28487.75
17:37:10|28487.69
17:37:11|28487.69
17:37:13|28487.69
17:37:13|28492.05
17:37:14|28492.04
17:37:16|28492.2
17:37:16|28495.86
17:37:18|28505.24
17:37:19|28507.52
17:37:20|28507.52
17:37:21|28507.53
17:37:22|28510.6
17:37:23|28510.6
17:37:24|28510.6
17:37:25|28508.76
17:37:26|28502.4
17:37:27|28500.66
17:37:28|28500.66
17:37:29|28500.
17:37:30|28495.86
17:37:31|28492.99
17:37:32|28492.98
17:37:33|28492.99
17:37:34|28495.16
17:37:36|28495.16
17:37:37|28498.3
17:37:39|28498.31
17:37:39|28498.31
17:37:41|28498.3
17:37:41|28498.31
17:37:42|28498.31
17:37:44|28500.65
17:37:44|28500.65
17:37:45|28500.65
17:37:46|28506.76
17:37:47|28506.65
17:37:48|28506.65
17:37:49|28506.66
17:37:51|28506.83
17:37:52|28508.66
17:37:53|28514.33
17:37:55|28514.48
17:37:56|28514.47
17:37:57|28514.47
17:37:58|28514.48
17:37:59|28514.48
17:37:59|28514.48
17:38:00|28514.47
17:38:02|28511.24
17:38:03|28510.27
17:38:05|28515.32
17:38:06|28511.94
17:38:06|28511.94
17:38:09|28516.66
17:38:09|28516.66
17:38:10|28516.66
17:38:11|28516.66
17:38:12|28516.66
17:38:13|28514.99
17:38:14|28514.88
17:38:15|28512.06
17:38:16|28512.06
17:38:17|28512.05
17:38:18|28512.05
17:38:19|28512.06
17:38:20|28512.06
17:38:21|28512.06
17:38:22|28512.05
17:38:23|28512.05
17:38:25|28515.11
17:38:26|28512.54
17:38:27|28512.54
17:38:28|28512.54
17:38:29|28512.54
17:38:30|28514.68
17:38:31|28514.68
17:38:32|28514.68
17:38:33|28514.68
17:38:34|28514.67
17:38:35|28514.67
17:38:37|28514.67
17:38:38|28514.67
17:38:40|28514.67
17:38:41|28514.68
17:38:42|28514.68
17:38:43|28514.68
17:38:44|28514.68
17:38:45|28514.68
17:38:46|28514.68
17:38:47|28514.67
17:38:48|28514.68
17:38:49|28514.68
17:38:50|28511.89
17:38:51|28506.85
17:38:53|28506.85
17:38:54|28506.85
17:38:55|28506.84
17:38:56|28506.84
17:38:57|28506.85
17:38:57|28506.85
17:38:58|28506.85
17:39:00|28506.85
17:39:01|28506.84
17:39:02|28506.85
17:39:02|28506.85
17:39:04|28506.85
17:39:05|28506.73
17:39:06|28506.73
17:39:07|28506.72
17:39:08|28505.94
17:39:09|28505.94
17:39:11|28505.94
17:39:12|28505.94
17:39:13|28505.93
17:39:14|28505.93
17:39:15|28505.94
17:39:16|28500.
17:39:17|28496.48
17:39:18|28496.32
17:39:19|28498.28
17:39:20|28500.46
17:39:21|28497.54
17:39:23|28499.49
17:39:23|28496.5
17:39:25|28496.5
17:39:26|28496.5
17:39:26|28496.5
17:39:28|28496.5
17:39:28|28496.49
17:39:31|28497.83
17:39:32|28500.
17:39:33|28500.02
17:39:34|28500.02
17:39:35|28500.02
17:39:36|28500.02
17:39:37|28500.02
17:39:38|28500.02
17:39:40|28500.02
17:39:40|28500.02
17:39:43|28502.86
17:39:43|28511.42
17:39:44|28511.42
17:39:46|28511.42
17:39:47|28511.42
17:39:48|28514.71
17:39:49|28519.2
17:39:50|28525.27
17:39:51|28525.28
17:39:52|28525.28
17:39:53|28525.28
17:39:54|28537.68
17:39:55|28540.17
17:39:57|28548.69
17:39:58|28543.
17:39:59|28541.58
17:39:59|28541.17
17:40:01|28537.06
17:40:02|28537.06
17:40:04|28529.38
17:40:05|28529.38
17:40:06|28529.38
17:40:07|28523.85
17:40:08|28525.28
17:40:10|28525.29
17:40:11|28525.29
17:40:12|28525.29
17:40:13|28531.93
17:40:14|28531.93
17:40:14|28529.23
17:40:16|28529.23
17:40:17|28529.24
17:40:18|28529.24
17:40:19|28539.8
17:40:20|28539.8
17:40:21|28536.89
17:40:22|28536.21
17:40:23|28539.
17:40:24|28539.
17:40:25|28538.96
17:40:26|28539.11
17:40:27|28539.11
17:40:28|28543.3
17:40:29|28544.
17:40:30|28545.09
17:40:31|28547.85
17:40:32|28545.09
17:40:33|28540.88
17:40:34|28540.
17:40:35|28540.
17:40:36|28540.17
17:40:37|28541.39
17:40:38|28540.32
17:40:40|28531.2
17:40:42|28531.2
17:40:43|28531.2
17:40:44|28530.7
17:40:45|28526.94
17:40:46|28526.94
17:40:47|28526.94
17:40:48|28526.94
17:40:49|28526.94
17:40:50|28526.94
17:40:51|28526.94
17:40:52|28526.94
17:40:54|28535.58
17:40:55|28538.69
17:40:56|28538.84
17:40:56|28535.59
17:40:57|28527.34
17:40:59|28527.19
17:41:00|28525.29
17:41:01|28525.29
17:41:01|28525.3
17:41:03|28530.07
17:41:05|28530.07
17:41:07|28533.01
17:41:07|28533.01
17:41:08|28532.81
17:41:10|28532.81
17:41:11|28535.37
17:41:11|28535.37
17:41:12|28535.37
17:41:14|28533.78
17:41:15|28527.76
17:41:16|28526.3
17:41:17|28526.3
17:41:18|28526.3
17:41:19|28526.3
17:41:20|28526.3
17:41:21|28526.3
17:41:22|28526.3
17:41:23|28526.29
17:41:24|28526.29
17:41:25|28526.3
17:41:26|28526.3
17:41:27|28526.3
17:41:28|28526.3
17:41:29|28526.3
17:41:30|28525.28
17:41:31|28516.09
17:41:32|28513.12
17:41:33|28513.12
17:41:34|28508.68
17:41:35|28507.53
17:41:36|28501.62
17:41:37|28500.
17:41:39|28496.
17:41:40|28496.
17:41:41|28495.99
17:41:42|28496.
17:41:44|28496.
17:41:44|28499.95
17:41:47|28499.79
17:41:48|28496.4
17:41:49|28496.4
17:41:50|28496.4
17:41:51|28490.21
17:41:52|28490.22
17:41:53|28483.4
17:41:55|28480.12
17:41:56|28482.97
17:41:57|28482.96
17:41:58|28482.96
17:41:59|28482.96
17:42:00|28482.97
17:42:01|28482.97
17:42:02|28482.65
17:42:03|28482.64
17:42:05|28496.4
17:42:06|28496.4
17:42:07|28496.4
17:42:08|28495.84
17:42:09|28495.84
17:42:10|28494.21
17:42:11|28494.21
17:42:12|28494.21
17:42:13|28492.85
17:42:14|28492.85
17:42:16|28492.85
17:42:17|28492.84
17:42:17|28492.84
17:42:19|28492.84
17:42:20|28492.84
17:42:20|28490.08
17:42:22|28490.08
17:42:23|28482.82
17:42:24|28482.82
17:42:24|28482.81
17:42:26|28482.81
17:42:27|28474.32
17:42:28|28474.32
17:42:29|28473.63
17:42:30|28471.9
17:42:31|28474.32
17:42:32|28474.32
17:42:33|28475.73
17:42:34|28475.72
17:42:35|28475.72
17:42:37|28471.68
17:42:38|28471.68
17:42:38|28471.68
17:42:40|28466.67
17:42:42|28466.12
17:42:42|28462.31
17:42:43|28462.31
17:42:44|28462.31
17:42:45|28461.53
17:42:46|28460.
17:42:47|28460.
17:42:49|28460.
17:42:51|28469.95
17:42:51|28474.34
17:42:52|28475.88
17:42:53|28489.42
17:42:54|28486.98
17:42:55|28491.03
17:42:56|28479.06
17:42:57|28479.06
17:42:58|28479.05
17:43:00|28470.54
17:43:01|28470.53
17:43:02|28470.53
17:43:03|28470.53
17:43:04|28472.94
17:43:05|28474.33
17:43:06|28474.33
17:43:07|28474.33
17:43:08|28474.33
17:43:10|28477.2
17:43:11|28478.5
17:43:12|28478.5
17:43:13|28475.67
17:43:14|28475.67
17:43:15|28475.67
17:43:16|28475.67
17:43:17|28475.67
17:43:17|28475.67
17:43:19|28475.67
17:43:20|28475.67
17:43:20|28475.67
17:43:22|28475.67
17:43:23|28479.38
17:43:24|28481.53
17:43:24|28481.53
17:43:25|28476.97
17:43:27|28476.97
17:43:28|28475.66
17:43:29|28479.72
17:43:30|28482.81
17:43:31|28482.81
17:43:31|28482.82
17:43:33|28482.81
17:43:34|28482.82
17:43:35|28482.82
17:43:36|28479.1
17:43:37|28478.8
17:43:38|28474.33
17:43:39|28474.33
17:43:40|28474.33
17:43:41|28474.34
17:43:43|28474.29
17:43:45|28474.29
17:43:45|28464.03
17:43:46|28464.03
17:43:47|28464.03
17:43:48|28463.69
17:43:50|28462.32
17:43:51|28463.14
17:43:52|28472.01
17:43:53|28469.63
17:43:54|28469.62
17:43:56|28466.78
17:43:57|28466.77
17:43:58|28466.77
17:43:58|28466.77
17:44:00|28466.77
17:44:01|28466.77
17:44:01|28461.53
17:44:03|28461.03
17:44:03|28461.03
17:44:05|28460.
17:44:06|28460.
17:44:06|28459.81
17:44:07|28459.81
17:44:09|28459.18
17:44:10|28460.16
17:44:11|28461.42
17:44:12|28462.57
17:44:13|28462.57
17:44:14|28460.
17:44:15|28460.
17:44:16|28460.01
17:44:17|28462.57
17:44:18|28462.57
17:44:19|28462.57
17:44:20|28462.57
17:44:21|28462.57
17:44:22|28462.57
17:44:23|28462.57
17:44:24|28462.57
17:44:25|28462.57
17:44:26|28462.57
17:44:27|28462.57
17:44:28|28462.57
17:44:29|28462.56
17:44:30|28462.57
17:44:31|28462.56
17:44:32|28462.56
17:44:33|28462.57
17:44:34|28462.57
17:44:35|28462.57
17:44:36|28468.26
17:44:37|28468.27
17:44:38|28468.27
17:44:39|28468.27
17:44:40|28470.39
17:44:41|28476.31
17:44:43|28478.05
17:44:45|28479.64
17:44:46|28476.95
17:44:47|28475.92
17:44:48|28476.95
17:44:49|28476.95
17:44:51|28471.23
17:44:52|28471.24
17:44:53|28471.24
17:44:54|28471.08
17:44:55|28466.29
17:44:56|28466.28
17:44:56|28466.28
17:44:57|28466.28
17:44:59|28466.28
17:45:00|28466.28
17:45:02|28466.29
17:45:02|28466.28
17:45:03|28466.28
17:45:04|28466.29
17:45:05|28473.45
17:45:07|28476.1
17:45:08|28478.52
17:45:08|28478.52
17:45:10|28478.52
17:45:11|28478.53
17:45:12|28478.53
17:45:13|28478.53
17:45:15|28479.6
17:45:16|28479.65
17:45:17|28481.92
17:45:18|28481.92
17:45:19|28481.91
17:45:20|28479.66
17:45:21|28473.73
17:45:22|28473.73
17:45:23|28472.12
17:45:24|28473.77
17:45:25|28474.32
17:45:26|28483.59
17:45:27|28485.71
17:45:28|28485.71
17:45:29|28480.38
17:45:30|28480.38
17:45:31|28480.38
17:45:32|28480.38
17:45:33|28478.52
17:45:34|28476.6
17:45:35|28476.58
17:45:36|28475.4
17:45:37|28475.4
17:45:38|28475.38
17:45:39|28475.38
17:45:40|28475.38
17:45:41|28475.24
17:45:42|28475.24
17:45:44|28475.24
17:45:45|28476.36
17:45:46|28476.36
17:45:46|28471.03
17:45:47|28465.01
17:45:49|28464.85
17:45:50|28465.99
17:45:50|28465.99
17:45:52|28468.09
17:45:53|28475.02
17:45:55|28474.87
17:45:55|28474.87
17:45:57|28472.48
17:45:58|28472.81
17:45:59|28472.81
17:46:00|28473.6
17:46:02|28474.86
17:46:03|28468.32
17:46:04|28472.38
17:46:05|28472.38
17:46:06|28473.53
17:46:07|28473.53
17:46:09|28464.
17:46:11|28464.
17:46:12|28463.85
17:46:12|28463.86
17:46:13|28463.86
17:46:14|28463.86
17:46:15|28470.04
17:46:16|28470.04
17:46:18|28470.05
17:46:19|28470.05
17:46:20|28468.93
17:46:21|28468.32
17:46:22|28468.32
17:46:23|28465.21
17:46:24|28465.21
17:46:25|28465.21
17:46:26|28463.11
17:46:27|28462.8
17:46:28|28462.8
17:46:29|28462.52
17:46:30|28462.52
17:46:31|28462.52
17:46:32|28462.51
17:46:34|28462.51
17:46:34|28462.51
17:46:36|28462.51
17:46:36|28462.51
17:46:37|28462.51
17:46:38|28462.51
17:46:39|28462.47
17:46:41|28462.47
17:46:41|28462.47
17:46:42|28462.47
17:46:44|28462.31
17:46:45|28462.31
17:46:46|28458.
17:46:48|28455.31
17:46:49|28455.31
17:46:49|28451.41
17:46:51|28455.3
17:46:52|28455.3
17:46:53|28455.3
17:46:54|28453.18
17:46:55|28453.18
17:46:56|28453.18
17:46:58|28453.18
17:46:59|28453.23
17:47:01|28453.24
17:47:02|28453.24
17:47:03|28452.89
17:47:04|28450.57
17:47:06|28450.57
17:47:07|28450.57
17:47:08|28450.38
17:47:09|28450.01
17:47:10|28450.01
17:47:11|28450.01
17:47:12|28450.01
17:47:13|28450.
17:47:14|28450.
17:47:16|28450.
17:47:16|28450.
17:47:17|28450.
17:47:18|28450.
17:47:19|28450.
17:47:20|28450.
17:47:21|28448.8
17:47:22|28448.8
17:47:23|28448.52
17:47:25|28452.89
17:47:26|28454.15
17:47:28|28454.15
17:47:28|28454.14
17:47:30|28454.14
17:47:30|28454.12
17:47:31|28454.12
17:47:32|28454.11
17:47:34|28452.68
17:47:35|28452.69
17:47:36|28454.12
17:47:37|28454.11
17:47:38|28463.12
17:47:39|28463.12
17:47:40|28461.78
17:47:41|28460.53
17:47:42|28463.11
17:47:43|28463.57
17:47:44|28463.59
17:47:45|28463.56
17:47:47|28459.27
17:47:48|28459.27
17:47:48|28459.27
17:47:50|28459.26
17:47:51|28459.27
17:47:52|28459.27
17:47:53|28459.27
17:47:54|28459.27
17:47:55|28460.
17:47:56|28460.
17:47:57|28460.
17:47:58|28460.
17:47:59|28458.38
17:48:00|28452.95
17:48:01|28452.96
17:48:03|28452.96
17:48:04|28456.29
17:48:05|28461.41
17:48:06|28461.43
17:48:06|28461.43
17:48:07|28461.43
17:48:08|28462.25
17:48:10|28462.25
17:48:11|28459.39
17:48:12|28459.39
17:48:13|28459.39
17:48:14|28456.62
17:48:15|28456.62
17:48:16|28456.63
17:48:17|28456.63
17:48:18|28456.63
17:48:19|28456.62
17:48:20|28456.62
17:48:21|28456.62
17:48:22|28456.62
17:48:23|28456.62
17:48:24|28456.62
17:48:25|28456.62
17:48:26|28456.62
17:48:27|28456.62
17:48:28|28456.62
17:48:29|28456.62
17:48:30|28459.25
17:48:31|28459.25
17:48:32|28459.25
17:48:33|28459.25
17:48:34|28459.24
17:48:35|28459.25
17:48:36|28459.24
17:48:37|28459.24
17:48:38|28459.24
17:48:39|28459.24
17:48:40|28459.25
17:48:42|28459.24
17:48:43|28459.24
17:48:44|28458.96
17:48:45|28458.96
17:48:45|28458.36
17:48:47|28455.04
17:48:49|28455.04
17:48:50|28453.98
17:48:51|28455.39
17:48:52|28455.39
17:48:53|28455.39
17:48:54|28455.4
17:48:56|28455.4
17:48:57|28455.4
17:48:58|28455.4
17:48:59|28455.4
17:49:00|28455.39
17:49:01|28455.39
17:49:02|28455.39
17:49:03|28455.39
17:49:04|28455.39
17:49:05|28452.71
17:49:06|28452.71
17:49:07|28452.71
17:49:08|28452.71
17:49:09|28452.71
17:49:10|28452.71
17:49:11|28452.71
17:49:13|28452.71
17:49:14|28452.71
17:49:15|28452.71
17:49:16|28452.71
17:49:17|28452.71
17:49:18|28452.71
17:49:19|28452.7
17:49:20|28452.71
17:49:21|28455.03
17:49:23|28455.03
17:49:23|28455.03
17:49:24|28455.03
17:49:25|28455.03
17:49:26|28455.03
17:49:27|28455.03
17:49:28|28455.03
17:49:29|28455.02
17:49:30|28455.02
17:49:31|28455.02
17:49:32|28455.03
17:49:33|28455.03
17:49:34|28455.03
17:49:35|28455.03
17:49:36|28455.03
17:49:37|28455.02
17:49:38|28454.33
17:49:39|28454.33
17:49:40|28454.34
17:49:41|28454.33
17:49:42|28454.33
17:49:43|28454.33
17:49:45|28453.69
17:49:46|28453.69
17:49:47|28453.69
17:49:49|28453.69
17:49:51|28453.69
17:49:52|28453.7
17:49:52|28453.7
17:49:53|28453.7
17:49:54|28460.85
17:49:56|28459.79
17:49:57|28459.79
17:49:58|28459.79
17:50:00|28459.79
17:50:00|28459.79
17:50:02|28459.78
17:50:02|28459.78
17:50:04|28459.78
17:50:06|28459.79
17:50:07|28463.36
17:50:08|28459.79
17:50:09|28459.79
17:50:10|28459.79
17:50:11|28459.79
17:50:13|28459.79
17:50:13|28459.79
17:50:15|28459.79
17:50:15|28459.79
17:50:17|28459.79
17:50:17|28459.79
17:50:18|28459.79
17:50:19|28459.79
17:50:20|28459.79
17:50:21|28459.79
17:50:22|28459.79
17:50:24|28459.8
17:50:24|28459.8
17:50:25|28459.8
17:50:26|28459.79
17:50:28|28459.79
17:50:28|28459.79
17:50:30|28459.79
17:50:31|28459.79
17:50:31|28459.79
17:50:33|28459.79
17:50:34|28456.28
17:50:34|28456.28
17:50:35|28456.28
17:50:36|28456.28
17:50:37|28456.28
17:50:38|28456.28
17:50:39|28456.28
17:50:40|28456.28
17:50:42|28456.28
17:50:43|28456.29
17:50:44|28456.29
17:50:44|28456.29
17:50:46|28456.48
17:50:46|28456.48
17:50:47|28456.48
17:50:49|28456.47
17:50:50|28456.47
17:50:52|28456.48
17:50:53|28456.48
17:50:53|28459.07
17:50:55|28459.07
17:50:55|28459.07
17:50:56|28463.69
17:50:58|28465.14
17:50:58|28467.43
17:50:59|28465.
17:51:01|28467.37
17:51:03|28465.13
17:51:04|28465.14
17:51:06|28481.62
17:51:06|28476.34
17:51:07|28477.12
17:51:09|28482.62
17:51:10|28482.77
17:51:11|28479.57
17:51:11|28479.57
17:51:13|28483.28
17:51:13|28486.72
17:51:14|28487.03
17:51:16|28487.03
17:51:16|28478.89
17:51:18|28478.9
17:51:19|28481.33
17:51:19|28481.32
17:51:21|28481.32
17:51:21|28481.32
17:51:23|28481.32
17:51:23|28478.89
17:51:24|28471.66
17:51:25|28471.66
17:51:27|28474.01
17:51:28|28474.85
17:51:29|28478.59
17:51:30|28478.59
17:51:31|28476.72
17:51:32|28476.72
17:51:33|28476.72
17:51:34|28476.72
17:51:35|28476.72
17:51:36|28476.72
17:51:37|28470.
17:51:38|28470.
17:51:39|28464.41
17:51:40|28462.83
17:51:41|28462.68
17:51:42|28462.31
17:51:43|28461.79
17:51:44|28461.79
17:51:45|28461.79
17:51:46|28461.39
17:51:47|28461.39
17:51:48|28461.39
17:51:50|28461.38
17:51:52|28461.38
17:51:53|28462.97
17:51:54|28462.97
17:51:55|28465.55
17:51:57|28468.28
17:51:58|28468.77
17:51:59|28468.77
17:51:59|28468.77
17:52:01|28468.77
17:52:02|28468.77
17:52:02|28468.77
17:52:03|28476.55
17:52:05|28476.55
17:52:06|28476.55
17:52:06|28472.99
17:52:08|28472.99
17:52:09|28472.99
17:52:10|28472.99
17:52:11|28470.43
17:52:12|28465.13
17:52:13|28462.41
17:52:14|28462.41
17:52:15|28462.96
17:52:16|28468.21
17:52:17|28468.21
17:52:18|28468.22
17:52:19|28468.22
17:52:20|28468.22
17:52:21|28463.03
17:52:22|28463.04
17:52:23|28463.04
17:52:24|28463.04
17:52:25|28463.04
17:52:26|28463.04
17:52:27|28463.04
17:52:28|28463.04
17:52:29|28465.91
17:52:31|28465.91
17:52:31|28465.91
17:52:33|28465.91
17:52:35|28461.6
17:52:35|28456.23
17:52:37|28456.23
17:52:38|28455.81
17:52:39|28455.81
17:52:40|28455.81
17:52:41|28455.81
17:52:41|28455.81
17:52:42|28455.81
17:52:44|28455.81
17:52:44|28455.81
17:52:46|28455.8
17:52:46|28455.8
17:52:47|28455.8
17:52:48|28453.16
17:52:50|28453.16
17:52:51|28453.16
17:52:52|28453.16
17:52:53|28453.16
17:52:55|28455.79
17:52:55|28455.79
17:52:58|28455.78
17:52:58|28455.78
17:53:00|28465.28
17:53:01|28457.93
17:53:03|28457.93
17:53:04|28469.88
17:53:05|28469.88
17:53:06|28469.07
17:53:07|28469.07
17:53:08|28469.06
17:53:09|28469.06
17:53:11|28467.49
17:53:11|28460.16
17:53:13|28460.15
17:53:13|28460.15
17:53:16|28457.65
17:53:16|28457.65
17:53:17|28447.75
17:53:18|28447.76
17:53:19|28447.76
17:53:21|28447.75
17:53:22|28447.75
17:53:23|28447.75
17:53:25|28443.87
17:53:25|28443.66
17:53:26|28440.14
17:53:28|28440.01
17:53:29|28440.79
17:53:30|28442.2
17:53:31|28442.2
17:53:32|28442.2
17:53:34|28442.2
17:53:35|28442.2
17:53:36|28442.2
17:53:37|28442.2
17:53:38|28442.2
17:53:39|28442.2
17:53:40|28442.2
17:53:41|28442.2
17:53:42|28442.2
17:53:43|28442.2
17:53:44|28442.2
17:53:45|28442.2
17:53:46|28442.19
17:53:47|28442.2
17:53:48|28442.19
17:53:49|28442.2
17:53:50|28442.2
17:53:51|28442.2
17:53:52|28440.59
17:53:54|28440.01
17:53:54|28439.02
17:53:55|28438.25
17:53:57|28435.95
17:53:59|28437.5
17:53:59|28437.5
17:54:00|28437.5
17:54:01|28437.5
17:54:02|28436.08
17:54:03|28436.08
17:54:04|28436.08
17:54:05|28436.08
17:54:06|28436.08
17:54:07|28436.08
17:54:08|28436.61
17:54:09|28437.07
17:54:11|28437.07
17:54:11|28437.07
17:54:12|28437.07
17:54:13|28437.07
17:54:14|28437.08
17:54:15|28437.08
17:54:16|28437.08
17:54:17|28437.08
17:54:18|28437.07
17:54:19|28437.07
17:54:20|28437.07
17:54:22|28437.07
17:54:22|28437.08
17:54:23|28437.08
17:54:24|28437.08
17:54:25|28437.08
17:54:26|28437.07
17:54:27|28437.08
17:54:28|28437.08
17:54:29|28437.08
17:54:30|28437.08
17:54:32|28437.08
17:54:33|28437.08
17:54:34|28446.66
17:54:35|28447.66
17:54:36|28450.83
17:54:37|28457.83
17:54:38|28457.82
17:54:39|28465.48
17:54:40|28465.48
17:54:41|28465.48
17:54:42|28469.22
17:54:44|28475.77
17:54:44|28475.77
17:54:45|28475.78
17:54:47|28477.19
17:54:48|28482.45
17:54:49|28482.46
17:54:50|28482.46
17:54:51|28478.34
17:54:53|28478.33
17:54:53|28485.62
17:54:55|28484.73
17:54:57|28484.74
17:54:57|28484.73
17:54:58|28484.73
17:55:00|28484.74
17:55:02|28480.74
17:55:02|28480.74
17:55:04|28487.6
17:55:06|28487.59
17:55:07|28487.59
17:55:09|28487.59
17:55:09|28487.59
17:55:11|28487.59
17:55:12|28487.59
17:55:14|28487.59
17:55:15|28487.6
17:55:15|28487.61
17:55:17|28495.03
17:55:18|28499.55
17:55:20|28500.
17:55:21|28500.
17:55:22|28499.99
17:55:22|28498.59
17:55:24|28498.59
17:55:25|28498.59
17:55:26|28498.59
17:55:27|28496.32
17:55:27|28496.32
17:55:29|28489.31
17:55:30|28489.3
17:55:31|28489.3
17:55:32|28489.31
17:55:33|28489.31
17:55:33|28489.31
17:55:35|28492.15
17:55:36|28492.15
17:55:37|28495.6
17:55:37|28495.6
17:55:39|28499.68
17:55:40|28500.
17:55:41|28502.46
17:55:42|28504.
17:55:43|28505.55
17:55:44|28507.
17:55:45|28507.
17:55:46|28507.
17:55:47|28509.14
17:55:48|28513.75
17:55:49|28510.05
17:55:50|28520.
17:55:51|28520.4
17:55:52|28520.65
17:55:53|28520.65
17:55:54|28520.65
17:55:56|28507.
17:55:57|28507.01
17:55:58|28507.01
17:55:59|28507.
17:56:00|28507.
17:56:01|28507.
17:56:02|28505.57
17:56:04|28502.84
17:56:05|28501.99
17:56:06|28498.85
17:56:07|28500.31
17:56:08|28502.
17:56:10|28502.19
17:56:11|28502.19
17:56:11|28502.19
17:56:12|28502.19
17:56:14|28507.
17:56:15|28508.27
17:56:16|28508.85
17:56:17|28508.84
17:56:18|28508.85
17:56:19|28508.85
17:56:20|28508.86
17:56:20|28508.86
17:56:22|28508.86
17:56:23|28508.86
17:56:24|28508.88
17:56:25|28508.88
17:56:26|28508.88
17:56:27|28510.29
17:56:28|28510.29
17:56:29|28510.29
17:56:30|28510.28
17:56:31|28510.29
17:56:32|28510.29
17:56:33|28510.29
17:56:34|28510.28
17:56:35|28510.28
17:56:36|28510.28
17:56:37|28510.28
17:56:38|28510.29
17:56:39|28510.29
17:56:40|28510.29
17:56:41|28510.28
17:56:42|28510.29
17:56:43|28510.29
17:56:44|28510.29
17:56:45|28510.29
17:56:46|28510.28
17:56:47|28510.28
17:56:48|28509.93
17:56:49|28509.04
17:56:50|28509.04
17:56:51|28502.79
17:56:52|28502.79
17:56:53|28502.79
17:56:55|28504.2
17:56:56|28507.88
17:56:57|28507.89
17:56:58|28507.88
17:57:00|28501.36
17:57:01|28498.17
17:57:02|28495.31
17:57:04|28487.45
17:57:05|28488.52
17:57:06|28490.23
17:57:08|28495.3
17:57:10|28496.61
17:57:10|28497.67
17:57:11|28497.68
17:57:12|28497.68
17:57:13|28497.68
17:57:15|28497.68
17:57:16|28497.68
17:57:17|28497.68
17:57:18|28497.67
17:57:19|28497.83
17:57:20|28504.6
17:57:21|28504.6
17:57:22|28504.6
17:57:23|28506.56
17:57:24|28507.53
17:57:25|28507.89
17:57:26|28508.6
17:57:27|28508.6
17:57:28|28508.6
17:57:29|28508.6
17:57:30|28508.6
17:57:31|28508.6
17:57:32|28508.59
17:57:33|28508.59
17:57:34|28508.59
17:57:35|28508.59
17:57:36|28508.59
17:57:37|28508.6
17:57:38|28508.59
17:57:39|28507.15
17:57:40|28503.53
17:57:41|28503.53
17:57:42|28503.53
17:57:43|28503.53
17:57:44|28503.52
17:57:45|28509.4
17:57:46|28509.55
17:57:47|28510.29
17:57:48|28510.29
17:57:49|28504.43
17:57:51|28504.43
17:57:52|28504.43
17:57:52|28507.63
17:57:53|28507.64
17:57:54|28507.64
17:57:55|28507.85
17:57:56|28508.
17:57:58|28519.07
17:58:00|28519.07
17:58:01|28519.07
17:58:02|28519.07
17:58:03|28514.08
17:58:05|28509.06
17:58:06|28509.06
17:58:06|28514.08
17:58:08|28514.09
17:58:09|28517.36
17:58:10|28517.36
17:58:11|28510.98
17:58:12|28510.98
17:58:13|28510.98
17:58:14|28510.98
17:58:15|28514.08
17:58:16|28514.08
17:58:17|28518.58
17:58:18|28518.58
17:58:19|28518.58
17:58:21|28518.58
17:58:22|28517.52
17:58:23|28517.52
17:58:24|28517.53
17:58:24|28516.93
17:58:25|28516.93
17:58:27|28514.64
17:58:27|28514.64
17:58:29|28514.64
17:58:31|28513.93
17:58:31|28513.94
17:58:32|28511.
17:58:33|28511.
17:58:34|28513.52
17:58:35|28513.52
17:58:36|28513.51
17:58:38|28513.52
17:58:39|28513.51
17:58:40|28513.52
17:58:41|28513.06
17:58:42|28513.07
17:58:43|28513.07
17:58:44|28513.06
17:58:45|28513.06
17:58:46|28513.07
17:58:47|28513.07
17:58:48|28513.07
17:58:49|28513.06
17:58:49|28513.06
17:58:50|28513.06
17:58:52|28513.06
17:58:53|28516.77
17:58:54|28516.91
17:58:56|28517.22
17:58:56|28517.21
17:58:57|28515.23
17:58:58|28515.23
17:59:00|28515.23
17:59:00|28515.24
17:59:02|28515.24
17:59:04|28512.09
17:59:04|28512.09
17:59:06|28512.09
17:59:08|28512.09
17:59:09|28512.09
17:59:10|28512.09
17:59:11|28512.08
17:59:12|28512.08
17:59:13|28512.09
17:59:14|28512.08
17:59:16|28501.25
17:59:16|28496.55
17:59:17|28496.56
17:59:18|28496.4
17:59:19|28495.19
17:59:22|28495.19
17:59:22|28498.69
17:59:24|28498.69
17:59:24|28498.84
17:59:25|28499.99
17:59:26|28500.32
17:59:28|28500.34
17:59:29|28497.16
17:59:30|28495.18
17:59:31|28495.18
17:59:33|28496.34
17:59:34|28495.18
17:59:35|28492.16
17:59:35|28488.34
17:59:37|28486.63
17:59:37|28482.32
17:59:38|28482.32
17:59:40|28481.53
17:59:40|28481.53
17:59:42|28481.54
17:59:43|28481.54
17:59:44|28476.43
17:59:45|28473.76
17:59:46|28471.
17:59:47|28467.85
17:59:48|28467.69
17:59:49|28467.69
17:59:50|28473.47
17:59:51|28476.54
17:59:52|28474.54
17:59:53|28470.25
17:59:54|28470.26
17:59:55|28470.26
17:59:56|28470.26
17:59:58|28466.22
18:00:00|28466.22
18:00:01|28466.23
18:00:03|28466.22
18:00:04|28468.47
18:00:05|28468.47
18:00:07|28470.25
18:00:08|28466.25
18:00:09|28460.
18:00:10|28460.
18:00:11|28460.
18:00:12|28472.09
18:00:13|28470.99
18:00:14|28470.99
18:00:16|28471.28
18:00:18|28468.97
18:00:18|28468.96
18:00:20|28460.01
18:00:21|28463.23
18:00:22|28465.38
18:00:23|28474.88
18:00:24|28479.21
18:00:25|28481.81
18:00:27|28482.72
18:00:28|28479.24
18:00:29|28479.24
18:00:29|28479.24
18:00:30|28479.09
18:00:32|28477.34
18:00:33|28477.34
18:00:34|28479.1
18:00:35|28479.1
18:00:36|28479.25
18:00:37|28481.84
18:00:38|28481.85
18:00:39|28481.85
18:00:40|28480.41
18:00:41|28475.98
18:00:42|28475.84
18:00:43|28475.84
18:00:44|28475.84
18:00:46|28475.84
18:00:46|28475.83
18:00:47|28475.84
18:00:48|28475.84
18:00:49|28475.84
18:00:50|28475.84
18:00:51|28475.79
18:00:52|28475.8
18:00:53|28475.79
18:00:54|28479.22
18:00:55|28480.07
18:00:56|28483.25
18:00:57|28483.26
18:00:59|28483.25
18:01:01|28483.26
18:01:02|28483.26
18:01:03|28476.63
18:01:04|28476.64
18:01:05|28476.64
18:01:07|28476.64
18:01:08|28467.7
18:01:09|28463.69
18:01:10|28466.11
18:01:12|28466.1
18:01:13|28466.11
18:01:15|28466.11
18:01:15|28461.48
18:01:17|28461.48
18:01:18|28464.6
18:01:18|28464.6
18:01:20|28464.6
18:01:20|28464.99
18:01:22|28464.98
18:01:23|28464.99
18:01:24|28464.98
18:01:25|28464.98
18:01:26|28464.98
18:01:28|28472.47
18:01:29|28472.47
18:01:30|28473.78
18:01:31|28464.05
18:01:32|28464.05
18:01:33|28464.05
18:01:34|28464.05
18:01:35|28464.06
18:01:36|28464.05
18:01:37|28464.05
18:01:38|28464.06
18:01:39|28464.06
18:01:40|28464.06
18:01:41|28464.06
18:01:42|28464.06
18:01:43|28464.06
18:01:44|28464.06
18:01:46|28464.43
18:01:46|28466.24
18:01:47|28466.24
18:01:48|28466.24
18:01:50|28466.24
18:01:51|28464.05
18:01:52|28464.05
18:01:53|28464.06
18:01:54|28463.21
18:01:55|28463.22
18:01:56|28463.22
18:01:57|28463.22
18:01:58|28463.22
18:01:59|28463.22
18:02:00|28463.22
18:02:01|28463.22
18:02:03|28463.22
18:02:04|28463.21
18:02:06|28463.22
18:02:08|28463.22
18:02:09|28464.63
18:02:10|28464.63
18:02:12|28470.02
18:02:13|28470.02
18:02:15|28470.46
18:02:15|28470.16
18:02:17|28463.25
18:02:18|28463.25
18:02:19|28463.25
18:02:20|28464.53
18:02:21|28464.53
18:02:22|28464.56
18:02:23|28468.
18:02:24|28474.44
18:02:25|28474.44
18:02:26|28475.44
18:02:27|28477.91
18:02:28|28477.92
18:02:29|28472.39
18:02:30|28468.55
18:02:31|28468.55
18:02:32|28468.55
18:02:33|28468.55
18:02:34|28471.19
18:02:35|28474.14
18:02:36|28474.25
18:02:37|28474.24
18:02:38|28474.24
18:02:39|28479.16
18:02:41|28478.23
18:02:42|28478.23
18:02:43|28478.23
18:02:43|28478.22
18:02:44|28478.22
18:02:46|28478.23
18:02:47|28474.99
18:02:48|28474.26
18:02:49|28471.84
18:02:50|28471.84
18:02:51|28470.42
18:02:52|28471.68
18:02:53|28471.68
18:02:54|28471.68
18:02:56|28471.68
18:02:57|28471.68
18:02:57|28471.68
18:02:59|28471.68
18:03:00|28471.67
18:03:02|28477.11
18:03:03|28483.26
18:03:04|28483.25
18:03:06|28482.66
18:03:08|28482.66
18:03:08|28482.24
18:03:09|28482.25
18:03:10|28482.24
18:03:11|28482.25
18:03:13|28482.24
18:03:14|28482.24
18:03:15|28482.24
18:03:16|28482.25
18:03:17|28482.24
18:03:18|28482.24
18:03:19|28482.01
18:03:20|28482.01
18:03:21|28477.69
18:03:22|28477.68
18:03:23|28477.68
18:03:24|28477.68
18:03:26|28477.69
18:03:27|28477.69
18:03:28|28477.69
18:03:29|28477.69
18:03:30|28477.69
18:03:31|28477.69
18:03:31|28477.68
18:03:33|28468.54
18:03:34|28466.91
18:03:35|28466.91
18:03:36|28468.53
18:03:37|28468.53
18:03:39|28466.29
18:03:40|28465.01
18:03:41|28465.01
18:03:42|28465.01
18:03:43|28465.01
18:03:45|28465.
18:03:45|28462.3
18:03:46|28461.01
18:03:48|28457.03
18:03:49|28457.04
18:03:50|28456.31
18:03:51|28452.55
18:03:52|28452.55
18:03:53|28451.94
18:03:54|28451.94
18:03:55|28450.01
18:03:56|28450.01
18:03:57|28448.8
18:03:58|28448.79
18:03:59|28448.78
18:04:01|28448.79
18:04:03|28448.48
18:04:03|28447.23
18:04:04|28443.11
18:04:06|28446.76
18:04:07|28446.76
18:04:08|28445.45
18:04:09|28445.45
18:04:10|28445.45
18:04:12|28445.46
18:04:13|28445.46
18:04:14|28445.46
18:04:15|28449.78
18:04:16|28449.78
18:04:17|28449.78
18:04:18|28448.09
18:04:19|28448.1
18:04:20|28448.1
18:04:21|28448.1
18:04:22|28456.03
18:04:23|28456.03
18:04:24|28456.03
18:04:25|28456.04
18:04:26|28456.04
18:04:27|28456.04
18:04:29|28456.04
18:04:30|28456.03
18:04:31|28456.04
18:04:32|28456.03
18:04:33|28456.03
18:04:34|28456.03
18:04:35|28456.03
18:04:36|28456.03
18:04:37|28456.04
18:04:38|28456.04
18:04:39|28456.04
18:04:40|28456.03
18:04:41|28456.03
18:04:42|28457.45
18:04:43|28457.45
18:04:44|28457.45
18:04:45|28457.45
18:04:46|28457.45
18:04:47|28457.45
18:04:48|28457.45
18:04:49|28457.45
18:04:50|28457.45
18:04:51|28457.45
18:04:52|28457.45
18:04:53|28457.45
18:04:54|28457.45
18:04:55|28457.45
18:04:56|28461.73
18:04:57|28461.73
18:04:58|28461.72
18:04:59|28461.72
18:05:00|28454.03
18:05:01|28454.04
18:05:03|28455.23
18:05:04|28455.23
18:05:05|28455.23
18:05:07|28455.23
18:05:08|28460.55
18:05:09|28462.33
18:05:10|28462.32
18:05:11|28465.
18:05:13|28474.53
18:05:15|28474.52
18:05:15|28474.52
18:05:16|28474.53
18:05:17|28474.68
18:05:18|28496.02
18:05:20|28498.24
18:05:21|28498.24
18:05:22|28498.24
18:05:23|28497.44
18:05:24|28498.24
18:05:25|28498.24
18:05:26|28498.24
18:05:27|28498.24
18:05:28|28498.24
18:05:29|28498.24
18:05:30|28498.24
18:05:31|28498.24
18:05:32|28498.24
18:05:33|28498.58
18:05:34|28499.99
18:05:35|28500.74
18:05:36|28500.73
18:05:37|28500.73
18:05:38|28500.73
18:05:39|28500.74
18:05:40|28500.74
18:05:41|28502.71
18:05:42|28508.47
18:05:43|28508.46
18:05:44|28509.35
18:05:45|28509.35
18:05:46|28509.35
18:05:47|28511.82
18:05:48|28512.76
18:05:49|28513.5
18:05:50|28513.51
18:05:51|28513.52
18:05:52|28513.52
18:05:53|28513.52
18:05:54|28513.52
18:05:55|28513.51
18:05:56|28513.51
18:05:57|28509.
18:05:58|28504.86
18:05:59|28504.86
18:06:00|28508.81
18:06:01|28512.44
18:06:03|28513.39
18:06:04|28513.39
18:06:05|28517.53
18:06:07|28517.52
18:06:09|28513.69
18:06:10|28513.69
18:06:11|28513.69
18:06:12|28513.37
18:06:14|28513.35
18:06:16|28513.35
18:06:17|28510.34
18:06:18|28510.35
18:06:19|28510.35
18:06:21|28510.35
18:06:22|28510.35
18:06:23|28506.73
18:06:25|28499.78
18:06:25|28499.77
18:06:26|28499.77
18:06:27|28499.75
18:06:28|28498.09
18:06:30|28497.3
18:06:31|28497.3
18:06:32|28497.3
18:06:33|28496.27
18:06:33|28496.27
18:06:34|28496.
18:06:36|28496.
18:06:36|28495.17
18:06:38|28495.17
18:06:38|28495.17
18:06:39|28496.28
18:06:40|28496.28
18:06:41|28496.28
18:06:43|28496.29
18:06:43|28496.28
18:06:45|28493.89
18:06:46|28493.89
18:06:47|28493.89
18:06:48|28493.89
18:06:49|28493.89
18:06:50|28493.89
18:06:51|28493.89
18:06:52|28493.86
18:06:53|28493.86
18:06:54|28493.86
18:06:55|28492.16
18:06:56|28489.36
18:06:57|28489.35
18:06:58|28489.36
18:06:59|28489.36
18:07:00|28489.36
18:07:01|28489.36
18:07:02|28492.05
18:07:03|28492.27
18:07:04|28493.9
18:07:06|28493.9
18:07:07|28496.28
18:07:08|28500.
18:07:09|28500.
18:07:11|28502.71
18:07:12|28502.71
18:07:13|28505.27
18:07:13|28502.88
18:07:15|28502.88
18:07:16|28502.88
18:07:16|28502.88
18:07:17|28502.87
18:07:18|28502.88
18:07:20|28502.88
18:07:21|28502.87
18:07:23|28506.9
18:07:24|28509.53
18:07:24|28509.53
18:07:26|28509.53
18:07:27|28509.69
18:07:28|28509.69
18:07:29|28509.31
18:07:30|28502.87
18:07:31|28500.16
18:07:32|28500.16
18:07:33|28500.16
18:07:34|28500.15
18:07:35|28500.16
18:07:36|28500.16
18:07:37|28500.16
18:07:39|28500.16
18:07:39|28500.16
18:07:40|28500.16
18:07:41|28500.16
18:07:43|28500.16
18:07:44|28501.19
18:07:45|28501.19
18:07:46|28501.57
18:07:47|28501.57
18:07:48|28501.57
18:07:49|28501.57
18:07:50|28501.57
18:07:51|28501.57
18:07:52|28501.57
18:07:53|28501.57
18:07:54|28501.57
18:07:55|28501.57
18:07:56|28503.08
18:07:57|28501.56
18:07:58|28505.38
18:07:59|28505.38
18:08:00|28505.42
18:08:01|28505.42
18:08:02|28505.42
18:08:03|28505.42
18:08:04|28505.41
18:08:05|28505.41
18:08:06|28505.42
18:08:08|28500.15
18:08:09|28500.15
18:08:11|28500.15
18:08:12|28500.14
18:08:13|28500.66
18:08:15|28500.66
18:08:15|28500.66
18:08:16|28500.66
18:08:17|28504.23
18:08:18|28504.23
18:08:19|28504.23
18:08:20|28504.23
18:08:21|28504.23
18:08:22|28504.23
18:08:24|28504.99
18:08:25|28504.99
18:08:26|28504.99
18:08:27|28504.99
18:08:28|28504.99
18:08:29|28504.99
18:08:30|28504.99
18:08:31|28504.99
18:08:32|28505.
18:08:33|28504.99
18:08:34|28500.15
18:08:35|28500.15
18:08:36|28500.15
18:08:37|28500.16
18:08:38|28504.96
18:08:39|28504.95
18:08:41|28504.95
18:08:43|28504.95
18:08:43|28501.42
18:08:44|28501.43
18:08:45|28501.43
18:08:46|28501.43
18:08:48|28501.43
18:08:49|28501.43
18:08:50|28501.42
18:08:50|28501.42
18:08:51|28501.42
18:08:52|28501.42
18:08:53|28501.42
18:08:55|28501.42
18:08:55|28501.43
18:08:57|28501.43
18:08:58|28501.43
18:08:58|28501.43
18:08:59|28501.43
18:09:01|28501.43
18:09:02|28501.43
18:09:03|28501.43
18:09:04|28501.42
18:09:05|28501.42
18:09:06|28501.42
18:09:08|28501.43
18:09:09|28501.43
18:09:11|28501.43
18:09:11|28501.43
18:09:13|28508.25
18:09:14|28508.25
18:09:15|28508.25
18:09:16|28508.25
18:09:17|28508.26
18:09:18|28510.73
18:09:19|28510.73
18:09:21|28510.73
18:09:22|28510.73
18:09:22|28510.72
18:09:24|28514.27
18:09:26|28515.42
18:09:27|28515.42
18:09:28|28515.41
18:09:29|28515.42
18:09:30|28515.42
18:09:31|28515.42
18:09:31|28515.9
18:09:33|28515.9
18:09:35|28515.9
18:09:36|28515.9
18:09:37|28515.91
18:09:38|28515.91
18:09:38|28515.91
18:09:39|28515.9
18:09:40|28514.85
18:09:42|28514.85
18:09:42|28514.85
18:09:43|28514.85
18:09:45|28514.85
18:09:46|28514.86
18:09:46|28514.86
18:09:47|28514.85
18:09:50|28514.85
18:09:51|28514.85
18:09:51|28514.85
18:09:53|28514.85
18:09:54|28514.85
18:09:54|28514.86
18:09:56|28514.86
18:09:56|28514.86
18:09:57|28514.86
18:09:58|28514.86
18:09:59|28514.86
18:10:00|28514.86
18:10:02|28514.86
18:10:03|28514.86
18:10:04|28514.86
18:10:05|28514.86
18:10:06|28514.86
18:10:07|28514.86
18:10:09|28514.41
18:10:10|28517.52
18:10:11|28517.52
18:10:12|28517.53
18:10:14|28514.41
18:10:15|28514.41
18:10:15|28514.41
18:10:17|28513.47
18:10:18|28513.47
18:10:19|28517.21
18:10:21|28511.78
18:10:21|28511.78
18:10:23|28511.79
18:10:24|28511.78
18:10:24|28505.47
18:10:26|28502.95
18:10:27|28501.42
18:10:27|28501.42
18:10:29|28500.
18:10:29|28492.17
18:10:31|28489.36
18:10:31|28478.16
18:10:33|28471.26
18:10:34|28471.26
18:10:35|28471.27
18:10:36|28471.27
18:10:37|28475.76
18:10:38|28475.76
18:10:39|28475.75
18:10:41|28472.39
18:10:42|28472.4
18:10:42|28471.75
18:10:44|28470.41
18:10:45|28470.41
18:10:46|28470.41
18:10:46|28472.18
18:10:47|28474.09
18:10:48|28474.1
18:10:50|28472.54
18:10:51|28466.13
18:10:52|28464.66
18:10:53|28461.05
18:10:54|28461.05
18:10:55|28461.05
18:10:56|28461.05
18:10:58|28452.9
18:10:59|28453.51
18:11:00|28461.06
18:11:01|28461.06
18:11:02|28461.03
18:11:02|28453.52
18:11:04|28453.52
18:11:04|28453.52
18:11:06|28453.52
18:11:06|28456.13
18:11:08|28456.12
18:11:10|28456.13
18:11:12|28452.55
18:11:13|28450.
18:11:14|28440.21
18:11:15|28440.21
18:11:16|28440.21
18:11:17|28436.78
18:11:19|28437.29
18:11:20|28437.6
18:11:21|28437.6
18:11:22|28437.76
18:11:22|28442.68
18:11:24|28443.17
18:11:25|28444.73
18:11:26|28443.83
18:11:27|28443.83
18:11:28|28440.3
18:11:29|28443.84
18:11:29|28440.88
18:11:31|28438.54
18:11:31|28436.21
18:11:32|28436.21
18:11:34|28434.05
18:11:35|28434.05
18:11:36|28434.05
18:11:37|28434.05
18:11:38|28437.29
18:11:39|28437.97
18:11:40|28437.97
18:11:41|28437.96
18:11:42|28437.96
18:11:43|28440.68
18:11:44|28442.62
18:11:45|28442.63
18:11:46|28439.03
18:11:47|28434.05
18:11:48|28434.06
18:11:50|28426.09
18:11:51|28426.08
18:11:52|28426.09
18:11:53|28426.08
18:11:53|28426.08
18:11:54|28426.08
18:11:56|28426.08
18:11:56|28426.08
18:11:57|28426.09
18:11:59|28426.09
18:12:00|28426.08
18:12:01|28426.08
18:12:02|28430.63
18:12:03|28435.09
18:12:04|28437.96
18:12:05|28440.67
18:12:05|28440.67
18:12:06|28440.67
18:12:08|28440.67
18:12:09|28435.26
18:12:11|28435.25
18:12:12|28435.25
18:12:13|28441.94
18:12:15|28439.23
18:12:17|28435.48
18:12:17|28435.48
18:12:18|28443.94
18:12:19|28443.93
18:12:21|28449.47
18:12:23|28449.6
18:12:23|28449.47
18:12:25|28443.94
18:12:26|28441.73
18:12:27|28441.73
18:12:28|28441.88
18:12:30|28441.88
18:12:31|28441.99
18:12:32|28441.99
18:12:33|28441.99
18:12:34|28442.
18:12:34|28436.29
18:12:36|28433.72
18:12:37|28433.72
18:12:38|28433.56
18:12:39|28433.56
18:12:40|28424.26
18:12:41|28429.46
18:12:42|28429.46
18:12:43|28429.46
18:12:44|28429.46
18:12:45|28427.14
18:12:47|28423.65
18:12:48|28424.71
18:12:49|28424.71
18:12:51|28423.66
18:12:51|28423.66
18:12:53|28424.84
18:12:53|28424.84
18:12:55|28434.84
18:12:56|28434.84
18:12:57|28436.68
18:12:58|28436.68
18:12:59|28436.68
18:13:00|28436.68
18:13:01|28436.68
18:13:02|28436.68
18:13:03|28436.68
18:13:04|28432.14
18:13:05|28424.87
18:13:06|28430.95
18:13:08|28433.88
18:13:08|28433.88
18:13:10|28433.89
18:13:11|28433.89
18:13:12|28438.08
18:13:14|28449.46
18:13:15|28460.
18:13:16|28460.99
18:13:17|28459.49
18:13:19|28459.5
18:13:20|28459.49
18:13:21|28459.49
18:13:22|28459.49
18:13:23|28459.49
18:13:24|28459.5
18:13:25|28464.3
18:13:26|28463.32
18:13:28|28459.5
18:13:29|28459.5
18:13:30|28459.5
18:13:31|28459.5
18:13:32|28459.5
18:13:34|28458.07
18:13:34|28458.07
18:13:36|28458.07
18:13:37|28458.07
18:13:37|28458.07
18:13:38|28458.07
18:13:40|28458.07
18:13:41|28458.07
18:13:42|28458.07
18:13:43|28458.07
18:13:44|28458.07
18:13:45|28458.07
18:13:46|28458.08
18:13:47|28458.07
18:13:48|28458.08
18:13:49|28449.94
18:13:50|28449.98
18:13:51|28456.69
18:13:52|28456.7
18:13:53|28456.7
18:13:54|28464.04
18:13:55|28473.53
18:13:56|28474.45
18:13:57|28474.45
18:13:58|28474.44
18:13:59|28474.44
18:14:00|28474.45
18:14:01|28474.45
18:14:02|28474.45
18:14:03|28474.44
18:14:04|28473.01
18:14:05|28473.01
18:14:06|28473.01
18:14:07|28471.58
18:14:08|28471.58
18:14:09|28471.59
18:14:10|28471.59
18:14:11|28471.6
18:14:13|28471.6
18:14:13|28473.7
18:14:15|28473.71
18:14:16|28473.71
18:14:18|28473.7
18:14:20|28473.7
18:14:20|28473.71
18:14:21|28473.71
18:14:23|28473.7
18:14:24|28470.01
18:14:25|28461.85
18:14:26|28461.69
18:14:27|28461.7
18:14:29|28461.7
18:14:30|28461.7
18:14:31|28461.65
18:14:32|28460.81
18:14:33|28460.81
18:14:34|28460.8
18:14:35|28460.8
18:14:36|28460.8
18:14:37|28460.8
18:14:38|28460.8
18:14:39|28460.81
18:14:40|28460.81
18:14:41|28460.81
18:14:42|28460.8
18:14:43|28460.8
18:14:44|28460.8
18:14:46|28460.81
18:14:46|28460.81
18:14:47|28460.81
18:14:49|28460.81
18:14:50|28460.81
18:14:51|28460.81
18:14:52|28460.81
18:14:53|28460.81
18:14:54|28460.81
18:14:55|28460.81
18:14:56|28460.84
18:14:57|28460.96
18:14:58|28464.25
18:14:59|28467.19
18:15:00|28467.19
18:15:01|28467.19
18:15:03|28467.2
18:15:04|28458.37
18:15:05|28456.58
18:15:06|28452.74
18:15:07|28452.6
18:15:08|28448.02
18:15:09|28448.01
18:15:10|28448.01
18:15:11|28448.01
18:15:12|28452.75
18:15:13|28452.74
18:15:14|28442.19
18:15:15|28440.26
18:15:17|28440.26
18:15:19|28440.26
18:15:19|28440.26
18:15:21|28440.26
18:15:21|28440.26
18:15:22|28440.26
18:15:23|28440.26
18:15:24|28437.6
18:15:25|28432.16
18:15:26|28431.79
18:15:27|28430.
18:15:28|28429.99
18:15:29|28429.99
18:15:31|28424.
18:15:32|28423.99
18:15:33|28421.85
18:15:34|28423.99
18:15:35|28428.47
18:15:36|28428.62
18:15:37|28423.44
18:15:38|28423.44
18:15:39|28425.07
18:15:41|28423.43
18:15:41|28423.44
18:15:42|28423.44
18:15:43|28423.44
18:15:45|28423.44
18:15:46|28423.46
18:15:47|28423.46
18:15:48|28425.08
18:15:49|28425.07
18:15:50|28425.08
18:15:51|28432.03
18:15:52|28432.03
18:15:53|28432.03
18:15:54|28432.03
18:15:56|28435.92
18:15:57|28430.58
18:15:58|28432.34
18:15:59|28432.38
18:16:00|28435.38
18:16:01|28429.33
18:16:02|28427.86
18:16:03|28431.31
18:16:05|28436.21
18:16:05|28431.69
18:16:07|28431.68
18:16:08|28431.54
18:16:09|28430.
18:16:10|28453.94
18:16:11|28457.29
18:16:13|28463.11
18:16:14|28462.13
18:16:16|28457.25
18:16:18|28461.1
18:16:19|28461.1
18:16:20|28461.09
18:16:21|28461.09
18:16:22|28458.74
18:16:23|28455.15
18:16:24|28455.15
18:16:25|28455.15
18:16:26|28455.01
18:16:27|28458.33
18:16:28|28458.32
18:16:29|28458.32
18:16:31|28458.32
18:16:32|28458.33
18:16:33|28453.96
18:16:34|28453.81
18:16:36|28453.58
18:16:36|28453.57
18:16:38|28453.57
18:16:39|28453.57
18:16:39|28453.57
18:16:41|28453.57
18:16:42|28453.58
18:16:44|28459.49
18:16:45|28460.
18:16:46|28460.
18:16:47|28460.
18:16:48|28458.72
18:16:49|28457.99
18:16:50|28457.99
18:16:51|28457.99
18:16:53|28457.99
18:16:54|28457.99
18:16:55|28457.99
18:16:56|28458.
18:16:57|28458.
18:16:58|28459.41
18:16:59|28467.07
18:17:00|28481.09
18:17:01|28481.09
18:17:02|28477.17
18:17:03|28474.04
18:17:04|28474.04
18:17:05|28474.03
18:17:06|28472.34
18:17:07|28478.09
18:17:08|28473.28
18:17:09|28473.28
18:17:10|28469.52
18:17:11|28465.5
18:17:12|28461.37
18:17:14|28461.38
18:17:15|28462.95
18:17:16|28462.95
18:17:17|28462.96
18:17:19|28460.46
18:17:20|28460.46
18:17:21|28460.45
18:17:22|28458.
18:17:23|28456.58
18:17:25|28453.43
18:17:26|28449.48
18:17:26|28449.48
18:17:27|28449.48
18:17:28|28445.39
18:17:30|28444.06
18:17:30|28444.07
18:17:32|28473.
18:17:33|28471.4
18:17:34|28471.4
18:17:34|28467.46
18:17:35|28466.58
18:17:37|28461.45
18:17:37|28458.26
18:17:38|28458.26
18:17:40|28451.25
18:17:40|28454.75
18:17:41|28454.75
18:17:43|28458.47
18:17:43|28455.2
18:17:44|28453.38
18:17:46|28451.22
18:17:47|28451.22
18:17:49|28448.05
18:17:50|28447.85
18:17:51|28447.86
18:17:52|28447.86
18:17:53|28447.86
18:17:54|28447.71
18:17:55|28447.7
18:17:56|28447.7
18:17:57|28447.71
18:17:58|28447.71
18:17:59|28447.71
18:18:00|28447.71
18:18:02|28447.7
18:18:02|28446.29
18:18:05|28440.17
18:18:05|28440.17
18:18:06|28440.17
18:18:07|28440.17
18:18:08|28440.17
18:18:10|28443.13
18:18:10|28443.13
18:18:12|28443.12
18:18:13|28441.15
18:18:14|28439.97
18:18:16|28437.87
18:18:17|28437.87
18:18:19|28435.94
18:18:19|28435.94
18:18:20|28435.94
18:18:21|28435.94
18:18:23|28435.93
18:18:24|28435.94
18:18:25|28435.94
18:18:26|28435.93
18:18:27|28435.94
18:18:28|28435.94
18:18:29|28435.94
18:18:30|28435.94
18:18:31|28437.35
18:18:32|28437.34
18:18:33|28437.34
18:18:34|28437.34
18:18:35|28435.93
18:18:36|28434.51
18:18:38|28434.51
18:18:39|28434.51
18:18:40|28434.51
18:18:41|28431.89
18:18:42|28434.53
18:18:43|28440.11
18:18:45|28430.82
18:18:46|28430.83
18:18:47|28430.83
18:18:47|28430.83
18:18:49|28430.83
18:18:50|28430.82
18:18:51|28430.82
18:18:52|28435.07
18:18:53|28435.07
18:18:54|28437.51
18:18:55|28437.4
18:18:56|28437.4
18:18:58|28437.41
18:18:59|28439.47
18:19:00|28439.47
18:19:00|28439.48
18:19:02|28439.48
18:19:03|28439.48
18:19:05|28439.48
18:19:06|28439.48
18:19:07|28439.48
18:19:08|28439.48
18:19:09|28439.47
18:19:10|28439.47
18:19:11|28475.11
18:19:12|28484.
18:19:13|28479.
18:19:13|28479.
18:19:15|28476.85
18:19:16|28484.8
18:19:17|28480.01
18:19:18|28485.53
18:19:20|28496.45
18:19:22|28502.98
18:19:23|28497.08
18:19:25|28496.93
18:19:26|28496.93
18:19:26|28496.93
18:19:29|28490.57
18:19:29|28489.44
18:19:30|28486.77
18:19:31|28489.59
18:19:32|28494.83
18:19:33|28494.93
18:19:34|28495.68
18:19:35|28495.73
18:19:36|28496.84
18:19:37|28493.99
18:19:38|28498.25
18:19:39|28498.25
18:19:40|28498.25
18:19:41|28498.25
18:19:42|28503.27
18:19:43|28504.26
18:19:44|28505.55
18:19:45|28506.4
18:19:46|28506.4
18:19:48|28506.4
18:19:49|28506.41
18:19:50|28506.41
18:19:51|28506.57
18:19:52|28507.52
18:19:52|28511.97
18:19:54|28513.99
18:19:54|28514.5
18:19:56|28514.5
18:19:57|28514.5
18:19:58|28513.75
18:19:59|28508.66
18:20:00|28506.4
18:20:01|28502.94
18:20:02|28501.47
18:20:03|28499.29
18:20:04|28499.28
18:20:05|28499.28
18:20:07|28499.29
18:20:08|28499.29
18:20:09|28504.06
18:20:10|28509.56
18:20:10|28512.93
18:20:11|28512.93
18:20:12|28512.93
18:20:14|28512.93
18:20:14|28512.93
18:20:16|28512.94
18:20:17|28512.94
18:20:19|28519.84
18:20:20|28519.99
18:20:22|28517.54
18:20:23|28517.54
18:20:24|28517.54
18:20:25|28517.54
18:20:26|28517.54
18:20:27|28517.54
18:20:28|28517.54
18:20:29|28517.54
18:20:30|28517.53
18:20:31|28517.53
18:20:32|28517.53
18:20:33|28517.53
18:20:34|28517.54
18:20:35|28518.93
18:20:36|28518.94
18:20:37|28518.93
18:20:38|28518.93
18:20:39|28517.55
18:20:40|28517.56
18:20:41|28517.56
18:20:42|28517.56
18:20:43|28517.55
18:20:44|28517.56
18:20:45|28517.56
18:20:46|28517.55
18:20:47|28517.55
18:20:48|28517.56
18:20:49|28517.55
18:20:50|28517.55
18:20:51|28517.55
18:20:52|28517.56
18:20:53|28517.56
18:20:54|28517.56
18:20:55|28517.56
18:20:56|28517.56
18:20:57|28517.56
18:20:58|28517.56
18:20:59|28517.56
18:21:00|28517.56
18:21:01|28517.56
18:21:02|28517.56
18:21:03|28517.56
18:21:05|28517.56
18:21:06|28517.56
18:21:07|28517.56
18:21:08|28517.56
18:21:09|28517.56
18:21:10|28517.56
18:21:10|28520.
18:21:12|28533.86
18:21:12|28535.
18:21:13|28540.
18:21:14|28532.46
18:21:16|28535.21
18:21:16|28535.87
18:21:18|28536.77
18:21:20|28536.62
18:21:21|28536.62
18:21:21|28536.62
18:21:24|28531.56
18:21:24|28530.6
18:21:25|28530.61
18:21:27|28531.71
18:21:27|28531.72
18:21:28|28534.85
18:21:29|28528.05
18:21:30|28528.05
18:21:31|28524.26
18:21:32|28521.62
18:21:33|28521.63
18:21:34|28521.63
18:21:35|28521.63
18:21:36|28521.62
18:21:37|28517.84
18:21:38|28512.61
18:21:39|28512.61
18:21:40|28512.61
18:21:41|28512.6
18:21:42|28507.54
18:21:43|28505.37
18:21:44|28505.37
18:21:45|28506.1
18:21:47|28507.54
18:21:48|28507.38
18:21:49|28505.99
18:21:50|28505.99
18:21:51|28506.
18:21:52|28505.15
18:21:53|28503.19
18:21:55|28503.2
18:21:55|28505.14
18:21:56|28505.15
18:21:58|28505.15
18:21:58|28505.15
18:21:59|28505.16
18:22:01|28505.16
18:22:01|28506.
18:22:02|28506.
18:22:04|28506.
18:22:05|28506.
18:22:05|28509.89
18:22:07|28512.17
18:22:08|28512.18
18:22:08|28512.32
18:22:09|28513.05
18:22:11|28513.05
18:22:12|28513.03
18:22:12|28513.03
18:22:14|28513.03
18:22:14|28513.03
18:22:16|28513.03
18:22:17|28513.03
18:22:17|28513.03
18:22:20|28513.03
18:22:20|28513.03
18:22:21|28513.59
18:22:22|28513.59
18:22:23|28513.59
18:22:24|28515.77
18:22:25|28515.77
18:22:26|28518.18
18:22:27|28520.66
18:22:28|28520.94
18:22:29|28516.41
18:22:30|28516.41
18:22:31|28516.41
18:22:32|28516.41
18:22:33|28519.89
18:22:34|28519.89
18:22:35|28519.89
18:22:36|28519.87
18:22:37|28519.87
18:22:38|28519.2
18:22:39|28516.42
18:22:40|28516.43
18:22:41|28516.43
18:22:43|28518.19
18:22:44|28524.
18:22:45|28518.42
18:22:46|28523.3
18:22:47|28523.3
18:22:48|28523.3
18:22:49|28523.29
18:22:50|28523.29
18:22:51|28523.29
18:22:52|28523.29
18:22:53|28523.29
18:22:54|28523.29
18:22:55|28523.29
18:22:56|28521.34
18:22:57|28521.35
18:22:58|28521.35
18:22:59|28521.35
18:23:00|28521.35
18:23:01|28521.35
18:23:02|28517.73
18:23:03|28513.71
18:23:04|28513.56
18:23:05|28512.61
18:23:06|28512.61
18:23:07|28512.61
18:23:08|28512.62
18:23:09|28512.62
18:23:10|28512.62
18:23:11|28513.56
18:23:12|28513.56
18:23:13|28513.56
18:23:14|28513.56
18:23:15|28513.56
18:23:16|28513.56
18:23:17|28513.56
18:23:18|28513.56
18:23:19|28513.55
18:23:20|28513.55
18:23:22|28513.55
18:23:22|28513.55
18:23:24|28513.55
18:23:25|28513.55
18:23:25|28513.55
18:23:26|28514.99
18:23:28|28519.38
18:23:29|28508.49
18:23:31|28507.53
18:23:33|28507.41
18:23:33|28507.4
18:23:35|28507.45
18:23:35|28511.84
18:23:37|28511.84
18:23:38|28511.84
18:23:39|28510.09
18:23:41|28510.09
18:23:42|28510.09
18:23:44|28510.1
18:23:44|28510.1
18:23:45|28510.1
18:23:47|28510.1
18:23:49|28519.56
18:23:49|28519.56
18:23:50|28519.56
18:23:52|28519.55
18:23:53|28519.56
18:23:53|28519.55
18:23:54|28519.56
18:23:56|28519.51
18:23:56|28519.51
18:23:57|28519.5
18:23:58|28519.5
18:24:00|28519.49
18:24:01|28519.49
18:24:02|28519.49
18:24:03|28519.49
18:24:05|28507.3
18:24:06|28507.05
18:24:07|28507.05
18:24:08|28507.04
18:24:09|28507.04
18:24:10|28506.42
18:24:11|28506.42
18:24:12|28506.37
18:24:14|28506.35
18:24:15|28506.31
18:24:16|28506.3
18:24:17|28506.3
18:24:18|28506.3
18:24:19|28502.71
18:24:20|28493.84
18:24:22|28493.
18:24:23|28493.01
18:24:24|28491.84
18:24:25|28488.74
18:24:26|28488.73
18:24:27|28488.74
18:24:28|28483.83
18:24:29|28479.65
18:24:30|28479.85
18:24:31|28479.85
18:24:32|28479.85
18:24:33|28479.85
18:24:34|28479.85
18:24:35|28479.85
18:24:37|28483.3
18:24:38|28483.3
18:24:39|28483.3
18:24:40|28483.3
18:24:40|28483.3
18:24:42|28483.3
18:24:42|28483.3
18:24:43|28483.3
18:24:44|28483.3
18:24:46|28483.3
18:24:46|28483.3
18:24:48|28483.3
18:24:49|28484.79
18:24:50|28484.79
18:24:51|28484.79
18:24:52|28484.79
18:24:53|28484.79
18:24:54|28484.79
18:24:56|28484.79
18:24:57|28484.79
18:24:58|28484.79
18:24:59|28484.78
18:25:00|28484.78
18:25:01|28484.78
18:25:02|28484.79
18:25:02|28484.78
18:25:03|28484.79
18:25:06|28484.79
18:25:06|28484.79
18:25:08|28484.79
18:25:09|28484.79
18:25:10|28484.78
18:25:11|28484.79
18:25:12|28484.79
18:25:13|28484.79
18:25:14|28484.79
18:25:14|28484.79
18:25:16|28484.79
18:25:17|28478.51
18:25:18|28472.5
18:25:19|28467.86
18:25:20|28463.69
18:25:21|28460.
