00:00:00|30082.56
00:00:01|30085.47
00:00:02|30085.47
00:00:04|30085.47
00:00:05|30085.47
00:00:06|30085.47
00:00:07|30085.47
00:00:08|30085.47
00:00:09|30085.47
00:00:10|30085.47
00:00:11|30085.46
00:00:13|30085.46
00:00:15|30085.46
00:00:15|30085.46
00:00:16|30085.46
00:00:17|30080.55
00:00:18|30079.22
00:00:19|30079.21
00:00:21|30072.81
00:00:22|30069.11
00:00:23|30068.01
00:00:24|30068.01
00:00:25|30068.
00:00:26|30068.
00:00:27|30068.01
00:00:28|30068.01
00:00:29|30068.
00:00:30|30068.01
00:00:31|30068.01
00:00:32|30068.
00:00:34|30068.
00:00:35|30068.
00:00:37|30068.
00:00:39|30073.
00:00:40|30073.
00:00:42|30073.
00:00:43|30074.49
00:00:45|30074.49
00:00:45|30074.49
00:00:47|30074.49
00:00:48|30074.49
00:00:49|30074.48
00:00:51|30074.49
00:00:52|30074.49
00:00:53|30074.49
00:00:54|30074.49
00:00:55|30074.49
00:00:56|30074.48
00:00:58|30074.49
00:00:58|30074.49
00:01:00|30074.49
00:01:02|30063.84
00:01:02|30068.55
00:01:03|30066.79
00:01:05|30066.79
00:01:05|30066.79
00:01:06|30066.78
00:01:07|30061.88
00:01:09|30061.88
00:01:09|30058.28
00:01:10|30058.27
00:01:11|30058.27
00:01:12|30058.27
00:01:13|30058.27
00:01:14|30060.96
00:01:15|30064.19
00:01:16|30064.19
00:01:17|30061.53
00:01:18|30061.53
00:01:19|30061.52
00:01:20|30061.53
00:01:21|30061.53
00:01:22|30058.43
00:01:24|30056.74
00:01:25|30056.74
00:01:26|30056.75
00:01:27|30056.75
00:01:28|30056.74
00:01:29|30060.58
00:01:30|30060.58
00:01:31|30060.58
00:01:32|30061.53
00:01:33|30061.53
00:01:35|30061.53
00:01:37|30061.53
00:01:37|30061.53
00:01:39|30061.52
00:01:40|30061.52
00:01:41|30057.2
00:01:42|30056.44
00:01:44|30056.44
00:01:45|30056.44
00:01:46|30056.44
00:01:46|30056.44
00:01:48|30056.44
00:01:49|30056.44
00:01:50|30056.44
00:01:51|30056.43
00:01:52|30056.44
00:01:53|30056.44
00:01:54|30056.44
00:01:55|30056.43
00:01:56|30056.43
00:01:57|30056.43
00:01:58|30053.38
00:01:59|30047.05
00:02:00|30044.98
00:02:01|30044.98
00:02:02|30044.98
00:02:03|30044.98
00:02:04|30044.97
00:02:05|30044.83
00:02:06|30044.83
00:02:07|30044.83
00:02:09|30052.37
00:02:10|30052.37
00:02:11|30052.37
00:02:12|30052.38
00:02:13|30052.38
00:02:13|30052.37
00:02:15|30052.38
00:02:16|30052.38
00:02:16|30049.37
00:02:17|30044.01
00:02:19|30044.01
00:02:20|30048.08
00:02:21|30048.08
00:02:22|30048.08
00:02:23|30048.08
00:02:24|30048.08
00:02:25|30047.93
00:02:26|30047.93
00:02:26|30047.93
00:02:27|30047.93
00:02:29|30047.6
00:02:30|30047.6
00:02:30|30047.6
00:02:32|30047.6
00:02:32|30047.6
00:02:33|30047.6
00:02:36|30047.6
00:02:37|30047.6
00:02:38|30047.6
00:02:40|30047.58
00:02:41|30047.58
00:02:42|30047.58
00:02:43|30047.58
00:02:44|30047.58
00:02:46|30047.58
00:02:47|30047.58
00:02:49|30047.58
00:02:50|30047.58
00:02:51|30047.58
00:02:52|30047.59
00:02:53|30047.59
00:02:55|30047.59
00:02:57|30051.78
00:02:58|30051.78
00:02:58|30051.78
00:03:00|30051.78
00:03:01|30049.95
00:03:02|30049.95
00:03:03|30049.96
00:03:04|30049.96
00:03:05|30049.96
00:03:07|30052.
00:03:08|30052.
00:03:09|30052.
00:03:10|30052.
00:03:11|30051.99
00:03:12|30051.99
00:03:13|30052.
00:03:14|30051.99
00:03:15|30052.
00:03:16|30057.93
00:03:17|30058.09
00:03:18|30067.14
00:03:19|30067.14
00:03:20|30062.45
00:03:21|30062.45
00:03:22|30062.45
00:03:23|30062.45
00:03:24|30062.44
00:03:25|30062.44
00:03:26|30062.44
00:03:27|30062.44
00:03:28|30062.45
00:03:29|30062.45
00:03:30|30062.45
00:03:31|30062.45
00:03:32|30062.45
00:03:33|30066.25
00:03:34|30066.26
00:03:35|30066.26
00:03:37|30066.26
00:03:39|30066.26
00:03:39|30066.25
00:03:40|30066.26
00:03:42|30066.26
00:03:44|30066.25
00:03:44|30066.25
00:03:45|30066.25
00:03:47|30066.25
00:03:48|30066.26
00:03:49|30066.26
00:03:51|30066.26
00:03:52|30066.26
00:03:52|30066.26
00:03:55|30066.26
00:03:55|30063.04
00:03:56|30060.15
00:03:57|30058.09
00:03:58|30058.09
00:03:59|30058.09
00:04:00|30058.08
00:04:01|30061.18
00:04:02|30061.19
00:04:03|30061.19
00:04:04|30061.19
00:04:05|30061.18
00:04:06|30065.85
00:04:07|30065.85
00:04:09|30067.29
00:04:10|30069.15
00:04:11|30074.99
00:04:12|30074.99
00:04:13|30074.99
00:04:14|30070.57
00:04:15|30070.57
00:04:16|30070.56
00:04:17|30070.56
00:04:18|30070.56
00:04:19|30070.56
00:04:20|30070.56
00:04:21|30070.56
00:04:22|30070.56
00:04:23|30073.47
00:04:24|30078.43
00:04:25|30079.63
00:04:26|30086.06
00:04:27|30086.06
00:04:28|30086.05
00:04:29|30086.05
00:04:30|30086.05
00:04:31|30086.05
00:04:32|30086.08
00:04:33|30094.51
00:04:34|30094.52
00:04:35|30100.
00:04:36|30106.86
00:04:38|30106.86
00:04:39|30106.85
00:04:40|30106.85
00:04:41|30106.85
00:04:43|30107.86
00:04:44|30108.
00:04:46|30109.56
00:04:46|30109.56
00:04:47|30109.56
00:04:48|30109.56
00:04:50|30109.56
00:04:51|30109.56
00:04:52|30108.11
00:04:53|30108.05
00:04:54|30108.05
00:04:55|30108.05
00:04:56|30110.12
00:04:57|30106.16
00:04:58|30106.16
00:04:59|30105.58
00:05:00|30105.58
00:05:01|30101.57
00:05:03|30103.37
00:05:04|30109.38
00:05:05|30109.38
00:05:06|30109.38
00:05:07|30109.39
00:05:08|30109.39
00:05:09|30115.41
00:05:10|30117.59
00:05:11|30117.59
00:05:12|30117.59
00:05:13|30117.59
00:05:14|30117.59
00:05:15|30119.29
00:05:16|30119.29
00:05:17|30120.
00:05:18|30117.64
00:05:19|30117.15
00:05:20|30116.71
00:05:21|30116.71
00:05:22|30114.8
00:05:23|30109.66
00:05:24|30109.66
00:05:25|30112.21
00:05:26|30116.86
00:05:27|30116.86
00:05:28|30116.86
00:05:29|30116.86
00:05:30|30116.86
00:05:31|30112.07
00:05:32|30112.07
00:05:33|30114.03
00:05:34|30114.03
00:05:35|30114.03
00:05:36|30114.03
00:05:38|30110.29
00:05:40|30104.3
00:05:40|30097.62
00:05:42|30101.66
00:05:44|30108.
00:05:46|30104.12
00:05:47|30099.39
00:05:49|30099.39
00:05:50|30099.39
00:05:52|30099.39
00:05:52|30099.39
00:05:53|30099.39
00:05:54|30099.39
00:05:56|30099.39
00:05:57|30099.39
00:05:58|30099.39
00:05:59|30099.39
00:06:00|30099.39
00:06:01|30099.38
00:06:02|30095.96
00:06:03|30095.96
00:06:04|30095.96
00:06:05|30095.96
00:06:06|30099.32
00:06:07|30099.31
00:06:08|30099.32
00:06:09|30099.32
00:06:10|30099.32
00:06:12|30099.31
00:06:12|30089.47
00:06:13|30085.11
00:06:14|30085.11
00:06:16|30085.11
00:06:17|30085.11
00:06:18|30085.11
00:06:18|30085.11
00:06:19|30085.11
00:06:21|30085.11
00:06:22|30085.11
00:06:23|30085.11
00:06:24|30086.6
00:06:25|30086.59
00:06:25|30086.6
00:06:26|30086.6
00:06:27|30086.6
00:06:28|30086.6
00:06:30|30086.6
00:06:30|30086.6
00:06:32|30086.6
00:06:32|30086.6
00:06:33|30086.59
00:06:35|30086.6
00:06:36|30086.44
00:06:37|30083.6
00:06:39|30083.6
00:06:40|30083.6
00:06:41|30083.6
00:06:43|30083.6
00:06:44|30083.6
00:06:45|30083.6
00:06:46|30083.6
00:06:47|30083.6
00:06:48|30083.6
00:06:49|30071.94
00:06:50|30071.94
00:06:51|30083.77
00:06:52|30083.13
00:06:54|30074.1
00:06:55|30070.42
00:06:56|30067.72
00:06:58|30066.65
00:06:59|30060.61
00:07:00|30060.61
00:07:00|30060.61
00:07:02|30060.61
00:07:03|30060.61
00:07:04|30059.86
00:07:05|30054.19
00:07:06|30054.18
00:07:08|30054.18
00:07:08|30054.18
00:07:10|30054.04
00:07:10|30053.89
00:07:12|30053.41
00:07:13|30053.41
00:07:14|30052.96
00:07:15|30052.74
00:07:16|30052.74
00:07:17|30052.67
00:07:18|30052.67
00:07:19|30052.67
00:07:20|30052.67
00:07:21|30052.68
00:07:22|30052.67
00:07:23|30052.68
00:07:25|30052.67
00:07:25|30052.01
00:07:26|30052.
00:07:28|30045.51
00:07:29|30045.51
00:07:30|30045.
00:07:31|30044.93
00:07:32|30043.96
00:07:33|30043.81
00:07:34|30039.09
00:07:35|30039.08
00:07:36|30039.09
00:07:37|30039.09
00:07:38|30043.44
00:07:39|30043.79
00:07:40|30045.31
00:07:42|30045.31
00:07:43|30045.31
00:07:44|30042.46
00:07:46|30042.46
00:07:47|30038.91
00:07:48|30038.91
00:07:50|30038.91
00:07:50|30038.91
00:07:52|30038.9
00:07:54|30038.9
00:07:55|30038.9
00:07:56|30038.9
00:07:57|30038.9
00:07:58|30038.9
00:08:00|30038.91
00:08:00|30042.6
00:08:02|30042.6
00:08:03|30042.59
00:08:03|30042.59
00:08:05|30042.59
00:08:06|30038.92
00:08:07|30038.92
00:08:08|30038.92
00:08:09|30039.08
00:08:10|30047.45
00:08:11|30050.21
00:08:12|30048.06
00:08:12|30048.05
00:08:13|30048.05
00:08:15|30048.05
00:08:16|30048.05
00:08:16|30048.06
00:08:17|30051.07
00:08:18|30051.07
00:08:19|30053.43
00:08:20|30056.04
00:08:21|30057.58
00:08:23|30057.58
00:08:24|30057.58
00:08:24|30049.67
00:08:25|30048.05
00:08:27|30048.05
00:08:28|30048.05
00:08:28|30047.57
00:08:30|30047.57
00:08:31|30047.57
00:08:32|30047.57
00:08:33|30047.57
00:08:33|30047.57
00:08:35|30047.57
00:08:36|30047.57
00:08:36|30047.57
00:08:37|30047.57
00:08:38|30051.33
00:08:40|30051.53
00:08:42|30051.55
00:08:44|30053.11
00:08:45|30053.11
00:08:45|30053.11
00:08:46|30053.11
00:08:47|30053.11
00:08:49|30053.11
00:08:50|30053.11
00:08:52|30053.12
00:08:53|30053.1
00:08:54|30050.4
00:08:55|30050.4
00:08:57|30049.23
00:08:57|30049.24
00:08:59|30049.24
00:08:59|30049.24
00:09:01|30049.24
00:09:02|30059.
00:09:02|30059.
00:09:04|30058.99
00:09:04|30058.99
00:09:06|30057.5
00:09:07|30051.11
00:09:08|30051.11
00:09:09|30051.1
00:09:11|30045.69
00:09:11|30048.76
00:09:13|30048.76
00:09:14|30048.76
00:09:15|30058.97
00:09:16|30054.71
00:09:16|30058.97
00:09:18|30058.97
00:09:18|30065.66
00:09:19|30065.66
00:09:21|30065.65
00:09:22|30065.65
00:09:22|30065.66
00:09:23|30065.66
00:09:25|30065.66
00:09:26|30065.66
00:09:27|30065.66
00:09:28|30065.66
00:09:29|30065.66
00:09:30|30065.66
00:09:31|30065.66
00:09:32|30065.66
00:09:33|30065.66
00:09:34|30065.66
00:09:35|30065.65
00:09:36|30065.66
00:09:37|30065.66
00:09:38|30065.66
00:09:38|30065.66
00:09:40|30065.66
00:09:40|30065.66
00:09:42|30065.65
00:09:44|30065.65
00:09:45|30065.65
00:09:46|30065.65
00:09:47|30065.65
00:09:48|30065.66
00:09:50|30065.66
00:09:51|30065.66
00:09:52|30065.66
00:09:53|30065.66
00:09:54|30065.65
00:09:55|30063.22
00:09:56|30061.41
00:09:57|30055.91
00:09:58|30058.99
00:09:59|30059.14
00:10:00|30059.14
00:10:01|30059.14
00:10:02|30065.65
00:10:03|30065.64
00:10:04|30054.78
00:10:06|30049.25
00:10:07|30049.25
00:10:08|30049.25
00:10:09|30049.23
00:10:10|30049.23
00:10:11|30049.24
00:10:12|30049.24
00:10:13|30048.01
00:10:14|30048.01
00:10:15|30048.01
00:10:16|30048.01
00:10:17|30048.01
00:10:18|30048.01
00:10:19|30048.01
00:10:20|30048.01
00:10:21|30047.99
00:10:22|30047.63
00:10:23|30047.63
00:10:24|30047.63
00:10:25|30047.63
00:10:26|30047.63
00:10:27|30047.63
00:10:28|30047.63
00:10:30|30043.77
00:10:30|30043.77
00:10:32|30038.9
00:10:33|30038.9
00:10:34|30036.5
00:10:34|30036.45
00:10:35|30034.89
00:10:38|30034.88
00:10:39|30034.88
00:10:40|30034.88
00:10:40|30037.35
00:10:42|30037.35
00:10:43|30037.35
00:10:44|30037.35
00:10:46|30034.41
00:10:47|30033.49
00:10:47|30033.49
00:10:49|30033.18
00:10:50|30033.18
00:10:51|30033.18
00:10:52|30033.18
00:10:53|30033.18
00:10:54|30034.27
00:10:55|30039.55
00:10:56|30041.07
00:10:57|30041.06
00:10:58|30041.07
00:10:59|30035.95
00:11:00|30037.54
00:11:01|30037.54
00:11:02|30037.58
00:11:03|30037.57
00:11:05|30037.57
00:11:06|30037.57
00:11:07|30037.57
00:11:09|30035.97
00:11:09|30035.97
00:11:10|30035.97
00:11:11|30035.97
00:11:12|30035.97
00:11:14|30034.45
00:11:15|30034.45
00:11:16|30031.7
00:11:17|30031.69
00:11:17|30031.69
00:11:19|30031.69
00:11:20|30031.69
00:11:21|30031.69
00:11:22|30031.69
00:11:23|30030.32
00:11:24|30030.
00:11:25|30029.58
00:11:26|30029.58
00:11:27|30022.86
00:11:28|30022.21
00:11:29|30022.21
00:11:30|30026.52
00:11:31|30031.7
00:11:32|30031.7
00:11:33|30031.14
00:11:34|30031.14
00:11:35|30024.27
00:11:36|30024.28
00:11:37|30024.28
00:11:38|30024.28
00:11:39|30024.27
00:11:40|30018.9
00:11:41|30018.9
00:11:42|30018.9
00:11:44|30022.09
00:11:45|30022.39
00:11:47|30024.84
00:11:48|30028.01
00:11:49|30028.01
00:11:51|30027.98
00:11:52|30027.97
00:11:53|30027.97
00:11:54|30027.97
00:11:55|30027.97
00:11:56|30027.97
00:11:57|30022.51
00:11:58|30022.5
00:11:59|30022.5
00:12:00|30019.96
00:12:01|30019.96
00:12:02|30019.96
00:12:03|30019.96
00:12:04|29990.01
00:12:05|29988.13
00:12:06|29987.77
00:12:07|29987.76
00:12:08|29987.27
00:12:09|29986.44
00:12:10|29984.69
00:12:11|29984.69
00:12:12|29984.69
00:12:13|29980.59
00:12:14|29975.77
00:12:15|29976.6
00:12:16|29981.81
00:12:18|29983.85
00:12:18|29983.86
00:12:19|29984.36
00:12:20|29984.36
00:12:22|29981.89
00:12:23|29981.89
00:12:24|29981.9
00:12:25|29981.9
00:12:25|29981.89
00:12:27|29981.89
00:12:28|29981.89
00:12:29|29981.9
00:12:30|29981.9
00:12:31|29981.9
00:12:31|29981.89
00:12:33|29981.
00:12:34|29979.21
00:12:35|29979.21
00:12:36|29979.21
00:12:37|29975.89
00:12:38|29976.3
00:12:39|29976.32
00:12:40|29973.98
00:12:41|29973.98
00:12:42|29973.98
00:12:43|29973.98
00:12:44|29973.98
00:12:46|29977.34
00:12:47|29982.06
00:12:49|29983.34
00:12:51|29977.91
00:12:51|29977.91
00:12:53|29979.8
00:12:54|29986.14
00:12:55|29989.16
00:12:56|29983.83
00:12:57|29983.82
00:12:58|29983.99
00:12:59|29985.08
00:13:00|29985.08
00:13:01|29985.07
00:13:02|29985.07
00:13:03|29985.07
00:13:04|29985.07
00:13:06|29983.81
00:13:07|29983.81
00:13:08|29983.81
00:13:08|29983.81
00:13:09|29984.03
00:13:11|29984.02
00:13:13|29977.79
00:13:14|29977.24
00:13:15|29988.88
00:13:16|29988.88
00:13:16|29986.11
00:13:18|29986.11
00:13:19|29988.
00:13:20|29987.99
00:13:22|29985.36
00:13:22|29984.23
00:13:23|29984.23
00:13:25|29984.23
00:13:26|29984.24
00:13:27|29984.46
00:13:28|29984.46
00:13:29|29985.53
00:13:30|29985.53
00:13:31|29985.53
00:13:32|29985.53
00:13:33|29985.53
00:13:34|29985.53
00:13:35|29986.11
00:13:36|29986.11
00:13:37|29982.77
00:13:38|29982.78
00:13:39|29982.78
00:13:40|29983.37
00:13:42|29974.52
00:13:43|29954.63
00:13:44|29961.41
00:13:45|29967.51
00:13:47|29976.65
00:13:48|29975.13
00:13:50|29992.58
00:13:52|29995.98
00:13:52|29998.05
00:13:54|29998.06
00:13:56|29998.06
00:13:57|29996.85
00:13:58|29982.69
00:13:59|29982.68
00:14:00|29981.76
00:14:01|29981.76
00:14:02|29978.28
00:14:04|29973.88
00:14:05|29978.92
00:14:06|29974.31
00:14:07|29970.8
00:14:08|29970.28
00:14:09|29969.34
00:14:10|29972.94
00:14:11|29971.58
00:14:12|29974.31
00:14:13|29978.15
00:14:14|29976.55
00:14:16|29972.84
00:14:17|29972.85
00:14:18|29972.84
00:14:18|29972.85
00:14:20|29979.16
00:14:20|29977.7
00:14:22|29971.58
00:14:23|29973.52
00:14:24|29973.52
00:14:25|29973.53
00:14:27|29976.53
00:14:28|29983.79
00:14:30|29979.15
00:14:31|29982.44
00:14:31|29982.44
00:14:32|29982.45
00:14:33|29982.
00:14:34|29975.81
00:14:35|29975.81
00:14:36|29972.83
00:14:37|29975.41
00:14:39|29975.41
00:14:39|29975.41
00:14:40|29975.87
00:14:41|29975.87
00:14:42|29975.87
00:14:43|29975.87
00:14:44|29975.87
00:14:46|29975.87
00:14:48|29978.31
00:14:48|29978.3
00:14:50|29978.3
00:14:51|29974.79
00:14:52|29974.79
00:14:54|29974.79
00:14:55|29974.79
00:14:56|29974.79
00:14:57|29974.79
00:14:58|29976.5
00:14:59|29976.5
00:15:00|29976.37
00:15:01|29976.38
00:15:03|29976.37
00:15:03|29974.41
00:15:05|29980.75
00:15:07|29980.75
00:15:08|29980.75
00:15:09|29980.75
00:15:11|29980.75
00:15:11|29976.72
00:15:13|29976.73
00:15:13|29976.73
00:15:14|29976.73
00:15:15|29976.73
00:15:16|29976.73
00:15:17|29976.73
00:15:19|29976.74
00:15:20|29973.9
00:15:21|29973.91
00:15:23|29973.92
00:15:24|29973.92
00:15:24|29973.91
00:15:26|29970.86
00:15:26|29964.3
00:15:28|29968.53
00:15:29|29967.03
00:15:30|29965.31
00:15:30|29965.31
00:15:32|29964.91
00:15:33|29960.
00:15:33|29950.38
00:15:35|29971.58
00:15:35|29973.75
00:15:36|29969.71
00:15:37|29971.41
00:15:39|29969.71
00:15:40|29967.89
00:15:41|29969.02
00:15:42|29973.23
00:15:43|29973.09
00:15:44|29973.1
00:15:45|29971.72
00:15:46|29971.73
00:15:47|29974.99
00:15:49|29973.93
00:15:50|29973.93
00:15:52|29972.44
00:15:53|29972.17
00:15:55|29971.11
00:15:56|29971.11
00:15:57|29971.11
00:15:59|29976.09
00:16:00|29976.23
00:16:01|29973.04
00:16:02|29973.04
00:16:03|29965.94
00:16:05|29960.57
00:16:07|29960.55
00:16:08|29960.55
00:16:09|29962.82
00:16:09|29960.56
00:16:11|29963.71
00:16:12|29964.42
00:16:12|29956.87
00:16:13|29955.11
00:16:14|29956.87
00:16:16|29957.39
00:16:17|29956.93
00:16:17|29953.14
00:16:19|29958.31
00:16:20|29958.02
00:16:21|29940.01
00:16:22|29922.
00:16:23|29849.19
00:16:23|29813.5
00:16:25|29817.04
00:16:25|29812.05
00:16:27|29780.94
00:16:27|29779.54
00:16:29|29767.67
00:16:30|29726.39
00:16:31|29680.
00:16:32|29647.36
00:16:32|29641.22
00:16:34|29619.93
00:16:35|29580.41
00:16:36|29582.45
00:16:36|29569.72
00:16:37|29567.53
00:16:38|29604.18
00:16:40|29622.47
00:16:41|29664.09
00:16:42|29670.99
00:16:43|29693.12
00:16:43|29708.8
00:16:44|29723.58
00:16:45|29730.91
00:16:46|29714.2
00:16:49|29722.09
00:16:50|29722.03
00:16:52|29663.08
00:16:52|29685.71
00:16:54|29704.98
00:16:54|29676.25
00:16:56|29692.56
00:16:58|29688.09
00:16:59|29650.52
00:17:01|29677.49
00:17:01|29672.14
00:17:03|29653.88
00:17:04|29653.61
00:17:05|29648.47
00:17:05|29661.52
00:17:07|29656.04
00:17:08|29668.45
00:17:09|29681.56
00:17:10|29670.78
00:17:11|29636.56
00:17:12|29624.3
00:17:14|29600.01
00:17:15|29600.14
00:17:16|29590.2
00:17:18|29598.69
00:17:19|29590.72
00:17:20|29603.
00:17:21|29565.44
00:17:22|29569.2
00:17:23|29596.68
00:17:24|29598.69
00:17:25|29612.16
00:17:25|29609.25
00:17:26|29608.86
00:17:27|29619.35
00:17:29|29619.96
00:17:30|29652.1
00:17:31|29668.35
00:17:32|29680.12
00:17:33|29652.03
00:17:34|29638.01
00:17:35|29638.5
00:17:36|29640.46
00:17:37|29647.97
00:17:38|29647.87
00:17:39|29673.78
00:17:39|29666.03
00:17:41|29666.04
00:17:41|29653.25
00:17:43|29656.13
00:17:44|29644.39
00:17:45|29653.23
00:17:46|29659.75
00:17:46|29672.49
00:17:48|29668.95
00:17:50|29688.13
00:17:51|29691.52
00:17:52|29686.46
00:17:53|29699.19
00:17:55|29707.97
00:17:56|29685.77
00:17:58|29672.49
00:18:00|29658.91
00:18:00|29660.95
00:18:02|29672.48
00:18:04|29648.22
00:18:05|29627.9
00:18:06|29626.71
00:18:07|29635.6
00:18:08|29625.08
00:18:10|29624.23
00:18:11|29616.66
00:18:12|29633.9
00:18:14|29635.85
00:18:15|29632.63
00:18:16|29616.96
00:18:17|29632.41
00:18:18|29629.15
00:18:19|29644.31
00:18:20|29653.
00:18:21|29656.8
00:18:22|29661.17
00:18:23|29670.73
00:18:24|29674.58
00:18:25|29661.32
00:18:26|29671.09
00:18:27|29663.7
00:18:28|29672.95
00:18:29|29677.34
00:18:30|29678.9
00:18:31|29688.44
00:18:32|29701.97
00:18:33|29703.34
00:18:34|29703.34
00:18:35|29703.33
00:18:36|29703.33
00:18:37|29696.03
00:18:38|29692.41
00:18:39|29693.02
00:18:40|29696.66
00:18:41|29699.99
00:18:42|29680.11
00:18:43|29693.65
00:18:44|29686.13
00:18:45|29677.01
00:18:46|29685.31
00:18:47|29681.55
00:18:48|29693.65
00:18:49|29703.36
00:18:51|29705.66
00:18:53|29718.12
00:18:54|29722.54
00:18:55|29717.4
00:18:57|29717.49
00:18:58|29732.97
00:18:59|29725.21
00:19:00|29736.29
00:19:01|29730.24
00:19:02|29730.99
00:19:04|29734.97
00:19:05|29743.91
00:19:06|29750.43
00:19:07|29765.97
00:19:08|29769.12
00:19:09|29775.01
00:19:10|29773.8
00:19:11|29784.84
00:19:11|29793.91
00:19:13|29786.88
00:19:14|29792.18
00:19:15|29781.25
00:19:15|29792.51
00:19:17|29775.85
00:19:18|29784.22
00:19:19|29789.64
00:19:20|29798.87
00:19:21|29786.88
00:19:22|29792.81
00:19:23|29799.99
00:19:24|29800.56
00:19:25|29808.39
00:19:26|29809.49
00:19:27|29807.89
00:19:28|29791.36
00:19:29|29777.13
00:19:30|29758.14
00:19:31|29772.52
00:19:32|29758.28
00:19:33|29744.97
00:19:34|29737.96
00:19:35|29732.66
00:19:36|29739.11
00:19:37|29732.68
00:19:38|29721.6
00:19:39|29726.26
00:19:40|29724.08
00:19:41|29725.34
00:19:42|29720.81
00:19:43|29715.56
00:19:44|29711.51
00:19:46|29713.73
00:19:46|29723.12
00:19:47|29720.67
00:19:49|29714.53
00:19:50|29714.54
00:19:51|29707.96
00:19:53|29690.82
00:19:54|29678.21
00:19:55|29690.32
00:19:56|29687.21
00:19:57|29694.69
00:19:59|29683.
00:20:00|29676.24
00:20:01|29689.14
00:20:02|29675.6
00:20:04|29688.02
00:20:05|29684.49
00:20:06|29678.78
00:20:08|29676.4
00:20:09|29683.32
00:20:10|29693.01
00:20:11|29693.29
00:20:12|29710.49
00:20:12|29713.56
00:20:14|29710.83
00:20:15|29695.59
00:20:16|29690.
00:20:17|29676.16
00:20:18|29670.37
00:20:19|29670.38
00:20:20|29670.38
00:20:21|29675.19
00:20:22|29669.03
00:20:23|29680.95
00:20:24|29669.04
00:20:25|29699.92
00:20:26|29704.78
00:20:27|29707.
00:20:28|29709.74
00:20:29|29709.72
00:20:30|29700.01
00:20:31|29710.
00:20:32|29719.16
00:20:34|29711.12
00:20:35|29698.59
00:20:36|29700.01
00:20:37|29707.63
00:20:38|29707.89
00:20:39|29701.16
00:20:39|29696.41
00:20:41|29693.27
00:20:42|29701.91
00:20:43|29701.91
00:20:44|29701.91
00:20:45|29707.08
00:20:46|29703.81
00:20:47|29696.77
00:20:48|29696.77
00:20:49|29691.08
00:20:50|29691.09
00:20:52|29699.58
00:20:53|29686.72
00:20:54|29703.49
00:20:56|29700.37
00:20:57|29686.71
00:20:59|29678.7
00:21:00|29678.64
00:21:01|29684.02
00:21:01|29699.21
00:21:03|29699.2
00:21:04|29699.21
00:21:05|29688.1
00:21:06|29700.56
00:21:07|29697.62
00:21:08|29692.54
00:21:09|29692.52
00:21:10|29683.42
00:21:11|29676.82
00:21:13|29683.
00:21:13|29683.
00:21:14|29675.
00:21:15|29688.76
00:21:16|29694.26
00:21:17|29694.26
00:21:19|29695.85
00:21:20|29690.38
00:21:21|29697.01
00:21:22|29697.01
00:21:24|29689.12
00:21:24|29698.48
00:21:26|29698.49
00:21:27|29704.68
00:21:28|29716.73
00:21:29|29714.3
00:21:30|29722.
00:21:31|29728.74
00:21:32|29732.35
00:21:33|29732.36
00:21:34|29739.59
00:21:34|29737.44
00:21:37|29757.89
00:21:38|29760.71
00:21:38|29757.57
00:21:40|29759.08
00:21:40|29759.08
00:21:42|29760.33
00:21:42|29766.43
00:21:44|29768.82
00:21:45|29772.12
00:21:46|29773.02
00:21:47|29786.04
00:21:48|29779.98
00:21:49|29786.67
00:21:50|29792.29
00:21:51|29788.33
00:21:52|29774.85
00:21:54|29773.04
00:21:55|29774.8
00:21:57|29774.81
00:21:58|29774.81
00:21:59|29774.8
00:22:00|29766.17
00:22:00|29775.41
00:22:04|29769.89
00:22:05|29783.67
00:22:06|29792.44
00:22:07|29800.
00:22:08|29807.24
00:22:09|29819.09
00:22:10|29810.49
00:22:12|29806.96
00:22:13|29802.24
00:22:14|29806.97
00:22:15|29816.2
00:22:15|29806.56
00:22:17|29814.47
00:22:18|29800.85
00:22:19|29792.63
00:22:20|29795.2
00:22:21|29790.
00:22:21|29787.12
00:22:23|29777.66
00:22:24|29773.87
00:22:24|29785.02
00:22:26|29794.43
00:22:27|29788.73
00:22:28|29777.99
00:22:29|29777.98
00:22:30|29783.8
00:22:30|29785.33
00:22:32|29785.34
00:22:32|29773.29
00:22:34|29761.9
00:22:36|29758.71
00:22:37|29747.47
00:22:37|29751.03
00:22:38|29755.89
00:22:40|29752.1
00:22:40|29745.74
00:22:42|29745.75
00:22:43|29733.17
00:22:44|29722.54
00:22:44|29726.91
00:22:45|29723.6
00:22:47|29711.06
00:22:47|29711.04
00:22:49|29700.
00:22:49|29715.03
00:22:50|29714.04
00:22:52|29721.11
00:22:53|29728.63
00:22:55|29742.16
00:22:56|29742.16
00:22:57|29742.16
00:22:59|29742.16
00:23:01|29723.39
00:23:01|29720.
00:23:03|29715.54
00:23:04|29720.
00:23:05|29720.92
00:23:06|29719.17
00:23:07|29731.4
00:23:08|29722.62
00:23:09|29710.59
00:23:10|29710.58
00:23:11|29701.29
00:23:12|29701.29
00:23:13|29711.71
00:23:14|29711.71
00:23:15|29711.73
00:23:16|29702.82
00:23:17|29705.71
00:23:18|29703.83
00:23:19|29699.7
00:23:20|29710.4
00:23:21|29724.21
00:23:22|29732.82
00:23:23|29732.82
00:23:24|29739.89
00:23:25|29743.69
00:23:26|29738.05
00:23:27|29747.96
00:23:28|29739.92
00:23:29|29736.84
00:23:30|29754.16
00:23:31|29750.42
00:23:32|29754.
00:23:33|29752.43
00:23:34|29752.29
00:23:35|29752.29
00:23:36|29759.88
00:23:37|29760.
00:23:38|29765.09
00:23:39|29763.16
00:23:40|29763.16
00:23:41|29763.15
00:23:42|29763.15
00:23:43|29775.72
00:23:44|29782.37
00:23:45|29778.59
00:23:46|29781.24
00:23:47|29773.83
00:23:49|29766.38
00:23:50|29763.2
00:23:51|29763.21
00:23:52|29770.31
00:23:53|29769.17
00:23:55|29762.68
00:23:56|29765.17
00:23:58|29769.17
00:23:58|29772.54
00:24:00|29754.71
00:24:01|29752.83
00:24:02|29751.55
00:24:03|29744.88
00:24:05|29743.7
00:24:05|29743.1
00:24:07|29737.03
00:24:09|29741.9
00:24:10|29730.87
00:24:11|29730.8
00:24:12|29726.83
00:24:13|29729.71
00:24:14|29729.77
00:24:15|29729.78
00:24:16|29730.81
00:24:17|29740.1
00:24:18|29748.31
00:24:19|29750.
00:24:20|29745.63
00:24:21|29740.04
00:24:22|29738.12
00:24:23|29738.11
00:24:24|29733.13
00:24:25|29735.07
00:24:26|29739.2
00:24:27|29748.3
00:24:28|29762.83
00:24:29|29753.74
00:24:30|29753.74
00:24:31|29753.74
00:24:32|29745.79
00:24:33|29740.96
00:24:34|29735.89
00:24:36|29749.62
00:24:37|29748.31
00:24:37|29740.95
00:24:39|29745.98
00:24:40|29748.85
00:24:42|29746.91
00:24:42|29751.23
00:24:43|29753.74
00:24:44|29753.74
00:24:45|29765.92
00:24:46|29765.92
00:24:47|29755.57
00:24:48|29755.11
00:24:50|29737.66
00:24:51|29740.76
00:24:52|29740.76
00:24:53|29740.76
00:24:54|29740.29
00:24:55|29740.29
00:24:56|29740.32
00:24:58|29740.31
00:24:59|29744.51
00:25:00|29751.67
00:25:02|29748.45
00:25:04|29748.45
00:25:04|29748.45
00:25:06|29754.86
00:25:07|29740.32
00:25:08|29742.22
00:25:09|29735.03
00:25:10|29726.46
00:25:11|29724.72
00:25:12|29730.91
00:25:13|29729.85
00:25:14|29729.31
00:25:15|29722.8
00:25:16|29723.95
00:25:17|29731.74
00:25:18|29731.75
00:25:19|29721.01
00:25:20|29717.81
00:25:21|29717.44
00:25:23|29733.23
00:25:24|29733.82
00:25:24|29740.07
00:25:26|29752.68
00:25:26|29759.07
00:25:27|29760.
00:25:28|29768.26
00:25:29|29768.26
00:25:30|29766.07
00:25:32|29775.26
00:25:33|29778.28
00:25:34|29780.15
00:25:34|29788.54
00:25:36|29796.43
00:25:36|29808.
00:25:38|29817.28
00:25:39|29818.05
00:25:39|29822.64
00:25:40|29822.63
00:25:41|29833.2
00:25:42|29827.02
00:25:44|29826.86
00:25:44|29816.31
00:25:45|29806.26
00:25:46|29800.52
00:25:47|29800.
00:25:49|29788.31
00:25:49|29789.81
00:25:51|29782.59
00:25:51|29789.97
00:25:53|29784.05
00:25:53|29796.02
00:25:55|29796.02
00:25:56|29785.23
00:25:58|29797.93
00:25:59|29801.88
00:26:00|29824.2
00:26:02|29818.12
00:26:03|29821.1
00:26:05|29818.41
00:26:06|29812.87
00:26:07|29802.81
00:26:07|29805.28
00:26:09|29795.98
00:26:09|29798.29
00:26:11|29803.36
00:26:12|29802.19
00:26:13|29805.05
00:26:14|29816.24
00:26:15|29820.37
00:26:16|29816.8
00:26:17|29824.97
00:26:18|29828.57
00:26:19|29825.6
00:26:20|29807.41
00:26:21|29805.29
00:26:22|29801.13
00:26:23|29806.22
00:26:24|29802.26
00:26:25|29796.27
00:26:26|29798.03
00:26:27|29801.91
00:26:28|29801.91
00:26:29|29793.29
00:26:31|29810.04
00:26:32|29810.04
00:26:33|29810.22
00:26:33|29807.21
00:26:34|29797.93
00:26:35|29804.87
00:26:36|29799.45
00:26:37|29790.4
00:26:39|29796.72
00:26:39|29797.55
00:26:41|29797.39
00:26:42|29797.39
00:26:43|29797.39
00:26:44|29797.39
00:26:45|29797.39
00:26:46|29797.39
00:26:47|29783.33
00:26:48|29783.02
00:26:49|29785.56
00:26:50|29782.72
00:26:51|29787.57
00:26:52|29782.64
00:26:53|29782.64
00:26:54|29788.94
00:26:55|29787.13
00:26:57|29784.68
00:26:58|29787.13
00:27:00|29785.63
00:27:01|29795.16
00:27:03|29800.18
00:27:05|29783.03
00:27:06|29785.46
00:27:07|29785.46
00:27:08|29780.67
00:27:10|29784.87
00:27:11|29784.52
00:27:11|29775.56
00:27:13|29772.48
00:27:14|29767.68
00:27:15|29767.69
00:27:15|29761.25
00:27:17|29760.6
00:27:18|29767.98
00:27:19|29776.07
00:27:20|29776.07
00:27:21|29787.68
00:27:21|29793.15
00:27:23|29796.22
00:27:24|29790.45
00:27:24|29783.09
00:27:25|29780.28
00:27:27|29788.86
00:27:27|29788.86
00:27:29|29798.59
00:27:29|29792.91
00:27:31|29792.23
00:27:31|29794.73
00:27:32|29797.3
00:27:33|29790.31
00:27:35|29788.05
00:27:35|29792.63
00:27:37|29786.39
00:27:37|29780.28
00:27:38|29787.38
00:27:39|29792.34
00:27:41|29780.62
00:27:41|29786.95
00:27:43|29790.96
00:27:44|29795.6
00:27:44|29797.32
00:27:46|29792.71
00:27:47|29784.64
00:27:48|29784.64
00:27:49|29781.66
00:27:50|29784.78
00:27:50|29787.54
00:27:52|29796.93
00:27:52|29791.27
00:27:54|29783.15
00:27:55|29780.27
00:27:55|29780.27
00:27:57|29790.78
00:27:59|29787.57
00:28:01|29777.76
00:28:01|29782.04
00:28:03|29789.3
00:28:05|29789.29
00:28:06|29789.27
00:28:07|29788.06
00:28:08|29796.21
00:28:10|29798.94
00:28:10|29798.94
00:28:12|29798.94
00:28:13|29794.1
00:28:14|29794.1
00:28:15|29792.62
00:28:17|29800.19
00:28:18|29800.19
00:28:20|29793.92
00:28:20|29784.42
00:28:22|29779.56
00:28:22|29779.57
00:28:23|29779.57
00:28:24|29784.36
00:28:25|29781.08
00:28:26|29781.08
00:28:28|29781.08
00:28:28|29781.08
00:28:29|29781.08
00:28:31|29773.87
00:28:33|29773.
00:28:34|29772.99
00:28:35|29775.06
00:28:36|29778.48
00:28:36|29785.14
00:28:38|29787.38
00:28:39|29795.16
00:28:40|29799.64
00:28:40|29799.64
00:28:42|29799.64
00:28:42|29799.65
00:28:44|29809.41
00:28:44|29806.07
00:28:46|29808.26
00:28:47|29815.47
00:28:48|29810.88
00:28:49|29810.89
00:28:50|29821.62
00:28:51|29821.62
00:28:52|29820.84
00:28:53|29820.84
00:28:54|29820.84
00:28:55|29813.93
00:28:56|29818.18
00:28:57|29818.25
00:28:59|29813.43
00:29:01|29793.87
00:29:02|29786.62
00:29:03|29779.43
00:29:05|29780.27
00:29:06|29787.36
00:29:07|29795.16
00:29:08|29793.67
00:29:09|29789.07
00:29:10|29789.07
00:29:12|29794.58
00:29:13|29801.55
00:29:14|29801.55
00:29:15|29801.54
00:29:17|29790.3
00:29:18|29789.07
00:29:19|29786.64
00:29:20|29783.03
00:29:21|29780.52
00:29:22|29780.52
00:29:23|29780.52
00:29:24|29790.77
00:29:25|29790.77
00:29:26|29790.78
00:29:27|29791.21
00:29:29|29791.21
00:29:30|29796.62
00:29:31|29797.43
00:29:32|29797.43
00:29:33|29800.01
00:29:34|29800.02
00:29:35|29797.66
00:29:35|29796.48
00:29:37|29794.92
00:29:38|29796.82
00:29:38|29798.13
00:29:40|29798.13
00:29:40|29795.03
00:29:42|29789.72
00:29:43|29789.71
00:29:44|29791.86
00:29:45|29799.3
00:29:46|29802.47
00:29:47|29804.93
00:29:48|29806.27
00:29:49|29806.27
00:29:49|29804.38
00:29:51|29806.72
00:29:52|29801.41
00:29:53|29801.41
00:29:54|29794.03
00:29:55|29788.94
00:29:56|29793.64
00:29:57|29797.11
00:29:59|29783.03
00:30:00|29783.02
00:30:02|29775.52
00:30:04|29767.78
00:30:05|29770.13
00:30:06|29770.13
00:30:08|29766.54
00:30:09|29769.29
00:30:10|29775.65
00:30:11|29775.65
00:30:12|29780.39
00:30:13|29776.94
00:30:14|29773.21
00:30:15|29776.76
00:30:16|29773.71
00:30:17|29765.93
00:30:19|29762.9
00:30:20|29762.9
00:30:21|29760.
00:30:22|29759.99
00:30:23|29760.
00:30:24|29754.2
00:30:25|29750.01
00:30:26|29750.01
00:30:27|29750.
00:30:28|29755.95
00:30:29|29750.5
00:30:30|29754.31
00:30:31|29758.
00:30:32|29750.81
00:30:33|29751.02
00:30:34|29751.03
00:30:35|29752.52
00:30:37|29750.
00:30:37|29750.
00:30:39|29752.5
00:30:40|29752.5
00:30:41|29758.
00:30:42|29750.02
00:30:43|29757.34
00:30:44|29757.33
00:30:45|29757.33
00:30:46|29747.45
00:30:47|29744.36
00:30:48|29744.34
00:30:49|29743.97
00:30:50|29740.
00:30:51|29739.66
00:30:52|29735.09
00:30:53|29732.66
00:30:54|29720.76
00:30:55|29726.1
00:30:56|29724.36
00:30:57|29729.56
00:30:58|29722.88
00:31:00|29718.73
00:31:02|29718.78
00:31:02|29723.94
00:31:04|29723.94
00:31:05|29730.58
00:31:07|29721.05
00:31:07|29721.1
00:31:09|29722.59
00:31:10|29722.6
00:31:11|29722.6
00:31:13|29731.23
00:31:14|29728.36
00:31:14|29723.43
00:31:16|29727.26
00:31:17|29728.32
00:31:18|29724.38
00:31:19|29724.38
00:31:20|29718.15
00:31:20|29715.4
00:31:22|29718.45
00:31:22|29720.9
00:31:24|29723.47
00:31:24|29723.47
00:31:26|29723.47
00:31:27|29723.47
00:31:28|29713.57
00:31:29|29708.78
00:31:30|29710.46
00:31:31|29705.4
00:31:32|29705.42
00:31:33|29712.39
00:31:34|29708.57
00:31:35|29713.62
00:31:35|29709.27
00:31:36|29713.2
00:31:37|29708.43
00:31:38|29710.97
00:31:40|29710.87
00:31:41|29710.87
00:31:42|29710.88
00:31:42|29706.36
00:31:44|29706.36
00:31:45|29708.15
00:31:45|29708.15
00:31:46|29715.1
00:31:47|29715.09
00:31:49|29712.14
00:31:49|29707.92
00:31:51|29707.93
00:31:51|29707.92
00:31:53|29707.92
00:31:54|29707.93
00:31:55|29707.93
00:31:56|29697.84
00:31:57|29682.48
00:31:58|29682.49
00:31:59|29682.48
00:32:01|29687.95
00:32:01|29676.48
00:32:03|29676.47
00:32:03|29672.17
00:32:04|29666.29
00:32:06|29672.15
00:32:08|29671.81
00:32:09|29674.19
00:32:10|29680.99
00:32:11|29674.89
00:32:13|29674.75
00:32:14|29671.8
00:32:15|29675.32
00:32:16|29677.24
00:32:17|29674.85
00:32:18|29676.45
00:32:19|29676.45
00:32:20|29690.32
00:32:21|29694.3
00:32:22|29676.64
00:32:23|29672.55
00:32:24|29679.22
00:32:25|29691.37
00:32:27|29701.98
00:32:27|29699.55
00:32:28|29697.05
00:32:30|29691.9
00:32:31|29701.49
00:32:32|29701.49
00:32:34|29697.61
00:32:35|29698.93
00:32:36|29706.52
00:32:36|29708.15
00:32:37|29711.1
00:32:39|29703.94
00:32:39|29704.08
00:32:40|29708.85
00:32:42|29694.93
00:32:43|29698.55
00:32:44|29692.59
00:32:45|29689.62
00:32:46|29681.73
00:32:47|29674.8
00:32:48|29678.65
00:32:49|29678.65
00:32:50|29678.65
00:32:51|29678.64
00:32:52|29674.13
00:32:54|29674.82
00:32:55|29674.83
00:32:55|29676.32
00:32:57|29676.32
00:32:57|29676.32
00:32:58|29684.97
00:33:00|29688.84
00:33:01|29685.06
00:33:03|29685.07
00:33:05|29695.37
00:33:06|29686.89
00:33:07|29690.05
00:33:08|29701.73
00:33:09|29694.38
00:33:10|29694.38
00:33:11|29695.92
00:33:13|29704.89
00:33:14|29706.99
00:33:15|29709.99
00:33:16|29717.62
00:33:17|29717.92
00:33:18|29721.19
00:33:19|29714.72
00:33:20|29714.73
00:33:21|29721.09
00:33:22|29728.63
00:33:23|29726.23
00:33:24|29726.23
00:33:25|29729.23
00:33:26|29731.41
00:33:27|29727.34
00:33:28|29727.35
00:33:29|29714.65
00:33:30|29714.65
00:33:31|29705.95
00:33:32|29705.94
00:33:33|29705.95
00:33:34|29700.75
00:33:35|29707.15
00:33:36|29707.16
00:33:38|29701.95
00:33:39|29701.95
00:33:40|29701.95
00:33:40|29701.96
00:33:41|29705.73
00:33:43|29706.62
00:33:44|29700.46
00:33:46|29704.44
00:33:47|29710.62
00:33:47|29713.32
00:33:48|29716.53
00:33:49|29716.54
00:33:50|29719.57
00:33:51|29719.57
00:33:53|29712.54
00:33:53|29710.63
00:33:54|29714.82
00:33:55|29711.07
00:33:57|29711.52
00:33:57|29711.51
00:33:58|29706.43
00:33:59|29700.
00:34:01|29700.
00:34:02|29702.43
00:34:04|29707.54
00:34:05|29712.18
00:34:07|29712.18
00:34:08|29720.98
00:34:10|29723.72
00:34:11|29726.54
00:34:11|29730.67
00:34:13|29726.36
00:34:14|29728.62
00:34:15|29728.61
00:34:17|29722.25
00:34:18|29722.24
00:34:19|29722.24
00:34:20|29725.6
00:34:22|29731.15
00:34:23|29731.62
00:34:24|29731.81
00:34:24|29724.38
00:34:26|29724.37
00:34:27|29716.46
00:34:28|29710.73
00:34:30|29710.73
00:34:30|29718.39
00:34:31|29717.81
00:34:32|29713.01
00:34:33|29707.06
00:34:34|29703.27
00:34:35|29703.27
00:34:36|29704.12
00:34:37|29706.44
00:34:38|29712.94
00:34:40|29712.93
00:34:40|29711.82
00:34:41|29712.94
00:34:42|29709.9
00:34:43|29707.3
00:34:44|29707.31
00:34:45|29707.31
00:34:47|29707.31
00:34:47|29711.44
00:34:48|29711.44
00:34:49|29708.88
00:34:50|29707.47
00:34:51|29707.48
00:34:52|29711.26
00:34:53|29715.48
00:34:55|29712.76
00:34:55|29710.06
00:34:56|29710.06
00:34:57|29718.38
00:34:58|29718.38
00:34:59|29708.65
00:35:00|29710.03
00:35:01|29710.03
00:35:03|29708.57
00:35:05|29700.01
00:35:05|29693.9
00:35:07|29695.06
00:35:09|29698.68
00:35:09|29706.43
00:35:10|29703.61
00:35:11|29695.8
00:35:13|29695.23
00:35:14|29691.09
00:35:14|29691.09
00:35:15|29692.59
00:35:16|29692.58
00:35:17|29692.58
00:35:18|29692.58
00:35:19|29697.02
00:35:20|29697.03
00:35:21|29699.42
00:35:22|29696.21
00:35:23|29696.2
00:35:25|29696.21
00:35:26|29692.63
00:35:26|29692.63
00:35:27|29692.62
00:35:29|29697.71
00:35:29|29697.71
00:35:30|29697.7
00:35:31|29699.57
00:35:32|29699.57
00:35:33|29699.57
00:35:35|29697.71
00:35:35|29697.7
00:35:36|29697.7
00:35:37|29697.68
00:35:38|29700.89
00:35:39|29700.92
00:35:41|29700.92
00:35:41|29700.92
00:35:42|29702.93
00:35:43|29702.94
00:35:44|29702.93
00:35:45|29702.93
00:35:46|29694.43
00:35:47|29692.93
00:35:48|29694.41
00:35:49|29695.68
00:35:51|29699.03
00:35:52|29709.31
00:35:52|29713.56
00:35:53|29723.59
00:35:54|29725.93
00:35:56|29728.63
00:35:57|29733.17
00:35:57|29735.8
00:35:59|29747.47
00:35:59|29746.36
00:36:00|29747.55
00:36:01|29751.12
00:36:03|29747.88
00:36:04|29742.42
00:36:06|29742.41
00:36:07|29747.85
00:36:08|29749.85
00:36:10|29749.85
00:36:11|29753.48
00:36:13|29749.64
00:36:14|29749.64
00:36:14|29749.63
00:36:16|29742.85
00:36:17|29742.85
00:36:18|29742.86
00:36:19|29742.86
00:36:20|29742.86
00:36:22|29749.25
00:36:23|29751.32
00:36:24|29747.31
00:36:25|29742.08
00:36:26|29738.3
00:36:27|29744.64
00:36:28|29739.01
00:36:29|29739.02
00:36:29|29739.02
00:36:30|29739.02
00:36:32|29739.01
00:36:33|29739.01
00:36:35|29739.01
00:36:36|29739.01
00:36:37|29737.18
00:36:37|29739.01
00:36:39|29740.65
00:36:40|29740.66
00:36:41|29739.18
00:36:41|29737.41
00:36:42|29737.25
00:36:44|29737.18
00:36:46|29737.19
00:36:47|29742.69
00:36:48|29742.69
00:36:49|29742.69
00:36:50|29742.69
00:36:50|29742.69
00:36:52|29742.69
00:36:52|29742.68
00:36:53|29742.86
00:36:54|29748.56
00:36:56|29748.57
00:36:57|29748.61
00:36:58|29748.61
00:36:59|29748.62
00:37:00|29746.27
00:37:01|29749.04
00:37:02|29753.15
00:37:03|29753.87
00:37:05|29753.88
00:37:07|29758.05
00:37:08|29753.87
00:37:10|29744.78
00:37:11|29742.68
00:37:12|29742.69
00:37:14|29742.68
00:37:15|29751.64
00:37:16|29743.38
00:37:17|29732.24
00:37:17|29732.23
00:37:18|29732.23
00:37:20|29732.23
00:37:20|29740.51
00:37:22|29732.23
00:37:24|29725.93
00:37:24|29725.53
00:37:26|29725.53
00:37:26|29725.53
00:37:27|29724.04
00:37:29|29724.04
00:37:30|29721.18
00:37:31|29720.78
00:37:32|29720.78
00:37:34|29723.01
00:37:35|29726.52
00:37:35|29730.
00:37:37|29722.13
00:37:38|29708.8
00:37:39|29708.8
00:37:40|29706.2
00:37:41|29706.2
00:37:42|29706.2
00:37:43|29706.21
00:37:44|29706.21
00:37:45|29706.21
00:37:46|29706.2
00:37:47|29706.21
00:37:48|29706.21
00:37:49|29706.2
00:37:50|29706.2
00:37:51|29709.56
00:37:52|29709.56
00:37:53|29709.56
00:37:54|29709.56
00:37:55|29712.62
00:37:56|29720.78
00:37:57|29728.64
00:37:58|29731.94
00:37:59|29734.97
00:38:00|29734.97
00:38:02|29730.12
00:38:04|29727.83
00:38:04|29727.83
00:38:05|29731.24
00:38:07|29731.24
00:38:09|29731.24
00:38:10|29740.