18:25:23|28464.06
18:25:24|28470.73
18:25:25|28467.66
18:25:27|28462.95
18:25:28|28464.65
18:25:29|28464.65
18:25:30|28464.66
18:25:31|28464.66
18:25:32|28465.71
18:25:34|28465.72
18:25:35|28466.43
18:25:35|28460.
18:25:37|28460.01
18:25:38|28469.06
18:25:39|28469.06
18:25:40|28468.72
18:25:41|28468.73
18:25:42|28468.88
18:25:43|28468.88
18:25:44|28465.74
18:25:45|28465.75
18:25:46|28462.69
18:25:47|28460.02
18:25:48|28460.02
18:25:49|28460.02
18:25:50|28460.02
18:25:51|28460.02
18:25:52|28460.
18:25:53|28460.01
18:25:54|28460.
18:25:55|28460.
18:25:56|28460.01
18:25:57|28483.19
18:25:58|28486.2
18:25:59|28486.2
18:26:00|28486.2
18:26:01|28486.2
18:26:02|28486.2
18:26:03|28486.19
18:26:05|28480.94
18:26:06|28480.79
18:26:07|28480.78
18:26:08|28480.78
18:26:09|28474.87
18:26:10|28474.87
18:26:11|28474.88
18:26:12|28474.88
18:26:13|28474.88
18:26:14|28480.21
18:26:15|28480.21
18:26:16|28480.21
18:26:17|28480.21
18:26:18|28480.21
18:26:19|28480.21
18:26:20|28480.21
18:26:21|28480.21
18:26:22|28478.62
18:26:24|28471.87
18:26:25|28480.19
18:26:26|28481.56
18:26:27|28481.56
18:26:28|28481.56
18:26:29|28481.56
18:26:30|28481.56
18:26:32|28486.35
18:26:34|28486.36
18:26:34|28486.36
18:26:35|28486.36
18:26:36|28486.36
18:26:37|28486.36
18:26:39|28486.36
18:26:41|28486.36
18:26:41|28486.36
18:26:43|28486.37
18:26:43|28486.37
18:26:45|28486.37
18:26:46|28486.36
18:26:47|28486.36
18:26:48|28486.37
18:26:49|28486.37
18:26:50|28483.45
18:26:51|28483.45
18:26:52|28483.45
18:26:53|28477.75
18:26:54|28477.76
18:26:55|28477.76
18:26:56|28477.76
18:26:57|28477.75
18:26:58|28477.75
18:26:59|28477.75
18:27:00|28484.69
18:27:02|28494.58
18:27:03|28494.58
18:27:03|28494.58
18:27:06|28494.58
18:27:07|28494.58
18:27:07|28494.58
18:27:08|28494.58
18:27:10|28495.17
18:27:11|28495.17
18:27:12|28491.29
18:27:12|28490.19
18:27:13|28486.48
18:27:14|28486.48
18:27:16|28489.32
18:27:17|28489.32
18:27:18|28489.32
18:27:19|28489.32
18:27:20|28489.33
18:27:21|28489.33
18:27:21|28489.33
18:27:23|28489.33
18:27:24|28489.33
18:27:26|28483.32
18:27:26|28478.27
18:27:28|28480.8
18:27:30|28486.36
18:27:31|28486.36
18:27:33|28486.36
18:27:34|28486.36
18:27:35|28486.36
18:27:37|28487.91
18:27:38|28487.91
18:27:38|28487.91
18:27:41|28487.91
18:27:42|28485.62
18:27:44|28481.56
18:27:45|28481.56
18:27:46|28481.55
18:27:47|28486.9
18:27:48|28486.9
18:27:49|28486.9
18:27:51|28486.9
18:27:52|28486.9
18:27:53|28486.9
18:27:54|28486.9
18:27:55|28486.9
18:27:56|28486.9
18:27:57|28486.9
18:27:58|28486.9
18:27:59|28486.9
18:28:00|28487.2
18:28:01|28487.19
18:28:02|28487.19
18:28:03|28481.57
18:28:05|28481.55
18:28:05|28480.81
18:28:06|28480.8
18:28:08|28480.8
18:28:09|28480.8
18:28:10|28480.8
18:28:11|28480.8
18:28:12|28480.8
18:28:13|28480.81
18:28:14|28480.81
18:28:15|28480.81
18:28:16|28480.81
18:28:17|28480.81
18:28:18|28480.81
18:28:19|28480.66
18:28:21|28480.01
18:28:22|28480.
18:28:23|28480.
18:28:24|28480.
18:28:26|28480.01
18:28:27|28480.01
18:28:29|28480.01
18:28:30|28480.01
18:28:31|28480.
18:28:32|28480.
18:28:33|28480.
18:28:35|28480.01
18:28:36|28480.01
18:28:36|28480.01
18:28:38|28480.01
18:28:38|28480.01
18:28:39|28480.01
18:28:40|28480.01
18:28:41|28480.8
18:28:43|28480.8
18:28:43|28480.81
18:28:45|28480.81
18:28:46|28480.81
18:28:47|28480.81
18:28:48|28480.81
18:28:49|28480.8
18:28:50|28483.03
18:28:51|28482.26
18:28:52|28481.99
18:28:53|28481.99
18:28:55|28481.99
18:28:56|28481.99
18:28:56|28481.99
18:28:58|28481.38
18:28:59|28480.8
18:29:01|28480.8
18:29:01|28480.8
18:29:02|28480.
18:29:03|28480.
18:29:04|28480.01
18:29:05|28486.07
18:29:06|28486.07
18:29:07|28486.07
18:29:08|28486.07
18:29:09|28486.07
18:29:10|28488.6
18:29:11|28488.6
18:29:12|28487.97
18:29:13|28485.93
18:29:14|28483.66
18:29:15|28482.61
18:29:16|28480.81
18:29:17|28480.81
18:29:18|28480.81
18:29:19|28480.81
18:29:20|28480.81
18:29:21|28482.76
18:29:22|28482.76
18:29:23|28482.76
18:29:24|28482.76
18:29:26|28484.04
18:29:27|28484.04
18:29:28|28484.04
18:29:30|28484.17
18:29:30|28484.17
18:29:32|28484.17
18:29:32|28484.17
18:29:33|28484.17
18:29:34|28484.17
18:29:36|28484.17
18:29:38|28484.17
18:29:39|28484.17
18:29:39|28484.17
18:29:40|28484.17
18:29:42|28484.16
18:29:42|28484.16
18:29:43|28484.16
18:29:45|28484.17
18:29:45|28484.17
18:29:46|28484.17
18:29:47|28484.17
18:29:48|28484.17
18:29:49|28495.57
18:29:50|28495.56
18:29:51|28495.57
18:29:53|28495.57
18:29:54|28495.57
18:29:55|28495.56
18:29:56|28495.56
18:29:58|28495.56
18:29:59|28495.56
18:30:00|28495.56
18:30:01|28494.93
18:30:02|28492.48
18:30:03|28492.47
18:30:05|28492.47
18:30:06|28492.47
18:30:06|28492.47
18:30:08|28492.48
18:30:09|28492.49
18:30:10|28492.49
18:30:11|28489.09
18:30:13|28486.43
18:30:14|28485.51
18:30:15|28488.16
18:30:16|28488.16
18:30:17|28488.16
18:30:18|28489.58
18:30:19|28489.58
18:30:21|28489.58
18:30:21|28489.58
18:30:22|28489.58
18:30:23|28489.58
18:30:24|28489.58
18:30:25|28489.58
18:30:27|28490.66
18:30:29|28494.37
18:30:30|28494.38
18:30:31|28494.38
18:30:32|28494.38
18:30:33|28494.38
18:30:35|28494.47
18:30:36|28481.28
18:30:36|28482.23
18:30:38|28484.43
18:30:40|28498.44
18:30:42|28499.99
18:30:43|28500.
18:30:44|28499.99
18:30:45|28499.99
18:30:46|28499.99
18:30:47|28496.13
18:30:48|28496.13
18:30:49|28496.13
18:30:50|28496.13
18:30:51|28498.56
18:30:52|28498.56
18:30:53|28498.56
18:30:54|28498.56
18:30:55|28498.56
18:30:56|28498.56
18:30:57|28498.56
18:30:58|28498.56
18:30:59|28498.56
18:31:00|28498.56
18:31:01|28498.56
18:31:02|28498.56
18:31:04|28498.56
18:31:05|28498.56
18:31:07|28498.56
18:31:08|28489.06
18:31:09|28492.76
18:31:10|28498.76
18:31:11|28498.76
18:31:12|28498.76
18:31:13|28498.76
18:31:14|28498.76
18:31:15|28498.77
18:31:16|28496.8
18:31:17|28496.8
18:31:18|28496.8
18:31:19|28496.81
18:31:20|28496.81
18:31:21|28496.81
18:31:22|28501.9
18:31:23|28501.89
18:31:25|28501.89
18:31:26|28501.89
18:31:26|28501.9
18:31:28|28501.9
18:31:30|28498.38
18:31:32|28498.38
18:31:33|28498.38
18:31:35|28498.38
18:31:36|28498.38
18:31:37|28498.39
18:31:38|28500.9
18:31:39|28503.31
18:31:40|28503.31
18:31:41|28503.31
18:31:42|28503.31
18:31:43|28503.31
18:31:44|28503.31
18:31:45|28503.31
18:31:46|28503.31
18:31:47|28503.31
18:31:48|28503.31
18:31:49|28503.31
18:31:50|28503.31
18:31:51|28503.31
18:31:52|28509.45
18:31:53|28509.45
18:31:54|28509.45
18:31:55|28509.45
18:31:57|28509.45
18:31:57|28509.12
18:31:59|28508.01
18:31:59|28508.01
18:32:01|28508.02
18:32:02|28508.01
18:32:03|28508.02
18:32:04|28508.02
18:32:05|28508.01
18:32:06|28508.41
18:32:07|28516.59
18:32:08|28516.59
18:32:09|28516.59
18:32:10|28516.59
18:32:11|28516.58
18:32:12|28516.59
18:32:13|28516.58
18:32:14|28516.59
18:32:15|28516.59
18:32:16|28516.59
18:32:17|28516.59
18:32:18|28516.59
18:32:19|28516.73
18:32:20|28516.87
18:32:21|28520.
18:32:22|28520.2
18:32:23|28520.2
18:32:24|28520.2
18:32:25|28520.2
18:32:26|28520.2
18:32:27|28530.37
18:32:29|28533.94
18:32:30|28535.
18:32:32|28532.48
18:32:33|28531.23
18:32:34|28525.64
18:32:35|28531.18
18:32:36|28531.18
18:32:38|28531.18
18:32:39|28531.18
18:32:40|28530.34
18:32:41|28530.35
18:32:41|28530.35
18:32:42|28530.49
18:32:45|28534.38
18:32:45|28536.9
18:32:46|28536.91
18:32:48|28537.56
18:32:48|28532.2
18:32:49|28531.47
18:32:50|28531.47
18:32:52|28531.47
18:32:53|28531.47
18:32:54|28537.57
18:32:55|28537.57
18:32:56|28537.57
18:32:57|28537.57
18:32:58|28537.57
18:32:59|28538.
18:33:00|28538.46
18:33:01|28545.45
18:33:02|28545.6
18:33:03|28546.28
18:33:04|28544.72
18:33:05|28544.7
18:33:06|28544.47
18:33:07|28537.71
18:33:08|28537.71
18:33:09|28537.71
18:33:10|28537.42
18:33:12|28525.91
18:33:13|28521.31
18:33:14|28520.
18:33:15|28518.32
18:33:16|28517.41
18:33:17|28515.
18:33:18|28512.98
18:33:19|28512.98
18:33:20|28512.97
18:33:21|28512.97
18:33:22|28512.98
18:33:23|28512.98
18:33:24|28518.28
18:33:25|28521.
18:33:26|28521.
18:33:27|28521.04
18:33:28|28530.11
18:33:29|28530.11
18:33:30|28530.11
18:33:32|28530.12
18:33:34|28530.44
18:33:34|28530.44
18:33:35|28525.99
18:33:37|28523.37
18:33:37|28519.98
18:33:39|28518.02
18:33:39|28518.02
18:33:40|28518.02
18:33:41|28518.04
18:33:43|28519.45
18:33:44|28519.45
18:33:44|28519.44
18:33:45|28519.44
18:33:47|28519.45
18:33:48|28519.45
18:33:49|28525.6
18:33:50|28525.6
18:33:51|28528.46
18:33:53|28534.91
18:33:54|28534.91
18:33:55|28530.73
18:33:55|28530.72
18:33:57|28530.72
18:33:58|28530.72
18:33:59|28530.72
18:34:00|28530.72
18:34:01|28530.72
18:34:02|28528.48
18:34:03|28528.48
18:34:03|28529.71
18:34:05|28529.71
18:34:06|28529.71
18:34:07|28530.74
18:34:08|28530.74
18:34:09|28530.74
18:34:11|28530.74
18:34:12|28530.74
18:34:13|28530.74
18:34:14|28530.74
18:34:15|28530.73
18:34:16|28530.74
18:34:17|28530.74
18:34:17|28530.73
18:34:19|28530.73
18:34:20|28530.73
18:34:21|28530.73
18:34:22|28530.74
18:34:23|28530.73
18:34:24|28530.73
18:34:25|28530.73
18:34:26|28530.73
18:34:26|28530.88
18:34:28|28530.88
18:34:29|28533.32
18:34:31|28540.89
18:34:32|28539.16
18:34:33|28539.16
18:34:35|28539.17
18:34:35|28539.16
18:34:37|28537.75
18:34:37|28537.75
18:34:39|28537.75
18:34:40|28537.75
18:34:41|28537.74
18:34:42|28537.74
18:34:43|28537.74
18:34:44|28537.74
18:34:45|28537.74
18:34:46|28537.75
18:34:47|28537.75
18:34:48|28537.75
18:34:49|28537.75
18:34:50|28537.75
18:34:51|28537.75
18:34:52|28537.75
18:34:54|28537.8
18:34:54|28537.8
18:34:56|28537.8
18:34:57|28537.8
18:34:58|28537.8
18:34:59|28537.8
18:35:00|28537.8
18:35:01|28538.63
18:35:02|28538.64
18:35:03|28538.64
18:35:05|28539.38
18:35:05|28534.91
18:35:07|28529.41
18:35:08|28529.57
18:35:09|28542.51
18:35:09|28543.27
18:35:11|28546.98
18:35:11|28547.85
18:35:12|28549.77
18:35:14|28549.77
18:35:15|28549.77
18:35:16|28547.82
18:35:17|28544.28
18:35:18|28544.28
18:35:19|28544.28
18:35:20|28544.28
18:35:21|28549.3
18:35:22|28549.3
18:35:23|28549.29
18:35:24|28549.29
18:35:25|28549.29
18:35:25|28549.3
18:35:27|28549.46
18:35:28|28549.46
18:35:30|28546.95
18:35:30|28546.95
18:35:32|28546.95
18:35:32|28546.95
18:35:34|28548.56
18:35:35|28548.56
18:35:37|28548.56
18:35:38|28548.56
18:35:38|28548.56
18:35:40|28548.56
18:35:41|28548.56
18:35:42|28548.56
18:35:42|28548.56
18:35:44|28548.56
18:35:45|28548.57
18:35:46|28553.84
18:35:47|28553.84
18:35:48|28559.29
18:35:50|28562.95
18:35:50|28558.28
18:35:51|28555.88
18:35:53|28561.49
18:35:54|28563.11
18:35:55|28558.78
18:35:56|28555.71
18:35:57|28555.71
18:35:58|28558.07
18:35:59|28558.07
18:36:00|28560.94
18:36:01|28560.94
18:36:02|28560.95
18:36:04|28560.95
18:36:04|28560.94
18:36:05|28560.94
18:36:07|28560.95
18:36:08|28560.95
18:36:08|28558.51
18:36:10|28558.51
18:36:11|28558.5
18:36:13|28558.51
18:36:13|28558.36
18:36:14|28550.32
18:36:15|28547.14
18:36:16|28547.14
18:36:17|28547.12
18:36:18|28541.55
18:36:19|28543.96
18:36:20|28543.95
18:36:21|28543.95
18:36:22|28543.96
18:36:23|28546.35
18:36:24|28546.35
18:36:25|28546.35
18:36:26|28546.35
18:36:27|28545.64
18:36:28|28545.64
18:36:29|28545.64
18:36:30|28545.64
18:36:32|28545.64
18:36:34|28545.64
18:36:35|28545.64
18:36:36|28545.64
18:36:37|28545.64
18:36:38|28545.64
18:36:39|28545.64
18:36:40|28545.64
18:36:41|28545.63
18:36:42|28545.63
18:36:43|28545.63
18:36:45|28545.64
18:36:46|28545.64
18:36:47|28545.64
18:36:48|28545.64
18:36:48|28545.64
18:36:50|28545.64
18:36:51|28545.64
18:36:52|28545.64
18:36:53|28546.97
18:36:55|28546.97
18:36:57|28546.97
18:36:58|28546.97
18:36:59|28545.35
18:37:00|28545.35
18:37:01|28545.36
18:37:02|28546.37
18:37:03|28546.37
18:37:04|28546.37
18:37:05|28546.37
18:37:06|28546.97
18:37:07|28546.97
18:37:08|28546.98
18:37:09|28547.05
18:37:10|28547.05
18:37:11|28550.
18:37:12|28552.71
18:37:13|28552.71
18:37:14|28552.71
18:37:15|28555.75
18:37:16|28555.75
18:37:17|28555.75
18:37:18|28555.75
18:37:19|28559.95
18:37:20|28559.95
18:37:21|28560.
18:37:22|28560.92
18:37:23|28560.92
18:37:24|28565.88
18:37:25|28564.64
18:37:26|28563.76
18:37:27|28563.76
18:37:28|28563.76
18:37:29|28561.11
18:37:30|28565.87
18:37:31|28565.99
18:37:32|28566.39
18:37:34|28566.4
18:37:34|28566.4
18:37:36|28567.94
18:37:37|28566.36
18:37:37|28566.3
18:37:40|28566.3
18:37:41|28566.49
18:37:42|28566.49
18:37:43|28566.49
18:37:45|28554.27
18:37:45|28554.26
18:37:46|28550.
18:37:48|28550.
18:37:49|28550.
18:37:50|28550.01
18:37:51|28550.01
18:37:52|28551.96
18:37:53|28551.95
18:37:54|28556.73
18:37:55|28562.1
18:37:57|28562.1
18:37:57|28557.01
18:37:58|28557.
18:37:59|28557.01
18:38:00|28556.85
18:38:01|28553.98
18:38:02|28553.7
18:38:04|28553.69
18:38:05|28553.69
18:38:06|28553.69
18:38:07|28553.68
18:38:08|28553.68
18:38:09|28553.69
18:38:10|28553.69
18:38:12|28565.25
18:38:13|28565.25
18:38:14|28565.25
18:38:15|28566.49
18:38:16|28566.48
18:38:18|28566.49
18:38:18|28566.49
18:38:19|28566.49
18:38:20|28566.49
18:38:21|28566.49
18:38:22|28566.49
18:38:23|28566.49
18:38:24|28566.49
18:38:25|28563.06
18:38:27|28566.48
18:38:27|28566.47
18:38:28|28566.47
18:38:30|28566.49
18:38:30|28566.49
18:38:31|28572.93
18:38:33|28642.32
18:38:33|28640.99
18:38:34|28646.24
18:38:36|28642.46
18:38:37|28632.24
18:38:38|28634.83
18:38:39|28647.68
18:38:40|28640.33
18:38:41|28633.52
18:38:43|28634.48
18:38:44|28627.72
18:38:44|28633.51
18:38:45|28633.52
18:38:47|28639.56
18:38:48|28628.15
18:38:49|28631.22
18:38:50|28639.57
18:38:51|28652.31
18:38:52|28658.21
18:38:53|28683.84
18:38:55|28694.38
18:38:56|28726.44
18:38:58|28727.28
18:38:58|28729.4
18:39:01|28736.71
18:39:01|28738.92
18:39:02|28749.35
18:39:04|28754.52
18:39:05|28743.57
18:39:06|28724.
18:39:07|28719.01
18:39:08|28709.8
18:39:09|28701.11
18:39:10|28692.77
18:39:12|28694.26
18:39:12|28704.76
18:39:14|28707.
18:39:15|28695.96
18:39:16|28687.82
18:39:17|28694.86
18:39:18|28682.7
18:39:19|28692.79
18:39:20|28691.3
18:39:22|28691.69
18:39:23|28684.1
18:39:24|28679.3
18:39:24|28676.1
18:39:26|28673.22
18:39:26|28685.69
18:39:28|28694.52
18:39:28|28689.62
18:39:30|28691.63
18:39:31|28682.78
18:39:31|28682.64
18:39:33|28677.76
18:39:33|28676.99
18:39:36|28701.
18:39:37|28693.52
18:39:39|28694.05
18:39:41|28683.24
18:39:41|28683.25
18:39:42|28690.04
18:39:43|28699.35
18:39:44|28703.97
18:39:46|28709.
18:39:47|28709.
18:39:48|28708.13
18:39:49|28708.13
18:39:50|28689.82
18:39:52|28685.8
18:39:52|28680.71
18:39:53|28680.72
18:39:54|28676.5
18:39:55|28671.43
18:39:57|28650.2
18:39:59|28658.87
18:40:00|28661.75
18:40:01|28655.62
18:40:01|28654.11
18:40:03|28668.56
18:40:04|28657.25
18:40:06|28667.55
18:40:07|28676.49
18:40:08|28687.31
18:40:09|28680.42
18:40:10|28684.9
18:40:10|28678.9
18:40:12|28673.88
18:40:13|28664.58
18:40:14|28662.81
18:40:15|28661.85
18:40:16|28657.85
18:40:17|28663.13
18:40:18|28667.68
18:40:19|28660.22
18:40:20|28672.24
18:40:21|28665.01
18:40:22|28654.94
18:40:23|28643.92
18:40:24|28643.94
18:40:25|28652.14
18:40:26|28651.74
18:40:26|28645.53
18:40:28|28641.5
18:40:29|28651.74
18:40:30|28663.99
18:40:31|28653.91
18:40:32|28652.07
18:40:33|28643.9
18:40:34|28639.
18:40:35|28639.
18:40:36|28639.
18:40:37|28638.82
18:40:38|28636.25
18:40:40|28636.24
18:40:42|28635.51
18:40:42|28635.5
18:40:44|28633.43
18:40:44|28629.74
18:40:46|28629.74
18:40:46|28628.94
18:40:47|28628.4
18:40:49|28627.92
18:40:49|28632.42
18:40:51|28625.88
18:40:51|28620.
18:40:52|28616.66
18:40:54|28618.23
18:40:55|28615.03
18:40:56|28611.08
18:40:57|28614.17
18:40:58|28618.53
18:40:59|28618.53
18:41:00|28618.53
18:41:01|28613.48
18:41:02|28617.79
18:41:03|28613.49
18:41:05|28604.13
18:41:07|28603.07
18:41:08|28607.43
18:41:09|28605.81
18:41:10|28608.53
18:41:11|28602.19
18:41:12|28596.66
18:41:13|28595.24
18:41:14|28599.23
18:41:15|28599.22
18:41:16|28599.76
18:41:17|28599.23
18:41:18|28604.78
18:41:19|28600.15
18:41:20|28599.99
18:41:21|28609.52
18:41:22|28605.17
18:41:24|28605.46
18:41:25|28605.35
18:41:25|28604.77
18:41:27|28604.76
18:41:28|28598.63
18:41:29|28598.63
18:41:29|28595.53
18:41:31|28598.46
18:41:32|28604.76
18:41:33|28598.27
18:41:33|28601.37
18:41:35|28604.73
18:41:36|28613.05
18:41:38|28609.94
18:41:38|28610.09
18:41:40|28617.06
18:41:42|28610.92
18:41:43|28610.89
18:41:44|28605.64
18:41:45|28605.64
18:41:46|28605.65
18:41:47|28612.39
18:41:47|28617.51
18:41:49|28614.39
18:41:49|28614.39
18:41:51|28614.38
18:41:52|28610.64
18:41:53|28605.85
18:41:54|28608.43
18:41:55|28614.39
18:41:56|28614.39
18:41:57|28614.39
18:41:58|28605.65
18:41:59|28605.65
18:42:00|28605.65
18:42:01|28600.27
18:42:03|28599.22
18:42:04|28593.62
18:42:05|28590.57
18:42:06|28590.42
18:42:07|28582.91
18:42:08|28582.31
18:42:09|28582.68
18:42:10|28587.89
18:42:10|28587.89
18:42:13|28581.91
18:42:13|28581.91
18:42:14|28580.
18:42:16|28577.5
18:42:16|28576.72
18:42:17|28578.91
18:42:19|28580.93
18:42:19|28592.97
18:42:20|28597.12
18:42:21|28597.9
18:42:23|28598.72
18:42:24|28603.98
18:42:25|28603.98
18:42:26|28601.15
18:42:27|28601.15
18:42:28|28607.66
18:42:30|28607.66
18:42:31|28613.46
18:42:32|28614.38
18:42:33|28619.99
18:42:34|28619.99
18:42:36|28612.15
18:42:37|28612.15
18:42:37|28611.68
18:42:39|28601.01
18:42:40|28597.91
18:42:42|28593.58
18:42:42|28592.68
18:42:43|28591.93
18:42:44|28591.37
18:42:46|28589.39
18:42:46|28592.08
18:42:48|28592.08
18:42:48|28589.39
18:42:49|28589.39
18:42:51|28590.
18:42:51|28590.01
18:42:53|28590.01
18:42:53|28600.84
18:42:54|28600.83
18:42:55|28595.78
18:42:57|28595.78
18:42:58|28595.78
18:42:58|28595.82
18:42:59|28600.93
18:43:00|28599.03
18:43:01|28595.01
18:43:03|28590.04
18:43:04|28589.84
18:43:05|28580.76
18:43:06|28580.76
18:43:07|28580.76
18:43:08|28585.84
18:43:09|28577.45
18:43:10|28577.45
18:43:11|28577.45
18:43:12|28577.44
18:43:13|28572.59
18:43:14|28573.9
18:43:15|28576.93
18:43:16|28587.91
18:43:17|28588.06
18:43:18|28591.15
18:43:19|28582.75
18:43:20|28590.72
18:43:21|28591.26
18:43:22|28591.25
18:43:23|28581.93
18:43:24|28581.78
18:43:25|28585.08
18:43:26|28585.08
18:43:27|28581.66
18:43:28|28582.54
18:43:29|28578.14
18:43:30|28578.14
18:43:31|28578.15
18:43:32|28576.7
18:43:33|28576.69
18:43:34|28578.13
18:43:35|28578.13
18:43:36|28571.32
18:43:37|28574.19
18:43:39|28577.25
18:43:41|28578.82
18:43:41|28576.11
18:43:42|28573.24
18:43:43|28582.27
18:43:44|28582.27
18:43:46|28582.27
18:43:47|28582.27
18:43:48|28582.27
18:43:49|28582.27
18:43:50|28582.27
18:43:51|28592.72
18:43:53|28594.28
18:43:53|28594.28
18:43:56|28594.29
18:43:57|28592.85
18:43:59|28591.73
18:43:59|28593.01
18:44:00|28596.1
18:44:01|28597.91
18:44:02|28595.35
18:44:04|28595.34
18:44:05|28589.64
18:44:05|28587.16
18:44:06|28587.16
18:44:08|28584.8
18:44:08|28589.64
18:44:09|28594.27
18:44:10|28594.71
18:44:11|28594.71
18:44:12|28595.
18:44:14|28594.99
18:44:15|28595.
18:44:16|28595.
18:44:17|28594.99
18:44:18|28595.
18:44:19|28595.
18:44:20|28595.
18:44:21|28595.02
18:44:22|28594.27
18:44:23|28591.62
18:44:24|28591.31
18:44:25|28588.95
18:44:26|28588.95
18:44:27|28588.95
18:44:28|28587.01
18:44:29|28584.35
18:44:30|28582.28
18:44:31|28582.27
18:44:32|28564.64
18:44:33|28564.65
18:44:34|28560.11
18:44:35|28560.
18:44:36|28560.01
18:44:37|28560.26
18:44:38|28559.37
18:44:39|28558.61
18:44:41|28561.94
18:44:42|28561.93
18:44:44|28559.64
18:44:46|28555.5
18:44:47|28557.92
18:44:47|28570.6
18:44:49|28573.01
18:44:49|28576.74
18:44:51|28571.03
18:44:52|28565.86
18:44:52|28565.71
18:44:54|28561.34
18:44:55|28560.29
18:44:56|28566.12
18:44:57|28566.12
18:44:58|28565.75
18:44:59|28565.74
18:45:00|28564.14
18:45:01|28567.86
18:45:02|28567.85
18:45:03|28567.73
18:45:05|28557.01
18:45:06|28556.45
18:45:07|28552.98
18:45:08|28552.76
18:45:09|28552.77
18:45:10|28558.91
18:45:11|28556.13
18:45:12|28556.12
18:45:13|28552.35
18:45:14|28555.25
18:45:14|28555.24
18:45:16|28555.25
18:45:17|28551.72
18:45:18|28551.02
18:45:20|28550.02
18:45:20|28551.78
18:45:21|28552.49
18:45:22|28550.34
18:45:23|28550.
18:45:24|28550.01
18:45:25|28550.75
18:45:26|28550.75
18:45:27|28550.75
18:45:28|28551.61
18:45:29|28551.47
18:45:30|28556.31
18:45:31|28555.76
18:45:32|28555.76
18:45:33|28571.03
18:45:34|28567.83
18:45:35|28574.18
18:45:36|28571.33
18:45:37|28571.16
18:45:38|28571.15
18:45:39|28568.64
18:45:40|28568.64
18:45:41|28568.64
18:45:43|28571.8
18:45:44|28566.92
18:45:46|28559.63
18:45:48|28561.71
18:45:48|28563.81
18:45:49|28563.82
18:45:50|28563.82
18:45:51|28563.82
18:45:53|28563.33
18:45:54|28563.33
18:45:55|28554.57
18:45:56|28555.22
18:45:57|28550.55
18:45:58|28553.51
18:46:00|28554.94
18:46:00|28550.58
18:46:02|28554.93
18:46:04|28550.05
18:46:04|28550.05
18:46:05|28550.
18:46:06|28550.02
18:46:08|28548.91
18:46:10|28548.9
18:46:11|28548.9
18:46:12|28548.9
18:46:13|28548.88
18:46:14|28548.88
18:46:15|28548.88
18:46:15|28548.88
18:46:18|28545.33
18:46:19|28547.75
18:46:20|28547.75
18:46:21|28548.19
18:46:22|28557.93
18:46:23|28557.92
18:46:24|28557.92
18:46:25|28555.28
18:46:26|28555.27
18:46:27|28555.25
18:46:28|28553.18
18:46:30|28556.26
18:46:31|28556.27
18:46:31|28561.92
18:46:33|28559.37
18:46:35|28557.66
18:46:35|28553.02
18:46:37|28552.87
18:46:37|28552.87
18:46:38|28562.48
18:46:39|28562.48
18:46:41|28562.31
18:46:41|28556.39
18:46:43|28557.08
18:46:45|28553.3
18:46:45|28553.3
18:46:47|28553.25
18:46:48|28553.26
18:46:49|28553.26
18:46:50|28553.25
18:46:51|28553.25
18:46:52|28553.26
18:46:53|28551.6
18:46:54|28547.35
18:46:55|28547.36
18:46:56|28547.36
18:46:57|28547.35
18:46:59|28544.44
18:47:00|28544.44
18:47:00|28540.01
18:47:02|28540.01
18:47:04|28543.51
18:47:05|28545.9
18:47:06|28551.4
18:47:07|28549.67
18:47:08|28545.
18:47:09|28540.79
18:47:10|28540.79
18:47:11|28540.79
18:47:13|28553.26
18:47:14|28553.24
18:47:15|28553.26
18:47:16|28553.25
18:47:17|28552.45
18:47:18|28548.79
18:47:19|28551.09
18:47:20|28552.85
18:47:21|28553.26
18:47:23|28553.25
18:47:23|28553.25
18:47:25|28553.25
18:47:26|28553.26
18:47:27|28553.26
18:47:28|28553.25
18:47:29|28552.85
18:47:29|28552.45
18:47:31|28552.45
18:47:32|28552.45
18:47:33|28552.45
18:47:34|28552.45
18:47:35|28552.45
18:47:36|28552.39
18:47:37|28561.34
18:47:37|28555.53
18:47:39|28559.2
18:47:40|28559.2
18:47:40|28559.2
18:47:42|28559.19
18:47:44|28559.2
18:47:45|28559.19
18:47:46|28554.54
18:47:47|28554.54
18:47:48|28554.53
18:47:50|28551.82
18:47:51|28551.58
18:47:52|28550.84
18:47:53|28550.85
18:47:55|28550.86
18:47:56|28550.85
18:47:57|28550.85
18:47:58|28550.85
18:47:59|28550.85
18:47:59|28548.11
18:48:00|28548.11
18:48:02|28548.11
18:48:03|28550.34
18:48:04|28550.34
18:48:05|28554.54
18:48:06|28559.2
18:48:07|28559.19
18:48:08|28559.19
18:48:09|28559.19
18:48:10|28559.19
18:48:11|28559.18
18:48:12|28558.99
18:48:13|28559.
18:48:14|28567.74
18:48:16|28564.36
18:48:17|28564.01
18:48:17|28565.98
18:48:19|28575.09
18:48:20|28578.78
18:48:21|28580.63
18:48:22|28580.76
18:48:23|28585.71
18:48:24|28589.46
18:48:25|28591.57
18:48:26|28594.37
18:48:27|28594.38
18:48:28|28597.14
18:48:29|28597.14
18:48:30|28597.15
18:48:31|28591.02
18:48:32|28591.02
18:48:33|28593.26
18:48:34|28587.33
18:48:35|28589.
18:48:36|28589.
18:48:37|28589.01
18:48:38|28589.01
18:48:39|28589.01
18:48:40|28589.01
18:48:41|28586.59
18:48:42|28581.36
18:48:43|28581.21
18:48:45|28578.84
18:48:46|28578.68
18:48:46|28572.13
18:48:49|28572.13
18:48:49|28572.13
18:48:50|28575.6
18:48:52|28575.59
18:48:52|28581.26
18:48:53|28586.89
18:48:54|28586.89
18:48:56|28581.38
18:48:58|28584.99
18:48:59|28585.14
18:49:00|28585.14
18:49:01|28585.14
18:49:03|28585.13
18:49:03|28589.09
18:49:05|28589.09
18:49:07|28586.78
18:49:07|28592.97
18:49:08|28592.98
18:49:10|28592.99
18:49:11|28590.
18:49:12|28595.39
18:49:14|28590.16
18:49:15|28590.16
18:49:16|28590.16
18:49:16|28586.79
18:49:17|28586.79
18:49:18|28586.79
18:49:20|28583.91
18:49:20|28583.91
18:49:22|28583.92
18:49:22|28585.1
18:49:23|28585.1
18:49:25|28583.14
18:49:26|28583.14
18:49:26|28583.14
18:49:28|28583.14
18:49:29|28575.6
18:49:29|28575.6
18:49:31|28572.54
18:49:31|28572.14
18:49:33|28572.13
18:49:34|28572.14
18:49:34|28570.71
18:49:35|28570.71
18:49:37|28570.71
18:49:37|28570.71
18:49:38|28573.55
18:49:40|28577.09
18:49:40|28582.05
18:49:42|28582.05
18:49:42|28582.05
18:49:43|28582.06
18:49:45|28582.06
18:49:47|28582.05
18:49:48|28582.06
18:49:50|28578.36
18:49:51|28578.36
18:49:52|28578.77
18:49:52|28578.77
18:49:53|28578.77
18:49:54|28578.77
18:49:55|28578.77
18:49:57|28578.77
18:49:57|28578.77
18:49:59|28577.1
18:50:01|28577.09
18:50:01|28577.1
18:50:03|28577.1
18:50:05|28577.09
18:50:06|28577.09
18:50:07|28577.09
18:50:08|28577.09
18:50:10|28570.7
18:50:11|28570.71
18:50:12|28570.7
18:50:13|28570.13
18:50:14|28566.24
18:50:15|28566.24
18:50:16|28566.23
18:50:17|28566.24
18:50:18|28564.66
18:50:19|28564.66
18:50:20|28564.66
18:50:21|28564.66
18:50:22|28564.65
18:50:23|28570.4
18:50:24|28570.4
18:50:25|28570.4
18:50:26|28570.4
18:50:27|28570.14
18:50:28|28570.41
18:50:29|28571.15
18:50:30|28573.51
18:50:31|28573.51
18:50:32|28575.73
18:50:34|28575.74
18:50:35|28569.51
18:50:35|28569.51
18:50:37|28572.41
18:50:38|28572.41
18:50:38|28572.27
18:50:39|28572.27
18:50:41|28572.27
18:50:41|28572.27
18:50:42|28572.11
18:50:43|28572.11
18:50:44|28572.11
18:50:47|28570.41
18:50:47|28570.25
18:50:49|28569.26
18:50:51|28570.4
18:50:52|28570.4
18:50:52|28570.39
18:50:54|28570.39
18:50:54|28570.39
18:50:56|28569.54
18:50:57|28570.39
18:50:59|28570.39
18:51:00|28570.39
18:51:01|28570.39
18:51:02|28570.39
18:51:04|28574.98
18:51:04|28574.98
18:51:05|28574.97
18:51:07|28574.97
18:51:08|28574.49
18:51:09|28574.5
18:51:10|28574.49
18:51:12|28574.49
18:51:13|28574.49
18:51:13|28574.49
18:51:14|28574.99
18:51:16|28574.99
18:51:17|28574.99
18:51:18|28574.99
18:51:19|28575.
18:51:20|28574.99
18:51:21|28575.15
18:51:22|28578.
18:51:23|28578.
18:51:24|28583.94
18:51:25|28593.27
18:51:26|28597.47
18:51:27|28599.54
18:51:28|28606.08
18:51:29|28609.11
18:51:30|28603.73
18:51:31|28603.73
18:51:32|28603.73
18:51:33|28603.73
18:51:34|28608.26
18:51:35|28608.4
18:51:36|28606.29
18:51:37|28606.28
18:51:38|28603.73
18:51:39|28603.73
18:51:40|28606.14
18:51:41|28606.3
18:51:42|28606.29
18:51:43|28606.29
18:51:44|28606.29
18:51:45|28606.3
18:51:47|28606.29
18:51:48|28598.08
18:51:49|28597.92
18:51:50|28597.92
18:51:51|28597.93
18:51:52|28597.92
18:51:53|28597.92
18:51:54|28606.3
18:51:55|28604.21
18:51:56|28604.21
18:51:58|28604.21
18:51:59|28604.22
18:52:00|28606.3
18:52:01|28613.4
18:52:02|28615.79
18:52:03|28618.63
18:52:04|28618.63
18:52:05|28621.03
18:52:06|28619.99
18:52:08|28622.04
18:52:09|28618.72
18:52:11|28623.09
18:52:11|28623.1
18:52:12|28623.1
18:52:14|28623.09
18:52:15|28613.95
18:52:16|28613.96
18:52:17|28613.95
18:52:18|28611.14
18:52:19|28613.81
18:52:20|28613.96
18:52:22|28614.62
18:52:22|28614.61
18:52:23|28614.61
18:52:24|28614.61
18:52:26|28614.6
18:52:27|28615.51
18:52:28|28626.95
18:52:30|28619.58
18:52:31|28619.58
18:52:32|28619.58
18:52:33|28619.58
18:52:34|28626.63
18:52:36|28626.64
18:52:36|28626.64
18:52:38|28626.63
18:52:39|28626.63
18:52:39|28626.63
18:52:41|28622.31
18:52:41|28622.31
18:52:43|28625.41
18:52:44|28622.17
18:52:45|28625.39
18:52:46|28627.13
18:52:47|28627.14
18:52:48|28627.14
18:52:50|28627.14
18:52:52|28627.14
18:52:53|28645.35
18:52:54|28650.06
18:52:55|28650.19
18:52:55|28649.04
18:52:56|28649.04
18:52:57|28649.03
18:52:58|28647.66
18:53:00|28647.66
18:53:00|28640.6
18:53:02|28643.4
18:53:03|28646.41
18:53:04|28643.4
18:53:06|28643.4
18:53:07|28645.48
18:53:08|28647.82
18:53:09|28647.82
18:53:10|28647.82
18:53:11|28644.04
18:53:12|28638.98
18:53:13|28631.85
18:53:14|28621.57
18:53:15|28628.02
18:53:16|28627.13
18:53:17|28624.64
18:53:18|28619.3
18:53:19|28619.3
18:53:21|28619.31
18:53:22|28619.31
18:53:23|28619.31
18:53:24|28619.32
18:53:24|28619.32
18:53:26|28619.32
18:53:27|28619.32
18:53:28|28619.32
18:53:29|28619.32
18:53:30|28619.32
18:53:31|28619.32
18:53:32|28619.32
18:53:33|28619.32
18:53:34|28619.32
18:53:35|28619.32
18:53:35|28612.87
18:53:37|28612.88
18:53:37|28618.58
18:53:38|28624.66
18:53:40|28624.81
18:53:41|28623.36
18:53:41|28621.4
18:53:43|28621.4
18:53:43|28620.3
18:53:44|28620.3
18:53:46|28621.25
18:53:47|28619.32
18:53:48|28619.32
18:53:48|28619.33
18:53:51|28621.74
18:53:52|28627.33
18:53:52|28624.66
18:53:53|28624.66
18:53:54|28624.66
18:53:55|28624.66
18:53:56|28636.25
18:53:58|28628.01
18:53:59|28628.01
18:54:00|28628.
18:54:01|28624.66
18:54:02|28623.23
18:54:03|28624.18
18:54:04|28626.9
18:54:05|28628.75
18:54:06|28630.76
18:54:08|28630.77
18:54:10|28632.6
18:54:11|28632.6
18:54:12|28632.6
18:54:13|28636.08
18:54:14|28641.76
18:54:15|28641.89
18:54:16|28641.9
18:54:17|28641.9
18:54:18|28643.2
18:54:19|28643.2
18:54:20|28638.78
18:54:21|28634.13
18:54:22|28627.57
18:54:23|28627.57
18:54:24|28630.52
18:54:25|28630.52
18:54:26|28630.52
18:54:27|28630.52
18:54:29|28631.84
18:54:30|28631.84
18:54:31|28625.
18:54:32|28625.
18:54:33|28624.12
18:54:34|28623.22
18:54:35|28619.29
18:54:36|28619.29
18:54:37|28615.5
18:54:38|28615.35
18:54:39|28614.33
18:54:40|28612.86
18:54:41|28612.87
18:54:42|28612.87
18:54:43|28605.76
18:54:44|28605.61
18:54:45|28611.96
18:54:46|28611.76
18:54:47|28611.77
18:54:48|28613.36
18:54:49|28616.27
18:54:50|28617.49
18:54:52|28611.53
18:54:52|28611.53
18:54:55|28611.52
18:54:56|28616.12
18:54:57|28616.12
18:54:58|28616.11
18:54:59|28616.11
18:55:00|28616.11
18:55:01|28616.11
18:55:03|28612.24
18:55:04|28611.16
18:55:06|28611.16
18:55:07|28611.15
18:55:08|28611.16
18:55:09|28615.54
18:55:10|28615.53
18:55:11|28615.53
18:55:12|28615.54
18:55:12|28617.25
18:55:13|28617.25
18:55:16|28617.25
18:55:16|28617.25
18:55:18|28617.25
18:55:18|28617.25
18:55:19|28615.54
18:55:20|28616.42
18:55:21|28618.7
18:55:22|28618.7
18:55:23|28618.7
18:55:24|28618.7
18:55:25|28618.7
18:55:26|28618.7
18:55:27|28616.12
18:55:29|28611.32
18:55:29|28611.32
18:55:30|28611.32
18:55:31|28611.32
18:55:32|28603.82
18:55:33|28600.01
18:55:34|28600.36
18:55:35|28604.62
18:55:36|28604.62
18:55:37|28604.61
18:55:38|28604.61
18:55:39|28601.6
18:55:40|28598.91
18:55:41|28592.98
18:55:43|28592.98
18:55:43|28594.93
18:55:45|28595.49
18:55:45|28595.49
18:55:46|28596.47
18:55:47|28596.47
18:55:48|28596.46
18:55:49|28596.46
18:55:51|28596.3
18:55:53|28592.32
18:55:54|28589.88
18:55:55|28592.32
18:55:56|28592.31
18:55:57|28592.31
18:55:58|28592.31
18:56:00|28595.47
18:56:02|28595.47
18:56:03|28595.47
18:56:04|28595.46
18:56:04|28595.46
18:56:06|28595.46
18:56:07|28595.46
18:56:08|28595.46
18:56:09|28595.46
18:56:10|28595.46
18:56:11|28595.46
18:56:12|28595.46
18:56:14|28595.46
18:56:15|28595.47
18:56:16|28595.47
18:56:17|28595.46
18:56:17|28595.46
18:56:19|28595.47
18:56:20|28595.47
18:56:21|28595.47
18:56:22|28595.47
18:56:23|28595.47
18:56:24|28595.47
18:56:24|28595.47
18:56:25|28595.46
18:56:27|28595.46
18:56:28|28595.46
18:56:29|28595.46
18:56:29|28595.46
18:56:31|28595.46
18:56:32|28596.88
18:56:33|28596.88
18:56:33|28596.88
18:56:35|28600.
18:56:35|28600.
18:56:36|28600.
18:56:38|28603.42
18:56:39|28605.53
18:56:40|28609.57
18:56:42|28605.55
18:56:43|28605.55
18:56:44|28603.68
18:56:45|28600.01
18:56:45|28600.01
18:56:46|28600.01
18:56:48|28600.
18:56:48|28600.
18:56:49|28600.
18:56:51|28600.
18:56:53|28600.
18:56:53|28600.01
18:56:55|28600.25
18:56:56|28600.25
18:56:57|28600.25
18:56:58|28600.25
18:57:00|28605.37
18:57:01|28610.72
18:57:03|28606.25
18:57:04|28606.25
18:57:06|28606.26
18:57:06|28606.26
18:57:08|28606.43
18:57:09|28606.43
18:57:10|28607.67
18:57:12|28619.02
18:57:13|28619.17
18:57:15|28617.13
18:57:15|28617.12
18:57:17|28617.11
18:57:18|28617.11
18:57:19|28617.11
18:57:20|28617.09
18:57:21|28602.43
18:57:22|28602.42
18:57:23|28605.47
18:57:24|28603.03
18:57:25|28603.03
18:57:26|28602.88
18:57:28|28602.88
18:57:29|28607.12
18:57:29|28607.12
18:57:30|28603.04
18:57:31|28603.04
18:57:32|28602.89
18:57:34|28598.58
18:57:35|28598.58
18:57:35|28598.58
18:57:36|28598.58
18:57:37|28598.58
18:57:38|28598.58
18:57:39|28600.59
18:57:41|28600.59
18:57:41|28599.25
18:57:42|28599.25
18:57:44|28599.25
18:57:45|28599.25
18:57:45|28599.25
18:57:47|28599.25
18:57:47|28599.26
18:57:48|28599.26
18:57:49|28599.26
18:57:50|28600.58
18:57:51|28600.58
18:57:53|28600.58
18:57:53|28600.57
18:57:55|28600.57
18:57:56|28598.58
18:57:57|28598.58
18:57:58|28597.99
18:57:59|28597.99
18:58:00|28597.99
18:58:01|28597.99
18:58:02|28597.99
18:58:03|28595.67
18:58:04|28595.67
18:58:05|28595.67
18:58:07|28595.67
18:58:08|28597.08
18:58:10|28597.08
18:58:10|28597.08
18:58:12|28597.08
18:58:12|28597.08
18:58:13|28597.08
18:58:14|28597.08
18:58:15|28597.08
18:58:16|28597.08
18:58:17|28597.08
18:58:18|28597.08
18:58:19|28597.07
18:58:20|28597.08
18:58:22|28597.08
18:58:23|28597.08
18:58:24|28597.08
18:58:25|28597.08
18:58:26|28597.08
18:58:27|28594.22
18:58:29|28591.54
18:58:29|28591.54
18:58:31|28591.54
18:58:31|28591.55
18:58:33|28596.74
18:58:33|28596.76
18:58:35|28596.76
18:58:35|28596.75
18:58:36|28596.76
18:58:38|28589.87
18:58:39|28589.86
18:58:40|28589.87
18:58:41|28591.78
18:58:42|28591.78
18:58:43|28591.78
18:58:44|28591.78
18:58:45|28587.96
18:58:46|28587.89
18:58:47|28585.03
18:58:48|28585.03
18:58:49|28585.03
18:58:50|28584.32
18:58:51|28581.63
18:58:53|28581.62
18:58:55|28581.62
18:58:55|28589.09
18:58:57|28595.68
18:58:58|28595.67
18:58:59|28595.67
18:59:01|28590.72
18:59:02|28589.28
18:59:03|28589.28
18:59:04|28585.92
18:59:05|28586.22
18:59:07|28586.22
18:59:09|28587.68
18:59:10|28587.68
18:59:11|28587.69
18:59:13|28585.36
18:59:13|28585.36
18:59:15|28585.36
18:59:15|28585.36
18:59:16|28585.36
18:59:17|28585.36
18:59:18|28585.36
18:59:19|28585.36
18:59:21|28585.36
18:59:22|28585.36
18:59:23|28586.66
18:59:25|28586.66
18:59:27|28586.66
18:59:28|28586.65
18:59:28|28586.65
18:59:29|28586.66
18:59:30|28586.66
18:59:31|28586.65
18:59:32|28586.27
18:59:33|28581.52
18:59:35|28578.84
18:59:35|28578.84
18:59:36|28578.84
18:59:37|28578.84
18:59:38|28578.84
18:59:39|28578.84
18:59:41|28578.84
18:59:41|28578.84
18:59:43|28578.84
18:59:43|28578.84
18:59:44|28578.84
18:59:45|28578.84
18:59:46|28578.84
18:59:47|28578.84
18:59:48|28578.84
18:59:50|28578.84
18:59:50|28578.83
18:59:51|28578.84
18:59:52|28581.52
18:59:53|28581.51
18:59:54|28580.75
18:59:55|28580.75
18:59:57|28578.88
18:59:58|28578.88
18:59:59|28578.75
19:00:00|28580.6
19:00:01|28580.6
19:00:03|28580.59
19:00:04|28580.59
19:00:06|28587.09
19:00:07|28581.87
19:00:09|28581.87
19:00:10|28581.87
19:00:10|28581.87
19:00:12|28581.87
19:00:12|28581.87
19:00:14|28581.87
19:00:15|28581.87
19:00:15|28581.87
19:00:16|28581.86
19:00:17|28581.87
19:00:19|28581.87
19:00:20|28581.87
19:00:21|28581.87
19:00:22|28581.87
19:00:23|28581.87
19:00:24|28582.12
19:00:24|28582.61
19:00:26|28582.61
19:00:27|28582.6
19:00:28|28582.61
19:00:29|28582.61
19:00:30|28582.61
19:00:31|28582.61
19:00:32|28582.6
19:00:33|28582.61
19:00:34|28582.61
19:00:35|28578.69
19:00:36|28578.69
19:00:37|28578.69
19:00:38|28581.37
19:00:39|28582.43
19:00:40|28582.43
19:00:41|28582.43
19:00:42|28581.72
19:00:43|28579.73
19:00:44|28579.73
19:00:45|28577.98
19:00:46|28574.5
19:00:47|28574.35
19:00:48|28572.94
19:00:49|28575.73
19:00:50|28575.73
19:00:51|28575.73
19:00:52|28575.73
19:00:53|28575.73
19:00:54|28575.73
19:00:55|28575.73
19:00:56|28575.73
19:00:58|28575.74
19:00:58|28578.97
19:01:01|28578.98
19:01:02|28578.98
19:01:03|28578.97
19:01:05|28578.97
19:01:06|28578.97
19:01:07|28575.73
19:01:08|28572.65
19:01:09|28572.24
19:01:10|28570.
19:01:12|28570.01
19:01:13|28570.
19:01:14|28570.
19:01:15|28570.
19:01:16|28570.
19:01:17|28579.42
19:01:18|28579.4
19:01:19|28579.39
19:01:20|28579.39
19:01:21|28579.39
19:01:22|28579.39
19:01:23|28576.16
19:01:24|28576.17
19:01:26|28576.01
19:01:27|28576.01
19:01:28|28576.01
19:01:28|28576.01
19:01:30|28576.01
19:01:30|28570.2
19:01:31|28570.2
19:01:32|28570.19
19:01:34|28572.08
19:01:35|28572.08
19:01:36|28572.08
19:01:37|28572.09
19:01:38|28570.
19:01:38|28570.
19:01:40|28570.
19:01:41|28570.01
19:01:42|28570.01
19:01:43|28568.77
19:01:43|28568.77
19:01:45|28569.54
19:01:46|28570.04
19:01:47|28570.04
19:01:48|28570.92
19:01:49|28570.92
19:01:50|28570.91
19:01:50|28570.87
19:01:52|28570.87
19:01:52|28570.57
19:01:53|28570.57
19:01:55|28570.57
19:01:56|28570.58
19:01:58|28572.5
19:01:59|28572.51
19:02:01|28572.51
19:02:02|28578.71
19:02:04|28578.71
19:02:05|28575.5
19:02:07|28576.54
19:02:08|28579.34
19:02:09|28579.49
19:02:10|28579.48
19:02:11|28579.49
19:02:12|28579.49
19:02:13|28579.49
19:02:14|28579.49
19:02:15|28579.49
19:02:16|28579.49
19:02:18|28579.49
19:02:19|28579.88
19:02:20|28582.54
19:02:21|28582.54
19:02:22|28586.36
19:02:23|28586.36
19:02:24|28590.19
19:02:25|28592.13
19:02:26|28592.13
19:02:27|28596.82
19:02:28|28596.82
19:02:29|28596.82
19:02:30|28593.61
19:02:31|28588.68
19:02:32|28585.32
19:02:33|28581.18
19:02:34|28581.18
19:02:35|28581.19
19:02:36|28581.19
19:02:37|28585.62
19:02:38|28584.48
19:02:39|28584.48
19:02:40|28584.48
19:02:41|28581.49
19:02:42|28581.49
19:02:43|28581.49
19:02:44|28581.48
19:02:45|28586.75
19:02:46|28586.75
19:02:47|28595.09
19:02:48|28596.19
19:02:49|28588.7
19:02:50|28588.71
19:02:51|28590.04
19:02:52|28590.04
19:02:53|28598.69
19:02:54|28604.
19:02:55|28611.16
19:02:56|28617.07
19:02:57|28617.08
19:02:59|28617.07
19:03:01|28617.08
19:03:02|28612.18
19:03:04|28612.18
19:03:06|28612.17
19:03:06|28612.17
19:03:07|28612.18
19:03:09|28612.47
19:03:10|28616.89
19:03:11|28611.28
19:03:12|28611.29
19:03:13|28611.29
19:03:15|28611.29
19:03:15|28611.29
19:03:16|28613.19
19:03:17|28613.03
19:03:18|28612.71
19:03:19|28612.7
19:03:20|28609.84
19:03:22|28609.86
19:03:22|28612.42
19:03:24|28612.42
19:03:24|28612.42
19:03:26|28612.42
19:03:27|28612.42
19:03:28|28612.42
19:03:28|28612.27
19:03:30|28612.27
19:03:30|28612.27
19:03:31|28612.27
19:03:33|28612.28
19:03:34|28612.28
19:03:34|28612.28
19:03:35|28612.28
19:03:36|28612.28
19:03:38|28612.28
19:03:38|28612.71
19:03:40|28612.7
19:03:41|28611.28
19:03:42|28611.28
19:03:42|28611.28
19:03:44|28611.28
19:03:45|28611.28
19:03:46|28611.28
19:03:47|28611.28
19:03:48|28611.28
19:03:49|28611.28
19:03:50|28611.29
19:03:51|28612.71
19:03:52|28612.71
19:03:53|28612.71
19:03:54|28612.7
19:03:55|28612.7
19:03:56|28612.71
19:03:57|28612.71
19:03:58|28612.7
19:03:59|28612.7
19:04:01|28612.7
19:04:02|28606.3
19:04:03|28609.32
19:04:05|28609.32
19:04:06|28609.31
19:04:07|28609.32
19:04:09|28609.32
19:04:11|28611.67
19:04:12|28611.67
19:04:13|28611.66
19:04:14|28611.66
19:04:15|28611.66
19:04:16|28611.66
19:04:17|28612.71
19:04:18|28619.81
19:04:19|28619.81
19:04:20|28619.95
19:04:21|28619.94
19:04:22|28615.31
19:04:23|28617.71
19:04:24|28617.71
19:04:25|28614.57
19:04:26|28614.57
19:04:27|28614.57
19:04:28|28614.57
19:04:29|28614.57
19:04:31|28614.57
19:04:32|28614.57
19:04:33|28614.57
19:04:34|28614.57
19:04:35|28614.57
19:04:36|28614.44
19:04:37|28613.13
19:04:38|28608.
19:04:39|28608.
19:04:40|28608.01
19:04:41|28611.48
19:04:43|28611.48
19:04:44|28611.48
19:04:45|28611.49
19:04:46|28611.49
19:04:47|28611.49
19:04:48|28611.48
19:04:49|28611.49
19:04:50|28611.49
19:04:51|28611.49
19:04:53|28607.75
19:04:54|28606.31
19:04:55|28606.3
19:04:56|28606.3
19:04:57|28606.3
19:04:57|28606.3
19:04:59|28606.3
19:04:59|28606.31
19:05:01|28606.3
19:05:01|28606.3
19:05:04|28606.3
19:05:05|28605.44
19:05:06|28605.44
19:05:07|28605.01
19:05:09|28605.
19:05:10|28605.
19:05:11|28605.
19:05:12|28605.
19:05:12|28605.
19:05:14|28605.
19:05:15|28605.
19:05:16|28600.
19:05:17|28600.49
19:05:18|28605.29
19:05:19|28602.36
19:05:21|28602.36
19:05:22|28602.36
19:05:22|28594.75
19:05:24|28594.75
19:05:25|28594.74
19:05:26|28594.75
19:05:27|28594.75
19:05:28|28597.4
19:05:29|28597.39
19:05:30|28594.74
19:05:31|28594.59
19:05:32|28594.59
19:05:33|28594.59
19:05:34|28594.59
19:05:35|28594.59
19:05:36|28594.59
19:05:37|28594.59
19:05:38|28593.32
19:05:39|28593.31
19:05:40|28593.31
19:05:41|28593.31
19:05:42|28593.31
19:05:43|28593.31
19:05:44|28593.31
19:05:45|28593.31
19:05:46|28592.48
19:05:47|28592.34
19:05:48|28592.34
19:05:49|28592.34
19:05:50|28592.34
19:05:51|28591.3
19:05:52|28591.29
19:05:53|28589.67
19:05:54|28589.67
19:05:55|28593.32
19:05:56|28599.78
19:05:57|28599.78
19:05:58|28599.78
19:05:59|28599.78
19:06:01|28599.78
19:06:02|28595.95
19:06:04|28592.68
19:06:06|28592.68
19:06:07|28592.68
19:06:08|28592.38
19:06:09|28592.38
19:06:11|28594.66
19:06:12|28594.66
19:06:13|28592.55
19:06:14|28592.56
19:06:15|28592.56
19:06:16|28594.67
19:06:17|28594.67
19:06:18|28594.66
19:06:19|28594.67
19:06:21|28594.67
19:06:22|28593.43
19:06:22|28591.81
19:06:24|28591.12
19:06:25|28591.12
19:06:25|28590.71
19:06:27|28590.72
19:06:28|28590.72
19:06:28|28590.72
19:06:30|28586.36
19:06:31|28586.36
19:06:32|28589.33
19:06:33|28592.53
19:06:34|28599.
19:06:36|28596.51
19:06:37|28596.51
19:06:37|28596.51
19:06:39|28596.51
19:06:40|28598.99
19:06:41|28598.99
19:06:42|28598.99
19:06:42|28600.42
19:06:43|28600.42
19:06:44|28600.57
19:06:46|28607.27
19:06:47|28609.16
19:06:48|28616.
19:06:49|28624.
19:06:50|28640.37
19:06:51|28640.37
19:06:52|28634.69
19:06:53|28634.26
19:06:54|28633.56
19:06:55|28634.25
19:06:56|28634.25
19:06:57|28634.25
19:06:58|28634.26
19:06:59|28634.26
19:07:00|28634.26
19:07:01|28634.04
19:07:01|28645.35
19:07:03|28647.97
19:07:04|28653.91
19:07:05|28656.2
19:07:07|28658.42
19:07:08|28658.42
19:07:10|28651.52
19:07:11|28651.51
19:07:12|28651.52
19:07:12|28656.84
19:07:14|28671.08
19:07:15|28671.07
19:07:16|28665.79
19:07:17|28651.85
19:07:18|28654.45
19:07:19|28657.72
19:07:19|28657.77
19:07:20|28665.95
19:07:22|28675.41
19:07:22|28679.3
19:07:24|28692.94
19:07:25|28691.79
19:07:26|28693.18
19:07:27|28694.85
19:07:28|28691.85
19:07:29|28688.58
19:07:30|28688.42
19:07:31|28680.13
19:07:32|28680.13
19:07:33|28680.13
19:07:34|28682.87
19:07:35|28682.87
19:07:36|28682.86
19:07:38|28675.97
19:07:38|28673.37
19:07:40|28673.37
19:07:40|28670.03
19:07:42|28670.03
19:07:43|28670.33
19:07:44|28670.34
19:07:45|28670.34
19:07:46|28670.33
19:07:47|28670.34
19:07:48|28670.31
19:07:49|28670.06
19:07:50|28680.97
19:07:51|28684.87
19:07:52|28684.87
19:07:53|28686.91
19:07:54|28692.54
19:07:55|28694.09
19:07:56|28696.76
19:07:58|28699.69
19:07:59|28689.69
19:08:00|28688.96
19:08:01|28688.95
19:08:02|28688.76
19:08:04|28685.86
19:08:05|28675.89
19:08:06|28675.89
19:08:06|28677.53
19:08:09|28677.53
19:08:10|28677.53
19:08:10|28677.53
19:08:12|28676.82
19:08:13|28677.68
19:08:14|28685.21
19:08:15|28687.86
19:08:17|28694.24
19:08:18|28694.24
19:08:19|28690.02
19:08:20|28690.02
19:08:21|28693.57
19:08:22|28696.66
19:08:23|28693.76
19:08:24|28693.59
19:08:25|28690.89
19:08:27|28693.41
19:08:28|28693.42
19:08:28|28693.41
19:08:30|28693.42
19:08:31|28694.51
19:08:32|28695.01
19:08:32|28704.08
19:08:34|28716.09
19:08:34|28714.23
19:08:37|28707.99
19:08:37|28704.99
19:08:38|28697.64
19:08:39|28700.56
19:08:40|28702.15
19:08:41|28700.69
19:08:42|28700.69
19:08:43|28703.58
19:08:45|28702.13
19:08:45|28702.13
19:08:46|28702.13
19:08:48|28702.13
19:08:49|28702.13
19:08:50|28701.6
19:08:51|28700.86
19:08:52|28700.86
19:08:53|28700.84
19:08:54|28700.57
19:08:55|28700.29
19:08:56|28694.49
19:08:57|28685.96
19:08:58|28682.97
19:08:59|28682.32
19:09:00|28680.34
19:09:01|28680.01
19:09:02|28680.01
19:09:03|28680.01
19:09:04|28680.
19:09:05|28680.
19:09:07|28671.43
19:09:08|28669.05
19:09:09|28666.11
19:09:11|28661.98
19:09:11|28666.1
19:09:12|28671.72
19:09:14|28672.22
19:09:15|28669.65
19:09:16|28668.68
19:09:17|28661.44
19:09:18|28659.59
19:09:19|28657.34
19:09:20|28657.34
19:09:21|28659.73
19:09:22|28669.44
19:09:23|28669.44
19:09:24|28664.46
19:09:25|28664.46
19:09:26|28664.42
19:09:27|28659.18
19:09:28|28659.18
19:09:29|28659.18
19:09:31|28659.18
19:09:32|28659.18
19:09:33|28659.18
19:09:33|28659.18
19:09:34|28659.18
19:09:35|28659.17
19:09:36|28659.01
19:09:38|28659.01
19:09:39|28655.32
19:09:40|28655.32
19:09:40|28654.91
19:09:42|28654.91
19:09:42|28654.07
19:09:43|28654.07
19:09:45|28654.06
19:09:46|28654.06
19:09:47|28654.06
19:09:48|28654.06
19:09:49|28654.06
19:09:50|28659.49
19:09:51|28659.88
19:09:51|28668.68
19:09:52|28671.96
19:09:54|28673.65
19:09:55|28682.13
19:09:56|28682.13
19:09:57|28682.13
19:09:58|28683.57
19:09:59|28687.78
19:09:59|28685.24
19:10:01|28680.71
19:10:01|28680.71
19:10:03|28687.76
19:10:04|28689.52
19:10:06|28684.38
19:10:07|28687.95
19:10:08|28691.82
19:10:10|28697.04
19:10:12|28697.04
19:10:13|28691.67
19:10:14|28689.71
19:10:15|28689.71
19:10:16|28689.57
19:10:17|28691.97
19:10:18|28693.63
19:10:19|28690.19
19:10:20|28690.19
19:10:21|28690.19
19:10:22|28690.19
19:10:23|28690.04
19:10:24|28691.97
19:10:25|28696.6
19:10:26|28696.6
19:10:27|28691.61
19:10:28|28690.08
19:10:29|28687.65
19:10:31|28687.65
19:10:32|28687.65
19:10:33|28687.64
19:10:34|28687.64
19:10:35|28687.65
19:10:36|28684.39
19:10:37|28684.39
19:10:38|28684.39
19:10:39|28685.88
19:10:40|28685.87
19:10:41|28691.24
19:10:42|28691.23
19:10:43|28691.23
19:10:44|28687.57
19:10:45|28690.47
19:10:46|28696.59
19:10:47|28696.59
19:10:48|28696.4
19:10:49|28691.47
19:10:50|28690.65
19:10:51|28691.47
19:10:52|28692.41
19:10:53|28692.41
19:10:54|28695.22
19:10:55|28695.93
19:10:56|28693.09
19:10:57|28693.09
19:10:58|28693.1
19:10:59|28693.1
19:11:00|28693.09
19:11:01|28693.1
19:11:02|28691.65
19:11:03|28688.73
19:11:04|28688.73
19:11:06|28691.65
19:11:08|28691.65
19:11:10|28691.65
19:11:11|28691.65
19:11:13|28691.65
19:11:15|28691.65
19:11:15|28691.65
19:11:16|28692.4
19:11:19|28692.4
19:11:19|28695.34
19:11:20|28695.34
19:11:21|28695.34
19:11:22|28692.68
19:11:23|28692.69
19:11:24|28692.69
19:11:26|28692.69
19:11:27|28692.69
19:11:28|28692.69
19:11:29|28692.69
19:11:30|28692.69
19:11:31|28692.69
19:11:33|28692.69
19:11:34|28692.69
19:11:35|28692.69
19:11:36|28692.69
19:11:37|28686.48
19:11:38|28684.57
19:11:39|28684.4
19:11:40|28684.4
19:11:40|28684.16
19:11:42|28684.15
19:11:42|28684.15
19:11:44|28681.02
19:11:44|28676.89
19:11:46|28676.89
19:11:46|28676.89
19:11:47|28677.7
19:11:48|28681.6
19:11:50|28681.75
19:11:50|28692.05
19:11:51|28692.05
19:11:53|28687.54
19:11:54|28687.54
19:11:55|28687.54
19:11:56|28687.54
19:11:57|28687.54
19:11:58|28687.54
19:11:59|28687.54
19:12:00|28694.27
19:12:01|28694.26
19:12:02|28696.76
19:12:03|28696.76
19:12:04|28696.76
19:12:05|28696.76
19:12:07|28696.76
19:12:08|28694.34
19:12:09|28694.34
19:12:10|28693.61
19:12:12|28693.61
19:12:13|28693.61
19:12:14|28698.72
19:12:15|28698.73
19:12:17|28698.73
19:12:18|28696.29
19:12:19|28695.82
19:12:20|28695.82
19:12:21|28695.82
19:12:21|28695.82
19:12:22|28695.82
19:12:24|28695.81
19:12:25|28695.82
19:12:25|28695.82
19:12:27|28693.12
19:12:28|28705.43
19:12:28|28707.7
19:12:30|28708.97
19:12:30|28711.62
19:12:32|28711.14
19:12:32|28709.29
19:12:33|28712.4
19:12:35|28705.91
19:12:36|28705.34
19:12:36|28705.34
19:12:38|28705.33
19:12:39|28705.33
19:12:40|28705.91
19:12:40|28714.26
19:12:41|28713.27
19:12:43|28713.26
19:12:44|28713.27
19:12:45|28709.29
19:12:46|28705.92
19:12:46|28707.55
19:12:47|28707.6
19:12:49|28705.91
19:12:49|28704.33
19:12:51|28693.84
19:12:51|28693.84
19:12:52|28693.84
19:12:54|28693.8
19:12:55|28693.2
19:12:55|28692.02
19:12:57|28690.2
19:12:57|28690.9
19:12:58|28690.9
19:12:59|28692.32
19:13:01|28692.32
19:13:01|28692.31
19:13:03|28692.31
19:13:04|28692.31
19:13:05|28700.06
19:13:05|28696.23
19:13:07|28696.23
19:13:09|28700.05
19:13:10|28700.05
19:13:12|28700.06
19:13:14|28700.06
19:13:15|28704.8
19:13:16|28704.8
19:13:17|28704.8
19:13:18|28704.8
19:13:20|28704.79
19:13:21|28700.07
19:13:22|28700.07
19:13:23|28701.86
19:13:24|28701.86
19:13:25|28701.86
19:13:26|28701.86
19:13:27|28701.86
19:13:28|28701.86
19:13:29|28701.86
19:13:30|28701.86
19:13:31|28701.86
19:13:32|28701.86
19:13:33|28701.86
19:13:34|28701.86
19:13:35|28701.86
19:13:36|28701.86
19:13:37|28701.86
19:13:38|28701.86
19:13:39|28701.85
19:13:40|28701.85
19:13:41|28700.54
19:13:42|28700.54
19:13:44|28700.38
19:13:44|28696.1
19:13:45|28696.11
19:13:47|28696.1
19:13:48|28696.1
19:13:49|28695.95
19:13:49|28695.95
19:13:51|28695.95
19:13:51|28695.95
19:13:53|28695.95
19:13:54|28695.95
19:13:55|28699.49
19:13:55|28699.49
19:13:57|28699.49
19:13:58|28699.49
19:13:59|28699.49
19:13:59|28701.26
19:14:01|28700.33
19:14:02|28700.33
19:14:03|28700.33
19:14:04|28700.33
19:14:05|28700.33
19:14:06|28700.06
19:14:08|28700.05
19:14:10|28703.16
19:14:11|28703.16
19:14:12|28701.85
19:14:13|28701.85
19:14:14|28703.72
19:14:16|28703.72
19:14:17|28703.72
19:14:18|28703.72
19:14:19|28703.73
19:14:20|28703.72
19:14:21|28703.72
19:14:22|28700.74
19:14:23|28706.4
19:14:24|28706.4
19:14:25|28710.57
19:14:26|28710.56
19:14:27|28710.57
19:14:28|28710.57
19:14:29|28710.56
19:14:30|28714.65
19:14:31|28714.65
19:14:32|28714.65
19:14:33|28714.65
19:14:34|28714.65
19:14:35|28714.65
19:14:36|28714.65
19:14:37|28709.69
19:14:38|28709.69
19:14:40|28712.42
19:14:41|28712.38
19:14:41|28710.04
19:14:44|28710.04
19:14:44|28710.04
19:14:45|28710.03
19:14:46|28710.03
19:14:47|28710.03
19:14:48|28710.03
19:14:49|28710.03
19:14:51|28710.04
19:14:52|28710.04
19:14:52|28710.04
19:14:54|28710.04
19:14:55|28710.04
19:14:56|28703.72
19:14:56|28702.63
19:14:57|28706.44
19:14:59|28706.45
19:15:00|28706.45
19:15:01|28706.26
19:15:01|28702.65
19:15:03|28705.52
19:15:04|28714.65
19:15:05|28716.59
19:15:06|28717.32
19:15:07|28713.78
19:15:08|28712.29
19:15:10|28709.17
19:15:11|28709.17
19:15:12|28721.39
19:15:14|28721.41
19:15:14|28717.17
19:15:16|28722.83
19:15:17|28722.83
19:15:18|28722.82
19:15:19|28710.83
19:15:21|28717.49
19:15:22|28718.19
19:15:23|28722.78
19:15:24|28722.78
19:15:24|28722.78
19:15:26|28722.74
19:15:26|28721.49
19:15:27|28713.11
19:15:29|28713.11
19:15:31|28713.11
19:15:31|28713.11
19:15:33|28716.52
19:15:33|28716.51
19:15:34|28716.51
19:15:35|28716.52
19:15:36|28716.52
19:15:37|28716.36
19:15:38|28706.18
19:15:40|28701.85
19:15:40|28701.85
19:15:41|28701.85
19:15:42|28701.86
19:15:44|28700.06
19:15:44|28700.07
19:15:45|28700.07
19:15:46|28700.07
19:15:47|28700.07
19:15:48|28700.07
19:15:49|28695.87
19:15:50|28694.39
19:15:51|28694.39
19:15:52|28694.39
19:15:54|28694.39
19:15:55|28694.39
19:15:55|28694.16
19:15:56|28693.96
19:15:58|28693.96
19:15:59|28693.96
19:15:59|28692.3
19:16:00|28690.36
19:16:01|28689.94
19:16:02|28683.2
19:16:03|28683.2
19:16:04|28679.88
19:16:05|28686.75
19:16:07|28686.75
19:16:08|28686.75
19:16:08|28683.4
19:16:10|28681.5
19:16:11|28678.87
19:16:13|28675.3
19:16:14|28675.31
19:16:16|28675.31
19:16:17|28674.97
19:16:19|28674.35
19:16:20|28674.35
19:16:21|28674.19
19:16:21|28671.42
19:16:23|28674.71
19:16:23|28677.06
19:16:25|28672.93
19:16:26|28672.18
19:16:27|28672.18
19:16:28|28676.3
19:16:29|28676.3
19:16:30|28675.31
19:16:31|28660.76
19:16:32|28663.66
19:16:33|28663.66
19:16:34|28663.66
19:16:35|28663.67
19:16:36|28663.66
19:16:37|28663.66
19:16:38|28660.96
19:16:39|28662.33
19:16:40|28662.33
19:16:41|28662.33
19:16:42|28662.32
19:16:43|28662.32
19:16:44|28662.33
19:16:45|28664.85
19:16:46|28665.01
19:16:47|28665.08
19:16:48|28665.08
19:16:49|28665.08
19:16:50|28676.02
19:16:51|28676.01
19:16:52|28676.02
19:16:53|28676.02
19:16:54|28676.01
19:16:55|28676.02
19:16:56|28676.01
19:16:57|28676.02
19:16:58|28676.02
19:16:59|28676.02
19:17:00|28686.27
19:17:01|28681.98
19:17:02|28681.98
19:17:03|28674.6
19:17:04|28681.75
19:17:05|28681.75
19:17:06|28679.41
19:17:07|28679.41
19:17:09|28680.04
19:17:10|28680.04
19:17:12|28675.9
19:17:13|28670.27
19:17:15|28671.87
19:17:16|28669.25
19:17:17|28669.25
19:17:17|28675.66
19:17:18|28678.58
19:17:19|28677.68
19:17:21|28680.04
19:17:21|28681.75
19:17:22|28681.75
19:17:24|28681.75
19:17:25|28683.33
19:17:26|28683.33
19:17:28|28681.9
19:17:28|28680.31
19:17:29|28680.31
19:17:31|28680.31
19:17:31|28676.17
19:17:32|28675.65
19:17:33|28674.
19:17:34|28674.
19:17:35|28674.
19:17:37|28674.
19:17:38|28674.
19:17:39|28672.54
19:17:39|28672.54
19:17:40|28672.54
19:17:41|28672.54
19:17:42|28672.5
19:17:44|28669.
19:17:44|28669.
19:17:46|28669.
19:17:47|28669.
19:17:48|28669.01
19:17:49|28669.
19:17:50|28669.
19:17:51|28669.01
19:17:52|28669.01
19:17:53|28669.
19:17:54|28669.
19:17:55|28669.
19:17:57|28669.01
19:17:58|28669.
19:18:00|28669.
19:18:00|28669.
19:18:01|28669.
19:18:03|28666.61
19:18:04|28664.69
19:18:06|28664.7
19:18:07|28664.7
19:18:08|28664.7
19:18:09|28664.
19:18:10|28664.
19:18:11|28663.68
19:18:13|28663.68
19:18:15|28669.02
19:18:16|28669.01
19:18:18|28669.01
19:18:19|28669.02
19:18:20|28670.43
19:18:21|28670.43
19:18:22|28672.54
19:18:22|28679.99
19:18:24|28685.88
19:18:24|28687.07
19:18:26|28687.8
19:18:27|28694.86
19:18:28|28691.84
19:18:29|28695.91
19:18:30|28700.
19:18:30|28701.94
19:18:32|28707.36
19:18:34|28707.36
19:18:35|28702.85
19:18:36|28699.2
19:18:38|28702.61
19:18:39|28704.3
19:18:40|28704.3
19:18:41|28707.53
19:18:42|28705.21
19:18:44|28702.87
19:18:45|28702.87
19:18:46|28702.87
19:18:46|28702.86
19:18:48|28702.86
19:18:49|28700.18
19:18:49|28700.18
19:18:51|28696.17
19:18:51|28696.02
19:18:52|28692.34
19:18:53|28692.15
19:18:54|28692.15
19:18:56|28689.14
19:18:57|28692.04
19:18:58|28693.03
19:18:58|28693.03
19:19:00|28693.03
19:19:01|28693.03
19:19:01|28692.16
19:19:03|28692.17
19:19:04|28692.16
19:19:05|28688.44
19:19:06|28687.11
19:19:07|28690.18
19:19:08|28698.48
19:19:09|28693.59
19:19:10|28692.85
19:19:10|28693.6
19:19:12|28696.21
19:19:12|28699.06
19:19:13|28699.06
19:19:16|28699.07
19:19:17|28702.85
19:19:18|28702.85
19:19:19|28702.85
19:19:20|28702.85
19:19:22|28700.84
19:19:24|28700.83
19:19:24|28700.84
19:19:25|28700.83
19:19:26|28700.84
19:19:27|28700.84
19:19:28|28700.84
19:19:30|28700.83
19:19:31|28700.83
19:19:32|28700.83
19:19:33|28700.83
19:19:34|28700.84
19:19:35|28700.84
19:19:36|28701.27
19:19:38|28702.87
19:19:38|28702.87
19:19:40|28702.87
19:19:41|28702.87
19:19:42|28702.86
19:19:43|28702.86
19:19:44|28702.86
19:19:46|28697.57
19:19:47|28697.57
19:19:48|28697.58
19:19:49|28697.58
19:19:50|28697.58
19:19:52|28697.58
19:19:52|28697.58
19:19:54|28697.58
19:19:56|28692.7
19:19:56|28692.7
19:19:58|28692.7
19:19:59|28694.82
19:20:00|28694.82
19:20:01|28694.82
19:20:02|28688.05
19:20:04|28688.69
19:20:05|28690.73
19:20:06|28690.75
19:20:06|28693.4
19:20:07|28692.18
19:20:08|28692.18
19:20:10|28691.45
19:20:11|28691.44
19:20:12|28691.44
19:20:13|28691.45
19:20:15|28691.45
19:20:16|28689.29
19:20:17|28689.3
19:20:18|28689.3
19:20:20|28689.3
19:20:21|28685.88
19:20:22|28684.
19:20:23|28683.82
19:20:25|28683.82
19:20:25|28683.82
19:20:26|28683.82
19:20:28|28686.62
19:20:29|28686.62
19:20:30|28689.98
19:20:31|28689.98
19:20:32|28689.98
19:20:33|28683.82
19:20:34|28683.82
19:20:35|28683.82
19:20:36|28683.81
19:20:37|28683.81
19:20:38|28683.82
19:20:39|28683.82
19:20:40|28683.82
19:20:41|28683.82
19:20:42|28683.81
19:20:43|28683.82
19:20:44|28683.81
19:20:45|28681.72
19:20:46|28681.72
19:20:48|28681.72
19:20:49|28681.72
19:20:50|28681.72
19:20:51|28681.72
19:20:51|28681.72
19:20:54|28681.72
19:20:55|28681.72
19:20:56|28681.72
19:20:57|28680.79
19:20:58|28680.79
19:20:58|28680.79
19:21:00|28680.79
19:21:01|28680.79
19:21:02|28680.79
19:21:03|28680.78
19:21:04|28680.78
19:21:05|28680.78
19:21:07|28680.79
19:21:09|28680.78
19:21:09|28680.78
19:21:10|28680.51
19:21:11|28681.73
19:21:12|28681.73
19:21:13|28681.73
19:21:15|28681.73
19:21:17|28681.73
19:21:18|28681.73
19:21:19|28681.73
19:21:21|28681.73
19:21:23|28686.55
19:21:24|28686.55
19:21:25|28683.84
19:21:26|28683.83
19:21:27|28683.84
19:21:29|28679.05
19:21:30|28679.05
19:21:31|28679.04
19:21:32|28679.04
19:21:32|28679.05
19:21:34|28680.84
19:21:35|28673.65
19:21:36|28671.46
19:21:37|28671.47
19:21:39|28674.79
19:21:40|28674.79
19:21:41|28674.79
19:21:42|28674.5
19:21:42|28669.15
19:21:44|28669.15
19:21:45|28669.15
19:21:46|28669.16
19:21:47|28669.16
19:21:48|28666.62
19:21:49|28666.63
19:21:50|28666.62
19:21:51|28666.62
19:21:52|28660.38
19:21:53|28660.33
19:21:54|28660.32
19:21:55|28660.33
19:21:56|28660.33
19:21:57|28660.32
19:21:58|28660.33
19:21:59|28660.33
19:22:00|28660.33
19:22:01|28660.33
19:22:02|28660.32
19:22:03|28657.72
19:22:04|28654.21
19:22:05|28654.92
19:22:06|28660.34
19:22:07|28660.34
19:22:08|28660.34
19:22:09|28659.82
19:22:10|28659.83
19:22:11|28659.82
19:22:12|28659.83
19:22:13|28659.83
19:22:14|28659.83
19:22:15|28659.83
19:22:17|28659.82
19:22:19|28659.12
19:22:20|28659.12
19:22:22|28659.12
19:22:23|28659.12
19:22:24|28659.12
19:22:24|28659.12
19:22:25|28655.67
19:22:26|28655.67
19:22:27|28655.67
19:22:28|28657.96
19:22:30|28659.88
19:22:31|28659.89
19:22:32|28659.89
19:22:34|28659.88
19:22:34|28659.88
19:22:35|28659.88
19:22:37|28658.69
19:22:38|28658.44
19:22:38|28658.44
19:22:40|28658.44
19:22:41|28658.44
19:22:41|28658.44
19:22:43|28658.44
19:22:44|28657.19
19:22:44|28653.61
19:22:45|28650.59
19:22:46|28650.1
19:22:47|28649.34
19:22:48|28648.34
19:22:50|28648.34
19:22:50|28648.35
19:22:51|28648.34
19:22:52|28647.47
19:22:54|28647.47
19:22:55|28645.93
19:22:56|28645.93
19:22:57|28645.94
19:22:58|28647.47
19:22:59|28647.48
19:23:00|28647.48
19:23:01|28647.47
19:23:02|28648.77
19:23:03|28648.77
19:23:04|28649.66
19:23:06|28655.17
19:23:07|28658.02
19:23:08|28658.02
19:23:09|28659.93
19:23:10|28658.03
19:23:11|28655.18
19:23:12|28656.05
19:23:12|28656.18
19:23:14|28656.18
19:23:14|28651.21
19:23:15|28651.21
19:23:17|28651.21
19:23:19|28653.91
19:23:21|28653.91
19:23:21|28655.92
19:23:23|28656.18
19:23:25|28656.18
19:23:25|28656.18
19:23:26|28653.89
19:23:27|28651.25
19:23:29|28651.26
19:23:30|28651.26
19:23:31|28651.25
19:23:33|28651.26
19:23:34|28651.25
19:23:34|28651.26
19:23:36|28652.32
19:23:37|28652.33
19:23:38|28652.33
19:23:39|28652.33
19:23:40|28652.32
19:23:41|28652.33
19:23:43|28653.88
19:23:44|28651.34
19:23:45|28651.34
19:23:46|28651.31
19:23:47|28651.31
19:23:48|28651.31
19:23:49|28651.31
19:23:50|28651.31
19:23:51|28651.11
19:23:53|28648.94
19:23:54|28645.82
19:23:54|28645.82
19:23:55|28645.2
19:23:57|28642.31
19:23:58|28641.61
19:23:59|28641.62
19:24:00|28641.52
19:24:01|28641.2
19:24:02|28639.03
19:24:03|28639.02
19:24:04|28637.54
19:24:05|28637.04
19:24:06|28637.04
19:24:07|28637.02
19:24:08|28637.02
19:24:09|28637.03
19:24:10|28641.23
19:24:11|28641.23
19:24:12|28643.99
19:24:13|28643.99
19:24:15|28643.98
19:24:16|28643.98
19:24:17|28643.98
19:24:19|28643.98
19:24:19|28643.99
19:24:21|28641.23
19:24:22|28641.23
19:24:23|28641.22
19:24:24|28641.22
19:24:25|28642.5
19:24:26|28643.58
19:24:27|28643.59
19:24:28|28643.59
19:24:29|28650.
19:24:31|28650.15
19:24:31|28651.34
19:24:33|28651.34
19:24:33|28651.34
19:24:35|28645.28
19:24:36|28645.28
19:24:37|28649.46
19:24:38|28649.26
19:24:39|28641.06
19:24:40|28640.89
19:24:41|28640.89
19:24:42|28646.47
19:24:43|28646.46
19:24:44|28646.46
19:24:45|28646.46
19:24:46|28647.51
19:24:47|28642.
19:24:49|28646.82
19:24:49|28646.82
19:24:50|28646.82
19:24:52|28651.36
19:24:53|28654.99
19:24:54|28654.99
19:24:55|28651.48
19:24:56|28651.48
19:24:57|28651.48
19:24:57|28651.47
19:24:59|28651.47
19:25:00|28650.92
19:25:01|28650.92
19:25:02|28650.92
19:25:03|28650.13
19:25:04|28650.13
19:25:05|28650.13
19:25:06|28650.13
19:25:07|28650.14
19:25:08|28650.14
19:25:09|28650.14
19:25:10|28650.14
19:25:11|28650.14
19:25:12|28651.49
19:25:13|28651.49
19:25:14|28651.48
19:25:15|28655.
19:25:16|28655.
19:25:17|28655.
19:25:18|28654.99
19:25:20|28654.99
19:25:21|28654.99
19:25:22|28654.99
19:25:23|28654.99
19:25:24|28655.
19:25:25|28655.
19:25:26|28651.54
19:25:27|28651.54
19:25:28|28651.54
19:25:29|28654.89
19:25:30|28654.89
19:25:31|28654.89
19:25:33|28655.14
19:25:34|28656.18
19:25:35|28656.18
19:25:36|28656.18
19:25:37|28653.16
19:25:38|28653.16
19:25:39|28653.16
19:25:40|28653.16
19:25:41|28653.16
19:25:42|28650.93
19:25:44|28650.93
19:25:45|28650.93
19:25:45|28650.93
19:25:47|28650.93
19:25:47|28650.93
19:25:49|28650.92
19:25:50|28650.92
19:25:51|28650.92
19:25:52|28650.92
19:25:53|28650.93
19:25:54|28650.93
19:25:55|28650.93
19:25:57|28650.93
19:25:57|28650.93
19:25:58|28650.93
19:26:00|28650.93
19:26:00|28650.92
19:26:01|28647.11
19:26:03|28639.49
19:26:04|28639.49
19:26:05|28641.06
19:26:06|28641.06
19:26:07|28641.06
19:26:08|28641.06
19:26:09|28643.72
19:26:09|28650.2
19:26:11|28646.92
19:26:12|28646.92
19:26:13|28646.92
19:26:14|28646.92
19:26:15|28646.92
19:26:15|28646.91
19:26:17|28643.74
19:26:18|28643.73
19:26:18|28643.73
19:26:21|28645.42
19:26:22|28645.47
19:26:22|28645.47
19:26:24|28645.47
19:26:24|28645.92
19:26:26|28645.93
19:26:26|28646.3
19:26:27|28646.29
19:26:28|28646.29
19:26:30|28646.3
19:26:32|28646.3
19:26:33|28646.3
19:26:33|28646.3
19:26:34|28646.3
19:26:35|28646.31
19:26:37|28646.31
19:26:38|28646.31
19:26:38|28646.31
19:26:40|28646.31
19:26:40|28646.3
19:26:42|28646.3
19:26:43|28647.84
19:26:43|28647.84
19:26:44|28647.84
19:26:46|28647.84
19:26:47|28647.85
19:26:49|28643.74
19:26:49|28643.74
19:26:51|28643.73
19:26:52|28643.73
19:26:53|28643.74
19:26:54|28643.74
19:26:55|28643.73
19:26:55|28643.73
19:26:56|28643.73
19:26:57|28643.73
19:26:59|28643.59
19:27:00|28643.57
19:27:01|28642.73
19:27:02|28642.73
19:27:03|28638.89
19:27:04|28638.74
19:27:05|28642.72
19:27:06|28642.72
19:27:08|28643.74
19:27:10|28648.78
19:27:10|28648.78
19:27:11|28648.77
19:27:12|28648.78
19:27:13|28648.77
19:27:15|28648.77
19:27:15|28646.32
19:27:16|28646.32
19:27:17|28646.32
19:27:18|28646.32
19:27:20|28646.32
19:27:21|28646.32
19:27:23|28646.5
19:27:24|28646.5
19:27:26|28646.5
19:27:27|28646.5
19:27:28|28646.49
19:27:29|28646.49
19:27:29|28646.49
19:27:30|28651.73
19:27:32|28653.16
19:27:33|28653.16
19:27:34|28653.16
19:27:35|28653.16
19:27:36|28653.16
19:27:37|28653.15
19:27:37|28651.72
19:27:39|28649.2
19:27:40|28642.87
19:27:40|28640.63
19:27:42|28637.03
19:27:43|28643.45
19:27:44|28643.45
19:27:46|28643.45
19:27:46|28643.45
19:27:47|28643.45
19:27:48|28643.45
19:27:49|28643.45
19:27:50|28643.45
19:27:51|28643.45
19:27:52|28643.45
19:27:53|28643.44
19:27:54|28643.45
19:27:56|28643.45
19:27:57|28643.45
19:27:58|28643.45
19:27:59|28643.45
19:28:00|28643.45
19:28:01|28643.26
19:28:02|28633.73
19:28:03|28633.73
19:28:04|28633.72
19:28:06|28633.72
19:28:07|28633.72
19:28:09|28633.72
19:28:10|28636.35
19:28:11|28636.35
19:28:12|28636.34
19:28:13|28636.35
19:28:14|28639.05
19:28:15|28639.04
19:28:16|28639.04
19:28:17|28639.04
19:28:18|28639.05
19:28:19|28639.05
19:28:20|28643.44
19:28:21|28646.39
19:28:23|28646.38
19:28:24|28646.38
19:28:25|28646.38
19:28:26|28650.
19:28:27|28650.
19:28:28|28650.
19:28:29|28650.
19:28:30|28650.
19:28:31|28650.
19:28:32|28650.
19:28:33|28650.
19:28:35|28650.
19:28:36|28650.
19:28:38|28650.
19:28:39|28650.
19:28:40|28649.99
19:28:41|28649.99
19:28:42|28650.
19:28:43|28644.27
19:28:44|28641.55
19:28:45|28642.5
19:28:46|28642.51
19:28:48|28642.5
19:28:50|28642.35
19:28:50|28642.35
19:28:51|28642.35
19:28:52|28639.96
19:28:53|28638.22
19:28:54|28634.56
19:28:55|28633.32
19:28:56|28630.85
19:28:58|28630.13
19:28:59|28625.4
19:29:01|28630.
19:29:01|28630.
19:29:02|28630.
19:29:04|28630.01
19:29:05|28630.01
19:29:06|28630.01
19:29:07|28630.01
19:29:08|28630.01
19:29:09|28630.01
19:29:10|28630.02
19:29:11|28637.86
19:29:12|28632.09
19:29:13|28632.09
19:29:14|28632.09
19:29:16|28632.09
19:29:16|28632.09
19:29:17|28632.09
19:29:18|28632.09
19:29:19|28632.09
19:29:20|28640.8
19:29:22|28640.8
19:29:24|28640.8
19:29:25|28640.62
19:29:26|28640.63
19:29:27|28640.63
19:29:28|28640.63
19:29:30|28640.63
19:29:31|28640.63
19:29:33|28640.64
19:29:33|28640.77
19:29:35|28642.47
19:29:36|28642.47
19:29:37|28638.58
19:29:38|28638.58
19:29:39|28638.57
19:29:40|28638.57
19:29:41|28638.58
19:29:42|28638.58
19:29:43|28638.58
19:29:44|28636.07
19:29:46|28636.07
19:29:46|28638.43
19:29:47|28638.43
19:29:49|28638.42
19:29:50|28638.42
19:29:50|28638.42
19:29:52|28638.42
19:29:54|28638.43
19:29:54|28638.42
19:29:55|28638.42
19:29:56|28638.42
19:29:57|28638.42
19:29:58|28638.42
19:29:59|28638.43
19:30:00|28636.23
19:30:02|28633.83
19:30:03|28633.83
19:30:05|28633.83
19:30:06|28633.83
19:30:06|28633.83
19:30:08|28633.83
19:30:08|28631.29
19:30:10|28631.29
19:30:11|28631.29
19:30:12|28631.29
19:30:13|28631.3
19:30:14|28638.43
19:30:15|28638.43
19:30:16|28638.42
19:30:17|28628.25
19:30:18|28626.79
19:30:19|28632.49
19:30:20|28631.11
19:30:21|28630.77
19:30:22|28630.77
19:30:23|28630.76
19:30:25|28630.76
19:30:26|28638.8
19:30:28|28638.81
19:30:28|28638.8
19:30:29|28638.8
19:30:30|28638.81
19:30:31|28647.91
19:30:32|28647.91
19:30:33|28647.91
19:30:34|28647.92
19:30:35|28648.11
19:30:37|28652.56
19:30:39|28666.61
19:30:39|28674.99
19:30:40|28675.
19:30:41|28675.
19:30:44|28670.37
19:30:44|28670.37
19:30:45|28670.38
19:30:46|28669.9
19:30:47|28663.24
19:30:48|28669.89
19:30:49|28669.9
19:30:50|28669.9
19:30:51|28671.89
19:30:52|28670.72
19:30:53|28666.73
19:30:54|28666.73
19:30:55|28666.58
19:30:56|28663.67
19:30:57|28663.67
19:30:58|28666.51
19:30:59|28670.91
19:31:00|28670.91
19:31:01|28670.28
19:31:03|28669.61
19:31:03|28669.61
19:31:05|28669.61
19:31:06|28665.22
19:31:07|28665.22
19:31:08|28654.12
19:31:09|28657.11
19:31:10|28649.92
19:31:10|28649.93
19:31:12|28649.94
19:31:13|28649.93
19:31:14|28649.94
19:31:15|28650.76
19:31:16|28652.19
19:31:17|28656.91
19:31:18|28655.88
19:31:19|28655.88
19:31:20|28652.22
19:31:21|28652.22
19:31:21|28652.22
19:31:24|28652.22
19:31:25|28652.22
19:31:26|28652.23
19:31:27|28652.23
19:31:28|28652.23
19:31:29|28652.23
19:31:30|28652.23
19:31:31|28652.23
19:31:32|28652.23
19:31:33|28652.22
19:31:34|28652.23
19:31:35|28652.23
19:31:36|28652.23
19:31:37|28652.22
19:31:38|28652.23
19:31:39|28652.23
19:31:40|28652.23
19:31:41|28652.23
19:31:42|28652.23
19:31:43|28652.22
19:31:44|28652.22
19:31:45|28652.22
19:31:46|28652.23
19:31:47|28652.23
19:31:48|28652.23
19:31:50|28652.23
19:31:51|28652.23
19:31:51|28652.08
19:31:52|28651.74
19:31:54|28651.74
19:31:56|28651.74
19:31:56|28651.73
19:31:58|28649.94
19:31:58|28649.94
19:31:59|28649.95
19:32:00|28649.95
19:32:01|28649.95
19:32:02|28649.95
19:32:03|28649.95
19:32:05|28649.95
19:32:06|28649.95
19:32:06|28649.95
19:32:07|28652.23
19:32:08|28652.23
19:32:10|28652.22
19:32:11|28652.22
19:32:12|28652.23
19:32:13|28652.23
19:32:14|28652.23
19:32:15|28652.23
19:32:16|28652.23
19:32:17|28652.23
19:32:18|28652.23
19:32:19|28652.23
19:32:20|28652.23
19:32:21|28652.23
19:32:22|28652.23
19:32:23|28652.23
19:32:24|28652.23
19:32:25|28652.23
19:32:26|28652.23
19:32:28|28652.23
19:32:29|28652.23
19:32:31|28652.23
19:32:32|28652.22
19:32:34|28652.22
19:32:35|28652.22
19:32:36|28652.18
19:32:37|28652.18
19:32:37|28652.18
19:32:39|28652.18
19:32:39|28651.35
19:32:40|28651.35
19:32:41|28651.35
19:32:43|28651.35
19:32:44|28651.35
19:32:45|28651.35
19:32:46|28651.34
19:32:47|28651.34
19:32:49|28651.34
19:32:50|28651.34
19:32:51|28652.95
19:32:52|28652.95
19:32:53|28652.94
19:32:54|28652.94
19:32:55|28652.94
19:32:56|28652.94
19:32:57|28652.94
19:32:58|28652.94
19:32:59|28652.95
19:33:00|28652.95
19:33:01|28652.95
19:33:02|28652.95
19:33:04|28652.95
19:33:05|28652.95
19:33:06|28652.95
19:33:06|28652.95
19:33:08|28652.95
19:33:09|28659.24
19:33:09|28662.81
19:33:11|28662.82
19:33:11|28662.97
19:33:13|28662.97
19:33:13|28662.97
19:33:15|28662.08
19:33:15|28658.65
19:33:17|28658.65
19:33:17|28658.66
19:33:19|28658.66
19:33:20|28658.66
19:33:21|28659.94
19:33:22|28659.94
19:33:22|28659.94
19:33:24|28666.84
19:33:25|28666.84
19:33:25|28666.84
19:33:26|28666.84
19:33:28|28666.84
19:33:30|28665.52
19:33:30|28665.52
19:33:33|28665.53
19:33:34|28665.53
19:33:35|28665.53
19:33:36|28665.53
19:33:37|28665.53
19:33:38|28665.53
19:33:39|28669.72
19:33:40|28674.79
19:33:41|28674.8
19:33:42|28674.8
19:33:43|28674.8
19:33:44|28674.79
19:33:45|28674.79
19:33:46|28674.79
19:33:47|28674.79
19:33:49|28674.79
19:33:49|28674.79
19:33:50|28674.79
19:33:51|28674.79
19:33:52|28674.8
19:33:53|28674.8
19:33:55|28671.76
19:33:57|28671.76
19:33:57|28671.76
19:33:58|28671.75
19:34:00|28671.75
19:34:01|28671.75
19:34:01|28671.75
19:34:02|28669.74
19:34:04|28665.42
19:34:05|28665.42
19:34:06|28665.42
19:34:07|28665.42
19:34:08|28665.42
19:34:09|28665.85
19:34:10|28665.85
19:34:11|28665.85
19:34:12|28665.85
19:34:13|28665.85
19:34:14|28667.29
19:34:15|28667.29
19:34:16|28667.29
19:34:17|28667.29
19:34:18|28667.29
19:34:19|28667.29
19:34:20|28667.86
19:34:21|28667.85
19:34:22|28667.68
19:34:23|28667.29
19:34:24|28667.29
19:34:25|28667.29
19:34:26|28667.28
19:34:28|28667.29
19:34:28|28667.29
19:34:29|28667.29
19:34:32|28667.29
19:34:32|28667.29
19:34:33|28667.29
19:34:34|28667.29
19:34:35|28666.72
19:34:36|28666.73
19:34:37|28670.54
19:34:39|28673.03
19:34:40|28673.03
19:34:42|28673.03
19:34:42|28673.03
19:34:44|28673.02
19:34:44|28673.02
19:34:46|28673.03
19:34:47|28673.03
19:34:48|28673.03
19:34:49|28673.03
19:34:49|28673.03
19:34:51|28672.52
19:34:51|28671.74
19:34:52|28671.74
19:34:53|28671.74
19:34:55|28671.74
19:34:56|28669.16
19:34:57|28669.17
19:34:57|28669.17
19:34:59|28669.16
19:34:59|28669.16
19:35:00|28669.16
19:35:01|28669.16
19:35:03|28667.57
19:35:05|28667.56
19:35:05|28667.56
19:35:06|28678.75
19:35:07|28678.75
19:35:09|28678.75
19:35:09|28678.74
19:35:10|28678.74
19:35:11|28678.74
19:35:13|28678.74
19:35:13|28670.29
19:35:14|28668.37
19:35:15|28667.69
19:35:17|28667.68
19:35:18|28667.67
19:35:18|28667.67
19:35:19|28667.67
19:35:21|28667.67
19:35:21|28667.67
19:35:22|28667.67
19:35:23|28667.67
19:35:24|28660.1
19:35:25|28660.1
19:35:26|28658.65
19:35:28|28653.51
19:35:29|28653.51
19:35:30|28653.51
19:35:31|28653.51
19:35:32|28655.18
19:35:33|28655.18
19:35:34|28655.17
19:35:35|28652.39
19:35:37|28647.84
19:35:38|28647.84
19:35:40|28643.92
19:35:40|28643.92
19:35:42|28643.21
19:35:43|28641.61
19:35:44|28633.71
19:35:46|28625.31
19:35:46|28625.16
19:35:48|28624.61
19:35:49|28624.61
19:35:51|28623.98
19:35:51|28623.98
19:35:52|28623.75
19:35:54|28623.6
19:35:55|28628.67
19:35:56|28623.74
19:35:57|28623.74
19:35:58|28628.67
19:35:59|28628.66
19:36:00|28625.46
19:36:01|28624.21
19:36:03|28624.21
19:36:03|28623.15
19:36:05|28623.14
19:36:06|28620.94
19:36:07|28620.6
19:36:08|28620.6
19:36:09|28620.6
19:36:10|28617.95
19:36:10|28617.94
19:36:11|28617.94
19:36:13|28617.95
19:36:13|28617.95
19:36:14|28613.41
19:36:16|28613.41
19:36:16|28611.58
19:36:19|28611.34
19:36:19|28611.34
19:36:20|28609.43
19:36:22|28614.91
19:36:22|28617.46
19:36:23|28622.08
19:36:24|28625.51
19:36:26|28625.51
19:36:27|28622.33
19:36:27|28622.33
19:36:29|28622.32
19:36:31|28622.33
19:36:32|28622.33
19:36:34|28621.52
19:36:35|28621.52
19:36:36|28623.6
19:36:38|28625.5
19:36:39|28625.5
19:36:40|28625.89
19:36:42|28630.41
19:36:43|28634.14
19:36:44|28634.14
19:36:45|28634.14
19:36:47|28636.96
19:36:47|28638.28
19:36:48|28638.28
19:36:49|28638.28
19:36:51|28638.29
19:36:53|28638.28
19:36:53|28638.28
19:36:54|28638.28
19:36:55|28638.28
19:36:57|28638.28
19:36:58|28638.28
19:36:59|28638.28
19:36:59|28638.29
19:37:00|28638.28
19:37:02|28638.28
19:37:03|28640.46
19:37:03|28640.46
19:37:05|28640.45
19:37:06|28640.46
19:37:07|28640.46
19:37:08|28640.47
19:37:09|28640.47
19:37:10|28640.47
19:37:11|28645.34
19:37:12|28645.34
19:37:13|28645.34
19:37:14|28645.34
19:37:15|28645.34
19:37:16|28645.34
19:37:17|28647.37
19:37:18|28647.37
19:37:19|28647.37
19:37:20|28647.37
19:37:21|28647.37
19:37:22|28652.4
19:37:23|28655.8
19:37:24|28655.22
19:37:25|28655.23
19:37:26|28655.22
19:37:27|28647.4
19:37:28|28647.4
19:37:29|28647.4
19:37:31|28647.4
19:37:32|28647.4
19:37:32|28647.4
19:37:34|28647.4
19:37:35|28647.4
19:37:36|28647.39
19:37:37|28648.28
19:37:38|28648.28
19:37:39|28648.1
19:37:40|28643.22
19:37:41|28643.22
19:37:42|28643.22
19:37:44|28643.23
19:37:45|28643.22
19:37:46|28643.22
19:37:47|28643.22
19:37:48|28643.23
19:37:49|28643.23
19:37:50|28643.23
19:37:51|28643.23
19:37:52|28643.23
19:37:53|28643.22
19:37:53|28643.22
19:37:55|28643.22
19:37:56|28643.22
19:37:56|28638.29
19:37:58|28638.28
19:38:00|28632.5
19:38:00|28632.5
19:38:01|28632.49
19:38:02|28632.49
19:38:03|28632.49
19:38:04|28632.49
19:38:06|28632.49
19:38:06|28634.43
19:38:07|28634.43
19:38:08|28634.43
19:38:10|28634.43
19:38:10|28634.43
19:38:11|28632.5
19:38:12|28632.5
19:38:13|28632.5
19:38:15|28632.5
19:38:16|28632.49
19:38:17|28632.5
19:38:18|28632.5
19:38:19|28632.5
19:38:20|28632.5
19:38:22|28632.49
19:38:23|28632.49
19:38:24|28626.66
19:38:25|28626.66
19:38:26|28626.67
19:38:27|28632.47
19:38:28|28632.47
19:38:29|28632.47
19:38:30|28632.48
19:38:32|28632.48
19:38:33|28630.02
19:38:34|28630.02
19:38:35|28628.19
19:38:36|28628.19
19:38:37|28628.2
19:38:38|28628.2
19:38:39|28632.99
19:38:40|28632.99
19:38:41|28632.99
19:38:42|28634.4
19:38:43|28634.4
19:38:44|28634.4
19:38:46|28634.4
19:38:47|28634.4
19:38:48|28634.4
19:38:48|28634.4
19:38:49|28634.4
19:38:51|28634.4
19:38:52|28634.4
19:38:53|28634.4
19:38:54|28634.4
19:38:56|28626.88
19:38:57|28626.88
19:38:57|28626.88
19:38:59|28626.87
19:38:59|28624.18
19:39:01|28624.18
19:39:03|28623.29
19:39:03|28620.93
19:39:04|28620.93
19:39:06|28620.01
19:39:07|28623.43
19:39:08|28628.29
19:39:09|28628.29
19:39:11|28628.28
19:39:11|28628.29
19:39:12|28625.77
19:39:13|28624.34
19:39:15|28619.59
19:39:15|28621.2
19:39:17|28621.2
19:39:18|28621.2
19:39:18|28621.2
19:39:20|28621.2
19:39:21|28621.2
19:39:22|28621.2
19:39:23|28621.2
19:39:23|28621.2
19:39:25|28621.2
19:39:25|28621.19
19:39:26|28620.09
19:39:27|28619.59
19:39:29|28619.59
19:39:30|28617.03
19:39:31|28613.06
19:39:32|28613.06
19:39:33|28612.95
19:39:35|28616.84
19:39:36|28616.84
19:39:37|28616.84
19:39:38|28618.68
19:39:39|28618.67
19:39:40|28618.67
19:39:41|28618.67
19:39:43|28618.67
19:39:43|28618.67
19:39:45|28618.67
19:39:46|28618.68
19:39:47|28618.68
19:39:48|28618.67
19:39:49|28618.67
19:39:50|28618.67
19:39:51|28618.67
19:39:52|28621.2
19:39:53|28621.2
19:39:55|28621.2
19:39:56|28621.19
19:39:57|28621.2
19:39:58|28625.48
19:39:59|28625.49
19:40:00|28622.63
19:40:01|28622.48
19:40:02|28621.46
19:40:03|28621.45
19:40:04|28621.45
19:40:05|28621.46
19:40:07|28621.45
19:40:08|28621.45
19:40:09|28621.45
19:40:10|28621.45
19:40:11|28621.45
19:40:12|28621.45
19:40:13|28621.45
19:40:14|28621.45
19:40:15|28620.71
19:40:16|28620.71
19:40:17|28620.71
19:40:18|28620.71
19:40:19|28620.71
19:40:20|28622.62
19:40:21|28620.01
19:40:22|28620.02
19:40:23|28620.02
19:40:24|28620.02
19:40:25|28621.34
19:40:26|28621.34
19:40:27|28621.34
19:40:28|28621.34
19:40:29|28621.34
19:40:30|28621.34
19:40:31|28621.34
19:40:32|28621.33
19:40:34|28621.33
19:40:35|28621.33
19:40:37|28621.33
19:40:37|28621.33
19:40:39|28621.34
19:40:40|28621.34
19:40:42|28621.34
19:40:44|28621.34
19:40:44|28621.34
19:40:45|28621.34
19:40:46|28622.
19:40:47|28622.
19:40:48|28622.
19:40:49|28622.
19:40:50|28622.
19:40:52|28622.
19:40:53|28622.
19:40:54|28625.11
19:40:55|28623.05
19:40:56|28623.06
19:40:57|28623.06
19:40:58|28623.06
19:40:59|28623.06
19:41:00|28623.06
19:41:01|28623.06
19:41:02|28623.06
19:41:03|28623.06
19:41:04|28623.06
19:41:05|28623.06
19:41:06|28623.06
19:41:07|28623.06
19:41:08|28623.06
19:41:09|28623.06
19:41:10|28623.06
19:41:11|28623.05
19:41:12|28623.05
19:41:13|28623.06
19:41:14|28623.06
19:41:15|28623.06
19:41:16|28623.06
19:41:17|28623.06
19:41:18|28623.06
19:41:19|28623.06
19:41:20|28615.09
19:41:21|28616.34
19:41:22|28616.34
19:41:24|28619.1
19:41:24|28619.1
19:41:26|28619.1
19:41:27|28619.1
19:41:28|28622.34
19:41:29|28622.34
19:41:30|28622.34
19:41:31|28622.34
19:41:32|28622.34
19:41:34|28622.34
19:41:35|28622.34
19:41:37|28622.33
19:41:38|28622.33
19:41:39|28622.34
19:41:40|28622.34
19:41:41|28622.34
19:41:42|28622.33
19:41:43|28622.33
19:41:45|28622.33
19:41:46|28617.93
19:41:47|28617.93
19:41:48|28618.66
19:41:49|28618.66
19:41:50|28618.66
19:41:52|28618.66
19:41:52|28613.08
19:41:54|28613.08
19:41:55|28614.41
19:41:56|28614.41
19:41:58|28614.41
19:42:00|28614.41
19:42:01|28614.41
19:42:02|28614.4
19:42:02|28614.4
19:42:03|28614.4
19:42:05|28614.41
19:42:06|28614.4
19:42:08|28614.4
19:42:09|28614.4
19:42:10|28614.4
19:42:10|28614.4
19:42:12|28614.4
19:42:13|28614.4
19:42:13|28614.4
19:42:14|28614.4
19:42:15|28614.4
19:42:17|28623.
19:42:18|28619.93
19:42:19|28619.93
19:42:20|28619.93
19:42:21|28617.5
19:42:22|28614.2
19:42:23|28614.39
19:42:23|28614.39
19:42:24|28614.39
19:42:26|28614.39
19:42:26|28618.87
19:42:28|28618.87
19:42:28|28618.87
19:42:29|28620.9
19:42:30|28620.91
19:42:31|28620.9
19:42:32|28620.9
19:42:34|28620.9
19:42:35|28620.9
19:42:35|28620.9
19:42:36|28620.9
19:42:37|28620.9
19:42:38|28620.9
19:42:39|28620.9
19:42:40|28620.9
19:42:41|28620.9
19:42:42|28620.9
19:42:44|28620.9
19:42:44|28620.9
19:42:46|28625.78
19:42:46|28626.88
19:42:47|28627.97
19:42:48|28632.07
19:42:50|28632.23
19:42:50|28632.24
19:42:51|28632.24
19:42:53|28632.24
19:42:53|28632.08
19:42:54|28632.07
19:42:55|28632.07
19:42:57|28632.07
19:42:57|28632.07
19:42:59|28632.08
19:42:59|28632.08
19:43:00|28632.08
19:43:02|28632.06
19:43:03|28624.82
19:43:04|28624.81
19:43:05|28624.81
19:43:06|28624.81
19:43:07|28624.81
19:43:08|28624.81
19:43:09|28624.82
19:43:10|28627.76
19:43:12|28627.77
19:43:12|28627.78
19:43:13|28627.78
19:43:15|28632.07
19:43:16|28632.08
19:43:16|28632.08
19:43:17|28632.08
19:43:19|28631.
19:43:19|28631.01
19:43:20|28631.01
19:43:22|28631.01
19:43:23|28629.56
19:43:24|28629.56
19:43:25|28624.82
19:43:26|28624.82
19:43:27|28624.82
19:43:27|28624.83
19:43:28|28629.07
19:43:29|28620.78
19:43:31|28622.22
19:43:32|28622.22
19:43:33|28622.22
19:43:34|28622.21
19:43:35|28622.21
19:43:37|28622.22
19:43:37|28622.21
19:43:38|28615.01
19:43:40|28615.01
19:43:41|28615.01
19:43:42|28616.4
19:43:44|28616.4
19:43:45|28616.4
19:43:46|28616.43
19:43:46|28618.82
19:43:48|28618.83
19:43:50|28618.83
19:43:51|28618.83
19:43:52|28619.88
19:43:53|28619.88
19:43:54|28619.88
19:43:55|28619.87
19:43:57|28619.88
19:43:58|28619.88
19:43:59|28619.88
19:44:00|28619.88
19:44:01|28619.88
19:44:02|28619.88
19:44:03|28619.88
19:44:04|28619.88
19:44:05|28619.88
19:44:07|28621.07
19:44:08|28621.07
19:44:09|28621.07
19:44:10|28621.07
19:44:10|28621.06
19:44:12|28619.62
19:44:13|28619.63
19:44:13|28619.63
19:44:15|28619.63
19:44:15|28616.4
19:44:17|28612.38
19:44:18|28612.38
19:44:19|28612.38
19:44:20|28612.
19:44:20|28612.
19:44:21|28611.97
19:44:23|28611.97
19:44:23|28611.98
19:44:24|28611.97
19:44:26|28611.98
19:44:26|28611.98
19:44:27|28611.98
19:44:28|28611.97
19:44:30|28611.97
19:44:30|28611.97
19:44:32|28611.97
19:44:32|28611.97
19:44:33|28611.97
19:44:34|28611.97
19:44:36|28611.98
19:44:37|28611.98
19:44:38|28611.98
19:44:39|28611.98
19:44:40|28611.98
19:44:41|28611.98
19:44:42|28613.4
19:44:44|28613.4
19:44:45|28613.39
19:44:46|28621.07
19:44:48|28621.07
19:44:48|28621.07
19:44:49|28621.08
19:44:50|28621.08
19:44:51|28624.74
19:44:52|28624.74
19:44:53|28624.74
19:44:54|28625.02
19:44:55|28615.26
19:44:56|28618.36
19:44:57|28618.36
19:44:59|28618.32
19:45:01|28610.97
19:45:02|28612.01
19:45:04|28616.29
19:45:05|28616.29
19:45:06|28616.29
19:45:07|28616.29
19:45:09|28613.43
19:45:11|28613.39
19:45:11|28613.39
19:45:12|28613.39
19:45:13|28613.39
19:45:14|28613.39
19:45:15|28613.39
19:45:16|28613.39
19:45:17|28617.49
19:45:18|28620.59
19:45:19|28625.71
19:45:20|28625.72
19:45:22|28625.72
19:45:22|28625.72
19:45:23|28625.71
19:45:24|28625.71
19:45:25|28621.41
19:45:26|28622.68
19:45:27|28624.13
19:45:28|28624.14
19:45:29|28624.14
19:45:30|28624.4
19:45:31|28624.42
19:45:32|28624.42
19:45:33|28624.41
19:45:34|28624.41
19:45:35|28624.42
19:45:36|28624.42
19:45:37|28624.42
19:45:39|28624.42
19:45:41|28624.42
19:45:43|28624.41
19:45:44|28624.41
19:45:45|28624.56
19:45:46|28624.56
19:45:47|28624.6
19:45:49|28626.06
19:45:50|28626.06
19:45:51|28626.06
19:45:52|28626.06
19:45:53|28626.06
19:45:55|28626.06
19:45:55|28626.06
19:45:57|28626.06
19:45:58|28626.05
19:45:59|28626.05
19:45:59|28626.01
19:46:01|28625.01
19:46:02|28625.01
19:46:03|28624.97
19:46:03|28624.97
19:46:05|28624.97
19:46:07|28624.97
19:46:08|28616.97
19:46:09|28616.97
19:46:10|28616.97
19:46:11|28616.83
19:46:12|28616.84
19:46:13|28616.82
19:46:14|28616.81
19:46:15|28616.82
19:46:16|28616.81
19:46:17|28616.82
19:46:18|28616.82
19:46:20|28616.82
19:46:21|28616.82
19:46:21|28616.82
19:46:23|28616.81
19:46:24|28616.25
19:46:25|28616.25
19:46:26|28616.24
19:46:27|28616.23
19:46:28|28616.23
19:46:29|28616.23
19:46:30|28616.23
19:46:31|28614.25
19:46:32|28614.26
19:46:33|28614.26
19:46:34|28614.26
19:46:35|28614.26
19:46:36|28614.26
19:46:37|28614.26
19:46:38|28614.26
19:46:40|28614.26
19:46:41|28614.26
19:46:42|28614.26
19:46:43|28614.25
19:46:44|28614.25
19:46:45|28614.25
19:46:46|28614.25
19:46:47|28614.26
19:46:48|28614.26
19:46:49|28614.26
19:46:50|28614.26
19:46:51|28614.26
19:46:52|28613.
19:46:53|28610.9
19:46:54|28610.9
19:46:55|28610.9
19:46:56|28605.48
19:46:57|28605.33
19:46:58|28604.
19:46:59|28602.78
19:47:00|28601.65
19:47:01|28601.65
19:47:03|28605.71
19:47:04|28606.2
19:47:05|28606.2
19:47:07|28605.4
19:47:08|28605.4
19:47:09|28605.38
19:47:10|28601.65
19:47:11|28598.3
19:47:12|28598.29
19:47:14|28598.3
19:47:15|28598.3
19:47:16|28598.3
19:47:17|28598.29
19:47:18|28598.29
19:47:19|28598.29
19:47:20|28598.29
19:47:21|28595.08
19:47:22|28595.08
19:47:23|28595.09
19:47:24|28591.22
19:47:25|28591.23
19:47:26|28594.41
19:47:27|28594.4
19:47:29|28594.4
19:47:30|28594.4
19:47:31|28594.4
19:47:32|28594.4
19:47:33|28594.41
19:47:34|28594.41
19:47:34|28598.45
19:47:36|28601.73
19:47:37|28601.88
19:47:37|28605.74
19:47:38|28608.09
19:47:41|28608.09
19:47:42|28608.09
19:47:43|28608.09
19:47:45|28605.73
19:47:46|28605.73
19:47:47|28605.74
19:47:48|28605.74
19:47:50|28605.74
19:47:50|28605.74
19:47:51|28605.73
19:47:52|28605.74
19:47:54|28605.73
19:47:55|28605.73
19:47:56|28605.73
19:47:57|28605.73
19:47:57|28605.73
19:47:59|28603.64
19:48:01|28603.64
19:48:02|28603.64
19:48:03|28603.64
19:48:04|28603.64
19:48:05|28603.64
19:48:05|28604.68
19:48:07|28604.68
19:48:08|28604.68
19:48:09|28604.68
19:48:10|28605.73
19:48:10|28605.73
19:48:12|28605.74
19:48:13|28605.74
19:48:14|28605.74
19:48:16|28605.73
19:48:17|28605.73
19:48:18|28605.74
19:48:19|28605.74
19:48:20|28605.74
19:48:20|28605.74
19:48:21|28605.73
19:48:22|28605.73
19:48:24|28605.73
19:48:26|28607.16
19:48:26|28607.16
19:48:27|28607.16
19:48:28|28607.16
19:48:29|28604.46
19:48:30|28604.29
19:48:31|28604.29
19:48:32|28604.29
19:48:33|28604.29
19:48:34|28601.2
19:48:35|28601.2
19:48:36|28601.2
19:48:37|28601.2
19:48:38|28601.2
19:48:39|28601.2
19:48:40|28601.2
19:48:41|28601.2
19:48:43|28601.2
19:48:45|28601.2
19:48:47|28600.01
19:48:48|28600.01
19:48:49|28609.99
19:48:50|28606.15
19:48:51|28606.14
19:48:52|28606.14
19:48:53|28606.14
19:48:53|28606.14
19:48:55|28606.14
19:48:56|28606.14
19:48:57|28606.14
19:48:58|28606.15
19:48:59|28606.15
19:49:00|28606.15
19:49:01|28606.15
19:49:01|28606.15
19:49:03|28606.15
19:49:04|28606.14
19:49:05|28606.14
19:49:06|28606.14
19:49:08|28607.72
19:49:08|28609.48
19:49:09|28612.56
19:49:11|28615.07
19:49:11|28615.46
19:49:13|28618.09
19:49:13|28618.09
19:49:14|28618.09
19:49:15|28618.09
19:49:17|28618.09
19:49:17|28618.09
19:49:18|28618.09
19:49:19|28618.09
19:49:20|28618.09
19:49:22|28618.09
19:49:22|28620.51
19:49:24|28621.24
19:49:25|28621.24
19:49:25|28621.23
19:49:27|28621.22
19:49:28|28621.23
19:49:29|28621.23
19:49:30|28621.23
19:49:31|28618.23
19:49:32|28618.23
19:49:33|28618.24
19:49:34|28618.24
19:49:35|28618.24
19:49:36|28618.24
19:49:37|28618.24
19:49:38|28618.24
19:49:40|28618.24
19:49:41|28618.23
19:49:43|28618.23
19:49:43|28618.23
19:49:46|28618.23
19:49:46|28618.24
19:49:47|28621.56
19:49:48|28621.56
19:49:50|28625.05
19:49:51|28625.05
19:49:52|28625.05
19:49:53|28625.05
19:49:54|28625.05
19:49:55|28625.05
19:49:56|28625.06
19:49:57|28625.06
19:49:58|28625.05
19:49:59|28625.05
19:50:00|28625.05
19:50:02|28618.24
19:50:03|28618.25
19:50:04|28618.27
19:50:05|28618.27
19:50:06|28618.27
19:50:07|28618.27
19:50:08|28618.27
19:50:09|28620.8
19:50:10|28620.8
19:50:11|28620.8
19:50:12|28620.8
19:50:13|28620.81
19:50:15|28613.82
19:50:17|28613.82
19:50:17|28613.82
19:50:18|28617.6
19:50:19|28617.6
19:50:20|28617.6
19:50:21|28617.6
19:50:23|28617.6
19:50:23|28617.59
19:50:24|28617.59
19:50:25|28617.59
19:50:26|28617.59
19:50:27|28617.59
19:50:29|28620.
19:50:29|28620.
19:50:30|28620.
19:50:31|28620.
19:50:33|28620.
19:50:33|28620.
19:50:34|28620.
19:50:35|28620.
19:50:36|28619.99
19:50:38|28620.
19:50:39|28619.99
19:50:40|28619.99
19:50:40|28619.99
19:50:42|28619.99
19:50:43|28620.
19:50:44|28620.
19:50:45|28620.
19:50:47|28620.
19:50:47|28620.
19:50:49|28620.
19:50:50|28620.
19:50:51|28620.
19:50:52|28620.
19:50:53|28620.
19:50:55|28620.
19:50:55|28619.99
19:50:58|28619.99
19:50:58|28619.99
19:50:59|28619.85
19:51:01|28613.
19:51:03|28610.87
19:51:03|28610.87
19:51:05|28606.15
19:51:06|28606.15
19:51:07|28606.15
19:51:08|28599.
19:51:10|28598.99
19:51:12|28598.99
19:51:12|28598.99
19:51:14|28598.99
19:51:14|28598.99
19:51:16|28599.
19:51:16|28599.
19:51:18|28599.
19:51:19|28599.
19:51:19|28599.
19:51:20|28599.
19:51:21|28591.02
19:51:23|28583.41
19:51:25|28578.8
19:51:26|28570.97
19:51:27|28570.97
19:51:28|28570.97
19:51:29|28570.97
19:51:30|28570.97
19:51:31|28570.97
19:51:32|28579.59
19:51:33|28577.34
19:51:34|28569.97
19:51:35|28569.97
19:51:36|28569.97
19:51:37|28578.05
19:51:38|28578.04
19:51:39|28578.2
19:51:40|28581.74
19:51:41|28581.74
19:51:42|28581.76
19:51:44|28581.75
19:51:45|28581.75
19:51:46|28581.76
19:51:46|28581.76
19:51:48|28581.75
19:51:48|28581.75
19:51:49|28581.76
19:51:51|28573.46
19:51:52|28573.43
19:51:54|28573.42
19:51:55|28573.43
19:51:56|28575.68
19:51:57|28575.68
19:51:58|28579.48
19:51:59|28579.48
19:52:00|28581.78
19:52:01|28581.79
19:52:02|28581.79
19:52:03|28581.78
19:52:04|28579.49
19:52:06|28579.48
19:52:06|28579.48
19:52:09|28579.48
19:52:09|28579.47
19:52:10|28579.47
19:52:12|28579.47
19:52:12|28579.48
19:52:13|28579.48
19:52:14|28583.16
19:52:15|28585.86
19:52:16|28585.86
19:52:17|28589.02
19:52:18|28593.15
19:52:19|28595.57
19:52:20|28595.56
19:52:21|28595.56
19:52:22|28593.16
19:52:23|28593.15
19:52:25|28593.16
19:52:25|28593.15
19:52:26|28593.15
19:52:27|28593.15
19:52:28|28593.15
19:52:30|28593.15
19:52:31|28593.15
19:52:32|28593.14
19:52:33|28593.14
19:52:34|28593.85
19:52:35|28593.85
19:52:36|28593.85
19:52:37|28593.14
19:52:38|28593.1
19:52:39|28591.72
19:52:40|28587.42
19:52:41|28587.43
19:52:42|28587.42
19:52:43|28587.42
19:52:45|28592.98
19:52:46|28595.56
19:52:47|28595.56
19:52:48|28595.56
19:52:50|28595.56
19:52:51|28595.55
19:52:51|28595.55
19:52:53|28595.55
19:52:53|28595.56
19:52:55|28595.76
19:52:57|28595.75
19:52:57|28595.75
19:52:58|28595.75
19:52:59|28595.75
19:53:01|28595.75
19:53:02|28595.76
19:53:04|28595.76
19:53:04|28595.76
19:53:06|28595.76
19:53:06|28600.63
19:53:08|28602.01
19:53:09|28602.01
19:53:10|28602.01
19:53:11|28602.01
19:53:12|28602.01
19:53:13|28599.99
19:53:15|28599.99
19:53:16|28599.99
19:53:17|28599.99
19:53:19|28599.99
19:53:19|28599.99
19:53:21|28599.99
19:53:21|28596.08
19:53:22|28596.09
19:53:23|28596.08
19:53:24|28592.97
19:53:26|28592.97
19:53:26|28591.44
19:53:27|28591.44
19:53:28|28591.44
19:53:30|28591.44
19:53:30|28592.13
19:53:32|28592.13
19:53:32|28592.13
19:53:33|28592.13
19:53:35|28592.13
19:53:36|28592.13
19:53:36|28592.13
19:53:38|28592.12
19:53:40|28592.13
19:53:41|28592.13
19:53:42|28592.12
19:53:42|28592.12
19:53:43|28606.15
19:53:45|28605.21
19:53:47|28605.21
19:53:48|28605.2
19:53:50|28605.21
19:53:51|28605.21
19:53:52|28605.21
19:53:54|28601.32
19:53:55|28596.88
19:53:57|28596.88
19:53:58|28596.89
19:53:59|28596.89
19:54:01|28596.89
19:54:01|28596.89
19:54:02|28596.89
19:54:03|28596.89
19:54:05|28596.89
19:54:06|28596.89
19:54:07|28596.88
19:54:08|28596.88
19:54:09|28596.88
19:54:10|28596.88
19:54:11|28596.88
19:54:12|28596.88
19:54:13|28596.88
19:54:14|28596.88
19:54:15|28596.88
19:54:16|28596.89
19:54:17|28596.88
19:54:18|28596.88
19:54:19|28596.89
19:54:21|28596.89
19:54:22|28596.89
19:54:23|28596.89
19:54:24|28596.88
19:54:25|28596.88
19:54:26|28596.88
19:54:27|28596.88
19:54:28|28596.88
19:54:29|28596.88
19:54:30|28596.88
19:54:30|28596.89
19:54:32|28596.89
19:54:32|28596.89
19:54:33|28596.89
19:54:35|28596.89
19:54:36|28596.89
19:54:36|28596.89
19:54:38|28596.89
19:54:39|28596.89
19:54:40|28596.89
19:54:41|28596.89
19:54:42|28596.89
19:54:43|28596.89
19:54:43|28596.89
19:54:45|28596.89
19:54:47|28596.91
19:54:48|28605.
19:54:49|28605.
19:54:51|28604.99
19:54:53|28604.99
19:54:54|28604.99
19:54:55|28604.99
19:54:56|28605.
19:54:56|28605.
19:54:57|28605.
19:54:58|28605.
19:54:59|28605.
19:55:00|28604.99
19:55:02|28604.99
19:55:03|28604.99
19:55:05|28604.98
19:55:05|28604.98
19:55:07|28604.98
19:55:08|28604.98
19:55:08|28604.98
19:55:10|28604.98
19:55:11|28604.98
19:55:12|28604.94
19:55:14|28604.94
19:55:15|28604.94
19:55:17|28599.35
19:55:17|28596.51
19:55:18|28596.5
19:55:19|28595.41
19:55:20|28594.68
19:55:21|28593.93
19:55:22|28591.17
19:55:23|28591.17
19:55:24|28592.23
19:55:25|28592.23
19:55:26|28592.22
19:55:27|28592.22
19:55:28|28592.22
19:55:29|28592.22
19:55:31|28588.01
19:55:32|28588.01
19:55:33|28588.01
19:55:34|28588.01
19:55:35|28588.01
19:55:36|28586.98
19:55:37|28582.03
19:55:38|28578.68
19:55:39|28578.68
19:55:40|28577.57
19:55:40|28577.56
19:55:42|28577.56
19:55:43|28577.57
19:55:43|28577.57
19:55:44|28577.56
19:55:45|28577.56
19:55:47|28577.57
19:55:49|28577.57
19:55:49|28577.57
19:55:51|28577.56
19:55:52|28577.56
19:55:54|28577.57
19:55:55|28577.57
19:55:56|28577.57
19:55:57|28577.57
19:55:59|28577.57
19:56:00|28577.56
19:56:01|28577.56
19:56:02|28577.56
19:56:04|28577.56
19:56:05|28577.56
19:56:06|28577.56
19:56:07|28577.56
19:56:08|28577.56
19:56:09|28577.56
19:56:10|28577.57
19:56:11|28577.57
19:56:12|28577.57
19:56:14|28577.57
19:56:15|28577.56
19:56:16|28577.56
19:56:17|28577.56
19:56:18|28577.56
19:56:19|28577.56
19:56:19|28577.57
19:56:20|28577.57
19:56:21|28577.57
19:56:23|28583.94
19:56:23|28589.76
19:56:25|28589.83
19:56:26|28589.83
19:56:27|28589.83
19:56:28|28589.83
19:56:29|28589.82
19:56:30|28589.82
19:56:31|28589.82
19:56:32|28589.83
19:56:33|28589.83
19:56:34|28589.83
19:56:35|28589.83
19:56:36|28589.83
19:56:37|28589.83
19:56:39|28589.83
19:56:39|28589.83
19:56:40|28589.83
19:56:42|28589.83
19:56:43|28589.83
19:56:44|28589.83
19:56:45|28589.83
19:56:45|28589.83
19:56:47|28589.83
19:56:49|28589.82
19:56:49|28589.82
19:56:51|28589.82
19:56:53|28589.82
19:56:54|28589.82
19:56:55|28589.82
19:56:56|28589.82
19:56:57|28589.82
19:56:58|28589.82
19:56:59|28589.82
19:57:00|28589.82
19:57:01|28589.82
19:57:02|28589.82
19:57:03|28589.82
19:57:04|28589.82
19:57:06|28586.79
19:57:07|28586.79
19:57:08|28586.79
19:57:09|28586.79
19:57:10|28586.78
19:57:11|28586.78
19:57:13|28586.79
19:57:14|28586.79
19:57:15|28586.78
19:57:16|28586.79
19:57:17|28586.79
19:57:18|28586.78
19:57:19|28586.79
19:57:20|28586.79
19:57:21|28586.79
19:57:22|28586.79
19:57:23|28586.79
19:57:24|28586.79
19:57:26|28586.79
19:57:26|28586.79
19:57:28|28586.79
19:57:28|28586.79
19:57:30|28586.79
19:57:31|28586.79
19:57:31|28586.79
19:57:33|28586.79
19:57:34|28586.79
19:57:35|28586.78
19:57:36|28586.78
19:57:36|28586.79
19:57:38|28586.79
19:57:38|28586.79
19:57:39|28586.79
19:57:40|28586.79
19:57:42|28578.41
19:57:42|28577.93
19:57:44|28575.34
19:57:45|28575.35
19:57:46|28575.35
19:57:48|28575.34
19:57:50|28575.35
19:57:51|28579.25
19:57:52|28579.25
19:57:54|28579.25
19:57:55|28579.25
19:57:56|28579.25
19:57:57|28579.25
19:57:58|28579.25
19:57:59|28579.25
19:58:00|28579.4
19:58:01|28583.94
19:58:02|28583.94
19:58:04|28583.94
19:58:05|28583.94
19:58:06|28583.94
19:58:08|28583.94
19:58:09|28582.6
19:58:10|28582.61
19:58:10|28582.61
19:58:13|28579.24
19:58:13|28579.25
19:58:14|28579.25
19:58:15|28579.25
19:58:16|28579.25
19:58:17|28579.25
19:58:19|28579.25
19:58:20|28579.25
19:58:21|28579.24
19:58:23|28579.24
19:58:23|28579.24
19:58:25|28579.24
19:58:26|28579.25
19:58:27|28579.24
19:58:28|28579.24
19:58:29|28579.25
19:58:30|28579.25
19:58:31|28579.25
19:58:32|28579.25
19:58:33|28579.24
19:58:34|28579.24
19:58:35|28579.24
19:58:36|28579.24
19:58:37|28579.24
19:58:38|28579.24
19:58:39|28579.24
19:58:40|28579.24
19:58:41|28579.24
19:58:42|28579.24
19:58:44|28573.52
19:58:45|28573.52
19:58:46|28573.52
19:58:47|28573.52
19:58:48|28573.52
19:58:49|28573.52
19:58:50|28573.52
19:58:52|28573.53
19:58:52|28573.53
19:58:54|28573.52
19:58:56|28573.52
19:58:56|28573.52
19:58:58|28566.48
19:58:59|28563.55
19:58:59|28563.54
19:59:01|28563.54
19:59:02|28563.55
19:59:02|28562.23
19:59:05|28562.1
19:59:05|28562.1
19:59:06|28562.09
19:59:07|28562.09
19:59:09|28562.09
19:59:10|28562.09
19:59:11|28562.1
19:59:13|28562.09
19:59:14|28562.09
19:59:15|28562.09
19:59:16|28562.09
19:59:17|28562.09
19:59:18|28562.09
19:59:19|28562.09
19:59:20|28562.1
19:59:21|28562.1
19:59:22|28562.09
19:59:23|28561.82
19:59:24|28561.82
19:59:25|28567.56
19:59:26|28567.56
19:59:27|28567.56
19:59:28|28567.56
19:59:29|28567.56
19:59:30|28567.56
19:59:31|28564.88
19:59:32|28564.88
19:59:33|28564.88
19:59:34|28564.88
19:59:35|28564.88
19:59:36|28564.49
19:59:37|28564.49
19:59:38|28564.49
19:59:39|28564.49
19:59:40|28564.49
19:59:41|28564.49
19:59:42|28564.49
19:59:43|28564.49
19:59:44|28564.49
19:59:45|28564.49
19:59:46|28564.49
19:59:47|28568.95
19:59:48|28567.19
19:59:49|28567.19
19:59:50|28571.68
19:59:51|28571.68
19:59:52|28571.68
19:59:53|28571.68
19:59:54|28571.68
19:59:56|28571.68
19:59:56|28571.68
19:59:57|28571.68
19:59:59|28564.49
20:00:00|28564.48
20:00:01|28564.48
20:00:01|28561.8
20:00:03|28561.49
20:00:05|28560.76
20:00:06|28560.76
20:00:08|28560.61
20:00:08|28560.61
20:00:09|28560.46
20:00:10|28560.46
20:00:11|28560.46
20:00:12|28560.46
20:00:13|28560.47
20:00:14|28563.93
20:00:15|28566.55
20:00:16|28566.55
20:00:17|28566.55
20:00:18|28566.55
20:00:19|28565.52
20:00:20|28565.52
20:00:22|28565.52
20:00:22|28565.52
20:00:24|28565.51
20:00:25|28564.78
20:00:26|28564.78
20:00:27|28560.46
20:00:28|28557.92
20:00:29|28554.