00:38:11|29740.26
00:38:12|29740.27
00:38:14|29738.24
00:38:15|29737.39
00:38:16|29741.48
00:38:17|29741.48
00:38:18|29741.48
00:38:19|29741.48
00:38:20|29741.48
00:38:22|29744.89
00:38:22|29744.9
00:38:24|29748.24
00:38:25|29746.37
00:38:26|29746.37
00:38:27|29746.37
00:38:28|29746.36
00:38:29|29739.98
00:38:30|29739.98
00:38:31|29739.99
00:38:33|29739.99
00:38:33|29739.99
00:38:34|29744.29
00:38:35|29748.77
00:38:36|29747.76
00:38:37|29742.76
00:38:38|29739.91
00:38:39|29737.39
00:38:40|29737.39
00:38:41|29739.95
00:38:42|29739.94
00:38:43|29739.95
00:38:45|29746.99
00:38:46|29749.52
00:38:47|29750.84
00:38:48|29752.68
00:38:49|29761.9
00:38:50|29761.9
00:38:51|29763.4
00:38:52|29763.4
00:38:53|29763.75
00:38:54|29764.41
00:38:55|29764.41
00:38:56|29759.25
00:38:57|29759.26
00:38:58|29759.25
00:38:59|29761.81
00:39:00|29761.81
00:39:01|29752.6
00:39:02|29756.48
00:39:03|29756.48
00:39:04|29754.31
00:39:05|29748.52
00:39:06|29749.63
00:39:08|29755.24
00:39:09|29752.23
00:39:11|29748.52
00:39:12|29748.53
00:39:13|29757.07
00:39:15|29756.94
00:39:16|29756.94
00:39:18|29765.14
00:39:19|29766.45
00:39:20|29759.65
00:39:20|29767.07
00:39:22|29771.16
00:39:22|29778.46
00:39:24|29779.46
00:39:24|29783.26
00:39:26|29790.61
00:39:27|29786.04
00:39:28|29786.04
00:39:30|29786.04
00:39:31|29791.
00:39:32|29794.51
00:39:33|29797.7
00:39:34|29798.12
00:39:34|29790.93
00:39:36|29789.66
00:39:36|29789.67
00:39:38|29792.66
00:39:39|29789.64
00:39:40|29791.89
00:39:41|29791.88
00:39:42|29791.88
00:39:43|29791.89
00:39:44|29795.03
00:39:45|29795.02
00:39:46|29795.02
00:39:47|29798.13
00:39:48|29800.27
00:39:49|29800.
00:39:50|29805.99
00:39:51|29806.11
00:39:52|29806.24
00:39:53|29811.57
00:39:54|29811.57
00:39:55|29819.56
00:39:56|29817.74
00:39:57|29817.73
00:39:58|29821.37
00:39:59|29818.12
00:40:00|29822.1
00:40:01|29823.99
00:40:02|29826.84
00:40:03|29840.72
00:40:04|29832.62
00:40:05|29831.15
00:40:06|29826.84
00:40:08|29790.81
00:40:10|29803.33
00:40:11|29798.6
00:40:12|29796.54
00:40:14|29795.89
00:40:15|29790.89
00:40:17|29785.74
00:40:19|29780.85
00:40:20|29780.85
00:40:22|29789.12
00:40:23|29789.12
00:40:24|29789.13
00:40:25|29792.35
00:40:26|29789.13
00:40:27|29789.12
00:40:28|29789.12
00:40:29|29789.13
00:40:30|29791.18
00:40:31|29791.18
00:40:32|29791.18
00:40:33|29791.17
00:40:34|29791.18
00:40:35|29791.18
00:40:36|29792.37
00:40:37|29792.37
00:40:38|29792.36
00:40:39|29792.51
00:40:40|29791.17
00:40:41|29791.17
00:40:42|29791.17
00:40:44|29791.17
00:40:46|29791.17
00:40:46|29791.17
00:40:47|29791.17
00:40:48|29791.17
00:40:50|29791.18
00:40:50|29791.18
00:40:52|29791.18
00:40:52|29795.74
00:40:53|29795.74
00:40:54|29795.74
00:40:56|29792.07
00:40:56|29789.68
00:40:57|29789.68
00:40:58|29789.69
00:40:59|29790.26
00:41:01|29790.27
00:41:02|29790.26
00:41:03|29790.26
00:41:04|29790.27
00:41:05|29790.26
00:41:06|29790.26
00:41:08|29789.69
00:41:09|29770.56
00:41:11|29767.44
00:41:13|29763.85
00:41:14|29766.91
00:41:15|29766.9
00:41:16|29769.94
00:41:18|29772.23
00:41:19|29762.28
00:41:19|29759.5
00:41:20|29759.5
00:41:22|29771.33
00:41:24|29771.32
00:41:25|29771.32
00:41:26|29774.33
00:41:27|29777.54
00:41:28|29778.49
00:41:28|29783.07
00:41:29|29777.75
00:41:31|29769.87
00:41:32|29769.87
00:41:33|29773.05
00:41:34|29778.77
00:41:35|29783.7
00:41:36|29779.73
00:41:38|29783.65
00:41:38|29783.65
00:41:40|29783.66
00:41:41|29791.16
00:41:42|29791.17
00:41:43|29797.1
00:41:44|29797.1
00:41:45|29798.58
00:41:46|29803.2
00:41:47|29800.54
00:41:48|29796.35
00:41:49|29793.91
00:41:50|29793.92
00:41:51|29801.48
00:41:53|29801.48
00:41:53|29801.48
00:41:55|29801.47
00:41:55|29801.47
00:41:56|29801.48
00:41:58|29801.47
00:41:59|29792.73
00:42:00|29796.01
00:42:01|29792.37
00:42:02|29787.12
00:42:03|29790.15
00:42:04|29783.66
00:42:05|29783.67
00:42:06|29783.69
00:42:07|29784.68
00:42:08|29792.03
00:42:09|29785.44
00:42:11|29785.44
00:42:11|29785.44
00:42:13|29778.26
00:42:15|29778.11
00:42:16|29777.22
00:42:17|29782.91
00:42:19|29787.46
00:42:19|29785.51
00:42:20|29773.05
00:42:22|29777.61
00:42:23|29777.62
00:42:24|29780.4
00:42:25|29778.91
00:42:26|29778.97
00:42:27|29786.14
00:42:28|29788.71
00:42:30|29792.75
00:42:31|29786.13
00:42:32|29785.49
00:42:33|29786.29
00:42:35|29782.46
00:42:36|29782.46
00:42:37|29785.49
00:42:38|29785.49
00:42:39|29785.49
00:42:39|29785.49
00:42:41|29787.87
00:42:42|29787.95
00:42:43|29788.12
00:42:44|29790.95
00:42:45|29790.95
00:42:46|29790.95
00:42:47|29792.17
00:42:48|29796.33
00:42:49|29796.33
00:42:49|29790.29
00:42:51|29782.44
00:42:52|29789.09
00:42:53|29791.04
00:42:54|29791.04
00:42:55|29794.3
00:42:56|29796.95
00:42:57|29797.97
00:42:58|29798.81
00:42:59|29798.81
00:43:00|29798.96
00:43:01|29798.96
00:43:02|29798.96
00:43:02|29803.77
00:43:04|29803.78
00:43:05|29803.78
00:43:06|29799.65
00:43:07|29799.65
00:43:08|29799.56
00:43:09|29788.68
00:43:11|29790.99
00:43:13|29790.99
00:43:14|29790.98
00:43:15|29790.98
00:43:16|29790.99
00:43:17|29790.99
00:43:18|29790.99
00:43:19|29790.99
00:43:20|29790.99
00:43:21|29792.83
00:43:22|29796.01
00:43:23|29800.7
00:43:24|29800.7
00:43:25|29800.7
00:43:26|29800.7
00:43:27|29800.7
00:43:28|29800.7
00:43:29|29800.69
00:43:30|29800.7
00:43:31|29800.7
00:43:33|29801.37
00:43:34|29801.42
00:43:35|29801.41
00:43:36|29801.41
00:43:37|29799.4
00:43:38|29794.55
00:43:39|29787.98
00:43:40|29788.15
00:43:41|29793.96
00:43:42|29791.27
00:43:43|29791.27
00:43:44|29791.56
00:43:45|29791.56
00:43:46|29791.56
00:43:47|29797.66
00:43:48|29797.66
00:43:49|29799.97
00:43:50|29799.97
00:43:51|29799.99
00:43:52|29800.
00:43:53|29799.99
00:43:54|29799.99
00:43:55|29799.99
00:43:56|29799.99
00:43:57|29799.99
00:43:58|29800.
00:43:59|29803.
00:44:00|29803.
00:44:01|29797.05
00:44:02|29796.76
00:44:03|29802.12
00:44:04|29802.12
00:44:05|29802.13
00:44:06|29802.13
00:44:07|29802.13
00:44:08|29802.13
00:44:09|29802.12
00:44:11|29802.12
00:44:13|29804.01
00:44:14|29804.01
00:44:15|29804.01
00:44:16|29806.8
00:44:17|29806.8
00:44:18|29806.81
00:44:19|29806.8
00:44:20|29806.81
00:44:22|29806.81
00:44:23|29806.8
00:44:24|29806.81
00:44:25|29806.81
00:44:25|29808.45
00:44:26|29808.44
00:44:29|29808.44
00:44:29|29808.44
00:44:31|29808.44
00:44:32|29808.45
00:44:33|29808.45
00:44:34|29808.44
00:44:35|29809.03
00:44:36|29809.43
00:44:38|29809.42
00:44:39|29809.43
00:44:40|29812.31
00:44:41|29812.3
00:44:42|29812.31
00:44:43|29812.31
00:44:44|29813.35
00:44:46|29808.66
00:44:47|29808.66
00:44:48|29808.66
00:44:49|29806.94
00:44:51|29812.45
00:44:52|29812.46
00:44:52|29812.46
00:44:54|29808.17
00:44:54|29808.17
00:44:56|29808.17
00:44:57|29808.17
00:44:58|29808.17
00:44:59|29806.21
00:45:01|29800.38
00:45:01|29800.38
00:45:03|29795.19
00:45:03|29802.21
00:45:04|29802.48
00:45:06|29812.08
00:45:07|29813.99
00:45:07|29808.56
00:45:08|29801.84
00:45:10|29801.84
00:45:11|29801.85
00:45:11|29805.34
00:45:12|29805.35
00:45:14|29810.86
00:45:16|29810.86
00:45:17|29810.86
00:45:18|29813.21
00:45:20|29811.03
00:45:21|29811.03
00:45:22|29817.78
00:45:23|29817.78
00:45:25|29810.07
00:45:26|29808.29
00:45:27|29808.66
00:45:28|29809.86
00:45:29|29810.95
00:45:30|29810.94
00:45:31|29810.95
00:45:33|29810.94
00:45:34|29810.95
00:45:36|29810.95
00:45:36|29810.95
00:45:38|29810.95
00:45:38|29810.95
00:45:40|29811.45
00:45:40|29811.45
00:45:42|29811.45
00:45:42|29811.44
00:45:43|29811.45
00:45:44|29811.45
00:45:45|29811.45
00:45:46|29811.45
00:45:47|29818.76
00:45:48|29818.76
00:45:49|29818.76
00:45:50|29818.75
00:45:51|29818.76
00:45:53|29818.76
00:45:54|29818.76
00:45:54|29818.76
00:45:56|29820.49
00:45:56|29820.49
00:45:57|29820.48
00:45:59|29820.48
00:45:59|29820.48
00:46:00|29818.91
00:46:01|29813.13
00:46:03|29813.13
00:46:03|29813.13
00:46:05|29813.12
00:46:05|29813.12
00:46:07|29813.13
00:46:07|29813.12
00:46:09|29813.12
00:46:10|29813.13
00:46:11|29818.46
00:46:12|29818.45
00:46:13|29818.45
00:46:15|29815.43
00:46:17|29815.42
00:46:18|29810.
00:46:19|29810.01
00:46:20|29810.01
00:46:21|29810.01
00:46:22|29815.4
00:46:23|29815.41
00:46:24|29815.41
00:46:25|29815.41
00:46:27|29815.41
00:46:29|29815.4
00:46:29|29815.4
00:46:31|29815.41
00:46:32|29815.41
00:46:33|29815.41
00:46:34|29815.4
00:46:36|29815.41
00:46:37|29815.41
00:46:37|29822.63
00:46:39|29819.15
00:46:40|29816.26
00:46:40|29816.26
00:46:42|29816.26
00:46:43|29816.26
00:46:45|29816.26
00:46:45|29813.9
00:46:46|29813.9
00:46:47|29813.91
00:46:48|29816.63
00:46:49|29819.53
00:46:50|29819.53
00:46:51|29822.61
00:46:53|29822.62
00:46:53|29822.62
00:46:55|29822.61
00:46:55|29824.1
00:46:57|29824.1
00:46:58|29824.1
00:46:59|29824.1
00:47:00|29824.24
00:47:01|29824.24
00:47:02|29825.28
00:47:03|29825.54
00:47:05|29825.54
00:47:05|29825.53
00:47:07|29825.53
00:47:08|29825.54
00:47:08|29825.53
00:47:10|29826.27
00:47:11|29826.27
00:47:12|29826.27
00:47:13|29830.94
00:47:14|29830.94
00:47:16|29832.38
00:47:16|29833.08
00:47:18|29837.14
00:47:19|29838.71
00:47:21|29844.71
00:47:23|29846.99
00:47:23|29847.9
00:47:24|29854.84
00:47:25|29854.85
00:47:27|29854.85
00:47:28|29859.74
00:47:30|29859.75
00:47:30|29859.74
00:47:32|29860.21
00:47:33|29860.22
00:47:34|29860.22
00:47:35|29860.21
00:47:36|29860.71
00:47:37|29860.71
00:47:38|29862.03
00:47:39|29862.06
00:47:41|29850.74
00:47:42|29850.41
00:47:43|29855.35
00:47:44|29850.41
00:47:45|29850.42
00:47:46|29850.41
00:47:48|29841.97
00:47:49|29841.97
00:47:50|29847.99
00:47:51|29848.
00:47:52|29847.99
00:47:53|29847.99
00:47:54|29848.
00:47:55|29854.09
00:47:56|29854.09
00:47:57|29854.25
00:47:58|29851.19
00:47:59|29851.19
00:47:59|29851.2
00:48:00|29851.2
00:48:01|29851.2
00:48:03|29851.2
00:48:04|29847.32
00:48:05|29845.1
00:48:06|29845.1
00:48:07|29840.
00:48:08|29840.
00:48:09|29839.88
00:48:09|29839.73
00:48:11|29839.73
00:48:12|29836.75
00:48:13|29836.74
00:48:14|29835.53
00:48:16|29835.38
00:48:17|29834.63
00:48:18|29834.64
00:48:19|29836.42
00:48:21|29836.42
00:48:22|29838.23
00:48:24|29838.23
00:48:25|29838.23
00:48:26|29838.23
00:48:27|29838.22
00:48:28|29838.23
00:48:29|29838.23
00:48:30|29842.17
00:48:31|29842.19
00:48:32|29842.19
00:48:34|29842.19
00:48:35|29842.32
00:48:35|29842.33
00:48:36|29842.32
00:48:38|29842.32
00:48:39|29847.19
00:48:40|29847.19
00:48:41|29847.29
00:48:42|29849.54
00:48:44|29851.8
00:48:45|29851.8
00:48:46|29854.37
00:48:47|29854.38
00:48:47|29854.52
00:48:49|29854.96
00:48:51|29851.86
00:48:51|29851.86
00:48:53|29854.37
00:48:54|29859.37
00:48:55|29859.37
00:48:56|29859.37
00:48:57|29859.38
00:48:58|29859.38
00:48:59|29859.38
00:49:01|29859.37
00:49:02|29859.38
00:49:02|29860.
00:49:03|29860.
00:49:05|29859.99
00:49:06|29859.99
00:49:07|29860.
00:49:08|29860.
00:49:09|29851.72
00:49:10|29851.73
00:49:11|29851.73
00:49:12|29851.73
00:49:13|29845.
00:49:14|29846.46
00:49:16|29846.47
00:49:18|29846.47
00:49:19|29846.47
00:49:20|29847.97
00:49:21|29847.97
00:49:22|29847.97
00:49:23|29847.96
00:49:24|29847.96
00:49:25|29847.97
00:49:26|29851.36
00:49:27|29851.36
00:49:28|29851.38
00:49:29|29850.3
00:49:30|29846.55
00:49:32|29844.5
00:49:33|29844.5
00:49:33|29845.94
00:49:36|29849.53
00:49:37|29849.53
00:49:38|29849.53
00:49:38|29854.28
00:49:40|29854.24
00:49:41|29852.04
00:49:42|29852.04
00:49:44|29852.04
00:49:45|29852.04
00:49:46|29852.04
00:49:47|29849.71
00:49:49|29852.29
00:49:49|29852.3
00:49:50|29852.29
00:49:52|29852.29
00:49:52|29848.46
00:49:53|29846.31
00:49:55|29848.86
00:49:56|29848.86
00:49:57|29851.88
00:49:58|29851.88
00:49:59|29851.88
00:50:00|29851.88
00:50:01|29851.88
00:50:02|29848.86
00:50:03|29844.5
00:50:04|29844.51
00:50:05|29846.78
00:50:06|29851.88
00:50:07|29851.88
00:50:09|29851.88
00:50:10|29852.04
00:50:11|29852.05
00:50:12|29852.05
00:50:13|29852.05
00:50:14|29852.05
00:50:15|29852.05
00:50:15|29857.14
00:50:17|29853.38
00:50:18|29853.38
00:50:20|29853.53
00:50:21|29853.53
00:50:23|29853.53
00:50:24|29853.53
00:50:25|29853.37
00:50:26|29852.89
00:50:28|29852.89
00:50:29|29852.89
00:50:30|29852.9
00:50:31|29852.89
00:50:32|29852.89
00:50:33|29852.89
00:50:34|29852.89
00:50:35|29852.89
00:50:36|29852.89
00:50:37|29844.5
00:50:38|29843.97
00:50:39|29842.34
00:50:40|29842.48
00:50:41|29842.48
00:50:42|29842.48
00:50:43|29842.48
00:50:43|29842.48
00:50:45|29844.28
00:50:46|29844.3
00:50:48|29844.14
00:50:49|29843.13
00:50:50|29842.33
00:50:51|29842.34
00:50:51|29843.83
00:50:53|29843.84
00:50:53|29849.99
00:50:54|29850.15
00:50:55|29850.15
00:50:56|29852.67
00:50:58|29853.52
00:50:59|29853.52
00:51:00|29853.52
00:51:00|29853.52
00:51:01|29853.52
00:51:02|29853.21
00:51:03|29853.21
00:51:04|29853.2
00:51:05|29849.99
00:51:07|29850.
00:51:08|29846.16
00:51:09|29842.98
00:51:10|29836.16
00:51:11|29834.63
00:51:13|29831.04
00:51:14|29831.04
00:51:15|29830.39
00:51:15|29828.57
00:51:17|29824.
00:51:19|29820.
00:51:20|29819.16
00:51:22|29813.64
00:51:23|29813.64
00:51:23|29813.64
00:51:25|29813.45
00:51:26|29806.28
00:51:27|29806.29
00:51:29|29806.29
00:51:30|29809.52
00:51:31|29813.14
00:51:32|29809.52
00:51:34|29809.52
00:51:35|29809.51
00:51:35|29809.51
00:51:36|29809.51
00:51:38|29809.52
00:51:39|29813.02
00:51:40|29815.11
00:51:41|29823.71
00:51:42|29823.71
00:51:43|29821.59
00:51:44|29821.6
00:51:45|29821.6
00:51:46|29820.1
00:51:47|29814.71
00:51:48|29814.71
00:51:49|29814.71
00:51:50|29814.7
00:51:51|29814.7
00:51:52|29814.71
00:51:53|29814.71
00:51:54|29814.71
00:51:55|29814.71
00:51:56|29818.9
00:51:57|29818.9
00:51:58|29821.58
00:51:59|29821.48
00:52:00|29821.47
00:52:01|29821.47
00:52:02|29818.9
00:52:03|29818.9
00:52:04|29818.9
00:52:06|29818.9
00:52:07|29818.89
00:52:08|29811.4
00:52:09|29811.4
00:52:10|29809.15
00:52:11|29804.57
00:52:12|29809.41
00:52:13|29809.41
00:52:14|29809.41
00:52:15|29809.4
00:52:16|29806.3
00:52:17|29801.09
00:52:18|29800.61
00:52:20|29800.62
00:52:22|29789.77
00:52:23|29785.72
00:52:24|29785.72
00:52:25|29778.71
00:52:27|29785.5
00:52:28|29792.26
00:52:29|29791.2
00:52:31|29789.62
00:52:33|29787.99
00:52:34|29787.99
00:52:34|29787.99
00:52:36|29789.46
00:52:37|29793.16
00:52:38|29793.16
00:52:39|29793.16
00:52:40|29793.16
00:52:42|29793.16
00:52:44|29795.16
00:52:44|29800.
00:52:45|29800.
00:52:46|29800.
00:52:48|29792.75
00:52:49|29792.75
00:52:50|29792.76
00:52:51|29789.
00:52:52|29789.
00:52:53|29787.
00:52:54|29787.01
00:52:55|29787.01
00:52:56|29787.
00:52:58|29787.
00:52:59|29786.99
00:53:00|29786.99
00:53:00|29786.99
00:53:01|29786.99
00:53:03|29786.99
00:53:04|29789.
00:53:04|29794.74
00:53:06|29793.17
00:53:06|29793.17
00:53:08|29793.17
00:53:09|29794.47
00:53:09|29798.52
00:53:11|29798.52
00:53:11|29798.52
00:53:12|29798.52
00:53:13|29798.52
00:53:15|29799.99
00:53:15|29799.99
00:53:16|29799.98
00:53:17|29799.98
00:53:18|29799.98
00:53:20|29799.98
00:53:22|29799.99
00:53:23|29802.6
00:53:24|29807.24
00:53:26|29810.89
00:53:27|29812.87
00:53:28|29814.72
00:53:30|29814.25
00:53:31|29807.4
00:53:32|29807.4
00:53:33|29807.4
00:53:34|29807.41
00:53:35|29807.41
00:53:37|29810.07
00:53:38|29818.47
00:53:39|29817.95
00:53:40|29817.95
00:53:41|29814.4
00:53:42|29813.01
00:53:42|29812.73
00:53:44|29812.72
00:53:45|29812.73
00:53:46|29812.73
00:53:47|29812.73
00:53:48|29812.73
00:53:49|29812.73
00:53:50|29812.73
00:53:51|29812.73
00:53:52|29812.73
00:53:53|29812.72
00:53:54|29812.74
00:53:55|29812.73
00:53:56|29812.73
00:53:58|29812.73
00:53:59|29812.73
00:54:00|29808.23
00:54:01|29808.23
00:54:02|29808.22
00:54:03|29807.7
00:54:04|29804.03
00:54:05|29802.09
00:54:06|29801.92
00:54:07|29796.83
00:54:09|29796.83
00:54:10|29796.83
00:54:11|29796.83
00:54:12|29800.16
00:54:13|29800.16
00:54:14|29800.16
00:54:14|29800.16
00:54:16|29800.15
00:54:17|29800.16
00:54:18|29800.16
00:54:19|29800.16
00:54:21|29800.16
00:54:23|29800.15
00:54:23|29799.34
00:54:25|29799.33
00:54:26|29799.33
00:54:27|29799.33
00:54:28|29799.28
00:54:29|29799.29
00:54:30|29799.29
00:54:31|29804.51
00:54:32|29804.25
00:54:33|29804.25
00:54:35|29807.48
00:54:36|29807.48
00:54:37|29800.88
00:54:38|29800.88
00:54:39|29800.87
00:54:41|29798.77
00:54:42|29798.77
00:54:43|29798.77
00:54:44|29808.28
00:54:45|29808.29
00:54:46|29809.54
00:54:47|29809.54
00:54:48|29812.53
00:54:49|29812.54
00:54:50|29816.54
00:54:51|29817.95
00:54:52|29817.95
00:54:53|29823.3
00:54:54|29824.
00:54:55|29824.
00:54:56|29826.19
00:54:57|29826.19
00:54:58|29823.25
00:54:59|29823.25
00:55:01|29814.59
00:55:02|29814.59
00:55:03|29814.59
00:55:04|29818.01
00:55:05|29823.17
00:55:05|29809.86
00:55:08|29802.06
00:55:08|29798.28
00:55:10|29798.26
00:55:11|29798.26
00:55:12|29795.12
00:55:13|29795.12
00:55:14|29795.
00:55:15|29794.7
00:55:16|29794.69
00:55:17|29794.69
00:55:19|29794.69
00:55:20|29794.85
00:55:21|29794.85
00:55:22|29795.6
00:55:24|29795.6
00:55:26|29798.09
00:55:26|29798.08
00:55:28|29785.02
00:55:30|29785.01
00:55:31|29785.01
00:55:32|29785.02
00:55:33|29785.02
00:55:34|29785.02
00:55:35|29785.02
00:55:36|29785.02
00:55:38|29788.53
00:55:38|29788.52
00:55:39|29788.52
00:55:40|29788.52
00:55:42|29788.52
00:55:43|29788.52
00:55:45|29788.52
00:55:46|29788.52
00:55:46|29788.52
00:55:48|29786.21
00:55:49|29785.03
00:55:50|29785.03
00:55:51|29785.03
00:55:52|29790.06
00:55:52|29790.06
00:55:54|29790.06
00:55:54|29790.06
00:55:56|29791.16
00:55:56|29785.07
00:55:58|29785.06
00:55:59|29785.06
00:56:00|29785.
00:56:01|29785.01
00:56:02|29791.16
00:56:03|29791.17
00:56:04|29791.17
00:56:05|29791.17
00:56:06|29791.17
00:56:07|29791.17
00:56:08|29788.77
00:56:09|29785.01
00:56:10|29785.01
00:56:11|29785.02
00:56:12|29788.45
00:56:13|29790.37
00:56:14|29790.37
00:56:15|29791.16
00:56:16|29791.17
00:56:17|29791.17
00:56:18|29789.62
00:56:19|29786.49
00:56:20|29786.49
00:56:21|29786.49
00:56:22|29785.01
00:56:24|29793.67
00:56:25|29793.68
00:56:25|29793.68
00:56:27|29793.68
00:56:29|29793.68
00:56:29|29793.68
00:56:30|29797.51
00:56:32|29797.51
00:56:32|29797.51
00:56:33|29797.51
00:56:35|29797.5
00:56:35|29797.5
00:56:37|29797.5
00:56:37|29797.5
00:56:38|29797.5
00:56:40|29797.51
00:56:41|29797.5
00:56:42|29797.5
00:56:43|29797.5
00:56:45|29797.51
00:56:46|29797.51
00:56:47|29797.51
00:56:48|29797.51
00:56:49|29797.51
00:56:50|29797.51
00:56:51|29797.51
00:56:55|29794.2
00:56:56|29793.16
00:56:57|29791.54
00:56:58|29791.54
00:56:59|29791.54
00:57:00|29791.54
00:57:00|29791.54
00:57:02|29791.54
00:57:02|29791.54
00:57:04|29791.39
00:57:05|29791.4
00:57:05|29799.99
00:57:07|29799.99
00:57:07|29799.99
00:57:08|29799.99
00:57:10|29800.
00:57:10|29799.99
00:57:12|29799.99
00:57:13|29800.
00:57:14|29800.
00:57:14|29800.
00:57:16|29799.99
00:57:16|29800.
00:57:17|29800.
00:57:19|29800.
00:57:19|29800.
00:57:21|29800.
00:57:22|29800.
00:57:23|29800.
00:57:24|29800.
00:57:25|29800.
00:57:26|29800.
00:57:27|29799.99
00:57:29|29799.99
00:57:30|29799.99
00:57:31|29799.99
00:57:32|29799.99
00:57:33|29799.99
00:57:35|29799.99
00:57:36|29799.99
00:57:38|29799.36
00:57:39|29799.37
00:57:40|29799.37
00:57:41|29799.37
00:57:41|29799.37
00:57:43|29799.37
00:57:44|29799.37
00:57:44|29799.36
00:57:46|29790.65
00:57:47|29790.64
00:57:48|29790.64
00:57:49|29790.6
00:57:50|29790.6
00:57:51|29790.6
00:57:52|29790.01
00:57:53|29790.01
00:57:54|29785.32
00:57:55|29785.32
00:57:56|29785.33
00:57:57|29786.43
00:57:58|29786.43
00:57:59|29788.43
00:58:00|29788.43
00:58:01|29788.43
00:58:02|29788.43
00:58:03|29797.9
00:58:05|29797.9
00:58:06|29797.85
00:58:06|29794.68
00:58:08|29790.6
00:58:09|29794.66
00:58:10|29794.65
00:58:11|29794.65
00:58:12|29794.65
00:58:12|29794.66
00:58:14|29797.56
00:58:15|29805.56
00:58:16|29805.56
00:58:17|29805.71
00:58:18|29805.71
00:58:19|29803.43
00:58:20|29794.91
00:58:21|29794.91
00:58:22|29794.91
00:58:24|29794.91
00:58:26|29794.91
00:58:27|29790.72
00:58:28|29790.72
00:58:29|29792.32
00:58:30|29792.16
00:58:31|29792.16
00:58:33|29789.57
00:58:33|29789.56
00:58:34|29789.06
00:58:35|29789.06
00:58:36|29788.95
00:58:37|29788.95
00:58:38|29788.95
00:58:40|29789.06
00:58:41|29791.34
00:58:42|29791.34
00:58:44|29788.46
00:58:44|29787.23
00:58:45|29787.08
00:58:47|29786.69
00:58:48|29786.68
00:58:48|29785.
00:58:49|29780.28
00:58:50|29776.87
00:58:51|29772.06
00:58:53|29780.75
00:58:54|29772.85
00:58:55|29767.67
00:58:56|29773.88
00:58:57|29772.37
00:58:58|29772.37
00:58:59|29772.37
00:59:00|29771.22
00:59:01|29765.22
00:59:02|29765.09
00:59:04|29764.5
00:59:05|29764.5
00:59:06|29764.5
00:59:07|29764.5
00:59:08|29764.5
00:59:10|29764.5
00:59:10|29765.97
00:59:11|29763.2
00:59:12|29763.2
00:59:14|29752.82
00:59:15|29752.82
00:59:17|29752.82
00:59:17|29752.82
00:59:19|29752.82
00:59:19|29752.82
00:59:20|29752.82
00:59:22|29758.34
00:59:22|29757.54
00:59:23|29756.46
00:59:25|29756.32
00:59:27|29756.32
00:59:28|29753.76
00:59:29|29753.76
00:59:31|29759.13
00:59:32|29759.13
00:59:34|29752.7
00:59:34|29752.7
00:59:36|29755.97
00:59:37|29755.97
00:59:38|29755.97
00:59:39|29755.97
00:59:41|29755.97
00:59:42|29755.97
00:59:42|29761.69
00:59:44|29756.32
00:59:45|29756.32
00:59:46|29756.33
00:59:48|29753.44
00:59:48|29753.44
00:59:49|29753.44
00:59:50|29753.45
00:59:51|29753.45
00:59:52|29748.05
00:59:54|29748.05
00:59:54|29747.47
00:59:55|29740.6
00:59:57|29737.97
00:59:58|29729.4
00:59:59|29729.39
01:00:00|29731.81
01:00:01|29744.06
01:00:02|29745.76
01:00:04|29731.82
01:00:05|29723.79
01:00:06|29723.55
01:00:07|29727.89
01:00:07|29723.86
01:00:09|29721.61
01:00:10|29721.61
01:00:12|29734.25
01:00:12|29730.
01:00:13|29730.05
01:00:15|29743.02
01:00:16|29743.02
01:00:17|29755.17
01:00:18|29755.16
01:00:19|29757.6
01:00:20|29758.78
01:00:21|29756.32
01:00:21|29753.49
01:00:22|29766.44
01:00:23|29769.7
01:00:25|29772.99
01:00:26|29773.95
01:00:27|29771.01
01:00:29|29770.56
01:00:31|29773.71
01:00:32|29772.48
01:00:33|29768.8
01:00:34|29766.31
01:00:35|29763.82
01:00:36|29761.36
01:00:37|29761.35
01:00:38|29763.74
01:00:39|29762.24
01:00:40|29762.24
01:00:41|29758.11
01:00:42|29758.11
01:00:44|29755.84
01:00:45|29750.52
01:00:46|29747.6
01:00:47|29748.2
01:00:49|29748.2
01:00:50|29748.2
01:00:51|29748.2
01:00:52|29743.72
01:00:53|29743.72
01:00:54|29743.72
01:00:55|29743.72
01:00:56|29743.71
01:00:57|29743.72
01:00:58|29743.72
01:00:59|29745.65
01:01:00|29744.15
01:01:01|29744.16
01:01:02|29755.75
01:01:03|29755.74
01:01:05|29751.41
01:01:05|29751.41
01:01:07|29755.11
01:01:08|29758.11
01:01:09|29758.11
01:01:10|29758.12
01:01:11|29758.12
01:01:12|29758.12
01:01:13|29754.43
01:01:14|29754.43
01:01:15|29750.42
01:01:16|29753.77
01:01:17|29759.59
01:01:18|29759.56
01:01:19|29759.56
01:01:20|29765.
01:01:21|29765.
01:01:22|29771.02
01:01:23|29773.62
01:01:24|29773.63
01:01:25|29773.63
01:01:27|29773.85
01:01:29|29768.2
01:01:30|29760.17
01:01:32|29760.19
01:01:33|29760.19
01:01:34|29758.8
01:01:35|29755.7
01:01:37|29755.7
01:01:38|29755.7
01:01:39|29755.7
01:01:40|29755.7
01:01:41|29755.7
01:01:42|29757.17
01:01:43|29757.17
01:01:44|29764.66
01:01:45|29766.03
01:01:46|29761.66
01:01:47|29761.66
01:01:48|29761.66
01:01:49|29761.65
01:01:50|29761.65
01:01:51|29761.65
01:01:52|29759.18
01:01:53|29759.18
01:01:54|29755.71
01:01:55|29748.91
01:01:56|29743.79
01:01:57|29743.01
01:01:58|29740.87
01:02:00|29740.87
01:02:01|29746.37
01:02:01|29744.89
01:02:03|29744.89
01:02:04|29744.89
01:02:05|29740.99
01:02:06|29740.99
01:02:07|29743.39
01:02:08|29743.4
01:02:09|29743.4
01:02:10|29743.4
01:02:11|29743.4
01:02:12|29743.4
01:02:13|29743.4
01:02:14|29741.91
01:02:15|29733.08
01:02:16|29731.21
01:02:17|29730.82
01:02:18|29730.82
01:02:19|29730.82
01:02:20|29733.1
01:02:22|29733.1
01:02:23|29737.01
01:02:24|29734.59
01:02:25|29729.4
01:02:26|29726.06
01:02:28|29726.06
01:02:29|29726.06
01:02:31|29734.45
01:02:32|29734.45
01:02:33|29734.45
01:02:35|29731.52
01:02:36|29731.53
01:02:37|29727.01
01:02:38|29727.
01:02:40|29725.53
01:02:41|29725.54
01:02:42|29729.96
01:02:43|29729.96
01:02:44|29729.77
01:02:45|29729.77
01:02:46|29729.76
01:02:47|29729.76
01:02:48|29729.76
01:02:49|29729.76
01:02:51|29729.76
01:02:51|29728.72
01:02:52|29728.72
01:02:53|29728.72
01:02:54|29728.72
01:02:56|29728.72
01:02:56|29724.56
01:02:57|29724.56
01:02:59|29725.71
01:03:00|29725.71
01:03:02|29729.75
01:03:03|29729.75
01:03:04|29729.74
01:03:05|29729.75
01:03:06|29729.74
01:03:07|29728.69
01:03:08|29726.55
01:03:10|29734.53
01:03:10|29741.09
01:03:12|29741.09
01:03:13|29739.6
01:03:14|29747.35
01:03:14|29747.36
01:03:16|29747.36
01:03:17|29747.97
01:03:18|29748.93
01:03:19|29757.87
01:03:20|29757.87
01:03:21|29757.87
01:03:21|29758.28
01:03:23|29759.51
01:03:24|29754.55
01:03:25|29754.55
01:03:27|29759.07
01:03:28|29760.
01:03:30|29759.97
01:03:32|29756.2
01:03:33|29756.2
01:03:34|29756.34
01:03:36|29756.35
01:03:36|29756.35
01:03:38|29756.81
01:03:40|29756.81
01:03:41|29756.81
01:03:42|29756.81
01:03:43|29756.81
01:03:44|29756.81
01:03:45|29756.81
01:03:47|29756.81
01:03:48|29764.26
01:03:50|29766.3
01:03:50|29766.3
01:03:51|29766.3
01:03:52|29768.1
01:03:53|29768.1
01:03:54|29768.1
01:03:55|29766.29
01:03:56|29766.3
01:03:58|29766.3
01:03:59|29766.3
01:04:00|29766.3
01:04:01|29766.3
01:04:02|29773.54
01:04:02|29773.54
01:04:04|29769.78
01:04:05|29770.82
01:04:06|29771.8
01:04:07|29774.84
01:04:07|29775.51
01:04:09|29778.17
01:04:09|29783.33
01:04:11|29783.35
01:04:12|29778.85
01:04:13|29776.65
01:04:14|29774.96
01:04:15|29783.41
01:04:15|29788.21
01:04:16|29788.23
01:04:18|29788.23
01:04:19|29783.61
01:04:21|29781.79
01:04:21|29781.79
01:04:22|29781.79
01:04:23|29786.65
01:04:24|29789.99
01:04:25|29789.99
01:04:27|29795.89
01:04:28|29793.9
01:04:29|29793.33
01:04:31|29792.35
01:04:32|29792.51
01:04:33|29794.73
01:04:34|29794.73
01:04:35|29796.41
01:04:36|29798.42
01:04:37|29798.99
01:04:38|29793.76
01:04:39|29793.76
01:04:40|29785.82
01:04:42|29787.78
01:04:43|29787.78
01:04:44|29787.78
01:04:45|29787.79
01:04:47|29787.79
01:04:48|29787.79
01:04:48|29787.79
01:04:50|29789.58
01:04:51|29790.
01:04:52|29795.69
01:04:53|29795.69
01:04:54|29793.65
01:04:56|29792.9
01:04:57|29792.9
01:04:58|29787.54
01:04:59|29787.54
01:05:00|29791.41
01:05:01|29791.4
01:05:02|29789.26
01:05:03|29789.27
01:05:03|29787.79
01:05:05|29787.79
01:05:05|29787.78
01:05:07|29787.78
01:05:08|29787.78
01:05:09|29787.79
01:05:10|29787.79
01:05:11|29787.79
01:05:12|29787.79
01:05:13|29787.78
01:05:15|29787.79
01:05:16|29787.79
01:05:17|29787.79
01:05:18|29787.79
01:05:19|29790.7
01:05:20|29796.58
01:05:22|29801.8
01:05:22|29802.68
01:05:23|29804.19
01:05:25|29804.19
01:05:25|29804.19
01:05:26|29804.19
01:05:27|29804.19
01:05:28|29804.19
01:05:30|29805.67
01:05:31|29805.67
01:05:33|29805.67
01:05:34|29805.66
01:05:36|29805.67
01:05:37|29805.66
01:05:38|29805.67
01:05:39|29805.67
01:05:40|29805.67
01:05:41|29805.67
01:05:42|29805.66
01:05:43|29805.66
01:05:45|29805.66
01:05:46|29804.2
01:05:47|29804.19
01:05:48|29804.19
01:05:49|29804.19
01:05:50|29805.69
01:05:52|29807.93
01:05:52|29805.86
01:05:53|29807.94
01:05:55|29807.94
01:05:55|29807.94
01:05:57|29807.94
01:05:58|29807.94
01:05:59|29807.94
01:06:00|29800.7
01:06:01|29800.
01:06:02|29800.
01:06:04|29803.06
01:06:04|29803.05
01:06:05|29803.05
01:06:07|29802.9
01:06:08|29801.76
01:06:10|29801.76
01:06:10|29801.75
01:06:12|29801.61
01:06:12|29801.61
01:06:14|29801.59
01:06:15|29801.59
01:06:16|29801.58
01:06:17|29801.58
01:06:18|29801.58
01:06:19|29801.58
01:06:20|29801.58
01:06:21|29801.59
01:06:22|29801.59
01:06:23|29801.58
01:06:24|29801.58
01:06:25|29801.59
01:06:26|29801.59
01:06:27|29801.59
01:06:28|29801.59
01:06:30|29801.59
01:06:32|29801.59
01:06:33|29796.75
01:06:34|29793.74
01:06:36|29790.81
01:06:37|29790.54
01:06:38|29790.55
01:06:40|29790.55
01:06:41|29792.26
01:06:43|29792.26
01:06:44|29788.06
01:06:45|29788.07
01:06:46|29788.07
01:06:47|29788.07
01:06:48|29788.08
01:06:49|29788.08
01:06:51|29792.17
01:06:52|29792.18
01:06:53|29792.19
01:06:54|29792.19
01:06:55|29792.19
01:06:56|29792.19
01:06:57|29792.19
01:06:58|29792.18
01:06:59|29792.18
01:07:00|29792.19
01:07:01|29792.19
01:07:02|29792.19
01:07:03|29792.19
01:07:04|29792.19
01:07:05|29792.19
01:07:06|29792.19
01:07:07|29792.19
01:07:08|29792.19
01:07:09|29791.21
01:07:10|29791.21
01:07:11|29786.67
01:07:12|29786.29
01:07:13|29786.29
01:07:14|29786.29
01:07:15|29786.12
01:07:16|29779.06
01:07:17|29779.07
01:07:18|29779.07
01:07:19|29779.07
01:07:20|29779.07
01:07:22|29779.07
01:07:23|29779.07
01:07:24|29779.07
01:07:25|29779.07
01:07:26|29779.07
01:07:27|29779.07
01:07:28|29779.06
01:07:29|29773.86
01:07:30|29770.19
01:07:32|29770.19
01:07:34|29770.19
01:07:35|29770.19
01:07:35|29768.01
01:07:37|29768.02
01:07:38|29768.02
01:07:38|29768.02
01:07:40|29765.39
01:07:42|29760.28
01:07:43|29760.28
01:07:44|29760.01
01:07:45|29758.8
01:07:46|29758.8
01:07:47|29758.78
01:07:48|29756.01
01:07:49|29755.98
01:07:50|29755.98
01:07:51|29755.97
01:07:52|29755.98
01:07:53|29755.98
01:07:54|29755.98
01:07:56|29760.01
01:07:57|29765.04
01:07:57|29765.04
01:07:59|29762.12
01:07:59|29762.12
01:08:01|29762.11
01:08:02|29756.71
01:08:03|29756.7
01:08:04|29750.01
01:08:05|29750.01
01:08:06|29750.01
01:08:07|29750.01
01:08:09|29750.
01:08:09|29749.99
01:08:10|29747.99
01:08:11|29742.88
01:08:13|29739.59
01:08:14|29739.17
01:08:15|29735.63
01:08:16|29735.63
01:08:17|29735.3
01:08:18|29735.31
01:08:19|29734.72
01:08:20|29734.72
01:08:21|29738.58
01:08:22|29740.63
01:08:23|29743.8
01:08:24|29747.48
01:08:26|29743.83
01:08:27|29743.83
01:08:28|29743.82
01:08:29|29739.
01:08:30|29734.09
01:08:32|29730.02
01:08:32|29730.02
01:08:34|29730.02
01:08:35|29735.28
01:08:37|29735.28
01:08:38|29735.29
01:08:39|29735.29
01:08:40|29735.29
01:08:41|29735.29
01:08:42|29735.29
01:08:43|29738.27
01:08:45|29747.25
01:08:46|29742.44
01:08:47|29745.74
01:08:49|29741.6
01:08:50|29741.59
01:08:51|29739.53
01:08:52|29739.54
01:08:53|29739.71
01:08:54|29739.71
01:08:55|29739.71
01:08:56|29739.72
01:08:58|29739.72
01:08:59|29739.72
01:09:00|29739.72
01:09:01|29740.43
01:09:02|29734.1
01:09:03|29734.09
01:09:04|29734.1
01:09:05|29730.01
01:09:06|29729.73
01:09:07|29729.73
01:09:08|29729.73
01:09:08|29729.72
01:09:09|29722.64
01:09:12|29717.7
01:09:12|29716.36
01:09:14|29716.35
01:09:14|29717.2
01:09:15|29719.49
01:09:16|29719.49
01:09:17|29719.49
01:09:18|29719.5
01:09:19|29719.5
01:09:20|29722.93
01:09:21|29728.36
01:09:22|29728.36
01:09:23|29728.35
01:09:24|29728.12
01:09:26|29739.
01:09:26|29744.4
01:09:27|29744.4
01:09:28|29745.73
01:09:29|29752.67
01:09:31|29752.67
01:09:32|29752.67
01:09:33|29748.5
01:09:34|29748.5
01:09:36|29747.02
01:09:38|29743.16
01:09:39|29751.53
01:09:40|29751.53
01:09:41|29751.8
01:09:42|29751.8
01:09:43|29751.81
01:09:44|29751.81
01:09:46|29751.81
01:09:46|29751.8
01:09:48|29751.81
01:09:49|29751.81
01:09:50|29751.81
01:09:51|29754.97
01:09:52|29752.19
01:09:53|29751.04
01:09:54|29751.04
01:09:55|29767.16
01:09:56|29765.77
01:09:57|29756.64
01:09:58|29754.16
01:10:00|29748.15
01:10:01|29748.16
01:10:02|29756.62
01:10:03|29760.56
01:10:05|29756.12
01:10:06|29756.13
01:10:07|29756.13
01:10:08|29756.13
01:10:09|29752.24
01:10:11|29752.25
01:10:12|29747.68
01:10:13|29746.4
01:10:14|29746.4
01:10:14|29746.4
01:10:16|29747.67
01:10:17|29743.72
01:10:18|29743.72
01:10:18|29743.72
01:10:20|29743.71
01:10:21|29743.71
01:10:22|29743.72
01:10:23|29743.72
01:10:23|29735.64
01:10:26|29734.81
01:10:26|29734.51
01:10:27|29736.72
01:10:29|29736.72
01:10:30|29736.72
01:10:30|29736.73
01:10:31|29736.73
01:10:33|29733.95
01:10:34|29733.94
01:10:36|29733.95
01:10:38|29733.95
01:10:40|29733.94
01:10:40|29733.95
01:10:41|29733.95
01:10:43|29730.92
01:10:44|29730.92
01:10:45|29730.01
01:10:46|29730.01
01:10:47|29730.01
01:10:48|29728.83
01:10:49|29728.72
01:10:50|29728.52
01:10:52|29725.94
01:10:52|29725.94
01:10:54|29725.94
01:10:55|29725.94
01:10:56|29730.02
01:10:57|29730.01
01:10:58|29730.02
01:10:59|29730.02
01:11:00|29730.01
01:11:01|29733.65
01:11:02|29735.61
01:11:03|29735.62
01:11:04|29738.44
01:11:05|29738.44
01:11:07|29738.43
01:11:07|29738.43
01:11:08|29735.64
01:11:10|29735.55
01:11:12|29735.55
01:11:13|29734.18
01:11:14|29738.29
01:11:15|29738.29
01:11:16|29740.81
01:11:17|29740.81
01:11:18|29740.81
01:11:19|29736.58
01:11:20|29736.58
01:11:21|29736.58
01:11:23|29736.58
01:11:23|29736.58
01:11:24|29738.16
01:11:25|29738.16
01:11:26|29738.16
01:11:28|29738.16
01:11:28|29738.16
01:11:30|29738.16
01:11:30|29738.16
01:11:31|29742.37
01:11:33|29738.5
01:11:35|29738.5
01:11:36|29741.38
01:11:37|29741.38
01:11:38|29741.38
01:11:40|29741.38
01:11:42|29741.39
01:11:43|29741.39
01:11:44|29741.38
01:11:46|29741.38
01:11:46|29741.38
01:11:48|29734.1
01:11:50|29734.1
01:11:51|29734.1
01:11:52|29734.09
01:11:53|29734.09
01:11:54|29734.1
01:11:55|29734.1
01:11:56|29734.1
01:11:57|29741.4
01:11:58|29750.
01:11:59|29756.72
01:12:00|29756.72
01:12:01|29756.73
01:12:02|29756.72
01:12:03|29756.73
01:12:04|29756.73
01:12:05|29755.18
01:12:06|29748.89
01:12:07|29752.57
01:12:08|29752.57
01:12:09|29752.63
01:12:10|29754.02
01:12:11|29758.79
01:12:13|29762.84
01:12:14|29762.84
01:12:14|29762.84
01:12:16|29759.65
01:12:18|29759.63
01:12:18|29762.85
01:12:19|29761.75
01:12:20|29760.27
01:12:21|29760.27
01:12:22|29760.27
01:12:24|29760.27
01:12:25|29760.27
01:12:25|29760.27
01:12:27|29762.83
01:12:28|29762.85
01:12:29|29762.85
01:12:30|29762.85
01:12:31|29762.85
01:12:32|29762.84
01:12:33|29762.84
01:12:35|29762.84
01:12:36|29762.85
01:12:37|29762.85
01:12:37|29762.85
01:12:39|29762.84
01:12:41|29762.85
01:12:42|29762.85
01:12:43|29770.96
01:12:45|29770.97
01:12:47|29767.6
01:12:48|29764.46
01:12:49|29764.46
01:12:51|29764.46
01:12:51|29767.6
01:12:52|29767.97
01:12:54|29768.76
01:12:55|29768.76
01:12:56|29768.76
01:12:57|29766.51
01:12:59|29766.51
01:12:59|29766.51
01:13:00|29766.51
01:13:01|29762.13
01:13:02|29761.72
01:13:03|29761.72
01:13:05|29761.73
01:13:05|29776.14
01:13:07|29776.13
01:13:08|29776.13
01:13:09|29774.83
01:13:10|29765.36
01:13:11|29765.36
01:13:12|29765.36
01:13:13|29765.36
01:13:14|29765.36
01:13:15|29765.72
01:13:16|29765.73
01:13:17|29765.73
01:13:18|29765.73
01:13:19|29766.28
01:13:20|29766.28
01:13:21|29766.28
01:13:22|29766.28
01:13:23|29766.28
01:13:24|29766.28
01:13:25|29766.28
01:13:26|29766.28
01:13:28|29766.28
01:13:28|29773.49
01:13:30|29773.49
01:13:30|29773.49
01:13:31|29772.96
01:13:33|29768.93
01:13:34|29768.11
01:13:36|29768.11
01:13:36|29768.11
01:13:39|29768.11
01:13:40|29768.55
01:13:42|29772.37
01:13:43|29772.37
01:13:43|29772.38
01:13:45|29772.38
01:13:46|29772.38
01:13:47|29775.
01:13:48|29776.13
01:13:50|29780.27
01:13:51|29780.86
01:13:52|29780.87
01:13:53|29779.1
01:13:54|29778.79
01:13:55|29777.47
01:13:56|29777.47
01:13:57|29777.46
01:13:58|29777.46
01:13:59|29777.46
01:14:01|29785.69
01:14:01|29793.76
01:14:03|29796.06
01:14:04|29797.29
01:14:04|29797.28
01:14:06|29797.28
01:14:07|29794.19
01:14:08|29794.19
01:14:08|29794.19
01:14:10|29794.19
01:14:12|29794.2
01:14:13|29794.2
01:14:14|29794.2
01:14:15|29794.2
01:14:16|29796.07
01:14:17|29796.07
01:14:18|29796.07
01:14:19|29796.07
01:14:20|29790.43
01:14:21|29785.64
01:14:22|29785.65
01:14:23|29785.64
01:14:24|29785.65
01:14:25|29788.49
01:14:26|29788.49
01:14:27|29788.49
01:14:28|29788.49
01:14:29|29793.57
01:14:30|29793.57
01:14:31|29793.57
01:14:32|29793.57
01:14:33|29793.58
01:14:34|29791.8
01:14:35|29791.81
01:14:36|29791.76
01:14:38|29788.66
01:14:38|29788.67
01:14:40|29788.67
01:14:41|29788.66
01:14:42|29788.66
01:14:43|29779.61
01:14:45|29779.61
01:14:46|29781.32
01:14:47|29781.31
01:14:47|29779.09
01:14:49|29779.09
01:14:50|29778.01
01:14:50|29778.01
01:14:53|29778.01
01:14:55|29778.01
01:14:55|29778.01
01:14:56|29778.01
01:14:58|29778.01
01:14:59|29778.01
01:15:00|29771.41
01:15:01|29773.86
01:15:02|29771.87
01:15:03|29768.11
01:15:05|29771.67
01:15:06|29771.68
01:15:06|29771.68
01:15:07|29763.99
01:15:08|29761.72
01:15:10|29761.73
01:15:11|29761.73
01:15:12|29761.73
01:15:12|29761.73
01:15:14|29761.73
01:15:15|29761.55
01:15:16|29753.19
01:15:17|29752.63
01:15:18|29749.96
01:15:19|29747.21
01:15:20|29747.21
01:15:21|29754.12
01:15:22|29755.93
01:15:23|29755.93
01:15:24|29755.93
01:15:25|29755.93
01:15:26|29755.93
01:15:27|29755.93
01:15:28|29755.93
01:15:29|29753.34
01:15:30|29753.34
01:15:31|29757.27
01:15:32|29757.27
01:15:34|29761.12
01:15:35|29763.64
01:15:36|29779.09
01:15:38|29781.89
01:15:39|29781.9
01:15:40|29781.9
01:15:41|29781.9
01:15:43|29781.9
01:15:44|29786.55
01:15:45|29791.7
01:15:46|29791.7
01:15:47|29791.7
01:15:49|29791.7
01:15:50|29791.7
01:15:51|29791.69
01:15:53|29791.69
01:15:54|29791.7
01:15:55|29791.69
01:15:56|29791.69
01:15:57|29791.69
01:15:58|29791.69
01:15:59|29793.17
01:16:00|29793.16
01:16:01|29793.16
01:16:02|29793.17
01:16:03|29793.17
01:16:04|29791.69
01:16:05|29791.7
01:16:06|29791.7
01:16:08|29790.2
01:16:09|29786.57
01:16:09|29786.58
01:16:11|29791.2
01:16:12|29789.4
01:16:13|29789.4
01:16:14|29789.4
01:16:15|29789.4
01:16:16|29789.4
01:16:17|29798.99
01:16:18|29799.98
01:16:19|29801.49
01:16:20|29802.26
01:16:21|29802.25
01:16:22|29802.25
01:16:23|29802.25
01:16:24|29802.9
01:16:25|29808.6
01:16:26|29810.27
01:16:27|29814.61
01:16:29|29814.99
01:16:30|29814.99
01:16:32|29814.99
01:16:32|29814.98
01:16:33|29814.99
01:16:35|29814.99
01:16:36|29814.98
01:16:37|29815.01
01:16:38|29815.01
01:16:41|29820.46
01:16:42|29818.25
01:16:44|29820.47
01:16:46|29820.47
01:16:47|29820.63
01:16:48|29823.53
01:16:49|29829.31
01:16:51|29829.31
01:16:52|29823.95
01:16:52|29823.94
01:16:54|29823.18
01:16:55|29821.39
01:16:56|29821.39
01:16:57|29821.39
01:16:58|29821.39
01:16:59|29821.39
01:17:00|29821.39
01:17:01|29821.48
01:17:02|29827.42
01:17:03|29827.43
01:17:04|29829.04
01:17:05|29829.06
01:17:06|29829.32
01:17:08|29829.74
01:17:08|29829.74
01:17:09|29830.23
01:17:11|29830.23
01:17:12|29837.86
01:17:13|29837.96
01:17:14|29837.96
01:17:15|29837.97
01:17:16|29838.15
01:17:17|29836.48
01:17:18|29836.49
01:17:19|29836.49
01:17:20|29840.16
01:17:21|29850.33
01:17:22|29849.38
01:17:23|29862.5
01:17:24|29876.