20:00:30|28554.01
20:00:31|28554.01
20:00:32|28550.93
20:00:33|28550.64
20:00:34|28550.64
20:00:35|28550.61
20:00:35|28550.61
20:00:37|28550.61
20:00:38|28550.61
20:00:39|28545.58
20:00:40|28545.33
20:00:41|28545.33
20:00:42|28545.33
20:00:43|28543.85
20:00:44|28543.11
20:00:45|28543.11
20:00:45|28543.11
20:00:47|28543.01
20:00:48|28543.01
20:00:49|28544.86
20:00:50|28545.33
20:00:51|28545.32
20:00:52|28545.32
20:00:54|28545.33
20:00:54|28543.
20:00:56|28543.
20:00:57|28542.85
20:00:59|28538.42
20:01:00|28538.43
20:01:01|28539.79
20:01:03|28539.79
20:01:04|28539.79
20:01:06|28539.79
20:01:07|28541.61
20:01:09|28541.61
20:01:10|28541.61
20:01:11|28541.61
20:01:12|28541.6
20:01:13|28541.6
20:01:14|28554.41
20:01:15|28554.41
20:01:16|28553.54
20:01:17|28553.54
20:01:18|28553.54
20:01:19|28552.78
20:01:20|28550.64
20:01:21|28550.64
20:01:22|28550.15
20:01:23|28550.15
20:01:24|28550.15
20:01:25|28550.15
20:01:26|28554.2
20:01:27|28554.2
20:01:28|28554.19
20:01:29|28554.19
20:01:30|28554.2
20:01:31|28554.41
20:01:32|28554.41
20:01:33|28554.41
20:01:34|28554.41
20:01:35|28554.41
20:01:36|28554.41
20:01:37|28554.4
20:01:38|28554.4
20:01:39|28554.41
20:01:41|28552.03
20:01:42|28550.16
20:01:43|28550.16
20:01:44|28550.16
20:01:45|28550.16
20:01:46|28550.16
20:01:47|28550.15
20:01:48|28549.55
20:01:49|28549.55
20:01:49|28549.55
20:01:51|28549.55
20:01:53|28549.55
20:01:54|28549.55
20:01:56|28549.55
20:01:58|28549.55
20:01:59|28550.15
20:02:00|28554.41
20:02:02|28554.41
20:02:03|28554.41
20:02:04|28554.41
20:02:06|28554.41
20:02:06|28554.4
20:02:07|28554.4
20:02:08|28554.41
20:02:09|28554.41
20:02:10|28554.41
20:02:12|28554.41
20:02:13|28554.41
20:02:14|28554.4
20:02:15|28554.4
20:02:16|28564.47
20:02:17|28567.83
20:02:18|28567.98
20:02:19|28580.46
20:02:20|28576.81
20:02:21|28574.57
20:02:23|28580.47
20:02:24|28576.82
20:02:25|28576.82
20:02:26|28576.82
20:02:26|28576.82
20:02:28|28576.82
20:02:29|28576.82
20:02:29|28576.82
20:02:30|28579.16
20:02:32|28580.45
20:02:33|28580.45
20:02:34|28580.45
20:02:34|28580.45
20:02:36|28575.2
20:02:36|28575.2
20:02:38|28575.2
20:02:39|28566.78
20:02:40|28565.9
20:02:41|28559.67
20:02:42|28559.67
20:02:43|28559.67
20:02:44|28559.67
20:02:44|28559.67
20:02:46|28559.66
20:02:46|28555.36
20:02:47|28552.7
20:02:48|28552.7
20:02:50|28552.7
20:02:51|28546.6
20:02:52|28546.6
20:02:53|28546.6
20:02:54|28546.61
20:02:55|28546.6
20:02:57|28542.17
20:02:58|28541.63
20:02:59|28541.63
20:03:01|28549.54
20:03:02|28549.54
20:03:03|28549.55
20:03:04|28549.54
20:03:06|28543.67
20:03:07|28543.67
20:03:08|28542.78
20:03:08|28542.05
20:03:10|28542.05
20:03:11|28542.05
20:03:12|28541.65
20:03:13|28541.65
20:03:15|28541.65
20:03:15|28541.65
20:03:16|28546.59
20:03:17|28546.26
20:03:18|28546.26
20:03:19|28546.26
20:03:20|28545.73
20:03:21|28545.73
20:03:22|28545.73
20:03:23|28545.73
20:03:25|28545.73
20:03:26|28555.59
20:03:27|28555.58
20:03:28|28553.53
20:03:29|28553.53
20:03:30|28553.53
20:03:31|28550.15
20:03:32|28547.73
20:03:33|28547.73
20:03:34|28547.73
20:03:35|28547.73
20:03:36|28547.73
20:03:37|28547.73
20:03:38|28547.73
20:03:39|28547.73
20:03:40|28546.57
20:03:41|28546.57
20:03:42|28546.57
20:03:43|28546.56
20:03:44|28546.57
20:03:45|28546.57
20:03:46|28546.57
20:03:47|28552.22
20:03:48|28556.89
20:03:49|28556.9
20:03:50|28556.9
20:03:51|28556.9
20:03:52|28563.61
20:03:53|28563.61
20:03:55|28561.59
20:03:57|28561.32
20:03:58|28560.17
20:03:59|28558.55
20:04:00|28556.9
20:04:02|28550.96
20:04:03|28550.96
20:04:04|28546.57
20:04:06|28546.57
20:04:07|28546.57
20:04:08|28546.56
20:04:09|28546.56
20:04:10|28546.57
20:04:11|28546.57
20:04:12|28546.57
20:04:13|28546.57
20:04:14|28546.57
20:04:15|28549.24
20:04:16|28549.25
20:04:17|28549.25
20:04:18|28549.25
20:04:19|28548.94
20:04:20|28548.95
20:04:21|28548.94
20:04:22|28550.36
20:04:23|28555.67
20:04:24|28555.66
20:04:25|28552.66
20:04:26|28552.66
20:04:27|28552.66
20:04:28|28552.66
20:04:29|28550.41
20:04:30|28550.41
20:04:31|28550.41
20:04:32|28550.42
20:04:33|28550.42
20:04:34|28550.42
20:04:35|28550.42
20:04:36|28550.42
20:04:37|28550.
20:04:38|28549.25
20:04:39|28549.24
20:04:40|28549.24
20:04:41|28549.24
20:04:42|28549.24
20:04:43|28549.24
20:04:44|28549.24
20:04:45|28549.24
20:04:46|28549.25
20:04:47|28549.25
20:04:48|28549.25
20:04:49|28549.25
20:04:50|28549.25
20:04:51|28549.99
20:04:52|28555.64
20:04:53|28553.12
20:04:55|28553.12
20:04:57|28553.12
20:04:57|28553.12
20:04:59|28553.12
20:05:00|28553.13
20:05:02|28553.13
20:05:03|28553.14
20:05:04|28553.14
20:05:05|28553.14
20:05:07|28553.14
20:05:08|28553.14
20:05:10|28553.14
20:05:11|28553.14
20:05:12|28553.16
20:05:12|28554.01
20:05:15|28556.
20:05:15|28556.
20:05:16|28556.
20:05:17|28556.
20:05:18|28556.
20:05:19|28556.
20:05:20|28556.
20:05:22|28556.
20:05:23|28556.
20:05:24|28554.02
20:05:26|28554.02
20:05:28|28554.
20:05:29|28554.01
20:05:30|28554.
20:05:30|28554.
20:05:31|28554.
20:05:33|28554.01
20:05:34|28554.01
20:05:34|28554.01
20:05:36|28554.01
20:05:37|28554.
20:05:37|28554.01
20:05:39|28554.01
20:05:40|28554.01
20:05:40|28554.01
20:05:42|28554.01
20:05:43|28554.01
20:05:44|28554.
20:05:45|28554.01
20:05:45|28554.01
20:05:47|28554.01
20:05:47|28554.01
20:05:48|28554.01
20:05:49|28554.01
20:05:51|28554.
20:05:51|28554.01
20:05:52|28553.89
20:05:54|28550.56
20:05:54|28545.71
20:05:56|28542.58
20:05:57|28542.58
20:05:58|28542.58
20:05:59|28544.26
20:06:00|28544.25
20:06:01|28544.25
20:06:03|28544.25
20:06:05|28542.58
20:06:06|28542.58
20:06:07|28542.58
20:06:09|28542.59
20:06:09|28542.59
20:06:11|28542.59
20:06:11|28542.59
20:06:13|28542.59
20:06:14|28542.59
20:06:15|28542.59
20:06:16|28542.59
20:06:17|28542.57
20:06:18|28542.57
20:06:19|28542.58
20:06:20|28542.58
20:06:21|28542.58
20:06:22|28541.83
20:06:23|28541.83
20:06:24|28541.83
20:06:26|28541.84
20:06:26|28545.67
20:06:28|28545.67
20:06:29|28545.67
20:06:30|28545.66
20:06:31|28545.66
20:06:32|28545.66
20:06:33|28545.67
20:06:34|28545.66
20:06:35|28545.66
20:06:36|28545.66
20:06:37|28542.6
20:06:38|28542.6
20:06:39|28542.6
20:06:40|28542.6
20:06:41|28542.6
20:06:42|28542.6
20:06:43|28542.6
20:06:44|28542.31
20:06:45|28542.
20:06:46|28542.
20:06:47|28542.
20:06:48|28542.01
20:06:49|28542.01
20:06:50|28542.
20:06:51|28542.
20:06:52|28542.01
20:06:53|28542.
20:06:54|28542.
20:06:55|28542.01
20:06:56|28542.
20:06:57|28542.01
20:06:58|28542.
20:07:00|28542.
20:07:02|28542.
20:07:03|28541.97
20:07:04|28541.97
20:07:06|28547.08
20:07:07|28547.08
20:07:08|28547.08
20:07:10|28547.08
20:07:10|28547.08
20:07:12|28547.08
20:07:12|28549.8
20:07:15|28549.79
20:07:16|28549.79
20:07:16|28549.79
20:07:17|28549.8
20:07:18|28549.8
20:07:20|28549.8
20:07:20|28549.8
20:07:22|28549.8
20:07:23|28549.8
20:07:24|28549.8
20:07:25|28549.8
20:07:26|28549.8
20:07:27|28549.8
20:07:28|28549.8
20:07:29|28549.8
20:07:30|28549.8
20:07:31|28549.79
20:07:32|28549.79
20:07:33|28549.79
20:07:34|28547.1
20:07:35|28547.1
20:07:36|28547.09
20:07:37|28549.43
20:07:38|28549.43
20:07:39|28549.43
20:07:40|28549.43
20:07:41|28549.43
20:07:42|28549.43
20:07:43|28549.43
20:07:44|28549.42
20:07:45|28549.42
20:07:46|28554.01
20:07:47|28554.
20:07:48|28549.81
20:07:49|28549.81
20:07:50|28549.42
20:07:51|28544.06
20:07:52|28543.92
20:07:53|28542.67
20:07:54|28542.67
20:07:55|28542.67
20:07:56|28542.67
20:07:58|28542.67
20:07:59|28542.67
20:07:59|28542.67
20:08:01|28542.67
20:08:02|28542.67
20:08:04|28549.84
20:08:04|28549.84
20:08:06|28547.02
20:08:08|28546.87
20:08:09|28546.87
20:08:10|28546.87
20:08:11|28546.87
20:08:12|28546.73
20:08:13|28546.73
20:08:14|28546.73
20:08:16|28546.73
20:08:17|28548.6
20:08:18|28548.6
20:08:18|28548.6
20:08:19|28548.6
20:08:20|28548.6
20:08:22|28548.6
20:08:23|28548.6
20:08:23|28548.6
20:08:25|28548.61
20:08:26|28548.61
20:08:28|28548.61
20:08:29|28548.61
20:08:30|28548.61
20:08:31|28548.61
20:08:32|28548.61
20:08:33|28548.61
20:08:34|28548.61
20:08:35|28548.61
20:08:36|28548.61
20:08:37|28552.03
20:08:38|28552.03
20:08:39|28552.03
20:08:40|28552.02
20:08:41|28552.02
20:08:42|28552.03
20:08:43|28552.02
20:08:44|28552.02
20:08:45|28552.02
20:08:46|28552.02
20:08:47|28552.03
20:08:48|28552.03
20:08:49|28554.
20:08:50|28554.
20:08:51|28554.
20:08:52|28554.
20:08:53|28554.
20:08:54|28554.
20:08:55|28554.01
20:08:56|28558.26
20:08:57|28554.02
20:08:59|28554.01
20:08:59|28554.02
20:09:01|28554.
20:09:02|28554.
20:09:04|28554.
20:09:05|28554.
20:09:07|28554.
20:09:08|28554.
20:09:09|28554.
20:09:09|28554.
20:09:11|28554.01
20:09:12|28554.01
20:09:13|28554.
20:09:14|28554.
20:09:15|28554.
20:09:17|28554.
20:09:18|28554.
20:09:18|28554.01
20:09:20|28554.01
20:09:21|28554.01
20:09:21|28554.01
20:09:23|28554.01
20:09:24|28554.01
20:09:25|28554.
20:09:25|28554.
20:09:26|28554.
20:09:28|28554.01
20:09:29|28554.01
20:09:29|28554.01
20:09:31|28554.01
20:09:31|28554.01
20:09:33|28554.01
20:09:34|28552.01
20:09:35|28548.6
20:09:36|28548.6
20:09:37|28546.74
20:09:38|28546.74
20:09:39|28546.74
20:09:40|28546.74
20:09:41|28546.74
20:09:42|28546.74
20:09:43|28548.46
20:09:44|28556.39
20:09:45|28556.38
20:09:46|28556.38
20:09:47|28556.38
20:09:48|28556.39
20:09:49|28556.39
20:09:50|28556.39
20:09:51|28556.39
20:09:52|28556.38
20:09:53|28556.38
20:09:54|28556.38
20:09:55|28555.7
20:09:56|28555.69
20:09:57|28555.7
20:09:58|28555.7
20:10:00|28555.7
20:10:01|28555.7
20:10:02|28555.69
20:10:03|28555.69
20:10:04|28546.97
20:10:06|28548.17
20:10:07|28548.17
20:10:08|28544.72
20:10:10|28548.14
20:10:11|28548.52
20:10:13|28548.51
20:10:13|28548.51
20:10:14|28548.51
20:10:16|28539.28
20:10:16|28534.55
20:10:17|28527.39
20:10:18|28527.36
20:10:20|28527.36
20:10:20|28534.34
20:10:21|28534.34
20:10:22|28534.33
20:10:23|28534.33
20:10:24|28535.84
20:10:25|28535.83
20:10:26|28535.83
20:10:27|28531.89
20:10:28|28529.4
20:10:29|28529.4
20:10:30|28534.34
20:10:31|28534.35
20:10:33|28534.35
20:10:34|28537.23
20:10:34|28534.51
20:10:35|28534.51
20:10:36|28534.51
20:10:37|28534.52
20:10:38|28534.51
20:10:39|28534.51
20:10:40|28528.83
20:10:41|28528.68
20:10:42|28528.68
20:10:43|28528.69
20:10:44|28528.68
20:10:45|28520.01
20:10:46|28513.56
20:10:47|28516.87
20:10:48|28516.86
20:10:49|28505.58
20:10:50|28509.98
20:10:51|28509.97
20:10:52|28516.49
20:10:53|28520.83
20:10:54|28520.98
20:10:55|28517.01
20:10:56|28512.7
20:10:57|28512.69
20:10:58|28512.54
20:10:59|28511.84
20:11:01|28509.84
20:11:02|28512.34
20:11:04|28522.63
20:11:05|28528.68
20:11:06|28528.68
20:11:07|28528.69
20:11:08|28531.85
20:11:09|28535.12
20:11:10|28536.93
20:11:12|28539.97
20:11:13|28539.97
20:11:15|28539.97
20:11:15|28534.28
20:11:16|28533.38
20:11:18|28527.28
20:11:19|28532.05
20:11:20|28525.69
20:11:21|28522.46
20:11:22|28522.46
20:11:23|28530.01
20:11:24|28526.97
20:11:25|28526.97
20:11:26|28524.6
20:11:27|28520.38
20:11:28|28520.39
20:11:29|28520.39
20:11:30|28520.39
20:11:31|28520.38
20:11:32|28520.39
20:11:33|28520.39
20:11:34|28518.9
20:11:35|28517.76
20:11:36|28517.76
20:11:37|28517.76
20:11:38|28517.76
20:11:39|28517.47
20:11:40|28517.47
20:11:41|28520.21
20:11:42|28520.21
20:11:43|28518.74
20:11:44|28518.74
20:11:45|28516.36
20:11:46|28516.36
20:11:47|28516.36
20:11:48|28516.36
20:11:49|28516.36
20:11:50|28516.35
20:11:51|28516.35
20:11:52|28523.08
20:11:53|28523.09
20:11:54|28523.09
20:11:55|28523.08
20:11:56|28523.08
20:11:58|28529.23
20:11:59|28533.94
20:12:00|28537.63
20:12:02|28528.48
20:12:04|28523.09
20:12:04|28523.08
20:12:06|28523.08
20:12:07|28523.09
20:12:08|28529.11
20:12:09|28529.26
20:12:11|28530.76
20:12:12|28530.76
20:12:14|28531.18
20:12:15|28531.18
20:12:16|28524.75
20:12:17|28527.92
20:12:18|28529.25
20:12:20|28529.25
20:12:21|28529.25
20:12:23|28529.26
20:12:23|28536.63
20:12:24|28535.21
20:12:25|28539.47
20:12:26|28539.47
20:12:27|28539.47
20:12:29|28539.47
20:12:29|28537.5
20:12:31|28537.5
20:12:31|28537.51
20:12:32|28537.51
20:12:34|28537.51
20:12:35|28537.51
20:12:36|28537.51
20:12:36|28537.51
20:12:37|28537.51
20:12:38|28537.51
20:12:39|28541.24
20:12:41|28541.24
20:12:42|28541.24
20:12:43|28541.24
20:12:44|28541.24
20:12:45|28541.24
20:12:46|28541.39
20:12:47|28541.39
20:12:48|28541.4
20:12:49|28541.39
20:12:50|28541.39
20:12:51|28541.39
20:12:52|28541.39
20:12:53|28541.39
20:12:54|28541.4
20:12:55|28542.81
20:12:56|28542.81
20:12:57|28545.55
20:12:58|28545.55
20:12:59|28545.55
20:13:00|28542.8
20:13:01|28542.81
20:13:02|28542.81
20:13:04|28542.81
20:13:05|28542.8
20:13:07|28542.81
20:13:09|28547.3
20:13:10|28547.3
20:13:10|28547.3
20:13:12|28544.12
20:13:13|28542.8
20:13:14|28542.8
20:13:15|28542.8
20:13:17|28542.81
20:13:17|28542.81
20:13:19|28542.81
20:13:19|28542.81
20:13:21|28542.81
20:13:22|28542.81
20:13:22|28542.81
20:13:23|28542.81
20:13:24|28534.65
20:13:25|28534.65
20:13:27|28533.65
20:13:27|28529.38
20:13:29|28529.37
20:13:30|28529.37
20:13:31|28529.37
20:13:32|28529.37
20:13:32|28528.06
20:13:33|28521.72
20:13:35|28521.59
20:13:35|28521.59
20:13:37|28520.94
20:13:38|28523.92
20:13:39|28527.16
20:13:40|28527.16
20:13:41|28527.16
20:13:42|28527.16
20:13:44|28527.15
20:13:44|28527.15
20:13:45|28527.15
20:13:47|28528.57
20:13:48|28531.73
20:13:48|28531.73
20:13:50|28528.84
20:13:51|28528.84
20:13:51|28528.84
20:13:53|28528.83
20:13:53|28528.84
20:13:55|28529.22
20:13:55|28529.22
20:13:57|28529.61
20:13:58|28529.61
20:13:58|28531.49
20:14:00|28531.49
20:14:01|28531.48
20:14:02|28531.48
20:14:03|28531.48
20:14:04|28531.48
20:14:06|28531.48
20:14:07|28531.48
20:14:09|28531.49
20:14:09|28531.58
20:14:11|28531.48
20:14:11|28531.48
20:14:12|28531.48
20:14:13|28531.48
20:14:15|28531.48
20:14:17|28529.55
20:14:17|28529.55
20:14:19|28529.55
20:14:21|28529.21
20:14:21|28529.22
20:14:22|28528.84
20:14:24|28528.84
20:14:24|28528.84
20:14:25|28528.84
20:14:26|28528.84
20:14:28|28528.84
20:14:29|28528.84
20:14:29|28525.72
20:14:31|28525.72
20:14:31|28525.72
20:14:32|28525.73
20:14:34|28525.73
20:14:34|28525.73
20:14:35|28525.73
20:14:36|28525.73
20:14:37|28525.72
20:14:39|28525.73
20:14:39|28525.73
20:14:40|28524.74
20:14:42|28524.75
20:14:43|28524.74
20:14:45|28524.74
20:14:45|28524.74
20:14:47|28524.74
20:14:48|28524.74
20:14:49|28524.75
20:14:50|28524.75
20:14:51|28527.14
20:14:52|28527.14
20:14:53|28527.14
20:14:54|28527.13
20:14:55|28527.14
20:14:56|28527.14
20:14:57|28527.14
20:14:58|28527.14
20:14:59|28527.14
20:15:00|28527.14
20:15:01|28530.62
20:15:02|28530.62
20:15:04|28530.62
20:15:05|28527.15
20:15:07|28527.15
20:15:08|28527.16
20:15:08|28527.16
20:15:10|28527.16
20:15:11|28527.13
20:15:12|28527.13
20:15:13|28527.13
20:15:14|28527.14
20:15:16|28528.58
20:15:17|28528.58
20:15:18|28528.58
20:15:19|28528.58
20:15:21|28520.
20:15:22|28520.
20:15:23|28520.01
20:15:24|28520.01
20:15:25|28520.01
20:15:26|28520.01
20:15:27|28524.28
20:15:27|28521.6
20:15:28|28521.6
20:15:29|28521.6
20:15:31|28521.6
20:15:31|28521.6
20:15:33|28521.6
20:15:34|28526.17
20:15:35|28527.99
20:15:36|28527.98
20:15:37|28527.99
20:15:38|28527.99
20:15:39|28529.99
20:15:40|28529.99
20:15:41|28524.55
20:15:42|28524.55
20:15:43|28524.55
20:15:44|28524.55
20:15:45|28525.
20:15:46|28525.
20:15:47|28525.
20:15:48|28525.
20:15:49|28525.
20:15:50|28525.
20:15:51|28525.
20:15:52|28525.
20:15:53|28525.
20:15:54|28525.
20:15:55|28525.07
20:15:56|28526.99
20:15:57|28527.
20:15:58|28530.
20:15:59|28532.25
20:16:00|28537.64
20:16:01|28535.86
20:16:02|28535.86
20:16:03|28535.86
20:16:05|28535.86
20:16:07|28534.77
20:16:07|28543.67
20:16:09|28548.28
20:16:11|28553.25
20:16:12|28553.24
20:16:13|28548.47
20:16:15|28548.47
20:16:15|28548.47
20:16:17|28548.47
20:16:18|28549.95
20:16:19|28551.03
20:16:20|28551.03
20:16:21|28551.04
20:16:22|28553.42
20:16:23|28553.42
20:16:24|28552.95
20:16:25|28552.28
20:16:27|28552.28
20:16:28|28551.37
20:16:29|28551.38
20:16:29|28551.38
20:16:31|28553.45
20:16:32|28553.45
20:16:33|28551.04
20:16:33|28551.04
20:16:34|28551.05
20:16:36|28551.05
20:16:37|28548.51
20:16:38|28542.16
20:16:39|28542.16
20:16:39|28542.16
20:16:41|28540.22
20:16:41|28540.22
20:16:44|28540.22
20:16:44|28540.23
20:16:45|28540.23
20:16:47|28541.81
20:16:48|28541.81
20:16:48|28541.81
20:16:49|28545.22
20:16:50|28545.23
20:16:51|28548.37
20:16:53|28548.37
20:16:53|28548.38
20:16:54|28548.38
20:16:55|28548.38
20:16:56|28548.38
20:16:57|28548.38
20:16:59|28549.93
20:17:01|28549.93
20:17:02|28549.93
20:17:02|28549.93
20:17:03|28549.93
20:17:06|28549.93
20:17:07|28550.2
20:17:08|28551.34
20:17:10|28551.34
20:17:11|28551.34
20:17:13|28551.34
20:17:14|28551.34
20:17:15|28551.34
20:17:16|28551.34
20:17:18|28555.55
20:17:19|28555.55
20:17:19|28554.
20:17:21|28554.
20:17:22|28554.
20:17:22|28554.
20:17:23|28554.
20:17:25|28554.01
20:17:26|28554.01
20:17:27|28554.01
20:17:29|28554.72
20:17:30|28555.56
20:17:31|28555.55
20:17:31|28555.56
20:17:33|28554.
20:17:34|28554.
20:17:34|28554.
20:17:35|28554.01
20:17:36|28554.
20:17:38|28554.
20:17:38|28554.01
20:17:40|28554.01
20:17:40|28554.01
20:17:41|28551.34
20:17:42|28550.22
20:17:44|28550.22
20:17:44|28550.22
20:17:45|28550.22
20:17:46|28550.22
20:17:47|28550.22
20:17:49|28544.95
20:17:49|28544.12
20:17:50|28544.13
20:17:52|28544.13
20:17:52|28544.12
20:17:54|28544.12
20:17:55|28544.12
20:17:56|28544.13
20:17:57|28546.53
20:17:58|28546.53
20:17:59|28546.53
20:18:00|28546.53
20:18:01|28546.53
20:18:02|28549.4
20:18:03|28552.85
20:18:04|28552.85
20:18:05|28552.86
20:18:07|28554.
20:18:09|28550.97
20:18:10|28550.97
20:18:11|28550.98
20:18:12|28550.98
20:18:14|28550.98
20:18:14|28550.97
20:18:16|28550.97
20:18:16|28550.97
20:18:17|28554.97
20:18:19|28555.55
20:18:19|28556.18
20:18:20|28556.18
20:18:23|28556.18
20:18:23|28556.18
20:18:24|28556.18
20:18:25|28556.18
20:18:26|28556.17
20:18:28|28556.18
20:18:29|28556.18
20:18:30|28556.18
20:18:31|28556.18
20:18:32|28556.18
20:18:33|28557.59
20:18:34|28557.59
20:18:35|28560.
20:18:36|28559.99
20:18:37|28559.99
20:18:38|28560.
20:18:40|28560.
20:18:40|28561.78
20:18:42|28561.79
20:18:43|28561.78
20:18:43|28561.78
20:18:44|28565.24
20:18:46|28565.24
20:18:47|28565.24
20:18:47|28569.21
20:18:48|28570.46
20:18:49|28572.93
20:18:50|28576.92
20:18:52|28576.91
20:18:52|28576.92
20:18:53|28576.91
20:18:55|28576.91
20:18:56|28584.03
20:18:56|28585.93
20:18:57|28585.92
20:18:58|28585.93
20:19:00|28585.93
20:19:00|28590.46
20:19:01|28590.46
20:19:03|28585.93
20:19:04|28585.92
20:19:05|28585.92
20:19:06|28585.92
20:19:07|28585.93
20:19:09|28585.92
20:19:10|28585.92
20:19:12|28584.49
20:19:13|28584.49
20:19:15|28577.32
20:19:16|28577.32
20:19:17|28577.32
20:19:17|28577.32
20:19:19|28577.32
20:19:20|28577.32
20:19:21|28577.32
20:19:22|28576.31
20:19:23|28575.9
20:19:24|28575.89
20:19:25|28575.89
20:19:26|28575.89
20:19:27|28576.16
20:19:28|28576.16
20:19:29|28576.16
20:19:30|28576.16
20:19:31|28576.16
20:19:32|28576.16
20:19:33|28576.15
20:19:34|28576.15
20:19:35|28576.15
20:19:36|28576.15
20:19:37|28576.15
20:19:38|28575.47
20:19:39|28571.18
20:19:40|28570.01
20:19:41|28570.01
20:19:42|28568.45
20:19:43|28568.45
20:19:44|28566.49
20:19:45|28566.49
20:19:46|28565.53
20:19:47|28565.53
20:19:48|28565.52
20:19:49|28563.01
20:19:50|28560.62
20:19:51|28560.63
20:19:52|28560.62
20:19:53|28560.63
20:19:54|28560.63
20:19:55|28560.63
20:19:56|28560.63
20:19:57|28560.63
20:19:58|28554.91
20:19:59|28553.88
20:20:00|28553.88
20:20:01|28553.88
20:20:02|28552.5
20:20:03|28540.39
20:20:04|28545.3
20:20:05|28545.32
20:20:06|28545.32
20:20:07|28545.23
20:20:08|28545.23
20:20:09|28537.43
20:20:11|28536.98
20:20:12|28536.98
20:20:14|28532.47
20:20:16|28526.97
20:20:17|28526.96
20:20:17|28526.97
20:20:18|28526.97
20:20:19|28526.97
20:20:21|28523.65
20:20:23|28523.49
20:20:23|28522.46
20:20:24|28516.08
20:20:26|28510.98
20:20:27|28510.
20:20:28|28510.01
20:20:29|28509.82
20:20:30|28509.14
20:20:31|28509.14
20:20:32|28509.14
20:20:33|28507.79
20:20:34|28507.79
20:20:35|28507.79
20:20:36|28507.8
20:20:37|28507.8
20:20:38|28510.56
20:20:39|28517.28
20:20:40|28517.28
20:20:41|28517.27
20:20:42|28522.58
20:20:43|28520.21
20:20:44|28520.21
20:20:45|28520.21
20:20:46|28523.96
20:20:47|28519.53
20:20:48|28519.53
20:20:49|28521.97
20:20:50|28521.96
20:20:51|28521.97
20:20:52|28521.97
20:20:53|28523.03
20:20:54|28523.03
20:20:55|28523.03
20:20:56|28523.03
20:20:57|28523.03
20:20:58|28523.03
20:20:59|28523.03
20:21:00|28523.03
20:21:01|28523.03
20:21:02|28523.02
20:21:03|28519.49
20:21:04|28503.86
20:21:05|28503.86
20:21:06|28503.86
20:21:07|28508.59
20:21:08|28516.18
20:21:10|28516.18
20:21:11|28516.19
20:21:12|28516.18
20:21:14|28516.18
20:21:14|28516.18
20:21:15|28516.18
20:21:17|28516.18
20:21:18|28516.18
20:21:19|28515.15
20:21:21|28510.79
20:21:22|28510.78
20:21:23|28510.78
20:21:25|28513.57
20:21:26|28513.57
20:21:27|28510.78
20:21:27|28510.78
20:21:28|28510.79
20:21:30|28512.13
20:21:31|28512.13
20:21:31|28518.17
20:21:32|28519.57
20:21:33|28521.33
20:21:35|28521.33
20:21:36|28521.33
20:21:38|28521.33
20:21:39|28521.49
20:21:40|28522.39
20:21:40|28522.61
20:21:42|28522.61
20:21:43|28522.63
20:21:44|28522.63
20:21:44|28522.63
20:21:47|28523.99
20:21:47|28524.
20:21:48|28524.
20:21:49|28521.35
20:21:50|28516.76
20:21:52|28516.76
20:21:53|28516.76
20:21:54|28516.76
20:21:55|28516.75
20:21:56|28516.58
20:21:57|28516.56
20:21:58|28515.86
20:21:59|28515.86
20:22:00|28509.36
20:22:01|28509.36
20:22:02|28509.36
20:22:03|28509.36
20:22:04|28509.35
20:22:05|28509.36
20:22:06|28509.36
20:22:07|28515.86
20:22:08|28515.86
20:22:09|28515.86
20:22:11|28515.86
20:22:13|28514.99
20:22:14|28514.99
20:22:15|28514.99
20:22:17|28514.99
20:22:18|28514.99
20:22:18|28515.68
20:22:20|28522.56
20:22:21|28526.13
20:22:22|28526.12
20:22:23|28526.12
20:22:23|28526.12
20:22:24|28526.12
20:22:27|28526.13
20:22:27|28528.72
20:22:28|28532.88
20:22:29|28532.88
20:22:30|28540.81
20:22:31|28542.67
20:22:32|28549.61
20:22:33|28551.02
20:22:34|28551.02
20:22:35|28544.33
20:22:36|28535.85
20:22:37|28535.85
20:22:38|28529.84
20:22:39|28526.48
20:22:40|28532.5
20:22:41|28532.49
20:22:42|28532.49
20:22:43|28532.49
20:22:44|28532.49
20:22:45|28532.34
20:22:46|28531.31
20:22:47|28531.32
20:22:48|28537.13
20:22:49|28531.61
20:22:50|28528.4
20:22:51|28525.07
20:22:52|28525.07
20:22:53|28525.07
20:22:54|28525.07
20:22:55|28523.85
20:22:56|28521.59
20:22:57|28521.6
20:22:58|28521.26
20:22:59|28521.26
20:23:00|28523.53
20:23:01|28522.42
20:23:02|28520.78
20:23:03|28520.79
20:23:04|28520.79
20:23:05|28520.79
20:23:06|28520.79
20:23:07|28520.79
20:23:08|28520.79
20:23:09|28520.79
20:23:10|28520.79
20:23:12|28520.78
20:23:13|28520.78
20:23:15|28526.15
20:23:17|28526.16
20:23:18|28526.16
20:23:19|28526.16
20:23:20|28526.16
20:23:21|28526.16
20:23:22|28526.16
20:23:23|28526.16
20:23:24|28526.16
20:23:26|28528.77
20:23:26|28532.33
20:23:28|28532.33
20:23:28|28532.33
20:23:30|28532.33
20:23:32|28532.33
20:23:33|28532.33
20:23:33|28532.34
20:23:35|28532.34
20:23:36|28532.33
20:23:37|28532.34
20:23:38|28532.34
20:23:40|28532.34
20:23:41|28532.33
20:23:42|28532.33
20:23:43|28532.33
20:23:43|28532.33
20:23:45|28532.34
20:23:45|28532.33
20:23:47|28532.33
20:23:48|28532.34
20:23:50|28535.46
20:23:51|28535.47
20:23:51|28535.47
20:23:53|28535.47
20:23:53|28535.47
20:23:55|28535.51
20:23:57|28531.34
20:23:57|28531.34
20:23:59|28531.34
20:24:00|28520.93
20:24:00|28520.93
20:24:02|28520.93
20:24:02|28520.93
20:24:04|28520.93
20:24:05|28520.93
20:24:06|28520.93
20:24:06|28520.93
20:24:08|28520.93
20:24:09|28520.93
20:24:10|28520.93
20:24:11|28520.93
20:24:12|28524.97
20:24:14|28527.53
20:24:15|28527.52
20:24:16|28521.43
20:24:17|28521.43
20:24:18|28521.43
20:24:18|28516.67
20:24:20|28516.67
20:24:21|28516.67
20:24:22|28523.98
20:24:23|28523.98
20:24:24|28523.98
20:24:26|28523.97
20:24:27|28523.97
20:24:28|28523.97
20:24:29|28523.97
20:24:31|28523.97
20:24:32|28523.97
20:24:33|28523.97
20:24:34|28523.97
20:24:35|28523.98
20:24:36|28523.98
20:24:36|28523.98
20:24:37|28523.98
20:24:38|28524.02
20:24:39|28526.97
20:24:40|28526.96
20:24:42|28526.96
20:24:43|28526.96
20:24:44|28526.97
20:24:45|28528.34
20:24:45|28530.1
20:24:47|28530.1
20:24:48|28530.1
20:24:48|28530.11
20:24:50|28530.11
20:24:51|28531.33
20:24:51|28531.32
20:24:53|28531.32
20:24:54|28531.33
20:24:55|28535.18
20:24:56|28535.18
20:24:57|28535.17
20:24:58|28535.17
20:25:00|28535.18
20:25:01|28535.18
20:25:02|28535.18
20:25:02|28535.18
20:25:04|28535.18
20:25:05|28535.18
20:25:06|28535.18
20:25:07|28535.18
20:25:08|28535.18
20:25:08|28535.18
20:25:10|28535.18
20:25:11|28535.18
20:25:13|28535.32
20:25:14|28535.32
20:25:16|28531.33
20:25:17|28531.33
20:25:18|28531.33
20:25:19|28531.33
20:25:20|28531.33
20:25:21|28524.42
20:25:22|28524.42
20:25:23|28524.43
20:25:24|28524.43
20:25:25|28524.43
20:25:26|28524.43
20:25:26|28524.43
20:25:29|28524.42
20:25:30|28524.42
20:25:31|28524.42
20:25:33|28524.42
20:25:34|28524.42
20:25:35|28524.42
20:25:36|28524.42
20:25:37|28524.42
20:25:38|28524.42
20:25:39|28524.42
20:25:40|28524.43
20:25:41|28524.43
20:25:42|28524.43
20:25:43|28524.42
20:25:44|28524.42
20:25:45|28524.42
20:25:46|28520.01
20:25:47|28520.
20:25:48|28517.07
20:25:49|28517.07
20:25:50|28517.06
20:25:51|28517.06
20:25:52|28513.55
20:25:53|28510.
20:25:54|28509.84
20:25:55|28509.84
20:25:56|28509.81
20:25:57|28508.06
20:25:58|28508.06
20:25:59|28508.05
20:26:00|28508.05
20:26:02|28508.06
20:26:03|28508.06
20:26:04|28508.06
20:26:05|28508.06
20:26:06|28508.05
20:26:07|28508.56
20:26:08|28508.56
20:26:10|28508.56
20:26:11|28508.56
20:26:12|28508.55
20:26:13|28508.73
20:26:15|28508.74
20:26:15|28508.74
20:26:17|28508.74
20:26:18|28508.73
20:26:19|28508.73
20:26:20|28508.73
20:26:21|28508.73
20:26:22|28508.73
20:26:24|28508.74
20:26:25|28508.74
20:26:25|28510.3
20:26:27|28514.95
20:26:28|28513.41
20:26:29|28513.4
20:26:30|28510.85
20:26:31|28510.85
20:26:32|28510.86
20:26:33|28510.86
20:26:34|28510.86
20:26:35|28510.86
20:26:36|28510.86
20:26:37|28510.86
20:26:38|28510.86
20:26:39|28510.85
20:26:40|28507.32
20:26:41|28505.1
20:26:42|28503.54
20:26:43|28503.54
20:26:44|28503.54
20:26:45|28496.78
20:26:46|28496.45
20:26:47|28496.45
20:26:48|28496.45
20:26:49|28496.46
20:26:51|28496.45
20:26:51|28496.45
20:26:53|28496.45
20:26:54|28494.47
20:26:55|28494.47
20:26:56|28494.48
20:26:56|28494.48
20:26:58|28494.48
20:27:00|28496.45
20:27:00|28496.45
20:27:01|28496.46
20:27:02|28496.46
20:27:03|28496.45
20:27:04|28496.46
20:27:06|28502.67
20:27:07|28502.67
20:27:08|28502.67
20:27:09|28502.67
20:27:10|28502.67
20:27:11|28502.67
20:27:12|28498.77
20:27:14|28498.77
20:27:15|28500.37
20:27:16|28500.37
20:27:18|28500.37
20:27:19|28500.13
20:27:20|28499.92
20:27:21|28499.93
20:27:22|28497.35
20:27:23|28497.35
20:27:25|28497.35
20:27:26|28497.35
20:27:27|28497.35
20:27:28|28497.35
20:27:29|28498.87
20:27:30|28498.86
20:27:31|28498.87
20:27:32|28498.87
20:27:33|28501.36
20:27:34|28501.36
20:27:36|28501.37
20:27:36|28501.37
20:27:38|28501.37
20:27:38|28501.37
20:27:40|28501.37
20:27:40|28501.36
20:27:42|28501.36
20:27:44|28499.01
20:27:44|28499.01
20:27:45|28499.01
20:27:46|28499.01
20:27:47|28498.04
20:27:48|28497.36
20:27:49|28497.36
20:27:50|28497.36
20:27:52|28497.34
20:27:53|28497.33
20:27:54|28497.33
20:27:55|28497.34
20:27:56|28497.34
20:27:57|28497.34
20:27:58|28497.34
20:27:59|28492.62
20:28:00|28492.61
20:28:01|28492.61
20:28:02|28492.61
20:28:03|28492.61
20:28:04|28492.47
20:28:05|28492.26
20:28:07|28491.47
20:28:08|28486.11
20:28:09|28485.95
20:28:09|28487.25
20:28:11|28487.25
20:28:13|28487.55
20:28:13|28487.54
20:28:14|28487.54
20:28:15|28487.54
20:28:17|28487.52
20:28:18|28487.52
20:28:19|28487.52
20:28:20|28487.53
20:28:21|28487.53
20:28:22|28493.88
20:28:24|28490.38
20:28:25|28490.38
20:28:26|28490.38
20:28:26|28490.38
20:28:27|28490.38
20:28:28|28490.38
20:28:30|28490.38
20:28:30|28490.39
20:28:32|28490.39
20:28:33|28493.87
20:28:33|28494.02
20:28:35|28494.02
20:28:37|28494.01
20:28:38|28494.01
20:28:39|28494.01
20:28:40|28494.01
20:28:41|28494.01
20:28:42|28494.01
20:28:43|28494.01
20:28:44|28490.69
20:28:45|28490.69
20:28:46|28490.69
20:28:47|28490.69
20:28:48|28490.69
20:28:49|28490.7
20:28:50|28490.68
20:28:51|28485.51
20:28:52|28484.84
20:28:53|28484.84
20:28:54|28484.69
20:28:55|28484.68
20:28:56|28484.68
20:28:57|28484.69
20:28:59|28484.69
20:28:59|28484.69
20:29:01|28484.69
20:29:02|28484.69
20:29:04|28484.69
20:29:04|28484.69
20:29:05|28484.69
20:29:07|28484.69
20:29:08|28484.69
20:29:08|28485.51
20:29:10|28490.73
20:29:11|28490.73
20:29:11|28490.73
20:29:13|28490.73
20:29:13|28490.74
20:29:15|28490.74
20:29:16|28490.74
20:29:18|28490.89
20:29:19|28490.89
20:29:19|28490.89
20:29:21|28490.89
20:29:22|28490.88
20:29:23|28494.01
20:29:24|28494.01
20:29:25|28494.01
20:29:27|28494.01
20:29:27|28495.68
20:29:29|28495.68
20:29:29|28495.68
20:29:30|28495.68
20:29:31|28495.68
20:29:32|28495.68
20:29:33|28491.9
20:29:34|28491.9
20:29:35|28491.9
20:29:36|28493.97
20:29:37|28493.97
20:29:38|28493.97
20:29:39|28493.96
20:29:40|28493.96
20:29:41|28493.96
20:29:42|28491.63
20:29:44|28493.68
20:29:45|28493.68
20:29:46|28493.68
20:29:47|28493.68
20:29:48|28493.68
20:29:49|28493.69
20:29:50|28493.69
20:29:51|28493.69
20:29:52|28493.69
20:29:53|28493.69
20:29:54|28493.69
20:29:55|28493.69
20:29:56|28493.69
20:29:57|28493.69
20:29:58|28493.69
20:29:59|28493.68
20:30:00|28495.42
20:30:01|28495.42
20:30:02|28495.42
20:30:04|28495.42
20:30:05|28491.88
20:30:06|28485.06
20:30:07|28485.06
20:30:09|28484.91
20:30:09|28484.9
20:30:10|28484.9
20:30:11|28484.91
20:30:13|28484.47
20:30:14|28484.46
20:30:16|28484.06
20:30:17|28484.05
20:30:19|28484.06
20:30:20|28484.06
20:30:21|28484.06
20:30:22|28484.06
20:30:24|28484.42
20:30:26|28484.89
20:30:26|28484.89
20:30:28|28484.89
20:30:28|28484.89
20:30:30|28484.89
20:30:30|28484.89
20:30:32|28484.89
20:30:33|28482.57
20:30:34|28482.57
20:30:35|28482.57
20:30:36|28482.56
20:30:37|28482.57
20:30:38|28482.57
20:30:39|28482.57
20:30:40|28482.57
20:30:41|28482.57
20:30:42|28481.15
20:30:43|28481.15
20:30:44|28481.14
20:30:46|28479.09
20:30:47|28476.22
20:30:47|28469.64
20:30:49|28469.64
20:30:50|28473.24
20:30:52|28469.87
20:30:53|28454.55
20:30:53|28454.55
20:30:55|28457.06
20:30:56|28457.05
20:30:57|28457.06
20:30:58|28457.06
20:30:59|28457.06
20:31:01|28454.25
20:31:02|28450.
20:31:03|28447.68
20:31:04|28443.96
20:31:05|28445.32
20:31:06|28447.67
20:31:07|28444.08
20:31:08|28443.56
20:31:09|28442.09
20:31:10|28440.01
20:31:11|28440.01
20:31:12|28440.12
20:31:13|28440.15
20:31:15|28437.29
20:31:17|28437.29
20:31:17|28437.29
20:31:19|28431.5
20:31:21|28431.24
20:31:22|28429.58
20:31:23|28429.3
20:31:24|28429.46
20:31:25|28432.32
20:31:26|28435.46
20:31:27|28431.08
20:31:29|28431.08
20:31:30|28431.08
20:31:31|28437.65
20:31:32|28437.65
20:31:33|28441.48
20:31:34|28441.48
20:31:35|28445.27
20:31:36|28450.39
20:31:37|28450.54
20:31:38|28454.23
20:31:39|28457.26
20:31:40|28457.76
20:31:41|28458.54
20:31:42|28454.4
20:31:43|28455.83
20:31:44|28454.4
20:31:45|28454.41
20:31:46|28454.4
20:31:47|28454.4
20:31:48|28454.41
20:31:49|28454.41
20:31:50|28454.41
20:31:51|28450.34
20:31:52|28447.3
20:31:53|28447.23
20:31:54|28444.11
20:31:55|28440.63
20:31:56|28438.02
20:31:57|28438.02
20:31:58|28438.02
20:31:59|28438.02
20:32:00|28438.02
20:32:01|28438.02
20:32:02|28438.02
20:32:03|28438.02
20:32:04|28438.02
20:32:06|28441.46
20:32:07|28443.63
20:32:08|28441.47
20:32:08|28438.18
20:32:10|28438.18
20:32:11|28438.17
20:32:12|28438.17
20:32:13|28445.12
20:32:13|28445.12
20:32:14|28445.11
20:32:15|28445.27
20:32:17|28449.94
20:32:18|28458.34
20:32:19|28458.35
20:32:19|28458.34
20:32:20|28458.34
20:32:21|28458.34
20:32:23|28458.35
20:32:23|28453.18
20:32:25|28453.17
20:32:26|28453.17
20:32:26|28458.81
20:32:27|28458.96
20:32:29|28461.01
20:32:29|28462.3
20:32:32|28462.56
20:32:32|28462.57
20:32:33|28462.57
20:32:35|28463.64
20:32:36|28463.64
20:32:37|28463.64
20:32:39|28463.64
20:32:39|28463.65
20:32:40|28463.65
20:32:42|28463.65
20:32:44|28461.9
20:32:45|28461.9
20:32:46|28461.9
20:32:47|28461.9
20:32:48|28463.56
20:32:49|28463.55
20:32:50|28463.55
20:32:51|28463.56
20:32:52|28463.55
20:32:53|28463.55
20:32:54|28463.55
20:32:55|28463.55
20:32:56|28463.55
20:32:57|28463.32
20:32:58|28467.58
20:32:59|28467.58
20:33:00|28467.73
20:33:01|28469.49
20:33:02|28469.76
20:33:03|28469.61
20:33:05|28465.99
20:33:06|28466.
20:33:06|28469.31
20:33:07|28469.3
20:33:08|28467.03
20:33:09|28467.08
20:33:11|28468.72
20:33:12|28463.68
20:33:13|28463.68
20:33:14|28466.6
20:33:15|28466.6
20:33:17|28461.9
20:33:17|28458.98
20:33:20|28458.97
20:33:21|28458.97
20:33:22|28458.98
20:33:24|28463.97
20:33:25|28461.76
20:33:27|28461.75
20:33:29|28452.59
20:33:29|28447.83
20:33:31|28450.
20:33:31|28450.
20:33:32|28450.
20:33:33|28444.56
20:33:34|28444.56
20:33:35|28449.32
20:33:36|28450.
20:33:37|28449.99
20:33:38|28449.99
20:33:39|28449.99
20:33:40|28438.25
20:33:41|28438.25
20:33:42|28433.8
20:33:43|28441.54
20:33:44|28441.54
20:33:45|28446.46
20:33:46|28445.03
20:33:47|28445.03
20:33:49|28445.03
20:33:49|28445.03
20:33:51|28445.04
20:33:52|28445.04
20:33:53|28445.04
20:33:53|28445.18
20:33:55|28446.51
20:33:56|28446.51
20:33:57|28446.51
20:33:58|28446.51
20:33:59|28446.51
20:34:01|28446.52
20:34:02|28446.52
20:34:04|28451.41
20:34:04|28451.41
20:34:05|28451.71
20:34:06|28451.71
20:34:07|28445.02
20:34:08|28445.02
20:34:09|28440.01
20:34:10|28439.99
20:34:11|28435.29
20:34:12|28434.38
20:34:13|28434.38
20:34:14|28434.38
20:34:15|28434.38
20:34:16|28436.8
20:34:17|28432.16
20:34:18|28426.66
20:34:19|28420.13
20:34:21|28417.69
20:34:23|28417.68
20:34:24|28417.69
20:34:26|28417.69
20:34:27|28424.32
20:34:28|28424.32
20:34:29|28424.32
20:34:30|28422.16
20:34:31|28422.17
20:34:31|28422.17
20:34:33|28419.87
20:34:34|28419.88
20:34:35|28417.69
20:34:37|28417.68
20:34:39|28421.92
20:34:39|28421.92
20:34:40|28421.92
20:34:41|28421.92
20:34:42|28421.92
20:34:44|28418.24
20:34:45|28418.24
20:34:46|28418.24
20:34:47|28418.24
20:34:48|28419.81
20:34:49|28421.84
20:34:50|28421.84
20:34:51|28421.85
20:34:52|28419.88
20:34:53|28419.88
20:34:54|28419.88
20:34:55|28421.93
20:34:56|28421.93
20:34:57|28421.93
20:34:58|28421.93
20:34:59|28416.59
20:35:00|28416.59
20:35:01|28419.76
20:35:02|28419.77
20:35:03|28419.77
20:35:05|28419.77
20:35:06|28419.77
20:35:07|28419.83
20:35:07|28421.79
20:35:08|28423.57
20:35:10|28423.56
20:35:10|28431.42
20:35:11|28431.43
20:35:13|28435.46
20:35:15|28432.99
20:35:16|28438.52
20:35:16|28438.53
20:35:18|28438.6
20:35:18|28440.01
20:35:20|28444.02
20:35:21|28446.33
20:35:23|28446.33
20:35:24|28446.32
20:35:25|28439.27
20:35:26|28439.26
20:35:27|28440.02
20:35:28|28431.91
20:35:30|28431.91
20:35:31|28431.91
20:35:32|28432.07
20:35:33|28432.07
20:35:34|28432.07
20:35:35|28435.71
20:35:36|28435.71
20:35:37|28435.71
20:35:38|28435.71
20:35:40|28435.7
20:35:41|28435.7
20:35:42|28432.21
20:35:43|28432.83
20:35:44|28435.68
20:35:45|28435.69
20:35:46|28435.69
20:35:47|28435.7
20:35:48|28432.83
20:35:49|28432.83
20:35:50|28432.83
20:35:51|28432.83
20:35:52|28432.83
20:35:53|28432.83
20:35:54|28432.83
20:35:55|28444.79
20:35:56|28453.32
20:35:57|28457.59
20:35:58|28457.59
20:35:59|28457.59
20:36:00|28457.59
20:36:01|28457.58
20:36:02|28457.58
20:36:03|28457.59
20:36:04|28457.74
20:36:05|28458.13
20:36:06|28458.13
20:36:07|28458.29
20:36:08|28458.54
20:36:10|28457.02
20:36:11|28457.01
20:36:12|28457.02
20:36:13|28457.01
20:36:14|28457.02
20:36:15|28457.02
20:36:15|28457.02
20:36:16|28457.02
20:36:18|28445.65
20:36:18|28449.18
20:36:19|28449.18
20:36:22|28449.19
20:36:23|28449.19
20:36:25|28451.38
20:36:27|28451.38
20:36:27|28451.39
20:36:29|28451.39
20:36:30|28451.39
20:36:31|28458.43
20:36:31|28458.43
20:36:33|28454.67
20:36:34|28454.67
20:36:35|28456.64
20:36:36|28456.64
20:36:37|28456.64
20:36:39|28456.64
20:36:41|28456.64
20:36:41|28456.64
20:36:43|28456.63
20:36:43|28456.64
20:36:44|28456.64
20:36:45|28456.63
20:36:46|28455.2
20:36:47|28452.29
20:36:48|28452.29
20:36:49|28452.29
20:36:51|28452.29
20:36:52|28452.29
20:36:53|28452.28
20:36:55|28452.29
20:36:56|28452.29
20:36:57|28452.29
20:36:58|28452.29
20:36:59|28452.29
20:37:00|28457.32
20:37:01|28457.31
20:37:02|28457.31
20:37:03|28457.31
20:37:04|28456.35
20:37:05|28456.24
20:37:06|28456.24
20:37:07|28456.24
20:37:08|28456.24
20:37:09|28461.41
20:37:10|28464.62
20:37:11|28465.3
20:37:12|28465.49
20:37:13|28466.4
20:37:14|28466.4
20:37:15|28466.4
20:37:16|28466.4
20:37:17|28465.5
20:37:18|28465.5
20:37:19|28465.5
20:37:20|28465.5
20:37:21|28465.5
20:37:22|28465.5
20:37:23|28465.5
20:37:25|28465.51
20:37:26|28465.51
20:37:28|28465.51
20:37:30|28465.51
20:37:30|28465.51
20:37:31|28465.51
20:37:32|28465.51
20:37:33|28465.51
20:37:34|28465.51
20:37:35|28465.51
20:37:37|28465.51
20:37:38|28465.51
20:37:38|28465.51
20:37:40|28465.51
20:37:41|28465.51
20:37:41|28465.51
20:37:43|28465.5
20:37:43|28465.5
20:37:45|28465.5
20:37:46|28465.5
20:37:47|28465.5
20:37:48|28465.5
20:37:49|28465.5
20:37:50|28465.5
20:37:51|28465.51
20:37:52|28465.51
20:37:52|28465.51
20:37:55|28466.92
20:37:55|28466.92
20:37:56|28466.91
20:37:57|28466.91
20:37:58|28466.91
20:37:59|28466.91
20:38:00|28464.03
20:38:01|28466.61
20:38:03|28466.92
20:38:03|28466.92
20:38:04|28466.92
20:38:05|28476.06
20:38:06|28476.06
20:38:07|28476.06
20:38:08|28476.34
20:38:09|28477.38
20:38:11|28478.85
20:38:12|28478.85
20:38:13|28482.53
20:38:14|28482.53
20:38:15|28482.53
20:38:16|28480.58
20:38:17|28468.95
20:38:18|28468.95
20:38:19|28468.95
20:38:20|28468.94
20:38:21|28468.94
20:38:22|28468.94
20:38:23|28468.95
20:38:24|28471.4
20:38:25|28471.4
20:38:27|28471.4
20:38:27|28471.4
20:38:29|28473.59
20:38:30|28473.6
20:38:32|28469.76
20:38:33|28468.28
20:38:34|28468.32
20:38:34|28468.32
20:38:35|28468.95
20:38:37|28468.95
20:38:37|28469.76
20:38:38|28469.76
20:38:40|28469.75
20:38:41|28469.76
20:38:42|28490.71
20:38:43|28488.18
20:38:44|28485.36
20:38:45|28481.67
20:38:46|28481.67
20:38:47|28481.67
20:38:48|28481.67
20:38:49|28481.67
20:38:50|28481.67
20:38:51|28481.67
20:38:52|28484.78
20:38:53|28484.79
20:38:54|28484.79
20:38:55|28484.79
20:38:56|28484.79
20:38:57|28484.79
20:38:58|28484.79
20:38:59|28484.78
20:39:01|28484.79
20:39:02|28484.26
20:39:03|28484.26
20:39:03|28484.26
20:39:04|28484.26
20:39:06|28484.26
20:39:07|28484.79
20:39:08|28484.78
20:39:09|28491.04
20:39:11|28491.03
20:39:12|28494.89
20:39:13|28495.32
20:39:14|28495.31
20:39:15|28492.07
20:39:16|28492.07
20:39:17|28492.32
20:39:18|28492.32
20:39:19|28492.32
20:39:21|28492.32
20:39:22|28492.32
20:39:22|28495.53
20:39:24|28495.52
20:39:26|28495.52
20:39:28|28495.52
20:39:28|28495.52
20:39:29|28495.52
20:39:30|28495.52
20:39:32|28492.19
20:39:34|28495.9
20:39:35|28495.9
20:39:36|28493.07
20:39:37|28493.07
20:39:39|28493.07
20:39:39|28493.06
20:39:41|28493.06
20:39:41|28493.06
20:39:42|28491.03
20:39:43|28491.04
20:39:45|28482.58
20:39:46|28482.58
20:39:47|28481.67
20:39:48|28481.67
20:39:50|28481.67
20:39:50|28481.67
20:39:52|28480.2
20:39:52|28480.21
20:39:55|28475.42
20:39:55|28473.03
20:39:57|28473.03
20:39:58|28473.03
20:39:59|28473.28
20:40:00|28473.28
20:40:02|28474.71
20:40:03|28469.61
20:40:04|28467.51
20:40:05|28467.51
20:40:06|28467.51
20:40:08|28467.51
20:40:09|28467.51
20:40:10|28467.51
20:40:10|28467.51
20:40:12|28467.51
20:40:13|28467.52
20:40:14|28467.52
20:40:14|28467.51
20:40:16|28467.23
20:40:17|28467.23
20:40:18|28467.23
20:40:19|28466.15
20:40:20|28466.15
20:40:21|28466.15
20:40:22|28466.15
20:40:23|28466.15
20:40:24|28466.15
20:40:25|28466.15
20:40:27|28466.16
20:40:29|28466.16
20:40:30|28466.16
20:40:31|28466.16
20:40:32|28466.16
20:40:33|28466.15
20:40:34|28466.15
20:40:35|28466.15
20:40:37|28466.15
20:40:37|28466.15
20:40:38|28466.15
20:40:39|28466.15
20:40:40|28466.15
20:40:42|28466.15
20:40:42|28464.
20:40:44|28462.32
20:40:45|28466.16
20:40:47|28466.15
20:40:48|28466.15
20:40:49|28466.15
20:40:51|28466.16
20:40:51|28466.16
20:40:52|28474.99
20:40:53|28476.23
20:40:54|28476.25
20:40:55|28476.98
20:40:57|28480.73
20:40:58|28487.03
20:40:59|28490.66
20:41:00|28490.66
20:41:01|28490.66
20:41:02|28490.66
20:41:03|28486.59
20:41:04|28486.59
20:41:05|28486.6
20:41:06|28486.6
20:41:08|28486.59
20:41:09|28486.59
20:41:10|28490.77
20:41:10|28490.77
20:41:12|28490.77
20:41:13|28490.77
20:41:14|28490.08
20:41:15|28487.16
20:41:16|28487.16
20:41:17|28487.16
20:41:18|28487.16
20:41:19|28487.16
20:41:20|28487.17
20:41:21|28487.16
20:41:22|28487.16
20:41:22|28487.17
20:41:23|28487.17
20:41:25|28487.17
20:41:26|28487.17
20:41:27|28487.19
20:41:27|28490.35
20:41:28|28490.36
20:41:31|28493.09
20:41:32|28493.09
20:41:33|28489.64
20:41:34|28489.65
20:41:35|28489.64
20:41:36|28489.64
20:41:37|28489.64
20:41:38|28489.64
20:41:40|28489.65
20:41:41|28489.65
20:41:42|28489.64
20:41:42|28487.21
20:41:43|28487.22
20:41:45|28487.22
20:41:45|28488.52
20:41:47|28488.52
20:41:49|28488.53
20:41:50|28488.53
20:41:51|28488.52
20:41:53|28488.53
20:41:54|28488.53
20:41:55|28488.53
20:41:56|28488.53
20:41:56|28488.52
20:41:57|28487.21
20:41:58|28483.3
20:41:59|28478.25
20:42:01|28478.25
20:42:02|28478.25
20:42:03|28478.25
20:42:04|28478.25
20:42:05|28478.25
20:42:06|28478.25
20:42:07|28478.25
20:42:08|28478.25
20:42:09|28478.25
20:42:10|28478.25
20:42:11|28478.25
20:42:12|28478.25
20:42:13|28478.25
20:42:14|28478.25
20:42:15|28478.25
20:42:16|28478.24
20:42:17|28478.24
20:42:18|28478.1
20:42:19|28471.99
20:42:20|28467.
20:42:21|28467.
20:42:22|28466.84
20:42:23|28466.83
20:42:24|28466.83
20:42:25|28465.24
20:42:26|28465.24
20:42:27|28465.24
20:42:29|28465.01
20:42:31|28465.01
20:42:33|28464.55
20:42:33|28464.55
20:42:35|28464.55
20:42:36|28464.54
20:42:38|28464.63
20:42:38|28465.15
20:42:39|28465.14
20:42:40|28465.15
20:42:42|28465.15
20:42:44|28465.14
20:42:44|28465.14
20:42:46|28465.14
20:42:47|28465.14
20:42:48|28465.
20:42:49|28460.
20:42:50|28458.28
20:42:51|28456.35
20:42:53|28456.35
20:42:54|28456.35
20:42:54|28456.34
20:42:55|28450.47
20:42:57|28450.47
20:42:58|28447.23
20:42:58|28446.02
20:42:59|28448.83
20:43:00|28450.62
20:43:01|28450.62
20:43:03|28450.62
20:43:05|28450.62
20:43:06|28450.62
20:43:07|28451.35
20:43:09|28452.93
20:43:10|28452.93
20:43:11|28452.92
20:43:12|28452.92
20:43:13|28452.92
20:43:14|28452.92
20:43:15|28452.92
20:43:16|28452.92
20:43:17|28452.92
20:43:18|28452.92
20:43:19|28452.92
20:43:20|28452.92
20:43:21|28452.92
20:43:22|28452.92
20:43:23|28452.93
20:43:24|28456.86
20:43:25|28456.86
20:43:26|28456.87
20:43:27|28456.87
20:43:28|28456.86
20:43:29|28456.86
20:43:30|28456.86
20:43:32|28456.86
20:43:33|28456.86
20:43:34|28456.86
20:43:35|28456.86
20:43:36|28456.86
20:43:37|28456.86
20:43:38|28456.86
20:43:39|28455.34
20:43:40|28455.34
20:43:42|28455.34
20:43:43|28455.34
20:43:44|28455.34
20:43:45|28455.34
20:43:46|28455.34
20:43:47|28455.34
20:43:49|28456.84
20:43:50|28456.84
20:43:50|28456.84
20:43:52|28462.31
20:43:52|28462.33
20:43:54|28462.28
20:43:55|28462.28
20:43:55|28456.88
20:43:56|28456.88
20:43:58|28456.88
20:43:58|28456.87
20:43:59|28456.87
20:44:00|28456.87
20:44:02|28456.87
20:44:03|28453.92
20:44:04|28453.91
20:44:05|28450.93
20:44:07|28449.83
20:44:08|28449.83
20:44:09|28447.89
20:44:10|28447.9
20:44:12|28447.9
20:44:13|28447.9
20:44:13|28447.9
20:44:14|28450.92
20:44:15|28450.92
20:44:16|28450.93
20:44:17|28450.93
20:44:18|28450.92
20:44:19|28455.86
20:44:20|28455.86
20:44:21|28455.86
20:44:22|28455.86
20:44:23|28455.86
20:44:24|28455.86
20:44:25|28455.86
20:44:26|28455.86
20:44:27|28455.86
20:44:28|28455.86
20:44:29|28455.86
20:44:31|28455.85
20:44:32|28455.85
20:44:34|28455.86
20:44:35|28455.86
20:44:36|28455.85
20:44:36|28455.85
20:44:37|28455.85
20:44:38|28455.85
20:44:40|28455.85
20:44:42|28455.86
20:44:42|28465.51
20:44:44|28466.78
20:44:44|28468.24
20:44:46|28464.89
20:44:47|28464.88
20:44:48|28464.88
20:44:49|28464.88
20:44:50|28464.88
20:44:51|28464.88
20:44:52|28464.88
20:44:53|28464.88
20:44:54|28464.88
20:44:55|28464.88
20:44:56|28464.88
20:44:57|28462.73
20:44:58|28459.02
20:45:00|28459.02
20:45:00|28459.02
20:45:01|28459.02
20:45:02|28459.01
20:45:05|28459.01
20:45:05|28459.02
20:45:07|28460.43
20:45:08|28460.43
20:45:09|28460.43
20:45:10|28460.53
20:45:12|28460.54
20:45:13|28460.54
20:45:13|28460.54
20:45:14|28460.54
20:45:17|28460.
20:45:17|28457.59
20:45:19|28457.59
20:45:20|28457.59
20:45:21|28459.89
20:45:22|28459.89
20:45:23|28459.89
20:45:24|28459.89
20:45:25|28459.88
20:45:26|28451.97
20:45:27|28451.81
20:45:28|28451.81
20:45:29|28451.81
20:45:30|28451.8
20:45:31|28451.8
20:45:33|28451.8
20:45:34|28451.8
20:45:35|28451.79
20:45:37|28451.8
20:45:37|28451.8
20:45:39|28451.8
20:45:41|28450.76
20:45:42|28442.68
20:45:43|28442.68
20:45:44|28442.68
20:45:45|28442.67
20:45:46|28440.54
20:45:47|28440.54
20:45:48|28440.54
20:45:49|28440.54
20:45:50|28440.54
20:45:52|28440.54
20:45:53|28440.54
20:45:54|28440.54
20:45:54|28440.54
20:45:56|28440.54
20:45:57|28440.54
20:45:58|28440.
20:45:59|28443.83
20:46:00|28447.91
20:46:01|28447.91
20:46:02|28441.81
20:46:03|28440.
20:46:04|28440.
20:46:05|28440.
20:46:06|28439.99
20:46:07|28440.
20:46:08|28440.
20:46:09|28440.
20:46:10|28440.
20:46:11|28440.
20:46:12|28440.
20:46:14|28442.3
20:46:15|28442.3
20:46:16|28442.3
20:46:17|28442.3
20:46:18|28442.3
20:46:19|28442.3
20:46:20|28442.3
20:46:20|28442.3
20:46:22|28442.29
20:46:23|28442.29
20:46:24|28442.29
20:46:25|28442.29
20:46:26|28442.3
20:46:26|28442.3
20:46:27|28442.3
20:46:29|28442.3
20:46:30|28442.3
20:46:31|28442.3
20:46:32|28445.25
20:46:34|28453.21
20:46:35|28457.59
20:46:37|28460.53
20:46:38|28460.53
20:46:38|28460.53
20:46:39|28460.53
20:46:40|28460.53
20:46:42|28469.65
20:46:42|28465.11
20:46:44|28465.09
20:46:44|28465.09
20:46:46|28465.1
20:46:47|28467.64
20:46:48|28467.64
20:46:49|28467.64
20:46:50|28467.64
20:46:52|28467.64
20:46:54|28483.4
20:46:54|28483.4
20:46:55|28484.95
20:46:56|28484.96
20:46:58|28484.96
20:46:58|28482.78
20:47:00|28482.77
20:47:01|28482.77
20:47:01|28482.37
20:47:02|28479.31
20:47:04|28473.53
20:47:05|28473.54
20:47:05|28473.54
20:47:07|28476.39
20:47:08|28476.4
20:47:08|28482.3
20:47:09|28482.3
20:47:12|28482.3
20:47:12|28484.75
20:47:13|28483.89
20:47:15|28482.16
20:47:16|28482.16
20:47:18|28482.16
20:47:18|28482.16
20:47:20|28477.16
20:47:20|28475.72
20:47:22|28479.93
20:47:23|28480.
20:47:24|28480.
20:47:25|28480.
20:47:27|28480.
20:47:27|28480.
20:47:29|28480.
20:47:30|28482.3
20:47:31|28482.3
20:47:31|28482.82
20:47:33|28482.81
20:47:33|28479.83
20:47:35|28479.83
20:47:37|28479.83
20:47:38|28479.83
20:47:39|28479.83
20:47:41|28479.83
20:47:43|28482.28
20:47:44|28482.28
20:47:45|28481.28
20:47:47|28479.82
20:47:47|28479.82
20:47:48|28477.2
20:47:50|28477.2
20:47:50|28472.59
20:47:52|28472.59
20:47:52|28472.59
20:47:54|28472.59
20:47:56|28477.2
20:47:56|28477.2
20:47:58|28477.2
20:47:58|28477.2
20:47:59|28472.63
20:48:00|28472.63
20:48:02|28472.63
20:48:03|28473.91
20:48:04|28477.87
20:48:05|28477.87
20:48:06|28477.87
20:48:08|28477.88
20:48:08|28477.88
20:48:09|28477.87
20:48:10|28477.87
20:48:11|28477.87
20:48:12|28477.87
20:48:13|28477.88
20:48:14|28477.87
20:48:16|28477.87
20:48:17|28477.88
20:48:18|28478.58
20:48:20|28478.59
20:48:20|28478.59
20:48:21|28474.33
20:48:23|28474.33
20:48:23|28474.33
20:48:25|28474.33
20:48:26|28471.51
20:48:26|28471.51
20:48:27|28467.2
20:48:29|28467.05
20:48:29|28467.05
20:48:31|28467.05
20:48:32|28461.03
20:48:33|28461.02
20:48:34|28461.02
20:48:36|28461.02
20:48:37|28461.02
20:48:38|28461.02
20:48:39|28461.02
20:48:41|28461.02
20:48:41|28461.02
20:48:42|28461.02
20:48:44|28466.3
20:48:45|28463.5
20:48:46|28463.5
20:48:48|28463.5
20:48:49|28463.51
20:48:50|28463.51
20:48:51|28463.51
20:48:52|28463.51
20:48:52|28463.51
20:48:54|28463.51
20:48:55|28463.51
20:48:56|28463.51
20:48:56|28463.51
20:48:58|28463.51
20:48:59|28463.51
20:49:00|28463.51
20:49:01|28463.51
20:49:02|28463.51
20:49:03|28463.5
20:49:05|28463.51
20:49:06|28464.87
20:49:07|28464.87
20:49:07|28464.86
20:49:08|28464.87
20:49:10|28464.87
20:49:11|28464.87
20:49:12|28464.87
20:49:14|28464.87
20:49:15|28464.87
20:49:17|28464.87
20:49:17|28460.29
20:49:18|28460.3
20:49:20|28460.29
20:49:21|28460.29
20:49:22|28460.29
20:49:23|28460.15
20:49:24|28460.15
20:49:25|28454.91
20:49:26|28452.11
20:49:27|28452.1
20:49:28|28450.39
20:49:30|28450.39
20:49:30|28450.
20:49:31|28448.16
20:49:33|28446.12
20:49:34|28446.12
20:49:35|28448.16
20:49:36|28451.55
20:49:38|28451.55
20:49:39|28451.55
20:49:39|28455.28
20:49:41|28452.98
20:49:42|28452.98
20:49:42|28451.54
20:49:43|28450.
20:49:44|28450.01
20:49:47|28450.01
20:49:48|28450.
20:49:48|28450.01
20:49:49|28450.
20:49:50|28450.
20:49:52|28449.23
20:49:53|28449.22
20:49:54|28449.22
20:49:55|28449.22
20:49:56|28449.22
20:49:57|28449.23
20:49:59|28457.62
20:50:00|28460.64
20:50:00|28460.65
20:50:03|28459.18
20:50:04|28459.19
20:50:04|28459.19
20:50:06|28459.19
20:50:06|28459.19
20:50:08|28459.19
20:50:08|28459.19
20:50:09|28459.19
20:50:11|28460.35
20:50:12|28460.35
20:50:13|28460.35
20:50:14|28460.35
20:50:15|28460.35
20:50:17|28460.34
20:50:18|28460.34
20:50:20|28451.05
20:50:20|28451.05
20:50:21|28451.05
20:50:23|28451.05
20:50:23|28451.05
20:50:24|28451.06
20:50:26|28449.08
20:50:27|28449.08
20:50:29|28449.08
20:50:30|28449.08
20:50:31|28448.79
20:50:33|28448.8
20:50:33|28448.8
20:50:34|28448.8
20:50:35|28448.8
20:50:37|28449.22
20:50:39|28449.22
20:50:40|28449.22
20:50:41|28454.49
20:50:42|28455.12
20:50:42|28461.97
20:50:44|28461.97
20:50:45|28461.97
20:50:45|28461.97
20:50:46|28461.97
20:50:47|28461.97
20:50:48|28461.97
20:50:49|28461.97
20:50:51|28461.97
20:50:52|28461.97
20:50:53|28461.98
20:50:54|28464.62
20:50:56|28464.62
20:50:57|28464.62
20:50:58|28464.62
20:50:59|28464.62
20:51:00|28464.62
20:51:01|28464.62
20:51:02|28464.62
20:51:03|28464.62
20:51:05|28466.03
20:51:06|28466.03
20:51:07|28466.03
20:51:08|28466.03
20:51:08|28466.03
20:51:10|28466.03
20:51:10|28466.03
20:51:11|28466.03
20:51:12|28466.03
20:51:14|28466.03
20:51:15|28466.03
20:51:16|28466.03
20:51:17|28466.03
20:51:18|28466.02
20:51:18|28466.03
20:51:20|28466.03
20:51:21|28474.59
20:51:22|28474.58
20:51:23|28474.87
20:51:24|28476.43
20:51:25|28477.38
20:51:26|28477.38
20:51:27|28477.38
20:51:28|28477.38
20:51:29|28477.38
20:51:30|28477.38
20:51:31|28477.38
20:51:33|28477.54
20:51:34|28477.54
20:51:35|28477.54
20:51:35|28477.55
20:51:37|28477.55
20:51:38|28477.89
20:51:38|28477.88
20:51:39|28477.88
20:51:41|28477.88
20:51:42|28473.52
20:51:43|28473.52
20:51:45|28470.59
20:51:46|28470.59
20:51:47|28470.59
20:51:48|28470.59
20:51:50|28470.59
20:51:50|28470.59
20:51:51|28470.59
20:51:52|28470.59
20:51:53|28470.59
20:51:55|28470.59
20:51:55|28470.59
20:51:57|28470.59
20:51:58|28470.59
20:51:59|28470.59
20:52:01|28470.58
20:52:02|28470.58
20:52:03|28470.58
20:52:04|28470.58
20:52:06|28470.59
20:52:07|28470.59
20:52:09|28470.59
20:52:09|28470.58
20:52:11|28470.58
20:52:11|28462.47
20:52:12|28462.47
20:52:13|28458.15
20:52:15|28458.15
20:52:15|28458.15
20:52:17|28458.15
20:52:18|28458.15
20:52:19|28457.03
20:52:19|28457.02
20:52:20|28456.89
20:52:21|28456.88
20:52:22|28452.97
20:52:24|28451.05
20:52:24|28450.
20:52:26|28448.79
20:52:27|28448.79
20:52:28|28448.79
20:52:29|28452.82
20:52:30|28452.81
20:52:31|28452.82
20:52:32|28452.82
20:52:34|28452.82
20:52:35|28452.82
20:52:35|28452.82
20:52:37|28452.81
20:52:37|28450.73
20:52:39|28450.73
20:52:40|28450.73
20:52:42|28450.73
20:52:42|28450.73
20:52:43|28450.74
20:52:44|28450.73
20:52:47|28450.73
20:52:47|28450.73
20:52:48|28450.73
20:52:49|28450.74
20:52:50|28450.74
20:52:51|28450.74
20:52:53|28450.74
20:52:54|28450.74
20:52:55|28450.74
20:52:56|28450.74
20:52:58|28451.04
20:52:59|28452.72
20:52:59|28452.72
20:53:01|28452.72
20:53:02|28452.72
20:53:04|28452.72
20:53:05|28452.72
20:53:07|28452.73
20:53:08|28452.73
20:53:08|28452.73
20:53:10|28452.73
20:53:11|28452.73
20:53:12|28452.73
20:53:13|28452.73
20:53:14|28452.73
20:53:15|28452.73
20:53:16|28452.73
20:53:17|28452.73
20:53:18|28452.73
20:53:19|28452.73
20:53:20|28452.73
20:53:21|28452.73
20:53:22|28452.73
20:53:23|28452.73
20:53:24|28452.73
20:53:25|28452.73
20:53:26|28452.72
20:53:27|28452.72
20:53:28|28452.72
20:53:29|28452.72
20:53:30|28452.72
20:53:31|28452.72
20:53:32|28452.73
20:53:33|28451.77
20:53:34|28451.77
20:53:35|28450.91
20:53:36|28450.91
20:53:37|28450.91
20:53:39|28450.91
20:53:41|28450.91
20:53:42|28450.9
20:53:43|28450.9
20:53:44|28450.9
20:53:45|28450.91
20:53:46|28450.91
20:53:47|28450.91
20:53:48|28450.91
20:53:50|28450.9
20:53:51|28450.9
20:53:52|28450.9
20:53:53|28450.9
20:53:54|28450.9
20:53:55|28450.91
20:53:57|28450.91
20:53:59|28450.91
20:53:59|28450.91
20:54:00|28450.9
20:54:02|28450.9
20:54:04|28450.91
20:54:05|28450.91
20:54:07|28453.39
20:54:08|28455.57
20:54:09|28455.57
20:54:10|28455.56
20:54:11|28455.56
20:54:12|28455.57
20:54:13|28455.56
20:54:14|28455.56
20:54:15|28455.56
20:54:17|28455.56
20:54:17|28455.56
20:54:18|28455.56
20:54:20|28455.56
20:54:22|28455.56
20:54:22|28455.56
20:54:23|28455.57
20:54:24|28455.57
20:54:25|28455.57
20:54:27|28455.57
20:54:27|28455.57
20:54:28|28455.57
20:54:30|28455.57
20:54:31|28455.57
20:54:32|28455.57
20:54:33|28455.57
20:54:34|28455.57
20:54:35|28454.84
20:54:36|28454.84
20:54:37|28454.85
20:54:38|28454.85
20:54:39|28454.85
20:54:40|28454.85
20:54:42|28453.61
20:54:44|28450.9
20:54:44|28450.9
20:54:45|28450.9
20:54:47|28450.6
20:54:48|28448.79
20:54:49|28448.79
20:54:50|28440.75
20:54:51|28440.75
20:54:52|28440.74
20:54:53|28440.74
20:54:54|28440.74
20:54:55|28440.74
20:54:56|28440.74
20:54:57|28440.74
20:54:58|28440.74
20:54:59|28440.74
20:55:00|28440.74
20:55:01|28443.9
20:55:02|28444.46
20:55:03|28444.46
20:55:04|28444.47
20:55:05|28444.47
20:55:07|28455.31
20:55:08|28452.33
20:55:09|28452.33
20:55:10|28452.33
20:55:11|28452.33
20:55:12|28452.33
20:55:13|28452.34
20:55:14|28452.34
20:55:16|28448.36
20:55:17|28445.49
20:55:18|28445.34
20:55:18|28444.53
20:55:20|28440.74
20:55:20|28440.74
20:55:22|28440.74
20:55:24|28440.75
20:55:25|28440.75
20:55:26|28440.75
20:55:27|28440.75
20:55:28|28440.74
20:55:29|28440.74
20:55:30|28440.75
20:55:31|28440.75
20:55:32|28440.75
20:55:33|28440.75
20:55:34|28440.74
20:55:35|28440.74
20:55:36|28440.74
20:55:37|28440.74
20:55:38|28440.75
20:55:40|28440.75
20:55:40|28440.74
20:55:41|28440.74
20:55:43|28440.75
20:55:45|28440.75
20:55:46|28440.75
20:55:47|28440.75
20:55:48|28440.74
20:55:48|28440.
20:55:49|28439.86
20:55:50|28439.86
20:55:52|28439.86
20:55:54|28436.18
20:55:55|28436.18
20:55:56|28430.68
20:55:57|28430.68
20:55:58|28430.68
20:55:58|28433.74
20:56:00|28430.95
20:56:01|28429.33
20:56:02|28429.49
20:56:03|28429.49
20:56:05|28437.35
20:56:05|28436.53
20:56:06|28435.21
20:56:07|28435.21
20:56:08|28435.21
20:56:09|28430.53
20:56:11|28430.53
20:56:12|28430.54
20:56:13|28427.54
20:56:13|28427.55
20:56:14|28423.91
20:56:16|28425.76
20:56:17|28427.69
20:56:17|28427.7
20:56:18|28427.7
20:56:19|28427.71
20:56:20|28427.71
20:56:21|28427.7
20:56:22|28427.7
20:56:23|28427.7
20:56:25|28427.52
20:56:26|28427.52
20:56:27|28427.53
20:56:28|28427.53
20:56:29|28427.53
20:56:30|28427.53
20:56:31|28427.53
20:56:32|28427.53
20:56:33|28427.52
20:56:34|28427.52
20:56:35|28427.52
20:56:36|28420.
20:56:37|28416.
20:56:38|28416.01
20:56:39|28415.27
20:56:40|28417.49
20:56:41|28413.85
20:56:43|28417.13
20:56:43|28417.13
20:56:45|28413.13
20:56:47|28410.33
20:56:47|28410.34
20:56:50|28410.33
20:56:50|28410.
20:56:51|28409.83
20:56:52|28409.84
20:56:53|28409.84
20:56:54|28409.81
20:56:56|28409.82
20:56:58|28409.18
20:56:58|28409.17
20:57:00|28408.86
20:57:01|28376.36
20:57:03|28369.
20:57:05|28381.69
20:57:06|28383.03
20:57:07|28387.14
20:57:08|28384.79
20:57:09|28385.73
20:57:11|28385.72
20:57:12|28392.81
20:57:13|28393.03
20:57:13|28398.25
20:57:15|28398.25
20:57:16|28398.25
20:57:17|28399.32
20:57:17|28399.31
20:57:19|28393.62
20:57:19|28393.62
20:57:20|28393.62
20:57:22|28395.31
20:57:22|28396.27
20:57:24|28396.26
20:57:26|28396.26
20:57:26|28394.33
20:57:27|28393.62
20:57:29|28383.31
20:57:30|28383.31
20:57:31|28383.32
20:57:31|28383.32
20:57:33|28383.31
20:57:33|28383.31
20:57:34|28383.32
20:57:35|28383.32
20:57:37|28383.32
20:57:37|28383.32
20:57:38|28383.31
20:57:39|28383.31
20:57:41|28383.31
20:57:41|28383.31
20:57:43|28380.73
20:57:45|28380.93
20:57:46|28380.93
20:57:46|28380.93
20:57:48|28380.94
20:57:50|28383.24
20:57:51|28383.23
20:57:51|28383.23
20:57:52|28383.24
20:57:53|28383.24
20:57:54|28383.24
20:57:56|28379.19
20:57:57|28379.19
20:57:58|28382.62
20:57:58|28383.23
20:58:00|28383.22
20:58:00|28381.8
20:58:02|28385.47
20:58:03|28394.67
20:58:04|28401.42
20:58:05|28405.72
20:58:06|28414.16
20:58:07|28414.16
20:58:08|28410.84
20:58:09|28403.04
20:58:10|28400.3
20:58:11|28393.56
20:58:12|28388.42
20:58:13|28386.93
20:58:14|28384.7
20:58:15|28379.37
20:58:16|28381.92
20:58:17|28381.92
20:58:19|28381.92
20:58:20|28380.4
20:58:21|28379.63
20:58:22|28381.48
20:58:23|28386.53
20:58:24|28389.38
20:58:25|28387.68
20:58:25|28389.24
20:58:26|28389.24
20:58:27|28390.36
20:58:28|28390.36
20:58:31|28382.42
20:58:31|28375.79
20:58:32|28375.77
20:58:33|28366.01
20:58:34|28363.78
20:58:35|28356.38
20:58:36|28353.4
20:58:37|28344.99
20:58:38|28349.98
20:58:39|28343.63
20:58:40|28345.81
20:58:41|28347.25
20:58:43|28354.92
20:58:43|28357.99
20:58:46|28355.08
20:58:46|28358.65
20:58:48|28365.19
20:58:49|28381.04
20:58:50|28391.13
20:58:51|28393.82
20:58:52|28393.82
20:58:53|28385.35
20:58:54|28385.17
20:58:55|28386.91
20:58:56|28384.9
20:58:57|28384.9
20:58:58|28376.52
20:58:59|28376.52
20:59:00|28375.79
20:59:01|28375.79
20:59:02|28375.76
20:59:03|28375.76
20:59:05|28380.75
20:59:06|28385.11
20:59:07|28387.24
20:59:08|28389.99
20:59:10|28392.81
20:59:12|28385.41
20:59:13|28385.41
20:59:13|28382.53
20:59:14|28382.53
20:59:16|28388.36
20:59:17|28397.73
20:59:18|28392.78
20:59:19|28394.45
20:59:20|28394.45
20:59:21|28393.77
20:59:22|28393.77
20:59:23|28393.76
20:59:24|28393.76
20:59:25|28389.81
20:59:26|28389.68
20:59:27|28389.69
20:59:28|28389.69
20:59:29|28379.38
20:59:30|28379.38
20:59:32|28379.38
20:59:32|28379.38
20:59:33|28379.38
20:59:35|28377.76
20:59:36|28377.76
20:59:36|28377.92
20:59:37|28380.1
20:59:39|28380.1
20:59:40|28380.11
20:59:41|28380.11
20:59:41|28372.32
20:59:43|28369.3
20:59:43|28364.3
20:59:46|28364.3
20:59:47|28364.29
20:59:49|28361.98
20:59:49|28361.98
20:59:51|28373.5
20:59:53|28367.37
20:59:53|28368.18
20:59:55|28368.18
20:59:56|28368.18
20:59:56|28372.2
20:59:57|28372.2
21:00:00|28378.18
21:00:01|28373.35
21:00:02|28372.08
21:00:03|28368.18
21:00:04|28368.18
21:00:05|28363.4
21:00:07|28369.37
21:00:09|28377.94
21:00:09|28375.16
21:00:10|28375.16
21:00:12|28384.35
21:00:13|28384.35
21:00:14|28381.33
21:00:15|28381.33
21:00:16|28381.33
21:00:17|28381.32
21:00:18|28385.06
21:00:19|28385.05
21:00:20|28385.21
21:00:21|28386.4
21:00:22|28386.93
21:00:23|28395.77
21:00:24|28395.77
21:00:26|28395.76
21:00:27|28395.76
21:00:29|28396.38
21:00:30|28392.23
21:00:31|28386.39
21:00:32|28389.2
21:00:33|28389.2
21:00:33|28392.24
21:00:35|28392.24
21:00:35|28392.24
21:00:37|28392.24
21:00:37|28389.26
21:00:39|28389.11
21:00:40|28389.11
21:00:40|28389.11
21:00:41|28383.55
21:00:42|28383.54
21:00:44|28383.54
21:00:45|28380.2
21:00:46|28379.37
21:00:48|28379.22
21:00:50|28375.79
21:00:51|28375.79
21:00:52|28369.6
21:00:52|28369.6
21:00:54|28364.22
21:00:55|28364.22
21:00:56|28359.73
21:00:58|28359.73
21:00:58|28363.26
21:00:59|28363.26
21:01:00|28363.26
21:01:02|28363.26
21:01:03|28361.23
21:01:04|28365.02
21:01:05|28369.05
21:01:07|28366.65
21:01:09|28374.86
21:01:09|28375.07
21:01:10|28375.07
21:01:12|28369.75
21:01:12|28364.18
21:01:14|28364.18
21:01:14|28367.33
21:01:15|28367.33
21:01:16|28367.32
21:01:18|28367.32
21:01:18|28367.33
21:01:19|28367.33
21:01:20|28367.33
21:01:22|28360.42
21:01:22|28360.42
21:01:23|28360.42
21:01:24|28360.41
21:01:26|28360.41
21:01:26|28360.41
21:01:27|28360.42
21:01:28|28360.41
21:01:29|28360.38
21:01:30|28360.37
21:01:31|28360.37
21:01:33|28360.37
21:01:34|28360.37
21:01:34|28360.37
21:01:35|28360.37
21:01:37|28364.5
21:01:37|28360.97
21:01:39|28364.49
21:01:40|28364.48
21:01:41|28364.49
21:01:41|28364.48
21:01:42|28364.49
21:01:44|28364.49
21:01:44|28364.51
21:01:46|28365.43
21:01:47|28365.44
21:01:49|28365.44
21:01:50|28365.44
21:01:51|28365.44
21:01:53|28365.43
21:01:54|28365.43
21:01:55|28365.44
21:01:57|28365.44
21:01:57|28365.44
21:01:59|28365.44
21:01:59|28365.44
21:02:00|28365.14
21:02:01|28365.13
21:02:02|28362.05
21:02:04|28363.48
21:02:05|28366.06
21:02:06|28366.05
21:02:07|28366.06
21:02:08|28367.33
21:02:09|28367.67
21:02:10|28362.05
21:02:11|28360.85
21:02:12|28360.85
21:02:13|28360.86
21:02:14|28360.86
21:02:15|28360.86
21:02:16|28360.82
21:02:17|28360.01
21:02:18|28365.44
21:02:19|28365.44
21:02:20|28365.44
21:02:21|28365.44
21:02:22|28370.08
21:02:23|28375.78
21:02:24|28375.79
21:02:25|28375.99
21:02:26|28375.99
21:02:27|28376.
21:02:28|28376.
21:02:29|28376.
21:02:30|28376.
21:02:31|28381.63
21:02:32|28388.99
21:02:33|28393.53
21:02:34|28393.55
21:02:35|28393.55
21:02:36|28393.55
21:02:37|28394.97
21:02:38|28394.96
21:02:39|28394.96
21:02:40|28397.92
21:02:41|28399.6
21:02:43|28403.51
21:02:44|28406.03
21:02:45|28410.56
21:02:46|28411.53
21:02:47|28407.91
21:02:48|28407.91
21:02:50|28407.91
21:02:52|28404.92
21:02:53|28404.92
21:02:54|28404.92
21:02:55|28404.91
21:02:57|28398.55
21:02:58|28398.55
21:02:59|28398.55
21:02:59|28398.55
21:03:00|28398.54
21:03:01|28398.58
21:03:03|28398.58
21:03:03|28398.58
21:03:05|28398.58
21:03:05|28398.59
21:03:06|28398.59
21:03:08|28398.59
21:03:08|28398.59
21:03:10|28398.59
21:03:11|28398.59
21:03:12|28398.59
21:03:13|28398.59
21:03:14|28404.82
21:03:15|28407.02
21:03:16|28410.09
21:03:17|28407.03
21:03:18|28403.9
21:03:19|28403.91
21:03:20|28409.55
21:03:21|28409.54
21:03:22|28409.54
21:03:23|28409.54
21:03:24|28409.54
21:03:25|28409.54
21:03:26|28405.08
21:03:27|28405.08
21:03:28|28405.07
21:03:29|28405.07
21:03:30|28403.49
21:03:31|28401.17
21:03:32|28401.17
21:03:33|28395.67
21:03:34|28395.67
21:03:35|28395.67
21:03:36|28392.82
21:03:37|28392.82
21:03:38|28392.82
21:03:39|28392.82
21:03:40|28392.82
21:03:42|28394.32
21:03:42|28394.32
21:03:44|28394.31
21:03:45|28392.77
21:03:45|28389.38
21:03:46|28389.38
21:03:47|28390.23
21:03:50|28390.24
21:03:50|28390.24
21:03:52|28390.24
21:03:53|28390.24
21:03:54|28390.24
21:03:56|28390.24
21:03:56|28390.24
21:03:58|28390.24
21:03:59|28390.24
21:04:01|28390.25
21:04:02|28390.25
21:04:03|28390.25
21:04:03|28390.25
21:04:05|28390.25
21:04:06|28390.24
21:04:07|28390.25
21:04:08|28390.25
21:04:09|28390.25
21:04:10|28390.25
21:04:11|28392.26
21:04:12|28392.26
21:04:13|28400.
21:04:14|28400.
21:04:15|28400.
21:04:16|28400.
21:04:17|28400.
21:04:18|28402.91
21:04:20|28402.91
21:04:20|28402.9
21:04:21|28402.9
21:04:22|28407.74
21:04:23|28407.73
21:04:24|28407.74
21:04:25|28407.74
21:04:26|28407.74
21:04:27|28406.07
21:04:29|28406.08
21:04:29|28406.08
21:04:30|28406.08
21:04:32|28406.08
21:04:32|28406.07
21:04:33|28407.17
21:04:34|28408.12
21:04:35|28408.12
21:04:37|28408.13
21:04:38|28408.13
21:04:39|28408.13
21:04:40|28409.84
21:04:41|28409.99
21:04:42|28410.01
21:04:43|28410.
21:04:44|28410.
21:04:45|28410.
21:04:46|28410.
21:04:47|28410.01
21:04:48|28410.01
21:04:49|28410.01
21:04:50|28410.01
21:04:52|28410.01
21:04:54|28403.67
21:04:54|28403.67
21:04:55|28403.67
21:04:56|28403.67
21:04:57|28403.68
21:04:58|28403.68
21:05:00|28406.07
21:05:01|28406.07
21:05:02|28406.07
21:05:04|28406.07
21:05:05|28406.07
21:05:05|28406.07
21:05:07|28406.07
21:05:08|28409.97
21:05:10|28409.98
21:05:11|28409.98
21:05:12|28409.98
21:05:13|28409.98
21:05:14|28410.
21:05:15|28410.
21:05:16|28409.99
21:05:17|28410.
21:05:18|28409.99
21:05:18|28410.01
21:05:19|28410.01
21:05:21|28410.
21:05:22|28410.01
21:05:23|28410.01
21:05:24|28410.01
21:05:25|28410.01
21:05:26|28410.
21:05:27|28410.
21:05:28|28410.01
21:05:29|28410.01
21:05:30|28410.01
21:05:31|28410.
21:05:33|28410.01
21:05:33|28410.01
21:05:34|28410.01
21:05:35|28410.01
21:05:36|28410.01
21:05:37|28410.01
21:05:38|28410.01
21:05:39|28410.01
21:05:41|28410.01
21:05:42|28410.01
21:05:42|28410.01
21:05:43|28410.01
21:05:44|28410.01
21:05:45|28410.01
21:05:46|28410.01
21:05:47|28410.01
21:05:48|28410.01
21:05:49|28410.01
21:05:51|28410.01
21:05:53|28410.01
21:05:55|28410.01
21:05:55|28410.01
21:05:57|28410.01
21:05:58|28410.01
21:05:59|28410.01
21:06:01|28410.01
21:06:01|28410.01
21:06:03|28410.01
21:06:04|28410.01
21:06:05|28410.01
21:06:06|28415.
21:06:07|28413.16
21:06:08|28413.16
21:06:09|28413.16
21:06:10|28413.16
21:06:11|28413.16
21:06:12|28413.16
21:06:13|28413.16
21:06:14|28413.16
21:06:15|28413.16
21:06:16|28413.16
21:06:18|28413.15
21:06:19|28413.16
21:06:21|28413.16
21:06:21|28413.16
21:06:22|28413.16
21:06:23|28415.84
21:06:24|28417.08
21:06:26|28416.39
21:06:27|28416.39
21:06:28|28416.39
21:06:29|28420.11
21:06:30|28420.11
21:06:31|28420.11
21:06:32|28420.11
21:06:33|28420.12
21:06:34|28420.12
21:06:35|28420.12
21:06:36|28420.12
21:06:37|28420.12
21:06:38|28421.02
21:06:39|28421.76
21:06:40|28421.96
21:06:41|28424.61
21:06:42|28418.87
21:06:43|28420.03
21:06:44|28420.03
21:06:46|28421.95
21:06:47|28424.59
21:06:48|28424.59
21:06:49|28426.04
21:06:49|28428.56
21:06:51|28428.56
21:06:52|28430.55
21:06:54|28432.14
21:06:55|28434.05
21:06:56|28434.04
21:06:58|28434.65
21:07:00|28442.8
21:07:01|28443.11
21:07:02|28442.81
21:07:02|28439.13
21:07:03|28444.35
21:07:05|28442.96
21:07:06|28442.96
21:07:07|28442.96
21:07:08|28441.94
21:07:09|28440.76
21:07:10|28441.57
21:07:11|28442.31
21:07:13|28446.15
21:07:14|28446.15
21:07:15|28446.14
21:07:16|28446.51
21:07:17|28446.51
21:07:18|28450.
21:07:19|28451.52
21:07:20|28451.52
21:07:22|28451.57
21:07:22|28451.57
21:07:25|28451.87
21:07:25|28453.75
21:07:26|28453.74
21:07:28|28453.74
21:07:29|28450.39
21:07:30|28451.66
21:07:31|28450.09
21:07:31|28450.09
21:07:33|28450.09
21:07:34|28451.14
21:07:35|28451.14
21:07:36|28451.14
21:07:37|28453.28
21:07:38|28453.27
21:07:39|28453.27
21:07:40|28453.27
21:07:41|28451.34
21:07:42|28451.34
21:07:43|28451.34
21:07:44|28443.83
21:07:45|28440.26
21:07:46|28440.09
21:07:47|28437.3
21:07:49|28437.3
21:07:49|28437.3
21:07:50|28437.29
21:07:51|28437.3
21:07:53|28437.3
21:07:54|28438.71
21:07:55|28443.83
21:07:57|28443.83
21:07:58|28443.83
21:08:00|28443.83
21:08:01|28443.83
21:08:02|28443.83
21:08:03|28443.83
21:08:04|28443.83
21:08:05|28443.83
21:08:06|28443.83
21:08:07|28443.82
21:08:08|28443.82
21:08:10|28446.08
21:08:12|28446.08
21:08:12|28446.08
21:08:13|28446.08
21:08:14|28446.08
21:08:15|28446.08
21:08:16|28446.08
21:08:18|28446.08
21:08:18|28446.08
21:08:20|28446.08
21:08:20|28444.65
21:08:21|28444.65
21:08:23|28444.65
21:08:23|28444.65
21:08:24|28444.65
21:08:25|28444.65
21:08:26|28444.65
21:08:27|28444.65
21:08:29|28444.65
21:08:30|28444.65
21:08:30|28444.65
21:08:31|28444.64
21:08:32|28444.64
21:08:33|28444.65
21:08:34|28444.65
21:08:35|28444.65
21:08:36|28444.65
21:08:38|28444.65
21:08:38|28444.65
21:08:39|28444.65
21:08:40|28444.65
21:08:42|28444.65
21:08:42|28444.65
21:08:44|28444.65
21:08:44|28444.65
21:08:45|28444.65
21:08:46|28444.65
21:08:48|28444.65
21:08:48|28444.65
21:08:49|28443.83
21:08:51|28443.83
21:08:52|28443.83
21:08:53|28443.83
21:08:54|28443.83
21:08:56|28443.82
21:08:57|28443.82
21:08:59|28436.54
21:09:00|28436.54
21:09:01|28436.54
21:09:02|28436.54
21:09:03|28438.2
21:09:04|28442.96
21:09:05|28442.95
21:09:06|28442.95
21:09:07|28446.06
21:09:08|28448.56
21:09:09|28448.92
21:09:10|28448.92
21:09:12|28449.3
21:09:13|28449.3
21:09:14|28449.3
21:09:15|28453.12
21:09:16|28453.12
21:09:17|28453.12
21:09:18|28453.12
21:09:19|28453.12
21:09:20|28459.55
21:09:21|28459.55
21:09:22|28459.55
21:09:23|28459.55
21:09:24|28459.55
21:09:25|28464.77
21:09:26|28464.78
21:09:27|28467.23
21:09:28|28471.
21:09:29|28474.3
21:09:30|28471.75
21:09:31|28471.59
21:09:32|28470.33
21:09:33|28470.33
21:09:34|28470.33
21:09:35|28470.33
21:09:36|28467.25
21:09:37|28467.25
21:09:38|28467.25
21:09:39|28467.25
21:09:40|28467.25
21:09:41|28467.24
21:09:42|28467.25
21:09:43|28467.25
21:09:44|28462.22
21:09:45|28462.22
21:09:46|28462.23
21:09:47|28462.23
21:09:48|28462.23
21:09:49|28462.23
21:09:50|28462.23
21:09:51|28466.04
21:09:52|28467.24
21:09:53|28463.7
21:09:55|28456.78
21:09:57|28451.6
21:09:58|28451.61
21:09:59|28455.66
21:10:01|28455.66
21:10:01|28455.65
21:10:03|28455.66
21:10:04|28455.66
21:10:05|28455.66
21:10:07|28455.66
21:10:07|28455.66
21:10:09|28455.66
21:10:10|28458.76
21:10:11|28458.76
21:10:13|28458.76
21:10:14|28458.76
21:10:15|28458.76
21:10:16|28458.76
21:10:17|28458.76
21:10:18|28458.76
21:10:19|28458.76
21:10:19|28458.76
21:10:21|28458.76
21:10:22|28458.76
21:10:23|28458.76
21:10:24|28458.76
21:10:25|28458.76
21:10:26|28458.76
21:10:27|28458.76
21:10:29|28458.76
21:10:30|28458.76
21:10:31|28458.76
21:10:32|28458.76
21:10:33|28458.75
21:10:34|28458.76
21:10:35|28458.76
21:10:36|28458.76
21:10:37|28458.76
21:10:39|28458.76
21:10:40|28458.76
21:10:41|28458.76
21:10:41|28458.76
21:10:42|28458.76
21:10:44|28458.76
21:10:45|28456.03
21:10:45|28453.06
21:10:47|28453.05
21:10:47|28453.06
21:10:48|28453.06
21:10:49|28453.06
21:10:51|28453.06
21:10:51|28453.06
21:10:52|28453.05
21:10:54|28453.05
21:10:55|28453.06
21:10:55|28453.06
21:10:56|28453.07
21:10:58|28453.07
21:11:00|28453.07
21:11:00|28455.13
21:11:03|28455.13
21:11:03|28455.13
21:11:04|28448.11
21:11:05|28447.38
21:11:06|28447.38
21:11:07|28447.38
21:11:08|28445.66
21:11:09|28445.66
21:11:10|28445.66
21:11:12|28449.84
21:11:12|28458.75
21:11:14|28458.75
21:11:15|28458.75
21:11:16|28458.75
21:11:17|28458.75
21:11:18|28458.75
21:11:19|28458.75
21:11:20|28457.91
21:11:21|28457.91
21:11:22|28457.91
21:11:23|28457.9
21:11:24|28457.9
21:11:25|28457.9
21:11:26|28457.9
21:11:28|28457.9
21:11:29|28457.75
21:11:29|28457.75
21:11:31|28451.97
21:11:31|28454.13
21:11:33|28451.58
21:11:33|28447.78
21:11:34|28447.78
21:11:35|28447.78
21:11:37|28444.52
21:11:38|28444.52
21:11:38|28444.06
21:11:40|28444.06
21:11:40|28444.06
21:11:42|28444.02
21:11:43|28444.02
21:11:44|28444.02
21:11:45|28444.02
21:11:46|28444.02
21:11:47|28444.02
21:11:48|28444.02
21:11:49|28444.02
21:11:50|28444.02
21:11:51|28444.
21:11:52|28440.98
21:11:53|28443.93
21:11:54|28443.93
21:11:56|28443.94
21:11:57|28444.02
21:11:59|28444.17
21:12:00|28450.51
21:12:01|28465.31
21:12:02|28467.16
21:12:04|28467.15
21:12:05|28467.15
21:12:06|28467.16
21:12:08|28468.63
21:12:09|28466.37
21:12:10|28466.38
21:12:11|28466.38
21:12:12|28466.4
21:12:13|28466.4
21:12:15|28466.39
21:12:16|28466.39
21:12:17|28468.34
21:12:18|28468.34
21:12:19|28468.34
21:12:20|28468.34
21:12:21|28468.34
21:12:22|28468.34
21:12:23|28474.03
21:12:24|28474.03
21:12:25|28474.03
21:12:26|28474.03
21:12:27|28475.51
21:12:29|28475.52
21:12:30|28472.36
21:12:30|28472.21
21:12:32|28466.46
21:12:33|28466.46
21:12:35|28466.46
21:12:35|28466.46
21:12:37|28463.83
21:12:38|28463.84
21:12:38|28466.3
21:12:40|28466.31
21:12:41|28466.31
21:12:42|28466.29
21:12:43|28459.02
21:12:44|28459.02
21:12:44|28458.42
21:12:46|28458.42
21:12:47|28458.43
21:12:48|28458.42
21:12:49|28459.02
21:12:49|28459.02
21:12:50|28464.36
21:12:51|28464.36
21:12:53|28466.14
21:12:54|28466.15
21:12:54|28466.15
21:12:55|28466.14
21:12:57|28466.15
21:12:58|28466.15
21:12:59|28466.14
21:13:01|28467.56
21:13:02|28473.25
21:13:03|28470.95
21:13:04|28470.95
21:13:06|28469.02
21:13:07|28469.16
21:13:08|28470.94
21:13:09|28471.23
21:13:10|28471.22
21:13:11|28471.23
21:13:12|28471.22
21:13:13|28471.22
21:13:14|28471.22
21:13:15|28470.94
21:13:16|28469.48
21:13:16|28466.16
21:13:18|28468.53
21:13:19|28468.53
21:13:20|28468.53
21:13:20|28468.53
21:13:22|28467.76
21:13:23|28467.76
21:13:23|28466.39
21:13:25|28466.39
21:13:25|28466.37
21:13:27|28466.
21:13:28|28466.
21:13:28|28462.01
21:13:30|28462.01
21:13:31|28462.01
21:13:33|28462.01
21:13:34|28462.01
21:13:35|28462.01
21:13:36|28462.01
21:13:37|28462.01
21:13:38|28462.52
21:13:39|28462.37
21:13:40|28462.37
21:13:41|28462.37
21:13:43|28462.36
21:13:43|28462.36
21:13:45|28462.36
21:13:45|28463.77
21:13:47|28465.9
21:13:47|28468.72
21:13:49|28468.72
21:13:50|28468.73
21:13:51|28468.72
21:13:52|28468.72
21:13:53|28468.72
21:13:54|28468.72
21:13:55|28468.72
21:13:56|28468.72
21:13:57|28468.72
21:13:59|28468.73
21:14:01|28468.73
21:14:02|28468.73
21:14:03|28468.72
21:14:05|28468.72
21:14:07|28468.73
21:14:07|28468.73
21:14:08|28468.72
21:14:10|28468.72
21:14:11|28468.73
21:14:12|28468.73
21:14:14|28468.73
21:14:15|28468.73
21:14:16|28468.73
21:14:17|28468.73
21:14:18|28468.73
21:14:18|28482.03
21:14:19|28484.75
21:14:21|28489.79
21:14:21|28492.46
21:14:23|28494.23
21:14:24|28494.24
21:14:25|28494.23
21:14:26|28487.51
21:14:27|28487.37
21:14:28|28487.37
21:14:29|28487.22
21:14:30|28487.22
21:14:30|28487.22
21:14:31|28487.22
21:14:33|28487.21
21:14:34|28487.21
21:14:35|28487.21
21:14:36|28487.22
21:14:37|28489.99
21:14:38|28489.99
21:14:39|28490.
21:14:40|28491.42
21:14:42|28491.42
21:14:43|28491.44
21:14:44|28496.34
21:14:45|28496.45
21:14:46|28496.58
21:14:47|28496.59
21:14:48|28498.72
21:14:49|28498.73
21:14:50|28499.99
21:14:51|28500.
21:14:52|28498.01
21:14:53|28496.52
21:14:54|28493.9
21:14:55|28496.52
21:14:56|28496.52
21:14:57|28496.53
21:14:58|28496.52
21:14:59|28496.53
21:15:01|28490.63
21:15:03|28490.
21:15:03|28490.
21:15:04|28490.
21:15:05|28490.
21:15:06|28490.01
21:15:07|28490.01
21:15:08|28490.01
21:15:09|28490.01
21:15:11|28497.66
21:15:12|28497.65
21:15:13|28491.73
21:15:14|28491.73
21:15:15|28491.73
21:15:16|28491.73
21:15:17|28491.73
21:15:18|28493.75
21:15:19|28491.73
21:15:20|28491.74
21:15:22|28491.74
21:15:23|28491.74
21:15:24|28491.74
21:15:26|28491.74
21:15:27|28491.74
21:15:28|28494.52
21:15:29|28494.53
21:15:31|28494.53
21:15:32|28495.98
21:15:34|28492.95
21:15:34|28492.95
21:15:35|28492.95
21:15:37|28492.95
21:15:37|28492.95
21:15:38|28495.12
21:15:40|28495.13
21:15:40|28493.94
21:15:41|28493.93
21:15:42|28493.93
21:15:43|28493.93
21:15:45|28493.93
21:15:45|28493.93
21:15:46|28493.94
21:15:47|28493.93
21:15:48|28493.93
21:15:50|28493.94
21:15:51|28493.93
21:15:51|28493.94
21:15:52|28495.9
21:15:53|28495.9
21:15:54|28495.9
21:15:55|28495.91
21:15:56|28495.9
21:15:58|28495.9
21:15:58|28495.9
21:15:59|28495.91
21:16:01|28495.91
21:16:02|28495.91
21:16:04|28500.
21:16:05|28499.99
21:16:06|28499.99
21:16:08|28500.
21:16:10|28505.75
21:16:10|28509.81
21:16:11|28509.82
21:16:12|28509.81
21:16:13|28510.79
21:16:15|28511.23
21:16:16|28511.54
21:16:17|28511.67
21:16:19|28529.41
21:16:19|28528.07
21:16:20|28521.1
21:16:22|28527.18
21:16:22|28528.06
21:16:23|28529.62
21:16:24|28529.79
21:16:25|28533.33
21:16:26|28528.07
21:16:28|28528.07
21:16:28|28531.77
21:16:30|28526.43
21:16:31|28526.43
21:16:32|28532.48
21:16:33|28532.47
21:16:34|28533.63
21:16:35|28533.78
21:16:36|28534.54
21:16:37|28534.89
21:16:38|28534.89
21:16:39|28532.03
21:16:40|28528.95
21:16:41|28528.02
21:16:42|28528.47
21:16:43|28528.47
21:16:44|28528.6
21:16:45|28534.78
21:16:46|28534.79
21:16:47|28534.79
21:16:48|28534.78
21:16:49|28534.79
21:16:50|28534.74
21:16:51|28534.74
21:16:52|28531.97
21:16:53|28533.08
21:16:54|28533.08
21:16:55|28533.08
21:16:56|28533.08
21:16:57|28533.08
21:16:58|28533.23
21:16:59|28533.23
21:17:00|28533.23
21:17:01|28533.23
21:17:03|28533.08
21:17:04|28533.08
21:17:06|28529.35
21:17:08|28525.
21:17:09|28525.
21:17:10|28520.6
21:17:10|28520.45
21:17:11|28516.28
21:17:13|28513.81
21:17:14|28513.8
21:17:15|28513.8
21:17:16|28513.66
21:17:17|28512.27
21:17:18|28512.15
21:17:19|28511.23
21:17:20|28511.23
21:17:22|28511.24
21:17:23|28511.24
21:17:24|28511.23
21:17:25|28511.23
21:17:26|28511.23
21:17:27|28511.24
21:17:28|28511.24
21:17:30|28508.71
21:17:31|28508.71
21:17:31|28508.71
21:17:32|28508.71
21:17:33|28508.71
21:17:34|28504.35
21:17:35|28504.35
21:17:36|28504.18
21:17:37|28504.18
21:17:38|28504.18
21:17:40|28504.18
21:17:41|28504.18
21:17:42|28504.17
21:17:43|28504.13
21:17:45|28505.9
21:17:46|28505.9
21:17:48|28508.7
21:17:49|28508.7
21:17:49|28508.7
21:17:50|28509.
21:17:52|28511.12
21:17:52|28511.12
21:17:54|28511.12
21:17:55|28511.12
21:17:55|28511.12
21:17:57|28511.12
21:17:57|28511.12
21:17:58|28511.12
21:18:00|28511.12
21:18:00|28511.12
21:18:02|28511.12
21:18:02|28511.12
21:18:04|28511.12
21:18:05|28511.12
21:18:06|28511.12
21:18:06|28511.11
21:18:09|28511.12
21:18:10|28509.68
21:18:12|28509.68
21:18:13|28509.67
21:18:14|28509.67
21:18:15|28509.67
21:18:16|28509.68
21:18:17|28509.82
21:18:18|28509.82
21:18:19|28509.82
21:18:20|28511.11
21:18:21|28511.12
21:18:22|28511.12
21:18:23|28511.12
21:18:24|28511.11
21:18:25|28511.11
21:18:26|28511.11
21:18:27|28511.12
21:18:28|28511.11
21:18:29|28511.11
21:18:30|28511.12
21:18:31|28511.12
21:18:32|28511.11
21:18:33|28511.11
21:18:34|28511.12
21:18:35|28511.12
21:18:36|28511.12
21:18:38|28507.7
21:18:39|28507.7
21:18:39|28505.41
21:18:41|28505.41
21:18:41|28505.41
21:18:43|28505.26
21:18:44|28491.75
21:18:44|28499.65
21:18:46|28497.59
21:18:47|28497.59
21:18:47|28497.97
21:18:50|28491.74
21:18:50|28493.45
21:18:52|28493.46
21:18:52|28493.46
21:18:53|28493.46
21:18:55|28493.46
21:18:56|28491.73
21:18:56|28491.74
21:18:58|28491.74
21:18:58|28491.74
21:19:00|28491.74
21:19:00|28491.74
21:19:02|28491.74
21:19:03|28491.74
21:19:04|28491.74
21:19:05|28493.47
21:19:06|28494.56
21:19:07|28494.56
21:19:09|28496.95
21:19:11|28496.95
21:19:11|28496.95
21:19:12|28496.96
21:19:13|28496.96
21:19:15|28500.
21:19:15|28500.
21:19:17|28500.14
21:19:17|28502.7
21:19:18|28502.7
21:19:19|28502.67
21:19:20|28502.67
21:19:21|28502.67
21:19:22|28502.66
21:19:23|28502.67
21:19:24|28502.66
21:19:25|28502.49
21:19:26|28502.49
21:19:28|28500.35
21:19:29|28500.35
21:19:30|28500.35
21:19:32|28500.35
21:19:32|28501.32
21:19:34|28502.64
21:19:34|28502.64
21:19:35|28502.64
21:19:37|28502.64
21:19:38|28502.63
21:19:38|28507.52
21:19:39|28507.52
21:19:40|28507.52
21:19:42|28507.52
21:19:42|28506.02
21:19:43|28505.29
21:19:45|28503.42
21:19:45|28503.43
21:19:46|28505.3
21:19:47|28505.3
21:19:48|28505.3
21:19:50|28505.3
21:19:50|28506.74
21:19:52|28506.74
21:19:53|28506.74
21:19:54|28506.74
21:19:55|28505.15
21:19:56|28505.14
21:19:57|28505.14
21:19:57|28505.14
21:19:58|28503.27
21:19:59|28501.13
21:20:01|28503.16
21:20:02|28503.16
21:20:03|28503.16
21:20:05|28503.16
21:20:07|28505.85
21:20:08|28505.85
21:20:09|28505.85
21:20:10|28505.85
21:20:11|28505.85
21:20:12|28505.86
21:20:14|28505.86
21:20:15|28505.86
21:20:16|28505.86
21:20:16|28505.86
21:20:18|28505.86
21:20:19|28505.86
21:20:20|28505.86
21:20:21|28505.86
21:20:22|28505.86
21:20:23|28505.86
21:20:23|28505.86
21:20:24|28505.86
21:20:26|28506.11
21:20:27|28506.11
21:20:28|28506.1
21:20:28|28506.1
21:20:30|28506.1
21:20:31|28506.11
21:20:33|28506.11
21:20:34|28506.11
21:20:35|28506.74
21:20:36|28506.74
21:20:37|28506.73
21:20:38|28506.73
21:20:39|28506.73
21:20:40|28506.73
21:20:41|28503.86
21:20:42|28503.76
21:20:43|28503.75
21:20:44|28503.75
21:20:45|28503.75
21:20:46|28503.75
21:20:47|28503.75
21:20:48|28503.75
21:20:49|28503.75
21:20:50|28503.75
21:20:51|28503.75
21:20:52|28501.7
21:20:53|28501.22
21:20:54|28491.75
21:20:55|28493.35
21:20:56|28492.7
21:20:57|28492.7
21:20:58|28492.7
21:20:59|28492.7
21:21:00|28492.7
21:21:01|28492.7
21:21:02|28492.7
21:21:03|28492.7
21:21:04|28492.7
21:21:06|28503.76
21:21:07|28505.44
21:21:08|28513.03
21:21:09|28516.97
21:21:10|28516.98
21:21:11|28516.98
21:21:13|28516.98
21:21:14|28519.23
21:21:15|28519.99
21:21:16|28519.99
21:21:17|28519.98
21:21:18|28520.
21:21:20|28520.
21:21:20|28520.
21:21:21|28520.
21:21:23|28520.
21:21:23|28527.48
21:21:24|28527.48
21:21:25|28530.61
21:21:27|28530.61
21:21:27|28533.71
21:21:28|28534.91
21:21:29|28543.92
21:21:31|28536.88
21:21:32|28536.88
21:21:32|28536.88
21:21:34|28536.87
21:21:34|28536.88
21:21:35|28536.88
21:21:37|28536.88
21:21:38|28536.88
21:21:39|28536.87
21:21:39|28536.87
21:21:40|28536.87
21:21:41|28536.87
21:21:43|28536.85
21:21:44|28536.85
21:21:45|28536.85
21:21:45|28536.85
21:21:46|28536.
21:21:47|28535.47
21:21:48|28535.47
21:21:49|28535.48
21:21:50|28534.91
21:21:51|28533.89
21:21:53|28533.89
21:21:54|28533.88
21:21:55|28533.88
21:21:56|28533.89
21:21:57|28533.89
21:21:59|28533.88
21:22:00|28533.89
21:22:01|28543.46
21:22:02|28547.19
21:22:03|28547.62
21:22:04|28544.75
21:22:05|28542.95
21:22:06|28543.18
21:22:08|28540.69
21:22:09|28540.53
21:22:10|28537.1
21:22:11|28537.1
21:22:12|28538.69
21:22:13|28538.69
21:22:14|28538.69
21:22:15|28538.7
21:22:16|28538.7
21:22:17|28535.5
21:22:18|28535.01
21:22:19|28535.01
21:22:20|28535.
21:22:21|28535.
21:22:22|28535.
21:22:23|28535.
21:22:24|28528.95
21:22:25|28528.96
21:22:26|28528.96
21:22:27|28528.96
21:22:28|28528.95
21:22:29|28528.95
21:22:30|28528.82
21:22:31|28528.82
21:22:32|28528.82
21:22:33|28528.82
21:22:34|28531.21
21:22:35|28531.21
21:22:36|28531.2
21:22:37|28531.2
21:22:39|28531.21
21:22:40|28531.21
21:22:41|28531.21
21:22:42|28531.2
21:22:43|28531.2
21:22:43|28531.2
21:22:45|28528.26
21:22:46|28528.26
21:22:47|28528.25
21:22:47|28528.26
21:22:49|28528.26
21:22:50|28530.22
21:22:51|28530.08
21:22:52|28530.08
21:22:53|28530.08
21:22:54|28530.08
21:22:55|28524.76
21:22:56|28526.7
21:22:57|28526.7
21:22:58|28526.7
21:22:59|28528.99
21:23:01|28525.18
21:23:02|28525.19
21:23:02|28525.19
21:23:03|28525.19
21:23:05|28528.97
21:23:06|28528.97
21:23:08|28524.52
21:23:09|28524.52
21:23:11|28524.51
21:23:12|28524.51
21:23:14|28524.51
21:23:14|28524.51
21:23:16|28524.51
21:23:17|28524.51
21:23:18|28524.51
21:23:19|28524.51
21:23:20|28524.52
21:23:21|28524.52
21:23:22|28524.52
21:23:23|28524.51
21:23:24|28524.52
21:23:25|28524.52
21:23:26|28524.52
21:23:27|28524.52
21:23:28|28524.01
21:23:29|28524.
21:23:30|28524.
21:23:32|28524.
21:23:32|28524.
21:23:33|28524.
21:23:34|28524.
21:23:36|28524.
21:23:37|28524.
21:23:38|28524.01
21:23:39|28524.01
21:23:40|28523.99
21:23:40|28523.99
21:23:43|28520.06
21:23:43|28520.06
21:23:45|28519.91
21:23:46|28518.57
21:23:46|28518.57
21:23:48|28518.57
21:23:49|28518.56
21:23:50|28518.56
21:23:50|28518.55
21:23:52|28518.55
21:23:53|28518.55
21:23:53|28518.55
21:23:55|28518.55
21:23:55|28517.12
21:23:56|28517.12
21:23:57|28517.11
21:23:58|28517.11
21:24:00|28517.12
21:24:01|28517.12
21:24:02|28517.11
21:24:03|28517.11
21:24:04|28517.12
21:24:05|28517.12
21:24:05|28517.12
21:24:07|28517.11
21:24:08|28520.07
21:24:10|28520.07
21:24:11|28520.07
21:24:12|28520.07
21:24:14|28520.07
21:24:14|28520.07
21:24:15|28520.07
21:24:16|28520.07
21:24:17|28520.07
21:24:19|28520.07
21:24:20|28520.06
21:24:21|28520.06
21:24:22|28520.07
21:24:23|28520.07
21:24:24|28520.07
21:24:25|28521.48
21:24:26|28527.65
21:24:27|28527.65
21:24:29|28530.73
21:24:29|28532.35
21:24:30|28532.35
21:24:32|28532.35
21:24:34|28532.35
21:24:34|28533.89
21:24:35|28535.86
21:24:36|28535.87
21:24:37|28535.87
21:24:38|28535.87
21:24:39|28535.87
21:24:40|28532.62
21:24:42|28532.64
21:24:43|28532.64
21:24:44|28532.64
21:24:45|28532.64
21:24:46|28532.64
21:24:46|28532.64
21:24:48|28532.64
21:24:49|28532.64
21:24:50|28532.63
21:24:51|28532.64
21:24:52|28532.64
21:24:53|28532.63
21:24:54|28532.63
21:24:56|28532.63
21:24:56|28532.64
21:24:58|28532.64
21:24:58|28532.64
21:25:00|28532.64
21:25:00|28532.64
21:25:02|28532.64
21:25:03|28532.64
21:25:04|28532.65
21:25:05|28532.65
21:25:06|28534.01
21:25:07|28534.
21:25:08|28534.01
21:25:10|28534.01
21:25:11|28535.65
21:25:13|28535.65
21:25:14|28535.65
21:25:15|28535.65
21:25:16|28535.65
21:25:18|28529.19
21:25:19|28529.19
21:25:20|28529.18
21:25:22|28532.78
21:25:22|28532.78
21:25:23|28532.78
21:25:24|28532.78
21:25:26|28532.78
21:25:26|28532.79
21:25:28|28532.78
21:25:29|28532.78
21:25:30|28532.78
21:25:31|28532.78
21:25:32|28532.78
21:25:33|28532.78
21:25:34|28532.78
21:25:35|28532.78
21:25:36|28532.78
21:25:37|28532.78
21:25:38|28532.78
21:25:39|28532.79
21:25:40|28532.79
21:25:41|28532.79
21:25:42|28532.79
21:25:43|28532.79
21:25:44|28532.79
21:25:45|28532.79
21:25:46|28532.79
21:25:47|28532.79
21:25:48|28532.65
21:25:50|28532.65
21:25:51|28532.65
21:25:51|28532.65
21:25:52|28532.65
21:25:54|28532.65
21:25:55|28532.65
21:25:55|28532.66
21:25:56|28532.66
21:25:58|28532.78
21:25:59|28532.78
21:25:59|28532.78
21:26:00|28532.78
21:26:01|28532.77
21:26:03|28532.78
21:26:04|28532.78
21:26:05|28532.78
21:26:05|28532.78
21:26:06|28532.78
21:26:08|28532.77
21:26:09|28532.77
21:26:11|28532.77
21:26:12|28532.78
21:26:14|28532.78
21:26:16|28532.77
21:26:16|28532.77
21:26:17|28532.77
21:26:18|28532.79
21:26:20|28536.55
21:26:20|28542.4
21:26:21|28544.01
21:26:23|28546.54
21:26:24|28548.37
21:26:25|28559.4
21:26:26|28561.
21:26:27|28554.78
21:26:28|28552.62
21:26:29|28549.15
21:26:31|28552.48
21:26:32|28552.48
21:26:33|28552.48
21:26:33|28549.42
21:26:36|28546.35
21:26:36|28546.36
21:26:37|28549.1
21:26:38|28551.82
21:26:39|28551.83
21:26:40|28551.82
21:26:41|28551.83
21:26:43|28551.82
21:26:43|28551.82
21:26:44|28550.39
21:26:46|28550.39
21:26:47|28550.39
21:26:48|28550.39
21:26:49|28550.4
21:26:50|28550.4
21:26:51|28550.4
21:26:52|28550.4
21:26:53|28551.84
21:26:54|28551.84
21:26:55|28551.84
21:26:56|28551.84
21:26:57|28551.84
21:26:58|28551.84
21:26:59|28551.98
21:27:00|28553.79
21:27:01|28553.79
21:27:02|28553.8
21:27:03|28552.55
21:27:04|28552.55
21:27:05|28550.39
21:27:06|28550.39
21:27:07|28550.39
21:27:08|28550.4
21:27:09|28550.39
21:27:10|28550.25
21:27:12|28550.25
21:27:12|28550.25
21:27:15|28550.
21:27:15|28549.98
21:27:17|28549.98
21:27:18|28549.98
21:27:20|28549.97
21:27:21|28549.97
21:27:23|28549.95
21:27:24|28548.96
21:27:25|28548.96
21:27:26|28544.69
21:27:27|28545.93
21:27:29|28545.93
21:27:29|28545.93
21:27:30|28545.93
21:27:31|28545.93
21:27:33|28545.93
21:27:34|28545.93
21:27:35|28545.93
21:27:36|28545.94
21:27:38|28545.94
21:27:38|28545.94
21:27:40|28544.51
21:27:41|28545.93
21:27:41|28545.92
21:27:43|28545.92
21:27:44|28545.92
21:27:44|28545.92
21:27:45|28545.93
21:27:47|28545.93
21:27:47|28546.11
21:27:48|28546.11
21:27:50|28546.11
21:27:51|28546.11
21:27:52|28547.27
21:27:53|28547.27
21:27:53|28547.27
21:27:55|28547.28
21:27:55|28547.28
21:27:57|28547.28
21:27:58|28547.28
21:27:59|28547.28
21:28:00|28547.28
21:28:01|28547.28
21:28:01|28547.28
21:28:03|28547.27
21:28:04|28547.27
21:28:05|28547.28
21:28:06|28545.
21:28:06|28543.59
21:28:07|28543.59
21:28:08|28543.59
21:28:10|28544.57
21:28:11|28543.84
21:28:12|28540.17
21:28:14|28540.17
21:28:16|28540.16
21:28:16|28535.69
21:28:18|28535.69
21:28:19|28535.69
21:28:21|28535.
21:28:22|28535.
21:28:22|28535.
21:28:24|28535.
21:28:26|28535.01
21:28:27|28535.01
21:28:29|28535.
21:28:30|28535.01
21:28:31|28535.
21:28:32|28535.
21:28:33|28535.01
21:28:34|28535.01
21:28:35|28535.01
21:28:36|28535.01
21:28:37|28535.69
21:28:38|28535.
21:28:40|28535.01
21:28:41|28535.
21:28:41|28535.
21:28:42|28535.
21:28:43|28535.
21:28:45|28535.01
21:28:46|28535.
21:28:46|28535.
21:28:47|28535.
21:28:48|28535.
21:28:49|28540.85
21:28:50|28535.02
21:28:52|28535.02
21:28:53|28535.02
21:28:54|28535.03
21:28:55|28535.03
21:28:56|28535.03
21:28:57|28535.03
21:28:58|28535.03
21:29:00|28535.02
21:29:00|28535.
21:29:02|28535.01
21:29:02|28535.
21:29:03|28535.
21:29:04|28535.
21:29:06|28535.
21:29:06|28535.
21:29:08|28535.
21:29:09|28535.
21:29:10|28535.
21:29:11|28535.01
21:29:13|28535.01
21:29:15|28535.01
21:29:16|28535.01
21:29:18|28535.
21:29:19|28535.
21:29:20|28535.
21:29:20|28535.
21:29:23|28533.58
21:29:23|28533.58
21:29:24|28533.58
21:29:25|28533.58
21:29:26|28533.59
21:29:28|28533.59
21:29:28|28533.59
21:29:29|28533.59
21:29:30|28533.59
21:29:31|28533.59
21:29:32|28533.63
21:29:34|28535.
21:29:35|28535.
21:29:36|28534.99
21:29:37|28534.99
21:29:38|28534.99
21:29:39|28535.
21:29:40|28535.
21:29:41|28537.92
21:29:42|28537.93
21:29:44|28537.92
21:29:45|28537.92
21:29:45|28537.93
21:29:47|28537.92
21:29:48|28536.
21:29:48|28536.
21:29:49|28535.99
21:29:50|28535.99
21:29:51|28536.
21:29:52|28534.99
21:29:54|28534.99
21:29:55|28534.98
21:29:56|28534.94
21:29:56|28534.94
21:29:57|28534.94
21:29:59|28534.94
21:30:00|28534.95
21:30:01|28534.95
21:30:02|28534.94
21:30:03|28534.94
21:30:05|28534.94
21:30:06|28534.94
21:30:07|28533.93
21:30:07|28533.93
21:30:09|28533.92
21:30:10|28533.92
21:30:10|28533.92
21:30:12|28533.92
21:30:13|28533.92
21:30:15|28533.92
21:30:15|28533.92
21:30:17|28533.93
21:30:18|28533.93
21:30:20|28533.93
21:30:21|28533.92
21:30:22|28533.93
21:30:23|28533.93
21:30:24|28533.92
21:30:25|28533.92
21:30:26|28533.92
21:30:27|28533.93
21:30:28|28533.87
21:30:29|28533.87
21:30:30|28533.58
21:30:31|28533.59
21:30:32|28533.59
21:30:34|28533.59
21:30:35|28533.59
21:30:35|28533.59
21:30:36|28533.58
21:30:37|28533.58
21:30:38|28533.59
21:30:39|28533.59
21:30:40|28533.57
21:30:42|28533.57
21:30:43|28533.57
21:30:43|28533.57
21:30:46|28533.57
21:30:46|28533.57
21:30:48|28533.58
21:30:49|28533.58
21:30:50|28533.58
21:30:51|28533.58
21:30:52|28533.58
21:30:53|28533.58
21:30:55|28533.58
21:30:55|28533.57
21:30:56|28533.57
21:30:58|28533.57
21:30:59|28533.57
21:30:59|28533.57
21:31:00|28533.57
21:31:01|28533.58
21:31:03|28533.58
21:31:03|28533.01
21:31:05|28533.01
21:31:06|28533.01
21:31:07|28532.14
21:31:08|28532.15
21:31:09|28532.15
21:31:09|28532.14
21:31:11|28532.14
21:31:11|28532.14
21:31:13|28532.14
21:31:14|28532.14
21:31:15|28532.14
21:31:17|28532.14
21:31:17|28524.89
21:31:19|28524.89
21:31:21|28524.89
21:31:21|28522.16
21:31:23|28522.17
21:31:24|28522.17
21:31:25|28522.17
21:31:27|28522.16
21:31:27|28522.03
21:31:29|28520.74
21:31:30|28517.4
21:31:31|28517.4
21:31:32|28517.4
21:31:33|28515.03
21:31:34|28515.03
21:31:35|28515.03
21:31:36|28515.03
21:31:37|28516.31
21:31:38|28516.31
21:31:39|28516.3
21:31:41|28516.3
21:31:41|28516.31
21:31:43|28516.31
21:31:43|28510.
21:31:44|28512.8
21:31:45|28512.8
21:31:47|28515.58
21:31:47|28515.58
21:31:49|28515.58
21:31:50|28515.58
21:31:51|28515.58
21:31:52|28515.58
21:31:53|28515.58
21:31:54|28515.58
21:31:55|28515.58
21:31:56|28515.57
21:31:57|28515.57
21:31:58|28515.57
21:31:59|28515.57
21:32:00|28515.58
21:32:01|28514.14
21:32:02|28514.15
21:32:03|28514.15
21:32:04|28514.15
21:32:05|28514.15
21:32:06|28514.15
21:32:07|28514.15
21:32:08|28514.14
21:32:09|28514.14
21:32:10|28514.14
21:32:11|28514.14
21:32:12|28514.14
21:32:13|28514.14
21:32:14|28514.14
21:32:15|28514.14
21:32:17|28514.14
21:32:18|28514.14
21:32:20|28514.14
21:32:20|28514.14
21:32:22|28514.14
21:32:23|28514.14
21:32:24|28514.14
21:32:26|28514.14
21:32:27|28514.15
21:32:27|28514.14
21:32:28|28512.72
21:32:30|28512.72
21:32:30|28512.72
21:32:31|28512.72
21:32:33|28512.72
21:32:34|28512.72
21:32:34|28512.72
21:32:35|28512.72
21:32:36|28512.72
21:32:38|28512.72
21:32:39|28514.14
21:32:40|28514.14
21:32:40|28514.13
21:32:42|28514.14
21:32:42|28514.14
21:32:43|28514.13
21:32:45|28514.14
21:32:45|28514.13
21:32:47|28514.13
21:32:48|28514.13
21:32:48|28514.13
21:32:49|28514.13
21:32:50|28514.12
21:32:51|28514.12
21:32:53|28514.12
21:32:54|28513.98
21:32:55|28513.98
21:32:55|28512.89
21:32:56|28512.89
21:32:58|28512.89
21:32:58|28512.89
21:33:00|28512.89
21:33:00|28512.89
21:33:02|28512.9
21:33:03|28512.9
21:33:04|28512.89
21:33:05|28512.9
21:33:06|28512.76
21:33:07|28512.76
21:33:08|28505.55
21:33:09|28501.01
21:33:10|28501.
21:33:11|28501.
21:33:12|28501.
21:33:13|28501.
21:33:15|28501.
21:33:16|28501.01
21:33:18|28500.01
21:33:18|28500.01
21:33:20|28500.01
21:33:22|28500.01
21:33:23|28500.01
21:33:24|28500.01
21:33:25|28500.
21:33:26|28500.
21:33:27|28500.
21:33:28|28500.
21:33:29|28500.
21:33:31|28500.
21:33:32|28500.
21:33:33|28500.
21:33:35|28500.
21:33:35|28500.01
21:33:36|28500.
21:33:38|28500.
21:33:39|28500.
21:33:40|28500.
21:33:41|28500.
21:33:42|28500.
21:33:44|28500.01
21:33:45|28500.
21:33:45|28500.
21:33:47|28500.
21:33:48|28500.
21:33:48|28498.81
21:33:49|28498.57
21:33:50|28498.44
21:33:52|28497.29
21:33:53|28497.29
21:33:53|28497.29
21:33:55|28497.29
21:33:55|28497.29
21:33:56|28497.29
21:33:58|28497.29
21:33:58|28497.29
21:33:59|28497.29
21:34:01|28497.29
21:34:02|28497.29
21:34:03|28496.99
21:34:04|28497.
21:34:06|28497.
21:34:07|28496.99
21:34:08|28496.99
21:34:09|28496.99
21:34:10|28496.99
21:34:11|28496.99
21:34:11|28496.99
21:34:13|28496.45
21:34:14|28496.45
21:34:14|28496.45
21:34:16|28496.98
21:34:17|28496.84
21:34:19|28496.84
21:34:20|28496.84
21:34:20|28496.83
21:34:22|28496.83
21:34:24|28496.83
21:34:25|28496.45
21:34:26|28496.45
21:34:27|28496.11
21:34:28|28496.11
21:34:29|28495.98
21:34:30|28495.98
21:34:31|28495.98
21:34:32|28495.98
21:34:33|28495.98
21:34:34|28495.98
21:34:35|28495.98
21:34:36|28495.97
21:34:37|28494.86
21:34:38|28494.87
21:34:39|28494.74
21:34:40|28494.74
21:34:41|28494.74
21:34:42|28494.74
21:34:43|28494.74
21:34:44|28494.73
21:34:45|28491.74
21:34:46|28491.74
21:34:47|28491.74
21:34:48|28491.74
21:34:49|28491.73
21:34:50|28491.73
21:34:51|28491.73
21:34:52|28491.74
21:34:53|28491.74
21:34:54|28491.74
21:34:55|28491.73
21:34:56|28491.73
21:34:57|28491.74
21:34:59|28491.74
21:34:59|28491.74
21:35:01|28491.73
21:35:02|28491.73
21:35:03|28491.73
21:35:04|28491.74
21:35:05|28491.74
21:35:06|28491.74
21:35:07|28491.74
21:35:08|28491.74
21:35:10|28491.74
21:35:11|28491.73
21:35:12|28491.73
21:35:13|28491.73
21:35:14|28491.72
21:35:15|28491.72
21:35:16|28491.72
21:35:17|28491.7
21:35:19|28491.71
21:35:21|28491.71
21:35:22|28491.71
21:35:23|28491.71
21:35:24|28491.71
21:35:25|28491.71
21:35:27|28491.71
21:35:28|28491.71
21:35:29|28491.7
21:35:30|28491.7
21:35:31|28491.7
21:35:32|28491.7
21:35:32|28491.7
21:35:34|28491.7
21:35:35|28491.7
21:35:36|28491.7
21:35:37|28491.7
21:35:39|28491.7
21:35:39|28491.7
21:35:40|28491.71
21:35:42|28491.71
21:35:42|28491.71
21:35:43|28491.71
21:35:45|28491.71
21:35:46|28491.71
21:35:47|28491.71
21:35:48|28491.71
21:35:49|28491.71
21:35:50|28491.71
21:35:51|28491.71
21:35:53|28491.71
21:35:54|28491.71
21:35:54|28491.7
21:35:56|28491.7
21:35:57|28488.45
21:35:58|28488.45
21:35:58|28488.45
21:36:00|28488.45
21:36:01|28488.45
21:36:02|28488.45
21:36:03|28488.44
21:36:04|28488.45
21:36:05|28488.45
21:36:06|28488.45
21:36:07|28488.45
21:36:08|28488.45
21:36:09|28488.45
21:36:10|28488.45
21:36:11|28488.44
21:36:12|28488.44
21:36:13|28488.44
21:36:15|28488.44
21:36:16|28488.44
21:36:17|28488.44
21:36:18|28488.44
21:36:19|28488.44
21:36:21|28488.44
21:36:22|28489.48
21:36:23|28489.48
21:36:23|28489.48
21:36:25|28491.57
21:36:25|28491.57
21:36:27|28491.57
21:36:27|28491.57
21:36:29|28491.57
21:36:30|28491.57
21:36:32|28491.72
21:36:33|28491.72
21:36:33|28491.72
21:36:34|28491.88
21:36:36|28491.88
21:36:36|28495.36
21:36:39|28495.5
21:36:40|28496.9
21:36:41|28496.91
21:36:42|28496.91
21:36:43|28496.91
21:36:44|28496.91
21:36:45|28496.91
21:36:46|28499.98
21:36:47|28499.98
21:36:48|28499.98
21:36:49|28499.98
21:36:50|28499.98
21:36:51|28499.98
21:36:52|28499.98
21:36:53|28499.98
21:36:54|28499.98
21:36:55|28499.98
21:36:57|28499.99
21:36:58|28499.99
21:36:59|28499.99
21:37:01|28499.98
21:37:01|28499.99
21:37:02|28499.98
21:37:03|28499.98
21:37:05|28499.99
21:37:06|28499.99
21:37:07|28499.99
21:37:08|28499.99
21:37:09|28499.99
21:37:10|28499.99
21:37:11|28499.99
21:37:12|28499.99
21:37:13|28506.57
21:37:14|28506.56
21:37:15|28506.52
21:37:16|28506.52
21:37:17|28506.52
21:37:18|28507.97
21:37:19|28507.98
21:37:21|28507.98
21:37:23|28507.98
21:37:24|28507.98
21:37:25|28512.26
21:37:26|28514.64
21:37:27|28517.72
21:37:29|28522.61
21:37:29|28522.61
21:37:32|28524.15
21:37:32|28526.25
21:37:33|28526.25
21:37:34|28527.33
21:37:35|28527.32
21:37:36|28527.32
21:37:37|28527.32
21:37:38|28529.37
21:37:39|28522.94
21:37:40|28520.6
21:37:42|28516.87
21:37:43|28516.87
21:37:44|28516.87
21:37:46|28516.87
21:37:47|28516.86
21:37:48|28516.86
21:37:49|28516.87
21:37:50|28516.87
21:37:51|28516.87
21:37:52|28516.87
21:37:53|28516.87
21:37:54|28516.87
21:37:55|28516.87
21:37:56|28516.86
21:37:57|28516.87
21:37:58|28516.87
21:37:59|28516.87
21:38:00|28516.86
21:38:01|28516.87
21:38:02|28516.87
21:38:03|28516.87
21:38:05|28516.87
21:38:07|28516.86
21:38:08|28516.86
21:38:09|28516.86
21:38:09|28516.87
21:38:11|28516.86
21:38:11|28516.86
21:38:13|28516.86
21:38:14|28516.86
21:38:15|28516.86
21:38:16|28516.86
21:38:16|28516.86
21:38:17|28516.86
21:38:19|28519.3
21:38:20|28523.23
21:38:21|28523.46
21:38:22|28523.46
21:38:23|28523.27
21:38:24|28523.46
21:38:26|28526.14
21:38:27|28526.14
21:38:28|28526.15
21:38:30|28526.15
21:38:30|28526.15
21:38:32|28526.15
21:38:34|28529.28
21:38:35|28529.29
21:38:36|28529.29
21:38:37|28529.29
21:38:38|28529.28
21:38:39|28529.28
21:38:40|28529.28
21:38:41|28529.28
21:38:42|28529.28
21:38:43|28529.29
21:38:44|28530.68
21:38:45|28530.68
21:38:46|28530.68
21:38:47|28530.68
21:38:48|28530.68
21:38:49|28530.68
21:38:51|28530.67
21:38:52|28537.61
21:38:53|28537.61
21:38:54|28537.67
21:38:56|28540.