01:17:25|29885.6
01:17:26|29894.56
01:17:27|29894.85
01:17:28|29878.29
01:17:29|29882.38
01:17:30|29882.19
01:17:31|29880.53
01:17:32|29882.36
01:17:33|29879.39
01:17:34|29881.91
01:17:35|29876.9
01:17:36|29870.
01:17:38|29859.2
01:17:40|29859.2
01:17:41|29851.79
01:17:42|29849.14
01:17:43|29849.99
01:17:45|29850.01
01:17:46|29850.07
01:17:47|29858.68
01:17:49|29851.57
01:17:49|29851.57
01:17:51|29850.92
01:17:53|29861.8
01:17:55|29861.8
01:17:55|29861.8
01:17:56|29861.81
01:17:58|29860.67
01:18:00|29858.68
01:18:01|29851.18
01:18:02|29851.15
01:18:03|29854.96
01:18:05|29856.67
01:18:06|29858.17
01:18:07|29861.81
01:18:07|29860.27
01:18:08|29860.27
01:18:10|29860.27
01:18:11|29859.72
01:18:12|29860.
01:18:13|29860.
01:18:14|29860.
01:18:15|29861.81
01:18:16|29869.88
01:18:17|29871.04
01:18:18|29873.92
01:18:19|29879.19
01:18:20|29879.39
01:18:21|29882.7
01:18:22|29886.33
01:18:23|29884.79
01:18:24|29884.79
01:18:25|29888.35
01:18:26|29888.29
01:18:27|29888.29
01:18:28|29894.46
01:18:29|29894.46
01:18:30|29900.
01:18:31|29912.89
01:18:33|29931.96
01:18:33|29916.24
01:18:34|29914.61
01:18:35|29903.48
01:18:36|29900.01
01:18:37|29892.72
01:18:39|29892.71
01:18:41|29886.86
01:18:43|29886.86
01:18:43|29886.86
01:18:45|29886.85
01:18:46|29886.86
01:18:47|29886.85
01:18:48|29884.75
01:18:49|29884.74
01:18:51|29884.75
01:18:53|29894.19
01:18:54|29894.19
01:18:55|29894.19
01:18:56|29894.19
01:18:57|29887.67
01:18:58|29886.7
01:18:59|29886.7
01:19:00|29888.99
01:19:01|29890.17
01:19:02|29890.33
01:19:04|29891.61
01:19:05|29890.03
01:19:06|29884.72
01:19:07|29884.71
01:19:08|29887.43
01:19:09|29886.85
01:19:11|29884.66
01:19:12|29884.65
01:19:13|29884.65
01:19:14|29884.48
01:19:15|29884.47
01:19:16|29879.98
01:19:17|29877.84
01:19:18|29876.07
01:19:19|29876.07
01:19:20|29874.13
01:19:21|29872.62
01:19:22|29872.61
01:19:23|29872.61
01:19:24|29872.62
01:19:26|29872.62
01:19:27|29872.62
01:19:28|29872.62
01:19:28|29872.61
01:19:30|29872.61
01:19:31|29872.62
01:19:32|29872.62
01:19:33|29872.61
01:19:34|29872.61
01:19:35|29872.61
01:19:36|29871.11
01:19:37|29867.29
01:19:38|29867.29
01:19:40|29872.62
01:19:41|29877.99
01:19:43|29882.27
01:19:43|29883.31
01:19:45|29922.66
01:19:46|29938.11
01:19:48|29941.62
01:19:50|29938.29
01:19:50|29938.28
01:19:51|29938.28
01:19:52|29932.49
01:19:54|29943.3
01:19:54|29939.69
01:19:56|29937.32
01:19:57|29944.78
01:19:58|29939.63
01:19:59|29934.81
01:20:01|29933.47
01:20:02|29930.98
01:20:03|29930.99
01:20:05|29936.67
01:20:06|29936.67
01:20:07|29930.39
01:20:08|29929.99
01:20:09|29933.95
01:20:11|29930.55
01:20:12|29930.29
01:20:12|29930.29
01:20:14|29947.19
01:20:15|29947.2
01:20:16|29945.06
01:20:17|29945.44
01:20:18|29945.06
01:20:19|29944.3
01:20:20|29946.52
01:20:22|29946.52
01:20:22|29958.62
01:20:23|29962.36
01:20:24|29979.57
01:20:25|29996.92
01:20:26|29986.13
01:20:28|30006.33
01:20:29|30028.51
01:20:30|30001.57
01:20:30|30004.1
01:20:31|29990.27
01:20:33|29980.53
01:20:34|29962.03
01:20:35|29971.86
01:20:36|29968.16
01:20:37|29975.09
01:20:38|29971.77
01:20:39|29959.55
01:20:40|29959.55
01:20:42|29967.04
01:20:43|29967.03
01:20:45|29958.43
01:20:46|29958.43
01:20:48|29960.44
01:20:49|29960.44
01:20:51|29960.44
01:20:52|29960.44
01:20:53|29961.75
01:20:54|29957.29
01:20:55|29957.14
01:20:56|29958.54
01:20:57|29958.54
01:20:58|29958.54
01:20:59|29958.54
01:21:00|29957.12
01:21:02|29958.9
01:21:03|29981.5
01:21:04|29984.91
01:21:05|29979.43
01:21:06|29970.04
01:21:07|29970.05
01:21:08|29970.05
01:21:09|29974.65
01:21:11|29970.05
01:21:12|29968.54
01:21:13|29955.75
01:21:14|29955.75
01:21:15|29955.75
01:21:16|29946.38
01:21:17|29943.38
01:21:18|29941.67
01:21:19|29941.67
01:21:20|29941.66
01:21:21|29941.66
01:21:22|29938.82
01:21:24|29935.56
01:21:25|29933.75
01:21:26|29932.29
01:21:27|29931.38
01:21:28|29931.38
01:21:29|29931.38
01:21:30|29931.38
01:21:31|29931.38
01:21:32|29931.36
01:21:33|29931.36
01:21:34|29931.19
01:21:35|29931.04
01:21:36|29928.58
01:21:37|29928.57
01:21:38|29928.58
01:21:39|29931.53
01:21:40|29935.1
01:21:42|29935.24
01:21:44|29935.24
01:21:45|29936.51
01:21:47|29936.51
01:21:48|29936.51
01:21:49|29932.37
01:21:50|29924.86
01:21:51|29924.63
01:21:52|29924.62
01:21:54|29922.4
01:21:55|29922.39
01:21:55|29922.39
01:21:57|29923.58
01:21:58|29925.02
01:21:59|29924.12
01:22:00|29923.35
01:22:01|29922.54
01:22:02|29929.18
01:22:03|29924.2
01:22:04|29915.01
01:22:05|29909.22
01:22:07|29909.07
01:22:09|29908.64
01:22:09|29908.64
01:22:10|29908.65
01:22:11|29908.64
01:22:13|29902.71
01:22:14|29900.
01:22:15|29899.99
01:22:16|29900.
01:22:17|29900.
01:22:18|29899.92
01:22:19|29899.49
01:22:20|29897.08
01:22:21|29896.93
01:22:22|29893.31
01:22:24|29891.01
01:22:25|29889.21
01:22:26|29888.88
01:22:27|29888.88
01:22:28|29888.85
01:22:28|29888.85
01:22:30|29892.71
01:22:31|29897.97
01:22:32|29897.97
01:22:33|29897.97
01:22:34|29895.62
01:22:35|29892.55
01:22:36|29888.01
01:22:37|29883.33
01:22:38|29883.34
01:22:39|29883.34
01:22:41|29881.07
01:22:42|29892.01
01:22:44|29903.95
01:22:46|29903.94
01:22:47|29900.22
01:22:48|29900.22
01:22:50|29900.
01:22:51|29900.
01:22:53|29898.73
01:22:53|29898.72
01:22:54|29898.88
01:22:55|29902.45
01:22:57|29904.5
01:22:58|29911.77
01:22:59|29911.78
01:23:01|29911.78
01:23:02|29911.78
01:23:03|29911.77
01:23:05|29907.29
01:23:05|29900.05
01:23:07|29900.05
01:23:09|29894.48
01:23:09|29896.84
01:23:10|29896.84
01:23:11|29896.83
01:23:12|29896.83
01:23:14|29895.34
01:23:15|29895.34
01:23:15|29895.34
01:23:17|29893.56
01:23:18|29896.56
01:23:19|29896.84
01:23:19|29899.71
01:23:21|29899.7
01:23:21|29899.7
01:23:23|29899.7
01:23:24|29896.85
01:23:25|29890.39
01:23:26|29890.39
01:23:27|29890.39
01:23:28|29890.39
01:23:29|29890.39
01:23:30|29890.39
01:23:31|29887.69
01:23:32|29887.69
01:23:33|29887.69
01:23:34|29888.89
01:23:35|29888.89
01:23:36|29888.89
01:23:37|29888.89
01:23:38|29888.89
01:23:39|29888.88
01:23:40|29903.1
01:23:41|29903.1
01:23:42|29903.09
01:23:44|29904.52
01:23:46|29914.65
01:23:48|29914.65
01:23:49|29913.71
01:23:50|29912.55
01:23:51|29913.
01:23:52|29913.
01:23:53|29917.7
01:23:55|29917.7
01:23:56|29916.88
01:23:59|29916.88
01:24:00|29916.26
01:24:01|29916.26
01:24:02|29916.08
01:24:03|29910.
01:24:04|29906.55
01:24:05|29906.5
01:24:07|29905.66
01:24:08|29905.66
01:24:09|29901.34
01:24:10|29901.35
01:24:11|29901.19
01:24:12|29901.19
01:24:13|29894.48
01:24:14|29894.48
01:24:15|29890.84
01:24:16|29890.84
01:24:17|29893.28
01:24:18|29896.92
01:24:19|29898.98
01:24:20|29892.83
01:24:21|29892.83
01:24:22|29892.83
01:24:23|29896.76
01:24:24|29896.76
01:24:25|29896.76
01:24:26|29896.76
01:24:27|29895.13
01:24:28|29893.57
01:24:30|29893.57
01:24:30|29893.57
01:24:31|29893.58
01:24:32|29893.58
01:24:33|29893.58
01:24:34|29893.57
01:24:35|29893.58
01:24:37|29893.58
01:24:38|29893.58
01:24:39|29893.58
01:24:40|29893.58
01:24:41|29893.58
01:24:42|29901.15
01:24:43|29901.67
01:24:44|29901.67
01:24:46|29902.17
01:24:47|29897.06
01:24:48|29897.06
01:24:50|29897.05
01:24:51|29897.05
01:24:53|29897.06
01:24:54|29897.07
01:24:55|29901.02
01:24:56|29907.78
01:24:57|29907.95
01:24:58|29907.95
01:24:59|29911.03
01:25:00|29911.04
01:25:01|29911.19
01:25:02|29915.98
01:25:04|29909.37
01:25:06|29902.07
01:25:06|29902.06
01:25:07|29893.51
01:25:08|29893.51
01:25:09|29896.17
01:25:11|29903.82
01:25:12|29903.82
01:25:14|29903.82
01:25:14|29903.82
01:25:15|29901.17
01:25:16|29898.34
01:25:18|29898.34
01:25:19|29898.34
01:25:20|29898.34
01:25:20|29898.34
01:25:22|29900.73
01:25:23|29900.73
01:25:24|29900.73
01:25:25|29900.73
01:25:26|29900.73
01:25:27|29900.73
01:25:28|29900.73
01:25:28|29900.73
01:25:30|29899.65
01:25:30|29899.64
01:25:32|29899.64
01:25:32|29899.64
01:25:34|29899.64
01:25:35|29899.64
01:25:36|29899.63
01:25:37|29899.63
01:25:37|29899.63
01:25:39|29901.47
01:25:40|29907.12
01:25:41|29907.12
01:25:42|29907.11
01:25:43|29906.03
01:25:44|29906.03
01:25:46|29906.03
01:25:48|29906.04
01:25:49|29906.04
01:25:51|29906.03
01:25:52|29906.03
01:25:53|29906.03
01:25:55|29906.03
01:25:56|29906.03
01:25:57|29905.17
01:25:59|29905.17
01:26:00|29905.17
01:26:01|29905.17
01:26:01|29904.76
01:26:04|29904.76
01:26:04|29904.76
01:26:06|29903.27
01:26:07|29903.27
01:26:08|29903.27
01:26:09|29904.37
01:26:10|29904.37
01:26:11|29904.37
01:26:12|29904.37
01:26:13|29904.37
01:26:15|29904.44
01:26:16|29904.44
01:26:17|29904.43
01:26:18|29904.43
01:26:19|29904.43
01:26:20|29904.43
01:26:21|29904.44
01:26:22|29904.44
01:26:23|29905.26
01:26:24|29905.26
01:26:25|29905.26
01:26:27|29905.27
01:26:27|29905.27
01:26:28|29905.26
01:26:30|29905.27
01:26:31|29905.27
01:26:32|29905.27
01:26:33|29905.26
01:26:33|29905.26
01:26:35|29905.26
01:26:36|29911.25
01:26:36|29916.05
01:26:38|29916.05
01:26:39|29916.05
01:26:40|29916.05
01:26:40|29916.05
01:26:41|29916.05
01:26:44|29916.04
01:26:45|29916.04
01:26:47|29918.64
01:26:48|29923.11
01:26:49|29925.22
01:26:50|29925.22
01:26:51|29925.41
01:26:52|29925.41
01:26:52|29925.41
01:26:54|29925.41
01:26:55|29928.56
01:26:57|29928.22
01:26:58|29925.22
01:27:00|29925.22
01:27:00|29925.22
01:27:02|29925.22
01:27:03|29925.21
01:27:05|29925.21
01:27:05|29925.21
01:27:07|29925.21
01:27:07|29925.22
01:27:08|29925.22
01:27:10|29925.22
01:27:11|29925.22
01:27:12|29925.22
01:27:13|29925.22
01:27:14|29925.22
01:27:15|29925.22
01:27:16|29925.22
01:27:17|29925.22
01:27:18|29925.22
01:27:19|29927.67
01:27:20|29927.67
01:27:22|29928.56
01:27:22|29928.56
01:27:24|29928.56
01:27:24|29928.56
01:27:25|29928.57
01:27:26|29928.56
01:27:27|29928.56
01:27:29|29923.71
01:27:30|29923.72
01:27:31|29921.96
01:27:32|29921.81
01:27:33|29916.37
01:27:33|29916.37
01:27:35|29914.6
01:27:36|29914.6
01:27:36|29914.6
01:27:38|29914.6
01:27:39|29914.6
01:27:40|29914.6
01:27:42|29914.6
01:27:42|29914.6
01:27:43|29914.6
01:27:44|29914.6
01:27:46|29914.6
01:27:47|29914.6
01:27:48|29914.59
01:27:49|29914.59
01:27:50|29914.6
01:27:52|29914.59
01:27:53|29914.6
01:27:54|29917.73
01:27:55|29926.89
01:27:56|29926.89
01:27:58|29926.84
01:27:59|29923.2
01:28:00|29923.21
01:28:01|29923.21
01:28:02|29923.21
01:28:03|29923.36
01:28:04|29924.35
01:28:06|29924.36
01:28:07|29924.35
01:28:08|29924.35
01:28:09|29924.35
01:28:10|29924.35
01:28:12|29924.51
01:28:13|29924.96
01:28:14|29924.97
01:28:15|29924.96
01:28:16|29924.96
01:28:17|29924.96
01:28:18|29924.96
01:28:19|29924.96
01:28:21|29924.96
01:28:22|29924.96
01:28:23|29924.96
01:28:23|29924.96
01:28:24|29924.96
01:28:26|29924.96
01:28:27|29924.96
01:28:27|29924.96
01:28:29|29924.96
01:28:29|29924.96
01:28:31|29924.96
01:28:31|29924.97
01:28:33|29924.97
01:28:33|29924.97
01:28:34|29924.97
01:28:35|29925.26
01:28:37|29919.63
01:28:38|29915.86
01:28:39|29915.21
01:28:40|29914.59
01:28:41|29914.59
01:28:42|29914.59
01:28:43|29914.59
01:28:44|29912.59
01:28:45|29912.6
01:28:46|29912.59
01:28:48|29912.59
01:28:49|29912.6
01:28:50|29912.6
01:28:52|29918.41
01:28:53|29918.41
01:28:55|29918.41
01:28:56|29918.41
01:28:57|29918.41
01:28:59|29918.4
01:29:00|29918.4
01:29:01|29920.9
01:29:02|29930.55
01:29:03|29930.7
01:29:05|29936.11
01:29:06|29935.14
01:29:07|29935.28
01:29:08|29937.89
01:29:09|29937.9
01:29:10|29937.89
01:29:11|29937.89
01:29:12|29937.9
01:29:13|29937.9
01:29:14|29937.9
01:29:15|29937.9
01:29:16|29937.9
01:29:18|29939.94
01:29:18|29939.94
01:29:20|29939.94
01:29:20|29939.93
01:29:21|29939.93
01:29:23|29939.93
01:29:24|29939.93
01:29:25|29939.93
01:29:26|29939.94
01:29:27|29939.94
01:29:28|29939.94
01:29:29|29939.94
01:29:30|29945.14
01:29:31|29945.14
01:29:33|29945.14
01:29:34|29945.15
01:29:35|29945.15
01:29:36|29945.14
01:29:37|29946.33
01:29:38|29948.69
01:29:40|29948.69
01:29:40|29948.69
01:29:42|29948.7
01:29:42|29948.69
01:29:44|29948.7
01:29:45|29944.84
01:29:45|29945.37
01:29:47|29945.37
01:29:49|29948.69
01:29:50|29949.63
01:29:52|29952.
01:29:53|29953.54
01:29:55|29954.9
01:29:55|29954.9
01:29:57|29945.27
01:29:58|29945.11
01:30:00|29945.11
01:30:01|29945.11
01:30:02|29945.12
01:30:04|29951.21
01:30:05|29951.21
01:30:06|29950.07
01:30:07|29942.73
01:30:08|29942.51
01:30:09|29942.51
01:30:10|29941.56
01:30:11|29939.7
01:30:12|29929.51
01:30:13|29926.87
01:30:15|29921.03
01:30:16|29920.01
01:30:17|29925.37
01:30:17|29928.83
01:30:18|29935.87
01:30:20|29935.87
01:30:21|29935.87
01:30:22|29935.87
01:30:22|29935.87
01:30:24|29946.64
01:30:25|29948.97
01:30:26|29948.97
01:30:27|29948.97
01:30:28|29954.76
01:30:29|29954.76
01:30:30|29954.76
01:30:31|29954.76
01:30:32|29954.76
01:30:33|29954.9
01:30:34|29954.9
01:30:35|29954.91
01:30:36|29954.91
01:30:37|29954.9
01:30:38|29953.41
01:30:40|29953.41
01:30:40|29946.71
01:30:42|29946.71
01:30:43|29944.35
01:30:43|29939.75
01:30:45|29939.55
01:30:45|29938.9
01:30:47|29939.88
01:30:49|29939.88
01:30:50|29943.49
01:30:52|29943.47
01:30:53|29943.47
01:30:55|29940.25
01:30:56|29940.25
01:30:57|29940.24
01:30:57|29940.24
01:30:59|29940.24
01:31:00|29940.24
01:31:01|29940.24
01:31:03|29940.24
01:31:04|29940.24
01:31:06|29937.24
01:31:07|29937.23
01:31:08|29937.22
01:31:09|29937.22
01:31:11|29938.72
01:31:11|29940.24
01:31:13|29940.24
01:31:14|29940.24
01:31:15|29940.24
01:31:16|29940.25
01:31:17|29940.25
01:31:18|29940.25
01:31:19|29940.25
01:31:20|29940.25
01:31:21|29940.4
01:31:23|29942.2
01:31:24|29943.47
01:31:25|29943.47
01:31:26|29943.47
01:31:27|29943.47
01:31:29|29943.47
01:31:29|29943.47
01:31:30|29943.47
01:31:32|29943.48
01:31:32|29943.48
01:31:34|29943.48
01:31:35|29943.47
01:31:36|29948.14
01:31:36|29949.47
01:31:37|29949.47
01:31:39|29951.18
01:31:40|29949.47
01:31:41|29946.72
01:31:42|29940.69
01:31:43|29927.14
01:31:44|29927.14
01:31:45|29927.14
01:31:46|29927.14
01:31:47|29927.14
01:31:48|29927.14
01:31:50|29927.14
01:31:51|29927.13
01:31:52|29925.05
01:31:53|29925.06
01:31:55|29927.14
01:31:57|29927.14
01:31:58|29927.14
01:31:59|29927.14
01:32:06|29927.14
01:32:07|29939.07
01:32:08|29939.07
01:32:09|29939.07
01:32:10|29934.9
01:32:11|29931.48
01:32:12|29930.91
01:32:13|29927.74
01:32:14|29927.74
01:32:15|29927.
01:32:16|29925.63
01:32:17|29920.58
01:32:18|29920.58
01:32:18|29920.58
01:32:20|29920.58
01:32:21|29920.58
01:32:22|29920.58
01:32:23|29920.58
01:32:24|29920.58
01:32:25|29920.58
01:32:26|29924.62
01:32:27|29924.62
01:32:28|29924.62
01:32:29|29924.64
01:32:30|29927.89
01:32:32|29927.89
01:32:32|29927.89
01:32:33|29927.89
01:32:35|29927.89
01:32:36|29927.89
01:32:37|29927.89
01:32:38|29927.89
01:32:39|29927.89
01:32:40|29927.89
01:32:41|29927.89
01:32:42|29927.89
01:32:43|29927.99
01:32:44|29927.99
01:32:45|29927.99
01:32:46|29927.99
01:32:47|29927.99
01:32:48|29927.99
01:32:50|29927.98
01:32:52|29921.22
01:32:54|29920.
01:32:55|29919.39
01:32:56|29920.
01:32:58|29920.
01:32:59|29920.
01:33:00|29919.14
01:33:01|29919.14
01:33:03|29916.1
01:33:04|29916.1
01:33:05|29916.09
01:33:07|29916.1
01:33:07|29916.1
01:33:09|29916.1
01:33:10|29916.1
01:33:11|29916.1
01:33:12|29916.1
01:33:13|29916.1
01:33:14|29916.09
01:33:15|29916.09
01:33:16|29916.09
01:33:17|29916.01
01:33:18|29916.01
01:33:19|29907.11
01:33:20|29907.11
01:33:21|29905.26
01:33:22|29905.26
01:33:23|29905.26
01:33:24|29905.27
01:33:26|29905.26
01:33:27|29905.26
01:33:27|29901.35
01:33:29|29901.35
01:33:30|29901.35
01:33:31|29901.35
01:33:32|29902.84
01:33:33|29902.84
01:33:34|29902.84
01:33:35|29902.73
01:33:36|29907.11
01:33:37|29907.11
01:33:38|29907.11
01:33:39|29913.16
01:33:40|29918.94
01:33:41|29924.61
01:33:42|29924.61
01:33:43|29921.67
01:33:44|29921.46
01:33:45|29918.98
01:33:46|29918.98
01:33:47|29919.32
01:33:48|29919.32
01:33:49|29919.33
01:33:51|29919.33
01:33:53|29919.33
01:33:54|29919.33
01:33:56|29919.32
01:33:57|29919.33
01:33:58|29919.33
01:33:59|29919.33
01:34:01|29919.33
01:34:02|29919.33
01:34:02|29919.33
01:34:04|29919.33
01:34:05|29922.58
01:34:07|29925.13
01:34:08|29925.14
01:34:09|29925.29
01:34:10|29928.81
01:34:11|29928.8
01:34:12|29928.8
01:34:13|29928.8
01:34:14|29928.8
01:34:15|29928.81
01:34:16|29928.81
01:34:17|29928.81
01:34:18|29928.81
01:34:19|29930.74
01:34:20|29938.26
01:34:21|29935.44
01:34:23|29935.44
01:34:24|29935.44
01:34:25|29935.44
01:34:26|29935.44
01:34:27|29935.44
01:34:28|29935.45
01:34:29|29935.44
01:34:30|29935.44
01:34:31|29935.44
01:34:32|29929.82
01:34:33|29928.81
01:34:34|29928.8
01:34:35|29928.8
01:34:36|29933.31
01:34:37|29933.31
01:34:38|29933.31
01:34:39|29933.31
01:34:40|29933.31
01:34:41|29933.31
01:34:42|29933.32
01:34:43|29933.32
01:34:44|29933.31
01:34:46|29936.27
01:34:47|29936.27
01:34:48|29936.26
01:34:49|29936.26
01:34:50|29936.26
01:34:50|29936.26
01:34:52|29936.26
01:34:54|29936.26
01:34:56|29936.26
01:34:56|29936.26
01:34:58|29934.76
01:34:59|29934.76
01:35:01|29934.76
01:35:02|29933.33
01:35:03|29936.26
01:35:05|29934.65
01:35:06|29928.65
01:35:06|29912.47
01:35:08|29915.32
01:35:09|29915.32
01:35:10|29915.32
01:35:12|29929.51
01:35:13|29932.48
01:35:14|29932.48
01:35:16|29932.48
01:35:17|29932.47
01:35:18|29932.47
01:35:19|29932.48
01:35:21|29926.41
01:35:21|29926.41
01:35:22|29926.41
01:35:23|29926.41
01:35:25|29926.41
01:35:25|29926.41
01:35:27|29926.41
01:35:28|29926.41
01:35:28|29928.63
01:35:30|29928.63
01:35:30|29928.63
01:35:31|29926.74
01:35:32|29920.44
01:35:33|29920.44
01:35:34|29920.44
01:35:35|29912.59
01:35:37|29912.59
01:35:38|29909.08
01:35:40|29909.08
01:35:40|29909.08
01:35:42|29909.08
01:35:43|29909.07
01:35:44|29909.08
01:35:45|29909.07
01:35:46|29909.08
01:35:47|29909.08
01:35:48|29909.07
01:35:49|29909.07
01:35:51|29909.07
01:35:52|29909.07
01:35:53|29909.07
01:35:55|29909.07
01:35:57|29909.08
01:35:58|29909.08
01:35:58|29909.08
01:35:59|29909.08
01:36:01|29908.67
01:36:02|29908.68
01:36:03|29907.58
01:36:05|29907.58
01:36:06|29905.96
01:36:07|29906.13
01:36:07|29906.14
01:36:09|29906.14
01:36:10|29906.14
01:36:11|29903.76
01:36:12|29903.76
01:36:13|29903.76
01:36:14|29905.82
01:36:15|29906.
01:36:16|29906.28
01:36:17|29918.14
01:36:18|29918.15
01:36:19|29918.15
01:36:20|29918.15
01:36:21|29918.15
01:36:22|29918.15
01:36:23|29918.15
01:36:24|29918.15
01:36:25|29918.15
01:36:26|29918.15
01:36:27|29918.15
01:36:28|29914.29
01:36:29|29901.85
01:36:30|29901.85
01:36:31|29901.85
01:36:32|29901.85
01:36:33|29901.7
01:36:34|29900.01
01:36:35|29900.01
01:36:36|29900.01
01:36:37|29900.01
01:36:38|29900.01
01:36:40|29900.01
01:36:40|29900.01
01:36:42|29900.
01:36:42|29900.
01:36:43|29900.01
01:36:45|29896.44
01:36:46|29896.44
01:36:46|29893.5
01:36:48|29890.01
01:36:50|29894.29
01:36:50|29894.29
01:36:51|29894.29
01:36:52|29890.18
01:36:54|29890.18
01:36:56|29888.88
01:36:57|29888.73
01:36:58|29888.74
01:37:00|29888.74
01:37:01|29888.73
01:37:03|29885.08
01:37:04|29885.07
01:37:05|29888.58
01:37:06|29884.8
01:37:08|29884.88
01:37:09|29884.88
01:37:10|29899.08
01:37:11|29898.78
01:37:12|29898.78
01:37:13|29898.77
01:37:15|29898.94
01:37:16|29898.94
01:37:17|29898.94
01:37:18|29898.94
01:37:19|29898.94
01:37:20|29894.98
01:37:21|29894.98
01:37:22|29894.98
01:37:23|29894.98
01:37:24|29894.99
01:37:25|29898.92
01:37:26|29903.06
01:37:27|29903.06
01:37:28|29903.06
01:37:29|29903.06
01:37:30|29903.06
01:37:31|29903.06
01:37:32|29903.06
01:37:33|29903.07
01:37:34|29903.07
01:37:35|29900.04
01:37:36|29900.05
01:37:37|29900.05
01:37:38|29900.05
01:37:39|29900.05
01:37:40|29900.05
01:37:41|29900.05
01:37:42|29900.05
01:37:43|29900.04
01:37:44|29900.05
01:37:45|29900.05
01:37:46|29900.05
01:37:47|29900.04
01:37:48|29900.04
01:37:50|29900.04
01:37:51|29900.04
01:37:52|29900.04
01:37:53|29900.04
01:37:54|29900.04
01:37:56|29900.05
01:37:57|29900.05
01:37:58|29900.05
01:37:59|29900.05
01:38:01|29900.04
01:38:03|29900.04
01:38:04|29900.05
01:38:05|29900.05
01:38:07|29900.05
01:38:09|29900.05
01:38:10|29900.05
01:38:11|29900.05
01:38:12|29900.05
01:38:13|29900.05
01:38:14|29898.79
01:38:15|29897.3
01:38:16|29894.3
01:38:18|29894.3
01:38:19|29894.3
01:38:20|29892.01
01:38:20|29892.01
01:38:22|29892.01
01:38:23|29887.36
01:38:24|29885.88
01:38:25|29885.88
01:38:26|29884.8
01:38:27|29884.8
01:38:28|29882.66
01:38:29|29882.66
01:38:30|29882.66
01:38:31|29882.66
01:38:32|29883.3
01:38:33|29883.3
01:38:34|29883.65
01:38:36|29884.14
01:38:37|29884.14
01:38:38|29884.14
01:38:38|29884.13
01:38:40|29884.13
01:38:41|29884.14
01:38:42|29884.14
01:38:43|29884.14
01:38:44|29884.14
01:38:45|29884.14
01:38:46|29884.14
01:38:47|29884.14
01:38:48|29884.14
01:38:49|29884.14
01:38:50|29884.79
01:38:52|29884.79
01:38:53|29884.79
01:38:54|29884.79
01:38:54|29884.79
01:38:57|29884.78
01:38:58|29880.01
01:39:00|29879.7
01:39:02|29881.31
01:39:03|29887.8
01:39:04|29881.55
01:39:05|29881.55
01:39:07|29885.82
01:39:09|29896.37
01:39:10|29896.37
01:39:11|29898.23
01:39:12|29898.23
01:39:13|29898.23
01:39:14|29901.53
01:39:16|29901.53
01:39:17|29901.53
01:39:18|29901.52
01:39:20|29901.52
01:39:21|29901.52
01:39:22|29901.52
01:39:23|29901.39
01:39:24|29900.95
01:39:25|29900.95
01:39:26|29900.95
01:39:27|29900.95
01:39:29|29900.95
01:39:29|29900.96
01:39:30|29900.96
01:39:31|29900.96
01:39:33|29900.96
01:39:34|29900.96
01:39:35|29906.7
01:39:36|29906.7
01:39:37|29906.7
01:39:38|29903.54
01:39:38|29903.55
01:39:39|29903.55
01:39:41|29903.55
01:39:42|29903.54
01:39:43|29903.54
01:39:44|29903.54
01:39:45|29901.71
01:39:46|29901.71
01:39:47|29897.
01:39:48|29897.
01:39:49|29897.
01:39:50|29897.
01:39:51|29896.37
01:39:52|29896.37
01:39:53|29896.37
01:39:54|29896.37
01:39:55|29896.37
01:39:56|29896.37
01:39:58|29901.15
01:40:00|29901.15
01:40:01|29901.16
01:40:02|29901.16
01:40:03|29902.6
01:40:04|29902.6
01:40:05|29902.6
01:40:07|29902.6
01:40:08|29899.8
01:40:09|29899.8
01:40:10|29899.66
01:40:11|29898.87
01:40:12|29898.87
01:40:13|29898.87
01:40:14|29898.87
01:40:15|29898.88
01:40:16|29893.82
01:40:18|29893.82
01:40:19|29891.77
01:40:19|29891.77
01:40:21|29891.77
01:40:22|29891.77
01:40:22|29894.47
01:40:23|29894.47
01:40:24|29894.47
01:40:26|29897.92
01:40:27|29897.92
01:40:28|29897.92
01:40:29|29897.93
01:40:30|29897.93
01:40:31|29897.93
01:40:32|29897.93
01:40:33|29897.93
01:40:34|29897.93
01:40:35|29897.93
01:40:36|29897.93
01:40:37|29897.93
01:40:38|29897.93
01:40:39|29897.93
01:40:40|29897.93
01:40:41|29897.93
01:40:42|29897.93
01:40:43|29897.93
01:40:45|29897.93
01:40:45|29897.93
01:40:46|29897.93
01:40:47|29897.93
01:40:48|29897.92
01:40:49|29897.92
01:40:50|29897.92
01:40:51|29897.93
01:40:52|29897.93
01:40:53|29897.93
01:40:55|29897.93
01:40:55|29897.93
01:40:56|29897.93
01:40:58|29897.93
01:41:00|29897.93
01:41:01|29897.93
01:41:03|29897.92
01:41:04|29897.92
01:41:06|29897.92
01:41:07|29897.92
01:41:09|29897.93
01:41:09|29897.92
01:41:10|29897.92
01:41:11|29897.92
01:41:13|29897.93
01:41:14|29897.93
01:41:16|29894.48
01:41:18|29894.48
01:41:19|29894.48
01:41:20|29894.48
01:41:21|29894.47
01:41:22|29894.47
01:41:23|29894.48
01:41:24|29894.48
01:41:25|29894.48
01:41:27|29894.48
01:41:27|29894.48
01:41:28|29894.48
01:41:30|29894.48
01:41:31|29894.47
01:41:31|29894.47
01:41:32|29894.47
01:41:34|29894.47
01:41:34|29894.48
01:41:36|29890.42
01:41:36|29890.42
01:41:38|29890.41
01:41:39|29890.41
01:41:41|29890.42
01:41:42|29890.42
01:41:44|29894.48
01:41:45|29894.48
01:41:46|29894.48
01:41:46|29894.48
01:41:48|29894.48
01:41:49|29894.48
01:41:50|29894.48
01:41:51|29894.48
01:41:52|29894.48
01:41:52|29892.97
01:41:54|29892.97
01:41:55|29892.97
01:41:57|29892.97
01:41:57|29892.97
01:41:59|29892.97
01:42:00|29892.97
01:42:02|29892.98
01:42:02|29892.98
01:42:04|29892.98
01:42:06|29892.98
01:42:07|29892.97
01:42:08|29892.98
01:42:09|29892.97
01:42:10|29892.97
01:42:12|29892.98
01:42:13|29892.98
01:42:14|29892.97
01:42:16|29892.97
01:42:17|29892.98
01:42:18|29892.97
01:42:19|29892.97
01:42:20|29892.97
01:42:21|29892.97
01:42:22|29892.98
01:42:22|29892.98
01:42:24|29892.98
01:42:25|29892.97
01:42:27|29892.97
01:42:28|29892.97
01:42:29|29892.98
01:42:29|29894.48
01:42:30|29894.48
01:42:32|29894.48
01:42:33|29894.48
01:42:34|29895.63
01:42:35|29895.63
01:42:36|29902.29
01:42:37|29900.18
01:42:38|29900.16
01:42:39|29900.16
01:42:41|29900.16
01:42:41|29894.48
01:42:42|29894.48
01:42:43|29894.48
01:42:44|29894.48
01:42:46|29894.48
01:42:46|29894.47
01:42:48|29894.47
01:42:48|29896.88
01:42:50|29896.73
01:42:51|29896.73
01:42:52|29896.72
01:42:53|29896.72
01:42:54|29896.72
01:42:55|29896.72
01:42:56|29896.73
01:42:57|29896.72
01:42:58|29896.72
01:42:59|29896.72
01:43:01|29896.72
01:43:03|29896.72
01:43:04|29896.73
01:43:06|29905.84
01:43:07|29905.85
01:43:08|29905.85
01:43:09|29905.85
01:43:11|29902.71
01:43:11|29902.71
01:43:12|29902.71
01:43:14|29900.9
01:43:14|29900.9
01:43:16|29900.9
01:43:17|29900.9
01:43:18|29900.9
01:43:20|29900.91
01:43:21|29900.91
01:43:22|29900.91
01:43:23|29900.91
01:43:24|29900.91
01:43:25|29900.9
01:43:26|29900.9
01:43:27|29900.9
01:43:28|29900.9
01:43:29|29900.91
01:43:29|29900.91
01:43:31|29900.9
01:43:33|29896.73
01:43:33|29896.58
01:43:35|29896.58
01:43:37|29898.57
01:43:37|29900.9
01:43:38|29900.9
01:43:39|29900.9
01:43:40|29900.9
01:43:42|29895.78
01:43:42|29898.28
01:43:43|29898.28
01:43:45|29895.47
01:43:46|29895.46
01:43:47|29895.46
01:43:48|29895.46
01:43:49|29895.46
01:43:49|29895.46
01:43:51|29895.46
01:43:51|29895.47
01:43:53|29895.47
01:43:54|29895.46
01:43:56|29895.46
01:43:56|29895.46
01:43:58|29895.46
01:43:59|29886.14
01:44:00|29886.14
01:44:02|29886.14
01:44:03|29886.15
01:44:05|29886.15
01:44:06|29886.15
01:44:08|29886.15
01:44:10|29889.
01:44:10|29889.
01:44:12|29889.
01:44:13|29889.01
01:44:14|29889.01
01:44:15|29889.01
01:44:17|29889.01
01:44:19|29889.
01:44:20|29889.
01:44:21|29889.
01:44:23|29889.
01:44:24|29887.5
01:44:25|29887.5
01:44:26|29887.5
01:44:27|29886.15
01:44:28|29886.15
01:44:29|29886.15
01:44:30|29886.14
01:44:31|29886.14
01:44:31|29886.15
01:44:33|29886.15
01:44:34|29886.15
01:44:35|29886.15
01:44:36|29886.15
01:44:37|29886.15
01:44:38|29886.15
01:44:40|29886.15
01:44:41|29886.15
01:44:42|29886.15
01:44:42|29886.15
01:44:44|29886.15
01:44:45|29886.14
01:44:46|29886.14
01:44:47|29886.15
01:44:47|29886.15
01:44:50|29886.14
01:44:50|29886.15
01:44:52|29886.15
01:44:52|29886.15
01:44:54|29887.63
01:44:54|29887.63
01:44:55|29887.63
01:44:56|29887.63
01:44:57|29888.98
01:44:58|29888.98
01:44:59|29888.98
01:45:00|29888.99
01:45:02|29892.97
01:45:04|29892.97
01:45:06|29898.91
01:45:06|29898.91
01:45:07|29898.92
01:45:08|29898.92
01:45:10|29898.92
01:45:11|29898.92
01:45:12|29898.91
01:45:13|29898.91
01:45:14|29898.92
01:45:15|29898.92
01:45:17|29904.58
01:45:18|29904.58
01:45:19|29904.58
01:45:19|29904.58
01:45:21|29904.59
01:45:22|29904.59
01:45:22|29904.59
01:45:23|29904.59
01:45:25|29904.59
01:45:26|29904.59
01:45:28|29904.59
01:45:28|29904.59
01:45:29|29904.59
01:45:30|29903.03
01:45:32|29902.9
01:45:33|29902.9
01:45:34|29897.9
01:45:35|29897.9
01:45:36|29897.9
01:45:37|29897.9
01:45:38|29897.9
01:45:38|29897.9
01:45:39|29897.9
01:45:40|29897.9
01:45:41|29897.91
01:45:42|29897.91
01:45:43|29897.91
01:45:45|29897.91
01:45:46|29897.91
01:45:46|29897.91
01:45:48|29897.91
01:45:49|29897.91
01:45:50|29900.07
01:45:51|29900.07
01:45:52|29900.07
01:45:52|29900.07
01:45:54|29900.08
01:45:55|29900.07
01:45:55|29900.07
01:45:57|29900.07
01:45:57|29900.07
01:45:58|29900.07
01:46:00|29900.07
01:46:00|29900.07
01:46:02|29900.07
01:46:04|29900.08
01:46:06|29900.08
01:46:06|29900.08
01:46:08|29900.08
01:46:09|29900.08
01:46:10|29897.41
01:46:12|29897.41
01:46:13|29897.42
01:46:14|29897.42
01:46:15|29897.26
01:46:16|29894.19
01:46:17|29893.45
01:46:18|29886.47
01:46:20|29886.47
01:46:20|29884.64
01:46:21|29884.64
01:46:22|29884.64
01:46:23|29884.48
01:46:24|29882.45
01:46:26|29882.45
01:46:27|29882.44
01:46:28|29882.44
01:46:28|29882.44
01:46:29|29882.45
01:46:30|29882.45
01:46:31|29882.44
01:46:32|29882.45
01:46:33|29882.45
01:46:35|29882.45
01:46:36|29883.69
01:46:37|29883.69
01:46:38|29883.69
01:46:38|29883.68
01:46:39|29883.68
01:46:41|29883.68
01:46:41|29883.69
01:46:42|29883.69
01:46:44|29883.69
01:46:45|29883.69
01:46:46|29879.39
01:46:47|29875.
01:46:48|29872.85
01:46:49|29872.85
01:46:50|29872.85
01:46:51|29872.62
01:46:52|29872.62
01:46:53|29872.39
01:46:54|29872.39
01:46:56|29872.39
01:46:57|29872.39
01:46:57|29872.38
01:46:58|29872.38
01:46:59|29872.38
01:47:01|29872.27
01:47:02|29872.27
01:47:02|29872.27
01:47:04|29872.17
01:47:06|29872.17
01:47:08|29867.3
01:47:08|29867.31
01:47:11|29867.31
01:47:12|29867.31
01:47:14|29866.92
01:47:15|29866.93
01:47:17|29866.93
01:47:17|29866.93
01:47:18|29866.93
01:47:19|29866.92
01:47:21|29866.92
01:47:22|29867.31
01:47:23|29869.32
01:47:24|29869.32
01:47:25|29869.32
01:47:26|29869.32
01:47:27|29869.32
01:47:28|29869.32
01:47:29|29869.31
01:47:30|29869.31
01:47:31|29869.31
01:47:32|29869.32
01:47:33|29869.32
01:47:34|29871.61
01:47:35|29875.35
01:47:36|29881.13
01:47:37|29881.14
01:47:38|29881.14
01:47:40|29881.14
01:47:40|29881.14
01:47:41|29881.13
01:47:42|29881.13
01:47:43|29881.13
01:47:44|29881.14
01:47:45|29881.14
01:47:46|29881.14
01:47:47|29881.14
01:47:48|29881.14
01:47:50|29878.01
01:47:51|29878.01
01:47:51|29878.01
01:47:53|29875.99
01:47:54|29875.99
01:47:55|29875.99
01:47:56|29875.99
01:47:57|29875.99
01:47:58|29875.35
01:48:00|29875.09
01:48:01|29875.09
01:48:02|29874.78
01:48:03|29874.79
01:48:04|29872.14
01:48:06|29872.14
01:48:07|29872.14
01:48:08|29875.13
01:48:09|29881.14
01:48:10|29881.14
01:48:11|29881.14
01:48:13|29881.14
01:48:14|29881.14
01:48:15|29888.49
01:48:16|29888.49
01:48:18|29889.88
01:48:18|29889.88
01:48:19|29889.88
01:48:20|29889.88
01:48:21|29889.88
01:48:22|29889.88
01:48:24|29889.88
01:48:25|29889.88
01:48:26|29889.88
01:48:27|29889.88
01:48:29|29889.88
01:48:29|29889.88
01:48:31|29889.88
01:48:31|29889.88
01:48:32|29889.88
01:48:33|29889.88
01:48:35|29889.88
01:48:36|29889.88
01:48:36|29889.88
01:48:38|29889.88
01:48:39|29889.88
01:48:40|29889.88
01:48:41|29889.88
01:48:42|29889.88
01:48:42|29889.88
01:48:44|29889.88
01:48:45|29889.88
01:48:45|29889.88
01:48:47|29889.87
01:48:47|29889.88
01:48:48|29889.88
01:48:50|29889.88
01:48:51|29889.88
01:48:52|29889.88
01:48:53|29889.88
01:48:54|29889.88
01:48:55|29889.87
01:48:56|29889.87
01:48:57|29889.88
01:48:58|29889.88
01:48:59|29889.88
01:49:01|29889.88
01:49:01|29888.37
01:49:02|29885.64
01:49:03|29881.89
01:49:04|29881.89
01:49:06|29887.47
01:49:07|29885.66
01:49:09|29885.67
01:49:10|29888.35
01:49:11|29888.35
01:49:12|29888.34
01:49:13|29888.34
01:49:14|29888.34
01:49:15|29888.34
01:49:16|29888.35
01:49:17|29888.35
01:49:18|29888.35
01:49:19|29888.35
01:49:20|29888.35
01:49:21|29888.35
01:49:22|29888.35
01:49:24|29888.35
01:49:25|29888.35
01:49:26|29888.35
01:49:26|29888.35
01:49:28|29888.35
01:49:29|29888.35
01:49:30|29888.35
01:49:31|29888.35
01:49:31|29888.35
01:49:33|29888.35
01:49:34|29888.35
01:49:35|29888.35
01:49:36|29888.35
01:49:38|29888.35
01:49:39|29888.35
01:49:40|29888.35
01:49:41|29888.34
01:49:42|29888.34
01:49:44|29888.34
01:49:44|29888.35
01:49:45|29888.35
01:49:46|29888.35
01:49:47|29888.35
01:49:49|29888.34
01:49:49|29888.35
01:49:50|29888.35
01:49:51|29888.34
01:49:53|29888.35
01:49:54|29886.84
01:49:54|29886.84
01:49:56|29886.85
01:49:56|29886.84
01:49:58|29886.84
01:49:59|29886.84
01:50:00|29886.84
01:50:01|29886.84
01:50:03|29886.84
01:50:04|29886.84
01:50:05|29886.85
01:50:06|29886.85
01:50:08|29886.85
01:50:10|29884.36
01:50:10|29886.83
01:50:11|29886.83
01:50:12|29886.83
01:50:14|29886.82
01:50:15|29886.82
01:50:16|29886.83
01:50:17|29886.82
01:50:18|29886.82
01:50:19|29882.95
01:50:20|29880.32
01:50:21|29880.32
01:50:22|29882.95
01:50:23|29882.95
01:50:25|29882.96
01:50:26|29882.96
01:50:26|29882.96
01:50:28|29882.96
01:50:29|29882.96
01:50:30|29882.96
01:50:31|29882.96
01:50:32|29882.96
01:50:33|29882.95
01:50:34|29882.95
01:50:35|29882.95
01:50:36|29882.95
01:50:37|29882.95
01:50:38|29882.95
01:50:39|29882.95
01:50:41|29882.95
01:50:41|29882.96
01:50:42|29882.95
01:50:43|29882.95
01:50:44|29882.95
01:50:45|29882.95
01:50:46|29874.95
01:50:47|29874.95
01:50:48|29874.94
01:50:49|29874.94
01:50:50|29874.94
01:50:51|29874.94
01:50:53|29874.94
01:50:53|29874.94
01:50:55|29874.94
01:50:55|29874.94
01:50:57|29874.94
01:50:58|29874.94
01:50:59|29871.47
01:51:00|29871.47
01:51:00|29871.47
01:51:02|29871.48
01:51:03|29871.48
01:51:04|29869.09
01:51:05|29869.09
01:51:06|29869.09
01:51:07|29868.56
01:51:09|29868.56
01:51:10|29868.56
01:51:12|29868.55
01:51:14|29868.14
01:51:15|29868.14
01:51:15|29868.14
01:51:16|29868.14
01:51:18|29866.93
01:51:19|29866.94
01:51:21|29866.94
01:51:22|29866.94
01:51:23|29866.94
01:51:24|29866.94
01:51:25|29866.94
01:51:26|29866.94
01:51:27|29866.94
01:51:28|29869.45
01:51:29|29869.45
01:51:30|29869.45
01:51:33|29875.39
01:51:33|29876.44
01:51:34|29876.44
01:51:35|29876.44
01:51:37|29876.44
01:51:39|29876.44
01:51:40|29876.44
01:51:41|29876.59
01:51:41|29881.26
01:51:43|29881.26
01:51:44|29881.26
01:51:45|29881.26
01:51:46|29881.26
01:51:46|29884.43
01:51:47|29884.43
01:51:49|29884.43
01:51:50|29884.43
01:51:51|29884.43
01:51:51|29884.43
01:51:53|29884.44
01:51:54|29884.44
01:51:54|29884.44
01:51:56|29884.44
01:51:57|29884.44
01:51:58|29888.32
01:51:59|29888.33
01:52:00|29888.33
01:52:00|29888.33
01:52:02|29888.33
01:52:03|29888.48
01:52:03|29888.48
01:52:05|29893.45
01:52:06|29900.
01:52:07|29900.
01:52:08|29900.
01:52:09|29900.
01:52:11|29896.25
01:52:13|29896.26
01:52:14|29896.26
01:52:16|29896.26
01:52:16|29896.26
01:52:19|29896.26
01:52:20|29896.25
01:52:21|29896.26
01:52:23|29896.26
01:52:23|29896.26
01:52:25|29898.19
01:52:25|29898.93
01:52:27|29900.
01:52:28|29899.99
01:52:29|29899.99
01:52:30|29899.99
01:52:31|29899.99
01:52:32|29899.99
01:52:33|29899.99
01:52:34|29896.89
01:52:35|29893.26
01:52:36|29893.27
01:52:37|29893.27
01:52:38|29896.11
01:52:39|29900.
01:52:40|29899.99
01:52:41|29905.77
01:52:42|29905.77
01:52:43|29905.77
01:52:44|29905.77
01:52:46|29905.77
01:52:47|29914.28
01:52:48|29914.28
01:52:49|29914.28
01:52:51|29914.28
01:52:52|29914.46
01:52:53|29914.53
01:52:54|29918.47
01:52:55|29918.47
01:52:56|29918.62
01:52:57|29918.62
01:52:59|29917.49
01:53:00|29917.34
01:53:01|29914.27
01:53:03|29914.28
01:53:04|29914.12
01:53:05|29914.12
01:53:07|29913.37
01:53:08|29913.36
01:53:09|29911.98
01:53:11|29911.97
01:53:12|29911.97
01:53:14|29913.36
01:53:15|29913.36
01:53:16|29913.36
01:53:17|29913.36
01:53:19|29913.36
01:53:20|29909.94
01:53:22|29902.98
01:53:23|29899.08
01:53:24|29899.08
01:53:25|29896.33
01:53:26|29896.33
01:53:27|29896.33
01:53:28|29896.33
01:53:29|29896.34
01:53:31|29896.34
01:53:31|29896.34
01:53:32|29896.33
01:53:33|29896.24
01:53:35|29896.25
01:53:36|29896.25
01:53:37|29890.73
01:53:38|29888.93
01:53:39|29888.93
01:53:40|29888.93
01:53:42|29888.93
01:53:42|29888.93
01:53:43|29888.93
01:53:44|29888.93
01:53:45|29888.77
01:53:47|29887.57
01:53:48|29884.44
01:53:49|29884.44
01:53:50|29879.89
01:53:51|29879.39
01:53:52|29879.39
01:53:53|29877.27
01:53:53|29877.27
01:53:55|29877.27
01:53:55|29877.27
01:53:56|29877.27
01:53:58|29878.38
01:53:59|29879.4
01:54:00|29879.4
01:54:01|29879.4
01:54:01|29879.4
01:54:03|29879.4
01:54:04|29879.4
01:54:04|29879.4
01:54:06|29879.4
01:54:07|29879.4
01:54:08|29879.4
01:54:09|29873.39
01:54:11|29873.39
01:54:12|29873.38
01:54:14|29873.39
01:54:15|29873.39
01:54:16|29873.39
01:54:18|29864.53
01:54:20|29864.54
01:54:20|29864.54
01:54:21|29864.54
01:54:24|29864.54
01:54:25|29864.53
01:54:26|29864.53
01:54:27|29864.51
01:54:28|29864.51
01:54:28|29864.51
01:54:29|29864.51
01:54:30|29866.
01:54:32|29868.97
01:54:33|29868.98
01:54:34|29868.98
01:54:44|29873.44
01:54:45|29856.48
01:54:46|29856.48
01:54:47|29856.48
01:54:48|29856.48
01:54:49|29856.48
01:54:51|29858.36
01:54:52|29858.36
01:54:53|29858.36
01:54:54|29858.36
01:54:55|29858.36
01:54:56|29858.36
01:54:57|29858.36
01:54:57|29858.36
01:54:58|29858.36
01:55:00|29858.36
01:55:01|29858.35
01:55:02|29858.35
01:55:02|29858.35
01:55:04|29858.36
01:55:05|29868.99
01:55:06|29870.75
01:55:07|29871.86
01:55:08|29871.87
01:55:10|29871.87
01:55:11|29871.86
01:55:13|29877.87
01:55:14|29875.94
01:55:15|29875.94
01:55:16|29875.94
01:55:19|29875.94
01:55:19|29875.94
01:55:20|29875.94
01:55:21|29874.01
01:55:22|29874.01
01:55:24|29880.87
01:55:25|29880.87
01:55:26|29880.87
01:55:27|29880.87
01:55:28|29880.87
01:55:29|29880.87
01:55:30|29880.87
01:55:31|29880.87
01:55:32|29880.88
01:55:33|29880.88
01:55:35|29880.88
01:55:36|29880.87
01:55:37|29880.87
01:55:38|29880.87
01:55:39|29880.87
01:55:40|29880.87
01:55:41|29880.87
01:55:42|29880.87
01:55:43|29880.87
01:55:44|29880.87
01:55:45|29880.87
01:55:46|29880.87
01:55:47|29880.87
01:55:48|29876.72
01:55:49|29876.72
01:55:50|29876.72
01:55:51|29876.72
01:55:52|29876.72
01:55:53|29880.88
01:55:54|29880.88
01:55:55|29880.88
01:55:56|29880.88
01:55:57|29880.88
01:55:58|29880.88
01:55:59|29880.88
01:56:00|29880.88
01:56:01|29880.88
01:56:02|29887.7
01:56:03|29892.84
01:56:04|29892.84
01:56:05|29892.84
01:56:06|29894.47
01:56:08|29889.54
01:56:09|29889.54
01:56:10|29889.54
01:56:10|29889.55
01:56:12|29889.55
01:56:14|29889.55
01:56:15|29889.54
01:56:16|29889.54
01:56:17|29889.54
01:56:19|29889.54
01:56:21|29889.54
01:56:22|29889.55
01:56:23|29897.95
01:56:25|29897.95
01:56:25|29894.92
01:56:26|29894.91
01:56:28|29894.92
01:56:28|29894.91
01:56:30|29894.92
01:56:31|29894.92
01:56:32|29894.91
01:56:33|29894.91
01:56:34|29899.6
01:56:35|29902.
01:56:36|29904.91
01:56:36|29907.53
01:56:38|29907.53
01:56:39|29907.67
01:56:40|29907.67
01:56:41|29907.67
01:56:42|29907.67
01:56:43|29907.67
01:56:44|29909.94
01:56:45|29910.68
01:56:46|29904.91
01:56:47|29904.91
01:56:48|29907.66
01:56:49|29907.82
01:56:50|29907.82
01:56:51|29907.82
01:56:52|29907.82
01:56:54|29910.18
01:56:54|29910.18
01:56:55|29907.82
01:56:56|29907.81
01:56:57|29907.81
01:56:58|29921.35
01:56:59|29921.49
01:57:00|29918.74
01:57:01|29915.39
01:57:02|29915.39
01:57:03|29915.39
01:57:04|29915.39
01:57:05|29914.3
01:57:07|29914.29
01:57:08|29914.29
01:57:09|29914.29
01:57:10|29914.29
01:57:11|29914.29
01:57:12|29914.3
01:57:13|29914.3
01:57:15|29907.82
01:57:16|29905.14
01:57:17|29905.14
01:57:19|29894.47
01:57:19|29899.6
01:57:21|29900.01
01:57:22|29905.61
01:57:23|29905.61
01:57:24|29905.61
01:57:25|29905.61
01:57:26|29909.53
01:57:27|29913.14
01:57:28|29913.14
01:57:30|29913.14
01:57:31|29912.05
01:57:32|29912.05
01:57:32|29903.75
01:57:34|29903.75
01:57:35|29903.75
01:57:36|29903.75
01:57:37|29903.75
01:57:38|29907.58
01:57:39|29908.98
01:57:40|29908.98
01:57:41|29908.98
01:57:43|29905.1
01:57:44|29905.1
01:57:44|29905.11
01:57:45|29905.11
01:57:46|29905.11
01:57:48|29900.
01:57:49|29900.01
01:57:49|29900.01
01:57:50|29900.
01:57:52|29899.99
01:57:53|29899.99
01:57:54|29902.6
01:57:55|29902.6
01:57:56|29905.78
01:57:57|29905.78
01:57:58|29905.78
01:57:59|29905.78
01:57:59|29905.78
01:58:01|29905.78
01:58:02|29905.78
01:58:03|29905.78
01:58:04|29905.78
01:58:05|29905.78
01:58:06|29905.78
01:58:08|29905.78
01:58:08|29909.96
01:58:09|29908.97
01:58:10|29910.88
01:58:12|29910.88
01:58:12|29910.9
01:58:14|29910.9
01:58:16|29906.79
01:58:17|29906.79
01:58:19|29906.79
01:58:20|29906.79
01:58:21|29906.79
01:58:22|29908.42
01:58:22|29910.1
01:58:24|29910.1
01:58:26|29910.1
01:58:26|29910.1
01:58:27|29906.79
01:58:28|29906.79
01:58:29|29906.79
01:58:30|29906.79
01:58:31|29906.79
01:58:33|29906.79
01:58:33|29906.79
01:58:34|29906.79
01:58:35|29906.79
01:58:36|29906.8
01:58:37|29906.8
01:58:38|29906.8
01:58:40|29906.8
01:58:40|29910.03
01:58:41|29906.83
01:58:42|29903.75
01:58:43|29903.75
01:58:44|29903.75
01:58:45|29903.75
01:58:46|29903.75
01:58:47|29903.75
01:58:48|29903.75
01:58:49|29903.75
01:58:51|29903.75
01:58:51|29903.76
01:58:52|29903.75
01:58:53|29903.75
01:58:54|29903.75
01:58:55|29901.83
01:58:56|29901.83
01:58:58|29901.83
01:58:59|29901.83
01:58:59|29901.83
01:59:00|29901.83
01:59:01|29901.82
01:59:03|29901.82
01:59:04|29901.82
01:59:05|29897.94
01:59:07|29897.95
01:59:08|29897.95
01:59:08|29897.95
01:59:09|29897.95
01:59:10|29897.79
01:59:12|29893.41
01:59:13|29889.85
01:59:13|29886.82
01:59:15|29886.81
01:59:17|29886.82
01:59:17|29886.82
01:59:20|29886.82
01:59:21|29886.82
01:59:21|29886.82
01:59:23|29886.81
01:59:24|29886.81
01:59:25|29886.81
01:59:26|29886.82
01:59:28|29886.82
01:59:30|29886.82
01:59:31|29886.82
01:59:33|29886.82
01:59:34|29886.82
01:59:36|29886.82
01:59:36|29886.82
01:59:37|29886.82
01:59:39|29886.82
01:59:40|29886.81
01:59:40|29886.82
01:59:41|29875.37
01:59:43|29856.01
01:59:44|29839.89
01:59:45|29850.07
01:59:46|29850.08
01:59:47|29850.07
01:59:48|29853.74
01:59:49|29861.67
01:59:50|29857.15
01:59:51|29861.66
01:59:52|29861.67
01:59:53|29861.67
01:59:54|29861.67
01:59:55|29861.66
01:59:56|29861.66
01:59:57|29861.67
01:59:58|29861.67
01:59:59|29861.67
02:00:00|29861.67
02:00:01|29853.29
02:00:02|29853.3
02:00:03|29853.3
02:00:05|29853.3
02:00:05|29850.01
02:00:07|29848.86
02:00:08|29847.96
02:00:09|29847.67
02:00:10|29847.67
02:00:11|29847.67
02:00:12|29847.67
02:00:13|29847.77
02:00:14|29848.32
02:00:15|29848.32
02:00:17|29848.32
02:00:18|29848.31
02:00:20|29848.32
02:00:20|29848.32
02:00:22|29849.67
02:00:23|29849.67
02:00:24|29851.33
02:00:25|29851.33
02:00:26|29860.15
02:00:27|29860.15
02:00:29|29862.46
02:00:30|29852.88
02:00:31|29852.72
02:00:32|29848.88
02:00:33|29848.88
02:00:34|29848.88
02:00:35|29848.88
02:00:36|29848.88
02:00:38|29848.88
02:00:39|29848.88
02:00:40|29848.88
02:00:41|29848.88
02:00:42|29848.88
02:00:43|29848.88
02:00:44|29848.89
02:00:44|29848.91
02:00:46|29856.28
02:00:47|29859.5
02:00:48|29859.54
02:00:49|29859.54
02:00:50|29859.54
02:00:51|29859.53
02:00:52|29859.54
02:00:53|29859.54
02:00:54|29859.54
02:00:54|29859.54
02:00:57|29859.54
02:00:57|29859.54
02:00:58|29859.54
02:00:59|29859.49
02:01:00|29859.49
02:01:01|29859.49
02:01:02|29872.2
02:01:03|29872.21
02:01:04|29872.21
02:01:05|29872.21
02:01:06|29872.21
02:01:07|29872.2
02:01:09|29868.11
02:01:09|29868.11
02:01:10|29868.11
02:01:11|29868.11
02:01:12|29864.73
02:01:14|29864.73
02:01:14|29864.73
02:01:15|29864.88
02:01:17|29872.2
02:01:18|29872.36
02:01:20|29869.08
02:01:21|29869.08
02:01:22|29869.08
02:01:24|29869.08
02:01:26|29878.74
02:01:27|29882.34
02:01:28|29878.75
02:01:29|29878.75
02:01:30|29878.75
02:01:31|29881.53
02:01:32|29879.57
02:01:33|29879.58
02:01:34|29879.58
02:01:36|29879.57
02:01:37|29879.58
02:01:38|29879.57
02:01:39|29877.84
02:01:40|29877.84
02:01:41|29875.97
02:01:42|29875.96
02:01:44|29875.72
02:01:45|29875.72
02:01:46|29875.72
02:01:47|29875.72
02:01:48|29875.72
02:01:49|29875.73
02:01:50|29875.73
02:01:50|29875.73
02:01:51|29875.73
02:01:53|29883.25
02:01:54|29883.25
02:01:55|29883.25
02:01:56|29877.99
02:01:57|29877.99
02:01:59|29877.99
02:02:00|29877.99
02:02:00|29877.99
02:02:02|29877.99
02:02:03|29877.99
02:02:04|29877.98
02:02:05|29877.98
02:02:06|29881.
02:02:07|29883.25
02:02:08|29883.25
02:02:09|29882.87
02:02:10|29882.87
02:02:11|29882.87
02:02:12|29881.71
02:02:13|29881.71
02:02:14|29881.71
02:02:15|29881.71
02:02:16|29881.71
02:02:17|29881.91
02:02:19|29883.24
02:02:20|29883.24
02:02:21|29883.24
02:02:23|29883.24
02:02:25|29883.24
02:02:26|29883.24
02:02:27|29883.24
02:02:28|29883.24
02:02:29|29883.24
02:02:31|29883.24
02:02:32|29883.24
02:02:33|29883.24
02:02:35|29883.24
02:02:36|29883.24
02:02:36|29883.25
02:02:38|29883.25
02:02:39|29883.25
02:02:40|29883.24
02:02:41|29883.24
02:02:42|29883.24
02:02:43|29883.24
02:02:44|29883.24
02:02:45|29883.25
02:02:46|29890.62
02:02:47|29890.62
02:02:48|29890.62
02:02:49|29890.62
02:02:50|29890.62
02:02:51|29890.62
02:02:52|29890.62
02:02:53|29894.07
02:02:54|29894.07
02:02:55|29894.06
02:02:56|29894.06
02:02:57|29894.06
02:02:59|29894.06
02:03:00|29894.06
02:03:01|29894.06
02:03:02|29894.06
02:03:02|29894.06
02:03:04|29894.06
02:03:04|29894.06
02:03:06|29894.06
02:03:07|29894.06
02:03:08|29894.07
02:03:09|29894.07
02:03:10|29894.07
02:03:11|29894.07
02:03:12|29894.07
02:03:12|29894.07
02:03:14|29894.07
02:03:14|29894.07
02:03:16|29894.07
02:03:17|29894.07
02:03:18|29894.07
02:03:19|29894.47
02:03:21|29894.47
02:03:23|29901.89
02:03:24|29901.88
02:03:25|29901.88
02:03:26|29904.76
02:03:28|29908.14
02:03:28|29908.14
02:03:30|29908.14
02:03:31|29908.15
02:03:32|29908.16
02:03:33|29908.16
02:03:33|29912.94
02:03:34|29919.54
02:03:36|29919.98
02:03:37|29919.98
02:03:38|29919.98
02:03:39|29919.99
02:03:40|29919.11
02:03:41|29911.35
02:03:42|29911.35
02:03:43|29911.35
02:03:44|29915.18
02:03:45|29915.18
02:03:46|29915.18
02:03:47|29915.18
02:03:49|29915.51
02:03:49|29919.1
02:03:50|29919.1
02:03:52|29919.99
02:03:53|29919.99
02:03:54|29921.72
02:03:55|29921.72
02:03:56|29923.91
02:03:57|29927.08
02:03:57|29929.61
02:03:58|29929.61
02:04:00|29932.58
02:04:00|29926.28
02:04:01|29924.13
02:04:02|29924.13
02:04:05|29915.3
02:04:06|29931.34
02:04:06|29932.4
02:04:08|29932.56
02:04:08|29932.58
02:04:10|29935.57
02:04:10|29935.58
02:04:11|29935.58
02:04:13|29935.58
02:04:14|29932.91
02:04:15|29932.76
02:04:16|29925.71
02:04:16|29928.16
02:04:17|29928.16
02:04:19|29928.01
02:04:20|29932.93
02:04:22|29932.93
02:04:24|29932.93
02:04:25|29935.66
02:04:26|29935.66
02:04:28|29935.58
02:04:29|29935.58
02:04:31|29935.58
02:04:32|29935.58
02:04:32|29935.58
02:04:34|29935.58
02:04:34|29935.74
02:04:35|29936.91
02:04:37|29936.91
02:04:38|29936.91
02:04:39|29936.9
02:04:40|29936.9
02:04:41|29939.99
02:04:42|29939.99
02:04:43|29946.57
02:04:44|29946.57
02:04:45|29946.57
02:04:46|29946.57
02:04:47|29941.31
02:04:48|29941.31
02:04:49|29937.09
02:04:51|29937.07
02:04:52|29937.07
02:04:53|29937.07
02:04:54|29937.06
02:04:55|29935.77
02:04:56|29935.
02:04:57|29935.
02:04:58|29935.01
02:05:00|29935.01
02:05:01|29935.21
02:05:02|29944.59
02:05:02|29946.58
02:05:04|29946.58
02:05:05|29946.57
02:05:06|29946.58
02:05:06|29946.58
02:05:08|29946.58
02:05:08|29946.78
02:05:10|29946.78
02:05:11|29946.8
02:05:12|29946.8
02:05:13|29946.8
02:05:14|29946.8
02:05:15|29948.27
02:05:16|29949.98
02:05:17|29963.13
02:05:18|29973.46
02:05:19|29971.59
02:05:20|29969.61
02:05:22|29962.38
02:05:23|29962.36
02:05:25|29971.35
02:05:26|29971.35
02:05:28|29971.34
02:05:29|29971.35
02:05:30|29971.35
02:05:31|29971.35
02:05:32|29971.35
02:05:34|29971.34
02:05:35|29971.35
02:05:36|29973.3
02:05:37|29977.68
02:05:39|29979.09
02:05:39|29981.19
02:05:41|29981.19
02:05:42|29981.19
02:05:42|29978.94
02:05:44|29978.94
02:05:45|29978.94
02:05:46|29978.94
02:05:47|29978.94
02:05:48|29971.29
02:05:49|29971.3
02:05:50|29971.3
02:05:51|29971.3
02:05:52|29971.3
02:05:54|29972.09
02:05:55|29972.18
02:05:56|29970.02
02:05:57|29972.08
02:05:58|29972.09
02:05:59|29972.09
02:06:00|29972.09
02:06:01|29972.09
02:06:02|29972.1
02:06:03|29972.1
02:06:04|29972.1
02:06:05|29972.1
02:06:06|29972.1
02:06:07|29972.1
02:06:08|29972.1
02:06:09|29972.1
02:06:10|29972.1
02:06:11|29972.09
02:06:12|29981.33
02:06:13|29986.13
02:06:14|29988.88
02:06:15|29988.88
02:06:16|29988.87
02:06:17|29988.88
02:06:18|29988.87
02:06:19|29989.36
02:06:21|29987.71
02:06:22|29987.71
02:06:24|29989.19
02:06:26|29989.49
02:06:28|29989.63
02:06:28|29989.63
02:06:30|29989.63
02:06:32|29989.63
02:06:33|29989.63
02:06:34|29989.79
02:06:35|29993.22
02:06:36|29991.78
02:06:37|29991.78
02:06:38|29990.85
02:06:39|29990.86
02:06:40|29990.85
02:06:41|29990.85
02:06:42|29990.85
02:06:43|29990.19
02:06:44|29990.19
02:06:45|29990.19
02:06:46|29990.19
02:06:47|29990.19
02:06:48|29990.86
02:06:50|29992.21
02:06:51|29992.21
02:06:51|29992.21
02:06:53|29981.65
02:06:55|29981.49
02:06:55|29977.19
02:06:56|29969.69
02:06:57|29959.81
02:06:58|29957.99
02:06:59|29957.5
02:07:00|29955.61
02:07:01|29957.48
02:07:03|29957.49
02:07:04|29959.84
02:07:04|29962.84
02:07:06|29966.94
02:07:08|29966.95
02:07:08|29962.98
02:07:09|29962.98
02:07:10|29962.98
02:07:11|29961.03
02:07:13|29952.7
02:07:14|29953.29
02:07:15|29955.31
02:07:16|29958.73
02:07:17|29955.44
02:07:18|29950.01
02:07:19|29946.81
02:07:20|29947.15
02:07:21|29949.15
02:07:23|29949.14
02:07:24|29949.15
02:07:26|29949.15
02:07:27|29949.15
02:07:29|29949.15
02:07:30|29948.99
02:07:32|29948.99
02:07:32|29948.99
02:07:33|29944.4
02:07:35|29942.2
02:07:36|29942.2
02:07:37|29942.2
02:07:38|29939.19
02:07:39|29939.2
02:07:40|29939.2
02:07:41|29939.19
02:07:42|29938.14
02:07:43|29938.14
02:07:45|29938.51
02:07:46|29938.51
02:07:47|29938.51
02:07:47|29938.51
02:07:49|29938.51
02:07:50|29938.52
02:07:50|29938.52
02:07:52|29938.52
02:07:53|29938.52
02:07:55|29938.52
02:07:56|29938.51
02:07:57|29938.51
02:07:58|29935.12
02:07:58|29933.34
02:08:00|29933.34
02:08:01|29933.34
02:08:01|29936.41
02:08:03|29938.52
02:08:04|29938.52
02:08:05|29938.52
02:08:06|29938.52
02:08:07|29943.66
02:08:08|29943.66
02:08:09|29943.66
02:08:10|29943.66
02:08:11|29939.27
02:08:12|29938.36
02:08:13|29936.86
02:08:15|29933.34
02:08:15|29933.34
02:08:16|29933.34
02:08:17|29933.34
02:08:18|29933.33
02:08:20|29931.25
02:08:21|29933.15
02:08:22|29933.15
02:08:22|29933.15
02:08:23|29933.15
02:08:25|29933.15
02:08:26|29936.37
02:08:27|29935.6
02:08:29|29935.59
02:08:31|29935.59
02:08:32|29935.59
02:08:33|29935.59
02:08:35|29940.76
02:08:36|29940.76
02:08:37|29940.76
02:08:38|29940.75
02:08:39|29940.75
02:08:40|29940.76
02:08:42|29934.4
02:08:43|29934.4
02:08:44|29934.4
02:08:46|29934.1
02:08:47|29934.1
02:08:48|29934.1
02:08:49|29934.11
02:08:50|29937.11
02:08:51|29941.89
02:08:52|29941.89
02:08:53|29939.66
02:08:54|29939.65
02:08:55|29935.77
02:08:56|29935.77
02:08:57|29935.77
02:08:59|29934.12
02:08:59|29934.11
02:09:01|29934.12
02:09:01|29934.12
02:09:02|29934.11
02:09:04|29934.11
02:09:05|29934.11
02:09:06|29934.11
02:09:06|29939.06
02:09:08|29939.64
02:09:09|29939.63
02:09:10|29939.63
02:09:11|29939.63
02:09:13|29939.64
02:09:14|29938.38
02:09:15|29938.38
02:09:16|29938.38
02:09:17|29936.89
02:09:18|29936.89
02:09:19|29936.88
02:09:21|29937.04
02:09:21|29938.91
02:09:22|29939.66
02:09:23|29939.66
02:09:25|29939.66
02:09:27|29939.66
02:09:28|29939.65
02:09:29|29939.65
02:09:30|29939.66
02:09:32|29938.36
02:09:33|29938.36
02:09:34|29936.88
02:09:35|29936.88
02:09:36|29936.88
02:09:37|29936.88
02:09:38|29936.88
02:09:40|29936.89
02:09:41|29936.89
02:09:42|29936.89
02:09:43|29928.71
02:09:44|29928.71
02:09:45|29928.71
02:09:46|29928.56
02:09:47|29928.56
02:09:48|29928.56
02:09:49|29933.06
02:09:50|29932.72
02:09:51|29932.72
02:09:52|29932.72
02:09:53|29932.72
02:09:54|29932.72
02:09:55|29932.71
02:09:56|29932.71
02:09:57|29928.76
02:09:58|29928.76
02:09:59|29928.76
02:10:00|29928.77
02:10:01|29928.77
02:10:02|29928.77
02:10:03|29928.77
02:10:04|29929.59
02:10:05|29929.58
02:10:06|29929.58
02:10:07|29929.58
02:10:09|29929.59
02:10:10|29929.59
02:10:11|29929.59
02:10:12|29929.59
02:10:13|29929.59
02:10:14|29929.59
02:10:15|29933.72
02:10:16|29933.72
02:10:17|29933.72
02:10:18|29935.22
02:10:19|29935.22
02:10:20|29935.22
02:10:21|29935.22
02:10:22|29935.22
02:10:23|29935.22
02:10:24|29935.22
02:10:25|29935.23
02:10:27|29935.22
02:10:29|29946.5
02:10:29|29946.51
02:10:30|29948.62
02:10:31|29948.63
02:10:32|29948.62
02:10:33|29946.69
02:10:34|29946.68
02:10:36|29944.94
02:10:37|29944.93
02:10:38|29944.93
02:10:39|29944.93
02:10:40|29944.93
02:10:42|29937.77
02:10:43|29937.77
02:10:43|29937.77
02:10:44|29937.77
02:10:46|29937.77
02:10:47|29935.46
02:10:47|29935.46
02:10:49|29935.46
02:10:49|29935.46
02:10:51|29935.46
02:10:51|29935.46
02:10:53|29935.46
02:10:55|29935.46
02:10:56|29940.92
02:10:57|29942.05
02:10:58|29942.63
02:10:59|29942.62
02:11:00|29942.06
02:11:01|29942.06
02:11:02|29942.06
02:11:03|29942.06
02:11:04|29940.18
02:11:05|29940.19
02:11:06|29940.19
02:11:07|29946.37
02:11:09|29946.37
02:11:10|29946.37
02:11:12|29946.36
02:11:13|29946.37
02:11:14|29969.22
02:11:16|29986.25
02:11:17|29999.69
02:11:18|30007.19
02:11:19|30002.01
02:11:20|29998.24
02:11:21|29986.87
02:11:22|29990.58
02:11:23|29990.57
02:11:24|29985.28
02:11:25|29986.34
02:11:26|29986.33
02:11:28|29986.32
02:11:28|29989.83
02:11:30|29988.51
02:11:31|29986.8
02:11:33|29986.24
02:11:34|29983.87
02:11:35|29990.49
02:11:36|29987.94
02:11:37|29987.95
02:11:38|29990.48
02:11:40|29990.48
02:11:41|29989.8
02:11:42|29989.8
02:11:43|29989.79
02:11:44|29989.8
02:11:45|29986.8
02:11:46|29989.57
02:11:47|29986.73
02:11:48|29986.73
02:11:49|29986.73
02:11:50|29986.45
02:11:51|29986.45
02:11:52|29986.46
02:11:53|29986.46
02:11:54|29986.46
02:11:55|29986.46
02:11:56|29986.47
02:11:57|29976.86
02:11:58|29971.86
02:11:59|29969.86
02:12:00|29969.86
02:12:01|29969.86
02:12:02|29969.88
02:12:03|29969.88
02:12:04|29970.71
02:12:05|29971.11
02:12:06|29973.92
02:12:07|29973.92
02:12:08|29973.92
02:12:09|29970.12
02:12:10|29970.12
02:12:11|29961.57
02:12:12|29961.57
02:12:13|29961.57
02:12:14|29961.57
02:12:16|29961.57
02:12:16|29961.57
02:12:17|29961.57
02:12:18|29961.57
02:12:19|29961.57
02:12:20|29961.57
02:12:21|29961.57
02:12:22|29961.56
02:12:23|29961.56
02:12:24|29961.56
02:12:25|29950.
02:12:27|29950.
02:12:28|29950.
02:12:30|29949.45
02:12:32|29950.01
02:12:33|29950.01
02:12:34|29953.7
02:12:35|29953.96
02:12:37|29953.96
02:12:38|29952.62
02:12:39|29952.62
02:12:40|29952.47
02:12:41|29952.47
02:12:42|29952.47
02:12:44|29952.48
02:12:44|29952.48
02:12:46|29952.48
02:12:48|29948.87
02:12:48|29945.67
02:12:50|29945.67
02:12:51|29945.67
02:12:52|29945.67
02:12:52|29945.67
02:12:54|29949.33
02:12:55|29949.32
02:12:56|29949.32
02:12:57|29949.32
02:12:58|29949.32
02:13:00|29949.32
02:13:01|29949.32
02:13:02|29949.32
02:13:03|29949.32
02:13:05|29949.33
02:13:06|29949.33
02:13:07|29949.33
02:13:08|29949.32
02:13:09|29949.32
02:13:10|29949.32
02:13:11|29949.32
02:13:12|29948.4
02:13:13|29948.4
02:13:13|29948.4
02:13:15|29947.83
02:13:16|29940.64
02:13:16|29940.64
02:13:19|29940.63
02:13:19|29940.63
02:13:21|29940.63
02:13:21|29940.63
02:13:22|29940.63
02:13:24|29940.64
02:13:25|29942.12
02:13:25|29942.12
02:13:26|29942.11
02:13:28|29942.12
02:13:29|29942.12
02:13:30|29942.12
02:13:32|29942.11
02:13:34|29942.11
02:13:35|29942.11
02:13:36|29947.08
02:13:37|29947.99
02:13:38|29949.33
02:13:39|29949.5
02:13:41|29949.5
02:13:42|29949.5
02:13:43|29948.6
02:13:44|29944.57
02:13:45|29944.57
02:13:47|29944.56
02:13:47|29943.07
02:13:49|29936.53
02:13:49|29936.53
02:13:51|29936.53
02:13:52|29939.75
02:13:53|29939.75
02:13:54|29939.75
02:13:55|29939.75
02:13:56|29939.74
02:13:57|29939.74
02:13:58|29939.74
02:13:59|29940.15
02:14:00|29940.15
02:14:01|29940.15
02:14:02|29944.43
02:14:03|29944.57
02:14:04|29944.73
02:14:05|29949.5
02:14:06|29949.5
02:14:07|29949.5
02:14:08|29949.5
02:14:09|29949.5
02:14:10|29949.5
02:14:11|29949.5
02:14:12|29949.5
02:14:14|29949.5
02:14:14|29949.5
02:14:15|29949.5
02:14:16|29949.5
02:14:18|29949.5
02:14:22|29949.5
02:14:23|29949.5
02:14:24|29950.81
02:14:25|29949.28
02:14:26|29949.28
02:14:27|29949.28
02:14:28|29949.28
02:14:29|29949.28
02:14:31|29949.28
02:14:33|29949.28
02:14:34|29949.28
02:14:35|29953.56
02:14:36|29955.18
02:14:37|29959.59
02:14:38|29959.59
02:14:39|29959.41
02:14:40|29954.06
02:14:41|29954.06
02:14:43|29954.06
02:14:44|29954.06
02:14:45|29952.16
02:14:46|29952.16
02:14:47|29952.16
02:14:48|29952.16
02:14:48|29952.16
02:14:50|29952.17
02:14:51|29952.17
02:14:52|29952.17
02:14:53|29952.17
02:14:55|29952.17
02:14:55|29952.17
02:14:56|29952.17
02:14:58|29952.16
02:14:58|29950.65
02:14:59|29950.66
02:15:00|29949.28
02:15:01|29949.29
02:15:02|29952.17
02:15:03|29959.23
02:15:04|29959.23
02:15:05|29959.23
02:15:07|29959.23
02:15:08|29959.23
02:15:09|29959.23
02:15:10|29956.19
02:15:11|29956.19
02:15:12|29956.19
02:15:13|29956.64
02:15:14|29956.64
02:15:14|29957.09
02:15:15|29957.09
02:15:17|29957.09
02:15:17|29957.09
02:15:18|29958.92
02:15:19|29960.01
02:15:21|29960.48
02:15:22|29960.48
02:15:23|29960.47
02:15:24|29960.47
02:15:25|29960.48
02:15:26|29960.48
02:15:26|29960.48
02:15:28|29960.48
02:15:29|29960.48
02:15:30|29960.48
02:15:31|29960.48
02:15:33|29960.47
02:15:34|29960.48
02:15:35|29960.48
02:15:37|29960.48
02:15:38|29960.48
02:15:39|29960.48
02:15:40|29960.48
02:15:41|29960.48
02:15:42|29956.66
02:15:43|29956.65
02:15:44|29956.65
02:15:44|29956.65
02:15:46|29956.65
02:15:47|29956.66
02:15:48|29956.66
02:15:49|29956.65
02:15:50|29956.65
02:15:51|29956.66
02:15:52|29956.66
02:15:53|29956.66
02:15:54|29956.66
02:15:55|29956.66
02:15:56|29956.66
02:15:57|29956.66
02:15:58|29956.66
02:15:59|29956.66
02:16:00|29957.68
02:16:01|29970.
02:16:02|29972.64
02:16:03|29972.65
02:16:04|29974.42
02:16:05|29978.89
02:16:06|29974.53
02:16:08|29975.37
02:16:09|29972.65
02:16:10|29975.37
02:16:11|29975.37
02:16:12|29975.37
02:16:14|29975.37
02:16:15|29975.51
02:16:16|29975.51
02:16:17|29975.51
02:16:17|29975.51
02:16:19|29975.51
02:16:20|29975.52
02:16:21|29975.52
02:16:21|29975.52
02:16:23|29975.52
02:16:24|29971.19
02:16:24|29971.18
02:16:25|29971.18
02:16:27|29969.63
02:16:28|29969.63
02:16:29|29969.63
02:16:30|29969.64
02:16:31|29969.64
02:16:32|29969.64
02:16:34|29969.64
02:16:35|29969.64
02:16:37|29969.64
02:16:37|29969.64
02:16:39|29969.64
02:16:40|29969.64
02:16:41|29969.64
02:16:42|29969.64
02:16:43|29969.64
02:16:44|29969.64
02:16:45|29969.64
02:16:46|29969.64
02:16:47|29969.64
02:16:48|29969.64
02:16:50|29969.64
02:16:51|29969.64
02:16:51|29969.64
02:16:53|29969.64
02:16:53|29969.64
02:16:55|29969.64
02:16:56|29969.64
02:16:57|29969.64
02:16:57|29969.64
02:16:59|29969.64
02:17:00|29969.64
02:17:02|29969.64
02:17:03|29969.64
02:17:04|29969.64
02:17:05|29969.64
02:17:06|29969.64
02:17:07|29969.65
02:17:08|29969.64
02:17:09|29969.64
02:17:10|29969.65
02:17:11|29969.64
02:17:13|29969.65
02:17:14|29969.65
02:17:14|29969.65
02:17:16|29969.65
02:17:17|29969.65
02:17:18|29969.65
02:17:19|29969.64
02:17:20|29969.64
02:17:21|29969.64
02:17:22|29969.64
02:17:23|29969.65
02:17:24|29969.65
02:17:25|29969.65
02:17:26|29969.65
02:17:27|29969.65
02:17:28|29969.65
02:17:28|29969.65
02:17:29|29969.65
02:17:31|29969.65
02:17:32|29969.65
02:17:34|29969.65
02:17:35|29969.65
02:17:37|29969.65
02:17:39|29969.65
02:17:40|29969.65
02:17:41|29969.65
02:17:42|29969.65
02:17:44|29969.65
02:17:45|29969.64
02:17:46|29969.64
02:17:48|29969.65
02:17:49|29969.65
02:17:49|29969.64
02:17:52|29969.64
02:17:52|29969.64
02:17:53|29969.64
02:17:55|29969.64
02:17:56|29969.65
02:17:57|29969.65
02:17:58|29969.65
02:17:59|29964.96
02:18:00|29964.95
02:18:00|29962.05
02:18:03|29961.26
02:18:03|29961.26
02:18:04|29964.63
02:18:06|29964.63
02:18:07|29964.63
02:18:08|29964.63
02:18:09|29964.63
02:18:10|29964.63
02:18:11|29964.63
02:18:12|29964.63
02:18:13|29964.63
02:18:14|29964.63
02:18:15|29964.62
02:18:16|29964.62
02:18:17|29964.62
02:18:18|29964.62
02:18:19|29969.15
02:18:20|29969.65
02:18:21|29970.64
02:18:22|29977.25
02:18:23|29977.25
02:18:24|29977.25
02:18:25|29977.25
02:18:26|29977.25
02:18:27|29977.25
02:18:28|29977.25
02:18:29|29977.25
02:18:30|29977.25
02:18:31|29976.06
02:18:32|29976.06
02:18:33|29982.27
02:18:35|29984.63
02:18:37|29984.63
02:18:37|29984.63
02:18:39|29984.63
02:18:41|29984.63
02:18:42|29984.63
02:18:43|29984.63
02:18:44|29984.63
02:18:45|29984.63
02:18:46|29984.63
02:18:47|29984.63
02:18:48|29984.63
02:18:49|29984.63
02:18:50|29984.63
02:18:51|29984.64
02:18:52|29984.63
02:18:53|29984.63
02:18:55|29982.83
02:18:57|29982.83
02:18:58|29982.82
02:18:59|29982.82
02:19:00|29982.82
02:19:01|29982.82
02:19:03|29982.83
02:19:03|29982.83
02:19:04|29982.83
02:19:05|29982.82
02:19:06|29982.82
02:19:07|29982.82
02:19:09|29982.82
02:19:10|29982.82
02:19:10|29982.83
02:19:11|29982.83
02:19:13|29982.83
02:19:14|29982.83
02:19:15|29982.83
02:19:16|29982.83
02:19:17|29984.3
02:19:17|29982.83
02:19:19|29982.83
02:19:20|29982.83
02:19:21|29982.82
02:19:22|29982.82
02:19:23|29982.82
02:19:23|29982.82
02:19:25|29982.82
02:19:26|29982.82
02:19:26|29982.82
02:19:28|29982.82
02:19:30|29980.
02:19:30|29979.86
02:19:31|29976.99
02:19:32|29977.
02:19:33|29977.
02:19:35|29976.99
02:19:37|29976.99
02:19:39|29975.35
02:19:39|29975.35
02:19:40|29975.36
02:19:42|29979.75
02:19:44|29983.3
02:19:46|29986.74
02:19:47|29986.74
02:19:48|29986.74
02:19:50|29986.74
02:19:51|29986.74
02:19:51|29986.75
02:19:53|29987.36
02:19:54|29987.65
02:19:55|29987.65
02:19:55|29987.65
02:19:57|29988.74
02:19:58|29988.74
02:19:59|29989.79
02:20:00|29990.
02:20:01|29990.
02:20:02|29990.
02:20:03|29993.12
02:20:04|29993.13
02:20:05|30000.
02:20:06|30000.
02:20:07|30000.49
02:20:08|29997.83
02:20:09|29997.83
02:20:10|29994.68
02:20:11|29987.69
02:20:12|29986.75
02:20:13|29986.75
02:20:14|29986.75
02:20:15|29990.54
02:20:16|29990.55
02:20:17|29990.54
02:20:18|29987.99
02:20:19|29987.99
02:20:20|29987.99
02:20:21|29987.99
02:20:22|29987.99
02:20:23|29988.
02:20:24|29987.99
02:20:25|29987.99
02:20:26|29987.99
02:20:27|29987.99
02:20:28|29987.99
02:20:29|29987.99
02:20:30|29987.99
02:20:31|29988.
02:20:32|29988.
02:20:33|29988.
02:20:34|29988.59
02:20:35|29988.6
02:20:36|29988.6
02:20:38|29987.81
02:20:39|29987.64
02:20:41|29987.37
02:20:42|29985.23
02:20:43|29981.51
02:20:45|29979.32
02:20:47|29979.32
02:20:47|29979.32
02:20:48|29979.32
02:20:49|29979.31
02:20:51|29979.31
02:20:52|29979.31
02:20:52|29979.31
02:20:53|29975.41
02:20:55|29975.41
02:20:55|29975.41
02:20:57|29975.41
02:20:58|29975.4
02:20:59|29975.41
02:21:01|29978.33
02:21:02|29978.33
02:21:03|29978.33
02:21:04|29978.33
02:21:05|29978.33
02:21:06|29978.33
02:21:07|29978.33
02:21:08|29978.33
02:21:10|29978.3
02:21:11|29977.82
02:21:12|29977.82
02:21:13|29977.82
02:21:14|29977.82
02:21:15|29977.82
02:21:16|29977.82
02:21:17|29976.5
02:21:18|29975.89
02:21:19|29975.89
02:21:20|29975.89
02:21:21|29975.9
02:21:22|29975.9
02:21:24|29975.9
02:21:24|29975.9
02:21:25|29975.9
02:21:26|29975.9
02:21:27|29975.9
02:21:29|29976.51
02:21:29|29976.51
02:21:30|29976.5
02:21:31|29976.51
02:21:32|29976.99
02:21:34|29976.99
02:21:35|29977.38
02:21:36|29977.52
02:21:38|29979.03
02:21:38|29979.03
02:21:40|29979.03
02:21:41|29979.03
02:21:43|29979.03
02:21:44|29970.79
02:21:45|29970.8
02:21:46|29970.8
02:21:47|29970.8
02:21:48|29970.8
02:21:50|29970.8
02:21:51|29969.86
02:21:51|29969.85
02:21:52|29969.85
02:21:54|29969.84
02:21:55|29969.06
02:21:56|29969.06
02:21:57|29969.06
02:21:57|29969.06
02:21:59|29969.06
02:22:00|29969.06
02:22:01|29969.06
02:22:03|29969.06
02:22:04|29969.06
02:22:06|29969.07
02:22:07|29969.07
02:22:08|29969.06
02:22:09|29969.07
02:22:10|29969.07
02:22:12|29969.07
02:22:12|29969.07
02:22:13|29969.06
02:22:14|29969.06
02:22:15|29969.06
02:22:16|29969.07
02:22:17|29969.06
02:22:18|29969.06
02:22:20|29969.06
02:22:21|29969.06
02:22:21|29969.06
02:22:22|29969.06
02:22:23|29969.07
02:22:24|29969.07
02:22:26|29969.07
02:22:26|29969.06
02:22:27|29969.06
02:22:28|29969.07
02:22:30|29969.07
02:22:31|29969.06
02:22:31|29974.54
02:22:33|29976.15
02:22:33|29976.15
02:22:35|29979.56
02:22:35|29979.78
02:22:36|29979.79
02:22:38|29979.79
02:22:40|29979.78
02:22:42|29979.71
02:22:44|29979.71
02:22:46|29979.71
02:22:46|29979.7
02:22:48|29979.71
02:22:48|29984.06
02:22:49|29989.4
02:22:51|29989.41
02:22:52|29989.41
02:22:53|29989.41
02:22:54|29989.41
02:22:55|29985.35
02:22:56|29985.35
02:22:58|29985.35
02:22:59|29985.35
02:22:59|29985.35
02:23:01|29985.35
02:23:02|29985.35
02:23:03|29985.35
02:23:04|29985.35
02:23:06|29985.35
02:23:07|29985.34
02:23:08|29982.21
02:23:08|29982.21
02:23:10|29982.21
02:23:11|29984.2
02:23:12|29987.81
02:23:13|29987.81
02:23:14|29987.81
02:23:15|29987.81
02:23:16|29987.82
02:23:17|29987.81
02:23:18|29986.61
02:23:19|29986.61
02:23:20|29986.61
02:23:21|29986.61
02:23:22|29977.15
02:23:23|29975.03
02:23:24|29970.37
02:23:25|29970.38
02:23:26|29973.1
02:23:27|29973.1
02:23:28|29973.1
02:23:29|29973.1
02:23:30|29973.25
02:23:31|29979.26
02:23:32|29976.7
02:23:33|29976.7
02:23:34|29976.7
02:23:35|29976.71
02:23:36|29976.7
02:23:37|29976.7
02:23:39|29976.71
02:23:41|29976.71
02:23:42|29974.53
02:23:43|29974.53
02:23:45|29974.53
02:23:46|29975.29
02:23:48|29976.7
02:23:49|29976.7
02:23:50|29976.7
02:23:51|29976.7
02:23:52|29977.11
02:23:53|29986.21
02:23:54|29986.21
02:23:55|29986.21
02:23:56|29986.21
02:23:58|29986.21
02:23:59|29986.21
02:24:00|29978.82
02:24:01|29975.3
02:24:02|29975.3
02:24:02|29975.31
02:24:04|29981.82
02:24:05|29983.25
02:24:07|29986.21
02:24:08|29986.21
02:24:09|29986.21
02:24:10|29986.21
02:24:11|29985.01
02:24:12|29985.01
02:24:13|29985.01
02:24:14|29985.01
02:24:15|29985.01
02:24:16|29985.01
02:24:17|29985.
02:24:18|29985.
02:24:19|29985.01
02:24:20|29985.01
02:24:21|29985.01
02:24:22|29985.01
02:24:23|29985.01
02:24:24|29985.01
02:24:25|29985.01
02:24:26|29985.01
02:24:27|29985.01
02:24:28|29985.01
02:24:29|29985.01
02:24:30|29985.01
02:24:31|29985.01
02:24:32|29985.01
02:24:33|29985.01
02:24:34|29985.01
02:24:35|29985.01
02:24:36|29985.01
02:24:37|29985.01
02:24:38|29985.01
02:24:40|29985.01
02:24:41|29985.01
02:24:42|29985.01
02:24:44|29985.01
02:24:44|29985.01
02:24:46|29985.
02:24:47|29985.
02:24:47|29986.68
02:24:49|29987.26
02:24:51|29994.15
02:24:53|29999.99
02:24:53|29999.99
02:24:54|29999.99
02:24:56|29997.75
02:24:56|29997.73
02:24:57|29992.48
02:24:58|29990.23
02:24:59|29990.22
02:25:00|29990.22
02:25:01|29990.23
02:25:03|29989.4
02:25:04|29989.4
02:25:06|29989.4
02:25:07|29989.39
02:25:08|29989.39
02:25:09|29989.39
02:25:10|29989.39
02:25:11|29989.39
02:25:13|29989.39
02:25:14|29989.4
02:25:14|29989.41
02:25:15|29989.42
02:25:17|29989.42
02:25:18|29989.41
02:25:18|29989.41
02:25:19|29989.41
02:25:21|29989.41
02:25:22|29994.16
02:25:22|29996.63
02:25:24|29997.19
02:25:26|29997.19
02:25:27|29999.97
02:25:28|29995.36
02:25:29|29995.36
02:25:30|29995.35
02:25:31|29995.35
02:25:32|30005.67
02:25:33|30005.67
02:25:34|30005.66
02:25:35|30005.66
02:25:36|30005.66
02:25:37|30005.66
02:25:38|30005.66
02:25:39|30005.66
02:25:41|30005.66
02:25:43|30005.66
02:25:43|30005.66
02:25:45|30004.09
02:25:46|30004.09
02:25:47|30004.24
02:25:48|30004.24
02:25:50|30004.24
02:25:51|30004.24
02:25:51|30004.24
02:25:53|30004.25
02:25:53|30004.25
02:25:55|30005.9
02:25:56|30006.52
02:25:57|30006.88
02:25:58|30006.88
02:25:59|30006.88
02:26:00|30006.88
02:26:01|30006.88
02:26:02|30006.89
02:26:03|30006.89
02:26:04|30007.67
02:26:05|30007.67
02:26:06|30007.67
02:26:07|30007.66
02:26:08|30007.66
02:26:09|30007.66
02:26:11|30007.67
02:26:12|30007.67
02:26:13|30007.67
02:26:14|30007.67
02:26:15|30007.67
02:26:16|30007.67
02:26:18|30007.67
02:26:19|30009.29
02:26:20|30007.83
02:26:21|30004.32
02:26:22|30004.32
02:26:23|30004.32
02:26:25|29998.77
02:26:26|29998.77
02:26:27|29998.77
02:26:27|29998.61
02:26:29|29998.61
02:26:30|29995.36
02:26:31|29987.49
02:26:31|29987.49
02:26:32|29987.49
02:26:33|29987.5
02:26:35|29987.5
02:26:35|29987.5
02:26:37|29985.02
02:26:38|29985.01
02:26:39|29984.92
02:26:40|29984.8
02:26:41|29984.8
02:26:43|29984.81
02:26:45|29984.81
02:26:46|29984.81
02:26:47|29984.81
02:26:48|29987.3
02:26:49|29987.31
02:26:50|29987.31
02:26:51|29987.3
02:26:52|29986.3
02:26:53|29986.3
02:26:55|29984.81
02:26:56|29984.81
02:26:57|29984.81
02:26:57|29984.81
02:26:59|29984.81
02:27:01|29984.81
02:27:01|29984.81
02:27:02|29984.81
02:27:04|29984.81
02:27:05|29984.81
02:27:06|29984.81
02:27:07|29986.34
02:27:08|29986.34
02:27:09|29986.34
02:27:10|29986.34
02:27:11|29986.34
02:27:12|29986.34
02:27:13|29986.34
02:27:14|29986.34
02:27:15|29986.34
02:27:16|29987.05
02:27:17|29987.05
02:27:19|29987.3
02:27:19|29987.3
02:27:20|29987.78
02:27:21|29987.83
02:27:22|29987.83
02:27:24|29986.75
02:27:25|29985.49
02:27:25|29985.49
02:27:26|29983.49
02:27:28|29983.49
02:27:29|29983.49
02:27:30|29983.5
02:27:31|29982.42
02:27:31|29982.42
02:27:33|29979.5
02:27:34|29979.5
02:27:35|29973.18
02:27:36|29973.18
02:27:37|29973.19
02:27:39|29973.19
02:27:39|29973.19
02:27:40|29973.19
02:27:42|29973.19
02:27:43|29973.19
02:27:44|29973.19
02:27:45|29973.19
02:27:47|29973.19
02:27:48|29973.19
02:27:49|29973.19
02:27:51|29971.77
02:27:52|29969.19
02:27:52|29969.19
02:27:54|29969.19
02:27:55|29969.19
02:27:55|29969.07
02:27:58|29969.07
02:27:58|29969.07
02:27:59|29969.06
02:28:01|29969.06
02:28:03|29969.06
02:28:03|29969.06
02:28:05|29969.01
02:28:06|29969.01
02:28:07|29969.01
02:28:09|29969.01
02:28:09|29969.01
02:28:11|29969.
02:28:12|29969.
02:28:13|29969.01
02:28:14|29969.01
02:28:15|29970.47
02:28:16|29970.47
02:28:17|29974.3
02:28:18|29979.5
02:28:19|29979.49
02:28:20|29979.5
02:28:21|29979.5
02:28:22|29979.5
02:28:24|29979.49
02:28:25|29979.5
02:28:26|29979.5
02:28:27|29981.19
02:28:28|29984.91
02:28:29|29984.91
02:28:30|29984.91
02:28:32|29984.92
02:28:32|29984.92
02:28:33|29984.92
02:28:35|29984.92
02:28:35|29984.92
02:28:37|29984.92
02:28:38|29984.92
02:28:39|29984.18
02:28:40|29984.17
02:28:41|29984.17
02:28:42|29984.17
02:28:44|29984.18
02:28:46|29984.18
02:28:47|29984.18
02:28:49|29984.18
02:28:51|29984.18
02:28:53|29983.86
02:28:53|29983.86
02:28:54|29983.86
02:28:56|29982.87
02:28:57|29982.87
02:28:58|29982.87
02:29:00|29982.86
02:29:01|29982.87
02:29:02|29982.86
02:29:02|29982.87
02:29:04|29982.87
02:29:05|29982.86
02:29:06|29982.87
02:29:08|29982.87
02:29:09|29982.87
02:29:10|29982.87
02:29:10|29982.87
02:29:12|29982.87
02:29:13|29982.86
02:29:14|29982.87
02:29:15|29982.87
02:29:16|29982.87
02:29:17|29982.87
02:29:19|29985.28
02:29:20|29985.28
02:29:21|29985.28
02:29:22|29985.27
02:29:23|29984.36
02:29:24|29984.36
02:29:25|29984.36
02:29:26|29984.36
02:29:28|29984.37
02:29:29|29984.37
02:29:30|29984.37
02:29:30|29984.36
02:29:31|29984.37
02:29:32|29984.37
02:29:33|29984.37
02:29:35|29984.37
02:29:35|29984.37
02:29:37|29984.37
02:29:38|29984.37
02:29:39|29984.37
02:29:39|29984.37
02:29:41|29984.37
02:29:42|29984.17
02:29:43|29983.47
02:29:45|29983.47
02:29:46|29983.33
02:29:48|29983.33
02:29:50|29983.33
02:29:52|29983.33
02:29:53|29985.
02:29:54|29985.
02:29:55|29985.
02:29:55|29985.
02:29:57|29985.
02:29:57|29985.
02:29:59|29985.
02:30:00|29985.
02:30:01|29988.05
02:30:02|29989.4
02:30:03|29992.95
02:30:04|30004.31
02:30:05|29996.46
02:30:06|29996.46
02:30:08|29984.35
02:30:08|29984.35
02:30:10|29979.49
02:30:11|29979.49
02:30:12|29979.49
02:30:13|29979.5
02:30:14|29979.5
02:30:15|29979.5
02:30:16|29979.5
02:30:17|29979.5
02:30:18|29979.5
02:30:19|29979.5
02:30:20|29968.35
02:30:21|29968.35
02:30:22|29968.35
02:30:23|29968.35
02:30:24|29968.35
02:30:25|29968.35
02:30:26|29968.35
02:30:28|29968.35
02:30:28|29972.81
02:30:29|29973.08
02:30:30|29973.08
02:30:31|29973.07
02:30:32|29973.07
02:30:33|29973.07
02:30:34|29973.07
02:30:35|29973.08
02:30:36|29973.07
02:30:37|29973.07
02:30:39|29973.07
02:30:39|29973.07
02:30:40|29973.08
02:30:41|29978.73
02:30:42|29978.73
02:30:43|29979.16
02:30:45|29979.16
02:30:46|29979.15
02:30:47|29979.15
02:30:49|29979.16
02:30:51|29979.16
02:30:52|29979.16
02:30:53|29979.16
02:30:54|29979.16
02:30:55|29979.16
02:30:57|29979.16
02:30:58|29979.16
02:30:58|29973.33
02:31:00|29972.58
02:31:01|29972.58
02:31:02|29972.44
02:31:04|29970.26
02:31:05|29970.26
02:31:06|29970.26
02:31:07|29975.37
02:31:08|29972.85
02:31:10|29970.27
02:31:11|29970.26
02:31:11|29970.26
02:31:13|29965.35
02:31:14|29965.36
02:31:14|29965.35
02:31:16|29961.43
02:31:17|29961.43
02:31:18|29961.44
02:31:19|29961.19
02:31:20|29961.19
02:31:21|29961.19
02:31:22|29961.19
02:31:23|29961.19
02:31:24|29961.19
02:31:25|29961.18
02:31:26|29961.18
02:31:27|29961.18
02:31:27|29961.18
02:31:29|29961.18
02:31:30|29961.18
02:31:31|29961.18
02:31:32|29961.18
02:31:33|29961.18
02:31:34|29961.18
02:31:35|29961.18
02:31:36|29960.42
02:31:37|29958.76
02:31:38|29958.76
02:31:39|29958.76
02:31:40|29958.76
02:31:41|29958.77
02:31:42|29961.89
02:31:43|29961.89
02:31:44|29961.89
02:31:45|29961.89
02:31:47|29961.89
02:31:49|29961.88
02:31:50|29961.88
02:31:51|29961.88
02:31:53|29961.89
02:31:53|29961.89
02:31:55|29961.89
02:31:57|29961.89
02:31:57|29963.71
02:31:59|29972.62
02:32:00|29972.62
02:32:01|29972.62
02:32:02|29972.62
02:32:03|29972.62
02:32:05|29967.62
02:32:06|29962.95
02:32:08|29962.95
02:32:09|29961.9
02:32:11|29961.9
02:32:12|29960.01
02:32:12|29960.01
02:32:14|29960.01
02:32:15|29960.01
02:32:16|29960.01
02:32:17|29960.
02:32:18|29960.
02:32:18|29960.
02:32:20|29960.01
02:32:21|29960.01
02:32:22|29960.01
02:32:23|29960.01
02:32:24|29960.01
02:32:25|29960.01
02:32:26|29959.24
02:32:27|29959.24
02:32:28|29959.24
02:32:29|29959.24
02:32:30|29964.96
02:32:32|29964.96
02:32:33|29964.96
02:32:34|29966.
02:32:35|29966.
02:32:36|29967.51
02:32:37|29967.51
02:32:38|29971.
02:32:39|29970.44
02:32:40|29970.44
02:32:41|29970.45
02:32:42|29970.45
02:32:43|29970.45
02:32:44|29970.45
02:32:45|29971.07
02:32:47|29971.06
02:32:47|29972.63
02:32:49|29973.6
02:32:51|29971.06
02:32:52|29970.03
02:32:54|29970.03
02:32:55|29970.03
02:32:56|29965.79
02:32:58|29965.78
02:32:59|29965.78
02:33:00|29965.78
02:33:01|29965.79
02:33:02|29965.79
02:33:03|29965.79
02:33:04|29965.79
02:33:06|29965.79
02:33:07|29965.79
02:33:08|29965.79
02:33:09|29965.79
02:33:11|29967.6
02:33:11|29967.6
02:33:13|29967.75
02:33:14|29967.75
02:33:14|29967.75
02:33:16|29967.75
02:33:16|29967.75
02:33:18|29967.75
02:33:19|29967.74
02:33:20|29967.75
02:33:21|29967.75
02:33:22|29967.75
02:33:23|29967.75
02:33:24|29967.75
02:33:25|29967.75
02:33:26|29967.75
02:33:27|29967.74
02:33:29|29967.74
02:33:30|29967.74
02:33:31|29967.75
02:33:32|29967.75
02:33:33|29967.75
02:33:34|29967.75
02:33:34|29967.75
02:33:36|29965.3
02:33:37|29965.3
02:33:38|29965.31
02:33:39|29965.3
02:33:40|29962.6
02:33:40|29962.6
02:33:42|29962.18
02:33:42|29962.18
02:33:44|29962.18
02:33:46|29962.09
02:33:46|29962.09
02:33:48|29962.08
02:33:49|29962.08
02:33:50|29962.09
02:33:51|29962.09
02:33:53|29962.08
02:33:55|29962.09
02:33:57|29962.09
02:33:57|29962.08
02:33:58|29961.93
02:33:59|29961.89
02:34:00|29961.89
02:34:01|29965.29
02:34:02|29965.29
02:34:04|29964.08
02:34:06|29964.08
02:34:07|29964.08
02:34:08|29963.78
02:34:09|29963.78
02:34:10|29963.78
02:34:11|29963.06
02:34:12|29964.68
02:34:13|29964.68
02:34:15|29964.68
02:34:16|29960.
02:34:17|29960.
02:34:18|29960.