21:38:58|28539.99
21:38:58|28540.
21:38:59|28540.
21:39:00|28544.06
21:39:01|28544.6
21:39:02|28545.13
21:39:03|28545.14
21:39:04|28545.14
21:39:05|28548.38
21:39:06|28548.38
21:39:08|28549.99
21:39:10|28550.
21:39:11|28550.
21:39:12|28550.
21:39:13|28550.
21:39:14|28550.
21:39:15|28550.
21:39:16|28550.12
21:39:17|28553.82
21:39:18|28553.82
21:39:19|28553.82
21:39:20|28553.82
21:39:21|28553.84
21:39:22|28557.63
21:39:24|28557.64
21:39:26|28557.63
21:39:27|28557.64
21:39:28|28557.64
21:39:30|28558.52
21:39:30|28558.53
21:39:32|28558.69
21:39:33|28558.69
21:39:34|28559.42
21:39:35|28560.
21:39:37|28561.75
21:39:38|28561.76
21:39:39|28561.76
21:39:40|28561.76
21:39:41|28561.76
21:39:42|28561.75
21:39:43|28557.63
21:39:44|28557.63
21:39:46|28557.64
21:39:46|28558.68
21:39:48|28558.68
21:39:49|28558.69
21:39:51|28558.69
21:39:51|28558.69
21:39:53|28558.68
21:39:54|28558.69
21:39:55|28558.69
21:39:56|28558.69
21:39:57|28558.69
21:39:58|28558.68
21:39:59|28558.69
21:40:00|28562.43
21:40:01|28562.43
21:40:03|28562.42
21:40:04|28562.43
21:40:04|28562.43
21:40:06|28563.81
21:40:07|28563.81
21:40:08|28563.81
21:40:09|28563.81
21:40:10|28569.99
21:40:12|28570.
21:40:13|28570.
21:40:14|28570.16
21:40:14|28570.16
21:40:16|28570.17
21:40:17|28570.17
21:40:17|28570.16
21:40:18|28570.17
21:40:20|28570.17
21:40:20|28570.5
21:40:21|28570.5
21:40:23|28571.22
21:40:24|28571.22
21:40:26|28571.22
21:40:27|28573.08
21:40:28|28571.83
21:40:28|28571.83
21:40:30|28571.82
21:40:31|28571.82
21:40:32|28571.82
21:40:33|28571.83
21:40:34|28571.83
21:40:35|28571.83
21:40:36|28571.82
21:40:38|28571.83
21:40:39|28571.83
21:40:40|28571.83
21:40:42|28571.83
21:40:43|28571.83
21:40:44|28571.82
21:40:44|28571.83
21:40:45|28571.83
21:40:47|28571.82
21:40:48|28571.83
21:40:49|28571.83
21:40:49|28571.83
21:40:51|28571.84
21:40:51|28571.83
21:40:52|28571.84
21:40:55|28571.83
21:40:56|28571.83
21:40:56|28571.83
21:40:57|28575.08
21:40:58|28578.62
21:40:59|28580.
21:41:00|28579.99
21:41:01|28580.84
21:41:02|28576.93
21:41:04|28576.93
21:41:04|28576.92
21:41:05|28576.92
21:41:06|28572.23
21:41:07|28572.23
21:41:09|28572.22
21:41:09|28572.22
21:41:11|28572.23
21:41:11|28572.22
21:41:12|28572.22
21:41:13|28570.01
21:41:15|28570.01
21:41:16|28570.
21:41:18|28570.35
21:41:19|28570.35
21:41:20|28570.39
21:41:20|28570.39
21:41:22|28571.79
21:41:23|28571.79
21:41:24|28566.82
21:41:25|28566.66
21:41:26|28565.93
21:41:28|28564.4
21:41:30|28566.79
21:41:32|28563.62
21:41:33|28563.36
21:41:34|28563.36
21:41:35|28563.35
21:41:36|28563.36
21:41:37|28563.35
21:41:38|28563.35
21:41:39|28563.36
21:41:40|28563.36
21:41:41|28562.96
21:41:42|28561.72
21:41:43|28561.72
21:41:44|28561.72
21:41:45|28561.72
21:41:46|28561.72
21:41:47|28561.72
21:41:48|28561.72
21:41:49|28561.68
21:41:50|28561.68
21:41:51|28560.
21:41:52|28560.
21:41:53|28560.
21:41:54|28560.
21:41:55|28560.
21:41:56|28560.
21:41:57|28560.01
21:41:58|28560.
21:41:59|28558.03
21:42:00|28559.73
21:42:01|28560.
21:42:02|28561.48
21:42:03|28561.48
21:42:04|28561.48
21:42:05|28561.48
21:42:06|28561.67
21:42:07|28561.67
21:42:08|28561.67
21:42:09|28561.67
21:42:10|28561.66
21:42:11|28561.66
21:42:12|28561.66
21:42:13|28561.66
21:42:14|28561.66
21:42:15|28561.66
21:42:16|28561.66
21:42:17|28561.66
21:42:18|28561.67
21:42:19|28561.67
21:42:21|28561.66
21:42:22|28561.69
21:42:23|28561.98
21:42:24|28562.96
21:42:25|28562.96
21:42:27|28562.96
21:42:27|28562.96
21:42:29|28562.21
21:42:30|28562.21
21:42:31|28560.83
21:42:33|28560.83
21:42:33|28560.83
21:42:35|28560.01
21:42:37|28560.01
21:42:38|28560.01
21:42:38|28560.01
21:42:39|28560.01
21:42:41|28560.01
21:42:41|28560.
21:42:43|28558.03
21:42:45|28558.03
21:42:46|28558.
21:42:46|28558.
21:42:48|28558.
21:42:50|28561.03
21:42:51|28561.03
21:42:51|28561.03
21:42:52|28561.03
21:42:53|28561.03
21:42:54|28561.03
21:42:55|28558.
21:42:57|28558.
21:42:58|28558.
21:42:59|28558.
21:43:00|28558.
21:43:01|28558.
21:43:03|28558.
21:43:04|28558.01
21:43:05|28558.01
21:43:07|28558.01
21:43:08|28558.01
21:43:09|28558.01
21:43:09|28558.01
21:43:10|28558.01
21:43:12|28563.04
21:43:13|28563.03
21:43:14|28561.03
21:43:15|28561.03
21:43:15|28561.03
21:43:16|28561.03
21:43:18|28561.03
21:43:19|28561.03
21:43:20|28561.03
21:43:21|28561.03
21:43:22|28561.03
21:43:23|28561.03
21:43:24|28561.03
21:43:25|28561.03
21:43:26|28561.03
21:43:27|28561.03
21:43:28|28561.03
21:43:29|28561.03
21:43:31|28561.03
21:43:32|28561.19
21:43:34|28561.24
21:43:35|28561.24
21:43:36|28561.24
21:43:38|28561.25
21:43:38|28561.25
21:43:39|28561.25
21:43:40|28565.17
21:43:41|28565.17
21:43:42|28565.17
21:43:43|28565.18
21:43:44|28565.17
21:43:45|28565.17
21:43:46|28565.17
21:43:47|28565.18
21:43:48|28565.17
21:43:49|28565.17
21:43:50|28565.17
21:43:51|28565.17
21:43:53|28565.17
21:43:53|28563.03
21:43:55|28563.02
21:43:56|28563.03
21:43:58|28563.02
21:43:58|28563.02
21:44:00|28563.03
21:44:01|28563.02
21:44:02|28563.02
21:44:03|28563.02
21:44:04|28563.03
21:44:06|28563.02
21:44:08|28563.03
21:44:08|28563.17
21:44:10|28563.16
21:44:10|28563.16
21:44:11|28563.17
21:44:12|28565.17
21:44:13|28565.17
21:44:14|28565.17
21:44:15|28565.18
21:44:16|28565.23
21:44:17|28569.98
21:44:18|28569.98
21:44:19|28569.99
21:44:20|28569.99
21:44:21|28572.23
21:44:22|28569.97
21:44:23|28569.96
21:44:25|28569.97
21:44:25|28569.97
21:44:27|28569.96
21:44:27|28569.97
21:44:28|28567.16
21:44:30|28567.84
21:44:31|28567.84
21:44:32|28567.84
21:44:34|28567.83
21:44:36|28567.83
21:44:36|28567.83
21:44:38|28567.83
21:44:39|28567.83
21:44:40|28567.16
21:44:42|28562.22
21:44:43|28562.22
21:44:44|28562.23
21:44:44|28562.23
21:44:46|28562.23
21:44:47|28562.23
21:44:48|28562.23
21:44:49|28562.23
21:44:50|28562.22
21:44:51|28562.23
21:44:52|28562.23
21:44:53|28562.23
21:44:54|28562.23
21:44:55|28562.23
21:44:56|28562.23
21:44:57|28562.23
21:44:58|28562.23
21:44:59|28567.15
21:45:00|28567.15
21:45:02|28567.15
21:45:03|28567.16
21:45:04|28567.16
21:45:05|28567.15
21:45:06|28567.15
21:45:07|28567.15
21:45:08|28567.15
21:45:09|28567.16
21:45:10|28567.16
21:45:11|28567.16
21:45:13|28565.11
21:45:13|28565.11
21:45:14|28565.11
21:45:16|28565.11
21:45:17|28565.1
21:45:18|28565.1
21:45:19|28565.1
21:45:19|28565.1
21:45:21|28565.1
21:45:22|28565.11
21:45:23|28565.11
21:45:24|28565.11
21:45:24|28565.11
21:45:25|28565.12
21:45:27|28567.08
21:45:27|28567.08
21:45:29|28567.08
21:45:30|28567.08
21:45:31|28567.08
21:45:33|28567.09
21:45:35|28567.09
21:45:35|28567.09
21:45:36|28567.09
21:45:37|28567.08
21:45:39|28567.08
21:45:40|28567.08
21:45:42|28567.08
21:45:43|28567.08
21:45:43|28567.08
21:45:44|28567.08
21:45:46|28567.08
21:45:47|28566.94
21:45:48|28561.37
21:45:49|28557.98
21:45:50|28557.97
21:45:51|28557.97
21:45:52|28557.97
21:45:53|28557.97
21:45:54|28557.97
21:45:55|28557.97
21:45:56|28557.98
21:45:57|28557.97
21:45:58|28557.97
21:45:59|28557.97
21:46:00|28557.98
21:46:01|28557.97
21:46:02|28557.97
21:46:03|28557.97
21:46:04|28557.97
21:46:05|28557.98
21:46:06|28557.97
21:46:07|28557.97
21:46:08|28556.21
21:46:10|28549.94
21:46:10|28548.77
21:46:11|28547.49
21:46:12|28544.63
21:46:13|28544.02
21:46:15|28544.01
21:46:16|28544.02
21:46:17|28544.01
21:46:18|28544.01
21:46:19|28544.01
21:46:20|28544.01
21:46:21|28544.01
21:46:23|28544.01
21:46:23|28544.01
21:46:24|28544.01
21:46:26|28540.01
21:46:27|28540.97
21:46:27|28540.97
21:46:28|28540.97
21:46:29|28540.97
21:46:30|28540.97
21:46:31|28540.97
21:46:32|28540.97
21:46:33|28540.97
21:46:34|28540.97
21:46:35|28540.97
21:46:36|28540.97
21:46:37|28540.96
21:46:38|28540.97
21:46:40|28540.97
21:46:41|28540.97
21:46:42|28540.97
21:46:43|28540.97
21:46:44|28540.96
21:46:45|28540.96
21:46:46|28540.96
21:46:48|28540.96
21:46:49|28540.96
21:46:49|28540.96
21:46:50|28540.97
21:46:52|28549.98
21:46:53|28549.98
21:46:53|28545.65
21:46:54|28545.64
21:46:56|28545.64
21:46:57|28545.65
21:46:58|28545.65
21:46:59|28545.65
21:47:00|28545.65
21:47:01|28545.65
21:47:03|28545.64
21:47:05|28545.63
21:47:06|28545.63
21:47:07|28545.63
21:47:08|28545.63
21:47:09|28545.63
21:47:10|28545.63
21:47:11|28544.25
21:47:13|28541.38
21:47:14|28541.38
21:47:15|28541.38
21:47:16|28541.38
21:47:17|28541.38
21:47:17|28545.38
21:47:19|28545.38
21:47:20|28545.39
21:47:21|28545.39
21:47:22|28545.38
21:47:23|28545.38
21:47:24|28545.65
21:47:24|28545.65
21:47:26|28545.65
21:47:27|28545.65
21:47:27|28545.65
21:47:29|28545.65
21:47:30|28545.65
21:47:32|28545.65
21:47:32|28545.65
21:47:33|28545.65
21:47:35|28545.65
21:47:36|28545.65
21:47:37|28545.65
21:47:39|28545.65
21:47:40|28545.65
21:47:42|28542.31
21:47:43|28542.31
21:47:45|28542.31
21:47:46|28542.31
21:47:48|28542.13
21:47:49|28535.75
21:47:50|28535.75
21:47:51|28535.75
21:47:52|28535.75
21:47:54|28532.64
21:47:55|28533.62
21:47:56|28533.62
21:47:57|28533.62
21:47:59|28533.62
21:48:00|28533.62
21:48:01|28533.62
21:48:02|28531.11
21:48:02|28531.11
21:48:04|28531.11
21:48:06|28528.53
21:48:07|28525.53
21:48:08|28525.37
21:48:09|28525.37
21:48:10|28525.37
21:48:10|28525.37
21:48:12|28525.37
21:48:13|28525.37
21:48:14|28524.01
21:48:14|28524.01
21:48:16|28525.42
21:48:17|28531.07
21:48:18|28531.07
21:48:19|28531.07
21:48:20|28531.08
21:48:20|28531.07
21:48:21|28531.07
21:48:23|28531.08
21:48:24|28531.08
21:48:25|28531.08
21:48:25|28531.08
21:48:27|28531.08
21:48:27|28531.08
21:48:29|28531.07
21:48:30|28531.07
21:48:31|28531.07
21:48:32|28527.1
21:48:34|28525.3
21:48:34|28525.3
21:48:36|28525.3
21:48:36|28525.3
21:48:37|28525.3
21:48:38|28525.29
21:48:40|28522.11
21:48:41|28522.11
21:48:42|28522.11
21:48:43|28522.11
21:48:44|28522.11
21:48:45|28522.11
21:48:46|28522.11
21:48:48|28522.11
21:48:49|28522.11
21:48:50|28522.11
21:48:50|28522.11
21:48:52|28522.12
21:48:53|28522.11
21:48:54|28522.12
21:48:55|28522.12
21:48:56|28522.12
21:48:57|28522.12
21:48:58|28522.12
21:49:00|28522.12
21:49:00|28522.12
21:49:02|28521.59
21:49:02|28516.64
21:49:04|28516.65
21:49:06|28516.64
21:49:07|28516.64
21:49:08|28516.65
21:49:08|28516.65
21:49:09|28516.65
21:49:10|28516.65
21:49:12|28516.65
21:49:13|28516.65
21:49:13|28516.65
21:49:15|28516.65
21:49:16|28516.65
21:49:17|28516.65
21:49:18|28516.65
21:49:19|28516.65
21:49:20|28516.64
21:49:22|28516.65
21:49:22|28516.65
21:49:24|28516.65
21:49:24|28516.65
21:49:26|28516.65
21:49:26|28516.64
21:49:28|28516.64
21:49:28|28516.65
21:49:29|28527.28
21:49:30|28527.28
21:49:31|28527.28
21:49:33|28530.15
21:49:34|28530.14
21:49:36|28530.15
21:49:37|28530.15
21:49:38|28530.15
21:49:39|28530.15
21:49:40|28531.01
21:49:41|28543.19
21:49:42|28543.35
21:49:43|28546.13
21:49:45|28550.64
21:49:45|28550.64
21:49:46|28550.64
21:49:48|28550.64
21:49:49|28550.64
21:49:50|28550.64
21:49:51|28550.64
21:49:52|28550.64
21:49:52|28550.64
21:49:54|28551.33
21:49:54|28551.33
21:49:55|28551.33
21:49:57|28551.33
21:49:57|28551.34
21:49:58|28551.34
21:49:59|28551.34
21:50:00|28551.51
21:50:02|28543.35
21:50:03|28544.42
21:50:04|28544.42
21:50:05|28544.28
21:50:06|28542.82
21:50:08|28542.82
21:50:08|28540.86
21:50:09|28540.85
21:50:10|28549.58
21:50:11|28547.45
21:50:12|28547.45
21:50:14|28547.46
21:50:16|28547.46
21:50:17|28547.46
21:50:18|28547.46
21:50:19|28547.46
21:50:20|28547.46
21:50:20|28547.46
21:50:22|28547.46
21:50:22|28547.46
21:50:23|28547.46
21:50:24|28547.46
21:50:25|28547.61
21:50:27|28548.24
21:50:28|28545.02
21:50:28|28547.61
21:50:30|28547.61
21:50:31|28556.33
21:50:31|28556.33
21:50:32|28552.76
21:50:34|28552.75
21:50:35|28550.61
21:50:36|28550.61
21:50:37|28547.61
21:50:38|28546.39
21:50:40|28540.22
21:50:41|28540.22
21:50:42|28540.22
21:50:44|28540.22
21:50:45|28540.22
21:50:45|28540.22
21:50:46|28540.21
21:50:47|28540.21
21:50:49|28540.21
21:50:49|28540.21
21:50:50|28540.21
21:50:53|28540.22
21:50:54|28540.22
21:50:55|28541.45
21:50:55|28541.45
21:50:57|28541.45
21:50:57|28541.45
21:50:58|28541.45
21:51:00|28541.45
21:51:01|28541.45
21:51:02|28541.45
21:51:04|28541.45
21:51:05|28541.45
21:51:06|28541.45
21:51:08|28541.45
21:51:09|28541.45
21:51:09|28541.46
21:51:10|28545.33
21:51:11|28545.33
21:51:13|28545.33
21:51:14|28545.33
21:51:15|28545.63
21:51:16|28545.63
21:51:17|28545.63
21:51:18|28545.63
21:51:19|28545.63
21:51:20|28545.63
21:51:21|28547.97
21:51:22|28547.97
21:51:23|28547.97
21:51:24|28547.97
21:51:25|28547.97
21:51:26|28547.97
21:51:27|28547.97
21:51:28|28547.98
21:51:29|28547.98
21:51:30|28547.98
21:51:31|28547.98
21:51:32|28547.98
21:51:33|28548.12
21:51:35|28556.33
21:51:37|28552.69
21:51:38|28552.69
21:51:40|28552.69
21:51:40|28550.26
21:51:42|28550.26
21:51:44|28550.25
21:51:45|28550.25
21:51:47|28553.2
21:51:47|28553.2
21:51:48|28553.2
21:51:50|28553.21
21:51:51|28553.21
21:51:53|28547.49
21:51:54|28550.46
21:51:55|28553.2
21:51:56|28553.2
21:51:57|28553.2
21:51:58|28553.2
21:52:00|28553.2
21:52:01|28553.2
21:52:02|28553.19
21:52:03|28553.2
21:52:04|28553.2
21:52:05|28553.15
21:52:06|28547.49
21:52:07|28551.
21:52:08|28551.
21:52:09|28556.21
21:52:10|28558.14
21:52:12|28558.5
21:52:13|28558.48
21:52:14|28553.34
21:52:15|28553.34
21:52:15|28552.49
21:52:17|28552.48
21:52:18|28552.48
21:52:19|28552.48
21:52:20|28552.48
21:52:21|28552.48
21:52:22|28552.47
21:52:23|28552.47
21:52:24|28552.47
21:52:25|28552.48
21:52:26|28552.48
21:52:27|28552.48
21:52:28|28552.48
21:52:29|28547.81
21:52:30|28547.81
21:52:31|28547.81
21:52:32|28547.81
21:52:33|28547.81
21:52:34|28547.81
21:52:35|28547.81
21:52:37|28547.81
21:52:39|28547.81
21:52:39|28547.81
21:52:40|28547.81
21:52:41|28547.81
21:52:43|28547.81
21:52:44|28547.81
21:52:45|28547.81
21:52:46|28547.81
21:52:47|28547.81
21:52:49|28547.81
21:52:49|28547.81
21:52:51|28547.81
21:52:51|28547.81
21:52:52|28547.81
21:52:53|28547.81
21:52:54|28547.81
21:52:55|28547.81
21:52:57|28547.81
21:52:58|28547.81
21:52:58|28547.81
21:52:59|28547.81
21:53:01|28547.81
21:53:02|28547.81
21:53:03|28547.81
21:53:03|28547.81
21:53:05|28547.8
21:53:06|28547.81
21:53:07|28547.81
21:53:08|28547.81
21:53:09|28547.81
21:53:11|28547.81
21:53:12|28547.81
21:53:13|28547.81
21:53:13|28547.82
21:53:15|28547.82
21:53:16|28547.82
21:53:17|28547.82
21:53:18|28547.82
21:53:19|28547.82
21:53:20|28547.82
21:53:21|28547.82
21:53:22|28547.82
21:53:22|28546.09
21:53:24|28546.09
21:53:24|28546.09
21:53:26|28546.1
21:53:26|28546.1
21:53:27|28546.09
21:53:29|28543.14
21:53:30|28543.14
21:53:31|28543.14
21:53:32|28542.49
21:53:33|28542.49
21:53:34|28542.48
21:53:35|28542.48
21:53:36|28542.48
21:53:38|28542.48
21:53:38|28542.48
21:53:39|28542.34
21:53:41|28542.34
21:53:43|28542.34
21:53:43|28537.66
21:53:44|28537.17
21:53:45|28537.17
21:53:47|28537.17
21:53:47|28537.17
21:53:48|28537.17
21:53:49|28537.18
21:53:51|28537.18
21:53:53|28537.18
21:53:53|28537.18
21:53:54|28537.18
21:53:55|28537.18
21:53:56|28537.18
21:53:57|28537.18
21:53:58|28537.18
21:53:59|28537.18
21:54:00|28537.18
21:54:01|28537.18
21:54:03|28537.17
21:54:04|28537.17
21:54:05|28537.18
21:54:07|28537.18
21:54:07|28537.18
21:54:08|28537.18
21:54:10|28537.18
21:54:10|28537.18
21:54:12|28537.18
21:54:12|28537.18
21:54:14|28537.18
21:54:14|28537.18
21:54:16|28537.18
21:54:17|28537.17
21:54:18|28537.18
21:54:20|28541.43
21:54:21|28541.58
21:54:23|28541.59
21:54:23|28538.44
21:54:25|28538.44
21:54:26|28538.44
21:54:27|28538.45
21:54:27|28538.44
21:54:29|28538.44
21:54:29|28538.44
21:54:30|28538.44
21:54:32|28538.44
21:54:32|28538.44
21:54:34|28538.6
21:54:35|28538.6
21:54:35|28538.6
21:54:36|28538.6
21:54:38|28538.59
21:54:39|28538.59
21:54:40|28538.6
21:54:42|28538.6
21:54:42|28538.6
21:54:44|28538.59
21:54:44|28538.59
21:54:47|28538.59
21:54:47|28538.6
21:54:49|28538.6
21:54:51|28542.5
21:54:53|28542.5
21:54:53|28542.5
21:54:55|28542.51
21:54:56|28542.51
21:54:58|28542.51
21:54:59|28542.51
21:55:00|28542.51
21:55:01|28542.51
21:55:01|28542.51
21:55:03|28542.51
21:55:03|28542.51
21:55:06|28542.5
21:55:06|28542.5
21:55:08|28542.5
21:55:10|28542.51
21:55:10|28549.32
21:55:11|28549.31
21:55:12|28549.32
21:55:13|28549.32
21:55:14|28554.05
21:55:15|28554.05
21:55:16|28554.05
21:55:17|28554.05
21:55:19|28554.05
21:55:19|28554.05
21:55:20|28554.05
21:55:21|28549.48
21:55:22|28549.48
21:55:23|28549.49
21:55:24|28549.48
21:55:25|28549.48
21:55:26|28549.48
21:55:28|28549.46
21:55:29|28549.46
21:55:29|28549.46
21:55:30|28549.47
21:55:31|28549.47
21:55:32|28549.46
21:55:33|28549.46
21:55:35|28549.47
21:55:35|28544.41
21:55:37|28544.41
21:55:37|28544.41
21:55:38|28544.41
21:55:39|28544.41
21:55:41|28544.41
21:55:42|28544.41
21:55:44|28544.41
21:55:45|28544.41
21:55:46|28544.41
21:55:47|28544.4
21:55:49|28544.4
21:55:49|28544.41
21:55:51|28544.41
21:55:52|28544.41
21:55:52|28544.41
21:55:54|28544.41
21:55:55|28544.4
21:55:56|28544.41
21:55:58|28544.4
21:55:59|28544.4
21:56:01|28544.4
21:56:02|28544.41
21:56:04|28544.41
21:56:05|28540.73
21:56:07|28538.01
21:56:08|28538.01
21:56:08|28537.68
21:56:10|28537.18
21:56:11|28535.74
21:56:12|28535.74
21:56:13|28535.74
21:56:14|28535.74
21:56:15|28535.74
21:56:17|28535.74
21:56:17|28535.74
21:56:19|28535.74
21:56:20|28535.74
21:56:20|28535.75
21:56:22|28535.75
21:56:23|28535.74
21:56:24|28535.74
21:56:24|28535.75
21:56:26|28535.75
21:56:26|28535.75
21:56:27|28535.75
21:56:28|28535.75
21:56:30|28535.75
21:56:31|28535.75
21:56:32|28535.75
21:56:33|28535.75
21:56:34|28535.75
21:56:35|28535.75
21:56:36|28535.75
21:56:37|28535.75
21:56:38|28535.75
21:56:39|28535.75
21:56:41|28520.01
21:56:43|28518.62
21:56:44|28516.65
21:56:45|28516.66
21:56:46|28516.66
21:56:48|28513.91
21:56:48|28513.91
21:56:50|28513.9
21:56:51|28513.9
21:56:52|28513.91
21:56:54|28513.91
21:56:54|28513.91
21:56:55|28512.27
21:56:56|28512.27
21:56:57|28512.27
21:56:58|28512.27
21:56:59|28512.27
21:57:00|28512.28
21:57:01|28512.28
21:57:02|28512.28
21:57:03|28521.52
21:57:05|28521.53
21:57:06|28521.53
21:57:07|28521.53
21:57:08|28521.53
21:57:09|28521.53
21:57:10|28527.29
21:57:11|28527.29
21:57:11|28527.29
21:57:13|28527.29
21:57:14|28527.3
21:57:14|28527.3
21:57:16|28527.3
21:57:17|28527.3
21:57:18|28527.3
21:57:19|28527.3
21:57:20|28527.3
21:57:22|28527.3
21:57:22|28527.3
21:57:23|28527.3
21:57:24|28527.3
21:57:26|28527.3
21:57:26|28527.29
21:57:27|28527.29
21:57:28|28527.3
21:57:30|28527.3
21:57:30|28527.3
21:57:31|28527.3
21:57:32|28527.3
21:57:33|28527.3
21:57:34|28527.3
21:57:36|28527.3
21:57:36|28527.3
21:57:37|28527.29
21:57:38|28527.29
21:57:40|28525.86
21:57:42|28525.86
21:57:43|28525.87
21:57:44|28525.87
21:57:45|28525.87
21:57:46|28525.87
21:57:47|28525.87
21:57:48|28525.87
21:57:49|28525.87
21:57:51|28525.87
21:57:52|28525.87
21:57:53|28525.87
21:57:54|28525.87
21:57:55|28525.87
21:57:56|28525.87
21:57:57|28525.87
21:57:58|28525.87
21:57:59|28525.87
21:58:00|28525.87
21:58:02|28525.87
21:58:03|28525.87
21:58:04|28525.87
21:58:05|28525.87
21:58:05|28525.87
21:58:06|28525.87
21:58:08|28525.86
21:58:09|28525.86
21:58:10|28525.86
21:58:11|28525.86
21:58:12|28525.87
21:58:13|28525.87
21:58:14|28525.87
21:58:15|28525.86
21:58:16|28525.86
21:58:17|28522.6
21:58:18|28522.59
21:58:19|28522.6
21:58:20|28522.6
21:58:21|28522.59
21:58:22|28522.59
21:58:23|28522.59
21:58:24|28522.59
21:58:25|28522.59
21:58:26|28522.6
21:58:27|28522.6
21:58:28|28522.6
21:58:30|28522.6
21:58:30|28522.6
21:58:32|28522.6
21:58:33|28522.6
21:58:34|28522.6
21:58:35|28522.6
21:58:36|28522.6
21:58:37|28522.6
21:58:38|28522.6
21:58:39|28522.6
21:58:40|28522.6
21:58:42|28522.6
21:58:44|28522.6
21:58:45|28522.6
21:58:46|28522.6
21:58:47|28522.6
21:58:49|28522.6
21:58:51|28522.6
21:58:52|28523.09
21:58:53|28523.09
21:58:54|28520.02
21:58:54|28524.01
21:58:56|28524.01
21:58:57|28524.01
21:58:59|28524.01
21:58:59|28524.
21:59:01|28524.
21:59:02|28524.01
21:59:03|28524.01
21:59:05|28524.98
21:59:07|28533.43
21:59:08|28533.57
21:59:08|28533.57
21:59:09|28535.84
21:59:10|28535.84
21:59:12|28534.65
21:59:13|28534.65
21:59:14|28528.86
21:59:16|28528.73
21:59:17|28528.73
21:59:18|28527.35
21:59:19|28527.35
21:59:19|28527.35
21:59:21|28527.35
21:59:22|28527.36
21:59:23|28527.36
21:59:24|28527.36
21:59:25|28527.36
21:59:26|28527.36
21:59:27|28527.36
21:59:27|28527.36
21:59:29|28527.36
21:59:30|28527.36
21:59:31|28527.36
21:59:31|28527.36
21:59:33|28527.36
21:59:33|28527.36
21:59:35|28527.36
21:59:36|28527.36
21:59:36|28527.35
21:59:38|28527.35
21:59:39|28527.36
21:59:40|28527.36
21:59:41|28527.35
21:59:43|28527.35
21:59:44|28527.35
21:59:44|28527.35
21:59:47|28527.36
21:59:47|28527.36
21:59:48|28527.36
21:59:49|28527.36
21:59:50|28527.36
21:59:52|28527.36
21:59:53|28529.23
21:59:54|28529.23
21:59:55|28529.23
21:59:56|28529.23
21:59:57|28529.23
21:59:58|28529.23
21:59:59|28529.22
22:00:00|28529.16
22:00:01|28520.01
22:00:02|28520.01
22:00:04|28520.01
22:00:06|28520.01
22:00:07|28520.01
22:00:08|28520.01
22:00:09|28520.01
22:00:10|28520.01
22:00:11|28520.01
22:00:12|28520.01
22:00:13|28519.15
22:00:15|28515.4
22:00:15|28515.4
22:00:17|28515.39
22:00:18|28515.39
22:00:18|28515.39
22:00:20|28515.39
22:00:20|28527.51
22:00:21|28529.23
22:00:23|28539.97
22:00:24|28546.49
22:00:24|28546.49
22:00:26|28546.5
22:00:27|28544.14
22:00:28|28544.14
22:00:28|28544.14
22:00:30|28544.14
22:00:31|28544.14
22:00:32|28544.14
22:00:32|28544.14
22:00:33|28535.37
22:00:34|28535.36
22:00:35|28532.29
22:00:36|28532.66
22:00:38|28532.66
22:00:39|28532.66
22:00:39|28532.66
22:00:40|28532.66
22:00:42|28532.65
22:00:42|28532.66
22:00:44|28532.86
22:00:45|28532.87
22:00:47|28532.87
22:00:48|28532.87
22:00:50|28532.87
22:00:51|28532.87
22:00:52|28536.69
22:00:53|28536.69
22:00:54|28536.69
22:00:55|28536.69
22:00:57|28536.69
22:00:58|28536.69
22:00:59|28536.69
22:01:00|28536.69
22:01:01|28536.69
22:01:02|28536.69
22:01:04|28536.68
22:01:05|28536.68
22:01:06|28536.68
22:01:07|28536.68
22:01:08|28527.01
22:01:09|28529.39
22:01:11|28529.39
22:01:13|28529.39
22:01:14|28527.03
22:01:15|28529.37
22:01:15|28529.37
22:01:17|28529.37
22:01:18|28529.37
22:01:18|28529.37
22:01:20|28529.37
22:01:20|28529.37
22:01:22|28529.37
22:01:23|28529.37
22:01:24|28529.37
22:01:25|28529.37
22:01:25|28529.37
22:01:27|28529.37
22:01:28|28529.37
22:01:29|28529.38
22:01:29|28529.38
22:01:31|28529.38
22:01:32|28529.38
22:01:32|28529.38
22:01:34|28529.38
22:01:35|28529.38
22:01:36|28529.38
22:01:37|28529.38
22:01:38|28529.38
22:01:39|28529.38
22:01:40|28529.38
22:01:40|28529.38
22:01:41|28529.37
22:01:43|28529.38
22:01:43|28529.38
22:01:45|28529.38
22:01:47|28529.38
22:01:49|28529.37
22:01:50|28529.39
22:01:51|28529.39
22:01:52|28529.38
22:01:53|28529.39
22:01:54|28529.39
22:01:56|28529.39
22:01:57|28529.39
22:01:59|28529.38
22:01:59|28534.55
22:02:01|28536.71
22:02:02|28536.71
22:02:04|28536.71
22:02:05|28536.71
22:02:06|28536.71
22:02:07|28536.71
22:02:08|28536.71
22:02:09|28536.71
22:02:10|28536.71
22:02:11|28536.71
22:02:12|28536.71
22:02:13|28536.7
22:02:14|28536.71
22:02:15|28536.71
22:02:16|28536.71
22:02:17|28536.71
22:02:18|28536.71
22:02:19|28536.71
22:02:20|28536.71
22:02:21|28536.71
22:02:22|28536.71
22:02:23|28536.71
22:02:24|28536.7
22:02:25|28536.7
22:02:26|28536.7
22:02:27|28536.7
22:02:28|28536.7
22:02:29|28536.71
22:02:30|28536.71
22:02:31|28536.71
22:02:32|28536.71
22:02:33|28536.71
22:02:34|28536.71
22:02:35|28536.71
22:02:36|28536.71
22:02:37|28536.7
22:02:38|28536.7
22:02:39|28536.7
22:02:40|28536.7
22:02:41|28536.7
22:02:42|28536.7
22:02:43|28536.7
22:02:44|28536.7
22:02:45|28536.7
22:02:47|28536.71
22:02:48|28536.71
22:02:50|28538.1
22:02:51|28538.1
22:02:53|28538.1
22:02:54|28538.1
22:02:55|28539.56
22:02:56|28539.56
22:02:58|28539.56
22:02:58|28539.56
22:02:59|28539.56
22:03:01|28540.
22:03:02|28540.
22:03:03|28540.
22:03:05|28543.8
22:03:05|28543.8
22:03:08|28543.79
22:03:08|28543.51
22:03:09|28538.24
22:03:10|28538.24
22:03:11|28538.24
22:03:12|28536.71
22:03:13|28536.71
22:03:14|28536.71
22:03:16|28536.71
22:03:17|28536.71
22:03:18|28536.71
22:03:19|28536.71
22:03:21|28536.71
22:03:21|28536.71
22:03:23|28536.7
22:03:25|28536.66
22:03:26|28525.4
22:03:26|28514.76
22:03:28|28514.1
22:03:28|28519.1
22:03:30|28519.1
22:03:31|28519.1
22:03:33|28519.1
22:03:34|28519.1
22:03:35|28519.1
22:03:35|28519.09
22:03:36|28519.1
22:03:38|28519.1
22:03:38|28519.1
22:03:40|28519.1
22:03:41|28519.09
22:03:41|28519.09
22:03:42|28519.09
22:03:44|28519.1
22:03:45|28519.1
22:03:45|28519.09
22:03:47|28519.09
22:03:49|28519.1
22:03:50|28519.1
22:03:52|28514.32
22:03:53|28514.31
22:03:55|28514.31
22:03:56|28514.32
22:03:57|28514.32
22:03:59|28514.31
22:04:00|28514.31
22:04:01|28516.83
22:04:02|28516.84
22:04:03|28516.84
22:04:05|28513.86
22:04:06|28513.85
22:04:07|28513.85
22:04:09|28513.85
22:04:10|28513.85
22:04:11|28513.85
22:04:11|28504.89
22:04:13|28504.89
22:04:13|28504.89
22:04:15|28504.89
22:04:15|28504.89
22:04:17|28504.89
22:04:18|28513.85
22:04:19|28513.84
22:04:20|28513.85
22:04:21|28513.85
22:04:22|28513.84
22:04:23|28513.84
22:04:24|28513.85
22:04:25|28513.85
22:04:26|28513.85
22:04:26|28513.85
22:04:28|28513.85
22:04:29|28517.07
22:04:30|28517.07
22:04:31|28517.07
22:04:32|28517.07
22:04:33|28517.07
22:04:34|28517.07
22:04:35|28517.06
22:04:35|28517.06
22:04:37|28517.06
22:04:37|28517.06
22:04:39|28517.06
22:04:40|28517.06
22:04:41|28517.07
22:04:42|28517.07
22:04:43|28517.07
22:04:44|28517.07
22:04:45|28517.07
22:04:46|28517.07
22:04:47|28517.07
22:04:49|28521.99
22:04:49|28522.61
22:04:51|28522.61
22:04:52|28522.61
22:04:54|28523.72
22:04:55|28523.72
22:04:55|28523.72
22:04:57|28523.71
22:04:59|28523.71
22:05:00|28523.71
22:05:01|28523.71
22:05:02|28523.72
22:05:03|28523.71
22:05:05|28523.71
22:05:07|28523.71
22:05:08|28523.71
22:05:09|28523.71
22:05:09|28523.71
22:05:11|28523.71
22:05:12|28523.71
22:05:12|28523.71
22:05:14|28523.72
22:05:15|28523.72
22:05:16|28524.84
22:05:17|28529.83
22:05:18|28536.
22:05:18|28540.
22:05:20|28539.99
22:05:21|28539.99
22:05:22|28539.99
22:05:23|28539.88
22:05:24|28539.88
22:05:25|28537.77
22:05:25|28540.34
22:05:27|28540.79
22:05:28|28540.79
22:05:29|28540.79
22:05:30|28540.79
22:05:31|28540.79
22:05:31|28540.15
22:05:32|28540.14
22:05:34|28540.14
22:05:35|28546.54
22:05:36|28555.6
22:05:37|28561.79
22:05:37|28565.54
22:05:38|28565.54
22:05:40|28564.1
22:05:41|28564.1
22:05:42|28564.1
22:05:43|28564.1
22:05:44|28564.1
22:05:45|28563.06
22:05:46|28562.36
22:05:47|28562.36
22:05:49|28562.36
22:05:51|28562.35
22:05:52|28560.09
22:05:53|28560.1
22:05:55|28560.1
22:05:57|28560.1
22:05:58|28560.1
22:05:59|28560.1
22:06:01|28560.1
22:06:02|28560.1
22:06:04|28560.09
22:06:05|28560.1
22:06:06|28560.1
22:06:07|28560.1
22:06:08|28560.1
22:06:09|28560.91
22:06:10|28560.91
22:06:10|28560.91
22:06:11|28560.91
22:06:12|28560.91
22:06:13|28560.91
22:06:14|28560.9
22:06:15|28560.9
22:06:17|28560.9
22:06:17|28560.9
22:06:18|28560.9
22:06:20|28560.9
22:06:21|28560.9
22:06:22|28560.9
22:06:22|28560.9
22:06:23|28560.9
22:06:25|28560.91
22:06:26|28560.91
22:06:27|28560.91
22:06:27|28560.91
22:06:29|28560.91
22:06:29|28560.91
22:06:31|28560.91
22:06:32|28560.91
22:06:33|28560.91
22:06:34|28560.91
22:06:34|28560.91
22:06:35|28560.91
22:06:36|28560.91
22:06:37|28560.91
22:06:39|28560.91
22:06:40|28560.91
22:06:41|28560.9
22:06:42|28560.9
22:06:43|28560.9
22:06:44|28560.9
22:06:45|28560.9
22:06:46|28560.9
22:06:47|28561.5
22:06:48|28561.5
22:06:50|28561.5
22:06:52|28561.5
22:06:53|28561.5
22:06:54|28561.51
22:06:55|28561.51
22:06:57|28561.51
22:06:57|28561.51
22:06:59|28561.51
22:07:00|28561.5
22:07:01|28566.18
22:07:03|28577.42
22:07:05|28577.41
22:07:06|28574.3
22:07:07|28567.77
22:07:08|28567.77
22:07:09|28567.77
22:07:10|28567.78
22:07:11|28562.67
22:07:13|28564.09
22:07:14|28562.66
22:07:15|28562.66
22:07:16|28562.66
22:07:17|28562.66
22:07:17|28562.67
22:07:19|28562.67
22:07:19|28562.66
22:07:21|28561.76
22:07:22|28561.76
22:07:23|28552.77
22:07:24|28552.77
22:07:25|28552.77
22:07:26|28552.77
22:07:27|28552.77
22:07:29|28551.43
22:07:30|28551.43
22:07:32|28551.42
22:07:32|28551.43
22:07:33|28552.77
22:07:34|28552.77
22:07:35|28552.76
22:07:36|28552.76
22:07:38|28552.76
22:07:38|28552.76
22:07:39|28552.76
22:07:41|28552.76
22:07:41|28552.76
22:07:43|28552.76
22:07:43|28552.72
22:07:44|28552.71
22:07:46|28552.71
22:07:47|28552.71
22:07:47|28552.71
22:07:48|28552.71
22:07:50|28552.71
22:07:50|28552.71
22:07:52|28552.72
22:07:53|28552.71
22:07:55|28552.71
22:07:56|28552.72
22:07:57|28552.72
22:07:59|28552.72
22:07:59|28552.72
22:08:00|28552.72
22:08:01|28552.72
22:08:03|28552.71
22:08:05|28552.28
22:08:07|28545.72
22:08:08|28545.72
22:08:09|28545.72
22:08:10|28544.39
22:08:11|28544.39
22:08:12|28544.39
22:08:13|28544.39
22:08:15|28544.18
22:08:15|28544.03
22:08:16|28544.38
22:08:17|28544.38
22:08:19|28545.8
22:08:20|28545.8
22:08:21|28545.8
22:08:22|28545.8
22:08:23|28542.81
22:08:24|28541.33
22:08:25|28537.83
22:08:26|28537.83
22:08:27|28537.83
22:08:28|28537.83
22:08:29|28536.92
22:08:30|28536.92
22:08:31|28536.92
22:08:32|28536.92
22:08:33|28536.92
22:08:34|28536.92
22:08:35|28537.68
22:08:36|28543.53
22:08:37|28545.8
22:08:38|28545.8
22:08:39|28545.8
22:08:41|28545.79
22:08:41|28545.79
22:08:42|28545.79
22:08:44|28545.79
22:08:45|28545.79
22:08:45|28545.79
22:08:47|28545.79
22:08:48|28545.8
22:08:48|28545.8
22:08:50|28545.8
22:08:51|28545.8
22:08:52|28545.79
22:08:53|28545.79
22:08:54|28545.8
22:08:55|28545.8
22:08:56|28545.8
22:08:58|28545.8
22:08:59|28545.8
22:09:01|28545.8
22:09:01|28545.8
22:09:02|28545.8
22:09:03|28543.54
22:09:05|28543.54
22:09:06|28543.55
22:09:07|28543.55
22:09:08|28543.55
22:09:09|28543.55
22:09:10|28543.55
22:09:12|28545.79
22:09:13|28545.79
22:09:14|28545.79
22:09:15|28545.79
22:09:16|28545.79
22:09:17|28545.79
22:09:18|28545.79
22:09:19|28545.79
22:09:20|28545.79
22:09:21|28545.79
22:09:22|28545.79
22:09:23|28545.79
22:09:24|28545.79
22:09:25|28545.79
22:09:26|28545.79
22:09:27|28545.79
22:09:28|28545.79
22:09:29|28545.79
22:09:30|28545.79
22:09:31|28545.79
22:09:32|28545.79
22:09:33|28545.78
22:09:34|28545.78
22:09:35|28545.78
22:09:36|28545.78
22:09:37|28545.78
22:09:38|28545.78
22:09:39|28545.79
22:09:40|28545.79
22:09:41|28545.79
22:09:42|28545.79
22:09:43|28545.79
22:09:44|28545.79
22:09:45|28545.79
22:09:46|28545.79
22:09:47|28545.79
22:09:48|28545.79
22:09:49|28545.79
22:09:50|28545.79
22:09:51|28545.79
22:09:52|28545.79
22:09:54|28542.11
22:09:54|28541.97
22:09:56|28541.97
22:09:58|28537.89
22:10:00|28537.89
22:10:01|28537.89
22:10:02|28537.89
22:10:02|28537.89
22:10:04|28537.89
22:10:05|28537.89
22:10:06|28539.3
22:10:07|28539.3
22:10:08|28539.3
22:10:09|28539.3
22:10:11|28537.89
22:10:12|28537.89
22:10:13|28537.89
22:10:14|28537.88
22:10:15|28537.89
22:10:16|28537.89
22:10:17|28537.88
22:10:18|28537.88
22:10:19|28537.88
22:10:20|28537.89
22:10:21|28537.89
22:10:22|28537.89
22:10:23|28537.88
22:10:25|28537.88
22:10:26|28537.89
22:10:27|28537.89
22:10:28|28537.88
22:10:29|28537.88
22:10:30|28537.89
22:10:31|28537.89
22:10:32|28537.89
22:10:33|28537.89
22:10:34|28537.89
22:10:35|28537.89
22:10:36|28537.89
22:10:37|28537.89
22:10:37|28535.88
22:10:39|28530.06
22:10:39|28530.06
22:10:41|28530.02
22:10:42|28530.95
22:10:43|28533.54
22:10:44|28533.53
22:10:45|28533.53
22:10:46|28533.53
22:10:46|28533.53
22:10:49|28533.53
22:10:49|28533.53
22:10:50|28533.53
22:10:51|28533.53
22:10:53|28533.53
22:10:54|28533.53
22:10:55|28533.53
22:10:56|28533.53
22:10:57|28533.53
22:10:59|28533.54
22:11:00|28533.53
22:11:01|28533.54
22:11:02|28533.54
22:11:03|28533.54
22:11:04|28533.54
22:11:06|28533.54
22:11:07|28533.53
22:11:09|28533.53
22:11:10|28533.53
22:11:11|28533.53
22:11:12|28533.53
22:11:14|28533.53
22:11:15|28533.53
22:11:15|28533.53
22:11:17|28533.53
22:11:18|28533.54
22:11:19|28533.53
22:11:19|28533.54
22:11:21|28533.54
22:11:21|28533.53
22:11:22|28534.95
22:11:23|28537.89
22:11:25|28537.88
22:11:26|28537.88
22:11:27|28537.89
22:11:28|28537.89
22:11:29|28537.89
22:11:31|28537.89
22:11:32|28537.89
22:11:33|28537.89
22:11:34|28537.88
22:11:35|28537.88
22:11:36|28537.88
22:11:37|28537.89
22:11:39|28537.88
22:11:40|28537.88
22:11:40|28537.88
22:11:41|28537.88
22:11:43|28537.88
22:11:44|28537.89
22:11:45|28537.89
22:11:46|28537.88
22:11:47|28537.88
22:11:48|28537.89
22:11:49|28537.9
22:11:50|28537.9
22:11:51|28537.9
22:11:52|28537.9
22:11:54|28537.9
22:11:54|28539.66
22:11:57|28539.66
22:11:57|28550.24
22:11:58|28555.12
22:11:59|28555.26
22:12:00|28559.95
22:12:01|28559.94
22:12:02|28559.94
22:12:03|28559.95
22:12:05|28559.95
22:12:06|28559.95
22:12:07|28559.95
22:12:09|28559.95
22:12:10|28559.94
22:12:11|28559.94
22:12:12|28559.94
22:12:14|28559.94
22:12:16|28559.93
22:12:16|28559.94
22:12:18|28559.94
22:12:18|28559.94
22:12:20|28559.93
22:12:20|28562.51
22:12:21|28562.51
22:12:23|28560.57
22:12:23|28564.14
22:12:24|28564.14
22:12:25|28565.29
22:12:27|28569.8
22:12:27|28577.97
22:12:28|28580.7
22:12:30|28584.54
22:12:30|28584.53
22:12:31|28583.95
22:12:32|28582.1
22:12:33|28576.53
22:12:34|28576.53
22:12:35|28576.53
22:12:36|28567.62
22:12:37|28567.33
22:12:39|28566.14
22:12:40|28570.79
22:12:41|28564.1
22:12:42|28564.1
22:12:43|28564.01
22:12:44|28564.01
22:12:45|28564.01
22:12:46|28564.01
22:12:47|28564.01
22:12:48|28564.01
22:12:49|28564.01
22:12:50|28564.01
22:12:51|28564.01
22:12:52|28564.01
22:12:53|28564.01
22:12:54|28564.01
22:12:55|28564.01
22:12:56|28564.01
22:12:57|28564.01
22:12:58|28564.01
22:13:00|28564.01
22:13:01|28564.01
22:13:02|28564.01
22:13:03|28564.01
22:13:04|28564.
22:13:05|28564.
22:13:06|28564.01
22:13:07|28564.01
22:13:08|28564.01
22:13:09|28564.01
22:13:11|28564.01
22:13:12|28564.01
22:13:13|28564.01
22:13:14|28564.01
22:13:15|28564.01
22:13:16|28564.01
22:13:17|28564.01
22:13:18|28565.42
22:13:19|28572.61
22:13:20|28574.33
22:13:21|28574.33
22:13:22|28574.33
22:13:23|28574.32
22:13:24|28574.32
22:13:25|28574.32
22:13:26|28574.33
22:13:28|28574.33
22:13:29|28574.33
22:13:30|28574.33
22:13:31|28574.32
22:13:32|28574.32
22:13:33|28574.32
22:13:34|28574.32
22:13:35|28574.33
22:13:36|28574.33
22:13:37|28574.33
22:13:38|28574.33
22:13:39|28574.32
22:13:41|28574.32
22:13:41|28574.32
22:13:43|28574.32
22:13:43|28574.32
22:13:45|28574.32
22:13:45|28574.32
22:13:47|28574.32
22:13:47|28574.33
22:13:49|28574.33
22:13:49|28575.24
22:13:51|28575.24
22:13:51|28575.24
22:13:53|28575.24
22:13:54|28575.24
22:13:55|28575.24
22:13:55|28575.25
22:13:57|28575.24
22:13:58|28575.24
22:14:00|28575.24
22:14:02|28575.24
22:14:02|28575.25
22:14:03|28575.25
22:14:04|28575.24
22:14:05|28575.25
22:14:06|28575.25
22:14:07|28572.89
22:14:08|28572.89
22:14:09|28568.18
22:14:10|28568.17
22:14:11|28568.18
22:14:12|28568.18
22:14:14|28568.18
22:14:15|28569.59
22:14:16|28569.58
22:14:17|28569.59
22:14:18|28569.59
22:14:19|28569.59
22:14:20|28569.59
22:14:21|28569.59
22:14:22|28569.59
22:14:23|28569.58
22:14:24|28569.59
22:14:25|28569.59
22:14:26|28569.59
22:14:27|28569.59
22:14:28|28569.59
22:14:29|28569.49
22:14:30|28569.49
22:14:31|28569.5
22:14:32|28569.5
22:14:33|28567.33
22:14:34|28567.33
22:14:35|28567.33
22:14:36|28556.83
22:14:37|28552.77
22:14:38|28555.43
22:14:39|28555.43
22:14:40|28558.26
22:14:41|28556.82
22:14:42|28552.81
22:14:43|28552.81
22:14:45|28555.28
22:14:45|28555.29
22:14:48|28553.01
22:14:48|28553.01
22:14:49|28553.01
22:14:51|28553.01
22:14:51|28550.31
22:14:53|28550.31
22:14:54|28550.31
22:14:55|28550.31
22:14:56|28550.31
22:14:57|28550.32
22:14:59|28550.32
22:14:59|28550.31
22:15:00|28550.32
22:15:01|28550.31
22:15:03|28550.31
22:15:03|28550.31
22:15:04|28550.31
22:15:06|28547.57
22:15:08|28546.6
22:15:09|28542.26
22:15:10|28542.26
22:15:12|28542.26
22:15:13|28542.26
22:15:14|28542.42
22:15:15|28548.59
22:15:16|28551.73
22:15:17|28556.13
22:15:19|28556.13
22:15:20|28556.13
22:15:21|28556.13
22:15:22|28556.13
22:15:23|28556.13
22:15:24|28556.12
22:15:25|28556.12
22:15:26|28556.12
22:15:27|28556.12
22:15:28|28556.12
22:15:29|28556.12
22:15:30|28556.12
22:15:31|28556.12
22:15:32|28556.12
22:15:33|28556.12
22:15:34|28556.12
22:15:35|28554.69
22:15:36|28554.69
22:15:38|28554.69
22:15:38|28554.69
22:15:40|28554.69
22:15:41|28557.54
22:15:42|28557.54
22:15:43|28557.53
22:15:44|28557.54
22:15:45|28556.12
22:15:46|28556.12
22:15:47|28556.12
22:15:47|28556.01
22:15:49|28556.01
22:15:49|28555.
22:15:51|28555.
22:15:52|28555.
22:15:53|28555.
22:15:53|28553.58
22:15:54|28553.58
22:15:56|28553.58
22:15:57|28553.57
22:15:57|28553.58
22:15:59|28553.79
22:16:00|28553.79
22:16:02|28564.45
22:16:02|28561.94
22:16:04|28559.84
22:16:05|28559.84
22:16:06|28559.84
22:16:08|28549.72
22:16:09|28549.72
22:16:09|28547.01
22:16:11|28543.52
22:16:12|28543.53
22:16:13|28543.53
22:16:14|28543.53
22:16:16|28543.53
22:16:17|28543.52
22:16:19|28545.08
22:16:19|28545.08
22:16:20|28545.08
22:16:21|28545.08
22:16:22|28545.08
22:16:23|28545.07
22:16:25|28545.07
22:16:26|28545.07
22:16:27|28545.07
22:16:28|28545.07
22:16:29|28543.64
22:16:30|28543.64
22:16:31|28543.64
22:16:31|28543.64
22:16:32|28543.64
22:16:34|28543.65
22:16:35|28543.65
22:16:36|28544.54
22:16:37|28555.69
22:16:37|28555.69
22:16:39|28555.69
22:16:40|28555.67
22:16:41|28555.66
22:16:41|28555.66
22:16:43|28546.31
22:16:44|28546.31
22:16:44|28543.64
22:16:45|28543.64
22:16:47|28543.64
22:16:48|28543.64
22:16:49|28543.65
22:16:50|28543.65
22:16:50|28546.47
22:16:52|28547.17
22:16:53|28547.17
22:16:53|28547.17
22:16:55|28547.17
22:16:56|28547.17
22:16:57|28548.59
22:16:58|28548.59
22:16:59|28548.59
22:17:01|28548.58
22:17:02|28548.59
22:17:03|28543.64
22:17:04|28543.64
22:17:05|28543.52
22:17:07|28543.52
22:17:08|28542.21
22:17:09|28542.21
22:17:10|28542.21
22:17:11|28542.22
22:17:12|28542.21
22:17:13|28542.21
22:17:14|28542.22
22:17:15|28540.08
22:17:17|28540.08
22:17:18|28540.09
22:17:19|28540.08
22:17:20|28540.08
22:17:21|28540.08
22:17:22|28540.08
22:17:23|28540.08
22:17:24|28540.08
22:17:26|28540.08
22:17:26|28540.09
22:17:28|28540.09
22:17:28|28540.68
22:17:30|28540.67
22:17:30|28540.67
22:17:32|28540.67
22:17:33|28540.67
22:17:33|28542.2
22:17:35|28542.2
22:17:35|28542.2
22:17:36|28542.2
22:17:38|28542.2
22:17:38|28542.19
22:17:39|28542.02
22:17:40|28542.02
22:17:42|28542.
22:17:43|28542.
22:17:44|28541.99
22:17:45|28539.32
22:17:46|28539.31
22:17:47|28539.31
22:17:48|28539.31
22:17:49|28539.31
22:17:50|28539.31
22:17:51|28539.32
22:17:52|28539.32
22:17:53|28539.32
22:17:54|28539.31
22:17:55|28539.32
22:17:56|28539.32
22:17:57|28539.31
22:17:58|28539.31
22:17:59|28539.31
22:18:00|28537.32
22:18:02|28537.32
22:18:03|28537.32
22:18:04|28537.32
22:18:05|28537.31
22:18:07|28537.31
22:18:09|28537.32
22:18:10|28540.39
22:18:11|28540.39
22:18:13|28540.39
22:18:14|28540.39
22:18:15|28540.39
22:18:16|28540.39
22:18:17|28540.39
22:18:18|28540.39
22:18:19|28540.39
22:18:20|28540.38
22:18:21|28540.38
22:18:22|28540.38
22:18:23|28540.39
22:18:24|28540.39
22:18:25|28540.38
22:18:26|28540.38
22:18:27|28540.38
22:18:28|28540.39
22:18:29|28540.39
22:18:30|28540.39
22:18:31|28540.39
22:18:32|28540.39
22:18:33|28540.39
22:18:34|28539.01
22:18:35|28539.01
22:18:36|28539.01
22:18:37|28539.01
22:18:38|28539.01
22:18:39|28539.01
22:18:40|28539.01
22:18:41|28539.01
22:18:42|28539.01
22:18:43|28539.01
22:18:44|28539.01
22:18:45|28539.01
22:18:46|28540.39
22:18:47|28540.39
22:18:48|28540.39
22:18:49|28540.39
22:18:50|28548.71
22:18:51|28553.53
22:18:52|28553.53
22:18:54|28553.53
22:18:54|28553.52
22:18:57|28549.51
22:18:57|28549.52
22:18:58|28549.52
22:18:59|28549.52
22:19:00|28549.52
22:19:01|28549.52
22:19:03|28549.51
22:19:04|28547.71
22:19:05|28547.71
22:19:07|28547.72
22:19:08|28547.72
22:19:09|28547.72
22:19:10|28547.72
22:19:11|28547.72
22:19:12|28547.72
22:19:13|28543.36
22:19:14|28543.36
22:19:15|28543.36
22:19:16|28535.85
22:19:17|28532.22
22:19:18|28532.21
22:19:19|28532.22
22:19:20|28535.12
22:19:21|28530.64
22:19:22|28532.35
22:19:23|28532.35
22:19:24|28532.35
22:19:25|28532.35
22:19:27|28532.35
22:19:28|28532.35
22:19:29|28532.35
22:19:30|28532.34
22:19:32|28532.35
22:19:33|28532.35
22:19:34|28532.35
22:19:35|28532.35
22:19:36|28532.34
22:19:37|28532.34
22:19:38|28532.34
22:19:39|28532.19
22:19:41|28532.18
22:19:42|28532.18
22:19:42|28532.18
22:19:43|28532.18
22:19:44|28532.18
22:19:45|28532.18
22:19:46|28532.18
22:19:47|28532.18
22:19:48|28532.17
22:19:50|28532.19
22:19:50|28532.19
22:19:51|28532.19
22:19:52|28532.19
22:19:54|28532.19
22:19:55|28532.19
22:19:55|28532.19
22:19:56|28532.18
22:19:57|28532.18
22:19:58|28532.18
22:19:59|28532.18
22:20:00|28532.19
22:20:01|28532.19
22:20:03|28532.19
22:20:05|28532.18
22:20:06|28532.18
22:20:07|28532.18
22:20:09|28532.19
22:20:09|28532.19
22:20:11|28532.19
22:20:12|28532.18
22:20:13|28532.18
22:20:15|28532.04
22:20:16|28531.26
22:20:17|28530.63
22:20:18|28530.63
22:20:18|28530.63
22:20:20|28530.63
22:20:21|28530.63
22:20:22|28530.63
22:20:24|28530.63
22:20:24|28530.63
22:20:25|28530.63
22:20:26|28530.
22:20:28|28530.
22:20:29|28530.
22:20:30|28530.
22:20:31|28530.
22:20:32|28530.
22:20:33|28530.01
22:20:34|28530.01
22:20:35|28530.01
22:20:36|28530.01
22:20:38|28530.
22:20:38|28530.
22:20:39|28530.
22:20:40|28530.
22:20:41|28530.
22:20:42|28530.
22:20:43|28530.
22:20:44|28530.
22:20:45|28530.64
22:20:46|28530.64
22:20:48|28530.64
22:20:49|28530.64
22:20:50|28530.63
22:20:50|28530.63
22:20:51|28530.63
22:20:52|28531.11
22:20:54|28531.11
22:20:55|28531.1
22:20:56|28531.1
22:20:57|28531.1
22:20:58|28531.11
22:20:59|28531.1
22:21:00|28531.1
22:21:01|28531.1
22:21:02|28531.11
22:21:03|28531.11
22:21:04|28531.11
22:21:05|28531.11
22:21:06|28531.11
22:21:07|28531.11
22:21:08|28531.11
22:21:10|28531.11
22:21:11|28531.11
22:21:13|28531.11
22:21:13|28531.11
22:21:15|28531.11
22:21:16|28531.11
22:21:17|28531.11
22:21:18|28531.11
22:21:19|28531.11
22:21:21|28531.11
22:21:22|28531.11
22:21:23|28531.11
22:21:25|28531.11
22:21:26|28541.2
22:21:27|28538.36
22:21:28|28538.35
22:21:29|28535.84
22:21:30|28537.27
22:21:30|28537.27
22:21:32|28537.27
22:21:33|28537.27
22:21:34|28537.27
22:21:35|28537.27
22:21:36|28537.28
22:21:38|28538.35
22:21:39|28537.28
22:21:39|28537.28
22:21:41|28537.28
22:21:42|28544.32
22:21:43|28544.33
22:21:44|28544.46
22:21:44|28544.46
22:21:45|28544.78
22:21:46|28544.78
22:21:48|28544.78
22:21:48|28544.78
22:21:50|28544.78
22:21:50|28544.78
22:21:52|28544.78
22:21:53|28544.78
22:21:54|28544.78
22:21:55|28544.78
22:21:55|28544.78
22:21:57|28544.78
22:21:57|28544.79
22:21:59|28544.79
22:22:00|28544.79
22:22:01|28544.79
22:22:02|28549.32
22:22:03|28549.34
22:22:04|28549.34
22:22:04|28549.38
22:22:06|28549.38
22:22:06|28549.38
22:22:07|28549.97
22:22:08|28549.97
22:22:10|28549.97
22:22:11|28549.97
22:22:12|28549.97
22:22:14|28549.97
22:22:15|28549.97
22:22:17|28549.98
22:22:17|28549.98
22:22:18|28549.98
22:22:19|28549.98
22:22:20|28549.98
22:22:21|28549.97
22:22:22|28549.97
22:22:24|28549.97
22:22:25|28549.97
22:22:26|28549.97
22:22:27|28549.97
22:22:28|28549.97
22:22:29|28549.97
22:22:30|28549.97
22:22:31|28549.97
22:22:32|28549.97
22:22:33|28549.97
22:22:34|28549.97
22:22:35|28556.07
22:22:36|28558.2
22:22:37|28558.2
22:22:38|28558.2
22:22:39|28558.21
22:22:40|28558.51
22:22:41|28566.93
22:22:42|28565.9
22:22:43|28565.9
22:22:44|28563.06
22:22:45|28563.06
22:22:46|28563.04
22:22:47|28563.04
22:22:48|28563.04
22:22:49|28563.02
22:22:50|28555.88
22:22:51|28555.88
22:22:53|28555.88
22:22:53|28559.07
22:22:54|28559.07
22:22:56|28559.07
22:22:57|28559.07
22:22:57|28559.07
22:22:58|28559.07
22:22:59|28559.07
22:23:00|28559.07
22:23:02|28559.93
22:23:03|28559.93
22:23:04|28559.93
22:23:05|28559.93
22:23:07|28559.93
22:23:08|28559.93
22:23:10|28559.93
22:23:12|28559.87
22:23:12|28559.87
22:23:13|28559.06
22:23:15|28559.06
22:23:16|28559.07
22:23:17|28559.04
22:23:18|28559.02
22:23:19|28559.02
22:23:20|28559.02
22:23:21|28559.03
22:23:23|28559.03
22:23:25|28559.03
22:23:26|28559.03
22:23:27|28559.03
22:23:27|28559.02
22:23:28|28559.
22:23:30|28559.