02:34:19|29958.5
02:34:21|29958.5
02:34:22|29958.5
02:34:23|29958.5
02:34:24|29958.5
02:34:25|29958.5
02:34:26|29958.5
02:34:28|29958.5
02:34:29|29958.5
02:34:29|29958.5
02:34:31|29958.51
02:34:32|29958.5
02:34:32|29958.5
02:34:33|29957.01
02:34:34|29952.28
02:34:36|29952.28
02:34:37|29952.32
02:34:38|29952.36
02:34:38|29952.36
02:34:40|29954.23
02:34:41|29954.23
02:34:42|29954.23
02:34:43|29954.23
02:34:44|29954.23
02:34:45|29954.23
02:34:47|29954.23
02:34:47|29955.71
02:34:49|29955.71
02:34:51|29960.01
02:34:52|29961.67
02:34:54|29961.67
02:34:55|29961.67
02:34:56|29961.67
02:34:57|29961.67
02:34:58|29961.67
02:34:59|29961.67
02:35:00|29961.68
02:35:02|29961.68
02:35:03|29964.43
02:35:04|29964.44
02:35:05|29964.44
02:35:06|29964.43
02:35:08|29964.43
02:35:10|29962.23
02:35:10|29962.24
02:35:11|29962.24
02:35:12|29962.24
02:35:13|29962.24
02:35:15|29962.24
02:35:16|29962.24
02:35:17|29962.24
02:35:18|29962.24
02:35:19|29962.24
02:35:20|29962.24
02:35:21|29963.83
02:35:22|29963.83
02:35:23|29963.84
02:35:24|29963.84
02:35:25|29963.84
02:35:26|29963.84
02:35:27|29963.84
02:35:28|29963.83
02:35:29|29963.84
02:35:30|29963.84
02:35:31|29963.84
02:35:32|29963.84
02:35:33|29963.84
02:35:34|29963.84
02:35:36|29964.72
02:35:37|29964.72
02:35:38|29964.72
02:35:38|29964.71
02:35:40|29964.71
02:35:40|29964.72
02:35:41|29964.71
02:35:43|29964.71
02:35:43|29964.71
02:35:44|29964.71
02:35:45|29964.71
02:35:47|29964.71
02:35:48|29964.72
02:35:48|29964.72
02:35:50|29964.72
02:35:52|29964.71
02:35:53|29964.71
02:35:55|29964.71
02:35:56|29964.71
02:35:58|29964.71
02:35:59|29964.71
02:36:01|29964.71
02:36:02|29964.71
02:36:03|29968.23
02:36:04|29974.41
02:36:05|29972.8
02:36:06|29972.8
02:36:08|29972.8
02:36:09|29972.8
02:36:10|29972.8
02:36:11|29972.8
02:36:12|29972.8
02:36:13|29972.8
02:36:14|29972.8
02:36:15|29972.8
02:36:16|29972.8
02:36:17|29972.8
02:36:18|29972.8
02:36:19|29968.72
02:36:20|29964.95
02:36:21|29964.95
02:36:23|29964.95
02:36:24|29964.95
02:36:25|29964.95
02:36:26|29964.95
02:36:27|29964.95
02:36:27|29964.95
02:36:29|29958.11
02:36:30|29956.72
02:36:31|29956.72
02:36:32|29956.67
02:36:34|29956.67
02:36:35|29956.67
02:36:35|29956.67
02:36:37|29955.76
02:36:38|29955.76
02:36:38|29954.23
02:36:39|29953.08
02:36:40|29953.08
02:36:41|29953.08
02:36:42|29953.08
02:36:43|29953.08
02:36:44|29953.08
02:36:45|29953.08
02:36:46|29953.07
02:36:48|29953.07
02:36:49|29953.07
02:36:50|29953.08
02:36:51|29953.08
02:36:53|29953.07
02:36:54|29953.07
02:36:56|29953.07
02:36:56|29953.08
02:36:58|29953.08
02:36:59|29953.08
02:37:00|29953.08
02:37:02|29956.65
02:37:03|29959.36
02:37:05|29959.36
02:37:06|29959.36
02:37:07|29959.36
02:37:08|29959.37
02:37:09|29959.37
02:37:11|29959.37
02:37:12|29959.37
02:37:12|29959.36
02:37:14|29959.36
02:37:15|29959.37
02:37:16|29961.36
02:37:17|29961.03
02:37:19|29959.37
02:37:19|29959.37
02:37:20|29959.37
02:37:22|29959.37
02:37:23|29959.37
02:37:23|29959.37
02:37:24|29959.37
02:37:26|29954.52
02:37:27|29954.52
02:37:28|29954.52
02:37:29|29954.53
02:37:30|29954.53
02:37:31|29954.53
02:37:32|29954.53
02:37:33|29954.53
02:37:34|29954.53
02:37:35|29954.53
02:37:36|29954.53
02:37:37|29954.53
02:37:38|29954.53
02:37:39|29954.53
02:37:40|29954.53
02:37:41|29954.53
02:37:43|29958.38
02:37:43|29958.38
02:37:44|29958.38
02:37:45|29958.38
02:37:46|29958.38
02:37:47|29958.38
02:37:48|29958.38
02:37:49|29958.38
02:37:50|29958.38
02:37:52|29958.38
02:37:54|29958.38
02:37:54|29958.38
02:37:56|29955.13
02:37:56|29955.13
02:37:58|29955.13
02:37:58|29955.13
02:38:00|29955.13
02:38:01|29955.12
02:38:03|29955.13
02:38:04|29956.96
02:38:06|29956.97
02:38:06|29956.97
02:38:07|29956.97
02:38:08|29956.97
02:38:10|29956.97
02:38:10|29956.97
02:38:12|29959.81
02:38:13|29963.47
02:38:14|29963.47
02:38:15|29963.47
02:38:16|29963.46
02:38:18|29960.89
02:38:19|29960.89
02:38:20|29960.89
02:38:22|29960.89
02:38:23|29960.89
02:38:24|29960.89
02:38:25|29960.89
02:38:25|29960.89
02:38:27|29960.89
02:38:28|29960.89
02:38:29|29960.89
02:38:30|29960.89
02:38:32|29960.89
02:38:33|29960.89
02:38:34|29960.89
02:38:35|29960.89
02:38:36|29957.96
02:38:37|29957.96
02:38:37|29957.96
02:38:39|29960.43
02:38:40|29960.43
02:38:41|29960.43
02:38:42|29960.43
02:38:43|29960.58
02:38:44|29960.58
02:38:45|29960.58
02:38:46|29960.58
02:38:47|29960.58
02:38:48|29960.58
02:38:49|29963.2
02:38:50|29963.2
02:38:51|29963.2
02:38:52|29963.2
02:38:53|29963.19
02:38:55|29963.2
02:38:55|29963.19
02:38:57|29960.59
02:38:59|29960.58
02:38:59|29960.59
02:39:00|29960.59
02:39:03|29960.59
02:39:03|29960.59
02:39:05|29960.59
02:39:05|29960.59
02:39:07|29961.74
02:39:09|29961.74
02:39:10|29961.73
02:39:11|29961.73
02:39:12|29961.74
02:39:13|29961.74
02:39:14|29961.74
02:39:15|29961.73
02:39:16|29961.74
02:39:17|29964.57
02:39:18|29968.66
02:39:20|29972.3
02:39:20|29972.31
02:39:21|29972.31
02:39:23|29974.42
02:39:24|29974.42
02:39:25|29974.91
02:39:27|29972.68
02:39:28|29967.18
02:39:29|29967.18
02:39:30|29967.18
02:39:31|29968.84
02:39:33|29968.84
02:39:34|29968.84
02:39:35|29968.84
02:39:36|29972.01
02:39:36|29969.81
02:39:38|29969.81
02:39:38|29969.81
02:39:40|29969.81
02:39:41|29969.81
02:39:42|29969.81
02:39:43|29969.81
02:39:43|29963.56
02:39:45|29965.85
02:39:46|29965.85
02:39:47|29965.85
02:39:48|29965.85
02:39:49|29965.85
02:39:50|29965.85
02:39:51|29965.85
02:39:52|29965.85
02:39:54|29967.02
02:39:56|29978.28
02:39:58|29978.28
02:39:59|29966.06
02:40:00|29966.05
02:40:01|29963.56
02:40:02|29963.56
02:40:03|29968.33
02:40:04|29968.33
02:40:05|29968.33
02:40:06|29968.33
02:40:07|29968.33
02:40:09|29968.33
02:40:09|29968.33
02:40:10|29968.32
02:40:11|29968.32
02:40:12|29968.33
02:40:14|29968.33
02:40:15|29968.33
02:40:16|29968.33
02:40:18|29968.33
02:40:19|29968.33
02:40:20|29968.33
02:40:21|29968.32
02:40:22|29968.33
02:40:23|29968.33
02:40:24|29968.33
02:40:25|29968.33
02:40:26|29968.32
02:40:27|29968.33
02:40:28|29968.
02:40:29|29965.91
02:40:30|29965.91
02:40:31|29965.9
02:40:32|29965.9
02:40:33|29965.9
02:40:34|29965.15
02:40:35|29961.96
02:40:36|29959.9
02:40:38|29959.9
02:40:39|29959.9
02:40:40|29959.9
02:40:41|29959.9
02:40:42|29963.25
02:40:43|29963.11
02:40:44|29963.11
02:40:45|29963.11
02:40:46|29963.11
02:40:47|29963.12
02:40:49|29960.25
02:40:49|29960.25
02:40:51|29960.26
02:40:52|29960.26
02:40:53|29960.26
02:40:54|29960.25
02:40:55|29960.25
02:40:56|29960.25
02:40:58|29960.25
02:40:59|29960.25
02:41:01|29960.26
02:41:02|29960.26
02:41:04|29960.26
02:41:06|29960.26
02:41:06|29960.26
02:41:08|29960.26
02:41:09|29960.26
02:41:10|29960.26
02:41:12|29960.26
02:41:13|29960.25
02:41:14|29960.25
02:41:15|29960.25
02:41:16|29960.25
02:41:17|29960.25
02:41:18|29960.25
02:41:19|29960.25
02:41:20|29960.25
02:41:21|29960.25
02:41:23|29960.25
02:41:24|29960.26
02:41:26|29960.26
02:41:27|29960.26
02:41:28|29960.26
02:41:29|29960.26
02:41:31|29960.25
02:41:32|29960.25
02:41:33|29960.25
02:41:34|29960.25
02:41:35|29960.25
02:41:35|29960.25
02:41:37|29960.25
02:41:37|29960.25
02:41:38|29960.25
02:41:40|29960.25
02:41:41|29960.25
02:41:42|29956.98
02:41:42|29956.98
02:41:44|29956.98
02:41:45|29956.98
02:41:46|29956.98
02:41:46|29956.98
02:41:48|29956.98
02:41:49|29957.32
02:41:50|29957.32
02:41:50|29957.32
02:41:52|29957.32
02:41:53|29957.32
02:41:54|29957.32
02:41:55|29957.32
02:41:57|29957.32
02:41:59|29957.32
02:42:00|29957.32
02:42:01|29957.32
02:42:02|29957.32
02:42:04|29957.32
02:42:05|29957.32
02:42:06|29957.32
02:42:07|29957.32
02:42:08|29957.32
02:42:09|29960.2
02:42:10|29960.2
02:42:12|29960.2
02:42:13|29958.48
02:42:14|29958.48
02:42:15|29958.48
02:42:16|29958.48
02:42:17|29958.48
02:42:17|29958.48
02:42:19|29958.48
02:42:20|29958.48
02:42:21|29958.48
02:42:23|29958.49
02:42:23|29958.48
02:42:25|29958.49
02:42:26|29958.49
02:42:27|29958.49
02:42:27|29958.49
02:42:29|29958.49
02:42:30|29958.49
02:42:31|29958.49
02:42:32|29958.49
02:42:34|29958.49
02:42:35|29958.49
02:42:36|29960.26
02:42:37|29960.25
02:42:38|29960.25
02:42:40|29960.25
02:42:41|29960.25
02:42:42|29960.25
02:42:43|29960.26
02:42:44|29960.26
02:42:45|29960.26
02:42:46|29960.26
02:42:46|29960.26
02:42:47|29960.25
02:42:49|29960.25
02:42:50|29960.25
02:42:51|29960.26
02:42:52|29960.26
02:42:53|29960.26
02:42:54|29960.26
02:42:55|29960.26
02:42:56|29960.25
02:42:58|29960.25
02:42:59|29960.25
02:43:01|29960.26
02:43:02|29960.26
02:43:03|29962.76
02:43:05|29962.76
02:43:06|29962.76
02:43:07|29968.76
02:43:08|29967.35
02:43:09|29967.34
02:43:11|29967.34
02:43:13|29967.34
02:43:13|29967.35
02:43:14|29967.35
02:43:16|29969.71
02:43:18|29976.42
02:43:19|29979.46
02:43:20|29979.46
02:43:21|29979.46
02:43:22|29979.46
02:43:23|29979.46
02:43:24|29979.45
02:43:25|29979.21
02:43:26|29979.21
02:43:27|29979.46
02:43:28|29979.46
02:43:29|29979.46
02:43:30|29979.46
02:43:31|29980.95
02:43:33|29980.95
02:43:33|29980.95
02:43:34|29980.58
02:43:35|29979.46
02:43:38|29990.
02:43:38|29980.87
02:43:39|29980.97
02:43:40|29980.97
02:43:41|29980.97
02:43:42|29980.97
02:43:43|29980.97
02:43:44|29980.97
02:43:45|29980.97
02:43:46|29980.97
02:43:47|29979.7
02:43:48|29973.54
02:43:49|29973.54
02:43:50|29973.54
02:43:51|29973.54
02:43:52|29973.54
02:43:54|29977.31
02:43:55|29977.31
02:43:55|29977.31
02:43:57|29977.31
02:43:58|29977.31
02:43:59|29977.31
02:44:00|29977.31
02:44:02|29977.31
02:44:02|29977.31
02:44:03|29979.36
02:44:05|29979.37
02:44:07|29979.37
02:44:09|29979.37
02:44:10|29979.37
02:44:11|29979.37
02:44:13|29979.37
02:44:14|29980.53
02:44:14|29980.53
02:44:16|29982.09
02:44:17|29982.09
02:44:18|29982.09
02:44:19|29982.09
02:44:20|29980.55
02:44:20|29980.55
02:44:22|29981.24
02:44:24|29981.23
02:44:25|29981.23
02:44:26|29981.23
02:44:27|29981.23
02:44:28|29981.23
02:44:29|29981.23
02:44:30|29981.24
02:44:32|29981.24
02:44:33|29981.23
02:44:34|29981.23
02:44:35|29981.23
02:44:36|29981.23
02:44:36|29981.23
02:44:38|29981.23
02:44:39|29981.23
02:44:40|29981.24
02:44:41|29981.24
02:44:42|29981.24
02:44:43|29981.24
02:44:44|29979.05
02:44:45|29975.
02:44:46|29975.
02:44:47|29975.
02:44:49|29975.01
02:44:50|29975.01
02:44:50|29975.
02:44:52|29975.
02:44:52|29975.
02:44:53|29970.59
02:44:55|29970.59
02:44:56|29970.59
02:44:57|29970.59
02:44:59|29968.38
02:45:00|29971.1
02:45:02|29974.51
02:45:03|29974.51
02:45:05|29974.51
02:45:06|29974.51
02:45:08|29974.51
02:45:10|29974.51
02:45:10|29974.51
02:45:11|29973.73
02:45:12|29973.73
02:45:13|29973.74
02:45:14|29973.74
02:45:15|29973.74
02:45:16|29973.74
02:45:18|29972.26
02:45:19|29975.23
02:45:20|29977.31
02:45:21|29977.5
02:45:22|29977.5
02:45:23|29977.5
02:45:25|29974.51
02:45:26|29974.51
02:45:26|29968.94
02:45:27|29968.94
02:45:29|29971.18
02:45:30|29971.18
02:45:30|29971.18
02:45:31|29971.18
02:45:33|29971.18
02:45:34|29971.19
02:45:35|29971.19
02:45:36|29971.19
02:45:37|29971.18
02:45:38|29971.18
02:45:40|29971.18
02:45:40|29971.18
02:45:41|29971.18
02:45:42|29967.37
02:45:44|29967.37
02:45:44|29967.37
02:45:45|29967.37
02:45:46|29965.61
02:45:47|29965.61
02:45:48|29965.61
02:45:49|29965.62
02:45:51|29965.62
02:45:52|29965.62
02:45:53|29965.62
02:45:54|29965.62
02:45:54|29965.62
02:45:55|29965.88
02:45:57|29965.88
02:45:58|29965.88
02:45:59|29965.88
02:46:00|29965.88
02:46:02|29965.87
02:46:03|29965.87
02:46:05|29965.88
02:46:06|29965.88
02:46:07|29965.87
02:46:09|29965.88
02:46:09|29965.88
02:46:10|29965.88
02:46:11|29965.88
02:46:13|29965.18
02:46:14|29965.18
02:46:15|29965.18
02:46:16|29965.19
02:46:18|29968.39
02:46:18|29968.39
02:46:20|29968.38
02:46:20|29968.39
02:46:22|29968.39
02:46:23|29968.39
02:46:23|29968.39
02:46:24|29968.39
02:46:26|29968.39
02:46:27|29968.39
02:46:27|29968.39
02:46:29|29968.39
02:46:30|29968.39
02:46:31|29968.39
02:46:32|29968.39
02:46:33|29971.15
02:46:34|29971.15
02:46:35|29971.68
02:46:36|29971.68
02:46:37|29973.32
02:46:38|29973.32
02:46:39|29973.67
02:46:40|29973.67
02:46:41|29973.67
02:46:42|29973.67
02:46:43|29973.67
02:46:44|29973.67
02:46:45|29973.66
02:46:46|29973.66
02:46:47|29973.66
02:46:48|29973.66
02:46:50|29973.66
02:46:51|29971.29
02:46:52|29971.29
02:46:53|29971.28
02:46:54|29971.28
02:46:55|29971.28
02:46:56|29971.28
02:46:57|29971.28
02:46:58|29971.28
02:46:59|29971.28
02:47:01|29971.29
02:47:02|29971.29
02:47:03|29980.
02:47:05|29981.44
02:47:06|29981.64
02:47:07|29983.08
02:47:08|29983.07
02:47:09|29983.07
02:47:10|29983.07
02:47:12|29983.07
02:47:13|29983.07
02:47:14|29983.07
02:47:15|29983.07
02:47:16|29983.07
02:47:17|29983.07
02:47:18|29983.07
02:47:19|29983.07
02:47:20|29983.07
02:47:21|29983.07
02:47:22|29983.07
02:47:24|29983.07
02:47:25|29983.07
02:47:25|29983.07
02:47:27|29983.07
02:47:28|29983.07
02:47:29|29983.07
02:47:30|29983.07
02:47:31|29983.07
02:47:32|29983.08
02:47:33|29983.08
02:47:35|29983.08
02:47:36|29983.08
02:47:36|29983.08
02:47:38|29983.08
02:47:39|29983.08
02:47:39|29983.08
02:47:41|29983.08
02:47:42|29983.08
02:47:42|29983.08
02:47:44|29983.08
02:47:45|29983.08
02:47:45|29983.08
02:47:47|29983.08
02:47:48|29983.08
02:47:48|29983.08
02:47:49|29993.38
02:47:50|29993.39
02:47:52|29993.39
02:47:53|29993.38
02:47:53|29993.39
02:47:54|29993.39
02:47:56|29993.39
02:47:57|29993.39
02:47:58|29985.89
02:47:59|29986.2
02:48:00|29986.2
02:48:02|29986.21
02:48:03|29986.2
02:48:04|29986.2
02:48:06|29986.21
02:48:07|29986.36
02:48:09|29986.36
02:48:10|29986.36
02:48:11|29986.38
02:48:12|29986.38
02:48:13|29986.38
02:48:14|29986.38
02:48:15|29989.42
02:48:16|29989.41
02:48:18|29989.41
02:48:19|29989.41
02:48:20|29989.41
02:48:21|29989.41
02:48:22|29989.42
02:48:23|29986.35
02:48:24|29984.78
02:48:25|29980.15
02:48:26|29980.15
02:48:27|29980.15
02:48:28|29980.16
02:48:29|29980.15
02:48:30|29980.15
02:48:31|29980.16
02:48:32|29980.16
02:48:33|29980.16
02:48:34|29974.15
02:48:35|29974.16
02:48:36|29974.16
02:48:37|29974.68
02:48:38|29977.75
02:48:39|29977.75
02:48:40|29977.75
02:48:42|29977.75
02:48:42|29977.75
02:48:43|29981.62
02:48:44|29981.62
02:48:45|29981.62
02:48:46|29981.62
02:48:47|29981.62
02:48:48|29981.62
02:48:50|29981.62
02:48:51|29981.61
02:48:51|29980.3
02:48:53|29980.3
02:48:54|29980.3
02:48:55|29980.3
02:48:56|29980.3
02:48:57|29980.3
02:48:59|29980.31
02:48:59|29980.31
02:49:00|29980.3
02:49:02|29980.31
02:49:04|29980.31
02:49:06|29978.8
02:49:06|29978.8
02:49:07|29978.8
02:49:09|29980.19
02:49:10|29980.19
02:49:11|29980.19
02:49:12|29980.19
02:49:14|29980.18
02:49:16|29980.18
02:49:17|29980.18
02:49:18|29980.18
02:49:19|29980.18
02:49:20|29980.19
02:49:21|29980.18
02:49:22|29979.86
02:49:23|29979.86
02:49:25|29979.86
02:49:26|29979.86
02:49:27|29979.86
02:49:28|29979.86
02:49:29|29979.86
02:49:30|29979.86
02:49:31|29979.84
02:49:32|29970.68
02:49:33|29970.69
02:49:34|29970.69
02:49:34|29970.69
02:49:36|29970.68
02:49:37|29970.68
02:49:39|29970.68
02:49:40|29970.68
02:49:41|29970.69
02:49:41|29970.69
02:49:42|29970.69
02:49:44|29970.69
02:49:45|29970.69
02:49:45|29970.68
02:49:46|29970.68
02:49:48|29970.68
02:49:49|29970.68
02:49:49|29970.69
02:49:51|29970.69
02:49:52|29970.68
02:49:53|29970.68
02:49:54|29970.68
02:49:55|29970.68
02:49:56|29970.69
02:49:57|29970.69
02:49:58|29970.69
02:49:59|29970.69
02:49:59|29970.69
02:50:01|29970.69
02:50:02|29970.69
02:50:03|29970.69
02:50:05|29970.68
02:50:07|29970.68
02:50:08|29970.68
02:50:08|29970.68
02:50:09|29970.67
02:50:11|29970.52
02:50:12|29970.52
02:50:13|29970.52
02:50:14|29970.52
02:50:16|29970.52
02:50:17|29970.52
02:50:19|29970.52
02:50:19|29970.52
02:50:21|29970.52
02:50:21|29970.52
02:50:23|29970.52
02:50:23|29970.52
02:50:25|29972.67
02:50:26|29976.49
02:50:26|29976.49
02:50:28|29976.49
02:50:29|29976.49
02:50:30|29976.24
02:50:30|29976.24
02:50:32|29972.8
02:50:33|29972.67
02:50:33|29970.92
02:50:35|29972.81
02:50:37|29972.81
02:50:38|29973.59
02:50:39|29973.63
02:50:40|29977.63
02:50:41|29978.94
02:50:42|29978.94
02:50:43|29978.94
02:50:44|29978.94
02:50:44|29978.94
02:50:46|29978.94
02:50:47|29978.94
02:50:48|29978.94
02:50:49|29978.94
02:50:50|29978.94
02:50:51|29978.94
02:50:52|29978.93
02:50:52|29978.94
02:50:54|29978.94
02:50:55|29978.94
02:50:56|29978.94
02:50:57|29978.94
02:50:58|29978.94
02:50:59|29978.93
02:51:00|29978.93
02:51:02|29978.93
02:51:03|29978.94
02:51:05|29978.94
02:51:06|29978.94
02:51:08|29978.94
02:51:10|29978.94
02:51:12|29978.94
02:51:12|29978.94
02:51:13|29978.94
02:51:15|29978.94
02:51:16|29978.94
02:51:18|29978.94
02:51:19|29978.94
02:51:20|29978.94
02:51:21|29978.94
02:51:22|29978.94
02:51:23|29978.94
02:51:24|29978.94
02:51:25|29978.94
02:51:26|29978.94
02:51:27|29978.94
02:51:29|29978.93
02:51:29|29978.94
02:51:31|29978.94
02:51:32|29978.94
02:51:32|29978.94
02:51:34|29978.93
02:51:35|29976.49
02:51:36|29976.49
02:51:36|29976.49
02:51:38|29976.49
02:51:39|29976.49
02:51:39|29976.49
02:51:40|29976.49
02:51:41|29976.49
02:51:43|29976.49
02:51:44|29976.49
02:51:45|29973.66
02:51:46|29973.67
02:51:47|29973.67
02:51:48|29973.67
02:51:49|29973.67
02:51:50|29973.67
02:51:50|29973.67
02:51:51|29973.67
02:51:52|29973.67
02:51:53|29973.67
02:51:54|29976.48
02:51:56|29976.48
02:51:57|29976.49
02:51:57|29976.49
02:51:58|29976.49
02:52:00|29976.5
02:52:00|29976.5
02:52:01|29976.5
02:52:02|29977.32
02:52:04|29977.32
02:52:05|29978.2
02:52:07|29978.2
02:52:08|29978.2
02:52:10|29978.2
02:52:10|29978.2
02:52:12|29978.2
02:52:13|29978.2
02:52:14|29978.2
02:52:15|29978.2
02:52:15|29978.2
02:52:17|29978.2
02:52:18|29978.2
02:52:19|29978.2
02:52:20|29978.2
02:52:21|29981.79
02:52:22|29986.88
02:52:24|29986.88
02:52:24|29988.66
02:52:26|29988.83
02:52:27|29988.83
02:52:28|29988.84
02:52:29|29988.84
02:52:30|29988.84
02:52:31|29988.85
02:52:32|29988.85
02:52:33|29988.66
02:52:34|29988.66
02:52:35|29988.64
02:52:36|29988.64
02:52:37|29988.64
02:52:38|29988.65
02:52:39|29988.64
02:52:40|29988.64
02:52:41|29993.16
02:52:42|29995.76
02:52:43|29995.76
02:52:44|29995.76
02:52:45|29995.76
02:52:46|29995.77
02:52:47|29995.77
02:52:48|29995.77
02:52:49|29995.77
02:52:51|29995.77
02:52:52|29995.77
02:52:54|29995.77
02:52:54|29993.03
02:52:55|29988.62
02:52:56|29988.62
02:52:57|29988.62
02:52:58|29988.62
02:52:59|29988.62
02:53:00|29988.63
02:53:02|29988.62
02:53:03|29988.62
02:53:04|29988.62
02:53:05|29988.62
02:53:06|29988.62
02:53:08|29988.62
02:53:10|29988.63
02:53:11|29988.63
02:53:13|29988.62
02:53:14|29989.82
02:53:15|29989.82
02:53:17|29989.82
02:53:18|29989.82
02:53:19|29989.82
02:53:20|29989.82
02:53:21|29989.82
02:53:22|29989.82
02:53:23|29989.82
02:53:24|29989.82
02:53:25|29993.95
02:53:26|29993.95
02:53:27|29993.95
02:53:28|29993.95
02:53:30|29993.95
02:53:30|29993.95
02:53:31|29993.95
02:53:32|29993.96
02:53:33|29993.95
02:53:35|29993.96
02:53:36|29993.96
02:53:36|29993.96
02:53:38|29993.95
02:53:38|29993.95
02:53:40|29993.95
02:53:41|29993.96
02:53:42|29993.95
02:53:43|29993.96
02:53:44|29993.96
02:53:46|29990.83
02:53:46|29993.83
02:53:48|29992.24
02:53:48|29992.23
02:53:49|29992.23
02:53:51|29992.23
02:53:51|29992.23
02:53:53|29993.74
02:53:53|29993.74
02:53:55|29993.74
02:53:56|29993.74
02:53:57|29993.74
02:53:57|29993.73
02:53:59|29993.73
02:53:59|29993.73
02:54:00|29993.73
02:54:01|29993.73
02:54:03|29993.73
02:54:03|29993.73
02:54:04|29993.73
02:54:06|29993.73
02:54:07|29993.73
02:54:09|29993.73
02:54:10|29993.74
02:54:12|29993.74
02:54:13|29993.74
02:54:14|29993.74
02:54:15|29993.74
02:54:16|29993.74
02:54:18|29993.74
02:54:19|29993.74
02:54:21|29993.74
02:54:22|29993.74
02:54:23|29990.28
02:54:23|29990.29
02:54:25|29990.29
02:54:25|29990.29
02:54:27|29990.29
02:54:28|29990.29
02:54:30|29990.29
02:54:31|29990.29
02:54:31|29990.29
02:54:33|29993.49
02:54:34|29993.49
02:54:34|29993.49
02:54:36|29993.49
02:54:38|29993.49
02:54:38|29993.48
02:54:39|29993.48
02:54:40|29993.48
02:54:41|29993.49
02:54:42|29991.91
02:54:43|29991.91
02:54:45|29991.91
02:54:45|29991.91
02:54:46|29991.91
02:54:47|29991.91
02:54:48|29991.91
02:54:50|29991.91
02:54:51|29991.91
02:54:52|29991.91
02:54:53|29991.91
02:54:54|29991.91
02:54:55|29991.91
02:54:56|29991.9
02:54:57|29991.9
02:54:58|29991.91
02:54:59|29991.91
02:55:00|29991.91
02:55:01|29991.91
02:55:03|29991.91
02:55:04|29991.91
02:55:05|29991.91
02:55:05|29991.9
02:55:06|29991.9
02:55:08|29991.9
02:55:09|29985.39
02:55:10|29985.39
02:55:11|29985.39
02:55:13|29985.38
02:55:14|29985.38
02:55:16|29985.38
02:55:17|29985.38
02:55:18|29985.38
02:55:19|29985.39
02:55:20|29985.85
02:55:21|29985.85
02:55:23|29985.84
02:55:24|29985.84
02:55:25|29985.84
02:55:26|29985.84
02:55:28|29985.84
02:55:29|29985.84
02:55:30|29985.85
02:55:31|29985.85
02:55:32|29985.85
02:55:33|29985.85
02:55:34|29985.85
02:55:36|29985.85
02:55:37|29985.85
02:55:38|29985.85
02:55:39|29985.85
02:55:40|29985.85
02:55:41|29985.85
02:55:42|29985.85
02:55:43|29985.85
02:55:44|29985.85
02:55:45|29985.85
02:55:46|29985.84
02:55:47|29985.84
02:55:48|29985.84
02:55:49|29985.85
02:55:50|29985.85
02:55:51|29985.85
02:55:52|29985.85
02:55:54|29985.84
02:55:55|29985.84
02:55:56|29985.84
02:55:57|29985.84
02:55:58|29985.84
02:55:59|29985.84
02:56:00|29985.84
02:56:01|29985.84
02:56:02|29989.55
02:56:03|29989.55
02:56:04|29989.55
02:56:05|29989.55
02:56:06|29989.55
02:56:07|29989.55
02:56:08|29989.55
02:56:10|29988.44
02:56:11|29988.44
02:56:13|29983.31
02:56:14|29983.31
02:56:15|29983.31
02:56:17|29983.3
02:56:18|29983.31
02:56:19|29983.31
02:56:20|29983.31
02:56:21|29983.31
02:56:22|29983.3
02:56:23|29983.3
02:56:24|29983.31
02:56:25|29983.31
02:56:26|29983.31
02:56:27|29983.31
02:56:29|29983.31
02:56:29|29983.31
02:56:30|29983.31
02:56:31|29983.31
02:56:32|29983.31
02:56:34|29983.31
02:56:34|29983.3
02:56:36|29983.31
02:56:37|29983.31
02:56:38|29983.31
02:56:39|29983.31
02:56:39|29983.31
02:56:41|29983.3
02:56:42|29983.3
02:56:43|29983.31
02:56:44|29983.31
02:56:45|29983.31
02:56:46|29983.31
02:56:47|29983.31
02:56:48|29983.31
02:56:50|29983.31
02:56:50|29983.31
02:56:52|29983.31
02:56:54|29983.31
02:56:55|29983.31
02:56:56|29983.31
02:56:57|29983.31
02:56:58|29983.31
02:56:59|29983.31
02:57:00|29983.31
02:57:01|29983.31
02:57:02|29983.31
02:57:03|29983.31
02:57:04|29983.31
02:57:06|29983.31
02:57:06|29983.31
02:57:07|29983.31
02:57:08|29983.31
02:57:10|29983.31
02:57:12|29983.31
02:57:12|29983.31
02:57:13|29983.31
02:57:15|29983.31
02:57:16|29983.31
02:57:17|29983.31
02:57:19|29983.94
02:57:20|29983.94
02:57:22|29983.94
02:57:23|29983.94
02:57:24|29983.94
02:57:25|29983.94
02:57:26|29983.93
02:57:27|29978.46
02:57:28|29977.07
02:57:29|29977.07
02:57:30|29977.07
02:57:31|29977.06
02:57:32|29977.06
02:57:33|29977.06
02:57:34|29977.06
02:57:35|29977.06
02:57:36|29977.06
02:57:37|29977.06
02:57:38|29977.06
02:57:39|29977.06
02:57:40|29977.05
02:57:41|29977.06
02:57:42|29977.06
02:57:43|29977.06
02:57:44|29977.06
02:57:45|29977.06
02:57:46|29977.06
02:57:47|29977.06
02:57:48|29977.06
02:57:50|29977.06
02:57:51|29977.05
02:57:51|29977.05
02:57:52|29977.05
02:57:54|29977.05
02:57:55|29977.06
02:57:56|29977.06
02:57:56|29977.06
02:57:58|29977.06
02:57:58|29977.06
02:58:00|29977.06
02:58:01|29977.06
02:58:02|29977.06
02:58:03|29977.06
02:58:04|29977.05
02:58:05|29977.05
02:58:06|29977.05
02:58:06|29977.06
02:58:08|29982.48
02:58:09|29982.48
02:58:11|29983.59
02:58:12|29983.59
02:58:13|29983.59
02:58:14|29985.16
02:58:16|29985.16
02:58:17|29985.16
02:58:18|29985.31
02:58:19|29986.8
02:58:20|29985.31
02:58:22|29985.31
02:58:23|29985.31
02:58:24|29985.31
02:58:25|29985.31
02:58:26|29985.31
02:58:27|29985.31
02:58:28|29985.31
02:58:29|29985.31
02:58:30|29985.31
02:58:31|29985.31
02:58:33|29985.31
02:58:34|29985.31
02:58:35|29985.31
02:58:36|29985.32
02:58:37|29985.32
02:58:38|29985.32
02:58:39|29985.32
02:58:40|29985.32
02:58:41|29985.32
02:58:42|29985.32
02:58:43|29985.32
02:58:44|29985.32
02:58:46|29989.39
02:58:47|29989.39
02:58:48|29989.39
02:58:50|29993.97
02:58:51|29993.96
02:58:52|29993.96
02:58:52|29993.96
02:58:53|29993.96
02:58:54|29993.96
02:58:56|29993.96
02:58:56|29993.96
02:58:58|29993.96
02:58:59|29993.96
02:59:00|29993.96
02:59:01|29993.96
02:59:02|29993.97
02:59:03|29993.97
02:59:04|29996.55
02:59:05|29998.99
02:59:06|29998.98
02:59:07|29998.98
02:59:08|29998.98
02:59:09|29998.98
02:59:10|29998.98
02:59:11|29998.98
02:59:13|29998.98
02:59:15|29998.99
02:59:16|29998.99
02:59:17|29998.99
02:59:19|29998.99
02:59:20|29998.99
02:59:21|29998.99
02:59:22|29998.99
02:59:23|29998.99
02:59:23|29998.98
02:59:25|29998.99
02:59:26|29998.99
02:59:27|29999.
02:59:28|29999.
02:59:29|29999.
02:59:30|29999.14
02:59:31|29999.98
02:59:32|29999.98
02:59:33|29999.98
02:59:34|29999.98
02:59:35|29999.98
02:59:37|29999.98
02:59:38|29999.98
02:59:39|29999.99
02:59:40|29999.99
02:59:41|29999.98
02:59:41|29999.98
02:59:43|29999.98
02:59:44|29999.98
02:59:45|29999.98
02:59:46|29999.99
02:59:47|29999.99
02:59:48|29999.98
02:59:49|29999.98
02:59:49|29999.99
02:59:51|29999.99
02:59:52|29999.98
02:59:52|29999.99
02:59:54|29999.98
02:59:55|29999.98
02:59:56|29999.98
02:59:57|29999.98
02:59:58|29999.98
02:59:59|29999.99
03:00:00|29999.99
03:00:01|29999.98
03:00:03|30001.56
03:00:04|30002.99
03:00:05|30004.39
03:00:06|30004.39
03:00:07|30004.39
03:00:08|30004.39
03:00:09|30004.39
03:00:10|30004.4
03:00:11|30004.4
03:00:12|30004.4
03:00:13|30004.39
03:00:15|30004.39
03:00:17|30004.4
03:00:17|30004.4
03:00:19|30004.4
03:00:20|30004.4
03:00:21|30004.4
03:00:22|30004.4
03:00:23|30004.4
03:00:24|30004.4
03:00:25|30004.4
03:00:27|30004.55
03:00:28|30004.55
03:00:29|30004.55
03:00:30|30004.98
03:00:31|30005.
03:00:32|30005.
03:00:33|30005.
03:00:33|30005.
03:00:34|30005.
03:00:36|30004.99
03:00:37|30005.
03:00:38|30005.
03:00:39|30005.
03:00:39|30008.17
03:00:41|30010.24
03:00:42|30015.91
03:00:43|30015.92
03:00:44|30015.92
03:00:45|30018.01
03:00:46|30018.01
03:00:47|30018.
03:00:48|30018.
03:00:49|30018.
03:00:50|30018.
03:00:51|30018.
03:00:52|30018.
03:00:53|30018.
03:00:54|30018.
03:00:55|30018.
03:00:56|30018.
03:00:57|30018.
03:00:58|30018.
03:00:59|30018.
03:01:00|30018.
03:01:01|30018.31
03:01:02|30041.62
03:01:03|30052.55
03:01:04|30091.67
03:01:05|30091.68
03:01:06|30067.73
03:01:07|30068.13
03:01:08|30060.
03:01:09|30052.15
03:01:10|30052.15
03:01:11|30052.15
03:01:12|30052.14
03:01:13|30052.14
03:01:15|30067.72
03:01:16|30071.56
03:01:18|30085.15
03:01:19|30073.36
03:01:20|30071.67
03:01:21|30071.67
03:01:23|30071.68
03:01:24|30068.12
03:01:26|30081.5
03:01:27|30087.31
03:01:28|30099.22
03:01:29|30098.5
03:01:31|30103.66
03:01:32|30139.78
03:01:33|30125.27
03:01:34|30106.44
03:01:35|30104.53
03:01:36|30109.07
03:01:37|30105.88
03:01:38|30100.
03:01:39|30100.01
03:01:40|30099.58
03:01:41|30096.8
03:01:42|30100.17
03:01:44|30119.49
03:01:45|30119.49
03:01:47|30119.5
03:01:47|30119.5
03:01:49|30124.49
03:01:50|30129.76
03:01:51|30133.32
03:01:52|30135.7
03:01:52|30135.98
03:01:54|30129.3
03:01:54|30112.91
03:01:56|30107.83
03:01:56|30109.15
03:01:58|30105.33
03:01:58|30106.85
03:02:00|30106.85
03:02:01|30106.84
03:02:02|30106.84
03:02:03|30106.84
03:02:04|30107.01
03:02:05|30102.67
03:02:06|30101.79
03:02:07|30110.05
03:02:08|30119.84
03:02:09|30132.07
03:02:10|30132.07
03:02:11|30132.07
03:02:12|30132.08
03:02:12|30130.56
03:02:14|30130.56
03:02:16|30129.8
03:02:16|30125.28
03:02:17|30125.28
03:02:19|30132.94
03:02:21|30133.71
03:02:22|30134.89
03:02:24|30132.13
03:02:25|30128.29
03:02:26|30122.22
03:02:27|30122.22
03:02:28|30122.22
03:02:29|30122.22
03:02:31|30113.78
03:02:31|30113.73
03:02:34|30103.31
03:02:35|30094.63
03:02:36|30094.63
03:02:38|30094.62
03:02:39|30094.62
03:02:40|30094.62
03:02:41|30094.62
03:02:42|30102.66
03:02:43|30099.1
03:02:45|30099.1
03:02:46|30099.1
03:02:48|30099.1
03:02:49|30099.1
03:02:49|30093.54
03:02:50|30093.38
03:02:51|30093.37
03:02:52|30094.79
03:02:54|30094.79
03:02:55|30096.31
03:02:56|30096.32
03:02:57|30096.33
03:02:58|30096.32
03:02:59|30097.84
03:03:00|30105.9
03:03:01|30105.9
03:03:02|30105.9
03:03:03|30105.9
03:03:04|30103.79
03:03:05|30103.79
03:03:06|30097.51
03:03:07|30097.51
03:03:08|30102.82
03:03:09|30111.47
03:03:10|30118.7
03:03:11|30120.98
03:03:12|30116.38
03:03:13|30132.55
03:03:14|30140.36
03:03:15|30139.89
03:03:17|30134.26
03:03:17|30127.88
03:03:19|30123.65
03:03:21|30123.62
03:03:22|30139.89
03:03:24|30146.16
03:03:25|30158.3
03:03:26|30200.
03:03:28|30253.53
03:03:30|30279.57
03:03:30|30273.31
03:03:32|30251.
03:03:33|30245.01
03:03:34|30233.55
03:03:35|30205.81
03:03:36|30221.04
03:03:37|30222.78
03:03:38|30233.54
03:03:39|30250.31
03:03:40|30229.55
03:03:41|30231.07
03:03:43|30217.93
03:03:44|30221.7
03:03:45|30236.81
03:03:46|30243.94
03:03:47|30232.47
03:03:48|30232.22
03:03:50|30226.66
03:03:51|30218.39
03:03:51|30216.42
03:03:53|30223.82
03:03:53|30242.89
03:03:55|30250.
03:03:56|30251.22
03:03:57|30247.52
03:03:58|30261.31
03:03:59|30256.88
03:04:00|30265.29
03:04:01|30265.29
03:04:02|30260.6
03:04:03|30265.29
03:04:04|30277.6
03:04:05|30297.67
03:04:06|30308.04
03:04:07|30325.94
03:04:08|30322.91
03:04:09|30316.73
03:04:10|30316.76
03:04:10|30330.82
03:04:12|30329.
03:04:12|30300.01
03:04:13|30285.29
03:04:15|30285.3
03:04:16|30279.9
03:04:17|30299.31
03:04:19|30282.78
03:04:19|30285.3
03:04:22|30316.31
03:04:23|30310.21
03:04:25|30296.73
03:04:26|30290.72
03:04:26|30287.15
03:04:28|30301.5
03:04:28|30298.43
03:04:31|30290.27
03:04:32|30290.57
03:04:33|30281.06
03:04:34|30281.06
03:04:35|30281.07
03:04:36|30274.8
03:04:37|30280.95
03:04:38|30276.01
03:04:39|30276.01
03:04:40|30276.02
03:04:41|30276.01
03:04:42|30263.47
03:04:44|30261.19
03:04:45|30260.27
03:04:46|30253.85
03:04:47|30253.85
03:04:48|30276.04
03:04:49|30276.51
03:04:50|30297.12
03:04:51|30297.49
03:04:52|30314.16
03:04:54|30309.42
03:04:54|30308.48
03:04:55|30301.19
03:04:56|30308.49
03:04:57|30313.53
03:04:58|30310.4
03:04:59|30316.67
03:05:00|30308.65
03:05:01|30303.99
03:05:03|30285.29
03:05:04|30287.71
03:05:06|30278.61
03:05:06|30283.95
03:05:08|30279.71
03:05:09|30288.65
03:05:09|30295.9
03:05:12|30294.23
03:05:12|30295.37
03:05:13|30288.65
03:05:14|30282.01
03:05:16|30283.15
03:05:16|30283.15
03:05:18|30283.16
03:05:20|30283.14
03:05:22|30275.8
03:05:22|30268.3
03:05:24|30240.71
03:05:26|30237.93
03:05:27|30237.65
03:05:29|30234.7
03:05:30|30238.48
03:05:31|30242.52
03:05:32|30232.93
03:05:33|30231.16
03:05:34|30230.64
03:05:35|30235.86
03:05:36|30232.8
03:05:37|30235.28
03:05:38|30252.57
03:05:39|30230.54
03:05:40|30224.14
03:05:41|30221.43
03:05:42|30221.44
03:05:43|30215.11
03:05:45|30205.03
03:05:46|30217.44
03:05:48|30206.36
03:05:48|30204.27
03:05:50|30218.8
03:05:51|30218.8
03:05:52|30221.65
03:05:53|30235.34
03:05:54|30235.34
03:05:56|30235.34
03:05:57|30231.23
03:05:59|30241.76
03:06:00|30240.21
03:06:01|30240.21
03:06:02|30243.96
03:06:03|30244.99
03:06:04|30254.77
03:06:05|30266.44
03:06:06|30258.61
03:06:07|30245.73
03:06:08|30254.46
03:06:09|30245.94
03:06:10|30233.14
03:06:11|30231.45
03:06:12|30231.45
03:06:13|30229.27
03:06:15|30212.38
03:06:16|30207.26
03:06:17|30207.26
03:06:18|30221.84
03:06:20|30215.97
03:06:22|30220.42
03:06:23|30212.03
03:06:25|30212.03
03:06:26|30211.89
03:06:26|30211.89
03:06:28|30212.86
03:06:30|30216.66
03:06:31|30222.27
03:06:33|30213.96
03:06:34|30203.26
03:06:35|30199.01
03:06:36|30199.01
03:06:38|30206.52
03:06:39|30202.17
03:06:39|30202.17
03:06:40|30202.17
03:06:42|30202.17
03:06:43|30202.18
03:06:44|30204.62
03:06:44|30204.61
03:06:46|30204.61
03:06:47|30199.01
03:06:48|30199.
03:06:49|30199.
03:06:50|30202.27
03:06:51|30202.27
03:06:52|30202.28
03:06:53|30202.28
03:06:54|30202.27
03:06:55|30202.27
03:06:56|30202.27
03:06:57|30212.4
03:06:58|30215.09
03:06:59|30215.09
03:07:01|30207.07
03:07:02|30199.14
03:07:03|30199.13
03:07:03|30199.13
03:07:04|30201.93
03:07:06|30199.01
03:07:07|30199.
03:07:08|30199.
03:07:09|30206.26
03:07:10|30206.26
03:07:10|30206.26
03:07:12|30199.
03:07:13|30199.
03:07:14|30199.01
03:07:15|30209.65
03:07:16|30207.05
03:07:17|30207.47
03:07:18|30207.47
03:07:20|30204.15
03:07:21|30199.78
03:07:23|30209.98
03:07:24|30217.93
03:07:26|30232.97
03:07:27|30237.99
03:07:29|30245.56
03:07:30|30222.11
03:07:32|30223.62
03:07:33|30223.62
03:07:34|30223.46
03:07:36|30226.53
03:07:37|30228.87
03:07:38|30232.27
03:07:39|30237.96
03:07:40|30237.96
03:07:41|30233.8
03:07:42|30226.77
03:07:43|30226.77
03:07:44|30226.58
03:07:45|30225.
03:07:46|30225.
03:07:48|30226.77
03:07:48|30227.49
03:07:49|30236.58
03:07:51|30240.22
03:07:52|30243.68
03:07:53|30245.58
03:07:54|30250.
03:07:56|30247.92
03:07:57|30242.03
03:07:58|30242.03
03:07:59|30238.04
03:08:00|30240.85
03:08:01|30241.38
03:08:02|30234.83
03:08:03|30230.2
03:08:04|30223.4
03:08:05|30214.29
03:08:06|30209.04
03:08:08|30209.05
03:08:08|30209.05
03:08:09|30208.
03:08:10|30206.48
03:08:11|30204.93
03:08:13|30204.93
03:08:13|30204.94
03:08:14|30204.94
03:08:16|30204.94
03:08:17|30204.94
03:08:17|30208.78
03:08:18|30209.03
03:08:20|30211.66
03:08:21|30195.75
03:08:23|30196.1
03:08:25|30195.64
03:08:26|30195.45
03:08:27|30190.49
03:08:28|30181.47
03:08:29|30177.69
03:08:30|30173.15
03:08:31|30171.01
03:08:32|30173.03
03:08:34|30176.57
03:08:35|30173.65
03:08:36|30181.92
03:08:38|30177.52
03:08:39|30172.41
03:08:39|30178.07
03:08:41|30182.65
03:08:42|30188.91
03:08:43|30185.74
03:08:44|30181.41
03:08:45|30181.42
03:08:46|30181.42
03:08:48|30181.41
03:08:48|30181.25
03:08:49|30180.71
03:08:51|30173.69
03:08:51|30177.39
03:08:53|30177.39
03:08:54|30177.39
03:08:55|30177.39
03:08:56|30177.39
03:08:57|30177.39
03:08:58|30177.39
03:08:59|30180.01
03:09:00|30031.57
03:09:01|30078.62
03:09:02|30088.32
03:09:03|30098.06
03:09:04|30108.89
03:09:04|30102.65
03:09:06|30087.32
03:09:06|30094.25
03:09:08|30093.95
03:09:09|30063.79
03:09:10|30068.53
03:09:12|30075.21
03:09:12|30075.35
03:09:14|30079.81
03:09:14|30078.31
03:09:16|30081.81
03:09:16|30081.81
03:09:17|30073.12
03:09:20|30067.17
03:09:20|30078.31
03:09:22|30079.37
03:09:24|30085.1
03:09:26|30085.1
03:09:27|30084.46
03:09:28|30084.46
03:09:29|30103.29
03:09:30|30109.
03:09:31|30116.99
03:09:32|30125.8
03:09:33|30129.1
03:09:34|30132.65
03:09:35|30132.64
03:09:36|30134.5
03:09:38|30139.67
03:09:39|30126.39
03:09:40|30115.34
03:09:41|30124.34
03:09:43|30139.21
03:09:43|30136.8
03:09:44|30134.08
03:09:45|30134.08
03:09:46|30133.92
03:09:47|30124.65
03:09:48|30112.9
03:09:49|30120.99
03:09:50|30117.01
03:09:51|30120.51
03:09:52|30131.59
03:09:54|30134.09
03:09:54|30131.59
03:09:55|30135.59
03:09:57|30135.59
03:09:59|30135.58
03:10:00|30132.07
03:10:00|30135.59
03:10:03|30132.97
03:10:03|30132.97
03:10:04|30124.82
03:10:05|30123.9
03:10:07|30123.54
03:10:08|30126.95
03:10:08|30123.9
03:10:10|30130.43
03:10:11|30124.82
03:10:12|30115.13
03:10:13|30108.83
03:10:14|30115.12
03:10:15|30108.4
03:10:16|30112.59
03:10:17|30120.2
03:10:18|30112.43
03:10:19|30102.68
03:10:20|30102.68
03:10:21|30102.51
03:10:23|30101.77
03:10:24|30110.91
03:10:25|30116.83
03:10:27|30123.71
03:10:29|30122.98
03:10:30|30122.97
03:10:30|30115.29
03:10:31|30110.9
03:10:33|30110.89
03:10:34|30110.89
03:10:35|30120.36
03:10:36|30123.56
03:10:37|30132.93
03:10:38|30136.8
03:10:39|30136.81
03:10:40|30131.98
03:10:41|30131.97
03:10:42|30131.98
03:10:44|30133.55
03:10:45|30142.23
03:10:46|30142.23
03:10:47|30142.24
03:10:48|30146.4
03:10:48|30151.84
03:10:51|30139.92
03:10:52|30143.7
03:10:53|30149.96
03:10:54|30148.7
03:10:55|30144.03
03:10:56|30144.03
03:10:57|30142.18
03:10:58|30134.27
03:10:59|30134.27
03:11:01|30141.4
03:11:02|30148.72
03:11:02|30148.72
03:11:03|30148.72
03:11:05|30148.72
03:11:05|30148.72
03:11:07|30140.45
03:11:07|30140.45
03:11:10|30143.09
03:11:11|30143.09
03:11:11|30143.09
03:11:12|30143.09
03:11:14|30143.09
03:11:14|30143.09
03:11:15|30143.1
03:11:17|30145.31
03:11:17|30145.31
03:11:18|30146.22
03:11:19|30148.76
03:11:20|30149.
03:11:22|30149.
03:11:22|30149.
03:11:24|30149.
03:11:26|30143.09
03:11:28|30145.95
03:11:28|30153.84
03:11:30|30163.42
03:11:31|30157.5
03:11:32|30163.25
03:11:33|30162.5
03:11:35|30162.51
03:11:36|30160.82
03:11:37|30154.66
03:11:38|30147.66
03:11:39|30145.66
03:11:40|30143.42
03:11:41|30143.42
03:11:43|30149.22
03:11:44|30149.21
03:11:45|30149.17
03:11:46|30150.58
03:11:47|30153.53
03:11:47|30150.6
03:11:49|30150.01
03:11:50|30150.01
03:11:52|30153.53
03:11:52|30153.53
03:11:54|30152.09
03:11:54|30149.01
03:11:56|30149.01
03:11:57|30149.01
03:11:58|30149.01
03:11:59|30149.01
03:12:00|30149.01
03:12:01|30157.08
03:12:02|30157.08
03:12:03|30157.08
03:12:04|30163.44
03:12:05|30166.65
03:12:06|30170.57
03:12:07|30168.48
03:12:08|30165.89
03:12:09|30163.53
03:12:10|30163.54
03:12:11|30163.53
03:12:12|30163.54
03:12:13|30163.54
03:12:14|30163.54
03:12:15|30169.45
03:12:16|30173.61
03:12:17|30167.88
03:12:18|30166.84
03:12:20|30169.35
03:12:21|30177.9
03:12:21|30178.61
03:12:22|30171.04
03:12:24|30166.48
03:12:25|30166.88
03:12:26|30170.87
03:12:28|30170.87
03:12:29|30171.04
03:12:31|30171.04
03:12:32|30171.04
03:12:34|30162.42
03:12:34|30148.5
03:12:35|30148.49
03:12:36|30148.5
03:12:37|30148.5
03:12:38|30148.5
03:12:39|30148.5
03:12:40|30148.5
03:12:41|30148.5
03:12:43|30147.88
03:12:44|30147.88
03:12:46|30147.88
03:12:46|30147.88
03:12:48|30147.88
03:12:49|30147.88
03:12:50|30147.72
03:12:51|30158.42
03:12:52|30158.42
03:12:53|30152.22
03:12:55|30152.22
03:12:55|30161.24
03:12:57|30166.82
03:12:59|30169.82
03:13:00|30169.83
03:13:01|30169.82
03:13:02|30169.83
03:13:03|30169.82
03:13:04|30169.82
03:13:05|30169.82
03:13:05|30169.82
03:13:07|30168.75
03:13:08|30168.75
03:13:08|30170.07
03:13:10|30173.84
03:13:11|30173.84
03:13:12|30173.84
03:13:13|30173.84
03:13:14|30168.16
03:13:15|30178.63
03:13:16|30181.96
03:13:17|30183.77
03:13:18|30183.77
03:13:19|30184.2
03:13:20|30184.65
03:13:21|30184.65
03:13:22|30182.07
03:13:23|30176.32
03:13:24|30174.63
03:13:26|30176.31
03:13:28|30177.22
03:13:28|30177.22
03:13:30|30177.06
03:13:31|30176.3
03:13:33|30173.78
03:13:35|30173.78
03:13:36|30173.78
03:13:37|30168.76
03:13:38|30168.76
03:13:39|30168.76
03:13:41|30172.11
03:13:41|30157.99
03:13:43|30162.17
03:13:44|30162.17
03:13:45|30157.99
03:13:46|30158.
03:13:48|30158.69
03:13:49|30161.97
03:13:50|30161.97
03:13:51|30162.18
03:13:52|30162.17
03:13:54|30162.17
03:13:55|30162.18
03:13:56|30162.18
03:13:57|30165.62
03:13:58|30165.62
03:13:59|30165.63
03:14:00|30162.17
03:14:02|30164.99
03:14:04|30173.66
03:14:05|30173.66
03:14:06|30170.03
03:14:08|30166.32
03:14:09|30166.31
03:14:09|30166.32
03:14:11|30169.34
03:14:12|30169.34
03:14:13|30169.34
03:14:14|30166.51
03:14:15|30166.36
03:14:16|30166.36
03:14:17|30166.36
03:14:19|30163.99
03:14:19|30168.38
03:14:20|30164.7
03:14:21|30164.7
03:14:22|30166.51
03:14:24|30166.51
03:14:24|30166.51
03:14:25|30166.51
03:14:27|30166.35
03:14:28|30166.35
03:14:29|30166.35
03:14:31|30166.35
03:14:31|30166.33
03:14:34|30166.33
03:14:35|30176.27
03:14:36|30169.42
03:14:37|30169.42
03:14:38|30166.32
03:14:39|30166.32
03:14:41|30166.33
03:14:41|30157.67
03:14:42|30154.21
03:14:43|30156.22
03:14:44|30156.22
03:14:46|30155.71
03:14:46|30155.71
03:14:47|30153.29
03:14:49|30150.7
03:14:49|30149.27
03:14:51|30145.37
03:14:52|30145.2
03:14:53|30138.77
03:14:54|30138.77
03:14:55|30138.77
03:14:56|30146.36
03:14:57|30146.36
03:14:58|30152.97
03:14:59|30152.98
03:15:00|30161.25
03:15:01|30171.55
03:15:03|30171.88
03:15:04|30171.89
03:15:04|30171.89
03:15:06|30171.89
03:15:07|30171.89
03:15:08|30171.89
03:15:09|30171.88
03:15:10|30171.89
03:15:11|30171.89
03:15:12|30171.89
03:15:13|30171.89
03:15:14|30171.89
03:15:15|30171.89
03:15:16|30172.04
03:15:17|30172.04
03:15:18|30174.88
03:15:20|30174.88
03:15:21|30174.89
03:15:22|30183.12
03:15:23|30177.97
03:15:24|30178.13
03:15:25|30189.98
03:15:26|30192.33
03:15:27|30193.5
03:15:28|30190.74
03:15:30|30190.74
03:15:31|30190.75
03:15:32|30194.91
03:15:33|30195.
03:15:35|30195.
03:15:37|30196.43
03:15:39|30196.68
03:15:40|30196.24
03:15:41|30196.24
03:15:43|30196.24
03:15:45|30196.24
03:15:46|30195.92
03:15:47|30195.91
03:15:48|30195.91
03:15:48|30195.01
03:15:49|30195.01
03:15:51|30195.01
03:15:52|30195.
03:15:52|30188.26
03:15:54|30186.22
03:15:55|30186.22
03:15:56|30185.9
03:15:57|30180.84
03:15:58|30187.18
03:15:58|30187.18
03:16:00|30187.18
03:16:01|30183.43
03:16:02|30180.5
03:16:03|30180.5
03:16:04|30180.49
03:16:05|30180.49
03:16:07|30180.17
03:16:08|30177.51
03:16:09|30174.88
03:16:10|30173.
03:16:11|30173.
03:16:12|30173.
03:16:13|30173.
03:16:14|30173.01
03:16:15|30173.01
03:16:16|30173.01
03:16:17|30178.46
03:16:18|30178.46
03:16:20|30163.6
03:16:20|30162.18
03:16:22|30162.19
03:16:23|30152.88
03:16:24|30152.88
03:16:25|30160.29
03:16:26|30160.29
03:16:27|30160.69
03:16:28|30156.36
03:16:29|30151.62
03:16:30|30151.62
03:16:31|30151.62
03:16:33|30153.36
03:16:35|30150.71
03:16:36|30148.53
03:16:36|30145.12
03:16:37|30145.13
03:16:39|30145.
03:16:40|30145.
03:16:41|30145.
03:16:42|30142.85
03:16:43|30142.85
03:16:44|30142.85
03:16:46|30134.46
03:16:48|30134.46
03:16:49|30134.46
03:16:50|30134.46
03:16:51|30134.66
03:16:52|30142.04
03:16:53|30142.21
03:16:54|30142.21
03:16:55|30146.61
03:16:56|30146.61
03:16:57|30152.6
03:16:58|30148.52
03:16:59|30150.04
03:17:00|30150.04
03:17:01|30150.04
03:17:02|30150.04
03:17:04|30150.04
03:17:05|30150.04
03:17:06|30152.59
03:17:06|30150.02
03:17:08|30146.78
03:17:09|30141.45
03:17:10|30141.45
03:17:11|30141.45
03:17:12|30146.33
03:17:13|30148.2
03:17:14|30154.46
03:17:15|30157.53
03:17:16|30160.89
03:17:17|30165.68
03:17:18|30165.68
03:17:20|30165.68
03:17:20|30165.69
03:17:21|30168.07
03:17:23|30161.35
03:17:24|30161.35
03:17:25|30163.1
03:17:26|30165.6
03:17:27|30165.6
03:17:28|30165.25
03:17:29|30165.25
03:17:31|30165.25
03:17:32|30163.7
03:17:33|30155.45
03:17:34|30155.46
03:17:36|30155.46
03:17:37|30152.12
03:17:38|30152.12
03:17:39|30152.12
03:17:40|30152.12
03:17:42|30152.12
03:17:43|30152.12
03:17:44|30152.12
03:17:45|30152.12
03:17:46|30152.12
03:17:47|30152.12
03:17:48|30152.12
03:17:49|30152.12
03:17:50|30152.12
03:17:51|30152.12
03:17:53|30152.12
03:17:54|30156.74
03:17:55|30158.39
03:17:57|30158.39
03:17:58|30158.55
03:17:59|30159.31
03:18:00|30158.86
03:18:01|30158.86
03:18:02|30158.38
03:18:03|30158.38
03:18:05|30158.38
03:18:06|30158.38
03:18:07|30158.38
03:18:07|30158.37
03:18:08|30158.39
03:18:09|30158.38
03:18:11|30158.39
03:18:12|30158.38
03:18:13|30158.38
03:18:14|30162.67
03:18:16|30171.35
03:18:17|30170.08
03:18:18|30167.31
03:18:19|30167.3
03:18:20|30167.3
03:18:21|30167.3
03:18:22|30167.3
03:18:23|30167.3
03:18:24|30167.3
03:18:25|30172.04
03:18:26|30172.04
03:18:28|30172.04
03:18:29|30172.04
03:18:30|30172.04
03:18:31|30172.04
03:18:32|30172.05
03:18:34|30172.04
03:18:35|30172.05
03:18:37|30172.04
03:18:38|30172.05
03:18:39|30172.04
03:18:41|30172.05
03:18:42|30172.04
03:18:43|30170.89
03:18:44|30170.89
03:18:45|30170.89
03:18:47|30164.38
03:18:49|30166.75
03:18:50|30166.76
03:18:51|30166.76
03:18:52|30166.76
03:18:53|30166.76
03:18:54|30167.59
03:18:55|30167.61
03:18:56|30168.37
03:18:57|30170.69
03:18:58|30170.69
03:18:59|30170.69
03:19:00|30170.69
03:19:02|30172.92
03:19:02|30182.
03:19:03|30180.18
03:19:04|30175.85
03:19:05|30175.84
03:19:07|30175.85
03:19:08|30175.91
03:19:09|30175.91
03:19:10|30175.92
03:19:11|30175.92
03:19:12|30175.92
03:19:13|30175.93
03:19:14|30180.8
03:19:15|30180.8
03:19:16|30179.27
03:19:17|30179.27
03:19:18|30186.22
03:19:19|30186.37
03:19:20|30186.37
03:19:21|30187.06
03:19:23|30184.9
03:19:23|30179.55
03:19:24|30179.55
03:19:25|30179.55
03:19:26|30179.55
03:19:28|30179.56
03:19:29|30179.55
03:19:30|30179.55
03:19:32|30173.81
03:19:32|30173.81
03:19:34|30173.81
03:19:35|30173.81
03:19:36|30173.81
03:19:37|30173.81
03:19:38|30173.81
03:19:40|30173.81
03:19:41|30173.81
03:19:42|30173.81
03:19:43|30173.81
03:19:44|30174.2
03:19:45|30174.2
03:19:46|30174.2
03:19:48|30174.2
03:19:49|30174.22
03:19:50|30174.22
03:19:51|30174.22
03:19:51|30174.22
03:19:53|30174.22
03:19:54|30172.12
03:19:54|30172.13
03:19:56|30174.22
03:19:57|30174.23
03:19:58|30178.82
03:19:59|30180.57
03:20:00|30180.56
03:20:01|30180.56
03:20:03|30180.56
03:20:04|30180.57
03:20:04|30180.57
03:20:06|30178.92
03:20:07|30187.42
03:20:08|30192.57
03:20:09|30192.57
03:20:10|30192.57
03:20:12|30192.57
03:20:13|30192.57
03:20:14|30192.75
03:20:15|30203.38
03:20:16|30213.26
03:20:18|30208.3
03:20:18|30206.75
03:20:19|30201.92
03:20:20|30201.92
03:20:21|30199.08
03:20:22|30193.11
03:20:23|30190.31
03:20:24|30195.66
03:20:25|30195.68
03:20:27|30195.61
03:20:27|30195.6
03:20:28|30195.6
03:20:29|30195.6
03:20:30|30195.6
03:20:32|30195.6
03:20:33|30195.59
03:20:35|30195.59
03:20:37|30196.93
03:20:37|30196.93
03:20:40|30201.93
03:20:40|30201.92
03:20:41|30201.92
03:20:42|30201.93
03:20:43|30201.92
03:20:45|30201.92
03:20:46|30201.93
03:20:47|30201.92
03:20:48|30201.92
03:20:49|30201.92
03:20:51|30201.92
03:20:51|30201.92
03:20:53|30201.92
03:20:53|30201.92
03:20:55|30201.92
03:20:56|30201.93
03:20:57|30200.81
03:20:58|30199.96
03:20:59|30199.96
03:20:59|30199.96
03:21:00|30199.96
03:21:02|30199.97
03:21:03|30199.97
03:21:04|30199.97
03:21:05|30199.97
03:21:07|30201.92
03:21:08|30201.49
03:21:09|30201.49
03:21:11|30201.49
03:21:11|30193.95
03:21:12|30193.96
03:21:13|30193.96
03:21:14|30195.87
03:21:15|30195.87
03:21:17|30195.87
03:21:18|30195.87
03:21:19|30194.36
03:21:21|30194.36
03:21:21|30194.36
03:21:23|30194.36
03:21:24|30194.36
03:21:25|30194.36
03:21:26|30198.08
03:21:26|30197.07
03:21:28|30197.07
03:21:29|30196.41
03:21:30|30196.41
03:21:31|30196.41
03:21:31|30196.41
03:21:33|30196.41
03:21:34|30196.41
03:21:36|30196.41
03:21:37|30198.61
03:21:39|30198.61
03:21:41|30201.91
03:21:42|30201.91
03:21:43|30201.91
03:21:44|30201.92
03:21:45|30201.91
03:21:46|30201.91
03:21:47|30201.91
03:21:49|30201.91
03:21:49|30201.91
03:21:51|30201.92
03:21:52|30201.91
03:21:53|30201.92
03:21:54|30201.92
03:21:55|30201.91
03:21:56|30201.91
03:21:58|30201.91
03:21:59|30201.91
03:22:00|30205.77
03:22:01|30205.77
03:22:02|30205.77
03:22:04|30209.45
03:22:05|30209.45
03:22:05|30213.94
03:22:07|30213.95
03:22:07|30213.95
03:22:09|30218.37
03:22:10|30218.38
03:22:11|30218.52
03:22:12|30218.68
03:22:13|30218.69
03:22:13|30218.7
03:22:14|30218.69
03:22:16|30218.7
03:22:17|30218.7
03:22:18|30218.7
03:22:19|30218.7
03:22:20|30219.98
03:22:21|30219.97
03:22:22|30219.97
03:22:23|30219.97
03:22:24|30222.15
03:22:25|30224.47
03:22:26|30222.18
03:22:27|30222.18
03:22:28|30222.18
03:22:29|30222.17
03:22:30|30222.17
03:22:31|30222.17
03:22:33|30222.17
03:22:33|30220.06
03:22:35|30220.06
03:22:37|30220.07
03:22:39|30220.06
03:22:40|30220.07
03:22:41|30220.07
03:22:43|30220.19
03:22:45|30220.19
03:22:46|30220.19
03:22:47|30220.19
03:22:48|30220.2
03:22:49|30220.2
03:22:50|30223.62
03:22:51|30223.63
03:22:52|30223.63
03:22:53|30223.63
03:22:54|30223.78
03:22:55|30223.98
03:22:56|30223.98
03:22:58|30223.98
03:22:59|30223.98
03:23:00|30223.98
03:23:01|30223.98
03:23:02|30223.98
03:23:03|30223.99
03:23:05|30223.98
03:23:06|30224.86
03:23:08|30224.86
03:23:09|30226.34
03:23:10|30226.34
03:23:11|30226.34
03:23:11|30226.34
03:23:13|30220.19
03:23:14|30220.2
03:23:15|30220.19
03:23:16|30220.19
03:23:17|30220.2
03:23:17|30220.2
03:23:19|30220.2
03:23:20|30220.2
03:23:21|30220.2
03:23:22|30220.2
03:23:23|30220.2
03:23:23|30220.2
03:23:25|30220.2
03:23:26|30220.19
03:23:27|30222.93
03:23:28|30223.96
03:23:29|30222.19
03:23:29|30215.
03:23:31|30210.83
03:23:32|30210.83
03:23:33|30212.23
03:23:34|30212.23
03:23:36|30212.58
03:23:37|30212.58
03:23:38|30212.58
03:23:39|30213.38
03:23:40|30213.38
03:23:41|30213.38
03:23:43|30216.39
03:23:44|30216.39
03:23:45|30210.81
03:23:47|30214.61
03:23:48|30214.61
03:23:50|30215.43
03:23:51|30215.43
03:23:53|30224.94
03:23:53|30224.94
03:23:54|30224.94
03:23:55|30230.83
03:23:56|30231.05
03:23:58|30235.28
03:23:59|30236.8
03:24:00|30236.8
03:24:01|30243.46
03:24:02|30245.41
03:24:04|30232.37
03:24:05|30239.13
03:24:05|30240.5
03:24:06|30240.5
03:24:07|30240.66
03:24:08|30241.99
03:24:10|30241.99
03:24:11|30241.99
03:24:12|30241.99
03:24:13|30245.7
03:24:13|30245.7
03:24:15|30245.7
03:24:16|30245.7
03:24:17|30245.7
03:24:18|30244.1
03:24:19|30240.35
03:24:19|30234.87
03:24:21|30234.87
03:24:23|30222.76
03:24:24|30217.34
03:24:25|30217.35
03:24:27|30223.97
03:24:27|30215.1
03:24:29|30215.08
03:24:30|30215.08
03:24:32|30215.09
03:24:33|30212.58
03:24:34|30212.4
03:24:35|30204.81
03:24:36|30204.07
03:24:38|30204.06
03:24:39|30202.53
03:24:41|30202.53
03:24:42|30202.53
03:24:43|30202.53
03:24:45|30202.53
03:24:47|30202.53
03:24:48|30202.54
03:24:49|30202.54
03:24:51|30202.54
03:24:52|30202.54
03:24:53|30202.54
03:24:55|30202.54
03:24:55|30202.54
03:24:56|30202.54
03:24:57|30202.54
03:24:58|30202.54
03:24:59|30202.54
03:25:00|30202.54
03:25:01|30202.53
03:25:02|30202.54
03:25:04|30205.23
03:25:05|30205.23
03:25:06|30205.55
03:25:07|30205.55
03:25:08|30203.47
03:25:09|30203.47
03:25:10|30203.47
03:25:12|30203.47
03:25:12|30203.48
03:25:13|30203.48
03:25:14|30210.7
03:25:15|30210.7
03:25:17|30212.59
03:25:17|30208.16
03:25:18|30204.48
03:25:19|30204.48
03:25:22|30205.37
03:25:23|30210.55
03:25:24|30211.49
03:25:25|30211.49
03:25:26|30211.49
03:25:27|30211.49
03:25:28|30211.49
03:25:29|30211.49
03:25:30|30211.49
03:25:31|30211.49
03:25:32|30211.49
03:25:33|30211.5
03:25:35|30211.5
03:25:36|30216.31
03:25:38|30216.31
03:25:38|30213.59
03:25:41|30212.11
03:25:42|30212.11
03:25:43|30213.01
03:25:45|30212.85
03:25:46|30207.47
03:25:48|30207.47
03:25:50|30207.47
03:25:51|30207.47
03:25:52|30207.48
03:25:54|30210.76
03:25:56|30210.61
03:25:56|30207.46
03:25:58|30203.53
03:25:59|30203.53
03:26:01|30203.53
03:26:02|30203.53
03:26:03|30203.53
03:26:04|30203.53
03:26:05|30203.53
03:26:07|30203.53
03:26:08|30203.54
03:26:08|30203.54
03:26:10|30203.54
03:26:11|30205.67
03:26:12|30205.66
03:26:13|30205.66
03:26:14|30205.66
03:26:15|30205.67
03:26:16|30205.66
03:26:17|30205.66
03:26:18|30206.83
03:26:19|30206.85
03:26:20|30206.85
03:26:21|30206.85
03:26:22|30206.85
03:26:23|30206.85
03:26:24|30206.85
03:26:25|30214.55
03:26:26|30219.05
03:26:27|30219.06
03:26:28|30219.22
03:26:29|30220.12
03:26:30|30220.12
03:26:31|30220.12
03:26:32|30220.12
03:26:33|30220.12
03:26:34|30220.64
03:26:35|30222.16
03:26:36|30222.16
03:26:38|30222.17
03:26:39|30222.16
03:26:41|30222.16
03:26:42|30222.16
03:26:44|30222.16
03:26:45|30222.16
03:26:47|30226.41
03:26:48|30223.7
03:26:49|30223.7
03:26:50|30223.7
03:26:51|30223.7
03:26:52|30223.7
03:26:53|30222.16
03:26:54|30222.16
03:26:54|30222.17
03:26:56|30222.17
03:26:57|30222.17
03:26:58|30222.17
03:27:00|30222.16
03:27:00|30222.16
03:27:02|30222.17
03:27:03|30222.17
03:27:04|30222.17
03:27:06|30222.17
03:27:07|30222.16
03:27:08|30222.16
03:27:09|30222.16
03:27:09|30222.17
03:27:10|30222.17
03:27:11|30222.16
03:27:12|30222.17
03:27:14|30222.16
03:27:15|30222.16
03:27:16|30222.16
03:27:17|30222.16
03:27:18|30222.16
03:27:19|30222.16
03:27:19|30224.28
03:27:21|30224.28
03:27:22|30224.28
03:27:23|30223.75
03:27:23|30223.07
03:27:25|30223.07
03:27:25|30223.07
03:27:27|30223.07
03:27:28|30223.07
03:27:28|30223.07
03:27:30|30223.07
03:27:31|30223.07
03:27:33|30222.16
03:27:35|30222.16
03:27:36|30222.16
03:27:37|30208.14
03:27:38|30208.14
03:27:40|30205.31
03:27:42|30205.3
03:27:44|30205.3
03:27:44|30205.31
03:27:45|30205.3
03:27:47|30205.3
03:27:48|30205.31
03:27:49|30205.3
03:27:50|30205.3
03:27:52|30205.31
03:27:52|30205.31
03:27:54|30205.31
03:27:55|30205.31
03:27:56|30205.31
03:27:57|30205.31
03:27:58|30205.31
03:27:58|30205.31
03:28:00|30205.31
03:28:01|30205.31
03:28:02|30205.31
03:28:03|30206.82
03:28:05|30206.82
03:28:06|30206.83
03:28:07|30206.83
03:28:07|30214.35
03:28:09|30214.35
03:28:10|30214.34
03:28:10|30210.74
03:28:12|30210.74
03:28:13|30210.74
03:28:14|30210.74
03:28:15|30210.75
03:28:16|30210.75
03:28:17|30210.74
03:28:18|30210.74
03:28:19|30210.75
03:28:20|30210.74
03:28:21|30211.76
03:28:22|30211.56
03:28:23|30208.67
03:28:24|30205.4
03:28:25|30205.41
03:28:26|30205.41
03:28:27|30205.4
03:28:28|30205.4
03:28:30|30194.03
03:28:30|30194.04
03:28:31|30190.93
03:28:32|30186.11
03:28:33|30186.11
03:28:35|30186.11
03:28:36|30186.12
03:28:37|30182.87
03:28:37|30180.01
03:28:39|30180.01
03:28:40|30180.
03:28:41|30180.01
03:28:43|30180.01
03:28:45|30180.01
03:28:46|30180.01
03:28:47|30189.91
03:28:48|30189.91
03:28:49|30195.64
03:28:50|30195.63
03:28:52|30194.93
03:28:53|30194.94
03:28:55|30199.99
03:28:56|30199.99
03:28:56|30199.99
03:28:57|30200.
03:28:59|30200.15
03:29:00|30200.15
03:29:01|30200.15
03:29:01|30200.15
03:29:03|30199.99
03:29:04|30199.18
03:29:05|30199.18
03:29:07|30200.14
03:29:08|30200.14
03:29:09|30200.14
03:29:10|30200.15
03:29:10|30198.63
03:29:12|30196.36
03:29:12|30187.54
03:29:14|30187.55
03:29:15|30190.23
03:29:16|30187.82
03:29:18|30176.12
03:29:18|30176.12
03:29:19|30176.12
03:29:20|30176.12
03:29:21|30178.22
03:29:23|30182.04
03:29:24|30182.04
03:29:24|30184.04
03:29:25|30184.04
03:29:27|30184.04
03:29:27|30187.81
03:29:28|30189.83
03:29:29|30191.15
03:29:31|30183.55
03:29:33|30182.03
03:29:34|30181.27
03:29:35|30181.27
03:29:36|30181.26
03:29:37|30181.26
03:29:38|30181.26
03:29:39|30181.26
03:29:40|30181.26
03:29:41|30179.68
03:29:43|30179.68
03:29:43|30179.67
03:29:45|30179.66
03:29:47|30179.67
03:29:47|30179.67
03:29:49|30179.67
03:29:50|30179.67
03:29:52|30179.67
03:29:54|30179.66
03:29:55|30179.67
03:29:57|30185.77
03:29:58|30185.93
03:29:59|30190.27
03:30:00|30190.27
03:30:01|30190.27
03:30:02|30190.27
03:30:03|30190.27
03:30:05|30194.69
03:30:06|30194.69
03:30:07|30201.68
03:30:08|30192.48
03:30:09|30192.48
03:30:10|30194.22
03:30:11|30194.22
03:30:11|30194.22
03:30:13|30194.22
03:30:14|30190.27
03:30:15|30190.27
03:30:16|30191.3
03:30:18|30189.58
03:30:19|30182.42
03:30:19|30175.79
03:30:21|30175.
03:30:21|30175.
03:30:23|30178.77
03:30:23|30176.06
03:30:25|30176.82
03:30:25|30176.82
03:30:27|30176.05
03:30:27|30176.05
03:30:29|30176.05
03:30:30|30176.04
03:30:31|30176.04
03:30:32|30176.05
03:30:33|30175.79
03:30:34|30172.52
03:30:35|30172.52
03:30:37|30176.04
03:30:38|30176.03
03:30:39|30174.02
03:30:40|30176.04
03:30:41|30176.04
03:30:43|30176.04
03:30:45|30176.04
03:30:45|30176.04
03:30:47|30176.04
03:30:49|30176.03
03:30:50|30176.03
03:30:50|30176.03
03:30:52|30180.75
03:30:53|30183.14
03:30:54|30183.14
03:30:55|30183.14
03:30:55|30183.14
03:30:57|30183.14
03:30:58|30183.14
03:31:00|30183.14
03:31:01|30183.14
03:31:02|30181.5
03:31:03|30189.62
03:31:04|30193.76
03:31:05|30197.98
03:31:06|30200.
03:31:07|30204.07
03:31:08|30195.68
03:31:09|30195.68
03:31:10|30195.68
03:31:11|30195.68
03:31:12|30195.68
03:31:13|30197.55
03:31:15|30197.55
03:31:15|30199.99
03:31:16|30199.99
03:31:18|30199.99
03:31:18|30199.99
03:31:20|30199.99
03:31:21|30199.99
03:31:21|30203.77
03:31:22|30203.78
03:31:23|30203.78
03:31:24|30203.78
03:31:26|30206.14
03:31:26|30208.96
03:31:27|30208.58
03:31:29|30207.43
03:31:30|30207.43
03:31:30|30207.43
03:31:32|30207.43
03:31:33|30207.43
03:31:33|30207.43
03:31:34|30207.43
03:31:36|30207.43
03:31:36|30207.44
03:31:38|30207.26
03:31:39|30207.26
03:31:39|30201.71
03:31:41|30201.24
03:31:43|30191.87
03:31:44|30191.87
03:31:45|30191.87
03:31:46|30191.87
03:31:48|30191.86
03:31:49|30192.11
03:31:50|30196.83
03:31:51|30196.83
03:31:53|30196.83
03:31:55|30196.82
03:31:55|30196.82
03:31:57|30196.83
03:31:58|30196.83
03:31:59|30196.83
03:32:00|30196.83
03:32:01|30196.83
03:32:02|30196.83
03:32:03|30196.83
03:32:03|30196.82
03:32:05|30196.83
03:32:05|30196.83
03:32:07|30196.83
03:32:08|30196.86
03:32:09|30198.32
03:32:10|30204.87
03:32:11|30206.13
03:32:12|30206.13
03:32:12|30206.14
03:32:14|30206.14
03:32:15|30206.13
03:32:16|30206.13
03:32:17|30208.29
03:32:18|30207.67
03:32:19|30207.67
03:32:20|30207.67
03:32:21|30207.67
03:32:22|30204.56
03:32:23|30204.56
03:32:24|30204.56
03:32:25|30204.56
03:32:25|30204.56
03:32:27|30202.35
03:32:28|30202.35
03:32:28|30202.36
03:32:30|30202.36
03:32:32|30202.35
03:32:32|30202.36
03:32:33|30202.29
03:32:34|30202.29
03:32:35|30202.29
03:32:36|30196.31
03:32:38|30196.31
03:32:39|30198.39
03:32:40|30199.19
03:32:40|30199.19
03:32:42|30199.35
03:32:43|30200.05
03:32:45|30205.56
03:32:46|30205.57
03:32:47|30205.57
03:32:49|30207.38
03:32:51|30207.39
03:32:52|30207.39
03:32:54|30207.39
03:32:55|30207.39
03:32:57|30207.39
03:32:57|30207.39
03:32:58|30207.39
03:32:59|30207.39
03:33:01|30207.39
03:33:01|30207.39
03:33:04|30207.39
03:33:04|30207.39
03:33:06|30207.39
03:33:06|30207.39
03:33:08|30207.39
03:33:09|30207.38
03:33:10|30207.38
03:33:12|30205.89
03:33:12|30205.89
03:33:14|30205.89
03:33:14|30205.9
03:33:15|30205.9
03:33:16|30205.89
03:33:18|30205.89
03:33:18|30191.86
03:33:20|30191.87
03:33:21|30191.87
03:33:22|30191.86
03:33:23|30191.87
03:33:24|30191.87
03:33:25|30191.87
03:33:26|30192.15
03:33:27|30192.15
03:33:28|30192.15
03:33:29|30192.15
03:33:30|30192.15
03:33:31|30192.15
03:33:32|30192.56
03:33:33|30190.31
03:33:34|30189.53
03:33:35|30189.53
03:33:36|30189.53
03:33:37|30189.53
03:33:38|30187.11
03:33:39|30180.3
03:33:41|30177.35
03:33:41|30177.35
03:33:43|30180.29
03:33:44|30180.29
03:33:45|30180.29
03:33:46|30179.94
03:33:47|30179.94
03:33:49|30179.93
03:33:50|30179.93
03:33:52|30179.93
03:33:53|30180.45
03:33:54|30180.45
03:33:55|30180.45
03:33:56|30183.75
03:33:58|30183.76
03:33:59|30183.75
03:34:00|30183.75
03:34:01|30183.76
03:34:02|30183.76
03:34:03|30183.76
03:34:04|30183.76
03:34:05|30183.76
03:34:06|30183.75
03:34:07|30183.65
03:34:08|30183.65
03:34:09|30183.64
03:34:10|30183.64
03:34:11|30183.64
03:34:13|30183.64
03:34:14|30183.64
03:34:15|30183.64
03:34:16|30182.24
03:34:17|30182.24
03:34:18|30182.24
03:34:19|30182.24
03:34:20|30182.24
03:34:21|30182.24
03:34:22|30182.24
03:34:23|30179.54
03:34:24|30179.53
03:34:25|30179.52
03:34:26|30179.52
03:34:28|30176.01
03:34:28|30176.01
03:34:30|30176.01
03:34:30|30174.51
03:34:32|30174.51
03:34:33|30174.56
03:34:34|30174.57
03:34:34|30174.57
03:34:36|30174.57
03:34:37|30174.57
03:34:38|30174.57
03:34:39|30174.56
03:34:40|30174.56
03:34:41|30170.84
03:34:43|30171.02
03:34:45|30171.73
03:34:46|30171.73
03:34:48|30171.73
03:34:49|30171.73
03:34:50|30171.73
03:34:52|30171.73
03:34:53|30171.73
03:34:54|30171.73
03:34:55|30170.41
03:34:57|30170.41
03:34:57|30170.41
03:34:59|30170.41
03:35:00|30170.4
03:35:02|30171.74
03:35:02|30171.74
03:35:04|30171.74
03:35:05|30172.63
03:35:07|30173.11
03:35:08|30173.11
03:35:09|30175.67
03:35:10|30174.72
03:35:11|30173.47
03:35:12|30173.47
03:35:13|30173.47
03:35:14|30174.13
03:35:15|30178.55
03:35:16|30181.16
03:35:17|30181.16
03:35:18|30181.16
03:35:19|30181.16
03:35:20|30181.16
03:35:21|30181.16
03:35:22|30181.16
03:35:23|30181.16
03:35:24|30181.16
03:35:25|30181.16
03:35:26|30181.16
03:35:27|30181.16
03:35:28|30181.16
03:35:29|30181.16
03:35:30|30180.33
03:35:31|30179.15
03:35:32|30179.14
03:35:33|30179.14
03:35:34|30179.14
03:35:35|30179.14
03:35:36|30179.15
03:35:37|30179.14
03:35:38|30176.44
03:35:39|30173.11
03:35:40|30173.11
03:35:41|30172.95
03:35:42|30171.73
03:35:43|30171.73
03:35:45|30171.73
03:35:46|30171.74
03:35:48|30171.73
03:35:50|30171.73
03:35:51|30171.73
03:35:52|30171.74
03:35:53|30171.74
03:35:55|30171.74
03:35:57|30171.73
03:35:57|30171.73
03:35:58|30171.74
03:35:59|30173.11
03:36:00|30173.11
03:36:01|30173.26
03:36:03|30173.26
03:36:04|30173.26
03:36:05|30173.26
03:36:06|30173.26
03:36:07|30173.26
03:36:08|30173.25
03:36:09|30173.25
03:36:10|30173.25
03:36:11|30173.26
03:36:12|30173.26
03:36:13|30173.26
03:36:14|30173.25
03:36:15|30173.25
03:36:16|30173.25
03:36:17|30173.25
03:36:19|30170.88
03:36:20|30170.33
03:36:21|30169.42
03:36:22|30169.23
03:36:23|30169.23
03:36:24|30169.23
03:36:25|30169.23
03:36:26|30169.23
03:36:27|30169.23
03:36:28|30169.23
03:36:29|30169.22
03:36:31|30169.22
03:36:31|30169.22
03:36:32|30169.22
03:36:33|30169.22
03:36:34|30166.29
03:36:35|30166.28
03:36:36|30166.28
03:36:37|30166.28
03:36:38|30166.29
03:36:39|30166.29
03:36:40|30166.29
03:36:41|30167.86
03:36:42|30167.86
03:36:43|30167.87
03:36:44|30158.11
03:36:46|30164.49
03:36:48|30162.74
03:36:48|30162.74
03:36:50|30160.71
03:36:52|30156.74
03:36:53|30156.74
03:36:54|30156.59
03:36:55|30156.15
03:36:56|30151.23
03:36:57|30151.23
03:36:58|30151.
03:36:59|30151.01
03:37:01|30149.33
03:37:02|30149.33
03:37:03|30149.33
03:37:04|30149.09
03:37:05|30148.09
03:37:06|30148.09
03:37:08|30147.77
03:37:09|30147.77
03:37:10|30147.76
03:37:10|30147.76
03:37:12|30147.76
03:37:13|30147.76
03:37:14|30157.31
03:37:15|30157.89
03:37:16|30157.89
03:37:18|30157.88
03:37:19|30157.88
03:37:20|30157.88
03:37:21|30157.89
03:37:22|30165.
03:37:23|30164.65
03:37:24|30167.86
03:37:25|30167.86
03:37:26|30167.86
03:37:27|30167.87
03:37:28|30167.87
03:37:29|30163.72
03:37:30|30164.21
03:37:31|30165.71
03:37:32|30165.71
03:37:34|30165.7
03:37:35|30165.7
03:37:36|30165.7
03:37:37|30165.71
03:37:38|30165.71
03:37:38|30165.71
03:37:39|30165.71
03:37:40|30165.71
03:37:42|30165.71
03:37:43|30165.71
03:37:43|30165.71
03:37:45|30165.7
03:37:46|30165.7
03:37:48|30165.7
03:37:48|30165.7
03:37:49|30165.7
03:37:50|30165.7
03:37:52|30165.7
03:37:53|30165.7
03:37:55|30165.7
03:37:56|30165.7
03:37:57|30164.22
03:37:58|30164.22
03:37:59|30164.22
03:38:00|30164.22
03:38:01|30164.22
03:38:02|30164.22
03:38:03|30164.22
03:38:05|30164.22
03:38:06|30164.22
03:38:07|30164.21
03:38:09|30164.22
03:38:10|30164.22
03:38:11|30164.22
03:38:12|30165.69
03:38:13|30165.7
03:38:14|30165.7
03:38:15|30165.69
03:38:16|30165.69
03:38:17|30165.7
03:38:19|30165.7
03:38:20|30165.7
03:38:22|30165.7
03:38:23|30170.72
03:38:24|30176.65
03:38:25|30176.65
03:38:26|30176.66
03:38:27|30175.52
03:38:28|30175.14
03:38:30|30175.14
03:38:31|30175.14
03:38:32|30175.14
03:38:33|30175.15
03:38:34|30175.15
03:38:35|30175.15
03:38:36|30175.14
03:38:37|30175.14
03:38:38|30175.14
03:38:39|30175.14
03:38:40|30175.14
03:38:41|30175.14
03:38:42|30175.29
03:38:43|30175.29
03:38:44|30175.29
03:38:45|30176.8
03:38:46|30176.8
03:38:47|30176.8
03:38:49|30159.58
03:38:51|30158.9
03:38:53|30161.07
03:38:53|30161.07
03:38:54|30163.45
03:38:56|30163.45
03:38:57|30163.45
03:38:58|30163.45
03:38:59|30165.97
03:39:00|30165.97
03:39:01|30165.97
03:39:02|30165.97
03:39:04|30159.94
03:39:05|30159.93
03:39:06|30152.72
03:39:07|30152.72
03:39:08|30152.72
03:39:09|30152.71
03:39:10|30152.72
03:39:11|30152.72
03:39:12|30152.72
03:39:12|30152.72
03:39:14|30152.72
03:39:15|30152.72
03:39:16|30152.72
03:39:17|30152.72
03:39:18|30152.72
03:39:19|30152.72
03:39:20|30152.72
03:39:21|30152.72
03:39:22|30158.37
03:39:23|30159.28
03:39:24|30159.29
03:39:25|30159.29
03:39:26|30159.29
03:39:27|30159.28
03:39:28|30159.28
03:39:29|30159.28
03:39:30|30159.28
03:39:32|30159.28
03:39:33|30159.28
03:39:34|30159.28
03:39:35|30164.21
03:39:36|30164.21
03:39:37|30164.21
03:39:38|30167.59
03:39:39|30167.59
03:39:40|30167.59
03:39:41|30167.85
03:39:42|30167.85
03:39:43|30167.85
03:39:44|30167.85
03:39:45|30170.39
03:39:46|30170.39
03:39:47|30170.39
03:39:48|30170.4
03:39:50|30170.39
03:39:51|30170.39
03:39:52|30167.13
03:39:53|30166.98
03:39:55|30166.04
03:39:56|30166.04
03:39:58|30165.89
03:39:59|30165.89
03:40:00|30165.73
03:40:01|30165.73
03:40:02|30165.73
03:40:04|30165.73
03:40:06|30157.17
03:40:07|30157.17
03:40:08|30157.17
03:40:09|30157.17
03:40:10|30157.17
03:40:11|30157.17
03:40:12|30157.17
03:40:13|30157.17
03:40:14|30157.17
03:40:15|30157.17
03:40:16|30157.17
03:40:17|30157.17
03:40:18|30153.84
03:40:20|30151.21
03:40:20|30151.21
03:40:21|30151.21
03:40:23|30155.77
03:40:24|30155.77
03:40:25|30155.77
03:40:26|30155.77
03:40:27|30155.77
03:40:28|30155.78
03:40:29|30159.65
03:40:30|30159.65
03:40:31|30158.32
03:40:33|30158.32
03:40:34|30158.32
03:40:34|30158.32
03:40:36|30158.32
03:40:37|30158.32
03:40:37|30158.32
03:40:38|30158.32
03:40:40|30158.32
03:40:41|30158.32
03:40:42|30158.32
03:40:43|30158.32
03:40:45|30158.32
03:40:46|30158.31
03:40:47|30156.8
03:40:47|30156.8
03:40:50|30156.8
03:40:51|30156.81
03:40:53|30156.81
03:40:54|30160.73
03:40:56|30160.73
03:40:57|30160.73
03:40:58|30160.73
03:40:59|30160.73
03:41:01|30158.5
03:41:02|30158.5
03:41:03|30158.5
03:41:04|30158.5
03:41:05|30158.5
03:41:06|30158.5
03:41:07|30158.5
03:41:08|30158.5
03:41:08|30158.5
03:41:10|30158.5
03:41:12|30156.81
03:41:12|30156.81
03:41:13|30156.8
03:41:14|30156.8
03:41:16|30156.8
03:41:18|30156.8
03:41:18|30156.8
03:41:19|30156.8
03:41:21|30152.76
03:41:22|30152.42
03:41:23|30152.4
03:41:23|30152.28
03:41:25|30152.28
03:41:25|30152.28
03:41:26|30152.27
03:41:28|30152.27
03:41:29|30152.27
03:41:29|30152.27
03:41:30|30152.28
03:41:31|30152.28
03:41:32|30152.28
03:41:34|30152.28
03:41:35|30152.28
03:41:36|30151.2
03:41:37|30150.
03:41:38|30150.01
03:41:39|30150.01
03:41:40|30150.01
03:41:41|30150.01
03:41:42|30150.01
03:41:43|30146.28
03:41:44|30146.23
03:41:45|30145.45
03:41:46|30145.45
03:41:47|30145.45
03:41:48|30145.45
03:41:50|30145.45
03:41:50|30145.45
03:41:51|30144.29
03:41:53|30144.29
03:41:54|30144.29
03:41:55|30149.37
03:41:57|30149.36
03:41:59|30149.36
03:41:59|30149.36
03:42:01|30149.37
03:42:02|30149.37
03:42:04|30149.37
03:42:05|30149.37
03:42:07|30149.37
03:42:08|30149.37
03:42:09|30149.36
03:42:10|30149.36
03:42:10|30149.35
03:42:12|30149.35
03:42:13|30149.36
03:42:14|30149.36
03:42:15|30149.36
03:42:16|30149.36
03:42:16|30149.36
03:42:17|30149.36
03:42:19|30149.36
03:42:20|30149.36
03:42:21|30149.35
03:42:21|30149.35
03:42:23|30149.36
03:42:24|30149.36
03:42:25|30149.36
03:42:26|30149.36
03:42:27|30149.36
03:42:28|30149.36
03:42:29|30149.52
03:42:30|30152.86
03:42:32|30154.91
03:42:33|30154.91
03:42:34|30154.91
03:42:35|30154.91
03:42:36|30154.91
03:42:38|30154.91
03:42:38|30154.91
03:42:39|30154.9
03:42:40|30154.9
03:42:41|30154.9
03:42:42|30154.91
03:42:43|30154.91
03:42:44|30154.91
03:42:45|30154.91
03:42:46|30154.91
03:42:47|30154.91
03:42:48|30154.91
03:42:49|30158.27
03:42:51|30156.8
03:42:53|30156.81
03:42:54|30156.81
03:42:56|30142.84
03:42:57|30142.84
03:42:59|30148.85
03:43:00|30148.86
03:43:02|30148.86
03:43:03|30148.85
03:43:04|30152.58
03:43:05|30152.58
03:43:07|30152.58
03:43:08|30152.58
03:43:09|30152.59
03:43:10|30152.59
03:43:11|30152.59
03:43:12|30152.58
03:43:13|30152.58
03:43:14|30152.58
03:43:15|30152.58
03:43:16|30152.58
03:43:17|30152.59
03:43:19|30152.59
03:43:20|30152.59
03:43:20|30148.8
03:43:21|30148.38
03:43:23|30147.65
03:43:24|30147.02
03:43:25|30142.84
03:43:26|30142.83
03:43:27|30142.83
03:43:28|30142.83
03:43:29|30142.83
03:43:30|30142.83
03:43:31|30142.83
03:43:32|30142.83
03:43:33|30142.83
03:43:34|30142.83
03:43:35|30142.83
03:43:36|30141.01
03:43:37|30141.01
03:43:38|30141.01
03:43:39|30141.55
03:43:40|30141.54
03:43:41|30141.54
03:43:42|30141.55
03:43:43|30141.58
03:43:44|30141.58
03:43:45|30141.58
03:43:47|30141.57
03:43:47|30141.57
03:43:49|30141.57
03:43:50|30141.57
03:43:51|30141.57
03:43:53|30141.57
03:43:54|30141.57
03:43:55|30141.58
03:43:56|30141.58
03:43:58|30141.58
03:43:59|30141.58
03:44:01|30141.57
03:44:02|30141.57
03:44:03|30141.57
03:44:04|30141.57
03:44:05|30141.57
03:44:06|30141.08
03:44:07|30141.08
03:44:08|30141.08
03:44:10|30141.08
03:44:10|30141.08
03:44:12|30141.08
03:44:13|30140.61
03:44:14|30140.61
03:44:15|30141.06
03:44:16|30141.06
03:44:17|30140.33
03:44:18|30140.33
03:44:19|30140.34
03:44:20|30140.34
03:44:21|30140.34
03:44:22|30140.34
03:44:23|30140.34
03:44:24|30140.34
03:44:25|30140.33
03:44:26|30140.34
03:44:27|30140.34
03:44:28|30137.62
03:44:29|30137.63
03:44:30|30137.63
03:44:30|30137.63
03:44:32|30137.63
03:44:33|30137.63
03:44:34|30137.63
03:44:35|30137.63
03:44:36|30137.62
03:44:37|30137.62
03:44:38|30137.62
03:44:39|30137.63
03:44:40|30137.63
03:44:41|30137.63
03:44:42|30137.63
03:44:43|30137.63
03:44:44|30137.63
03:44:45|30137.63
03:44:46|30137.63
03:44:47|30137.63
03:44:48|30137.63
03:44:49|30140.3
03:44:50|30140.31
03:44:51|30140.31
03:44:53|30140.35
03:44:55|30146.63
03:44:57|30146.63
03:44:57|30146.63
03:44:59|30146.62
03:45:00|30146.62
03:45:02|30146.62
03:45:03|30146.63
03:45:05|30145.08
03:45:05|30145.08
03:45:06|30139.11
03:45:08|30139.11
03:45:10|30148.52
03:45:11|30154.76
03:45:12|30154.76
03:45:12|30154.76
03:45:13|30154.77
03:45:15|30154.77
03:45:16|30149.86
03:45:17|30149.86
03:45:18|30149.86
03:45:19|30149.26
03:45:20|30149.26
03:45:21|30149.26
03:45:22|30149.25
03:45:23|30149.25
03:45:24|30149.26
03:45:25|30149.26
03:45:26|30149.26
03:45:27|30149.26
03:45:28|30149.25
03:45:29|30149.25
03:45:30|30149.25
03:45:31|30149.25
03:45:32|30149.25
03:45:33|30149.26
03:45:34|30149.25
03:45:35|30149.25
03:45:36|30149.25
03:45:37|30149.25
03:45:38|30149.25
03:45:39|30150.
03:45:40|30150.
03:45:41|30150.
03:45:42|30150.
03:45:43|30150.
03:45:44|30150.
03:45:45|30149.99
03:45:46|30149.99
03:45:48|30149.99
03:45:48|30149.99
03:45:49|30150.
03:45:50|30149.99
03:45:51|30143.87
03:45:52|30143.7
03:45:53|30139.68
03:45:55|30138.34
03:45:57|30138.34
03:45:58|30138.34
03:45:59|30138.34
03:46:01|30145.82
03:46:02|30149.99
03:46:04|30149.99
03:46:05|30149.99
03:46:06|30147.13
03:46:07|30147.13
03:46:08|30147.13
03:46:10|30144.11
03:46:11|30142.89
03:46:12|30142.89
03:46:13|30142.73
03:46:14|30142.73
03:46:16|30142.74
03:46:17|30142.74
03:46:18|30142.73
03:46:18|30142.74
03:46:19|30142.73
03:46:21|30142.73
03:46:22|30142.73
03:46:23|30140.85
03:46:24|30140.69
03:46:25|30140.32
03:46:25|30140.3
03:46:27|30140.3
03:46:28|30140.3
03:46:29|30140.3
03:46:30|30140.3
03:46:31|30140.3
03:46:32|30140.3
03:46:33|30140.3
03:46:34|30145.66
03:46:35|30145.66
03:46:37|30145.66
03:46:38|30145.66
03:46:39|30145.67
03:46:40|30145.67
03:46:40|30145.67
03:46:42|30145.67
03:46:43|30145.67
03:46:44|30145.66
03:46:45|30145.66
03:46:46|30145.66
03:46:47|30145.66
03:46:48|30145.66
03:46:49|30145.66
03:46:50|30145.66
03:46:52|30145.66
03:46:52|30145.66
03:46:54|30145.66
03:46:54|30145.66
03:46:56|30145.66
03:46:58|30145.66
03:46:59|30145.66
03:47:00|30145.66
03:47:01|30145.66
03:47:02|30145.66
03:47:03|30145.66
03:47:04|30145.66
03:47:06|30145.66
03:47:08|30145.66
03:47:08|30145.66
03:47:10|30145.67
03:47:11|30145.67
03:47:11|30145.66
03:47:13|30145.66
03:47:14|30145.66
03:47:14|30145.66
03:47:16|30137.52
03:47:16|30137.52
03:47:18|30137.52
03:47:19|30137.52
03:47:20|30137.52
03:47:21|30137.52
03:47:22|30137.52
03:47:23|30137.52
03:47:24|30137.51
03:47:25|30137.51
03:47:26|30137.52
03:47:27|30137.52
03:47:28|30137.52
03:47:29|30137.52
03:47:30|30137.52
03:47:31|30137.51
03:47:32|30137.31
03:47:33|30137.31
03:47:34|30137.3
03:47:35|30137.3
03:47:36|30137.3
03:47:37|30137.3
03:47:38|30137.3
03:47:39|30137.3
03:47:40|30136.04
03:47:41|30134.6
03:47:42|30134.6
03:47:43|30134.6
03:47:44|30134.6
03:47:45|30134.6
03:47:46|30134.6
03:47:47|30134.61
03:47:49|30134.61
03:47:50|30134.61
03:47:50|30134.61
03:47:52|30134.61
03:47:53|30134.61
03:47:54|30134.61
03:47:56|30134.61
03:47:57|30134.61
03:47:59|30134.61
03:48:00|30134.61
03:48:00|30134.61
03:48:02|30134.61
03:48:03|30134.61
03:48:04|30134.61
03:48:05|30134.61
03:48:06|30134.61
03:48:08|30134.6
03:48:09|30134.6
03:48:10|30134.6
03:48:11|30136.01
03:48:11|30136.01
03:48:12|30136.01
03:48:14|30136.01
03:48:15|30136.02
03:48:16|30136.02
03:48:17|30136.02
03:48:18|30136.01
03:48:19|30136.02
03:48:20|30136.01
03:48:21|30136.01
03:48:22|30136.01
03:48:23|30136.01
03:48:24|30136.01
03:48:26|30136.02
03:48:27|30136.02
03:48:28|30136.02
03:48:29|30136.02
03:48:31|30136.02
03:48:31|30136.02
03:48:32|30136.02
03:48:33|30136.02
03:48:34|30136.02
03:48:35|30136.01
03:48:36|30136.01
03:48:37|30136.01
03:48:38|30136.01
03:48:39|30136.01
03:48:41|30136.01
03:48:42|30136.01
03:48:42|30136.01
03:48:43|30136.01
03:48:44|30136.01
03:48:45|30136.01
03:48:47|30136.01
03:48:47|30136.02
03:48:48|30136.02
03:48:49|30136.02
03:48:50|30136.02
03:48:51|30136.01
03:48:52|30136.01
03:48:53|30136.02
03:48:54|30136.01
03:48:56|30136.01
03:48:57|30136.01
03:48:59|30136.01
03:49:00|30136.01
03:49:02|30136.02
03:49:03|30136.02
03:49:05|30136.02
03:49:05|30136.01
03:49:06|30136.01
03:49:07|30136.01
03:49:08|30136.01
03:49:09|30136.02
03:49:10|30136.02
03:49:12|30136.02
03:49:13|30136.02
03:49:14|30136.02
03:49:15|30136.02
03:49:16|30136.02
03:49:17|30136.02
03:49:18|30136.02
03:49:20|30136.01
03:49:21|30136.01
03:49:22|30136.01
03:49:22|30136.02
03:49:24|30140.
03:49:25|30141.04
03:49:26|30141.04
03:49:27|30141.04
03:49:28|30141.05
03:49:29|30141.04
03:49:30|30141.05
03:49:31|30141.04
03:49:31|30137.54
03:49:33|30137.54
03:49:34|30137.54
03:49:35|30137.54
03:49:36|30137.54
03:49:37|30137.54
03:49:38|30137.54
03:49:40|30137.53
03:49:41|30137.53
03:49:42|30137.53
03:49:43|30137.53
03:49:44|30137.54
03:49:45|30137.54
03:49:45|30137.54
03:49:46|30137.54
03:49:48|30137.54
03:49:50|30137.53
03:49:50|30137.53
03:49:51|30144.41
03:49:53|30144.4
03:49:53|30144.4
03:49:54|30144.4
03:49:56|30144.4
03:49:57|30144.41
03:49:59|30143.53
03:50:00|30137.84
03:50:01|30137.84
03:50:02|30137.83
03:50:04|30140.85
03:50:06|30140.85
03:50:06|30140.86
03:50:08|30140.86
03:50:10|30140.86
03:50:11|30140.86
03:50:12|30140.85
03:50:14|30140.85
03:50:15|30140.86
03:50:15|30140.86
03:50:17|30140.85
03:50:18|30140.66
03:50:19|30140.66
03:50:20|30140.66
03:50:21|30140.66
03:50:22|30140.65
03:50:23|30138.68
03:50:24|30138.68
03:50:25|30138.67
03:50:26|30136.57
03:50:27|30136.56
03:50:28|30136.56
03:50:29|30136.56
03:50:30|30136.56
03:50:31|30136.56
03:50:32|30136.56
03:50:33|30136.56
03:50:34|30136.56
03:50:35|30136.56
03:50:37|30136.57
03:50:38|30136.57
03:50:39|30136.57
03:50:40|30136.57
03:50:41|30136.57
03:50:42|30136.57
03:50:43|30136.57
03:50:44|30136.57
03:50:46|30136.57
03:50:47|30136.57
03:50:48|30136.57
03:50:48|30136.57
03:50:49|30136.57
03:50:51|30136.57
03:50:52|30136.56
03:50:53|30136.57
03:50:54|30136.57
03:50:55|30136.57
03:50:56|30136.57
03:50:56|30136.56
03:50:57|30136.56
03:51:00|30136.57
03:51:01|30136.56
03:51:02|30136.56
03:51:04|30136.57
03:51:05|30136.57
03:51:06|30136.57
03:51:07|30136.57
03:51:08|30136.57
03:51:09|30136.57
03:51:10|30136.57
03:51:11|30136.56
03:51:12|30136.56
03:51:14|30136.56
03:51:14|30145.82
03:51:16|30145.82
03:51:17|30145.82
03:51:18|30145.8
03:51:19|30145.8
03:51:20|30145.8
03:51:21|30145.8
03:51:22|30148.29
03:51:23|30148.29
03:51:24|30148.29
03:51:25|30146.58
03:51:26|30146.58
03:51:27|30145.81
03:51:28|30140.97
03:51:29|30140.97
03:51:30|30140.97
03:51:31|30140.97
03:51:32|30140.8
03:51:33|30140.8
03:51:35|30140.8
03:51:36|30140.8
03:51:37|30140.8
03:51:38|30138.26
03:51:39|30138.26
03:51:40|30138.26
03:51:41|30138.26
03:51:42|30138.25
03:51:43|30138.26
03:51:44|30138.26
03:51:45|30134.93
03:51:46|30133.77
03:51:47|30127.33
03:51:48|30127.25
03:51:49|30124.96
03:51:50|30124.75
03:51:51|30124.75
03:51:52|30124.75
03:51:53|30124.75
03:51:54|30124.75
03:51:55|30124.75
03:51:56|30124.75
03:51:57|30124.74
03:51:58|30124.74
03:52:00|30124.74
03:52:01|30124.74
03:52:03|30131.81
03:52:04|30131.1
03:52:05|30131.1
03:52:06|30131.1
03:52:08|30131.1
03:52:09|30130.74
03:52:11|30130.73
03:52:12|30130.73
03:52:13|30130.73
03:52:15|30130.73
03:52:15|30130.73
03:52:17|30130.73
03:52:17|30130.73
03:52:19|30130.74
03:52:20|30130.73
03:52:22|30129.23
03:52:23|30129.23
03:52:24|30129.23
03:52:25|30129.23
03:52:25|30129.23
03:52:27|30129.23
03:52:27|30129.23
03:52:29|30129.22
03:52:30|30129.22
03:52:31|30129.22
03:52:32|30129.22
03:52:33|30129.23
03:52:34|30124.91
03:52:36|30124.92
03:52:37|30124.92
03:52:38|30124.74
03:52:39|30124.74
03:52:40|30126.25
03:52:41|30126.24
03:52:42|30126.24
03:52:43|30126.24
03:52:44|30116.28
03:52:45|30116.28
03:52:46|30115.71
03:52:47|30115.71
03:52:48|30115.71
03:52:49|30115.71
03:52:50|30115.71
03:52:51|30115.66
03:52:52|30115.66
03:52:53|30115.66
03:52:54|30115.66
03:52:55|30115.66
03:52:56|30115.66
03:52:57|30115.66
03:52:58|30115.66
03:53:00|30110.2
03:53:02|30110.