22:23:31|28558.62
22:23:32|28558.62
22:23:32|28558.62
22:23:34|28558.62
22:23:35|28558.62
22:23:36|28558.6
22:23:36|28558.6
22:23:37|28558.6
22:23:39|28558.61
22:23:39|28558.98
22:23:41|28558.98
22:23:42|28558.98
22:23:42|28558.98
22:23:44|28558.97
22:23:44|28558.97
22:23:45|28558.98
22:23:46|28558.98
22:23:48|28558.98
22:23:49|28558.97
22:23:49|28558.97
22:23:51|28558.98
22:23:52|28558.98
22:23:52|28558.98
22:23:53|28558.97
22:23:55|28558.97
22:23:55|28558.98
22:23:57|28558.98
22:23:57|28555.3
22:23:58|28553.32
22:24:00|28553.32
22:24:00|28553.32
22:24:01|28551.43
22:24:03|28551.44
22:24:04|28551.44
22:24:04|28551.44
22:24:05|28551.44
22:24:07|28551.44
22:24:09|28551.44
22:24:11|28551.44
22:24:12|28551.43
22:24:13|28551.43
22:24:13|28551.44
22:24:15|28551.44
22:24:16|28551.44
22:24:17|28551.28
22:24:19|28547.17
22:24:20|28549.93
22:24:21|28549.93
22:24:23|28549.93
22:24:23|28549.93
22:24:24|28549.93
22:24:25|28549.93
22:24:27|28549.93
22:24:28|28549.92
22:24:29|28549.92
22:24:30|28549.92
22:24:31|28549.92
22:24:32|28551.81
22:24:33|28551.81
22:24:34|28551.81
22:24:35|28551.81
22:24:36|28551.8
22:24:37|28551.8
22:24:38|28551.8
22:24:39|28551.95
22:24:40|28556.28
22:24:41|28558.98
22:24:42|28561.26
22:24:43|28561.26
22:24:44|28561.27
22:24:45|28561.27
22:24:46|28561.26
22:24:47|28560.77
22:24:48|28560.77
22:24:49|28560.77
22:24:50|28560.77
22:24:51|28560.77
22:24:52|28557.13
22:24:53|28557.14
22:24:54|28557.14
22:24:55|28557.14
22:24:56|28557.13
22:24:57|28557.14
22:24:58|28557.14
22:24:59|28557.14
22:25:00|28561.28
22:25:01|28561.28
22:25:02|28557.78
22:25:03|28553.75
22:25:04|28556.28
22:25:05|28553.62
22:25:06|28553.62
22:25:07|28553.62
22:25:09|28553.62
22:25:10|28553.62
22:25:12|28553.62
22:25:14|28553.61
22:25:14|28553.61
22:25:16|28553.61
22:25:17|28553.61
22:25:18|28553.61
22:25:20|28553.61
22:25:21|28553.61
22:25:22|28561.28
22:25:22|28562.75
22:25:24|28562.75
22:25:24|28562.75
22:25:25|28563.32
22:25:27|28563.32
22:25:28|28563.32
22:25:28|28563.32
22:25:29|28563.32
22:25:30|28563.32
22:25:32|28563.32
22:25:33|28563.32
22:25:33|28563.33
22:25:35|28563.32
22:25:36|28563.32
22:25:36|28563.32
22:25:38|28563.32
22:25:39|28563.32
22:25:41|28563.32
22:25:41|28563.32
22:25:42|28563.32
22:25:43|28563.32
22:25:44|28563.33
22:25:45|28563.32
22:25:46|28562.74
22:25:47|28551.
22:25:48|28551.01
22:25:49|28551.01
22:25:50|28551.01
22:25:52|28551.01
22:25:53|28551.01
22:25:54|28551.01
22:25:56|28553.86
22:25:56|28553.86
22:25:58|28553.85
22:25:59|28553.85
22:26:00|28553.85
22:26:01|28553.85
22:26:01|28553.86
22:26:03|28559.46
22:26:04|28559.31
22:26:05|28559.31
22:26:06|28558.4
22:26:07|28558.4
22:26:08|28558.4
22:26:09|28558.4
22:26:11|28558.4
22:26:13|28556.49
22:26:14|28556.5
22:26:15|28556.5
22:26:17|28556.5
22:26:18|28556.5
22:26:18|28556.5
22:26:21|28553.99
22:26:22|28553.99
22:26:23|28553.99
22:26:24|28553.99
22:26:25|28553.99
22:26:26|28554.
22:26:27|28554.
22:26:28|28554.
22:26:29|28554.
22:26:30|28554.
22:26:31|28554.
22:26:32|28554.
22:26:33|28554.
22:26:34|28554.
22:26:35|28553.99
22:26:36|28554.
22:26:37|28554.
22:26:38|28553.99
22:26:39|28554.
22:26:40|28554.
22:26:41|28553.99
22:26:42|28553.99
22:26:43|28553.99
22:26:44|28553.99
22:26:45|28553.99
22:26:46|28553.99
22:26:47|28553.99
22:26:48|28553.99
22:26:49|28553.99
22:26:50|28567.37
22:26:51|28565.31
22:26:52|28565.31
22:26:53|28565.31
22:26:54|28565.31
22:26:55|28565.31
22:26:56|28565.31
22:26:57|28565.31
22:26:58|28565.32
22:26:59|28565.32
22:27:00|28568.41
22:27:01|28573.21
22:27:02|28573.21
22:27:03|28573.21
22:27:04|28573.21
22:27:05|28570.58
22:27:06|28569.19
22:27:07|28569.19
22:27:09|28569.19
22:27:10|28569.19
22:27:12|28569.19
22:27:14|28565.31
22:27:14|28565.31
22:27:16|28565.31
22:27:17|28565.31
22:27:18|28563.95
22:27:19|28563.95
22:27:21|28563.95
22:27:21|28568.36
22:27:23|28568.36
22:27:23|28573.2
22:27:24|28571.82
22:27:26|28571.31
22:27:27|28570.79
22:27:28|28567.23
22:27:29|28568.42
22:27:30|28568.42
22:27:31|28568.42
22:27:32|28568.42
22:27:33|28569.24
22:27:34|28569.24
22:27:35|28569.23
22:27:36|28569.23
22:27:37|28572.52
22:27:38|28572.52
22:27:39|28573.84
22:27:40|28573.84
22:27:41|28573.84
22:27:42|28573.84
22:27:43|28573.83
22:27:44|28573.83
22:27:45|28573.83
22:27:46|28573.84
22:27:47|28573.83
22:27:48|28573.84
22:27:49|28573.83
22:27:50|28573.83
22:27:51|28573.83
22:27:52|28573.84
22:27:53|28573.83
22:27:54|28573.83
22:27:55|28573.83
22:27:56|28574.96
22:27:57|28574.95
22:27:58|28574.95
22:27:59|28574.95
22:28:00|28574.95
22:28:01|28574.96
22:28:02|28574.95
22:28:03|28574.95
22:28:04|28574.96
22:28:05|28574.96
22:28:06|28574.96
22:28:07|28574.96
22:28:08|28574.96
22:28:09|28574.99
22:28:10|28574.99
22:28:12|28575.
22:28:12|28575.
22:28:13|28575.
22:28:15|28575.
22:28:16|28568.74
22:28:18|28563.89
22:28:19|28563.88
22:28:20|28557.01
22:28:20|28558.03
22:28:23|28558.03
22:28:24|28558.03
22:28:25|28558.03
22:28:26|28558.03
22:28:27|28558.05
22:28:28|28560.87
22:28:29|28560.87
22:28:30|28560.87
22:28:32|28560.87
22:28:33|28560.87
22:28:34|28560.87
22:28:35|28560.87
22:28:36|28560.87
22:28:37|28562.26
22:28:38|28562.27
22:28:39|28562.27
22:28:40|28562.28
22:28:41|28562.28
22:28:42|28562.28
22:28:43|28562.28
22:28:44|28562.28
22:28:45|28562.28
22:28:46|28562.28
22:28:47|28562.27
22:28:48|28562.27
22:28:50|28562.28
22:28:51|28562.27
22:28:52|28562.27
22:28:53|28562.27
22:28:54|28562.27
22:28:55|28562.27
22:28:56|28562.27
22:28:57|28562.27
22:28:58|28562.27
22:28:59|28562.27
22:29:00|28562.27
22:29:01|28562.27
22:29:02|28562.27
22:29:03|28562.27
22:29:04|28562.27
22:29:06|28562.27
22:29:07|28562.27
22:29:08|28562.27
22:29:09|28562.27
22:29:09|28562.27
22:29:11|28562.27
22:29:11|28562.27
22:29:13|28571.57
22:29:14|28567.26
22:29:15|28567.42
22:29:16|28567.42
22:29:17|28567.42
22:29:18|28567.42
22:29:19|28567.42
22:29:20|28572.13
22:29:21|28569.08
22:29:22|28569.08
22:29:23|28569.08
22:29:24|28569.08
22:29:25|28569.08
22:29:26|28569.09
22:29:27|28569.09
22:29:28|28569.09
22:29:29|28569.09
22:29:30|28569.09
22:29:31|28569.09
22:29:32|28569.09
22:29:33|28569.09
22:29:34|28569.09
22:29:35|28569.09
22:29:36|28569.09
22:29:37|28569.09
22:29:38|28569.09
22:29:39|28569.09
22:29:40|28569.08
22:29:41|28569.08
22:29:42|28569.08
22:29:43|28569.08
22:29:44|28569.08
22:29:45|28569.08
22:29:46|28569.08
22:29:47|28569.09
22:29:48|28569.09
22:29:49|28569.09
22:29:50|28569.09
22:29:51|28569.09
22:29:52|28569.09
22:29:53|28569.08
22:29:54|28569.08
22:29:55|28569.08
22:29:56|28569.08
22:29:57|28569.08
22:29:58|28569.08
22:29:59|28569.08
22:30:00|28564.37
22:30:01|28564.37
22:30:03|28561.28
22:30:04|28561.28
22:30:04|28561.28
22:30:06|28561.28
22:30:08|28561.28
22:30:09|28561.28
22:30:09|28561.29
22:30:10|28561.29
22:30:12|28561.29
22:30:13|28564.24
22:30:15|28564.24
22:30:16|28564.24
22:30:17|28564.24
22:30:18|28564.24
22:30:19|28564.25
22:30:20|28569.08
22:30:21|28569.08
22:30:22|28569.08
22:30:23|28566.97
22:30:24|28566.97
22:30:25|28569.08
22:30:26|28569.08
22:30:27|28569.08
22:30:28|28569.08
22:30:29|28569.08
22:30:30|28569.08
22:30:31|28569.09
22:30:32|28569.09
22:30:33|28569.09
22:30:34|28569.09
22:30:35|28569.09
22:30:36|28569.08
22:30:37|28569.09
22:30:38|28569.09
22:30:39|28569.09
22:30:40|28569.09
22:30:41|28569.09
22:30:42|28569.09
22:30:43|28569.09
22:30:44|28569.09
22:30:45|28569.09
22:30:46|28569.09
22:30:47|28569.09
22:30:48|28569.09
22:30:49|28569.09
22:30:50|28569.08
22:30:51|28569.08
22:30:52|28569.08
22:30:53|28569.08
22:30:54|28569.08
22:30:55|28569.08
22:30:56|28569.08
22:30:57|28569.09
22:30:58|28569.09
22:30:59|28569.09
22:31:00|28569.09
22:31:01|28569.09
22:31:02|28569.09
22:31:03|28569.09
22:31:04|28569.09
22:31:05|28574.99
22:31:06|28574.8
22:31:07|28574.81
22:31:08|28572.59
22:31:09|28564.49
22:31:10|28567.48
22:31:11|28567.48
22:31:12|28567.48
22:31:13|28575.25
22:31:15|28575.25
22:31:16|28575.25
22:31:16|28575.25
22:31:18|28575.24
22:31:20|28575.25
22:31:20|28575.25
22:31:21|28579.94
22:31:22|28579.93
22:31:23|28579.93
22:31:25|28580.
22:31:26|28580.
22:31:27|28579.99
22:31:29|28580.
22:31:30|28580.
22:31:30|28580.
22:31:31|28580.
22:31:32|28580.
22:31:34|28580.
22:31:36|28580.
22:31:36|28580.
22:31:38|28580.44
22:31:38|28580.52
22:31:40|28580.52
22:31:41|28580.52
22:31:42|28583.34
22:31:43|28583.34
22:31:44|28583.33
22:31:45|28583.33
22:31:46|28583.33
22:31:47|28584.6
22:31:48|28588.55
22:31:49|28586.04
22:31:50|28586.04
22:31:51|28586.04
22:31:52|28586.04
22:31:53|28586.04
22:31:54|28586.05
22:31:55|28586.05
22:31:56|28586.05
22:31:57|28586.04
22:31:59|28586.04
22:32:00|28584.
22:32:02|28583.13
22:32:02|28583.13
22:32:03|28583.14
22:32:05|28583.14
22:32:05|28584.01
22:32:07|28584.01
22:32:08|28584.01
22:32:09|28584.01
22:32:10|28584.
22:32:11|28580.52
22:32:12|28580.21
22:32:13|28580.21
22:32:14|28580.21
22:32:16|28580.22
22:32:17|28580.22
22:32:17|28583.48
22:32:18|28583.48
22:32:21|28583.48
22:32:21|28583.48
22:32:22|28583.47
22:32:24|28583.47
22:32:24|28583.47
22:32:25|28583.47
22:32:26|28583.47
22:32:27|28583.47
22:32:29|28583.47
22:32:29|28583.47
22:32:31|28583.78
22:32:32|28584.99
22:32:33|28584.99
22:32:34|28584.99
22:32:36|28584.99
22:32:37|28584.99
22:32:39|28584.99
22:32:40|28584.99
22:32:41|28584.99
22:32:42|28585.
22:32:43|28585.
22:32:44|28598.11
22:32:45|28598.12
22:32:46|28604.
22:32:47|28600.68
22:32:48|28604.11
22:32:49|28604.12
22:32:50|28604.12
22:32:51|28604.12
22:32:52|28614.06
22:32:53|28616.96
22:32:54|28618.27
22:32:55|28618.8
22:32:56|28620.11
22:32:57|28622.37
22:32:58|28622.37
22:32:59|28622.53
22:33:00|28622.52
22:33:01|28620.57
22:33:03|28622.51
22:33:04|28622.51
22:33:05|28616.37
22:33:06|28619.64
22:33:07|28619.64
22:33:08|28620.03
22:33:08|28620.03
22:33:09|28620.03
22:33:12|28629.52
22:33:12|28629.52
22:33:13|28629.52
22:33:14|28635.18
22:33:16|28637.51
22:33:18|28639.
22:33:19|28639.69
22:33:20|28644.21
22:33:20|28639.
22:33:21|28654.7
22:33:23|28644.61
22:33:23|28644.6
22:33:24|28644.61
22:33:26|28643.88
22:33:27|28635.88
22:33:28|28635.88
22:33:29|28635.88
22:33:30|28635.88
22:33:31|28635.89
22:33:32|28635.89
22:33:33|28639.75
22:33:34|28641.62
22:33:35|28641.38
22:33:36|28641.37
22:33:37|28641.37
22:33:38|28650.6
22:33:40|28648.83
22:33:41|28641.25
22:33:42|28641.25
22:33:43|28638.2
22:33:44|28629.59
22:33:45|28629.59
22:33:46|28632.1
22:33:46|28632.1
22:33:48|28632.1
22:33:49|28632.1
22:33:50|28632.1
22:33:50|28632.1
22:33:51|28632.1
22:33:53|28632.1
22:33:53|28632.1
22:33:55|28632.1
22:33:56|28632.1
22:33:56|28632.1
22:33:58|28631.94
22:33:59|28630.01
22:34:00|28630.
22:34:00|28630.01
22:34:02|28620.54
22:34:03|28620.55
22:34:04|28620.55
22:34:05|28620.55
22:34:06|28620.54
22:34:07|28620.54
22:34:08|28624.01
22:34:08|28624.
22:34:10|28629.42
22:34:11|28630.02
22:34:12|28634.95
22:34:13|28635.88
22:34:14|28638.87
22:34:14|28638.84
22:34:16|28638.85
22:34:17|28638.85
22:34:18|28649.36
22:34:19|28638.87
22:34:20|28638.87
22:34:22|28644.25
22:34:23|28644.25
22:34:24|28641.68
22:34:25|28635.88
22:34:27|28635.88
22:34:29|28635.88
22:34:30|28635.88
22:34:31|28635.88
22:34:31|28635.88
22:34:32|28635.88
22:34:34|28635.88
22:34:34|28635.88
22:34:36|28635.88
22:34:36|28635.88
22:34:37|28635.3
22:34:38|28635.31
22:34:40|28635.31
22:34:41|28635.31
22:34:41|28635.31
22:34:43|28635.31
22:34:44|28635.31
22:34:45|28635.31
22:34:45|28635.31
22:34:46|28635.31
22:34:47|28636.49
22:34:48|28636.49
22:34:49|28636.56
22:34:50|28633.92
22:34:51|28633.92
22:34:52|28633.92
22:34:54|28628.66
22:34:54|28625.76
22:34:55|28625.76
22:34:56|28625.76
22:34:58|28625.75
22:34:58|28625.75
22:34:59|28625.73
22:35:00|28625.73
22:35:02|28627.18
22:35:04|28627.17
22:35:05|28627.17
22:35:07|28627.17
22:35:08|28627.17
22:35:09|28627.18
22:35:10|28627.18
22:35:11|28627.18
22:35:12|28627.18
22:35:13|28627.18
22:35:14|28627.18
22:35:15|28627.18
22:35:16|28627.18
22:35:17|28627.18
22:35:19|28620.02
22:35:21|28615.07
22:35:22|28613.61
22:35:23|28613.61
22:35:25|28608.32
22:35:25|28605.48
22:35:26|28605.48
22:35:27|28600.02
22:35:28|28603.36
22:35:29|28603.37
22:35:31|28603.37
22:35:32|28603.37
22:35:33|28603.18
22:35:34|28594.86
22:35:36|28599.72
22:35:36|28599.72
22:35:38|28599.72
22:35:38|28599.73
22:35:40|28599.73
22:35:40|28599.73
22:35:42|28598.04
22:35:42|28598.04
22:35:43|28598.04
22:35:45|28598.04
22:35:47|28593.38
22:35:48|28593.38
22:35:49|28593.39
22:35:49|28593.38
22:35:51|28593.38
22:35:52|28593.38
22:35:53|28593.39
22:35:54|28593.39
22:35:54|28592.97
22:35:56|28587.03
22:35:57|28587.03
22:35:58|28587.03
22:36:00|28587.03
22:36:00|28587.02
22:36:01|28587.03
22:36:02|28587.03
22:36:03|28587.03
22:36:05|28587.02
22:36:06|28587.03
22:36:07|28587.03
22:36:08|28590.66
22:36:09|28590.66
22:36:10|28595.62
22:36:11|28595.63
22:36:12|28595.62
22:36:13|28595.62
22:36:14|28595.62
22:36:15|28598.04
22:36:16|28598.03
22:36:17|28598.03
22:36:18|28598.03
22:36:20|28598.1
22:36:21|28598.1
22:36:23|28601.06
22:36:24|28601.07
22:36:25|28604.78
22:36:26|28604.78
22:36:27|28609.1
22:36:29|28612.34
22:36:30|28618.26
22:36:31|28618.25
22:36:32|28618.25
22:36:34|28618.25
22:36:35|28618.25
22:36:36|28618.25
22:36:37|28618.25
22:36:38|28618.25
22:36:39|28618.26
22:36:40|28618.26
22:36:41|28618.26
22:36:42|28618.26
22:36:43|28618.25
22:36:44|28617.07
22:36:45|28616.81
22:36:46|28616.81
22:36:47|28608.2
22:36:48|28608.2
22:36:49|28608.2
22:36:50|28608.21
22:36:51|28610.27
22:36:52|28610.27
22:36:53|28608.06
22:36:54|28607.32
22:36:55|28607.32
22:36:56|28607.32
22:36:57|28604.98
22:36:58|28604.98
22:36:59|28604.98
22:37:00|28604.98
22:37:01|28604.98
22:37:02|28604.98
22:37:03|28604.98
22:37:04|28604.98
22:37:06|28604.98
22:37:07|28604.98
22:37:08|28604.98
22:37:09|28604.98
22:37:10|28604.98
22:37:11|28604.97
22:37:12|28604.98
22:37:12|28604.97
22:37:13|28604.97
22:37:15|28604.97
22:37:15|28604.98
22:37:16|28604.98
22:37:17|28604.98
22:37:19|28604.98
22:37:20|28604.98
22:37:21|28611.72
22:37:22|28612.53
22:37:24|28612.53
22:37:25|28612.53
22:37:26|28612.53
22:37:27|28612.52
22:37:28|28612.53
22:37:28|28612.52
22:37:30|28612.53
22:37:32|28612.53
22:37:34|28612.63
22:37:35|28612.63
22:37:36|28612.63
22:37:37|28612.63
22:37:38|28612.63
22:37:39|28612.63
22:37:40|28612.64
22:37:41|28608.33
22:37:43|28608.18
22:37:43|28608.18
22:37:44|28608.18
22:37:47|28605.5
22:37:47|28605.5
22:37:48|28605.49
22:37:50|28605.5
22:37:50|28605.5
22:37:51|28605.5
22:37:52|28605.5
22:37:53|28605.49
22:37:54|28605.5
22:37:56|28607.9
22:37:57|28607.9
22:37:58|28607.9
22:37:59|28607.9
22:38:00|28607.9
22:38:01|28607.9
22:38:02|28607.9
22:38:03|28607.89
22:38:04|28607.83
22:38:05|28607.83
22:38:06|28607.82
22:38:07|28607.82
22:38:08|28607.82
22:38:09|28605.51
22:38:10|28605.51
22:38:11|28605.51
22:38:12|28603.29
22:38:13|28603.29
22:38:14|28603.29
22:38:15|28603.29
22:38:16|28603.29
22:38:17|28603.29
22:38:18|28603.29
22:38:19|28603.29
22:38:21|28607.13
22:38:23|28607.13
22:38:23|28607.13
22:38:25|28607.13
22:38:25|28607.13
22:38:28|28607.27
22:38:28|28607.27
22:38:29|28607.27
22:38:30|28607.27
22:38:31|28607.28
22:38:33|28607.28
22:38:35|28607.27
22:38:36|28607.27
22:38:37|28607.28
22:38:38|28607.28
22:38:39|28607.28
22:38:41|28618.73
22:38:43|28625.14
22:38:43|28625.13
22:38:44|28625.13
22:38:46|28625.14
22:38:47|28626.57
22:38:47|28635.51
22:38:48|28635.51
22:38:49|28635.51
22:38:51|28635.51
22:38:51|28637.
22:38:52|28644.39
22:38:54|28642.22
22:38:55|28640.45
22:38:56|28640.21
22:38:56|28633.48
22:38:57|28633.43
22:38:58|28628.44
22:39:00|28628.45
22:39:00|28635.14
22:39:01|28640.46
22:39:02|28640.46
22:39:04|28642.23
22:39:05|28638.57
22:39:05|28635.14
22:39:07|28633.32
22:39:09|28633.33
22:39:10|28633.33
22:39:11|28633.33
22:39:12|28633.32
22:39:13|28633.32
22:39:14|28633.32
22:39:15|28633.32
22:39:17|28633.32
22:39:17|28633.32
22:39:19|28633.32
22:39:20|28633.32
22:39:21|28634.2
22:39:22|28648.65
22:39:23|28648.65
22:39:25|28648.65
22:39:26|28648.65
22:39:27|28647.69
22:39:28|28644.8
22:39:29|28644.8
22:39:30|28644.8
22:39:32|28644.5
22:39:33|28644.5
22:39:35|28643.07
22:39:36|28647.68
22:39:36|28647.68
22:39:37|28647.68
22:39:39|28647.68
22:39:41|28647.68
22:39:41|28647.68
22:39:42|28647.68
22:39:43|28647.68
22:39:44|28647.68
22:39:46|28643.69
22:39:47|28641.17
22:39:49|28638.49
22:39:50|28638.49
22:39:50|28641.17
22:39:51|28648.23
22:39:52|28648.8
22:39:54|28650.
22:39:55|28649.99
22:39:56|28649.99
22:39:58|28649.99
22:39:59|28649.99
22:40:00|28649.99
22:40:01|28649.98
22:40:02|28642.48
22:40:03|28642.48
22:40:04|28643.91
22:40:05|28636.59
22:40:06|28634.
22:40:07|28633.85
22:40:08|28633.85
22:40:09|28626.3
22:40:10|28628.83
22:40:11|28628.87
22:40:12|28625.99
22:40:13|28628.46
22:40:14|28628.48
22:40:15|28630.19
22:40:16|28630.19
22:40:17|28630.18
22:40:18|28630.19
22:40:19|28630.19
22:40:20|28630.19
22:40:21|28634.68
22:40:22|28634.62
22:40:23|28634.63
22:40:24|28634.62
22:40:26|28632.84
22:40:26|28632.84
22:40:28|28630.2
22:40:30|28627.25
22:40:30|28627.25
22:40:32|28627.24
22:40:33|28627.25
22:40:34|28627.25
22:40:35|28627.25
22:40:36|28627.11
22:40:37|28627.09
22:40:38|28630.32
22:40:39|28631.34
22:40:40|28631.33
22:40:40|28631.33
22:40:41|28632.94
22:40:43|28633.09
22:40:44|28636.11
22:40:45|28633.08
22:40:46|28633.09
22:40:47|28633.09
22:40:48|28633.09
22:40:49|28633.09
22:40:49|28633.09
22:40:51|28633.09
22:40:52|28633.08
22:40:53|28633.08
22:40:54|28633.08
22:40:55|28633.08
22:40:56|28633.08
22:40:56|28633.08
22:40:58|28633.08
22:40:58|28628.43
22:40:59|28628.43
22:41:01|28625.13
22:41:01|28625.13
22:41:03|28625.13
22:41:05|28625.14
22:41:06|28625.14
22:41:06|28625.14
22:41:07|28624.22
22:41:08|28624.22
22:41:11|28624.21
22:41:11|28624.21
22:41:12|28624.21
22:41:13|28624.21
22:41:14|28624.21
22:41:15|28624.21
22:41:16|28624.21
22:41:17|28624.22
22:41:19|28624.21
22:41:20|28624.22
22:41:20|28624.22
22:41:22|28624.84
22:41:22|28625.64
22:41:25|28625.65
22:41:26|28625.65
22:41:28|28625.65
22:41:28|28625.65
22:41:30|28625.65
22:41:32|28625.65
22:41:32|28625.65
22:41:33|28625.65
22:41:35|28625.65
22:41:37|28621.57
22:41:38|28619.6
22:41:38|28619.6
22:41:39|28621.28
22:41:41|28621.28
22:41:42|28621.28
22:41:43|28621.28
22:41:44|28621.28
22:41:46|28619.57
22:41:46|28619.57
22:41:47|28619.56
22:41:48|28617.97
22:41:49|28617.97
22:41:51|28617.97
22:41:52|28617.93
22:41:53|28617.91
22:41:54|28617.91
22:41:55|28617.91
22:41:56|28617.92
22:41:58|28617.92
22:41:59|28617.92
22:42:00|28617.92
22:42:01|28617.92
22:42:03|28617.92
22:42:04|28617.91
22:42:05|28617.91
22:42:06|28622.21
22:42:07|28622.2
22:42:07|28622.2
22:42:09|28622.36
22:42:10|28622.36
22:42:11|28622.36
22:42:12|28622.36
22:42:13|28622.36
22:42:14|28623.09
22:42:15|28623.98
22:42:16|28619.94
22:42:17|28619.94
22:42:18|28623.97
22:42:19|28623.97
22:42:20|28623.97
22:42:21|28627.1
22:42:22|28627.1
22:42:23|28627.1
22:42:25|28627.1
22:42:26|28627.1
22:42:28|28627.1
22:42:29|28627.1
22:42:29|28627.1
22:42:31|28627.1
22:42:32|28627.1
22:42:34|28627.1
22:42:34|28627.1
22:42:35|28627.1
22:42:38|28627.1
22:42:38|28627.1
22:42:39|28627.11
22:42:40|28627.11
22:42:42|28627.11
22:42:43|28627.11
22:42:44|28627.11
22:42:45|28627.11
22:42:46|28627.11
22:42:47|28627.11
22:42:48|28627.11
22:42:50|28627.11
22:42:50|28627.11
22:42:51|28627.11
22:42:53|28619.94
22:42:53|28619.94
22:42:54|28619.93
22:42:56|28621.01
22:42:57|28621.01
22:42:57|28621.01
22:42:59|28621.01
22:43:00|28626.05
22:43:00|28627.1
22:43:02|28627.11
22:43:03|28627.11
22:43:04|28620.07
22:43:05|28624.59
22:43:06|28624.59
22:43:07|28621.53
22:43:08|28615.2
22:43:09|28613.01
22:43:10|28613.01
22:43:11|28613.
22:43:12|28613.
22:43:13|28613.01
22:43:14|28613.01
22:43:15|28613.
22:43:16|28613.
22:43:17|28613.
22:43:18|28613.
22:43:19|28613.27
22:43:21|28613.27
22:43:22|28613.27
22:43:23|28613.27
22:43:24|28613.27
22:43:24|28615.75
22:43:27|28615.75
22:43:27|28615.75
22:43:28|28615.75
22:43:30|28615.76
22:43:31|28615.76
22:43:33|28615.75
22:43:34|28615.76
22:43:35|28615.75
22:43:36|28615.75
22:43:37|28611.59
22:43:37|28611.58
22:43:38|28611.58
22:43:41|28611.58
22:43:42|28611.58
22:43:42|28611.59
22:43:43|28611.59
22:43:45|28611.58
22:43:45|28613.5
22:43:46|28613.5
22:43:48|28613.5
22:43:48|28613.5
22:43:50|28613.5
22:43:51|28613.5
22:43:52|28613.5
22:43:53|28613.5
22:43:54|28613.51
22:43:55|28613.51
22:43:56|28613.5
22:43:57|28613.5
22:43:58|28613.5
22:43:59|28613.5
22:44:00|28613.5
22:44:01|28613.5
22:44:02|28613.5
22:44:03|28613.5
22:44:04|28613.5
22:44:05|28613.5
22:44:07|28613.51
22:44:08|28613.51
22:44:09|28613.51
22:44:10|28613.51
22:44:11|28613.51
22:44:12|28613.51
22:44:13|28613.51
22:44:14|28613.51
22:44:15|28613.51
22:44:16|28613.51
22:44:17|28613.51
22:44:18|28613.51
22:44:19|28613.51
22:44:20|28613.51
22:44:21|28613.51
22:44:22|28613.51
22:44:23|28613.51
22:44:24|28613.51
22:44:25|28613.51
22:44:26|28613.51
22:44:28|28613.5
22:44:29|28613.51
22:44:29|28613.51
22:44:30|28613.51
22:44:33|28615.76
22:44:33|28615.76
22:44:34|28615.76
22:44:35|28615.76
22:44:36|28615.75
22:44:37|28615.75
22:44:38|28615.76
22:44:40|28615.76
22:44:40|28615.76
22:44:42|28612.79
22:44:43|28612.79
22:44:43|28612.79
22:44:44|28614.29
22:44:46|28614.29
22:44:47|28614.29
22:44:48|28614.29
22:44:49|28614.28
22:44:51|28614.28
22:44:52|28608.84
22:44:52|28608.84
22:44:54|28608.84
22:44:55|28606.43
22:44:56|28606.43
22:44:57|28606.44
22:44:58|28606.44
22:44:59|28606.44
22:45:00|28604.
22:45:01|28603.3
22:45:01|28603.3
22:45:03|28603.3
22:45:04|28607.69
22:45:05|28612.71
22:45:06|28616.75
22:45:07|28626.05
22:45:08|28626.05
22:45:09|28626.05
22:45:10|28626.05
22:45:11|28626.05
22:45:12|28626.05
22:45:13|28626.05
22:45:14|28626.05
22:45:15|28626.05
22:45:16|28626.05
22:45:17|28626.05
22:45:18|28626.05
22:45:19|28626.05
22:45:20|28626.05
22:45:21|28626.05
22:45:22|28626.05
22:45:24|28626.05
22:45:24|28626.05
22:45:26|28626.05
22:45:27|28627.2
22:45:28|28627.21
22:45:29|28627.21
22:45:30|28627.2
22:45:31|28627.2
22:45:32|28627.2
22:45:33|28627.2
22:45:34|28627.2
22:45:35|28627.2
22:45:36|28627.2
22:45:37|28627.2
22:45:38|28627.2
22:45:39|28627.2
22:45:40|28627.2
22:45:41|28627.2
22:45:42|28627.2
22:45:44|28627.2
22:45:45|28627.2
22:45:45|28627.2
22:45:48|28627.2
22:45:48|28627.21
22:45:49|28627.2
22:45:50|28627.2
22:45:51|28627.2
22:45:52|28627.2
22:45:53|28627.2
22:45:54|28627.2
22:45:55|28627.2
22:45:56|28627.2
22:45:57|28627.2
22:45:58|28627.21
22:45:59|28627.21
22:46:00|28627.2
22:46:01|28627.2
22:46:02|28626.06
22:46:03|28626.06
22:46:05|28626.02
22:46:06|28626.02
22:46:07|28619.63
22:46:09|28614.37
22:46:10|28614.23
22:46:11|28614.23
22:46:12|28614.24
22:46:13|28614.23
22:46:14|28614.23
22:46:14|28614.24
22:46:15|28614.24
22:46:17|28614.24
22:46:17|28614.24
22:46:18|28614.24
22:46:20|28613.33
22:46:20|28607.27
22:46:22|28607.27
22:46:22|28606.35
22:46:23|28606.35
22:46:24|28606.35
22:46:26|28607.26
22:46:27|28613.7
22:46:28|28614.74
22:46:28|28615.
22:46:29|28615.
22:46:30|28615.
22:46:31|28615.
22:46:33|28615.
22:46:34|28615.
22:46:35|28615.
22:46:36|28615.
22:46:37|28615.
22:46:38|28614.73
22:46:39|28614.73
22:46:41|28614.73
22:46:42|28614.73
22:46:43|28614.73
22:46:44|28611.18
22:46:45|28611.18
22:46:46|28611.18
22:46:47|28611.18
22:46:48|28611.18
22:46:49|28611.18
22:46:51|28611.18
22:46:52|28611.18
22:46:53|28611.18
22:46:54|28611.18
22:46:55|28611.18
22:46:56|28611.18
22:46:57|28611.18
22:46:58|28611.18
22:46:59|28611.18
22:47:00|28611.18
22:47:01|28611.18
22:47:02|28611.18
22:47:03|28611.18
22:47:04|28611.18
22:47:05|28611.18
22:47:06|28611.18
22:47:07|28611.18
22:47:08|28611.18
22:47:09|28611.18
22:47:10|28611.17
22:47:11|28611.17
22:47:12|28611.17
22:47:13|28611.18
22:47:14|28611.17
22:47:15|28611.17
22:47:16|28611.17
22:47:17|28611.18
22:47:18|28611.18
22:47:19|28611.18
22:47:20|28611.18
22:47:21|28611.18
22:47:22|28611.18
22:47:23|28611.18
22:47:24|28611.18
22:47:25|28611.18
22:47:26|28611.17
22:47:27|28611.18
22:47:28|28611.18
22:47:29|28611.18
22:47:31|28611.18
22:47:32|28611.17
22:47:33|28606.36
22:47:34|28603.81
22:47:35|28603.81
22:47:36|28603.81
22:47:38|28603.81
22:47:39|28603.81
22:47:40|28605.96
22:47:42|28605.96
22:47:42|28605.96
22:47:43|28605.96
22:47:45|28605.96
22:47:45|28605.96
22:47:47|28605.96
22:47:48|28605.96
22:47:48|28605.96
22:47:49|28603.85
22:47:51|28603.85
22:47:52|28603.85
22:47:53|28603.85
22:47:53|28603.85
22:47:54|28603.85
22:47:56|28603.85
22:47:57|28603.85
22:47:58|28603.86
22:47:59|28603.86
22:48:00|28603.86
22:48:01|28603.86
22:48:02|28603.86
22:48:04|28603.86
22:48:05|28603.86
22:48:06|28603.86
22:48:07|28603.86
22:48:09|28603.85
22:48:09|28603.86
22:48:10|28603.86
22:48:11|28606.
22:48:12|28615.66
22:48:13|28615.66
22:48:15|28615.66
22:48:16|28615.65
22:48:17|28614.71
22:48:18|28613.56
22:48:19|28613.56
22:48:20|28613.23
22:48:21|28613.23
22:48:22|28613.23
22:48:23|28613.23
22:48:24|28613.23
22:48:25|28613.23
22:48:26|28613.23
22:48:27|28613.23
22:48:28|28613.23
22:48:29|28613.24
22:48:30|28613.24
22:48:32|28613.24
22:48:33|28611.8
22:48:34|28611.8
22:48:35|28611.8
22:48:36|28613.31
22:48:37|28613.33
22:48:39|28613.33
22:48:41|28613.33
22:48:42|28613.33
22:48:44|28613.33
22:48:44|28613.33
22:48:46|28613.33
22:48:46|28613.33
22:48:47|28613.33
22:48:48|28613.32
22:48:50|28613.32
22:48:51|28613.24
22:48:52|28613.56
22:48:53|28614.75
22:48:54|28614.75
22:48:55|28614.75
22:48:56|28614.75
22:48:57|28614.75
22:48:58|28614.75
22:49:00|28614.89
22:49:01|28614.89
22:49:02|28616.
22:49:03|28617.71
22:49:04|28617.71
22:49:06|28619.91
22:49:07|28619.91
22:49:07|28619.92
22:49:09|28619.92
22:49:10|28619.92
22:49:10|28619.92
22:49:12|28619.91
22:49:13|28619.92
22:49:13|28619.92
22:49:15|28619.92
22:49:16|28619.91
22:49:17|28619.91
22:49:18|28619.91
22:49:20|28619.91
22:49:21|28619.91
22:49:22|28619.91
22:49:22|28619.91
22:49:23|28619.91
22:49:25|28619.91
22:49:26|28619.92
22:49:27|28619.92
22:49:28|28619.91
22:49:29|28619.91
22:49:30|28619.91
22:49:31|28619.91
22:49:33|28619.91
22:49:35|28619.91
22:49:36|28619.92
22:49:36|28619.91
22:49:37|28619.91
22:49:38|28619.91
22:49:39|28619.91
22:49:40|28619.92
22:49:41|28619.92
22:49:43|28619.92
22:49:43|28619.92
22:49:44|28619.92
22:49:46|28619.92
22:49:47|28619.92
22:49:47|28619.92
22:49:48|28619.91
22:49:50|28619.91
22:49:51|28619.91
22:49:52|28619.92
22:49:52|28619.91
22:49:53|28619.92
22:49:54|28619.92
22:49:55|28619.92
22:49:57|28619.92
22:49:58|28619.92
22:49:59|28619.92
22:50:00|28619.92
22:50:00|28619.91
22:50:01|28619.92
22:50:02|28619.92
22:50:04|28619.92
22:50:05|28619.92
22:50:06|28619.92
22:50:08|28619.92
22:50:09|28619.92
22:50:10|28619.92
22:50:11|28632.23
22:50:12|28632.23
22:50:13|28634.23
22:50:14|28634.23
22:50:15|28634.23
22:50:16|28627.64
22:50:17|28626.77
22:50:18|28623.99
22:50:19|28623.84
22:50:20|28623.84
22:50:22|28622.09
22:50:22|28622.08
22:50:23|28622.08
22:50:24|28622.08
22:50:25|28622.08
22:50:26|28622.08
22:50:27|28622.09
22:50:28|28622.09
22:50:29|28622.09
22:50:31|28622.09
22:50:31|28622.09
22:50:33|28622.09
22:50:34|28625.53
22:50:36|28625.53
22:50:37|28625.53
22:50:38|28625.53
22:50:39|28625.53
22:50:40|28625.53
22:50:40|28625.83
22:50:42|28625.83
22:50:43|28625.83
22:50:44|28625.83
22:50:45|28625.82
22:50:46|28625.82
22:50:47|28625.82
22:50:48|28625.83
22:50:49|28625.84
22:50:50|28629.98
22:50:51|28629.98
22:50:53|28629.96
22:50:53|28629.96
22:50:55|28629.07
22:50:56|28629.07
22:50:57|28629.07
22:50:58|28629.07
22:51:00|28629.06
22:51:01|28626.79
22:51:03|28626.79
22:51:04|28626.79
22:51:05|28626.79
22:51:06|28626.79
22:51:08|28626.79
22:51:09|28622.1
22:51:11|28622.09
22:51:13|28622.09
22:51:13|28622.1
22:51:15|28622.1
22:51:16|28622.1
22:51:17|28622.1
22:51:18|28622.1
22:51:19|28622.1
22:51:20|28622.1
22:51:21|28622.1
22:51:22|28622.1
22:51:23|28622.1
22:51:24|28622.1
22:51:25|28622.1
22:51:27|28622.1
22:51:27|28622.1
22:51:28|28622.1
22:51:29|28614.89
22:51:31|28614.89
22:51:32|28613.25
22:51:32|28613.25
22:51:34|28613.25
22:51:36|28613.25
22:51:37|28613.25
22:51:38|28613.25
22:51:39|28613.25
22:51:40|28613.25
22:51:41|28613.24
22:51:43|28615.07
22:51:43|28615.06
22:51:45|28619.91
22:51:46|28621.58
22:51:47|28621.58
22:51:48|28625.
22:51:49|28625.
22:51:50|28621.59
22:51:51|28621.59
22:51:52|28623.7
22:51:53|28623.7
22:51:54|28622.02
22:51:55|28617.4
22:51:56|28617.4
22:51:57|28617.39
22:51:58|28617.35
22:51:59|28617.35
22:52:00|28616.5
22:52:01|28616.46
22:52:02|28616.46
22:52:04|28616.51
22:52:05|28613.24
22:52:06|28613.24
22:52:08|28613.25
22:52:09|28616.04
22:52:10|28618.91
22:52:11|28618.9
22:52:12|28618.9
22:52:13|28618.91
22:52:14|28622.21
22:52:15|28635.
22:52:16|28634.23
22:52:17|28634.24
22:52:18|28632.45
22:52:19|28629.12
22:52:20|28629.11
22:52:21|28629.11
22:52:22|28629.11
22:52:23|28628.93
22:52:24|28628.93
22:52:25|28630.63
22:52:26|28633.03
22:52:27|28631.32
22:52:28|28627.76
22:52:29|28627.76
22:52:30|28629.89
22:52:31|28630.77
22:52:32|28630.77
22:52:33|28630.78
22:52:34|28630.78
22:52:36|28630.78
22:52:38|28630.78
22:52:39|28630.78
22:52:40|28630.78
22:52:41|28626.34
22:52:43|28626.34
22:52:44|28628.62
22:52:46|28628.61
22:52:47|28628.61
22:52:47|28628.62
22:52:49|28628.62
22:52:50|28628.62
22:52:51|28628.62
22:52:51|28628.62
22:52:53|28628.62
22:52:55|28628.62
22:52:55|28630.02
22:52:56|28630.02
22:52:57|28630.59
22:52:58|28630.59
22:52:59|28630.58
22:53:00|28628.61
22:53:02|28628.62
22:53:02|28628.62
22:53:04|28629.98
22:53:05|28629.98
22:53:06|28629.98
22:53:07|28629.99
22:53:08|28629.99
22:53:09|28629.99
22:53:10|28629.99
22:53:11|28629.99
22:53:12|28629.99
22:53:13|28629.99
22:53:14|28629.99
22:53:15|28629.99
22:53:16|28629.99
22:53:17|28629.99
22:53:18|28629.99
22:53:19|28627.15
22:53:20|28627.15
22:53:21|28627.15
22:53:22|28627.15
22:53:23|28627.15
22:53:24|28627.15
22:53:25|28627.15
22:53:26|28627.15
22:53:27|28627.15
22:53:28|28627.15
22:53:29|28627.16
22:53:30|28627.16
22:53:31|28627.16
22:53:32|28627.15
22:53:33|28627.15
22:53:34|28627.15
22:53:35|28627.15
22:53:36|28627.15
22:53:37|28624.9
22:53:39|28624.9
22:53:40|28629.98
22:53:41|28629.98
22:53:42|28629.98
22:53:44|28629.98
22:53:44|28629.98
22:53:46|28629.98
22:53:46|28629.98
22:53:48|28629.98
22:53:48|28629.98
22:53:50|28634.67
22:53:51|28636.21
22:53:52|28638.29
22:53:53|28638.29
22:53:53|28638.29
22:53:54|28638.29
22:53:56|28634.24
22:53:57|28630.71
22:53:57|28630.71
22:53:59|28630.71
22:54:00|28630.71
22:54:02|28633.2
22:54:03|28633.21
22:54:05|28633.21
22:54:06|28627.62
22:54:08|28624.07
22:54:09|28624.08
22:54:09|28624.08
22:54:10|28624.07
22:54:12|28624.07
22:54:13|28624.07
22:54:14|28624.07
22:54:15|28624.08
22:54:16|28624.08
22:54:17|28624.08
22:54:18|28624.08
22:54:19|28624.08
22:54:20|28624.08
22:54:21|28624.86
22:54:22|28627.63
22:54:23|28628.76
22:54:24|28628.76
22:54:25|28631.85
22:54:26|28631.85
22:54:27|28631.85
22:54:28|28631.85
22:54:29|28631.85
22:54:30|28631.85
22:54:31|28631.86
22:54:32|28631.86
22:54:33|28631.86
22:54:34|28631.86
22:54:35|28631.86
22:54:36|28631.86
22:54:38|28631.85
22:54:38|28631.85
22:54:40|28631.86
22:54:41|28631.86
22:54:42|28631.86
22:54:43|28631.85
22:54:44|28631.86
22:54:46|28631.86
22:54:47|28631.85
22:54:49|28626.21
22:54:49|28626.2
22:54:50|28626.2
22:54:51|28626.2
22:54:52|28626.2
22:54:54|28623.56
22:54:55|28623.56
22:54:56|28625.01
22:54:57|28625.
22:54:58|28625.
22:54:59|28625.
22:55:00|28625.
22:55:01|28625.
22:55:02|28625.
22:55:03|28625.
22:55:05|28625.01
22:55:06|28625.01
22:55:08|28625.01
22:55:08|28616.2
22:55:10|28615.42
22:55:11|28615.42
22:55:12|28615.42
22:55:13|28617.23
22:55:14|28617.95
22:55:15|28617.95
22:55:15|28621.14
22:55:17|28621.14
22:55:18|28622.99
22:55:18|28625.01
22:55:20|28625.01
22:55:21|28625.15
22:55:22|28625.15
22:55:23|28625.15
22:55:24|28625.15
22:55:24|28625.15
22:55:26|28625.15
22:55:26|28625.15
22:55:28|28625.15
22:55:28|28625.15
22:55:30|28625.15
22:55:31|28625.15
22:55:32|28621.37
22:55:33|28621.37
22:55:34|28621.37
22:55:34|28620.9
22:55:36|28619.79
22:55:37|28619.79
22:55:37|28619.79
22:55:39|28619.79
22:55:41|28619.8
22:55:43|28619.8
22:55:44|28619.8
22:55:45|28619.8
22:55:46|28619.8
22:55:47|28619.8
22:55:48|28618.52
22:55:49|28618.46
22:55:51|28618.46
22:55:52|28618.46
22:55:53|28618.45
22:55:54|28618.45
22:55:55|28618.46
22:55:56|28618.46
22:55:57|28618.46
22:55:58|28618.46
22:55:59|28618.46
22:56:00|28618.53
22:56:01|28618.53
22:56:02|28618.53
22:56:03|28618.52
22:56:04|28618.52
22:56:05|28618.52
22:56:06|28618.52
22:56:08|28618.52
22:56:09|28618.53
22:56:10|28618.52
22:56:11|28618.52
22:56:12|28618.52
22:56:13|28618.52
22:56:14|28618.53
22:56:15|28618.53
22:56:16|28618.53
22:56:17|28618.52
22:56:18|28618.52
22:56:20|28618.52
22:56:21|28618.52
22:56:22|28618.53
22:56:22|28622.47
22:56:24|28622.47
22:56:25|28622.47
22:56:26|28623.37
22:56:27|28622.47
22:56:29|28622.48
22:56:29|28622.48
22:56:30|28622.48
22:56:31|28622.47
22:56:32|28622.47
22:56:33|28622.47
22:56:34|28618.26
22:56:35|28612.55
22:56:36|28612.55
22:56:37|28612.55
22:56:39|28612.54
22:56:40|28612.55
22:56:41|28612.55
22:56:42|28612.55
22:56:44|28614.19
22:56:45|28616.06
22:56:46|28616.07
22:56:48|28616.07
22:56:48|28616.07
22:56:50|28616.06
22:56:52|28616.07
22:56:53|28616.06
22:56:54|28616.06
22:56:55|28616.06
22:56:56|28616.06
22:56:58|28616.06
22:56:58|28616.06
22:56:59|28616.06
22:57:01|28616.06
22:57:02|28616.06
22:57:03|28616.06
22:57:04|28616.06
22:57:05|28616.06
22:57:06|28616.06
22:57:08|28616.06
22:57:08|28618.13
22:57:10|28618.13
22:57:11|28618.13
22:57:12|28618.13
22:57:13|28618.13
22:57:14|28618.13
22:57:16|28618.13
22:57:16|28618.13
22:57:17|28618.13
22:57:18|28618.13
22:57:19|28618.13
22:57:20|28618.13
22:57:21|28618.13
22:57:22|28618.13
22:57:23|28618.13
22:57:24|28618.13
22:57:25|28618.13
22:57:26|28618.12
22:57:27|28618.12
22:57:29|28618.13
22:57:30|28618.13
22:57:31|28618.13
22:57:32|28618.12
22:57:33|28618.13
22:57:34|28618.13
22:57:35|28618.13
22:57:36|28618.13
22:57:37|28617.39
22:57:38|28616.14
22:57:39|28616.14
22:57:41|28616.14
22:57:42|28616.14
22:57:43|28616.14
22:57:44|28616.14
22:57:45|28616.13
22:57:47|28616.13
22:57:48|28616.13
22:57:50|28616.13
22:57:50|28616.13
22:57:51|28616.13
22:57:53|28616.13
22:57:53|28616.13
22:57:54|28616.13
22:57:56|28616.13
22:57:56|28616.13
22:57:58|28616.13
22:57:58|28616.13
22:58:00|28616.14
22:58:00|28609.25
22:58:02|28609.25
22:58:03|28609.25
22:58:04|28609.24
22:58:05|28609.24
22:58:06|28609.24
22:58:06|28609.25
22:58:07|28611.87
22:58:08|28611.87
22:58:09|28611.87
22:58:10|28611.87
22:58:11|28613.72
22:58:12|28618.13
22:58:13|28618.13
22:58:15|28619.66
22:58:16|28619.66
22:58:16|28619.66
22:58:17|28619.99
22:58:18|28619.99
22:58:20|28619.99
22:58:20|28619.99
22:58:21|28619.99
22:58:23|28619.99
22:58:23|28619.99
22:58:25|28619.99
22:58:26|28619.99
22:58:27|28620.
22:58:28|28620.
22:58:29|28623.02
22:58:30|28623.02
22:58:31|28622.98
22:58:32|28622.98
22:58:33|28622.98
22:58:34|28622.98
22:58:35|28621.59
22:58:36|28621.59
22:58:37|28621.59
22:58:38|28621.59
22:58:39|28621.6
22:58:40|28621.6
22:58:41|28624.9
22:58:43|28623.16
22:58:45|28623.1
22:58:46|28623.1
22:58:48|28623.1
22:58:49|28623.1
22:58:50|28623.1
22:58:51|28623.1
22:58:53|28623.1
22:58:53|28623.1
22:58:55|28623.1
22:58:56|28623.1
22:58:57|28623.1
22:58:58|28623.1
22:58:59|28623.1
22:59:00|28623.1
22:59:01|28619.1
22:59:03|28619.1
22:59:05|28619.1
22:59:06|28615.66
22:59:07|28615.66
22:59:08|28615.66
22:59:10|28614.49
22:59:11|28614.49
22:59:12|28614.49
22:59:13|28614.49
22:59:13|28614.49
22:59:15|28614.49
22:59:16|28614.49
22:59:17|28614.48
22:59:17|28614.49
22:59:18|28614.49
22:59:20|28614.49
22:59:20|28614.49
22:59:21|28614.49
22:59:23|28614.49
22:59:23|28614.49
22:59:25|28614.49
22:59:26|28614.49
22:59:26|28614.49
22:59:28|28614.49
22:59:29|28614.49
22:59:29|28614.48
22:59:31|28615.33
22:59:31|28615.33
22:59:32|28615.33
22:59:34|28615.33
22:59:35|28615.33
22:59:36|28613.62
22:59:36|28610.34
22:59:38|28610.34
22:59:40|28610.34
22:59:41|28610.34
22:59:43|28610.34
22:59:44|28610.34
22:59:45|28610.34
22:59:47|28610.34
22:59:48|28610.34
22:59:48|28610.34
22:59:49|28610.34
22:59:51|28610.34
22:59:52|28610.34
22:59:54|28607.52
22:59:54|28605.49
22:59:55|28603.29
22:59:57|28603.3
22:59:58|28603.3
22:59:59|28603.3
23:00:00|28603.3
23:00:02|28609.61
23:00:03|28609.61
23:00:05|28610.34
23:00:06|28611.76
23:00:07|28611.76
23:00:09|28611.76
23:00:10|28611.76
23:00:11|28602.45
23:00:12|28602.46
23:00:13|28602.46
23:00:14|28602.46
23:00:15|28602.46
23:00:16|28602.46
23:00:17|28602.28
23:00:19|28600.
23:00:19|28594.26
23:00:20|28588.55
23:00:21|28588.55
23:00:22|28591.55
23:00:23|28589.5
23:00:24|28589.5
23:00:25|28589.5
23:00:26|28586.64
23:00:27|28586.64
23:00:28|28586.64
23:00:29|28586.64
23:00:30|28586.64
23:00:31|28586.64
23:00:32|28586.64
23:00:33|28586.64
23:00:34|28586.64
23:00:35|28593.6
23:00:36|28589.34
23:00:37|28588.59
23:00:38|28588.58
23:00:39|28588.59
23:00:40|28592.68
23:00:41|28592.68
23:00:43|28592.68
23:00:45|28592.35
23:00:47|28588.99
23:00:48|28588.99
23:00:50|28588.99
23:00:51|28588.98
23:00:52|28588.99
23:00:53|28588.99
23:00:55|28589.62
23:00:55|28589.62
23:00:57|28589.62
23:00:58|28589.63
23:00:58|28589.62
23:01:00|28589.63
23:01:01|28589.63
23:01:02|28589.63
23:01:03|28589.63
23:01:04|28589.62
23:01:05|28589.62
23:01:06|28592.02
23:01:07|28585.38
23:01:09|28585.36
23:01:10|28585.36
23:01:11|28585.36
23:01:12|28585.37
23:01:13|28585.37
23:01:15|28585.37
23:01:15|28585.37
23:01:16|28585.2
23:01:17|28585.2
23:01:18|28585.2
23:01:19|28585.2
23:01:20|28585.2
23:01:21|28587.17
23:01:23|28587.17
23:01:24|28587.17
23:01:24|28587.17
23:01:25|28587.17
23:01:26|28587.17
23:01:27|28587.18
23:01:28|28587.18
23:01:30|28587.18
23:01:30|28591.54
23:01:31|28591.54
23:01:32|28591.55
23:01:33|28595.38
23:01:34|28592.95
23:01:35|28592.95
23:01:36|28592.95
23:01:37|28592.95
23:01:38|28597.22
23:01:40|28597.88
23:01:40|28600.
23:01:41|28600.
23:01:42|28598.19
23:01:44|28598.19
23:01:45|28598.19
23:01:47|28598.32
23:01:48|28598.33
23:01:50|28586.98
23:01:51|28586.84
23:01:52|28586.84
23:01:53|28587.66
23:01:55|28589.48
23:01:56|28589.48
23:01:57|28589.48
23:01:58|28589.48
23:01:59|28589.48
23:02:00|28589.48
23:02:01|28589.48
23:02:01|28589.48
23:02:03|28589.48
23:02:03|28589.48
23:02:05|28590.78
23:02:06|28590.78
23:02:07|28590.78
23:02:08|28590.78
23:02:09|28590.78
23:02:10|28590.78
23:02:11|28596.37
23:02:12|28596.37
23:02:13|28596.37
23:02:14|28596.36
23:02:15|28594.19
23:02:16|28594.18
23:02:17|28594.18
23:02:18|28590.8
23:02:19|28590.8
23:02:20|28590.8
23:02:21|28590.79
23:02:21|28590.79
23:02:23|28590.8
23:02:24|28590.8
23:02:25|28590.8
23:02:26|28590.8
23:02:27|28590.8
23:02:27|28590.8
23:02:29|28589.63
23:02:30|28589.63
23:02:31|28585.37
23:02:33|28585.38
23:02:33|28585.38
23:02:35|28585.59
23:02:36|28585.58
23:02:37|28585.58
23:02:38|28585.59
23:02:39|28585.59
23:02:40|28585.59
23:02:41|28588.33
23:02:41|28588.46
23:02:42|28590.1
23:02:44|28590.1
23:02:46|28590.1
23:02:48|28590.09
23:02:49|28590.09
23:02:50|28590.09
23:02:51|28590.09
23:02:52|28590.09
23:02:54|28590.09
23:02:55|28590.09
23:02:56|28585.38
23:02:57|28588.09
23:02:58|28588.09
23:02:59|28588.09
23:03:01|28590.98
23:03:02|28590.98
23:03:03|28590.99
23:03:04|28590.99
23:03:05|28590.99
23:03:06|28590.99
23:03:07|28590.99
23:03:08|28591.
23:03:09|28557.92
23:03:10|28534.78
23:03:12|28572.23
23:03:13|28560.03
23:03:14|28560.03
23:03:15|28559.87
23:03:16|28549.99
23:03:17|28547.53
23:03:17|28546.5
23:03:19|28540.95
23:03:20|28540.95
23:03:21|28540.95
23:03:22|28540.94
23:03:23|28538.43
23:03:23|28537.57
23:03:25|28537.64
23:03:26|28543.8
23:03:27|28543.8
23:03:28|28543.79
23:03:29|28543.79
23:03:29|28543.79
23:03:31|28543.79
23:03:32|28543.79
23:03:32|28543.79
23:03:34|28543.79
23:03:35|28537.64
23:03:36|28537.64
23:03:36|28535.44
23:03:38|28535.85
23:03:39|28535.85
23:03:40|28535.86
23:03:41|28540.47
23:03:42|28543.8
23:03:43|28543.79
23:03:44|28543.8
23:03:45|28543.8
23:03:47|28543.8
23:03:47|28543.8
23:03:50|28543.8
23:03:50|28543.8
23:03:52|28550.12
23:03:54|28550.8
23:03:55|28550.8
23:03:55|28549.84
23:03:56|28539.6
23:03:58|28539.6
23:03:59|28539.6
23:04:00|28545.36
23:04:01|28545.35
23:04:02|28544.44
23:04:03|28544.44
23:04:05|28544.44
23:04:06|28544.45
23:04:08|28544.45
23:04:09|28544.44
23:04:10|28544.44
23:04:11|28548.63
23:04:12|28548.63
23:04:13|28548.63
23:04:14|28548.63
23:04:15|28548.62
23:04:16|28550.
23:04:17|28549.99
23:04:18|28549.99
23:04:18|28544.61
23:04:19|28544.61
23:04:21|28541.23
23:04:22|28541.23
23:04:23|28541.23
23:04:24|28540.
23:04:25|28540.
23:04:26|28540.
23:04:27|28540.
23:04:28|28540.
23:04:29|28540.
23:04:30|28540.
23:04:31|28540.
23:04:32|28540.
23:04:33|28535.86
23:04:34|28535.86
23:04:35|28535.86
23:04:36|28535.86
23:04:37|28535.86
23:04:38|28535.86
23:04:39|28535.86
23:04:40|28531.25
23:04:41|28531.25
23:04:42|28531.25
23:04:43|28531.56
23:04:44|28534.68
23:04:45|28534.68
23:04:46|28534.68
23:04:47|28534.67
23:04:49|28531.55
23:04:50|28534.44
23:04:51|28534.44
23:04:52|28534.44
23:04:53|28534.44
23:04:54|28532.08
23:04:54|28532.08
23:04:57|28532.08
23:04:58|28533.92
23:04:59|28533.92
23:05:00|28533.92
23:05:01|28533.91
23:05:01|28533.91
23:05:03|28533.91
23:05:04|28533.92
23:05:05|28533.92
23:05:07|28534.06
23:05:07|28534.06
23:05:09|28534.06
23:05:09|28534.2
23:05:12|28540.96
23:05:12|28540.96
23:05:13|28537.08
23:05:14|28538.69
23:05:15|28541.96
23:05:16|28541.96
23:05:17|28541.96
23:05:18|28541.96
23:05:19|28541.15
23:05:20|28541.15
23:05:21|28541.15
23:05:22|28541.15
23:05:23|28541.15
23:05:24|28541.15
23:05:25|28543.2
23:05:26|28541.16
23:05:27|28541.16
23:05:28|28546.02
23:05:29|28549.98
23:05:30|28549.99
23:05:31|28549.99
23:05:32|28549.99
23:05:33|28549.98
23:05:34|28549.98
23:05:35|28549.98
23:05:36|28549.98
23:05:37|28545.38
23:05:38|28545.39
23:05:39|28545.39
23:05:41|28545.39
23:05:41|28545.39
23:05:43|28545.39
23:05:43|28549.93
23:05:44|28549.92
23:05:45|28549.92
23:05:46|28548.86
23:05:48|28548.85
23:05:50|28548.85
23:05:52|28548.03
23:05:53|28547.28
23:05:55|28547.28
23:05:57|28547.28
23:05:58|28547.27
23:05:59|28538.8
23:06:01|28538.81
23:06:02|28538.81
23:06:02|28543.43
23:06:04|28543.44
23:06:05|28543.44
23:06:06|28543.44
23:06:07|28545.4
23:06:08|28545.4
23:06:09|28545.39
23:06:10|28545.39
23:06:12|28545.38
23:06:13|28545.38
23:06:14|28545.38
23:06:14|28545.38
23:06:16|28545.38
23:06:16|28545.38
23:06:17|28545.38
23:06:19|28545.38
23:06:20|28545.38
23:06:21|28545.39
23:06:22|28545.39
23:06:23|28545.39
23:06:24|28545.39
23:06:25|28545.39
23:06:26|28545.39
23:06:27|28545.39
23:06:28|28545.
23:06:29|28541.25
23:06:30|28541.25
23:06:31|28542.02
23:06:32|28542.02
23:06:33|28545.
23:06:34|28545.
23:06:35|28543.52
23:06:36|28543.51
23:06:37|28543.51
23:06:38|28543.52
23:06:39|28543.52
23:06:40|28543.51
23:06:41|28543.44
23:06:42|28543.44
23:06:43|28543.45
23:06:44|28543.45
23:06:45|28543.29
23:06:46|28543.29
23:06:47|28543.29
23:06:49|28543.29
23:06:50|28543.29
23:06:51|28543.29
23:06:53|28543.27
23:06:54|28543.27
23:06:55|28543.28
23:06:55|28543.28
23:06:56|28543.27
23:06:57|28543.27
23:06:58|28543.27
23:06:59|28543.27
23:07:00|28543.28
23:07:02|28543.28
23:07:04|28543.28
23:07:05|28543.28
23:07:05|28543.28
23:07:07|28543.28
23:07:09|28543.28
23:07:10|28543.28
23:07:12|28543.28
23:07:13|28543.28
23:07:14|28543.27
23:07:15|28543.27
23:07:16|28543.27
23:07:16|28543.27
23:07:18|28543.27
23:07:19|28543.27
23:07:20|28543.28
23:07:21|28543.28
23:07:21|28543.28
23:07:23|28543.27
23:07:24|28543.27
23:07:24|28543.27
23:07:26|28543.27
23:07:26|28543.27
23:07:28|28543.27
23:07:28|28543.27
23:07:30|28543.27
23:07:30|28543.27
23:07:32|28543.28
23:07:33|28543.28
23:07:34|28532.5
23:07:35|28532.5
23:07:36|28532.5
23:07:37|28534.41
23:07:38|28534.41
23:07:39|28534.41
23:07:40|28534.41
23:07:41|28534.41
23:07:42|28534.41
23:07:43|28533.92
23:07:44|28533.92
23:07:45|28533.91
23:07:46|28531.2
23:07:47|28531.2
23:07:48|28531.2
23:07:50|28531.
23:07:52|28531.
23:07:52|28530.71
23:07:54|28530.7
23:07:56|28523.07
23:07:57|28511.78
23:07:58|28503.57
23:07:59|28504.66
23:08:00|28504.65
23:08:01|28506.93
23:08:02|28507.88
23:08:03|28507.88
23:08:05|28509.6
23:08:06|28511.54
23:08:06|28511.7
23:08:09|28510.12
23:08:10|28510.12
23:08:11|28510.12
23:08:12|28510.12
23:08:13|28510.28
23:08:15|28510.7
23:08:16|28506.51
23:08:17|28503.72
23:08:18|28500.07
23:08:19|28500.07
23:08:20|28500.07
23:08:21|28502.8
23:08:23|28506.51
23:08:23|28507.69
23:08:24|28502.81
23:08:26|28502.82
23:08:26|28502.82
23:08:27|28502.82
23:08:28|28502.82
23:08:29|28502.82
23:08:31|28506.43
23:08:31|28506.43
23:08:32|28506.43
23:08:33|28506.44
23:08:34|28506.44
23:08:36|28504.99
23:08:37|28504.99
23:08:38|28505.02
23:08:39|28505.02
23:08:40|28505.02
23:08:41|28505.02
23:08:42|28506.13
23:08:43|28506.13
23:08:44|28506.13
23:08:45|28506.13
23:08:46|28506.13
23:08:47|28506.13
23:08:48|28506.14
23:08:49|28506.14
23:08:50|28506.14
23:08:52|28506.14
23:08:52|28506.14
23:08:54|28506.13
23:08:55|28506.13
23:08:56|28506.13
23:08:58|28498.63
23:09:00|28491.01
23:09:01|28491.01
23:09:02|28491.01
23:09:02|28491.
23:09:04|28491.
23:09:04|28490.87
23:09:06|28487.29
23:09:07|28487.62
23:09:09|28492.86
23:09:11|28492.85
23:09:12|28492.85
23:09:13|28492.86
23:09:13|28495.42
23:09:15|28495.42
23:09:15|28499.22
23:09:16|28499.22
23:09:17|28499.19
23:09:19|28505.43
23:09:20|28504.17
23:09:21|28504.17
23:09:21|28504.16
23:09:23|28504.16
23:09:24|28501.44
23:09:25|28501.44
23:09:25|28501.44
23:09:27|28497.83
23:09:28|28494.63
23:09:29|28495.69
23:09:30|28495.69
23:09:31|28500.41
23:09:32|28500.4
23:09:32|28500.4
23:09:34|28500.4
23:09:34|28500.4
23:09:35|28500.4
23:09:37|28500.4
23:09:38|28500.4
23:09:39|28500.4
23:09:39|28500.4
23:09:40|28500.4
23:09:42|28500.4
23:09:43|28500.41
23:09:44|28500.41
23:09:45|28500.41
23:09:45|28500.4
23:09:46|28500.41
23:09:48|28500.41
23:09:48|28500.41
23:09:49|28500.26
23:09:51|28493.31
23:09:52|28493.31
23:09:53|28493.15
23:09:54|28492.73
23:09:55|28492.73
23:09:57|28487.29
23:09:58|28487.28
23:09:59|28487.28
23:10:00|28487.28
23:10:01|28490.59
23:10:02|28490.59
23:10:04|28490.59
23:10:05|28490.59
23:10:05|28490.59
23:10:07|28490.59
23:10:08|28490.6
23:10:09|28490.6
23:10:10|28490.59
23:10:11|28489.95
23:10:12|28489.78
23:10:13|28483.83
23:10:14|28483.84
23:10:15|28483.83
23:10:16|28483.84
23:10:17|28483.83
23:10:18|28483.84
23:10:19|28483.83
23:10:20|28483.83
23:10:21|28483.83
23:10:22|28483.83
23:10:23|28483.83
23:10:24|28483.83
23:10:25|28480.7
23:10:26|28485.
23:10:27|28484.98
23:10:28|28482.55
23:10:29|28480.71
23:10:30|28484.29
23:10:31|28483.64
23:10:32|28482.71
23:10:33|28475.53
23:10:34|28475.53
23:10:35|28475.53
23:10:36|28475.53
23:10:37|28475.52
23:10:38|28475.52
23:10:39|28475.52
23:10:40|28472.02
23:10:41|28473.31
23:10:42|28465.58
23:10:43|28465.58
23:10:44|28465.58
23:10:45|28464.78
23:10:46|28462.09
23:10:47|28460.3
23:10:48|28461.69
23:10:49|28462.22
23:10:50|28461.69
23:10:51|28461.14
23:10:52|28461.13
23:10:54|28460.
23:10:54|28460.
23:10:56|28460.01
23:10:57|28460.01
23:10:57|28460.01
23:10:59|28460.01
23:11:01|28463.95
23:11:01|28463.94
23:11:02|28470.52
23:11:03|28464.08
23:11:04|28464.08
23:11:05|28460.
23:11:07|28470.5
23:11:09|28470.51
23:11:10|28478.11
23:11:11|28481.77
23:11:12|28481.76
23:11:13|28481.77
23:11:14|28481.76
23:11:15|28481.76
23:11:16|28478.28
23:11:17|28478.28
23:11:18|28474.74
23:11:19|28474.74
23:11:20|28474.74
23:11:21|28474.74
23:11:22|28474.74
23:11:23|28474.74
23:11:24|28474.74
23:11:25|28474.74
23:11:26|28474.58
23:11:27|28474.58
23:11:28|28474.58
23:11:29|28474.58
23:11:30|28477.67
23:11:31|28477.68
23:11:32|28477.68
23:11:33|28477.68
23:11:34|28475.8
23:11:35|28475.8
23:11:36|28475.8
23:11:37|28475.8
23:11:38|28475.8
23:11:39|28475.33
23:11:40|28475.33
23:11:41|28475.34
23:11:42|28475.34
23:11:43|28475.34
23:11:44|28475.34
23:11:45|28475.34
23:11:46|28474.59
23:11:47|28474.59
23:11:48|28474.59
23:11:49|28473.49
23:11:50|28473.49
23:11:51|28473.49
23:11:52|28473.48
23:11:54|28473.48
23:11:55|28473.49
23:11:56|28473.49
23:11:57|28473.48
23:11:59|28473.49
23:12:00|28473.49
23:12:01|28473.49
23:12:02|28473.49
23:12:02|28473.49
23:12:05|28479.3
23:12:06|28479.29
23:12:07|28480.18
23:12:08|28480.18
23:12:10|28480.18
23:12:11|28480.18
23:12:12|28480.18
23:12:12|28482.27
23:12:14|28482.27
23:12:15|28482.27
23:12:17|28482.27
23:12:17|28482.27
23:12:18|28482.27
23:12:20|28482.28
23:12:21|28482.28
23:12:22|28482.28
23:12:22|28482.27
23:12:24|28482.28
23:12:25|28481.8
23:12:26|28481.8
23:12:27|28481.8
23:12:28|28480.