03:53:03|30109.7
03:53:04|30108.15
03:53:06|30103.22
03:53:08|30105.08
03:53:09|30105.21
03:53:10|30105.21
03:53:12|30113.24
03:53:13|30113.24
03:53:14|30113.24
03:53:15|30113.12
03:53:16|30113.12
03:53:18|30118.1
03:53:19|30118.1
03:53:20|30118.1
03:53:22|30118.1
03:53:23|30115.62
03:53:24|30109.86
03:53:25|30117.63
03:53:26|30113.36
03:53:27|30113.37
03:53:28|30113.37
03:53:29|30113.37
03:53:30|30113.37
03:53:31|30113.37
03:53:32|30113.39
03:53:34|30113.39
03:53:34|30113.39
03:53:35|30113.39
03:53:36|30113.39
03:53:37|30113.39
03:53:38|30113.39
03:53:39|30113.39
03:53:40|30113.38
03:53:41|30114.52
03:53:42|30114.55
03:53:44|30114.55
03:53:45|30114.55
03:53:46|30114.55
03:53:47|30114.55
03:53:49|30114.54
03:53:50|30114.55
03:53:51|30114.55
03:53:52|30114.55
03:53:53|30114.54
03:53:54|30114.55
03:53:55|30114.55
03:53:56|30114.55
03:53:57|30114.55
03:53:58|30114.54
03:53:59|30114.54
03:54:01|30114.54
03:54:02|30114.55
03:54:04|30118.59
03:54:05|30118.59
03:54:07|30118.59
03:54:07|30111.33
03:54:09|30110.05
03:54:10|30110.05
03:54:11|30110.05
03:54:13|30110.05
03:54:13|30105.88
03:54:15|30109.4
03:54:17|30109.4
03:54:18|30109.39
03:54:19|30106.28
03:54:20|30106.28
03:54:21|30102.33
03:54:22|30102.33
03:54:23|30102.33
03:54:24|30102.33
03:54:25|30102.33
03:54:26|30102.34
03:54:27|30102.34
03:54:28|30102.34
03:54:29|30102.34
03:54:30|30102.34
03:54:31|30102.34
03:54:32|30102.34
03:54:33|30102.34
03:54:34|30102.34
03:54:35|30102.34
03:54:36|30102.34
03:54:37|30102.34
03:54:38|30102.34
03:54:39|30102.34
03:54:40|30102.33
03:54:41|30102.33
03:54:42|30102.33
03:54:43|30102.33
03:54:44|30102.33
03:54:45|30102.34
03:54:46|30102.34
03:54:47|30102.34
03:54:48|30102.34
03:54:50|30102.34
03:54:50|30103.84
03:54:51|30103.83
03:54:52|30103.83
03:54:54|30103.83
03:54:55|30103.83
03:54:56|30103.83
03:54:56|30103.84
03:54:57|30103.84
03:54:58|30103.84
03:54:59|30103.84
03:55:00|30103.84
03:55:02|30103.83
03:55:04|30103.83
03:55:06|30103.83
03:55:07|30103.83
03:55:08|30103.69
03:55:10|30103.68
03:55:10|30103.68
03:55:12|30103.68
03:55:13|30103.68
03:55:14|30103.67
03:55:15|30103.67
03:55:15|30103.67
03:55:16|30103.67
03:55:18|30103.67
03:55:19|30103.67
03:55:20|30103.67
03:55:21|30103.16
03:55:21|30102.34
03:55:23|30102.34
03:55:24|30102.33
03:55:25|30102.33
03:55:26|30102.33
03:55:27|30102.33
03:55:28|30102.33
03:55:29|30102.33
03:55:30|30102.33
03:55:31|30102.33
03:55:31|30102.33
03:55:33|30102.34
03:55:34|30102.33
03:55:35|30102.33
03:55:36|30102.04
03:55:37|30102.04
03:55:38|30102.04
03:55:39|30102.05
03:55:40|30102.05
03:55:41|30102.05
03:55:42|30102.05
03:55:43|30102.05
03:55:44|30102.05
03:55:45|30102.05
03:55:46|30102.05
03:55:47|30102.05
03:55:48|30102.05
03:55:49|30102.05
03:55:51|30102.05
03:55:51|30102.05
03:55:52|30102.04
03:55:54|30101.73
03:55:56|30101.73
03:55:57|30100.82
03:55:58|30093.86
03:55:59|30092.5
03:56:00|30092.5
03:56:01|30092.5
03:56:02|30092.5
03:56:04|30092.5
03:56:05|30092.5
03:56:07|30099.93
03:56:08|30096.53
03:56:10|30096.53
03:56:11|30096.53
03:56:13|30096.53
03:56:14|30096.53
03:56:14|30096.53
03:56:15|30096.53
03:56:17|30096.53
03:56:17|30098.21
03:56:18|30098.21
03:56:20|30098.35
03:56:22|30098.36
03:56:23|30095.37
03:56:24|30093.84
03:56:25|30093.84
03:56:27|30093.85
03:56:27|30098.36
03:56:29|30098.36
03:56:31|30098.36
03:56:33|30098.36
03:56:33|30098.36
03:56:36|30098.36
03:56:36|30098.36
03:56:37|30098.36
03:56:38|30098.36
03:56:39|30098.35
03:56:41|30098.35
03:56:42|30098.35
03:56:43|30098.35
03:56:44|30098.36
03:56:45|30098.36
03:56:46|30098.36
03:56:47|30098.36
03:56:48|30098.36
03:56:49|30098.36
03:56:49|30098.36
03:56:51|30098.34
03:56:52|30098.34
03:56:53|30094.48
03:56:54|30094.49
03:56:55|30094.49
03:56:56|30094.49
03:56:57|30094.49
03:56:58|30094.49
03:56:59|30094.49
03:57:00|30094.49
03:57:01|30094.48
03:57:02|30094.49
03:57:03|30094.49
03:57:04|30094.49
03:57:05|30094.49
03:57:06|30094.49
03:57:08|30094.49
03:57:10|30094.49
03:57:11|30094.48
03:57:12|30094.48
03:57:13|30094.48
03:57:14|30094.49
03:57:15|30094.49
03:57:16|30094.49
03:57:18|30086.39
03:57:18|30073.04
03:57:19|30069.51
03:57:20|30074.12
03:57:22|30076.67
03:57:24|30079.78
03:57:25|30077.47
03:57:26|30068.6
03:57:27|30068.35
03:57:28|30068.35
03:57:29|30068.36
03:57:31|30061.71
03:57:32|30064.25
03:57:33|30056.14
03:57:34|30059.19
03:57:35|30059.25
03:57:35|30063.54
03:57:36|30064.63
03:57:38|30072.87
03:57:39|30072.24
03:57:40|30072.24
03:57:40|30072.25
03:57:42|30072.25
03:57:43|30072.25
03:57:43|30072.25
03:57:45|30072.25
03:57:46|30067.
03:57:47|30067.
03:57:48|30067.
03:57:49|30066.99
03:57:50|30066.99
03:57:51|30063.99
03:57:53|30064.
03:57:53|30064.
03:57:55|30064.
03:57:56|30064.
03:57:56|30063.99
03:57:58|30062.18
03:57:59|30062.18
03:58:00|30062.18
03:58:01|30065.46
03:58:01|30092.14
03:58:03|30089.53
03:58:03|30084.8
03:58:06|30081.65
03:58:07|30081.8
03:58:08|30081.8
03:58:09|30084.81
03:58:11|30091.58
03:58:12|30088.58
03:58:13|30088.58
03:58:14|30088.58
03:58:15|30088.58
03:58:16|30088.58
03:58:17|30088.58
03:58:19|30088.58
03:58:19|30083.45
03:58:21|30083.45
03:58:22|30083.45
03:58:23|30083.45
03:58:24|30083.45
03:58:24|30083.45
03:58:25|30083.45
03:58:27|30083.45
03:58:27|30083.45
03:58:28|30083.85
03:58:29|30083.85
03:58:30|30089.74
03:58:32|30089.74
03:58:33|30089.29
03:58:34|30089.29
03:58:35|30089.29
03:58:36|30089.28
03:58:37|30089.28
03:58:38|30089.28
03:58:39|30089.28
03:58:40|30089.28
03:58:41|30089.29
03:58:42|30089.28
03:58:43|30089.29
03:58:44|30089.29
03:58:46|30094.48
03:58:47|30094.48
03:58:48|30094.48
03:58:49|30094.48
03:58:50|30094.48
03:58:51|30094.48
03:58:52|30094.48
03:58:53|30094.48
03:58:54|30094.48
03:58:55|30094.48
03:58:56|30094.48
03:58:57|30094.48
03:58:58|30093.01
03:58:59|30093.01
03:59:00|30093.02
03:59:01|30093.02
03:59:02|30093.02
03:59:03|30093.02
03:59:04|30095.96
03:59:05|30095.96
03:59:06|30095.97
03:59:08|30095.97
03:59:09|30095.96
03:59:10|30095.96
03:59:12|30095.96
03:59:14|30095.96
03:59:14|30095.96
03:59:15|30095.96
03:59:16|30095.96
03:59:17|30095.96
03:59:18|30095.96
03:59:19|30095.96
03:59:20|30098.35
03:59:22|30098.35
03:59:23|30098.34
03:59:24|30098.34
03:59:25|30094.21
03:59:26|30094.62
03:59:27|30094.62
03:59:28|30094.62
03:59:29|30094.63
03:59:30|30094.63
03:59:31|30094.63
03:59:33|30094.63
03:59:34|30094.63
03:59:34|30094.63
03:59:35|30094.63
03:59:37|30094.63
03:59:37|30091.16
03:59:39|30091.16
03:59:39|30091.16
03:59:41|30091.16
03:59:42|30091.16
03:59:44|30091.16
03:59:44|30091.16
03:59:45|30091.16
03:59:47|30091.17
03:59:47|30091.17
03:59:49|30091.16
03:59:49|30091.16
03:59:51|30091.16
03:59:52|30091.16
03:59:53|30091.17
03:59:54|30091.17
03:59:55|30091.17
03:59:56|30091.17
03:59:57|30091.17
03:59:57|30091.17
03:59:58|30090.12
04:00:00|30089.38
04:00:01|30089.37
04:00:01|30091.02
04:00:03|30091.17
04:00:04|30091.17
04:00:05|30091.17
04:00:06|30091.17
04:00:07|30091.16
04:00:08|30096.54
04:00:09|30096.53
04:00:11|30094.58
04:00:13|30094.59
04:00:13|30094.59
04:00:14|30094.59
04:00:15|30096.76
04:00:17|30096.76
04:00:18|30096.76
04:00:19|30096.76
04:00:20|30099.1
04:00:21|30099.11
04:00:22|30099.11
04:00:23|30099.11
04:00:25|30099.11
04:00:27|30099.11
04:00:27|30099.11
04:00:28|30099.11
04:00:29|30100.
04:00:30|30100.
04:00:32|30100.
04:00:33|30100.
04:00:33|30100.
04:00:35|30102.6
04:00:36|30104.54
04:00:37|30105.4
04:00:37|30105.4
04:00:39|30105.4
04:00:40|30105.4
04:00:42|30105.41
04:00:43|30106.01
04:00:44|30106.02
04:00:44|30111.83
04:00:45|30114.16
04:00:47|30114.16
04:00:48|30116.54
04:00:49|30112.53
04:00:50|30113.96
04:00:50|30113.96
04:00:52|30113.95
04:00:53|30113.61
04:00:54|30117.45
04:00:55|30113.96
04:00:56|30113.95
04:00:56|30115.
04:00:58|30117.45
04:00:59|30117.45
04:01:00|30120.73
04:01:01|30121.69
04:01:02|30121.7
04:01:03|30121.72
04:01:05|30121.72
04:01:06|30121.71
04:01:06|30120.93
04:01:08|30113.71
04:01:10|30107.07
04:01:11|30106.67
04:01:13|30109.03
04:01:15|30109.03
04:01:16|30109.03
04:01:17|30112.44
04:01:19|30108.26
04:01:20|30100.89
04:01:21|30099.87
04:01:23|30093.37
04:01:23|30093.37
04:01:25|30094.64
04:01:26|30094.64
04:01:27|30094.65
04:01:28|30094.65
04:01:29|30094.64
04:01:30|30094.64
04:01:31|30094.64
04:01:32|30094.64
04:01:33|30094.26
04:01:34|30094.26
04:01:35|30094.26
04:01:36|30094.25
04:01:37|30094.25
04:01:39|30094.26
04:01:40|30097.61
04:01:41|30096.77
04:01:42|30096.75
04:01:43|30096.02
04:01:44|30095.51
04:01:45|30095.12
04:01:46|30094.96
04:01:47|30090.01
04:01:48|30090.01
04:01:49|30090.01
04:01:50|30092.81
04:01:51|30092.81
04:01:52|30090.02
04:01:53|30088.51
04:01:54|30089.87
04:01:55|30089.87
04:01:56|30089.87
04:01:57|30089.87
04:01:58|30091.75
04:01:59|30091.75
04:02:00|30091.75
04:02:01|30091.38
04:02:02|30092.83
04:02:03|30092.82
04:02:04|30092.82
04:02:06|30092.82
04:02:07|30092.82
04:02:08|30092.83
04:02:09|30092.82
04:02:12|30092.82
04:02:13|30091.81
04:02:15|30083.53
04:02:16|30083.18
04:02:17|30085.14
04:02:19|30087.74
04:02:20|30085.75
04:02:21|30083.68
04:02:22|30083.68
04:02:24|30083.68
04:02:24|30083.68
04:02:26|30083.67
04:02:27|30083.67
04:02:29|30083.67
04:02:30|30083.67
04:02:32|30083.68
04:02:33|30083.68
04:02:33|30083.68
04:02:35|30083.68
04:02:35|30083.68
04:02:36|30081.89
04:02:37|30081.7
04:02:38|30081.7
04:02:39|30081.7
04:02:41|30079.48
04:02:41|30079.48
04:02:43|30079.49
04:02:43|30079.49
04:02:44|30079.49
04:02:45|30079.49
04:02:46|30079.49
04:02:47|30079.49
04:02:48|30079.49
04:02:50|30079.49
04:02:50|30079.49
04:02:51|30079.49
04:02:53|30079.49
04:02:53|30079.48
04:02:54|30079.48
04:02:55|30079.48
04:02:57|30079.48
04:02:57|30073.02
04:02:58|30070.75
04:03:00|30070.6
04:03:00|30069.85
04:03:02|30067.11
04:03:02|30065.7
04:03:03|30065.7
04:03:04|30065.69
04:03:05|30064.69
04:03:06|30064.69
04:03:07|30064.69
04:03:09|30064.69
04:03:11|30057.45
04:03:12|30057.45
04:03:13|30057.45
04:03:15|30056.14
04:03:16|30056.
04:03:17|30055.98
04:03:18|30055.
04:03:19|30050.
04:03:20|30048.57
04:03:21|30047.44
04:03:22|30047.44
04:03:23|30044.84
04:03:24|30043.01
04:03:25|30042.5
04:03:26|30042.02
04:03:27|30041.73
04:03:28|30041.72
04:03:29|30041.73
04:03:30|30041.64
04:03:31|30041.64
04:03:32|30041.64
04:03:33|30041.64
04:03:34|30041.62
04:03:37|30039.82
04:03:37|30036.27
04:03:38|30027.37
04:03:39|30023.65
04:03:40|30030.1
04:03:42|30035.76
04:03:43|30035.77
04:03:44|30035.77
04:03:44|30035.76
04:03:46|30035.77
04:03:46|30035.77
04:03:47|30035.62
04:03:49|30035.61
04:03:49|30033.9
04:03:50|30030.09
04:03:52|30020.
04:03:53|30026.17
04:03:53|30026.17
04:03:55|30026.17
04:03:56|30026.17
04:03:56|30026.17
04:03:58|30026.17
04:03:59|30026.17
04:04:00|30026.17
04:04:01|30033.02
04:04:02|30034.35
04:04:03|30034.17
04:04:04|30031.03
04:04:05|30035.59
04:04:06|30046.77
04:04:07|30048.55
04:04:08|30048.55
04:04:08|30049.37
04:04:11|30053.62
04:04:12|30053.51
04:04:14|30046.65
04:04:15|30046.65
04:04:17|30046.66
04:04:19|30050.58
04:04:20|30053.62
04:04:22|30053.62
04:04:23|30050.06
04:04:25|30050.05
04:04:26|30050.06
04:04:26|30050.05
04:04:27|30050.06
04:04:28|30050.06
04:04:30|30050.06
04:04:31|30050.06
04:04:32|30050.05
04:04:33|30050.05
04:04:34|30050.05
04:04:35|30050.74
04:04:36|30050.74
04:04:36|30050.74
04:04:39|30050.73
04:04:39|30050.
04:04:41|30050.
04:04:41|30048.91
04:04:43|30048.91
04:04:43|30048.9
04:04:44|30050.72
04:04:45|30050.72
04:04:47|30050.73
04:04:47|30050.73
04:04:49|30050.73
04:04:49|30050.73
04:04:50|30050.72
04:04:52|30050.72
04:04:53|30050.72
04:04:53|30050.72
04:04:55|30050.72
04:04:56|30050.72
04:04:57|30050.73
04:04:58|30050.73
04:04:59|30050.73
04:05:00|30050.73
04:05:02|30050.73
04:05:03|30050.73
04:05:04|30050.72
04:05:06|30050.72
04:05:07|30050.72
04:05:08|30050.72
04:05:09|30050.72
04:05:10|30050.72
04:05:11|30050.72
04:05:13|30050.73
04:05:15|30050.73
04:05:15|30050.73
04:05:17|30050.73
04:05:18|30050.73
04:05:19|30050.72
04:05:21|30050.72
04:05:22|30050.73
04:05:23|30050.73
04:05:25|30050.73
04:05:26|30050.73
04:05:27|30050.73
04:05:28|30050.73
04:05:29|30050.73
04:05:30|30050.73
04:05:31|30050.73
04:05:32|30050.74
04:05:34|30050.74
04:05:35|30050.74
04:05:36|30050.74
04:05:37|30050.74
04:05:37|30050.73
04:05:39|30050.74
04:05:40|30050.73
04:05:42|30050.74
04:05:42|30050.74
04:05:43|30050.73
04:05:44|30050.73
04:05:45|30050.73
04:05:46|30050.74
04:05:48|30050.74
04:05:49|30057.44
04:05:49|30057.44
04:05:50|30058.75
04:05:52|30058.75
04:05:53|30058.75
04:05:55|30058.74
04:05:56|30058.74
04:05:57|30058.74
04:05:58|30058.74
04:05:59|30058.74
04:06:00|30058.74
04:06:01|30056.89
04:06:03|30051.86
04:06:03|30051.86
04:06:04|30051.86
04:06:06|30051.86
04:06:06|30051.86
04:06:07|30052.22
04:06:08|30052.96
04:06:09|30055.62
04:06:11|30055.62
04:06:12|30055.62
04:06:14|30055.63
04:06:15|30055.63
04:06:16|30055.63
04:06:17|30055.63
04:06:18|30055.63
04:06:19|30055.62
04:06:20|30055.62
04:06:21|30055.62
04:06:23|30053.4
04:06:24|30053.4
04:06:25|30052.73
04:06:25|30052.73
04:06:27|30052.73
04:06:28|30052.73
04:06:29|30052.73
04:06:30|30052.73
04:06:31|30052.73
04:06:32|30052.73
04:06:33|30052.74
04:06:34|30052.74
04:06:35|30052.74
04:06:36|30052.74
04:06:38|30052.73
04:06:39|30052.73
04:06:40|30052.73
04:06:41|30052.73
04:06:41|30052.73
04:06:42|30052.73
04:06:44|30052.74
04:06:45|30052.74
04:06:46|30052.74
04:06:47|30052.74
04:06:48|30052.74
04:06:49|30052.73
04:06:51|30052.73
04:06:52|30052.74
04:06:53|30052.73
04:06:54|30052.74
04:06:55|30052.74
04:06:56|30052.74
04:06:57|30052.74
04:06:58|30052.74
04:06:59|30052.74
04:07:00|30057.91
04:07:02|30057.91
04:07:02|30057.91
04:07:04|30057.91
04:07:04|30063.88
04:07:06|30063.88
04:07:06|30068.43
04:07:08|30068.43
04:07:08|30076.73
04:07:09|30076.73
04:07:11|30071.25
04:07:12|30071.25
04:07:13|30071.42
04:07:14|30073.07
04:07:15|30076.13
04:07:16|30076.13
04:07:18|30080.18
04:07:19|30084.17
04:07:21|30079.26
04:07:21|30079.26
04:07:23|30079.26
04:07:25|30079.26
04:07:26|30078.31
04:07:27|30074.51
04:07:28|30074.51
04:07:29|30074.51
04:07:30|30074.51
04:07:31|30072.99
04:07:32|30066.89
04:07:33|30066.88
04:07:35|30066.89
04:07:36|30066.9
04:07:37|30066.9
04:07:38|30066.9
04:07:39|30066.9
04:07:40|30066.9
04:07:40|30066.9
04:07:42|30066.9
04:07:42|30066.9
04:07:44|30066.9
04:07:44|30071.2
04:07:45|30071.05
04:07:46|30070.22
04:07:48|30070.22
04:07:49|30070.22
04:07:50|30070.22
04:07:51|30070.22
04:07:52|30070.22
04:07:53|30070.22
04:07:54|30070.22
04:07:55|30070.22
04:07:56|30070.22
04:07:57|30070.22
04:07:59|30070.22
04:08:00|30070.22
04:08:01|30070.22
04:08:02|30070.22
04:08:03|30070.22
04:08:04|30070.22
04:08:04|30070.22
04:08:05|30070.22
04:08:07|30070.22
04:08:08|30071.71
04:08:10|30071.71
04:08:10|30071.95
04:08:11|30077.72
04:08:13|30078.29
04:08:15|30078.29
04:08:16|30078.29
04:08:17|30078.29
04:08:18|30078.29
04:08:19|30078.29
04:08:21|30078.29
04:08:22|30082.71
04:08:23|30082.71
04:08:24|30082.71
04:08:25|30082.71
04:08:26|30082.71
04:08:26|30082.71
04:08:28|30082.71
04:08:29|30081.06
04:08:30|30081.06
04:08:32|30081.06
04:08:33|30081.06
04:08:34|30081.06
04:08:35|30081.06
04:08:36|30081.06
04:08:37|30081.06
04:08:38|30081.06
04:08:40|30081.05
04:08:41|30081.05
04:08:41|30081.05
04:08:42|30081.05
04:08:44|30081.06
04:08:45|30081.06
04:08:46|30081.06
04:08:48|30081.06
04:08:48|30081.06
04:08:51|30081.05
04:08:51|30081.05
04:08:52|30081.05
04:08:53|30081.05
04:08:54|30081.05
04:08:55|30081.06
04:08:56|30081.06
04:08:57|30081.06
04:08:58|30081.06
04:08:59|30081.06
04:09:00|30081.06
04:09:02|30081.06
04:09:02|30081.06
04:09:04|30081.06
04:09:05|30081.06
04:09:06|30081.06
04:09:07|30081.06
04:09:08|30081.06
04:09:09|30076.94
04:09:10|30076.78
04:09:11|30076.78
04:09:12|30076.78
04:09:14|30076.77
04:09:15|30076.77
04:09:16|30076.77
04:09:17|30080.51
04:09:19|30086.47
04:09:20|30086.47
04:09:22|30086.47
04:09:23|30084.93
04:09:24|30084.93
04:09:25|30084.93
04:09:26|30084.93
04:09:26|30084.93
04:09:27|30084.93
04:09:28|30084.93
04:09:29|30084.93
04:09:30|30084.93
04:09:32|30084.93
04:09:33|30084.93
04:09:34|30084.93
04:09:35|30084.94
04:09:37|30084.93
04:09:37|30084.93
04:09:39|30084.93
04:09:40|30084.93
04:09:40|30084.93
04:09:41|30084.93
04:09:43|30084.93
04:09:44|30084.93
04:09:45|30084.93
04:09:46|30084.93
04:09:47|30085.09
04:09:47|30086.43
04:09:48|30086.43
04:09:49|30086.43
04:09:51|30086.43
04:09:52|30086.43
04:09:54|30086.43
04:09:54|30086.42
04:09:56|30098.48
04:09:57|30103.42
04:09:57|30103.42
04:09:59|30099.14
04:10:00|30099.14
04:10:01|30099.14
04:10:03|30099.14
04:10:05|30099.14
04:10:05|30099.14
04:10:07|30099.89
04:10:08|30099.89
04:10:09|30103.9
04:10:10|30103.89
04:10:11|30103.89
04:10:13|30103.89
04:10:14|30103.89
04:10:16|30103.9
04:10:16|30103.9
04:10:18|30092.48
04:10:19|30111.13
04:10:20|30111.13
04:10:21|30108.59
04:10:22|30108.59
04:10:23|30108.59
04:10:24|30108.59
04:10:25|30108.59
04:10:26|30108.59
04:10:27|30108.74
04:10:28|30108.88
04:10:29|30108.57
04:10:31|30105.41
04:10:32|30105.41
04:10:33|30105.41
04:10:34|30105.87
04:10:35|30105.87
04:10:36|30105.87
04:10:38|30105.87
04:10:39|30105.87
04:10:39|30105.87
04:10:41|30105.86
04:10:42|30105.87
04:10:43|30108.88
04:10:44|30108.88
04:10:45|30108.78
04:10:46|30108.79
04:10:47|30107.51
04:10:48|30100.85
04:10:49|30100.85
04:10:50|30098.28
04:10:51|30094.53
04:10:52|30093.01
04:10:53|30092.69
04:10:54|30092.69
04:10:55|30092.69
04:10:56|30092.68
04:10:57|30092.68
04:10:58|30092.68
04:10:59|30092.68
04:11:00|30092.68
04:11:01|30092.68
04:11:02|30102.33
04:11:03|30102.33
04:11:04|30102.33
04:11:05|30102.33
04:11:06|30102.34
04:11:07|30096.67
04:11:08|30096.67
04:11:09|30094.37
04:11:10|30094.37
04:11:11|30094.36
04:11:12|30094.36
04:11:13|30094.36
04:11:15|30094.36
04:11:17|30094.22
04:11:18|30094.22
04:11:18|30094.22
04:11:19|30094.22
04:11:21|30094.22
04:11:21|30094.22
04:11:22|30094.22
04:11:23|30094.21
04:11:24|30094.22
04:11:26|30094.22
04:11:26|30094.22
04:11:28|30094.21
04:11:28|30094.21
04:11:30|30094.21
04:11:30|30094.21
04:11:32|30094.21
04:11:33|30094.21
04:11:34|30094.21
04:11:35|30094.21
04:11:36|30094.21
04:11:36|30094.21
04:11:37|30094.21
04:11:38|30094.21
04:11:40|30094.22
04:11:41|30094.21
04:11:41|30094.21
04:11:43|30094.21
04:11:44|30094.21
04:11:45|30094.22
04:11:45|30094.22
04:11:47|30094.36
04:11:48|30094.36
04:11:49|30094.36
04:11:49|30094.36
04:11:51|30094.35
04:11:53|30094.35
04:11:54|30094.35
04:11:54|30094.35
04:11:55|30094.36
04:11:56|30094.36
04:11:57|30094.36
04:11:59|30094.36
04:11:59|30094.36
04:12:00|30094.35
04:12:02|30094.35
04:12:02|30086.83
04:12:05|30083.43
04:12:06|30086.95
04:12:07|30089.
04:12:08|30089.
04:12:09|30089.
04:12:11|30089.
04:12:12|30089.
04:12:13|30089.01
04:12:14|30089.01
04:12:15|30089.01
04:12:17|30089.01
04:12:18|30089.01
04:12:18|30089.
04:12:20|30089.01
04:12:20|30089.01
04:12:22|30089.
04:12:24|30089.
04:12:25|30089.01
04:12:25|30089.
04:12:26|30089.01
04:12:28|30089.01
04:12:29|30089.01
04:12:31|30089.01
04:12:31|30089.01
04:12:32|30089.01
04:12:34|30089.01
04:12:35|30089.01
04:12:36|30089.01
04:12:37|30089.01
04:12:38|30089.
04:12:39|30089.
04:12:41|30089.01
04:12:42|30089.01
04:12:43|30089.01
04:12:44|30089.
04:12:45|30089.
04:12:46|30089.
04:12:47|30090.5
04:12:48|30090.5
04:12:49|30090.5
04:12:50|30095.74
04:12:51|30095.74
04:12:52|30095.73
04:12:53|30095.74
04:12:54|30095.74
04:12:55|30095.74
04:12:56|30095.74
04:12:58|30095.74
04:12:59|30096.03
04:13:00|30096.03
04:13:01|30096.63
04:13:03|30096.63
04:13:04|30096.63
04:13:05|30096.63
04:13:06|30096.63
04:13:06|30096.64
04:13:08|30096.94
04:13:08|30096.94
04:13:09|30098.84
04:13:10|30098.84
04:13:12|30098.84
04:13:13|30095.73
04:13:14|30095.73
04:13:15|30095.73
04:13:15|30095.73
04:13:17|30089.45
04:13:19|30093.31
04:13:20|30093.3
04:13:21|30093.3
04:13:22|30093.3
04:13:23|30093.3
04:13:24|30093.3
04:13:26|30095.73
04:13:26|30095.74
04:13:28|30095.74
04:13:29|30095.74
04:13:31|30095.91
04:13:32|30095.9
04:13:32|30095.9
04:13:34|30096.07
04:13:35|30096.07
04:13:36|30096.08
04:13:37|30096.08
04:13:38|30096.08
04:13:39|30096.08
04:13:40|30096.8
04:13:41|30096.8
04:13:42|30096.8
04:13:43|30096.8
04:13:44|30096.8
04:13:45|30096.8
04:13:47|30096.8
04:13:48|30096.81
04:13:49|30096.81
04:13:50|30096.81
04:13:51|30096.81
04:13:53|30096.81
04:13:54|30096.81
04:13:55|30096.81
04:13:56|30096.8
04:13:57|30096.8
04:13:58|30096.8
04:13:59|30096.81
04:14:00|30096.81
04:14:01|30090.
04:14:02|30090.
04:14:04|30087.5
04:14:05|30087.51
04:14:07|30087.5
04:14:08|30087.5
04:14:09|30089.45
04:14:10|30089.45
04:14:11|30087.5
04:14:12|30087.49
04:14:13|30087.49
04:14:14|30087.49
04:14:15|30087.5
04:14:15|30087.49
04:14:17|30087.49
04:14:18|30089.14
04:14:20|30091.57
04:14:22|30089.89
04:14:22|30080.39
04:14:24|30080.4
04:14:25|30084.99
04:14:26|30084.99
04:14:27|30084.99
04:14:29|30084.99
04:14:30|30085.
04:14:32|30085.
04:14:34|30085.
04:14:34|30085.
04:14:36|30085.
04:14:37|30084.99
04:14:38|30081.35
04:14:39|30077.67
04:14:40|30077.67
04:14:41|30077.67
04:14:42|30077.67
04:14:43|30077.66
04:14:44|30077.67
04:14:45|30076.41
04:14:46|30075.8
04:14:47|30075.79
04:14:48|30075.79
04:14:49|30075.79
04:14:51|30075.77
04:14:51|30075.6
04:14:53|30075.6
04:14:53|30075.61
04:14:54|30075.6
04:14:56|30075.6
04:14:57|30058.94
04:14:59|30058.94
04:14:59|30058.94
04:15:00|30058.94
04:15:01|30063.16
04:15:03|30066.53
04:15:05|30061.88
04:15:06|30055.96
04:15:07|30055.96
04:15:07|30055.79
04:15:09|30055.79
04:15:10|30054.01
04:15:11|30054.01
04:15:11|30055.96
04:15:13|30058.38
04:15:13|30058.38
04:15:14|30058.38
04:15:16|30058.38
04:15:17|30058.37
04:15:18|30058.37
04:15:19|30055.9
04:15:21|30055.9
04:15:22|30055.9
04:15:23|30056.07
04:15:25|30057.01
04:15:27|30057.01
04:15:28|30061.33
04:15:28|30061.34
04:15:30|30065.69
04:15:31|30066.44
04:15:32|30066.44
04:15:33|30069.7
04:15:34|30069.69
04:15:34|30069.69
04:15:36|30069.69
04:15:38|30069.69
04:15:39|30069.69
04:15:40|30069.7
04:15:41|30069.7
04:15:42|30069.69
04:15:43|30069.69
04:15:44|30074.26
04:15:45|30074.26
04:15:46|30074.42
04:15:47|30074.25
04:15:49|30071.1
04:15:50|30071.1
04:15:51|30071.1
04:15:52|30071.1
04:15:53|30071.1
04:15:53|30075.59
04:15:55|30075.59
04:15:55|30075.59
04:15:57|30080.84
04:15:58|30083.65
04:15:59|30083.65
04:16:00|30083.65
04:16:01|30083.65
04:16:02|30083.65
04:16:03|30083.65
04:16:04|30082.79
04:16:05|30080.73
04:16:06|30080.72
04:16:07|30080.72
04:16:08|30080.72
04:16:09|30080.72
04:16:10|30080.72
04:16:11|30080.72
04:16:12|30080.73
04:16:13|30078.04
04:16:14|30076.31
04:16:15|30075.58
04:16:16|30075.59
04:16:17|30075.58
04:16:18|30075.58
04:16:19|30075.58
04:16:21|30075.58
04:16:23|30074.91
04:16:23|30074.91
04:16:25|30075.58
04:16:26|30075.58
04:16:27|30075.58
04:16:29|30075.58
04:16:29|30075.58
04:16:30|30075.58
04:16:31|30075.58
04:16:33|30075.59
04:16:34|30075.59
04:16:35|30075.58
04:16:36|30077.19
04:16:38|30079.87
04:16:38|30081.59
04:16:40|30083.2
04:16:41|30083.19
04:16:42|30083.6
04:16:43|30087.66
04:16:45|30087.83
04:16:46|30089.47
04:16:47|30089.47
04:16:48|30089.42
04:16:48|30087.68
04:16:49|30078.86
04:16:51|30078.86
04:16:52|30078.86
04:16:53|30078.85
04:16:54|30078.85
04:16:55|30078.85
04:16:56|30078.85
04:16:57|30078.86
04:16:58|30082.38
04:16:59|30082.38
04:17:00|30082.38
04:17:01|30082.39
04:17:02|30082.39
04:17:03|30082.39
04:17:04|30082.23
04:17:06|30080.24
04:17:06|30080.2
04:17:08|30080.21
04:17:09|30080.21
04:17:09|30080.21
04:17:10|30080.21
04:17:12|30080.21
04:17:12|30080.21
04:17:14|30080.21
04:17:15|30080.21
04:17:15|30080.21
04:17:16|30080.21
04:17:18|30080.21
04:17:19|30080.2
04:17:20|30080.21
04:17:22|30080.21
04:17:23|30080.21
04:17:24|30080.21
04:17:25|30080.21
04:17:26|30080.21
04:17:27|30080.21
04:17:29|30080.21
04:17:30|30080.21
04:17:31|30080.21
04:17:32|30080.21
04:17:34|30080.21
04:17:35|30080.21
04:17:36|30080.21
04:17:37|30080.21
04:17:38|30080.21
04:17:39|30080.21
04:17:40|30080.21
04:17:41|30080.22
04:17:42|30081.55
04:17:43|30081.55
04:17:44|30084.98
04:17:45|30084.98
04:17:46|30084.98
04:17:47|30084.98
04:17:48|30084.98
04:17:49|30084.98
04:17:50|30084.98
04:17:51|30084.98
04:17:53|30084.98
04:17:54|30084.99
04:17:55|30084.99
04:17:56|30084.99
04:17:57|30084.99
04:17:59|30084.98
04:18:00|30084.98
04:18:01|30084.99
04:18:02|30084.99
04:18:03|30084.99
04:18:04|30085.
04:18:05|30085.
04:18:06|30085.
04:18:07|30085.
04:18:08|30085.
04:18:09|30085.
04:18:10|30084.99
04:18:11|30084.99
04:18:12|30084.99
04:18:13|30085.
04:18:14|30085.
04:18:15|30085.
04:18:16|30086.68
04:18:17|30086.68
04:18:18|30086.68
04:18:19|30086.68
04:18:20|30086.68
04:18:21|30086.53
04:18:23|30086.53
04:18:23|30086.53
04:18:25|30086.53
04:18:27|30086.53
04:18:27|30086.53
04:18:29|30086.53
04:18:29|30086.53
04:18:30|30086.53
04:18:32|30086.53
04:18:34|30086.52
04:18:35|30086.53
04:18:37|30086.53
04:18:38|30086.53
04:18:39|30086.53
04:18:40|30081.55
04:18:42|30075.44
04:18:44|30075.43
04:18:45|30075.43
04:18:45|30075.43
04:18:47|30075.43
04:18:47|30075.43
04:18:50|30075.43
04:18:50|30075.43
04:18:51|30075.43
04:18:52|30075.43
04:18:53|30075.43
04:18:54|30075.43
04:18:56|30075.43
04:18:57|30075.5
04:18:58|30075.5
04:18:59|30075.5
04:19:00|30075.5
04:19:01|30075.5
04:19:02|30075.49
04:19:03|30075.49
04:19:04|30075.49
04:19:06|30075.49
04:19:06|30075.49
04:19:08|30075.49
04:19:09|30076.03
04:19:09|30076.03
04:19:11|30076.03
04:19:12|30076.03
04:19:12|30076.03
04:19:13|30076.4
04:19:15|30076.4
04:19:17|30076.4
04:19:17|30076.4
04:19:18|30076.4
04:19:19|30076.4
04:19:20|30076.4
04:19:21|30076.4
04:19:22|30076.4
04:19:23|30076.68
04:19:25|30076.68
04:19:26|30076.68
04:19:28|30076.68
04:19:29|30076.68
04:19:30|30076.68
04:19:31|30076.68
04:19:32|30076.68
04:19:33|30076.67
04:19:34|30076.67
04:19:35|30080.02
04:19:36|30080.
04:19:37|30080.
04:19:38|30080.
04:19:39|30080.
04:19:41|30080.
04:19:41|30080.
04:19:43|30080.01
04:19:44|30081.55
04:19:45|30081.57
04:19:46|30082.3
04:19:47|30082.32
04:19:48|30082.32
04:19:49|30082.32
04:19:50|30082.32
04:19:51|30082.31
04:19:52|30082.31
04:19:54|30082.31
04:19:55|30082.31
04:19:55|30082.31
04:19:56|30082.31
04:19:57|30082.32
04:19:58|30082.32
04:19:59|30082.32
04:20:00|30083.84
04:20:02|30083.84
04:20:02|30083.84
04:20:03|30083.85
04:20:05|30083.85
04:20:06|30083.85
04:20:08|30083.85
04:20:09|30083.85
04:20:10|30083.85
04:20:12|30083.84
04:20:12|30083.84
04:20:14|30083.84
04:20:15|30083.85
04:20:16|30083.85
04:20:16|30083.85
04:20:18|30083.85
04:20:19|30083.84
04:20:19|30083.84
04:20:20|30083.84
04:20:21|30083.84
04:20:23|30083.84
04:20:24|30090.6
04:20:26|30090.61
04:20:26|30090.61
04:20:28|30090.61
04:20:29|30090.61
04:20:30|30090.61
04:20:31|30090.71
04:20:32|30090.71
04:20:33|30090.71
04:20:34|30090.71
04:20:35|30090.71
04:20:37|30090.71
04:20:38|30090.71
04:20:39|30090.71
04:20:40|30090.71
04:20:41|30090.71
04:20:43|30090.71
04:20:44|30090.71
04:20:45|30090.71
04:20:46|30090.71
04:20:46|30090.51
04:20:48|30090.51
04:20:49|30090.51
04:20:49|30090.51
04:20:51|30090.52
04:20:51|30090.5
04:20:53|30086.52
04:20:54|30086.52
04:20:55|30086.52
04:20:56|30086.52
04:20:57|30086.52
04:20:58|30086.52
04:20:59|30086.53
04:21:00|30086.53
04:21:01|30086.53
04:21:03|30086.53
04:21:04|30086.53
04:21:05|30086.53
04:21:05|30086.53
04:21:07|30086.53
04:21:09|30086.52
04:21:09|30086.52
04:21:11|30088.5
04:21:11|30090.1
04:21:12|30090.11
04:21:13|30090.11
04:21:14|30090.11
04:21:16|30090.11
04:21:17|30090.11
04:21:18|30090.11
04:21:18|30090.11
04:21:20|30086.51
04:21:20|30086.52
04:21:22|30086.52
04:21:22|30091.95
04:21:24|30090.01
04:21:25|30090.01
04:21:27|30090.01
04:21:29|30090.02
04:21:30|30090.02
04:21:32|30090.02
04:21:32|30090.02
04:21:34|30090.02
04:21:35|30090.02
04:21:36|30090.02
04:21:37|30090.02
04:21:39|30090.02
04:21:40|30090.02
04:21:40|30090.02
04:21:42|30090.02
04:21:43|30090.02
04:21:43|30090.02
04:21:44|30090.02
04:21:46|30090.01
04:21:47|30090.02
04:21:48|30090.02
04:21:49|30090.02
04:21:49|30090.01
04:21:50|30090.01
04:21:52|30090.01
04:21:52|30090.02
04:21:54|30090.02
04:21:55|30090.02
04:21:56|30090.02
04:21:57|30090.02
04:21:58|30090.02
04:21:59|30090.02
04:22:01|30090.02
04:22:02|30090.02
04:22:04|30084.88
04:22:06|30085.61
04:22:07|30085.61
04:22:08|30085.61
04:22:09|30085.61
04:22:09|30085.61
04:22:10|30085.61
04:22:12|30085.61
04:22:12|30085.61
04:22:15|30085.61
04:22:15|30085.61
04:22:16|30085.61
04:22:17|30085.61
04:22:18|30085.61
04:22:19|30085.62
04:22:20|30085.62
04:22:21|30085.62
04:22:22|30085.61
04:22:24|30085.61
04:22:26|30085.61
04:22:26|30085.61
04:22:28|30085.61
04:22:30|30084.88
04:22:31|30083.84
04:22:32|30083.84
04:22:34|30083.85
04:22:34|30083.85
04:22:35|30083.85
04:22:37|30083.6
04:22:38|30080.03
04:22:39|30080.
04:22:41|30080.
04:22:41|30080.
04:22:43|30080.
04:22:43|30080.
04:22:45|30080.
04:22:46|30080.
04:22:47|30080.01
04:22:48|30080.01
04:22:49|30080.01
04:22:50|30083.7
04:22:51|30083.69
04:22:52|30086.82
04:22:53|30086.82
04:22:54|30086.83
04:22:55|30086.83
04:22:56|30086.83
04:22:57|30086.83
04:22:58|30086.82
04:22:59|30086.82
04:23:00|30086.82
04:23:01|30086.82
04:23:02|30086.04
04:23:03|30086.04
04:23:04|30084.4
04:23:05|30084.4
04:23:06|30084.4
04:23:08|30084.4
04:23:08|30084.4
04:23:09|30084.41
04:23:11|30084.41
04:23:12|30084.41
04:23:13|30084.4
04:23:14|30084.4
04:23:15|30084.4
04:23:16|30084.4
04:23:17|30084.41
04:23:18|30084.41
04:23:19|30084.41
04:23:20|30084.41
04:23:21|30084.41
04:23:22|30088.18
04:23:23|30088.17
04:23:24|30088.17
04:23:26|30088.17
04:23:27|30093.98
04:23:29|30093.98
04:23:30|30094.52
04:23:31|30096.84
04:23:32|30096.84
04:23:33|30096.84
04:23:34|30096.84
04:23:35|30096.85
04:23:37|30096.84
04:23:37|30096.84
04:23:38|30096.84
04:23:39|30096.84
04:23:41|30096.84
04:23:42|30096.84
04:23:43|30096.84
04:23:44|30096.84
04:23:45|30096.84
04:23:46|30096.85
04:23:47|30096.85
04:23:49|30096.85
04:23:50|30096.85
04:23:51|30098.25
04:23:52|30098.27
04:23:53|30098.26
04:23:54|30098.26
04:23:56|30098.25
04:23:57|30098.24
04:23:59|30098.24
04:23:59|30098.24
04:24:00|30098.25
04:24:01|30098.25
04:24:03|30098.25
04:24:04|30098.24
04:24:05|30098.25
04:24:06|30098.25
04:24:07|30098.25
04:24:08|30098.25
04:24:10|30098.25
04:24:10|30098.25
04:24:11|30098.24
04:24:12|30098.24
04:24:13|30098.26
04:24:14|30098.25
04:24:15|30098.25
04:24:16|30098.25
04:24:17|30098.25
04:24:18|30098.25
04:24:19|30098.25
04:24:20|30098.25
04:24:22|30098.25
04:24:22|30098.25
04:24:23|30098.25
04:24:24|30098.28
04:24:26|30098.28
04:24:27|30098.28
04:24:29|30098.27
04:24:30|30098.27
04:24:32|30098.28
04:24:33|30098.28
04:24:33|30093.26
04:24:34|30090.58
04:24:36|30090.58
04:24:37|30088.19
04:24:39|30088.19
04:24:40|30088.18
04:24:41|30088.18
04:24:41|30088.18
04:24:42|30084.24
04:24:44|30081.99
04:24:45|30081.99
04:24:46|30081.99
04:24:46|30081.99
04:24:48|30081.99
04:24:48|30081.99
04:24:49|30081.99
04:24:50|30081.99
04:24:51|30081.99
04:24:53|30081.98
04:24:54|30084.01
04:24:54|30084.02
04:24:56|30084.01
04:24:56|30084.01
04:24:58|30084.01
04:24:59|30084.02
04:24:59|30084.02
04:25:00|30084.02
04:25:03|30084.02
04:25:05|30086.34
04:25:05|30086.34
04:25:07|30086.34
04:25:08|30086.34
04:25:09|30086.34
04:25:10|30086.34
04:25:12|30086.34
04:25:14|30086.19
04:25:15|30086.2
04:25:15|30086.2
04:25:17|30086.2
04:25:18|30086.2
04:25:19|30086.19
04:25:19|30086.19
04:25:20|30086.19
04:25:21|30086.19
04:25:23|30086.19
04:25:23|30086.19
04:25:25|30086.2
04:25:26|30086.2
04:25:27|30086.2
04:25:29|30086.2
04:25:29|30086.2
04:25:31|30086.2
04:25:32|30086.2
04:25:33|30086.2
04:25:34|30086.2
04:25:36|30086.19
04:25:37|30085.27
04:25:38|30085.27
04:25:39|30085.27
04:25:40|30085.27
04:25:40|30085.27
04:25:42|30085.27
04:25:42|30085.27
04:25:43|30085.26
04:25:45|30085.27
04:25:46|30085.27
04:25:47|30085.27
04:25:48|30085.27
04:25:49|30085.27
04:25:50|30085.27
04:25:51|30085.27
04:25:54|30085.26
04:25:54|30085.26
04:25:56|30085.26
04:25:57|30085.26
04:25:57|30085.26
04:25:59|30085.26
04:26:00|30085.27
04:26:02|30081.98
04:26:03|30081.99
04:26:04|30081.98
04:26:05|30081.98
04:26:06|30081.98
04:26:06|30081.98
04:26:08|30081.98
04:26:09|30081.98
04:26:10|30081.98
04:26:11|30081.98
04:26:12|30081.98
04:26:13|30081.99
04:26:14|30083.49
04:26:15|30083.49
04:26:17|30083.49
04:26:18|30083.49
04:26:19|30083.49
04:26:19|30083.49
04:26:21|30083.49
04:26:22|30083.49
04:26:23|30083.5
04:26:23|30083.5
04:26:25|30083.5
04:26:25|30083.49
04:26:27|30083.5
04:26:28|30083.5
04:26:29|30083.49
04:26:31|30080.01
04:26:31|30080.
04:26:33|30080.
04:26:34|30080.
04:26:35|30080.
04:26:36|30076.68
04:26:37|30070.01
04:26:39|30070.01
04:26:40|30070.01
04:26:41|30070.01
04:26:42|30070.01
04:26:44|30070.01
04:26:45|30070.01
04:26:46|30068.78
04:26:47|30068.78
04:26:49|30068.78
04:26:49|30066.7
04:26:51|30066.69
04:26:52|30066.7
04:26:53|30066.7
04:26:54|30066.7
04:26:55|30066.7
04:26:56|30066.7
04:26:57|30063.76
04:26:58|30063.76
04:26:59|30063.76
04:27:01|30063.76
04:27:01|30063.76
04:27:03|30059.14
04:27:04|30059.14
04:27:05|30059.14
04:27:06|30058.97
04:27:07|30058.96
04:27:08|30058.96
04:27:09|30058.96
04:27:10|30058.97
04:27:11|30058.97
04:27:12|30058.94
04:27:13|30058.94
04:27:14|30058.94
04:27:15|30058.94
04:27:16|30058.92
04:27:17|30058.92
04:27:18|30058.97
04:27:19|30059.29
04:27:20|30059.58
04:27:21|30059.58
04:27:22|30060.39
04:27:23|30063.91
04:27:24|30063.91
04:27:25|30064.91
04:27:26|30064.91
04:27:27|30064.91
04:27:28|30064.91
04:27:29|30064.91
04:27:31|30064.91
04:27:33|30064.91
04:27:33|30064.91
04:27:34|30064.91
04:27:35|30066.69
04:27:36|30066.69
04:27:38|30066.69
04:27:39|30066.7
04:27:40|30066.7
04:27:41|30066.7
04:27:42|30066.7
04:27:43|30066.7
04:27:45|30066.7
04:27:45|30066.7
04:27:47|30066.7
04:27:48|30066.7
04:27:49|30066.7
04:27:50|30066.7
04:27:51|30066.7
04:27:52|30066.7
04:27:52|30066.7
04:27:54|30066.7
04:27:55|30066.7
04:27:57|30066.7
04:27:58|30066.7
04:28:00|30066.7
04:28:02|30066.7
04:28:02|30066.7
04:28:03|30066.69
04:28:05|30064.07
04:28:06|30063.91
04:28:07|30060.92
04:28:08|30060.93
04:28:09|30060.92
04:28:10|30057.46
04:28:11|30057.46
04:28:13|30057.45
04:28:14|30057.46
04:28:14|30057.46
04:28:15|30057.46
04:28:16|30057.46
04:28:18|30057.46
04:28:18|30057.46
04:28:20|30057.46
04:28:20|30057.46
04:28:21|30057.45
04:28:22|30057.45
04:28:23|30057.45
04:28:24|30057.46
04:28:25|30057.46
04:28:26|30057.46
04:28:28|30055.94
04:28:28|30051.49
04:28:30|30051.49
04:28:31|30047.6
04:28:32|30044.94
04:28:34|30042.85
04:28:35|30042.85
04:28:36|30042.8
04:28:38|30042.68
04:28:38|30042.68
04:28:39|30038.14
04:28:41|30038.14
04:28:43|30038.14
04:28:44|30037.21
04:28:45|30033.34
04:28:46|30033.34
04:28:47|30033.34
04:28:49|30033.34
04:28:50|30030.4
04:28:51|30028.88
04:28:52|30028.87
04:28:53|30028.88
04:28:54|30028.87
04:28:55|30028.88
04:28:57|30028.88
04:28:58|30028.88
04:28:59|30028.88
04:29:00|30028.88
04:29:01|30028.87
04:29:02|30028.57
04:29:03|30034.
04:29:04|30034.82
04:29:05|30034.82
04:29:06|30034.83
04:29:07|30034.82
04:29:08|30034.83
04:29:09|30034.83
04:29:10|30039.95
04:29:11|30045.
04:29:12|30045.
04:29:13|30048.16
04:29:14|30048.16
04:29:15|30049.43
04:29:16|30049.43
04:29:17|30049.43
04:29:18|30049.43
04:29:19|30050.49
04:29:21|30050.49
04:29:22|30050.49
04:29:23|30050.49
04:29:24|30050.49
04:29:25|30050.49
04:29:26|30050.49
04:29:27|30050.49
04:29:28|30050.49
04:29:29|30050.49
04:29:30|30050.5
04:29:32|30050.5
04:29:32|30050.5
04:29:33|30050.5
04:29:34|30050.5
04:29:35|30050.5
04:29:36|30050.5
04:29:38|30050.5
04:29:39|30050.49
04:29:41|30050.49
04:29:41|30050.49
04:29:42|30050.49
04:29:43|30050.49
04:29:44|30050.49
04:29:45|30050.49
04:29:47|30050.49
04:29:47|30050.49
04:29:49|30050.49
04:29:49|30050.63
04:29:50|30050.63
04:29:52|30050.49
04:29:52|30048.99
04:29:54|30048.99
04:29:55|30048.99
04:29:56|30048.99
04:29:58|30048.99
04:29:59|30049.
04:29:59|30049.
04:30:00|30048.99
04:30:01|30038.03
04:30:03|30037.31
04:30:04|30041.39
04:30:06|30049.65
04:30:07|30049.65
04:30:09|30049.65
04:30:10|30049.66
04:30:11|30049.66
04:30:12|30049.65
04:30:13|30049.66
04:30:14|30049.66
04:30:15|30049.65
04:30:16|30049.66
04:30:17|30049.65
04:30:18|30049.65
04:30:19|30046.48
04:30:20|30046.49
04:30:21|30047.24
04:30:22|30047.24
04:30:23|30047.24
04:30:24|30047.24
04:30:25|30047.24
04:30:26|30047.39
04:30:27|30047.39
04:30:29|30049.65
04:30:29|30049.65
04:30:31|30050.48
04:30:33|30050.47
04:30:33|30050.47
04:30:35|30050.48
04:30:36|30050.48
04:30:37|30050.48
04:30:39|30050.47
04:30:41|30050.47
04:30:42|30050.48
04:30:43|30050.48
04:30:44|30050.47
04:30:46|30050.47
04:30:47|30050.47
04:30:48|30050.47
04:30:48|30050.47
04:30:50|30050.47
04:30:51|30050.47
04:30:52|30050.47
04:30:52|30050.49
04:30:54|30050.49
04:30:55|30050.48
04:30:56|30050.48
04:30:58|30050.48
04:30:59|30050.48
04:31:00|30050.49
04:31:01|30050.48
04:31:02|30050.48
04:31:03|30050.48
04:31:04|30050.48
04:31:06|30050.49
04:31:07|30050.49
04:31:08|30050.48
04:31:09|30050.48
04:31:10|30050.49
04:31:11|30050.49
04:31:12|30050.49
04:31:13|30050.49
04:31:14|30050.49
04:31:15|30050.49
04:31:17|30057.46
04:31:18|30057.46
04:31:19|30058.55
04:31:20|30058.55
04:31:21|30058.55
04:31:22|30062.03
04:31:23|30061.48
04:31:24|30060.52
04:31:24|30060.52
04:31:26|30060.53
04:31:27|30060.53
04:31:28|30060.68
04:31:29|30063.65
04:31:30|30063.65
04:31:31|30063.66
04:31:32|30063.66
04:31:33|30063.66
04:31:34|30063.66
04:31:36|30063.66
04:31:37|30063.65
04:31:39|30061.39
04:31:40|30056.58
04:31:41|30056.59
04:31:42|30056.59
04:31:44|30056.59
04:31:46|30056.59
04:31:46|30056.59
04:31:48|30056.59
04:31:49|30056.59
04:31:49|30056.59
04:31:50|30056.59
04:31:51|30056.58
04:31:53|30056.59
04:31:54|30056.59
04:31:55|30056.58
04:31:56|30056.58
04:31:57|30056.58
04:31:58|30056.58
04:31:59|30056.58
04:32:00|30056.58
04:32:01|30056.58
04:32:02|30056.58
04:32:03|30056.58
04:32:04|30056.59
04:32:05|30057.1
04:32:06|30060.
04:32:07|30060.
04:32:08|30060.