23:12:28|28480.
23:12:30|28480.01
23:12:31|28480.01
23:12:32|28480.01
23:12:33|28480.01
23:12:34|28480.01
23:12:35|28480.01
23:12:37|28480.01
23:12:37|28480.01
23:12:39|28480.01
23:12:39|28476.73
23:12:41|28467.89
23:12:41|28467.89
23:12:42|28467.73
23:12:44|28465.
23:12:44|28465.96
23:12:45|28465.96
23:12:46|28465.96
23:12:48|28465.96
23:12:49|28465.96
23:12:49|28465.96
23:12:50|28465.96
23:12:52|28465.96
23:12:52|28465.95
23:12:54|28465.95
23:12:56|28465.96
23:12:56|28465.96
23:12:57|28465.96
23:12:58|28465.96
23:12:59|28465.96
23:13:00|28465.96
23:13:02|28465.96
23:13:03|28465.96
23:13:04|28465.96
23:13:05|28465.96
23:13:06|28460.01
23:13:07|28460.
23:13:08|28453.04
23:13:10|28450.01
23:13:10|28450.02
23:13:12|28457.16
23:13:13|28459.69
23:13:14|28460.63
23:13:15|28460.62
23:13:16|28454.88
23:13:17|28454.88
23:13:18|28449.09
23:13:19|28449.09
23:13:20|28449.09
23:13:22|28448.8
23:13:23|28445.
23:13:23|28444.59
23:13:25|28437.5
23:13:26|28435.
23:13:26|28423.38
23:13:28|28424.45
23:13:29|28434.76
23:13:30|28436.75
23:13:30|28432.16
23:13:32|28432.16
23:13:33|28432.16
23:13:33|28437.48
23:13:35|28442.09
23:13:36|28439.1
23:13:37|28438.01
23:13:38|28438.01
23:13:39|28432.18
23:13:39|28434.28
23:13:40|28435.29
23:13:42|28437.3
23:13:43|28437.29
23:13:43|28437.3
23:13:46|28437.29
23:13:46|28437.29
23:13:47|28437.29
23:13:49|28437.29
23:13:49|28437.29
23:13:50|28437.29
23:13:51|28438.16
23:13:53|28438.16
23:13:54|28439.93
23:13:54|28439.93
23:13:56|28447.48
23:13:57|28449.94
23:13:58|28449.93
23:13:59|28449.93
23:14:00|28449.93
23:14:01|28449.93
23:14:02|28449.93
23:14:03|28449.93
23:14:04|28449.93
23:14:06|28441.11
23:14:07|28443.78
23:14:07|28446.82
23:14:08|28446.82
23:14:09|28446.82
23:14:10|28446.83
23:14:11|28446.83
23:14:12|28446.83
23:14:14|28448.67
23:14:14|28448.67
23:14:16|28448.67
23:14:18|28448.67
23:14:18|28448.67
23:14:19|28448.67
23:14:21|28448.67
23:14:22|28448.68
23:14:24|28448.46
23:14:25|28448.46
23:14:26|28448.46
23:14:27|28448.46
23:14:28|28448.46
23:14:29|28448.46
23:14:30|28448.46
23:14:31|28448.46
23:14:32|28447.04
23:14:34|28447.04
23:14:34|28447.04
23:14:35|28447.04
23:14:36|28444.22
23:14:38|28444.21
23:14:38|28443.38
23:14:40|28440.
23:14:40|28438.85
23:14:41|28438.85
23:14:42|28438.16
23:14:43|28438.16
23:14:44|28437.63
23:14:45|28437.63
23:14:46|28437.29
23:14:48|28437.29
23:14:48|28437.29
23:14:49|28442.46
23:14:51|28438.44
23:14:52|28432.91
23:14:53|28430.11
23:14:54|28430.11
23:14:55|28431.33
23:14:57|28431.33
23:14:58|28431.33
23:14:59|28432.22
23:15:00|28432.23
23:15:00|28433.94
23:15:02|28433.93
23:15:03|28433.93
23:15:04|28433.94
23:15:05|28433.94
23:15:07|28433.94
23:15:08|28433.94
23:15:09|28433.94
23:15:10|28433.94
23:15:11|28433.93
23:15:11|28433.93
23:15:13|28433.93
23:15:14|28433.93
23:15:15|28433.93
23:15:16|28433.93
23:15:17|28440.8
23:15:18|28441.72
23:15:19|28450.5
23:15:20|28450.5
23:15:21|28450.49
23:15:22|28450.49
23:15:23|28457.35
23:15:24|28463.94
23:15:24|28463.94
23:15:26|28459.17
23:15:26|28459.02
23:15:28|28458.85
23:15:29|28469.66
23:15:30|28475.11
23:15:31|28474.49
23:15:31|28474.49
23:15:32|28474.49
23:15:34|28477.34
23:15:35|28477.33
23:15:36|28474.49
23:15:36|28474.5
23:15:38|28474.5
23:15:39|28474.5
23:15:40|28470.33
23:15:41|28461.68
23:15:42|28461.68
23:15:43|28461.67
23:15:44|28461.68
23:15:45|28461.67
23:15:46|28461.67
23:15:47|28461.67
23:15:48|28461.67
23:15:49|28458.43
23:15:50|28458.44
23:15:50|28458.44
23:15:52|28458.44
23:15:52|28458.44
23:15:54|28462.32
23:15:56|28462.32
23:15:57|28457.55
23:15:58|28452.4
23:15:59|28452.4
23:16:00|28452.4
23:16:02|28449.95
23:16:03|28454.07
23:16:05|28454.07
23:16:06|28458.43
23:16:07|28460.05
23:16:08|28463.72
23:16:10|28463.72
23:16:11|28463.71
23:16:12|28457.17
23:16:13|28457.17
23:16:15|28457.16
23:16:16|28455.87
23:16:16|28455.87
23:16:17|28455.87
23:16:19|28455.87
23:16:19|28455.87
23:16:20|28455.88
23:16:21|28455.88
23:16:22|28455.88
23:16:24|28455.88
23:16:24|28452.63
23:16:25|28448.
23:16:26|28448.
23:16:27|28448.
23:16:28|28445.93
23:16:29|28445.93
23:16:31|28446.19
23:16:32|28446.19
23:16:33|28449.41
23:16:34|28449.4
23:16:35|28449.4
23:16:37|28449.4
23:16:38|28450.09
23:16:38|28450.09
23:16:40|28457.16
23:16:40|28457.16
23:16:42|28457.16
23:16:43|28457.16
23:16:44|28450.93
23:16:44|28448.86
23:16:45|28450.09
23:16:46|28450.09
23:16:47|28450.09
23:16:48|28450.09
23:16:49|28450.09
23:16:50|28450.09
23:16:51|28450.09
23:16:53|28450.08
23:16:54|28450.09
23:16:54|28450.08
23:16:55|28450.08
23:16:57|28450.08
23:16:58|28450.08
23:16:59|28450.08
23:17:00|28450.08
23:17:01|28450.08
23:17:03|28450.08
23:17:05|28450.08
23:17:05|28450.08
23:17:06|28450.08
23:17:07|28450.09
23:17:09|28450.09
23:17:11|28450.09
23:17:12|28450.09
23:17:13|28451.49
23:17:15|28451.49
23:17:15|28451.49
23:17:17|28451.49
23:17:18|28451.49
23:17:18|28451.49
23:17:20|28451.49
23:17:21|28451.49
23:17:21|28451.49
23:17:23|28451.5
23:17:24|28444.07
23:17:24|28444.07
23:17:26|28449.28
23:17:27|28449.27
23:17:28|28449.12
23:17:29|28449.12
23:17:30|28449.12
23:17:31|28445.95
23:17:32|28445.95
23:17:33|28445.95
23:17:34|28445.95
23:17:35|28445.95
23:17:36|28445.94
23:17:37|28447.02
23:17:38|28447.17
23:17:39|28447.17
23:17:40|28449.69
23:17:41|28449.69
23:17:42|28449.69
23:17:43|28449.69
23:17:44|28449.68
23:17:45|28449.68
23:17:46|28449.68
23:17:47|28449.68
23:17:48|28449.68
23:17:49|28449.68
23:17:50|28449.69
23:17:51|28449.29
23:17:52|28448.26
23:17:53|28448.26
23:17:54|28448.26
23:17:55|28448.26
23:17:56|28448.26
23:17:57|28448.26
23:17:59|28448.25
23:17:59|28448.25
23:18:02|28448.25
23:18:02|28448.25
23:18:03|28448.4
23:18:04|28448.4
23:18:06|28458.88
23:18:07|28461.07
23:18:08|28461.07
23:18:09|28462.31
23:18:10|28462.3
23:18:11|28462.3
23:18:12|28462.3
23:18:13|28462.3
23:18:15|28462.31
23:18:16|28462.31
23:18:17|28462.31
23:18:19|28459.63
23:18:19|28459.64
23:18:21|28459.64
23:18:21|28462.31
23:18:23|28462.49
23:18:24|28462.49
23:18:24|28469.29
23:18:26|28471.93
23:18:26|28473.5
23:18:28|28473.5
23:18:28|28473.5
23:18:29|28473.51
23:18:31|28473.87
23:18:31|28477.37
23:18:32|28477.37
23:18:33|28477.37
23:18:34|28477.38
23:18:35|28477.38
23:18:36|28477.38
23:18:38|28477.37
23:18:39|28480.
23:18:39|28480.36
23:18:40|28480.36
23:18:41|28480.36
23:18:43|28481.99
23:18:43|28481.99
23:18:45|28481.99
23:18:45|28481.91
23:18:47|28470.25
23:18:48|28464.47
23:18:48|28464.47
23:18:49|28464.46
23:18:50|28464.46
23:18:52|28466.31
23:18:52|28466.31
23:18:54|28466.31
23:18:54|28466.31
23:18:56|28464.47
23:18:57|28464.47
23:18:58|28464.47
23:18:59|28464.47
23:19:01|28464.47
23:19:03|28464.47
23:19:03|28464.47
23:19:05|28464.47
23:19:07|28464.47
23:19:08|28464.47
23:19:08|28464.47
23:19:10|28464.47
23:19:10|28464.47
23:19:12|28467.6
23:19:13|28467.62
23:19:14|28467.62
23:19:14|28464.47
23:19:16|28459.63
23:19:16|28459.63
23:19:17|28459.63
23:19:18|28459.63
23:19:20|28459.63
23:19:21|28459.63
23:19:22|28459.64
23:19:23|28459.64
23:19:24|28459.64
23:19:25|28459.64
23:19:26|28459.63
23:19:28|28462.78
23:19:29|28463.87
23:19:30|28463.87
23:19:31|28463.88
23:19:32|28463.88
23:19:33|28463.88
23:19:35|28463.88
23:19:36|28463.88
23:19:36|28463.88
23:19:38|28463.88
23:19:38|28463.88
23:19:40|28463.87
23:19:40|28463.87
23:19:41|28463.87
23:19:43|28463.87
23:19:44|28463.87
23:19:45|28463.87
23:19:46|28463.87
23:19:47|28463.87
23:19:48|28464.41
23:19:48|28464.41
23:19:50|28464.42
23:19:50|28464.42
23:19:52|28464.27
23:19:53|28464.27
23:19:54|28463.86
23:19:55|28463.86
23:19:56|28463.86
23:19:57|28457.08
23:19:58|28453.67
23:19:58|28453.67
23:20:00|28450.4
23:20:01|28450.4
23:20:03|28450.39
23:20:03|28450.39
23:20:05|28450.39
23:20:06|28450.39
23:20:08|28450.39
23:20:09|28450.39
23:20:10|28450.25
23:20:11|28450.25
23:20:12|28450.25
23:20:13|28450.25
23:20:14|28450.25
23:20:15|28450.25
23:20:17|28451.81
23:20:17|28456.4
23:20:19|28454.11
23:20:20|28454.11
23:20:21|28454.11
23:20:22|28454.09
23:20:23|28453.88
23:20:24|28453.88
23:20:25|28453.88
23:20:26|28453.88
23:20:27|28453.89
23:20:28|28457.34
23:20:29|28457.34
23:20:30|28457.34
23:20:31|28457.34
23:20:32|28457.34
23:20:33|28457.34
23:20:34|28457.34
23:20:35|28457.34
23:20:36|28457.35
23:20:37|28457.35
23:20:38|28457.35
23:20:39|28457.35
23:20:40|28457.35
23:20:41|28457.35
23:20:42|28457.35
23:20:43|28457.34
23:20:44|28457.34
23:20:45|28457.34
23:20:46|28457.35
23:20:48|28457.35
23:20:48|28457.35
23:20:49|28460.21
23:20:51|28460.21
23:20:52|28460.21
23:20:53|28460.21
23:20:54|28460.2
23:20:54|28460.35
23:20:56|28460.35
23:20:57|28460.35
23:20:58|28457.5
23:20:58|28457.5
23:20:59|28457.5
23:21:01|28457.5
23:21:03|28457.5
23:21:04|28457.5
23:21:05|28457.5
23:21:06|28457.5
23:21:07|28457.5
23:21:08|28457.5
23:21:09|28460.34
23:21:10|28460.34
23:21:11|28460.34
23:21:13|28460.34
23:21:14|28460.35
23:21:15|28460.34
23:21:16|28462.5
23:21:17|28462.5
23:21:19|28463.4
23:21:20|28463.4
23:21:21|28463.4
23:21:22|28463.4
23:21:22|28469.07
23:21:24|28466.15
23:21:24|28458.14
23:21:25|28459.65
23:21:27|28459.64
23:21:28|28459.64
23:21:29|28462.54
23:21:30|28462.54
23:21:31|28462.54
23:21:31|28462.54
23:21:33|28462.54
23:21:34|28462.54
23:21:35|28462.54
23:21:36|28462.54
23:21:37|28462.54
23:21:38|28462.55
23:21:39|28462.55
23:21:40|28462.54
23:21:41|28461.69
23:21:41|28453.17
23:21:43|28453.17
23:21:44|28453.17
23:21:45|28453.14
23:21:46|28453.14
23:21:47|28453.14
23:21:47|28453.14
23:21:49|28453.14
23:21:50|28453.14
23:21:50|28453.14
23:21:52|28452.46
23:21:53|28452.46
23:21:54|28452.46
23:21:55|28452.46
23:21:56|28452.47
23:21:57|28452.46
23:21:58|28452.46
23:21:59|28452.47
23:22:00|28452.46
23:22:01|28452.46
23:22:02|28452.46
23:22:04|28444.89
23:22:06|28444.01
23:22:06|28441.46
23:22:08|28439.68
23:22:09|28438.26
23:22:10|28438.26
23:22:11|28438.26
23:22:12|28438.26
23:22:13|28438.26
23:22:15|28433.84
23:22:16|28431.1
23:22:17|28427.57
23:22:18|28429.73
23:22:19|28429.73
23:22:20|28426.13
23:22:21|28421.57
23:22:22|28419.86
23:22:23|28418.61
23:22:24|28417.53
23:22:25|28416.63
23:22:26|28411.19
23:22:27|28410.
23:22:28|28408.93
23:22:29|28407.49
23:22:30|28406.9
23:22:31|28409.99
23:22:32|28421.54
23:22:33|28421.96
23:22:34|28430.53
23:22:35|28430.53
23:22:36|28432.16
23:22:37|28432.16
23:22:38|28438.26
23:22:39|28439.67
23:22:40|28439.66
23:22:41|28439.66
23:22:42|28439.66
23:22:43|28439.66
23:22:44|28443.93
23:22:45|28443.93
23:22:46|28443.92
23:22:47|28443.93
23:22:48|28443.92
23:22:49|28443.93
23:22:50|28443.93
23:22:51|28443.93
23:22:52|28447.22
23:22:53|28447.22
23:22:54|28447.52
23:22:55|28445.2
23:22:56|28445.2
23:22:57|28445.2
23:22:59|28445.2
23:23:00|28445.2
23:23:01|28445.2
23:23:02|28445.2
23:23:02|28445.2
23:23:05|28445.2
23:23:06|28445.2
23:23:07|28445.19
23:23:09|28445.19
23:23:10|28445.19
23:23:11|28443.77
23:23:13|28444.54
23:23:14|28447.13
23:23:15|28447.13
23:23:17|28445.21
23:23:18|28445.21
23:23:19|28445.22
23:23:20|28445.22
23:23:21|28445.21
23:23:23|28445.21
23:23:24|28445.21
23:23:24|28445.21
23:23:26|28445.22
23:23:27|28445.22
23:23:28|28445.22
23:23:29|28445.21
23:23:29|28444.73
23:23:30|28444.73
23:23:31|28438.04
23:23:33|28438.04
23:23:34|28437.88
23:23:35|28437.88
23:23:36|28437.88
23:23:37|28437.88
23:23:38|28437.88
23:23:39|28437.89
23:23:40|28437.89
23:23:41|28437.61
23:23:42|28437.6
23:23:43|28437.59
23:23:44|28437.59
23:23:45|28437.59
23:23:46|28437.6
23:23:47|28437.6
23:23:48|28437.59
23:23:49|28437.59
23:23:50|28437.59
23:23:51|28439.39
23:23:52|28441.19
23:23:53|28441.19
23:23:54|28441.19
23:23:55|28441.19
23:23:56|28441.19
23:23:57|28448.16
23:23:58|28448.16
23:23:59|28448.16
23:24:00|28448.16
23:24:01|28448.16
23:24:03|28448.16
23:24:05|28448.16
23:24:06|28448.15
23:24:08|28448.15
23:24:09|28446.73
23:24:10|28446.74
23:24:11|28446.74
23:24:13|28446.74
23:24:13|28446.74
23:24:15|28446.74
23:24:16|28446.74
23:24:18|28446.72
23:24:19|28446.72
23:24:20|28446.72
23:24:21|28446.72
23:24:22|28446.72
23:24:23|28446.72
23:24:24|28446.72
23:24:25|28446.73
23:24:25|28446.72
23:24:26|28446.72
23:24:29|28446.72
23:24:30|28446.72
23:24:30|28446.72
23:24:31|28446.72
23:24:33|28446.72
23:24:33|28446.72
23:24:34|28446.72
23:24:36|28446.72
23:24:37|28446.73
23:24:38|28446.73
23:24:38|28446.73
23:24:40|28446.73
23:24:41|28446.73
23:24:42|28446.73
23:24:42|28446.73
23:24:44|28446.73
23:24:45|28446.73
23:24:46|28446.73
23:24:46|28446.73
23:24:47|28446.73
23:24:49|28446.72
23:24:51|28446.72
23:24:51|28446.72
23:24:52|28446.72
23:24:53|28446.72
23:24:54|28446.72
23:24:55|28446.72
23:24:56|28446.73
23:24:57|28446.73
23:24:58|28446.73
23:24:59|28446.73
23:25:00|28446.73
23:25:02|28446.92
23:25:03|28446.91
23:25:04|28447.36
23:25:06|28452.42
23:25:07|28458.1
23:25:09|28458.1
23:25:10|28458.1
23:25:12|28458.1
23:25:12|28458.1
23:25:14|28458.11
23:25:15|28463.79
23:25:15|28467.29
23:25:16|28467.31
23:25:17|28468.39
23:25:19|28468.41
23:25:20|28469.03
23:25:21|28473.33
23:25:22|28479.24
23:25:23|28473.35
23:25:24|28473.35
23:25:25|28473.35
23:25:26|28473.54
23:25:27|28473.72
23:25:28|28473.72
23:25:29|28473.72
23:25:30|28468.96
23:25:31|28472.1
23:25:32|28472.11
23:25:33|28466.7
23:25:34|28466.7
23:25:35|28466.71
23:25:36|28466.81
23:25:37|28472.09
23:25:38|28472.09
23:25:39|28472.09
23:25:40|28472.09
23:25:41|28472.09
23:25:42|28472.09
23:25:43|28472.09
23:25:44|28472.09
23:25:45|28471.21
23:25:46|28467.19
23:25:47|28464.62
23:25:48|28462.32
23:25:49|28462.32
23:25:50|28462.32
23:25:51|28462.32
23:25:52|28462.32
23:25:53|28462.32
23:25:54|28462.31
23:25:55|28458.62
23:25:56|28461.9
23:25:57|28461.9
23:25:58|28461.9
23:25:59|28461.9
23:26:00|28465.22
23:26:01|28465.22
23:26:02|28465.21
23:26:03|28465.21
23:26:04|28465.21
23:26:05|28465.21
23:26:07|28465.16
23:26:09|28462.33
23:26:10|28462.32
23:26:12|28462.32
23:26:13|28462.32
23:26:14|28462.32
23:26:15|28464.96
23:26:16|28464.96
23:26:17|28464.96
23:26:18|28464.96
23:26:20|28464.96
23:26:21|28470.57
23:26:22|28470.57
23:26:23|28467.86
23:26:24|28467.82
23:26:25|28467.82
23:26:26|28467.8
23:26:26|28467.78
23:26:28|28467.78
23:26:30|28467.75
23:26:31|28467.75
23:26:32|28467.75
23:26:32|28467.6
23:26:33|28458.43
23:26:34|28458.39
23:26:36|28458.39
23:26:37|28458.39
23:26:38|28458.4
23:26:39|28457.51
23:26:41|28457.52
23:26:42|28457.51
23:26:43|28457.51
23:26:43|28457.52
23:26:44|28457.52
23:26:46|28457.51
23:26:47|28457.51
23:26:48|28457.52
23:26:48|28457.52
23:26:50|28457.52
23:26:51|28457.52
23:26:52|28457.52
23:26:53|28457.51
23:26:54|28457.51
23:26:55|28457.51
23:26:56|28457.51
23:26:57|28457.52
23:26:57|28459.18
23:26:58|28463.89
23:27:00|28464.48
23:27:01|28464.48
23:27:02|28464.48
23:27:03|28464.48
23:27:04|28464.49
23:27:05|28464.49
23:27:06|28464.49
23:27:08|28462.54
23:27:09|28460.02
23:27:11|28460.02
23:27:12|28460.02
23:27:13|28460.02
23:27:14|28460.02
23:27:15|28460.02
23:27:16|28460.02
23:27:17|28460.02
23:27:19|28460.02
23:27:19|28460.02
23:27:21|28460.02
23:27:22|28460.02
23:27:23|28460.02
23:27:24|28460.02
23:27:25|28460.02
23:27:26|28460.02
23:27:27|28460.02
23:27:28|28460.02
23:27:29|28460.02
23:27:30|28460.02
23:27:31|28460.01
23:27:32|28460.01
23:27:33|28460.02
23:27:35|28460.
23:27:36|28459.6
23:27:37|28459.6
23:27:38|28459.6
23:27:39|28459.6
23:27:41|28459.6
23:27:42|28459.6
23:27:42|28459.6
23:27:44|28459.6
23:27:45|28459.6
23:27:45|28457.52
23:27:47|28457.52
23:27:48|28457.52
23:27:49|28457.52
23:27:50|28457.52
23:27:51|28457.51
23:27:52|28457.51
23:27:53|28457.38
23:27:54|28457.38
23:27:55|28460.17
23:27:56|28460.17
23:27:57|28460.17
23:27:58|28460.17
23:27:59|28460.18
23:28:00|28460.18
23:28:01|28460.18
23:28:02|28457.39
23:28:03|28450.01
23:28:04|28447.23
23:28:05|28440.84
23:28:06|28440.95
23:28:08|28440.95
23:28:10|28440.95
23:28:12|28438.34
23:28:12|28438.34
23:28:14|28438.34
23:28:15|28438.34
23:28:16|28438.34
23:28:17|28438.34
23:28:18|28438.35
23:28:19|28438.35
23:28:20|28438.35
23:28:21|28436.91
23:28:22|28431.98
23:28:24|28430.78
23:28:24|28429.86
23:28:25|28420.95
23:28:27|28420.07
23:28:28|28420.06
23:28:29|28423.46
23:28:30|28423.46
23:28:31|28423.46
23:28:32|28423.46
23:28:33|28420.52
23:28:34|28418.43
23:28:35|28412.86
23:28:36|28412.86
23:28:37|28412.86
23:28:39|28412.86
23:28:40|28412.86
23:28:40|28412.86
23:28:42|28417.94
23:28:43|28418.67
23:28:44|28416.8
23:28:44|28416.8
23:28:46|28416.8
23:28:46|28416.35
23:28:47|28416.35
23:28:48|28416.35
23:28:49|28410.64
23:28:50|28409.84
23:28:52|28409.83
23:28:52|28409.83
23:28:55|28423.51
23:28:55|28424.23
23:28:56|28429.15
23:28:57|28429.15
23:28:58|28432.15
23:28:59|28432.15
23:29:00|28432.15
23:29:01|28424.28
23:29:02|28424.28
23:29:03|28424.28
23:29:04|28427.14
23:29:06|28429.29
23:29:06|28433.12
23:29:07|28433.12
23:29:08|28437.42
23:29:10|28441.69
23:29:12|28441.68
23:29:13|28445.48
23:29:14|28450.38
23:29:15|28450.38
23:29:17|28450.39
23:29:19|28447.22
23:29:20|28447.22
23:29:21|28447.22
23:29:21|28450.35
23:29:23|28444.28
23:29:24|28444.28
23:29:25|28444.28
23:29:26|28444.28
23:29:27|28449.08
23:29:28|28449.08
23:29:29|28449.08
23:29:30|28449.08
23:29:31|28449.08
23:29:32|28442.29
23:29:33|28442.29
23:29:35|28442.3
23:29:36|28444.32
23:29:37|28444.47
23:29:38|28444.47
23:29:38|28447.67
23:29:39|28447.67
23:29:41|28449.07
23:29:41|28449.07
23:29:43|28449.07
23:29:44|28449.07
23:29:45|28449.07
23:29:46|28449.07
23:29:47|28449.07
23:29:48|28449.07
23:29:49|28449.07
23:29:50|28449.08
23:29:50|28449.08
23:29:53|28449.07
23:29:53|28449.07
23:29:54|28449.07
23:29:55|28449.07
23:29:56|28449.07
23:29:57|28449.07
23:29:59|28449.07
23:30:00|28449.07
23:30:00|28449.07
23:30:02|28449.08
23:30:04|28449.08
23:30:04|28447.53
23:30:05|28447.53
23:30:07|28447.53
23:30:08|28443.52
23:30:09|28443.52
23:30:11|28447.5
23:30:13|28449.1
23:30:14|28450.49
23:30:15|28450.48
23:30:16|28450.48
23:30:18|28450.49
23:30:19|28450.48
23:30:20|28449.09
23:30:21|28444.09
23:30:22|28444.08
23:30:24|28444.08
23:30:25|28444.1
23:30:25|28444.1
23:30:27|28444.52
23:30:27|28444.52
23:30:29|28444.52
23:30:30|28444.52
23:30:31|28446.31
23:30:32|28446.31
23:30:33|28446.31
23:30:33|28446.32
23:30:35|28446.43
23:30:36|28446.43
23:30:36|28446.43
23:30:37|28446.43
23:30:38|28446.43
23:30:40|28446.43
23:30:41|28446.43
23:30:42|28446.43
23:30:43|28446.43
23:30:43|28446.43
23:30:44|28446.43
23:30:46|28443.08
23:30:46|28443.09
23:30:47|28443.09
23:30:49|28443.08
23:30:49|28443.08
23:30:50|28439.14
23:30:51|28438.19
23:30:52|28438.19
23:30:54|28438.19
23:30:54|28439.15
23:30:56|28440.06
23:30:57|28440.06
23:30:58|28440.06
23:30:59|28440.06
23:30:59|28440.06
23:31:01|28440.06
23:31:01|28440.05
23:31:03|28440.05
23:31:04|28440.05
23:31:05|28440.05
23:31:06|28440.05
23:31:07|28447.39
23:31:08|28402.51
23:31:09|28414.11
23:31:11|28399.83
23:31:13|28412.37
23:31:13|28407.2
23:31:14|28402.11
23:31:16|28399.68
23:31:17|28393.15
23:31:18|28394.25
23:31:19|28395.95
23:31:20|28395.39
23:31:22|28384.05
23:31:24|28389.7
23:31:24|28399.17
23:31:25|28399.9
23:31:26|28399.89
23:31:27|28399.89
23:31:28|28399.9
23:31:29|28410.15
23:31:31|28410.16
23:31:32|28410.15
23:31:34|28410.15
23:31:34|28410.15
23:31:35|28410.15
23:31:37|28410.15
23:31:37|28410.15
23:31:39|28410.15
23:31:40|28410.15
23:31:40|28405.64
23:31:42|28391.04
23:31:44|28388.68
23:31:46|28388.51
23:31:46|28388.51
23:31:47|28388.51
23:31:48|28388.51
23:31:49|28393.49
23:31:50|28393.49
23:31:51|28393.49
23:31:52|28392.
23:31:53|28392.
23:31:54|28392.
23:31:55|28391.99
23:31:56|28391.99
23:31:57|28391.98
23:31:58|28394.88
23:31:59|28394.89
23:32:00|28394.89
23:32:01|28394.89
23:32:02|28394.89
23:32:03|28391.1
23:32:04|28389.94
23:32:05|28392.59
23:32:06|28398.08
23:32:07|28405.21
23:32:08|28405.36
23:32:10|28405.36
23:32:11|28407.55
23:32:13|28407.7
23:32:13|28408.46
23:32:15|28406.6
23:32:16|28411.87
23:32:17|28411.87
23:32:18|28411.86
23:32:19|28411.86
23:32:20|28411.86
23:32:21|28405.43
23:32:22|28402.39
23:32:23|28395.56
23:32:24|28395.56
23:32:25|28395.57
23:32:26|28398.43
23:32:27|28402.53
23:32:28|28403.26
23:32:29|28404.73
23:32:30|28408.34
23:32:31|28408.34
23:32:32|28407.09
23:32:33|28397.72
23:32:34|28398.43
23:32:36|28411.87
23:32:37|28411.87
23:32:37|28411.86
23:32:40|28411.86
23:32:41|28411.87
23:32:41|28411.87
23:32:43|28411.87
23:32:43|28411.87
23:32:44|28411.87
23:32:46|28411.87
23:32:47|28411.87
23:32:47|28411.87
23:32:48|28411.87
23:32:50|28405.32
23:32:50|28399.84
23:32:52|28402.32
23:32:53|28402.32
23:32:54|28402.32
23:32:55|28402.46
23:32:56|28402.46
23:32:57|28398.96
23:32:59|28398.96
23:32:59|28398.96
23:33:00|28398.96
23:33:01|28401.47
23:33:02|28401.47
23:33:03|28401.47
23:33:05|28401.47
23:33:07|28407.11
23:33:07|28412.19
23:33:08|28412.36
23:33:09|28413.27
23:33:10|28413.28
23:33:12|28413.28
23:33:14|28413.28
23:33:14|28413.28
23:33:15|28413.28
23:33:18|28413.27
23:33:19|28411.84
23:33:20|28411.84
23:33:21|28411.84
23:33:22|28410.06
23:33:23|28411.69
23:33:25|28411.69
23:33:25|28411.69
23:33:28|28411.69
23:33:28|28411.7
23:33:29|28411.7
23:33:30|28411.69
23:33:31|28411.69
23:33:32|28411.69
23:33:33|28411.69
23:33:34|28412.84
23:33:36|28412.84
23:33:36|28412.83
23:33:37|28412.83
23:33:39|28412.83
23:33:40|28412.83
23:33:41|28412.84
23:33:42|28412.84
23:33:43|28412.84
23:33:44|28412.84
23:33:45|28412.84
23:33:47|28412.84
23:33:48|28412.84
23:33:49|28412.84
23:33:50|28412.84
23:33:51|28412.84
23:33:52|28412.84
23:33:53|28412.84
23:33:54|28406.17
23:33:55|28406.11
23:33:56|28409.34
23:33:57|28409.34
23:33:58|28409.34
23:33:59|28409.33
23:34:00|28409.33
23:34:01|28409.34
23:34:02|28409.34
23:34:03|28409.34
23:34:04|28409.34
23:34:05|28409.33
23:34:06|28409.33
23:34:07|28409.33
23:34:08|28409.33
23:34:09|28409.33
23:34:10|28409.33
23:34:11|28409.33
23:34:13|28409.33
23:34:14|28409.33
23:34:16|28409.33
23:34:17|28409.34
23:34:19|28409.34
23:34:20|28409.34
23:34:20|28409.34
23:34:23|28409.34
23:34:23|28409.34
23:34:24|28409.88
23:34:25|28409.88
23:34:26|28409.88
23:34:27|28406.75
23:34:28|28406.75
23:34:29|28406.76
23:34:31|28406.76
23:34:32|28406.76
23:34:33|28406.76
23:34:34|28409.18
23:34:35|28409.18
23:34:36|28409.35
23:34:37|28415.13
23:34:38|28415.13
23:34:39|28414.96
23:34:40|28414.96
23:34:41|28414.96
23:34:43|28417.08
23:34:44|28417.08
23:34:45|28417.08
23:34:46|28409.79
23:34:47|28408.47
23:34:48|28407.74
23:34:49|28411.06
23:34:50|28410.56
23:34:51|28409.98
23:34:52|28409.98
23:34:53|28409.97
23:34:55|28409.97
23:34:55|28409.97
23:34:56|28409.98
23:34:57|28409.98
23:34:58|28409.97
23:34:59|28409.97
23:35:00|28409.97
23:35:01|28409.97
23:35:03|28409.97
23:35:05|28409.98
23:35:06|28409.98
23:35:07|28409.98
23:35:07|28409.98
23:35:08|28410.
23:35:10|28410.
23:35:10|28409.99
23:35:12|28409.99
23:35:12|28409.99
23:35:14|28409.99
23:35:15|28409.99
23:35:16|28409.99
23:35:17|28402.02
23:35:18|28397.27
23:35:20|28392.81
23:35:22|28390.07
23:35:22|28390.06
23:35:23|28396.25
23:35:24|28396.25
23:35:25|28396.25
23:35:26|28353.48
23:35:27|28350.8
23:35:29|28348.99
23:35:30|28359.5
23:35:31|28353.82
23:35:32|28346.19
23:35:34|28338.41
23:35:35|28347.94
23:35:36|28347.95
23:35:37|28358.77
23:35:38|28356.78
23:35:39|28356.77
23:35:40|28356.77
23:35:41|28356.78
23:35:42|28358.77
23:35:43|28358.79
23:35:44|28353.27
23:35:45|28353.26
23:35:46|28353.26
23:35:47|28326.76
23:35:48|28331.43
23:35:49|28326.24
23:35:50|28311.09
23:35:51|28322.33
23:35:52|28322.15
23:35:53|28327.52
23:35:54|28327.53
23:35:55|28318.83
23:35:56|28318.83
23:35:57|28325.88
23:35:58|28324.58
23:35:59|28330.92
23:36:00|28330.92
23:36:01|28330.92
23:36:02|28330.92
23:36:04|28326.41
23:36:05|28323.62
23:36:05|28332.82
23:36:07|28328.99
23:36:08|28331.06
23:36:10|28331.05
23:36:11|28339.54
23:36:12|28339.54
23:36:13|28341.89
23:36:15|28343.65
23:36:17|28348.96
23:36:17|28349.11
23:36:18|28349.75
23:36:20|28351.15
23:36:22|28358.77
23:36:23|28353.45
23:36:23|28353.45
23:36:25|28324.78
23:36:26|28316.42
23:36:28|28321.21
23:36:29|28321.22
23:36:30|28321.22
23:36:30|28316.81
23:36:32|28320.34
23:36:33|28320.34
23:36:34|28320.34
23:36:35|28320.34
23:36:36|28319.61
23:36:38|28319.61
23:36:38|28327.79
23:36:39|28327.79
23:36:40|28320.37
23:36:41|28320.37
23:36:42|28320.36
23:36:43|28327.47
23:36:44|28324.17
23:36:46|28316.41
23:36:47|28312.9
23:36:47|28323.99
23:36:49|28319.63
23:36:50|28324.
23:36:51|28327.79
23:36:52|28317.18
23:36:53|28317.18
23:36:53|28319.63
23:36:55|28319.63
23:36:56|28319.63
23:36:58|28319.63
23:36:59|28319.62
23:36:59|28313.02
23:37:01|28315.44
23:37:01|28317.28
23:37:02|28317.27
23:37:04|28318.01
23:37:05|28318.01
23:37:06|28319.61
23:37:07|28319.61
23:37:08|28319.61
23:37:09|28280.
23:37:10|28292.54
23:37:11|28296.66
23:37:12|28294.64
23:37:13|28296.42
23:37:14|28296.42
23:37:15|28296.42
23:37:16|28283.98
23:37:17|28287.
23:37:19|28287.01
23:37:19|28287.01
23:37:20|28287.01
23:37:22|28291.17
23:37:22|28296.48
23:37:24|28297.18
23:37:25|28307.77
23:37:26|28305.3
23:37:26|28310.2
23:37:28|28311.55
23:37:28|28311.55
23:37:30|28311.55
23:37:30|28311.55
23:37:32|28316.28
23:37:34|28316.41
23:37:35|28318.06
23:37:35|28313.57
23:37:36|28313.57
23:37:38|28315.12
23:37:38|28315.12
23:37:40|28315.12
23:37:41|28315.12
23:37:42|28315.12
23:37:43|28315.12
23:37:44|28315.12
23:37:45|28315.12
23:37:46|28315.12
23:37:47|28315.28
23:37:48|28315.28
23:37:49|28315.28
23:37:50|28315.28
23:37:51|28315.28
23:37:52|28316.
23:37:53|28316.
23:37:54|28316.
23:37:55|28316.
23:37:56|28316.
23:37:57|28316.
23:37:58|28316.
23:37:59|28316.
23:38:00|28316.
23:38:01|28316.
23:38:02|28316.
23:38:03|28282.02
23:38:04|28266.51
23:38:05|28271.78
23:38:06|28274.35
23:38:07|28268.96
23:38:08|28267.88
23:38:10|28258.69
23:38:11|28252.99
23:38:12|28271.77
23:38:13|28281.4
23:38:15|28273.04
23:38:16|28280.58
23:38:18|28280.59
23:38:19|28266.12
23:38:21|28276.97
23:38:22|28277.03
23:38:23|28282.92
23:38:24|28278.34
23:38:25|28278.33
23:38:26|28270.86
23:38:27|28270.87
23:38:28|28272.7
23:38:29|28272.7
23:38:30|28272.7
23:38:32|28249.75
23:38:33|28252.69
23:38:35|28243.81
23:38:35|28244.5
23:38:37|28249.49
23:38:38|28237.97
23:38:39|28237.84
23:38:40|28236.01
23:38:42|28242.79
23:38:42|28239.24
23:38:43|28246.12
23:38:45|28249.98
23:38:46|28249.98
23:38:48|28244.09
23:38:49|28244.38
23:38:49|28244.1
23:38:51|28237.53
23:38:52|28241.63
23:38:53|28236.15
23:38:54|28241.11
23:38:55|28235.08
23:38:56|28235.09
23:38:58|28238.1
23:38:59|28236.5
23:39:00|28236.58
23:39:02|28236.58
23:39:03|28235.18
23:39:04|28235.18
23:39:05|28245.34
23:39:06|28250.
23:39:07|28256.35
23:39:09|28263.07
23:39:09|28263.07
23:39:11|28264.85
23:39:12|28254.77
23:39:13|28254.77
23:39:14|28251.09
23:39:15|28250.
23:39:16|28250.
23:39:17|28250.
23:39:19|28257.61
23:39:21|28253.04
23:39:22|28253.04
23:39:23|28250.01
23:39:25|28250.5
23:39:26|28250.71
23:39:27|28257.78
23:39:28|28261.09
23:39:29|28261.09
23:39:30|28264.85
23:39:31|28264.85
23:39:32|28264.86
23:39:33|28265.78
23:39:34|28266.33
23:39:35|28266.33
23:39:37|28266.41
23:39:38|28270.3
23:39:38|28275.53
23:39:40|28269.4
23:39:41|28272.91
23:39:42|28272.91
23:39:43|28272.92
23:39:44|28262.91
23:39:45|28244.87
23:39:46|28239.11
23:39:47|28230.01
23:39:48|28234.33
23:39:49|28234.31
23:39:50|28235.01
23:39:51|28234.49
23:39:52|28234.48
23:39:53|28235.01
23:39:54|28234.69
23:39:55|28230.
23:39:56|28230.01
23:39:57|28230.01
23:39:58|28230.01
23:40:00|28230.02
23:40:00|28235.89
23:40:01|28235.89
23:40:03|28234.47
23:40:03|28234.47
23:40:04|28234.47
23:40:05|28234.47
23:40:07|28235.97
23:40:08|28240.19
23:40:09|28236.14
23:40:10|28236.13
23:40:11|28240.19
23:40:12|28241.64
23:40:13|28236.96
23:40:14|28240.96
23:40:15|28240.96
23:40:16|28241.81
23:40:17|28238.57
23:40:18|28238.57
23:40:20|28238.58
23:40:21|28238.58
23:40:23|28238.58
23:40:24|28238.
23:40:25|28237.15
23:40:26|28240.44
23:40:27|28240.44
23:40:28|28238.59
23:40:29|28232.86
23:40:30|28231.
23:40:32|28230.
23:40:34|28228.26
23:40:34|28224.94
23:40:35|28224.94
23:40:37|28226.06
23:40:38|28226.07
23:40:38|28226.09
23:40:40|28234.18
23:40:42|28242.11
23:40:42|28243.16
23:40:44|28243.16
23:40:44|28243.52
23:40:45|28243.52
23:40:47|28243.52
23:40:48|28240.36
23:40:48|28240.37
23:40:51|28240.37
23:40:51|28240.36
23:40:52|28240.36
23:40:53|28231.96
23:40:54|28232.49
23:40:55|28232.49
23:40:56|28232.5
23:40:57|28232.5
23:40:58|28233.44
23:40:59|28237.2
23:41:00|28237.2
23:41:02|28237.19
23:41:02|28237.2
23:41:03|28237.2
23:41:04|28237.2
23:41:05|28238.52
23:41:06|28238.52
23:41:07|28238.52
23:41:08|28238.52
23:41:09|28232.51
23:41:10|28231.97
23:41:11|28228.59
23:41:12|28228.59
23:41:13|28228.58
23:41:14|28230.01
23:41:15|28230.01
23:41:16|28230.01
23:41:17|28230.01
23:41:18|28230.01
23:41:20|28226.67
23:41:22|28234.47
23:41:23|28234.47
23:41:24|28235.16
23:41:25|28238.4
23:41:27|28231.33
23:41:27|28231.34
23:41:28|28231.34
23:41:30|28231.34
23:41:30|28231.34
23:41:31|28231.34
23:41:32|28236.52
23:41:33|28236.52
23:41:35|28236.52
23:41:36|28236.52
23:41:37|28236.52
23:41:38|28236.52
23:41:39|28231.11
23:41:40|28231.11
23:41:42|28231.12
23:41:43|28231.12
23:41:43|28231.12
23:41:45|28231.12
23:41:45|28231.12
23:41:47|28231.12
23:41:48|28231.11
23:41:49|28231.11
23:41:50|28231.12
23:41:51|28231.12
23:41:51|28226.07
23:41:52|28225.
23:41:54|28225.01
23:41:55|28228.42
23:41:56|28228.42
23:41:57|28228.42
23:41:58|28225.13
23:41:59|28225.
23:42:00|28224.41
23:42:01|28219.04
23:42:02|28219.04
23:42:04|28219.04
23:42:06|28219.04
23:42:06|28219.04
23:42:07|28219.03
23:42:09|28218.97
23:42:09|28217.91
23:42:11|28217.91
23:42:12|28217.9
23:42:13|28217.91
23:42:13|28227.06
23:42:14|28227.05
23:42:15|28227.06
23:42:16|28227.05
23:42:17|28227.05
23:42:18|28231.11
23:42:19|28231.13
23:42:21|28231.12
23:42:23|28227.05
23:42:24|28227.05
23:42:26|28226.96
23:42:27|28226.95
23:42:29|28222.47
23:42:30|28222.47
23:42:31|28222.47
23:42:32|28225.27
23:42:33|28225.26
23:42:34|28217.38
23:42:35|28217.38
23:42:36|28223.9
23:42:37|28223.9
23:42:38|28223.9
23:42:39|28223.9
23:42:40|28223.9
23:42:41|28222.5
23:42:43|28222.49
23:42:44|28222.49
23:42:45|28222.49
23:42:45|28222.49
23:42:47|28222.49
23:42:48|28222.49
23:42:48|28222.49
23:42:50|28222.49
23:42:51|28222.49
23:42:52|28222.48
23:42:53|28222.48
23:42:53|28222.48
23:42:55|28222.49
23:42:56|28218.87
23:42:57|28220.85
23:42:58|28222.49
23:42:59|28222.49
23:43:00|28222.49
23:43:01|28222.49
23:43:02|28222.49
23:43:03|28222.49
23:43:04|28226.95
23:43:05|28228.78
23:43:06|28228.78
23:43:07|28228.78
23:43:08|28228.78
23:43:09|28229.1
23:43:10|28232.41
23:43:11|28242.91
23:43:12|28243.6
23:43:13|28252.94
23:43:14|28254.28
23:43:15|28256.06
23:43:16|28256.06
23:43:17|28274.17
23:43:18|28284.15
23:43:19|28296.75
23:43:20|28282.81
23:43:21|28271.69
23:43:23|28281.54
23:43:25|28287.67
23:43:25|28287.67
23:43:26|28282.83
23:43:28|28282.83
23:43:28|28282.84
23:43:29|28278.97
23:43:31|28282.15
23:43:31|28275.93
23:43:33|28275.93
23:43:33|28272.79
23:43:34|28275.63
23:43:35|28275.63
23:43:36|28275.62
23:43:38|28273.87
23:43:40|28274.57
23:43:41|28274.58
23:43:42|28274.59
23:43:43|28268.92
23:43:44|28268.92
23:43:45|28268.92
23:43:47|28266.36
23:43:48|28263.09
23:43:49|28258.11
23:43:50|28261.67
23:43:52|28261.68
23:43:53|28261.68
23:43:54|28261.68
23:43:55|28261.68
23:43:55|28261.67
23:43:56|28261.67
23:43:58|28266.37
23:43:59|28268.32
23:44:00|28271.13
23:44:01|28280.18
23:44:02|28285.72
23:44:03|28292.28
23:44:05|28291.73
23:44:06|28299.96
23:44:08|28306.11
23:44:08|28305.95
23:44:10|28308.68
23:44:10|28301.62
23:44:12|28300.21
23:44:12|28297.26
23:44:14|28299.1
23:44:15|28295.88
23:44:16|28295.88
23:44:17|28298.91
23:44:18|28299.89
23:44:19|28297.96
23:44:20|28305.68
23:44:21|28305.68
23:44:22|28310.13
23:44:24|28310.95
23:44:26|28310.95
23:44:26|28310.95
23:44:27|28301.62
23:44:29|28307.43
23:44:30|28307.8
23:44:31|28308.89
23:44:32|28308.89
23:44:33|28310.12
23:44:34|28306.16
23:44:35|28304.1
23:44:36|28304.1
23:44:37|28304.11
23:44:38|28305.21
23:44:39|28305.21
23:44:40|28305.21
23:44:41|28305.21
23:44:42|28310.11
23:44:43|28310.11
23:44:44|28310.11
23:44:45|28306.16
23:44:46|28306.16
23:44:47|28306.16
23:44:48|28306.16
23:44:49|28306.16
23:44:50|28306.16
23:44:51|28306.16
23:44:52|28306.16
23:44:53|28306.16
23:44:54|28306.16
23:44:55|28306.16
23:44:57|28306.16
23:44:58|28306.16
23:44:58|28306.4
23:45:00|28306.4
23:45:01|28306.4
23:45:02|28306.4
23:45:03|28306.4
23:45:05|28303.57
23:45:06|28300.2
23:45:07|28292.5
23:45:08|28284.37
23:45:09|28282.64
23:45:10|28282.64
23:45:11|28273.87
23:45:12|28281.25
23:45:13|28289.34
23:45:14|28296.48
23:45:16|28301.89
23:45:17|28298.49
23:45:18|28293.34
23:45:19|28295.92
23:45:20|28303.38
23:45:21|28303.54
23:45:22|28303.54
23:45:22|28303.39
23:45:25|28295.52
23:45:26|28295.52
23:45:27|28297.14
23:45:28|28287.51
23:45:30|28286.04
23:45:30|28286.03
23:45:32|28286.03
23:45:33|28286.03
23:45:34|28286.03
23:45:34|28286.03
23:45:36|28284.3
23:45:36|28274.5
23:45:38|28268.94
23:45:39|28270.61
23:45:41|28279.11
23:45:41|28280.91
23:45:42|28280.92
23:45:44|28277.11
23:45:44|28277.11
23:45:45|28277.1
23:45:46|28274.28
23:45:47|28274.28
23:45:48|28274.28
23:45:49|28274.92
23:45:51|28279.76
23:45:52|28281.8
23:45:53|28281.8
23:45:54|28290.16
23:45:55|28290.16
23:45:56|28290.16
23:45:57|28290.16
23:45:58|28290.15
23:45:59|28284.65
23:46:00|28284.65
23:46:01|28283.05
23:46:02|28283.05
23:46:03|28284.03
23:46:05|28280.52
23:46:06|28273.86
23:46:07|28275.81
23:46:08|28287.88
23:46:09|28287.88
23:46:09|28287.88
23:46:12|28282.67
23:46:13|28282.67
23:46:13|28282.67
23:46:14|28282.67
23:46:15|28282.67
23:46:16|28281.24
23:46:17|28283.48
23:46:18|28283.48
23:46:19|28285.35
23:46:20|28285.35
23:46:21|28285.35
23:46:22|28285.35
23:46:23|28285.35
23:46:25|28287.12
23:46:26|28287.12
23:46:27|28287.12
23:46:28|28287.12
23:46:29|28287.12
23:46:30|28287.12
23:46:32|28281.52
23:46:32|28281.52
23:46:33|28281.52
23:46:34|28281.52
23:46:36|28281.93
23:46:37|28281.93
23:46:38|28281.93
23:46:39|28283.05
23:46:40|28283.04
23:46:41|28283.05
23:46:42|28289.37
23:46:43|28291.02
23:46:44|28298.28
23:46:45|28298.28
23:46:46|28298.28
23:46:47|28299.21
23:46:48|28303.28
23:46:49|28306.12
23:46:50|28312.48
23:46:51|28310.22
23:46:52|28310.22
23:46:53|28308.64
23:46:54|28312.27
23:46:55|28312.28
23:46:56|28312.28
23:46:57|28312.27
23:46:58|28306.3
23:46:59|28308.25
23:47:00|28309.5
23:47:01|28309.49
23:47:02|28320.
23:47:03|28320.31
23:47:04|28321.27
23:47:05|28321.27
23:47:06|28320.
23:47:07|28320.01
23:47:08|28321.27
23:47:09|28321.99
23:47:11|28321.99
23:47:11|28321.99
23:47:13|28321.99
23:47:13|28327.78
23:47:15|28331.54
23:47:16|28331.69
23:47:16|28342.37
23:47:17|28342.52
23:47:19|28339.5
23:47:19|28339.5
23:47:21|28339.99
23:47:22|28348.46
23:47:22|28341.88
23:47:23|28343.1
23:47:25|28337.62
23:47:27|28349.82
23:47:28|28352.39
23:47:30|28354.04
23:47:30|28354.05
23:47:32|28349.75
23:47:33|28349.66
23:47:34|28349.66
23:47:36|28349.5
23:47:37|28344.24
23:47:38|28344.24
23:47:39|28347.5
23:47:40|28344.23
23:47:41|28343.93
23:47:42|28341.23
23:47:43|28345.06
23:47:44|28345.06
23:47:45|28345.07
23:47:47|28345.06
23:47:48|28345.06
23:47:49|28345.05
23:47:50|28344.24
23:47:51|28344.24
23:47:52|28341.2
23:47:53|28338.87
23:47:54|28336.69
23:47:56|28336.67
23:47:56|28336.67
23:47:58|28336.67
23:47:59|28336.67
23:48:00|28335.96
23:48:01|28335.96
23:48:02|28337.37
23:48:02|28341.8
23:48:03|28341.8
23:48:05|28341.8
23:48:05|28338.26
23:48:07|28335.96
23:48:08|28338.29
23:48:09|28338.28
23:48:10|28338.28
23:48:11|28338.28
23:48:12|28338.29
23:48:13|28338.29
23:48:14|28338.29
23:48:15|28338.29
23:48:16|28338.29
23:48:17|28338.29
23:48:19|28338.29
23:48:19|28338.29
23:48:21|28338.29
23:48:22|28338.29
23:48:23|28338.29
23:48:24|28338.3
23:48:25|28346.48
23:48:27|28346.48
23:48:28|28346.49
23:48:30|28346.48
23:48:30|28346.49
23:48:32|28344.76
23:48:33|28344.76
23:48:35|28344.76
23:48:36|28344.76
23:48:37|28342.91
23:48:38|28343.05
23:48:39|28343.04
23:48:40|28343.02
23:48:41|28343.02
23:48:42|28342.95
23:48:44|28342.96
23:48:45|28342.95
23:48:46|28342.95
23:48:47|28342.95
23:48:48|28342.95
23:48:49|28342.95
23:48:50|28342.95
23:48:51|28341.53
23:48:52|28341.53
23:48:53|28341.53
23:48:54|28341.53
23:48:55|28341.53
23:48:56|28341.53
23:48:57|28341.53
23:48:58|28341.53
23:49:00|28357.89
23:49:00|28363.92
23:49:01|28365.85
23:49:03|28364.45
23:49:05|28367.34
23:49:06|28374.97
23:49:07|28378.08
23:49:08|28373.37
23:49:10|28368.57
23:49:11|28368.57
23:49:12|28368.57
23:49:12|28366.01
23:49:14|28366.01
23:49:15|28366.01
23:49:15|28371.17
23:49:17|28373.96
23:49:18|28375.4
23:49:19|28375.4
23:49:20|28375.4
23:49:20|28372.79
23:49:21|28372.79
23:49:23|28372.79
23:49:23|28372.79
23:49:24|28372.78
23:49:25|28372.78
23:49:27|28372.78
23:49:28|28372.78
23:49:29|28372.78
23:49:31|28373.
23:49:31|28373.
23:49:33|28369.11
23:49:33|28371.37
23:49:36|28370.55
23:49:37|28369.07
23:49:38|28369.07
23:49:39|28369.07
23:49:40|28369.06
23:49:41|28369.06
23:49:42|28369.07
23:49:43|28369.07
23:49:44|28369.96
23:49:45|28369.96
23:49:47|28369.96
23:49:47|28369.96
23:49:49|28369.96
23:49:50|28369.95
23:49:52|28369.96
23:49:54|28376.23
23:49:54|28376.23
23:49:56|28376.23
23:49:57|28376.23
23:49:58|28376.23
23:49:59|28376.23
23:50:00|28378.18
23:50:01|28379.07
23:50:02|28380.43
23:50:03|28380.43
23:50:04|28380.44
23:50:06|28381.87
23:50:07|28382.83
23:50:08|28383.77
23:50:09|28384.25
23:50:10|28384.59
23:50:11|28384.6
23:50:11|28384.6
23:50:13|28384.6
23:50:15|28375.74
23:50:16|28382.92
23:50:17|28382.92
23:50:18|28384.59
23:50:19|28382.92
23:50:20|28382.92
23:50:21|28381.52
23:50:21|28382.57
23:50:23|28382.57
23:50:24|28382.57
23:50:24|28382.57
23:50:26|28382.57
23:50:27|28382.58
23:50:28|28382.58
23:50:29|28382.58
23:50:30|28382.57
23:50:32|28375.73
23:50:33|28368.56
23:50:34|28368.53
23:50:35|28368.53
23:50:36|28365.2
23:50:37|28365.2
23:50:39|28364.74
23:50:41|28364.74
23:50:41|28364.74
23:50:43|28364.74
23:50:44|28364.74
23:50:45|28364.74
23:50:46|28364.74
23:50:47|28364.74
23:50:48|28364.74
23:50:49|28364.74
23:50:50|28364.74
23:50:51|28364.74
23:50:52|28364.74
23:50:53|28364.74
23:50:54|28364.74
23:50:55|28364.73
23:50:57|28364.74
23:50:58|28364.75
23:50:59|28368.56
23:51:01|28368.56
23:51:02|28368.56
23:51:03|28368.56
23:51:04|28367.52
23:51:05|28363.2
23:51:06|28363.2
23:51:07|28360.1
23:51:08|28360.1
23:51:09|28360.01
23:51:10|28360.
23:51:11|28360.
23:51:13|28359.71
23:51:13|28359.71
23:51:15|28359.71
23:51:16|28359.71
23:51:17|28361.62
23:51:18|28361.61
23:51:19|28361.62
23:51:20|28366.38
23:51:21|28367.75
23:51:21|28367.59
23:51:23|28367.38
23:51:23|28354.09
23:51:25|28345.14
23:51:26|28338.86
23:51:27|28338.86
23:51:28|28338.86
23:51:28|28340.45
23:51:31|28336.73
23:51:31|28334.04
23:51:33|28338.13
23:51:34|28339.86
23:51:35|28344.26
23:51:36|28344.26
23:51:37|28344.26
23:51:38|28341.37
23:51:39|28341.36
23:51:40|28341.36
23:51:41|28341.36
23:51:42|28341.
23:51:44|28341.
23:51:45|28340.99
23:51:46|28340.99
23:51:47|28340.78
23:51:48|28340.78
23:51:49|28340.78
23:51:50|28342.37
23:51:51|28342.37
23:51:52|28347.47
23:51:54|28347.47
23:51:54|28341.49
23:51:55|28341.49
23:51:57|28341.49
23:51:58|28341.49
23:51:59|28341.49
23:52:00|28341.49
23:52:01|28341.49
23:52:02|28341.49
23:52:03|28341.49
23:52:05|28342.36
23:52:05|28342.36
23:52:07|28342.37
23:52:08|28342.37
23:52:09|28344.35
23:52:11|28344.36
23:52:12|28344.36
23:52:13|28344.36
23:52:15|28344.36
23:52:15|28344.36
23:52:16|28344.36
23:52:17|28344.36
23:52:19|28344.36
23:52:19|28344.36
23:52:21|28344.36
23:52:22|28344.36
23:52:23|28344.36
23:52:24|28344.36
23:52:24|28344.35
23:52:26|28344.36
23:52:26|28344.36
23:52:27|28344.35
23:52:28|28344.36
23:52:30|28344.35
23:52:31|28344.35
23:52:32|28344.36
23:52:34|28344.36
23:52:34|28344.36
23:52:36|28333.33
23:52:37|28333.12
23:52:38|28330.32
23:52:39|28330.01
23:52:39|28330.01
23:52:41|28322.64
23:52:42|28329.56
23:52:42|28329.56
23:52:44|28329.56
23:52:45|28329.56
23:52:45|28336.62
23:52:46|28331.06
23:52:48|28328.07
23:52:49|28328.07
23:52:50|28327.92
23:52:51|28325.3
23:52:52|28325.3
23:52:53|28325.3
23:52:53|28325.3
23:52:55|28325.29
23:52:55|28323.87
23:52:56|28323.88
23:52:58|28323.88
23:52:58|28323.88
23:52:59|28326.7
23:53:01|28337.28
23:53:02|28337.28
23:53:03|28337.28
23:53:05|28336.83
23:53:06|28332.41
23:53:08|28334.36
23:53:08|28334.36
23:53:10|28334.36
23:53:10|28334.36
23:53:11|28334.36
23:53:13|28334.36
23:53:14|28334.36
23:53:15|28334.36
23:53:16|28332.15
23:53:17|28332.15
23:53:18|28332.15
23:53:19|28332.15
23:53:20|28333.13
23:53:21|28334.36
23:53:23|28334.36
23:53:24|28335.96
23:53:25|28335.96
23:53:26|28335.96
23:53:27|28335.96
23:53:28|28335.96
23:53:28|28335.96
23:53:29|28335.96
23:53:31|28335.96
23:53:33|28335.96
23:53:34|28335.96
23:53:35|28335.96
23:53:36|28335.96
23:53:38|28335.96
23:53:40|28335.96
23:53:41|28335.95
23:53:42|28335.48
23:53:43|28332.91
23:53:44|28332.16
23:53:45|28332.16
23:53:46|28332.16
23:53:47|28332.16
23:53:48|28332.16
23:53:50|28332.15
23:53:50|28332.15
23:53:51|28332.15
23:53:53|28332.15
23:53:53|28332.15
23:53:55|28332.15
23:53:56|28332.15
23:53:56|28332.15
23:53:58|28332.16
23:53:59|28332.16
23:53:59|28332.16
23:54:01|28332.15
23:54:01|28333.04
23:54:03|28333.04
23:54:04|28333.56
23:54:05|28339.42
23:54:06|28342.69
23:54:07|28350.49
23:54:09|28345.44
23:54:09|28345.44
23:54:10|28345.45
23:54:11|28345.64
23:54:13|28345.64
23:54:14|28348.05
23:54:14|28356.
23:54:16|28358.76
23:54:17|28358.76
23:54:18|28365.19
23:54:19|28367.14
23:54:20|28367.29
23:54:21|28367.29
23:54:22|28367.29
23:54:23|28367.29
23:54:24|28367.29
23:54:26|28367.31
23:54:26|28367.31
23:54:28|28367.31
23:54:29|28367.34
23:54:30|28367.33
23:54:31|28367.33
23:54:32|28361.65
23:54:33|28365.72
23:54:35|28367.34
23:54:35|28367.38
23:54:37|28367.38
23:54:38|28363.4
23:54:39|28356.81
23:54:40|28356.81
23:54:41|28356.81
23:54:42|28356.81
23:54:43|28356.81
23:54:44|28356.81
23:54:45|28355.39
23:54:47|28352.79
23:54:47|28352.79
23:54:48|28352.79
23:54:49|28352.78
23:54:51|28352.78
23:54:51|28352.78
23:54:52|28348.21
23:54:54|28348.21
23:54:55|28348.9
23:54:56|28348.9
23:54:57|28349.95
23:54:58|28349.95
23:54:59|28349.97
23:55:00|28349.97
23:55:02|28350.33
23:55:03|28350.33
23:55:05|28352.66
23:55:05|28350.35
23:55:07|28350.35
23:55:07|28350.35
23:55:08|28350.35
23:55:10|28350.35
23:55:11|28350.35
23:55:12|28351.23
23:55:13|28351.23
23:55:14|28351.23
23:55:15|28350.01
23:55:16|28350.01
23:55:17|28350.
23:55:18|28350.
23:55:19|28350.
23:55:20|28340.19
23:55:21|28340.04
23:55:22|28338.78
23:55:23|28338.78
23:55:24|28338.78
23:55:25|28338.77
23:55:26|28332.86
23:55:28|28332.71
23:55:29|28332.71
23:55:30|28332.16
23:55:31|28332.16
23:55:32|28332.16
23:55:32|28332.15
23:55:34|28332.15
23:55:36|28332.15
23:55:37|28332.16
23:55:38|28332.16
23:55:39|28332.16
23:55:40|28332.16
23:55:42|28330.26
23:55:42|28330.26
23:55:43|28330.27
23:55:45|28330.27
23:55:46|28330.27
23:55:47|28330.27
23:55:48|28330.27
23:55:49|28330.26
23:55:50|28330.26
23:55:52|28325.34
23:55:54|28323.93
23:55:54|28323.93
23:55:55|28323.93
23:55:56|28323.93
23:55:57|28323.88
23:55:58|28323.87
23:55:59|28323.88
23:56:00|28323.88
23:56:01|28323.87
23:56:02|28323.87
23:56:04|28323.88
23:56:05|28323.88
23:56:06|28330.
23:56:07|28327.18
23:56:08|28327.18
23:56:09|28327.18
23:56:10|28332.25
23:56:11|28333.56
23:56:12|28333.56
23:56:13|28333.56
23:56:14|28333.55
23:56:15|28330.
23:56:16|28329.98
23:56:17|28329.98
23:56:18|28329.46
23:56:19|28329.46
23:56:20|28329.46
23:56:21|28329.46
23:56:22|28327.64
23:56:23|28325.2
23:56:24|28325.21
23:56:25|28325.21
23:56:26|28325.21
23:56:27|28325.21
23:56:28|28325.21
23:56:29|28326.07
23:56:30|28326.07
23:56:31|28326.07
23:56:32|28326.07
23:56:33|28326.07
23:56:34|28326.07
23:56:36|28326.06
23:56:38|28327.43
23:56:39|28327.43
23:56:39|28336.38
23:56:41|28336.53
23:56:42|28331.33
23:56:43|28331.33
23:56:44|28331.34
23:56:45|28331.34
23:56:46|28331.34
23:56:47|28331.34
23:56:48|28331.34
23:56:50|28331.34
23:56:50|28331.34
23:56:51|28331.34
23:56:53|28331.35
23:56:54|28331.36
23:56:55|28331.36
23:56:56|28331.36
23:56:58|28331.36
23:56:58|28331.36
23:56:59|28331.36
23:57:01|28331.36
23:57:02|28331.36
23:57:02|28331.36
23:57:04|28331.36
23:57:05|28331.35
23:57:06|28331.35
23:57:06|28331.35
23:57:08|28331.36
23:57:09|28331.35
23:57:11|28335.51
23:57:11|28332.9
23:57:12|28332.91
23:57:13|28332.91
23:57:14|28332.91
23:57:15|28332.91
23:57:17|28335.52
23:57:17|28341.69
23:57:18|28340.77
23:57:20|28340.77
23:57:20|28340.77
23:57:22|28340.77
23:57:22|28340.77
23:57:23|28340.77
23:57:25|28340.77
23:57:25|28340.77
23:57:27|28340.77
23:57:27|28340.28
23:57:29|28340.27
23:57:30|28340.27
23:57:31|28340.27
23:57:32|28340.27
23:57:33|28340.27
23:57:34|28344.35
23:57:36|28339.75
23:57:37|28340.43
23:57:38|28340.43
23:57:39|28340.43
23:57:40|28340.43
23:57:41|28340.43
23:57:42|28340.42
23:57:43|28340.42
23:57:44|28340.42
23:57:45|28340.42
23:57:46|28338.94
23:57:47|28335.21
23:57:48|28335.21
23:57:49|28335.21
23:57:50|28335.21
23:57:51|28335.2
23:57:52|28335.2
23:57:53|28335.21
23:57:54|28335.2
23:57:55|28335.2
23:57:56|28335.2
23:57:57|28335.21
23:57:58|28335.21
23:58:00|28335.21
23:58:02|28338.94
23:58:03|28338.94
23:58:05|28338.94
23:58:05|28338.95
23:58:06|28338.95
23:58:07|28339.28
23:58:09|28339.28
23:58:10|28339.28
23:58:11|28340.4
23:58:11|28340.4
23:58:13|28340.42
23:58:14|28340.42
23:58:15|28340.42
23:58:16|28340.42
23:58:17|28340.42
23:58:18|28340.41
23:58:19|28340.42
23:58:20|28340.42
23:58:22|28340.42
23:58:22|28340.42
23:58:24|28340.42
23:58:25|28340.41
23:58:26|28340.41
23:58:27|28340.41
23:58:28|28340.41
23:58:29|28340.41
23:58:30|28340.42
23:58:31|28340.42
23:58:31|28340.42
23:58:33|28340.41
23:58:34|28340.41
23:58:35|28340.41
23:58:36|28340.41
23:58:37|28340.41
23:58:39|28340.41
23:58:39|28340.41
23:58:41|28340.41
23:58:42|28340.41
23:58:43|28340.42
23:58:44|28340.42
23:58:45|28340.41
23:58:47|28340.41
23:58:49|28340.41
23:58:50|28340.42
23:58:51|28340.42
23:58:53|28340.41
23:58:54|28340.41
23:58:54|28340.42
23:58:56|28344.93
23:58:57|28350.
23:58:58|28350.
23:58:59|28350.
23:58:59|28351.28
23:59:00|28351.75
23:59:01|28351.75
23:59:04|28351.75
23:59:05|28351.74
23:59:07|28351.74
23:59:08|28351.74
23:59:08|28349.98
23:59:10|28347.88
23:59:11|28347.89
23:59:12|28347.89
23:59:13|28347.89
23:59:14|28355.5
23:59:15|28361.74
23:59:17|28365.18
23:59:18|28375.77
23:59:19|28375.78
23:59:20|28385.31
23:59:21|28385.32
23:59:22|28385.32
23:59:23|28385.32
23:59:24|28385.32
23:59:25|28385.32
23:59:26|28385.32
23:59:27|28385.32
23:59:28|28387.74
23:59:28|28387.74
23:59:30|28387.75
23:59:31|28388.56
23:59:32|28388.58
23:59:33|28388.8
23:59:34|28388.8
23:59:35|28374.92
23:59:36|28374.93
23:59:37|28374.93
23:59:38|28374.93
23:59:39|28374.93
23:59:40|28374.93
23:59:40|28374.93
23:59:43|28374.94
23:59:44|28374.94
23:59:44|28374.94
23:59:45|28374.94
23:59:47|28374.94
23:59:47|28374.94
23:59:48|28376.37
23:59:49|28376.36
23:59:50|28376.63
23:59:51|28379.83
23:59:52|28379.83
23:59:54|28379.83
23:59:55|28383.83
23:59:56|28383.82
23:59:57|28383.82
23:59:58|28383.82
23:59:59|28386.9