04:32:09|30061.11
04:32:10|30061.11
04:32:11|30061.11
04:32:13|30061.1
04:32:14|30061.1
04:32:15|30061.1
04:32:15|30061.1
04:32:16|30061.1
04:32:18|30061.11
04:32:19|30061.11
04:32:20|30061.1
04:32:21|30061.1
04:32:22|30061.1
04:32:23|30061.1
04:32:24|30061.1
04:32:25|30062.3
04:32:26|30062.3
04:32:27|30063.65
04:32:28|30063.65
04:32:29|30063.65
04:32:30|30063.65
04:32:31|30063.65
04:32:32|30063.65
04:32:33|30063.65
04:32:35|30063.64
04:32:37|30063.65
04:32:37|30075.13
04:32:38|30067.25
04:32:39|30070.66
04:32:41|30071.18
04:32:42|30071.18
04:32:43|30071.18
04:32:45|30073.96
04:32:46|30073.96
04:32:47|30073.96
04:32:47|30073.96
04:32:48|30073.95
04:32:49|30071.19
04:32:50|30073.93
04:32:52|30071.93
04:32:53|30071.93
04:32:54|30071.92
04:32:54|30071.92
04:32:56|30071.93
04:32:57|30071.93
04:32:58|30071.92
04:33:00|30071.92
04:33:01|30085.08
04:33:02|30085.08
04:33:03|30080.38
04:33:05|30073.65
04:33:05|30073.64
04:33:07|30077.01
04:33:08|30077.01
04:33:08|30077.01
04:33:10|30077.01
04:33:11|30077.01
04:33:12|30077.02
04:33:13|30073.65
04:33:14|30071.93
04:33:15|30071.93
04:33:15|30071.93
04:33:17|30071.93
04:33:18|30071.93
04:33:19|30071.93
04:33:20|30071.93
04:33:20|30071.92
04:33:22|30071.92
04:33:23|30071.92
04:33:24|30071.92
04:33:25|30071.92
04:33:26|30071.92
04:33:27|30071.92
04:33:28|30071.93
04:33:29|30071.93
04:33:30|30073.8
04:33:31|30073.8
04:33:32|30073.8
04:33:33|30080.33
04:33:35|30080.33
04:33:36|30080.34
04:33:37|30080.49
04:33:38|30085.09
04:33:39|30085.09
04:33:40|30085.09
04:33:41|30085.09
04:33:42|30085.09
04:33:43|30085.09
04:33:44|30081.62
04:33:46|30081.62
04:33:46|30079.11
04:33:47|30079.11
04:33:49|30079.11
04:33:49|30079.1
04:33:51|30079.1
04:33:51|30079.1
04:33:53|30079.1
04:33:53|30079.1
04:33:55|30079.1
04:33:56|30070.2
04:33:58|30070.2
04:34:00|30072.47
04:34:00|30072.47
04:34:01|30072.47
04:34:03|30072.46
04:34:04|30072.46
04:34:05|30072.47
04:34:06|30072.47
04:34:07|30072.47
04:34:08|30072.46
04:34:09|30072.46
04:34:11|30066.6
04:34:12|30062.13
04:34:13|30062.13
04:34:15|30062.13
04:34:17|30062.13
04:34:18|30062.13
04:34:19|30062.13
04:34:20|30062.14
04:34:21|30062.14
04:34:22|30062.13
04:34:24|30062.14
04:34:25|30062.14
04:34:26|30062.14
04:34:27|30062.14
04:34:28|30062.14
04:34:29|30062.14
04:34:30|30062.14
04:34:31|30062.14
04:34:32|30062.13
04:34:33|30062.13
04:34:34|30062.13
04:34:36|30062.14
04:34:37|30062.14
04:34:39|30062.14
04:34:40|30062.14
04:34:41|30062.13
04:34:42|30062.13
04:34:42|30056.11
04:34:44|30056.11
04:34:44|30056.11
04:34:46|30056.11
04:34:47|30056.11
04:34:47|30056.12
04:34:49|30056.12
04:34:50|30057.61
04:34:51|30057.61
04:34:53|30057.6
04:34:54|30057.6
04:34:55|30057.6
04:34:56|30057.6
04:34:57|30057.61
04:34:58|30057.61
04:34:59|30057.61
04:35:00|30062.14
04:35:01|30062.14
04:35:02|30062.13
04:35:03|30062.13
04:35:05|30062.13
04:35:06|30062.13
04:35:07|30062.13
04:35:08|30062.13
04:35:09|30062.13
04:35:10|30062.13
04:35:11|30062.13
04:35:13|30062.13
04:35:14|30062.14
04:35:15|30062.14
04:35:17|30062.14
04:35:17|30062.14
04:35:18|30062.14
04:35:19|30062.14
04:35:20|30062.14
04:35:21|30062.14
04:35:22|30062.14
04:35:23|30062.14
04:35:24|30062.14
04:35:25|30062.14
04:35:27|30062.14
04:35:28|30062.14
04:35:28|30062.14
04:35:30|30062.14
04:35:31|30062.14
04:35:32|30062.13
04:35:33|30062.13
04:35:33|30062.13
04:35:35|30062.14
04:35:36|30062.14
04:35:38|30062.14
04:35:39|30062.14
04:35:40|30062.14
04:35:41|30062.14
04:35:42|30062.14
04:35:44|30062.14
04:35:46|30062.14
04:35:47|30062.14
04:35:47|30062.14
04:35:49|30062.14
04:35:50|30062.14
04:35:52|30060.62
04:35:53|30060.62
04:35:54|30060.62
04:35:55|30060.62
04:35:56|30060.62
04:35:58|30060.62
04:35:58|30060.62
04:36:00|30060.62
04:36:01|30060.62
04:36:03|30060.62
04:36:04|30060.62
04:36:05|30060.63
04:36:06|30060.62
04:36:07|30060.62
04:36:08|30060.46
04:36:09|30060.46
04:36:11|30060.01
04:36:12|30060.01
04:36:13|30060.01
04:36:14|30060.01
04:36:15|30060.01
04:36:16|30060.01
04:36:17|30060.
04:36:18|30058.44
04:36:19|30057.64
04:36:20|30057.64
04:36:21|30057.64
04:36:23|30052.84
04:36:24|30052.84
04:36:24|30052.84
04:36:25|30052.84
04:36:27|30052.84
04:36:28|30052.84
04:36:29|30052.84
04:36:30|30052.84
04:36:31|30052.84
04:36:32|30052.84
04:36:32|30052.84
04:36:34|30052.84
04:36:35|30052.84
04:36:36|30052.84
04:36:37|30052.84
04:36:38|30052.84
04:36:40|30052.84
04:36:41|30052.83
04:36:42|30052.84
04:36:44|30053.78
04:36:46|30053.78
04:36:47|30053.77
04:36:48|30053.78
04:36:49|30053.78
04:36:50|30053.77
04:36:52|30053.77
04:36:53|30053.77
04:36:54|30053.77
04:36:55|30053.77
04:36:56|30053.78
04:36:57|30053.78
04:36:59|30053.78
04:37:00|30053.78
04:37:01|30053.78
04:37:02|30053.78
04:37:03|30053.78
04:37:04|30053.77
04:37:05|30053.77
04:37:06|30053.61
04:37:07|30053.61
04:37:08|30053.61
04:37:09|30053.61
04:37:11|30053.61
04:37:12|30053.61
04:37:12|30053.61
04:37:14|30053.62
04:37:15|30052.83
04:37:16|30051.33
04:37:17|30051.33
04:37:18|30051.33
04:37:19|30051.33
04:37:20|30051.33
04:37:21|30051.33
04:37:22|30051.34
04:37:23|30051.34
04:37:24|30051.34
04:37:25|30051.34
04:37:26|30051.34
04:37:27|30051.33
04:37:29|30051.33
04:37:30|30051.33
04:37:30|30051.33
04:37:32|30051.33
04:37:33|30052.27
04:37:34|30052.27
04:37:34|30052.27
04:37:36|30052.26
04:37:36|30052.26
04:37:39|30052.26
04:37:39|30052.26
04:37:40|30052.26
04:37:42|30054.33
04:37:43|30054.33
04:37:43|30057.36
04:37:46|30057.35
04:37:47|30057.35
04:37:48|30057.36
04:37:50|30057.35
04:37:52|30057.35
04:37:53|30057.35
04:37:54|30057.35
04:37:55|30057.35
04:37:56|30057.35
04:37:58|30057.35
04:37:59|30057.35
04:38:00|30057.35
04:38:01|30057.35
04:38:02|30051.02
04:38:03|30051.02
04:38:04|30051.02
04:38:05|30051.02
04:38:07|30051.03
04:38:07|30051.03
04:38:08|30051.03
04:38:10|30051.02
04:38:11|30051.02
04:38:13|30051.02
04:38:14|30051.02
04:38:14|30050.
04:38:15|30050.
04:38:17|30050.
04:38:17|30050.
04:38:18|30050.
04:38:20|30050.
04:38:21|30050.
04:38:22|30050.
04:38:24|30050.
04:38:25|30050.
04:38:25|30050.01
04:38:27|30050.01
04:38:28|30050.01
04:38:30|30050.01
04:38:30|30050.01
04:38:31|30050.01
04:38:32|30050.01
04:38:34|30050.01
04:38:35|30050.01
04:38:36|30050.01
04:38:37|30050.
04:38:38|30050.
04:38:40|30050.
04:38:40|30050.
04:38:42|30050.
04:38:44|30050.01
04:38:45|30050.01
04:38:45|30050.
04:38:47|30050.
04:38:48|30050.
04:38:50|30050.01
04:38:51|30050.01
04:38:52|30050.01
04:38:53|30050.01
04:38:54|30050.01
04:38:56|30050.01
04:38:56|30050.01
04:38:57|30050.01
04:38:59|30050.01
04:39:00|30051.01
04:39:01|30051.01
04:39:02|30051.01
04:39:03|30051.
04:39:04|30051.
04:39:05|30051.
04:39:06|30051.
04:39:07|30051.
04:39:09|30051.
04:39:10|30051.
04:39:11|30051.
04:39:12|30051.
04:39:13|30051.
04:39:14|30051.
04:39:15|30051.
04:39:16|30051.
04:39:17|30051.01
04:39:18|30051.01
04:39:19|30051.01
04:39:20|30051.
04:39:21|30051.
04:39:22|30051.
04:39:23|30051.
04:39:24|30051.
04:39:25|30051.
04:39:26|30051.
04:39:27|30051.
04:39:28|30050.13
04:39:29|30050.13
04:39:30|30050.13
04:39:31|30050.13
04:39:32|30050.13
04:39:34|30050.13
04:39:35|30050.13
04:39:36|30050.13
04:39:37|30050.14
04:39:38|30050.14
04:39:39|30050.14
04:39:41|30050.13
04:39:41|30050.13
04:39:43|30051.15
04:39:45|30051.15
04:39:45|30051.15
04:39:47|30051.35
04:39:48|30051.88
04:39:49|30051.9
04:39:50|30051.89
04:39:51|30051.89
04:39:52|30051.89
04:39:53|30052.79
04:39:54|30052.79
04:39:55|30052.81
04:39:56|30052.81
04:39:57|30052.81
04:39:58|30056.9
04:39:59|30056.89
04:40:00|30056.89
04:40:01|30072.34
04:40:02|30072.35
04:40:03|30072.35
04:40:05|30072.34
04:40:06|30072.34
04:40:08|30072.34
04:40:08|30072.35
04:40:09|30072.35
04:40:10|30072.35
04:40:11|30066.28
04:40:12|30075.63
04:40:13|30074.78
04:40:14|30074.78
04:40:15|30074.78
04:40:16|30074.78
04:40:17|30074.34
04:40:19|30074.34
04:40:20|30074.34
04:40:21|30074.34
04:40:22|30074.34
04:40:23|30074.35
04:40:24|30074.34
04:40:25|30074.34
04:40:26|30072.83
04:40:27|30072.83
04:40:28|30072.83
04:40:29|30072.83
04:40:30|30072.83
04:40:31|30072.84
04:40:32|30072.84
04:40:33|30072.84
04:40:34|30072.84
04:40:36|30072.84
04:40:36|30072.84
04:40:38|30072.84
04:40:39|30072.84
04:40:40|30072.83
04:40:42|30072.83
04:40:43|30072.83
04:40:45|30072.83
04:40:46|30072.83
04:40:47|30072.83
04:40:48|30072.84
04:40:49|30072.84
04:40:50|30072.84
04:40:51|30072.84
04:40:53|30072.84
04:40:53|30072.84
04:40:54|30072.84
04:40:56|30072.84
04:40:57|30072.84
04:40:58|30072.84
04:40:59|30072.84
04:41:00|30072.83
04:41:02|30072.83
04:41:03|30072.83
04:41:04|30072.83
04:41:05|30072.83
04:41:06|30072.83
04:41:07|30072.83
04:41:08|30072.84
04:41:09|30071.35
04:41:10|30071.35
04:41:11|30071.35
04:41:12|30065.96
04:41:13|30065.96
04:41:15|30065.96
04:41:16|30065.96
04:41:16|30065.97
04:41:17|30065.97
04:41:19|30065.97
04:41:19|30065.97
04:41:21|30065.97
04:41:22|30065.96
04:41:23|30065.96
04:41:24|30065.96
04:41:24|30065.96
04:41:25|30065.96
04:41:27|30065.96
04:41:28|30065.96
04:41:28|30064.46
04:41:29|30064.46
04:41:30|30064.45
04:41:31|30064.45
04:41:33|30064.45
04:41:33|30064.45
04:41:34|30064.45
04:41:35|30064.46
04:41:36|30064.46
04:41:37|30064.46
04:41:40|30064.47
04:41:41|30064.47
04:41:43|30068.94
04:41:44|30068.94
04:41:46|30068.94
04:41:47|30068.94
04:41:49|30068.94
04:41:50|30068.94
04:41:51|30068.95
04:41:51|30068.95
04:41:53|30068.95
04:41:54|30068.95
04:41:55|30068.95
04:41:55|30068.95
04:41:58|30068.95
04:41:58|30068.95
04:42:00|30068.95
04:42:01|30068.95
04:42:01|30068.95
04:42:02|30068.94
04:42:04|30068.95
04:42:05|30068.95
04:42:07|30068.95
04:42:09|30068.95
04:42:09|30068.94
04:42:11|30068.94
04:42:11|30068.94
04:42:13|30068.94
04:42:14|30068.94
04:42:15|30068.94
04:42:16|30068.94
04:42:17|30068.94
04:42:18|30068.95
04:42:19|30068.95
04:42:20|30068.95
04:42:21|30069.38
04:42:22|30069.38
04:42:23|30069.38
04:42:25|30069.38
04:42:26|30069.38
04:42:27|30069.38
04:42:28|30069.38
04:42:29|30069.38
04:42:30|30069.38
04:42:30|30069.38
04:42:31|30069.38
04:42:34|30067.44
04:42:35|30067.44
04:42:36|30067.44
04:42:37|30067.44
04:42:38|30067.76
04:42:38|30067.76
04:42:40|30067.76
04:42:40|30064.45
04:42:42|30064.46
04:42:44|30063.5
04:42:44|30063.5
04:42:46|30063.5
04:42:47|30063.5
04:42:47|30063.5
04:42:48|30063.34
04:42:49|30063.34
04:42:50|30063.15
04:42:52|30063.15
04:42:53|30060.41
04:42:54|30058.89
04:42:55|30058.89
04:42:56|30058.73
04:42:57|30058.73
04:42:58|30058.73
04:43:00|30053.62
04:43:01|30053.62
04:43:02|30053.62
04:43:03|30053.62
04:43:05|30053.63
04:43:05|30053.62
04:43:06|30053.63
04:43:07|30053.63
04:43:08|30053.63
04:43:09|30053.63
04:43:11|30053.63
04:43:12|30053.63
04:43:13|30053.63
04:43:14|30053.63
04:43:15|30058.87
04:43:16|30058.87
04:43:17|30058.87
04:43:18|30058.87
04:43:20|30058.87
04:43:20|30058.88
04:43:21|30058.88
04:43:23|30058.88
04:43:23|30058.87
04:43:25|30058.45
04:43:26|30058.45
04:43:26|30058.45
04:43:28|30058.45
04:43:29|30058.45
04:43:30|30058.45
04:43:31|30058.45
04:43:32|30058.45
04:43:34|30058.45
04:43:35|30058.45
04:43:36|30058.45
04:43:37|30058.45
04:43:38|30058.46
04:43:39|30058.46
04:43:40|30058.46
04:43:41|30058.46
04:43:42|30058.46
04:43:44|30058.46
04:43:44|30058.46
04:43:45|30058.46
04:43:47|30058.46
04:43:48|30058.46
04:43:49|30058.46
04:43:51|30058.46
04:43:51|30056.36
04:43:53|30056.36
04:43:55|30056.36
04:43:56|30056.37
04:43:57|30056.37
04:43:57|30056.37
04:43:59|30056.37
04:44:00|30056.37
04:44:02|30056.37
04:44:03|30056.37
04:44:03|30056.37
04:44:06|30053.14
04:44:06|30053.14
04:44:07|30053.14
04:44:08|30053.14
04:44:09|30052.21
04:44:10|30052.21
04:44:12|30052.21
04:44:13|30052.21
04:44:15|30050.01
04:44:16|30048.
04:44:16|30048.
04:44:18|30048.
04:44:19|30048.
04:44:20|30048.
04:44:21|30048.
04:44:22|30048.
04:44:23|30048.
04:44:24|30048.
04:44:25|30048.01
04:44:26|30048.01
04:44:27|30048.
04:44:28|30048.01
04:44:29|30048.01
04:44:31|30048.01
04:44:31|30048.01
04:44:32|30048.01
04:44:34|30045.52
04:44:35|30045.37
04:44:35|30045.21
04:44:37|30045.2
04:44:38|30045.2
04:44:39|30045.2
04:44:40|30045.2
04:44:41|30045.2
04:44:42|30044.99
04:44:42|30044.99
04:44:44|30044.99
04:44:46|30044.99
04:44:48|30044.32
04:44:49|30044.32
04:44:50|30044.31
04:44:51|30044.32
04:44:52|30044.32
04:44:53|30046.62
04:44:55|30045.11
04:44:56|30050.33
04:44:57|30050.49
04:44:58|30050.49
04:45:00|30050.49
04:45:02|30050.49
04:45:03|30050.51
04:45:04|30050.51
04:45:05|30050.51
04:45:07|30050.51
04:45:09|30050.51
04:45:09|30050.5
04:45:11|30050.51
04:45:11|30050.51
04:45:13|30050.51
04:45:15|30050.51
04:45:15|30050.51
04:45:16|30050.51
04:45:17|30050.51
04:45:18|30050.51
04:45:19|30050.51
04:45:21|30050.51
04:45:21|30050.51
04:45:22|30050.51
04:45:24|30050.51
04:45:25|30050.48
04:45:25|30050.48
04:45:26|30050.48
04:45:27|30049.61
04:45:29|30049.45
04:45:29|30049.45
04:45:30|30049.45
04:45:32|30049.45
04:45:32|30049.45
04:45:33|30049.45
04:45:34|30049.45
04:45:37|30049.45
04:45:37|30049.45
04:45:38|30049.45
04:45:39|30049.45
04:45:40|30045.88
04:45:41|30045.88
04:45:42|30045.88
04:45:43|30045.88
04:45:45|30045.87
04:45:47|30045.87
04:45:48|30045.87
04:45:49|30045.87
04:45:51|30045.87
04:45:52|30045.87
04:45:53|30045.87
04:45:54|30045.87
04:45:55|30045.88
04:45:56|30045.88
04:45:57|30045.88
04:45:58|30045.88
04:45:59|30045.88
04:46:01|30045.88
04:46:02|30045.88
04:46:03|30045.88
04:46:05|30045.88
04:46:06|30047.19
04:46:07|30047.18
04:46:08|30047.18
04:46:09|30047.19
04:46:11|30047.19
04:46:12|30047.19
04:46:12|30047.19
04:46:13|30047.18
04:46:15|30047.18
04:46:16|30047.18
04:46:17|30047.19
04:46:18|30047.19
04:46:19|30047.19
04:46:20|30047.19
04:46:21|30047.19
04:46:22|30047.19
04:46:23|30048.69
04:46:24|30048.69
04:46:25|30048.69
04:46:26|30048.69
04:46:27|30048.69
04:46:28|30048.69
04:46:29|30041.34
04:46:30|30040.91
04:46:31|30040.91
04:46:32|30040.91
04:46:33|30040.91
04:46:35|30040.91
04:46:35|30040.91
04:46:37|30040.9
04:46:38|30040.9
04:46:39|30040.9
04:46:40|30040.91
04:46:41|30040.91
04:46:42|30040.91
04:46:43|30040.91
04:46:43|30042.98
04:46:44|30042.98
04:46:47|30042.97
04:46:47|30042.97
04:46:49|30042.97
04:46:51|30042.98
04:46:53|30042.98
04:46:53|30042.97
04:46:55|30042.97
04:46:55|30042.97
04:46:56|30042.97
04:46:58|30042.97
04:46:58|30042.98
04:47:00|30042.98
04:47:00|30042.98
04:47:02|30042.98
04:47:04|30042.98
04:47:06|30040.01
04:47:06|30040.01
04:47:09|30040.01
04:47:10|30042.61
04:47:11|30042.6
04:47:12|30042.6
04:47:13|30042.6
04:47:14|30042.6
04:47:15|30042.61
04:47:17|30042.61
04:47:18|30042.6
04:47:19|30042.6
04:47:20|30042.6
04:47:21|30037.67
04:47:22|30028.26
04:47:23|30030.32
04:47:24|30030.34
04:47:25|30032.
04:47:26|30034.85
04:47:28|30034.85
04:47:28|30034.85
04:47:29|30034.85
04:47:30|30034.85
04:47:31|30034.85
04:47:33|30034.85
04:47:34|30034.86
04:47:35|30034.86
04:47:36|30036.35
04:47:37|30036.34
04:47:37|30036.35
04:47:38|30036.34
04:47:40|30036.35
04:47:41|30036.35
04:47:42|30036.35
04:47:43|30036.35
04:47:44|30036.34
04:47:45|30036.35
04:47:47|30036.35
04:47:48|30036.35
04:47:49|30036.35
04:47:50|30036.35
04:47:51|30036.35
04:47:52|30036.49
04:47:53|30040.86
04:47:54|30040.86
04:47:55|30040.86
04:47:57|30040.86
04:47:59|30038.1
04:48:00|30038.11
04:48:01|30038.11
04:48:02|30038.11
04:48:02|30038.11
04:48:04|30038.11
04:48:05|30038.11
04:48:07|30038.1
04:48:09|30038.1
04:48:09|30038.1
04:48:11|30038.1
04:48:12|30038.1
04:48:13|30038.1
04:48:14|30038.1
04:48:15|30038.11
04:48:16|30038.11
04:48:17|30038.11
04:48:18|30038.11
04:48:19|30038.11
04:48:21|30038.11
04:48:21|30038.11
04:48:22|30038.11
04:48:24|30038.07
04:48:25|30038.07
04:48:26|30038.07
04:48:27|30038.07
04:48:29|30038.07
04:48:30|30038.06
04:48:31|30038.06
04:48:32|30038.06
04:48:33|30038.06
04:48:34|30038.06
04:48:35|30038.06
04:48:36|30038.06
04:48:37|30038.07
04:48:38|30038.07
04:48:39|30038.06
04:48:40|30038.07
04:48:41|30038.07
04:48:42|30038.07
04:48:43|30038.07
04:48:44|30038.06
04:48:45|30038.06
04:48:46|30038.07
04:48:48|30036.59
04:48:49|30036.59
04:48:50|30036.6
04:48:51|30036.6
04:48:53|30036.6
04:48:54|30036.6
04:48:55|30036.6
04:48:55|30036.6
04:48:56|30036.6
04:48:58|30036.6
04:48:59|30036.6
04:49:00|30036.58
04:49:01|30035.17
04:49:02|30035.17
04:49:04|30035.17
04:49:06|30035.17
04:49:07|30035.17
04:49:08|30035.17
04:49:09|30035.17
04:49:10|30035.17
04:49:11|30035.17
04:49:12|30035.17
04:49:13|30035.17
04:49:14|30035.17
04:49:15|30035.17
04:49:16|30035.17
04:49:17|30035.17
04:49:18|30035.17
04:49:19|30032.99
04:49:21|30038.06
04:49:21|30038.06
04:49:22|30038.06
04:49:23|30038.06
04:49:24|30038.06
04:49:26|30038.25
04:49:27|30039.6
04:49:27|30039.6
04:49:28|30039.6
04:49:29|30039.59
04:49:30|30039.6
04:49:31|30039.6
04:49:32|30039.59
04:49:33|30039.59
04:49:35|30039.6
04:49:35|30039.6
04:49:37|30039.6
04:49:37|30039.6
04:49:39|30039.6
04:49:40|30039.6
04:49:41|30039.6
04:49:42|30039.77
04:49:43|30039.77
04:49:44|30040.
04:49:45|30040.01
04:49:46|30040.01
04:49:47|30040.01
04:49:49|30040.02
04:49:50|30040.02
04:49:50|30040.02
04:49:51|30040.02
04:49:53|30040.02
04:49:55|30040.02
04:49:55|30045.21
04:49:56|30045.21
04:49:58|30050.49
04:50:00|30050.49
04:50:01|30050.49
04:50:02|30051.79
04:50:04|30051.79
04:50:05|30051.79
04:50:06|30051.78
04:50:07|30051.79
04:50:08|30053.08
04:50:09|30056.
04:50:10|30056.
04:50:11|30056.
04:50:12|30056.
04:50:13|30057.59
04:50:14|30057.63
04:50:15|30063.32
04:50:17|30064.82
04:50:18|30064.82
04:50:19|30064.97
04:50:19|30064.97
04:50:21|30064.97
04:50:22|30057.43
04:50:23|30057.44
04:50:24|30057.44
04:50:25|30057.43
04:50:26|30057.44
04:50:27|30061.23
04:50:28|30063.26
04:50:29|30063.26
04:50:30|30063.22
04:50:31|30063.22
04:50:33|30068.15
04:50:34|30069.26
04:50:35|30069.26
04:50:35|30074.06
04:50:37|30074.04
04:50:37|30074.04
04:50:39|30071.41
04:50:40|30071.41
04:50:40|30071.41
04:50:41|30071.41
04:50:43|30071.41
04:50:44|30071.41
04:50:45|30074.05
04:50:46|30074.03
04:50:47|30074.03
04:50:48|30074.03
04:50:50|30074.02
04:50:51|30076.92
04:50:52|30076.92
04:50:53|30076.92
04:50:55|30072.51
04:50:56|30070.3
04:50:57|30066.6
04:50:59|30066.6
04:50:59|30066.6
04:51:01|30066.6
04:51:03|30066.6
04:51:05|30072.08
04:51:06|30072.07
04:51:08|30072.08
04:51:08|30072.07
04:51:11|30075.41
04:51:11|30075.41
04:51:14|30077.81
04:51:14|30075.56
04:51:15|30075.56
04:51:16|30075.57
04:51:17|30075.57
04:51:19|30075.57
04:51:19|30075.57
04:51:21|30075.56
04:51:23|30073.9
04:51:24|30073.9
04:51:25|30073.9
04:51:26|30073.9
04:51:28|30073.9
04:51:29|30073.9
04:51:30|30073.91
04:51:31|30070.93
04:51:32|30068.72
04:51:33|30068.72
04:51:34|30068.72
04:51:35|30068.72
04:51:36|30068.72
04:51:37|30068.72
04:51:38|30068.72
04:51:39|30068.72
04:51:41|30068.72
04:51:42|30068.72
04:51:42|30068.72
04:51:44|30068.72
04:51:45|30068.72
04:51:45|30068.72
04:51:47|30068.72
04:51:47|30068.72
04:51:48|30068.72
04:51:50|30068.72
04:51:51|30068.72
04:51:53|30068.71
04:51:55|30068.72
04:51:55|30068.72
04:51:56|30068.72
04:51:57|30068.72
04:51:58|30068.72
04:51:59|30076.9
04:52:00|30076.9
04:52:02|30076.9
04:52:02|30076.9
04:52:03|30076.89
04:52:05|30076.89
04:52:07|30076.9
04:52:07|30076.9
04:52:08|30076.9
04:52:09|30076.9
04:52:11|30076.89
04:52:11|30076.89
04:52:12|30084.73
04:52:14|30086.55
04:52:15|30086.55
04:52:15|30086.55
04:52:16|30086.55
04:52:17|30086.54
04:52:18|30089.01
04:52:19|30086.54
04:52:20|30086.54
04:52:22|30086.54
04:52:23|30086.55
04:52:24|30081.9
04:52:24|30076.06
04:52:25|30078.8
04:52:26|30078.8
04:52:27|30078.8
04:52:29|30078.8
04:52:30|30078.79
04:52:30|30078.79
04:52:31|30078.79
04:52:33|30078.79
04:52:34|30078.79
04:52:35|30078.79
04:52:36|30078.8
04:52:37|30078.79
04:52:38|30078.79
04:52:39|30078.79
04:52:40|30078.79
04:52:41|30078.79
04:52:42|30078.79
04:52:43|30078.79
04:52:44|30078.79
04:52:45|30078.79
04:52:46|30078.79
04:52:47|30078.79
04:52:48|30078.79
04:52:49|30078.79
04:52:50|30078.79
04:52:52|30078.79
04:52:53|30078.79
04:52:54|30078.79
04:52:56|30078.79
04:52:57|30078.79
04:52:58|30078.79
04:52:59|30078.79
04:53:00|30078.79
04:53:01|30078.8
04:53:02|30078.8
04:53:04|30078.8
04:53:05|30078.8
04:53:06|30078.79
04:53:07|30078.79
04:53:08|30078.79
04:53:09|30078.79
04:53:10|30078.79
04:53:12|30081.78
04:53:13|30081.95
04:53:13|30081.95
04:53:15|30081.95
04:53:17|30081.95
04:53:17|30081.95
04:53:18|30081.97
04:53:19|30081.97
04:53:20|30081.97
04:53:21|30081.96
04:53:22|30081.96
04:53:24|30081.96
04:53:25|30081.96
04:53:26|30081.96
04:53:27|30081.96
04:53:28|30081.97
04:53:29|30081.97
04:53:30|30078.8
04:53:31|30078.8
04:53:32|30078.8
04:53:33|30078.8
04:53:34|30078.8
04:53:35|30078.8
04:53:36|30078.8
04:53:37|30078.8
04:53:38|30078.8
04:53:39|30078.8
04:53:40|30078.8
04:53:41|30078.8
04:53:42|30078.8
04:53:43|30078.8
04:53:44|30078.8
04:53:45|30078.79
04:53:46|30078.79
04:53:47|30076.12
04:53:48|30071.8
04:53:49|30071.8
04:53:50|30071.79
04:53:51|30071.65
04:53:52|30071.65
04:53:54|30071.42
04:53:55|30071.42
04:53:56|30071.41
04:53:58|30071.41
04:53:59|30071.41
04:53:59|30071.4
04:54:00|30071.4
04:54:02|30071.4
04:54:02|30071.4
04:54:04|30071.4
04:54:06|30071.4
04:54:07|30071.4
04:54:08|30071.4
04:54:09|30071.4
04:54:10|30071.4
04:54:12|30071.39
04:54:13|30071.39
04:54:14|30071.39
04:54:15|30071.39
04:54:15|30071.4
04:54:17|30079.99
04:54:18|30080.
04:54:19|30080.
04:54:20|30080.
04:54:21|30080.
04:54:23|30079.99
04:54:24|30079.99
04:54:24|30079.99
04:54:25|30079.99
04:54:27|30079.99
04:54:27|30079.99
04:54:28|30079.99
04:54:30|30080.
04:54:31|30080.
04:54:31|30079.99
04:54:33|30079.99
04:54:33|30080.
04:54:35|30079.99
04:54:36|30079.99
04:54:37|30080.
04:54:38|30080.
04:54:39|30080.
04:54:40|30081.93
04:54:40|30084.66
04:54:42|30084.66
04:54:43|30084.66
04:54:44|30086.02
04:54:45|30086.02
04:54:46|30083.5
04:54:47|30083.5
04:54:48|30083.5
04:54:49|30083.5
04:54:50|30079.43
04:54:51|30079.43
04:54:52|30079.43
04:54:54|30079.42
04:54:55|30079.42
04:54:55|30079.43
04:54:57|30079.43
04:54:57|30079.43
04:54:59|30079.43
04:55:00|30079.43
04:55:01|30079.43
04:55:03|30079.43
04:55:04|30079.42
04:55:05|30079.42
04:55:06|30079.43
04:55:06|30080.16
04:55:07|30080.16
04:55:09|30080.16
04:55:10|30080.16
04:55:11|30080.16
04:55:12|30080.16
04:55:14|30080.16
04:55:15|30080.16
04:55:16|30080.16
04:55:17|30080.16
04:55:18|30080.16
04:55:19|30080.16
04:55:20|30080.44
04:55:21|30080.45
04:55:22|30080.45
04:55:23|30083.46
04:55:24|30083.46
04:55:24|30083.47
04:55:26|30083.47
04:55:26|30083.47
04:55:28|30083.47
04:55:29|30083.47
04:55:29|30083.46
04:55:31|30083.46
04:55:32|30083.46
04:55:33|30083.46
04:55:35|30083.47
04:55:35|30083.47
04:55:37|30083.47
04:55:38|30083.46
04:55:39|30083.46
04:55:40|30083.46
04:55:41|30083.46
04:55:42|30083.46
04:55:43|30083.46
04:55:44|30083.46
04:55:45|30083.46
04:55:46|30079.73
04:55:47|30079.73
04:55:48|30079.73
04:55:49|30079.74
04:55:50|30074.79
04:55:51|30074.78
04:55:52|30071.75
04:55:54|30071.75
04:55:56|30071.75
04:55:58|30071.74
04:55:59|30071.74
04:56:00|30071.73
04:56:02|30071.73
04:56:03|30071.73
04:56:04|30071.73
04:56:06|30071.73
04:56:07|30071.73
04:56:08|30071.73
04:56:09|30071.72
04:56:10|30071.73
04:56:11|30071.73
04:56:12|30071.72
04:56:13|30071.72
04:56:14|30071.72
04:56:15|30071.73
04:56:16|30071.73
04:56:18|30071.73
04:56:19|30071.73
04:56:19|30071.73
04:56:21|30071.73
04:56:22|30071.73
04:56:24|30071.73
04:56:24|30071.73
04:56:25|30071.73
04:56:26|30071.72
04:56:27|30071.72
04:56:28|30071.72
04:56:29|30071.72
04:56:31|30070.5
04:56:32|30070.5
04:56:33|30070.5
04:56:34|30070.5
04:56:34|30070.5
04:56:36|30070.5
04:56:38|30070.5
04:56:39|30070.49
04:56:40|30070.49
04:56:41|30070.49
04:56:42|30070.49
04:56:43|30070.49
04:56:44|30070.49
04:56:45|30070.49
04:56:46|30070.49
04:56:47|30070.49
04:56:48|30070.5
04:56:49|30070.49
04:56:50|30070.5
04:56:51|30070.5
04:56:52|30070.5
04:56:53|30070.49
04:56:54|30070.04
04:56:56|30061.23
04:56:58|30059.6
04:56:58|30059.6
04:57:00|30059.33
04:57:01|30059.33
04:57:03|30059.33
04:57:03|30059.33
04:57:05|30059.33
04:57:06|30059.33
04:57:07|30059.32
04:57:08|30059.32
04:57:09|30059.33
04:57:10|30063.65
04:57:11|30063.65
04:57:13|30071.16
04:57:13|30073.5
04:57:15|30075.55
04:57:16|30075.55
04:57:17|30075.55
04:57:18|30075.55
04:57:19|30075.55
04:57:20|30075.55
04:57:22|30075.55
04:57:23|30075.55
04:57:24|30075.55
04:57:24|30075.55
04:57:26|30075.55
04:57:27|30075.55
04:57:29|30075.55
04:57:30|30075.55
04:57:31|30075.54
04:57:32|30075.54
04:57:33|30075.54
04:57:34|30075.54
04:57:35|30075.54
04:57:36|30075.54
04:57:37|30075.54
04:57:38|30075.54
04:57:39|30075.54
04:57:40|30075.54
04:57:41|30075.55
04:57:42|30075.55
04:57:43|30075.55
04:57:44|30075.55
04:57:45|30075.55
04:57:46|30075.55
04:57:47|30075.55
04:57:48|30075.55
04:57:49|30075.55
04:57:50|30075.54
04:57:51|30075.55
04:57:52|30075.54
04:57:53|30075.54
04:57:54|30075.54
04:57:55|30075.54
04:57:57|30071.41
04:57:59|30069.9
04:58:00|30069.89
04:58:01|30068.99
04:58:02|30068.99
04:58:03|30068.99
04:58:04|30069.
04:58:05|30069.
04:58:06|30069.
04:58:07|30069.
04:58:09|30069.
04:58:11|30069.
04:58:12|30068.59
04:58:13|30068.59
04:58:14|30068.58
04:58:15|30068.58
04:58:17|30068.58
04:58:18|30068.39
04:58:19|30067.49
04:58:20|30067.49
04:58:21|30067.5
04:58:22|30067.5
04:58:23|30067.5
04:58:24|30067.5
04:58:25|30067.5
04:58:26|30064.56
04:58:26|30064.56
04:58:28|30064.56
04:58:28|30061.92
04:58:29|30061.92
04:58:31|30061.92
04:58:32|30061.93
04:58:33|30061.93
04:58:34|30061.93
04:58:35|30060.41
04:58:36|30060.41
04:58:37|30060.41
04:58:39|30060.42
04:58:39|30060.42
04:58:40|30060.42
04:58:41|30060.42
04:58:43|30060.42
04:58:44|30060.42
04:58:44|30060.42
04:58:45|30060.42
04:58:46|30060.42
04:58:47|30060.42
04:58:48|30060.42
04:58:49|30060.42
04:58:50|30060.42
04:58:51|30060.42
04:58:53|30067.48
04:58:54|30067.48
04:58:55|30067.49
04:58:55|30070.47
04:58:58|30070.47
04:58:59|30070.47
04:58:59|30070.47
04:59:02|30072.12
04:59:02|30072.12
04:59:04|30072.12
04:59:05|30072.12
04:59:06|30072.12
04:59:08|30070.63
04:59:10|30070.63
04:59:11|30070.63
04:59:12|30070.62
04:59:14|30070.62
04:59:15|30070.62
04:59:15|30070.62
04:59:16|30066.54
04:59:18|30066.54
04:59:19|30066.53
04:59:20|30066.53
04:59:20|30066.53
04:59:21|30066.53
04:59:23|30066.53
04:59:24|30066.53
04:59:25|30066.54
04:59:26|30066.54
04:59:26|30066.54
04:59:28|30066.54
04:59:28|30066.54
04:59:30|30066.54
04:59:31|30066.54
04:59:32|30066.54
04:59:33|30066.54
04:59:34|30066.54
04:59:35|30066.54
04:59:36|30066.54
04:59:37|30066.54
04:59:38|30066.54
04:59:39|30066.54
04:59:40|30066.54
04:59:41|30066.53
04:59:42|30066.53
04:59:43|30066.54
04:59:44|30066.54
04:59:45|30066.54
04:59:47|30066.54
04:59:48|30066.53
04:59:49|30066.53
04:59:50|30066.53
04:59:51|30066.53
04:59:52|30066.53
04:59:53|30066.53
04:59:54|30066.53
04:59:55|30066.53
04:59:56|30066.53
04:59:58|30066.53
04:59:59|30066.53
05:00:00|30066.53
05:00:01|30066.53
05:00:03|30066.53
05:00:04|30066.54
05:00:06|30069.96
05:00:07|30074.18
05:00:08|30079.48
05:00:09|30083.03
05:00:11|30073.96
05:00:12|30073.96
05:00:13|30075.53
05:00:14|30075.53
05:00:15|30075.37
05:00:16|30072.2
05:00:17|30072.2
05:00:19|30061.23
05:00:20|30061.23
05:00:21|30061.23
05:00:22|30061.23
05:00:23|30061.23
05:00:24|30061.23
05:00:25|30061.23
05:00:26|30065.65
05:00:27|30065.64
05:00:29|30065.64
05:00:30|30065.64
05:00:31|30065.64
05:00:32|30065.64
05:00:33|30065.64
05:00:34|30068.43
05:00:34|30076.55
05:00:36|30079.63
05:00:37|30079.63
05:00:38|30083.18
05:00:39|30083.18
05:00:40|30083.18
05:00:41|30090.55
05:00:42|30093.33
05:00:43|30095.25
05:00:44|30095.25
05:00:45|30095.25
05:00:46|30098.27
05:00:47|30100.72
05:00:48|30103.99
05:00:49|30103.99
05:00:51|30103.99
05:00:51|30104.05
05:00:52|30104.05
05:00:53|30104.05
05:00:54|30101.51
05:00:55|30101.51
05:00:57|30101.51
05:00:57|30101.51
05:00:59|30098.27
05:01:01|30098.27
05:01:03|30093.25
05:01:04|30093.25
05:01:05|30096.63
05:01:06|30097.49
05:01:07|30098.14
05:01:08|30098.29
05:01:09|30103.11
05:01:10|30105.41
05:01:11|30109.94
05:01:13|30109.95
05:01:14|30109.95
05:01:16|30109.94
05:01:17|30109.11
05:01:18|30109.11
05:01:19|30109.11
05:01:21|30103.16
05:01:22|30103.16
05:01:23|30103.16
05:01:24|30103.16
05:01:25|30103.16
05:01:26|30103.16
05:01:27|30103.16
05:01:28|30101.44
05:01:29|30101.44
05:01:30|30101.44
05:01:31|30101.45
05:01:32|30101.45
05:01:33|30101.44
05:01:34|30101.44
05:01:35|30101.44
05:01:36|30101.44
05:01:37|30101.45
05:01:38|30101.45
05:01:39|30101.44
05:01:40|30101.44
05:01:42|30101.44
05:01:43|30101.45
05:01:44|30101.44
05:01:45|30101.45
05:01:46|30101.44
05:01:47|30101.28
05:01:48|30101.27
05:01:49|30101.27
05:01:51|30097.38
05:01:51|30097.38
05:01:53|30099.01
05:01:53|30099.01
05:01:55|30099.01
05:01:55|30099.01
05:01:57|30096.68
05:01:58|30091.01
05:01:59|30091.01
05:02:00|30091.01
05:02:02|30091.
05:02:03|30091.
05:02:04|30091.
05:02:06|30091.
05:02:06|30091.
05:02:08|30091.
05:02:09|30091.
05:02:10|30091.
05:02:11|30091.01
05:02:12|30091.
05:02:14|30091.
05:02:14|30091.01
05:02:16|30091.01
05:02:17|30091.01
05:02:18|30091.01
05:02:19|30091.01
05:02:20|30091.01
05:02:21|30091.01
05:02:22|30091.
05:02:23|30091.
05:02:25|30091.
05:02:25|30091.
05:02:27|30091.
05:02:28|30091.
05:02:29|30096.
05:02:30|30099.42
05:02:31|30099.42
05:02:32|30099.42
05:02:33|30099.42
05:02:34|30099.42
05:02:35|30099.42
05:02:36|30099.42
05:02:37|30099.42
05:02:38|30099.42
05:02:39|30099.42
05:02:40|30099.42
05:02:41|30101.18
05:02:42|30101.18
05:02:43|30101.18
05:02:44|30101.18
05:02:45|30101.18
05:02:46|30101.18
05:02:48|30101.17
05:02:48|30101.17
05:02:49|30101.34
05:02:50|30101.34
05:02:51|30101.35
05:02:53|30101.35
05:02:53|30101.35
05:02:54|30101.35
05:02:56|30103.22
05:02:57|30108.03
05:02:58|30108.04
05:02:59|30108.03
05:02:59|30108.03
05:03:02|30108.03
05:03:03|30108.03
05:03:05|30106.47
05:03:07|30106.47
05:03:08|30106.47
05:03:10|30106.12
05:03:11|30106.12
05:03:12|30106.12
05:03:13|30106.12
05:03:14|30106.12
05:03:15|30106.12
05:03:16|30106.12
05:03:17|30106.12
05:03:18|30106.12
05:03:20|30106.13
05:03:22|30106.13
05:03:23|30106.13
05:03:24|30106.12
05:03:25|30106.12
05:03:26|30106.12
05:03:28|30106.1
05:03:28|30108.8
05:03:29|30108.8
05:03:30|30108.8
05:03:31|30109.16
05:03:32|30109.16
05:03:33|30109.16
05:03:34|30109.16
05:03:35|30109.17
05:03:36|30109.17
05:03:37|30109.16
05:03:38|30112.12
05:03:39|30112.12
05:03:40|30112.12
05:03:41|30112.12
05:03:43|30112.16
05:03:44|30112.16
05:03:45|30112.17
05:03:46|30112.17
05:03:47|30112.17
05:03:47|30117.91
05:03:49|30118.48
05:03:50|30118.48
05:03:51|30115.28
05:03:52|30115.28
05:03:52|30115.27
05:03:54|30115.27
05:03:55|30115.27
05:03:56|30115.28
05:03:57|30115.28
05:03:58|30115.28
05:03:59|30115.28
05:04:00|30115.28
05:04:01|30115.27
05:04:03|30115.27
05:04:05|30115.28
05:04:06|30115.28
05:04:08|30115.28
05:04:08|30115.28
05:04:10|30115.28
05:04:11|30127.25
05:04:12|30129.43
05:04:13|30129.43
05:04:14|30127.15
05:04:16|30123.78
05:04:17|30123.78
05:04:19|30128.74
05:04:20|30128.74
05:04:21|30136.23
05:04:22|30136.39
05:04:23|30131.69
05:04:24|30139.99
05:04:24|30136.95
05:04:27|30136.96
05:04:28|30132.99
05:04:28|30132.99
05:04:30|30132.99
05:04:31|30132.99
05:04:32|30132.99
05:04:33|30132.99
05:04:34|30132.99
05:04:35|30132.98
05:04:36|30132.99
05:04:37|30132.99
05:04:38|30132.99
05:04:39|30132.83
05:04:40|30127.66
05:04:41|30121.96
05:04:42|30118.86
05:04:43|30118.43
05:04:44|30118.42
05:04:46|30118.42
05:04:47|30118.42
05:04:48|30118.42
05:04:48|30118.42
05:04:49|30118.42
05:04:50|30118.42
05:04:51|30118.42
05:04:53|30118.59
05:04:54|30118.86
05:04:55|30118.87
05:04:56|30118.87
05:04:57|30118.87
05:04:57|30118.86
05:04:58|30122.89
05:04:59|30123.06
05:05:01|30123.06
05:05:02|30126.01
05:05:04|30126.
05:05:05|30126.01
05:05:07|30126.01
05:05:08|30126.01
05:05:08|30126.01
05:05:09|30128.97
05:05:11|30128.97
05:05:12|30128.97
05:05:13|30128.98
05:05:14|30128.98
05:05:16|30127.
05:05:16|30121.59
05:05:17|30121.59
05:05:18|30121.59
05:05:19|30121.59
05:05:20|30121.59
05:05:22|30121.59
05:05:23|30121.59
05:05:24|30121.59
05:05:25|30121.58
05:05:26|30118.42
05:05:27|30115.77
05:05:28|30115.
05:05:29|30115.
05:05:30|30115.
05:05:31|30115.
05:05:32|30113.76
05:05:35|30106.98
05:05:35|30106.81
05:05:36|30106.8
05:05:37|30106.8
05:05:38|30106.8
05:05:40|30106.79
05:05:40|30109.57
05:05:42|30109.56
05:05:43|30109.56
05:05:44|30111.05
05:05:46|30111.05
05:05:47|30111.05
05:05:48|30111.06
05:05:49|30111.06
05:05:49|30111.06
05:05:51|30109.56
05:05:52|30109.56
05:05:53|30109.56
05:05:54|30109.57
05:05:55|30109.57
05:05:56|30109.56
05:05:57|30108.2
05:05:58|30108.05
05:05:59|30108.05
05:06:00|30108.05
05:06:01|30108.05
05:06:03|30108.05
05:06:04|30103.25
05:06:06|30103.25
05:06:08|30103.25
05:06:09|30103.25
05:06:10|30103.25
05:06:11|30103.24
05:06:12|30103.24
05:06:13|30101.19
05:06:14|30100.01
05:06:16|30100.01
05:06:18|30100.01
05:06:19|30100.01
05:06:19|30100.01
05:06:21|30100.01
05:06:22|30100.01
05:06:23|30100.01
05:06:24|30094.45
05:06:25|30094.45
05:06:26|30094.45
05:06:27|30094.45
05:06:28|30098.49
05:06:29|30098.49
05:06:30|30098.49
05:06:32|30098.49
05:06:33|30098.49
05:06:34|30098.49
05:06:35|30098.49
05:06:36|30098.49
05:06:36|30098.49
05:06:38|30098.5
05:06:39|30098.49
05:06:39|30098.49
05:06:41|30098.49
05:06:42|30098.5
05:06:42|30098.5
05:06:43|30098.5
05:06:45|30104.75
05:06:46|30104.74
05:06:47|30104.75
05:06:48|30104.75
05:06:49|30104.75
05:06:50|30104.75
05:06:52|30110.
05:06:52|30109.99
05:06:53|30109.99
05:06:54|30109.22
05:06:55|30108.67
05:06:56|30106.27
05:06:57|30106.27
05:06:58|30105.16
05:06:59|30105.16
05:07:00|30105.16
05:07:02|30105.16
05:07:03|30105.16
05:07:04|30105.16
05:07:06|30099.01
05:07:07|30099.01
05:07:09|30099.01
05:07:11|30099.01
05:07:11|30099.01
05:07:14|30099.01
05:07:14|30098.5
05:07:16|30098.5
05:07:17|30098.5
05:07:18|30098.5
05:07:19|30098.51
05:07:20|30098.51
05:07:22|30098.51
05:07:23|30098.51
05:07:24|30103.59
05:07:25|30103.59
05:07:26|30103.59
05:07:26|30103.6
05:07:27|30103.6
05:07:29|30100.63
05:07:29|30100.63
05:07:31|30100.64
05:07:32|30100.64
05:07:33|30100.64
05:07:34|30100.64
05:07:35|30100.64
05:07:35|30100.64
05:07:36|30100.64
05:07:38|30100.64
05:07:39|30101.53
05:07:39|30101.53
05:07:40|30107.78
05:07:41|30107.78
05:07:43|30107.78
05:07:44|30107.77
05:07:45|30107.77
05:07:47|30107.93
05:07:48|30108.08
05:07:49|30108.08
05:07:50|30107.24
05:07:51|30107.24
05:07:52|30117.88
05:07:53|30117.87
05:07:54|30117.87
05:07:55|30117.87
05:07:56|30117.87
05:07:58|30117.87
05:07:58|30117.87
05:08:00|30117.87
05:08:01|30117.87
05:08:02|30117.87
05:08:02|30117.87
05:08:04|30117.87
05:08:04|30114.51
05:08:06|30114.51
05:08:08|30114.5
05:08:09|30114.51
05:08:10|30114.51
05:08:11|30114.51
05:08:13|30114.51
05:08:13|30114.5
05:08:15|30114.5
05:08:17|30114.51
05:08:18|30114.51
05:08:19|30114.5
05:08:20|30114.51
05:08:21|30114.5
05:08:23|30114.5
05:08:24|30114.51
05:08:24|30114.51
05:08:26|30114.5
05:08:28|30114.5
05:08:29|30114.5
05:08:30|30114.51
05:08:31|30114.51
05:08:32|30114.51
05:08:33|30114.51
05:08:34|30114.51
05:08:35|30118.19
05:08:36|30118.2
05:08:36|30118.19
05:08:37|30116.7
05:08:39|30116.7
05:08:40|30116.87
05:08:41|30118.19
05:08:42|30118.19
05:08:43|30118.19
05:08:44|30118.19
05:08:45|30118.18
05:08:46|30118.18
05:08:47|30118.18
05:08:48|30118.18
05:08:49|30118.18
05:08:50|30118.18
05:08:51|30118.19
05:08:52|30118.19
05:08:53|30118.19
05:08:54|30118.19
05:08:54|30118.19
05:08:56|30118.18
05:08:57|30118.18
05:08:58|30118.18
05:08:58|30118.18
05:08:59|30118.19
05:09:00|30118.19
05:09:02|30118.19
05:09:03|30118.19
05:09:04|30118.19
05:09:05|30118.18
05:09:06|30118.19
05:09:08|30118.19
05:09:09|30118.19
05:09:11|30111.58
05:09:12|30111.57
05:09:14|30111.57
05:09:14|30111.58
05:09:15|30111.58
05:09:16|30107.25
05:09:17|30107.25
05:09:19|30107.25
05:09:20|30107.25
05:09:21|30107.25
05:09:22|30107.25
05:09:23|30107.25
05:09:23|30107.25
05:09:25|30107.25
05:09:26|30107.25
05:09:27|30107.25
05:09:28|30107.24
05:09:29|30107.24
05:09:30|30107.24
05:09:31|30107.24
05:09:32|30107.24
05:09:33|30107.24
05:09:34|30106.96
05:09:35|30106.96
05:09:36|30103.75
05:09:37|30103.75
05:09:38|30100.68
05:09:39|30100.13
05:09:40|30100.13
05:09:42|30100.13
05:09:43|30100.13
05:09:44|30100.13
05:09:45|30100.13
05:09:46|30100.13
05:09:47|30100.13
05:09:48|30098.02
05:09:49|30098.02
05:09:50|30098.03
05:09:51|30100.82
05:09:52|30100.82
05:09:53|30100.82
05:09:54|30100.82
05:09:55|30100.83
05:09:57|30100.83
05:09:57|30105.06
05:09:58|30105.06
05:10:00|30105.06
05:10:01|30105.06
05:10:02|30105.06
05:10:03|30105.06
05:10:04|30105.06
05:10:06|30105.07
05:10:06|30105.07
05:10:08|30105.07
05:10:10|30105.06
05:10:11|30105.06
05:10:12|30106.57
05:10:13|30106.57
05:10:14|30106.57
05:10:15|30107.62
05:10:16|30107.62
05:10:17|30107.62
05:10:18|30110.35
05:10:19|30110.35
05:10:20|30110.35
05:10:21|30110.3
05:10:22|30110.3
05:10:23|30110.3
05:10:24|30108.55
05:10:26|30108.55
05:10:27|30108.54
05:10:28|30108.54
05:10:29|30108.54
05:10:30|30108.54
05:10:32|30108.55
05:10:33|30108.55
05:10:34|30108.55
05:10:35|30108.55
05:10:36|30108.55
05:10:36|30108.55
05:10:37|30108.04
05:10:39|30108.04
05:10:40|30108.04
05:10:41|30108.04
05:10:42|30108.04
05:10:43|30109.86
05:10:44|30109.86
05:10:44|30109.86
05:10:46|30113.97
05:10:46|30113.97
05:10:48|30113.97
05:10:49|30113.98
05:10:50|30113.98
05:10:52|30113.98
05:10:53|30113.98
05:10:53|30113.97
05:10:55|30113.97
05:10:56|30113.97
05:10:57|30113.98
05:10:57|30112.17
05:10:59|30112.17
05:11:00|30112.17
05:11:01|30112.17
05:11:02|30112.17
05:11:03|30112.17
05:11:04|30112.17
05:11:05|30112.17
05:11:07|30109.91
05:11:07|30104.38
05:11:08|30104.38
05:11:10|30104.08
05:11:12|30099.53
05:11:14|30098.78
05:11:14|30098.78
05:11:16|30098.77
05:11:16|30098.77
05:11:18|30097.15
05:11:19|30097.15
05:11:19|30099.5
05:11:21|30102.88
05:11:23|30102.88
05:11:24|30102.71
05:11:25|30102.71
05:11:26|30102.71
05:11:27|30102.14
05:11:28|30102.14
05:11:29|30102.14
05:11:30|30102.14
05:11:32|30102.14
05:11:33|30102.14
05:11:35|30102.14
05:11:36|30102.13
05:11:37|30102.14
05:11:38|30100.97
05:11:39|30100.97
05:11:40|30100.97
05:11:41|30100.97
05:11:42|30100.97
05:11:44|30100.97
05:11:44|30100.97
05:11:45|30100.97
05:11:46|30100.96
05:11:47|30100.96
05:11:48|30100.97
05:11:49|30100.97
05:11:50|30100.97
05:11:51|30101.12
05:11:52|30101.14
05:11:54|30101.89
05:11:55|30101.88
05:11:56|30101.88
05:11:57|30101.88
05:11:58|30101.88
05:11:59|30101.89
05:12:00|30101.89
05:12:01|30101.88
05:12:02|30101.89
05:12:03|30101.89
05:12:04|30101.89
05:12:06|30101.89
05:12:06|30101.89
05:12:07|30100.97
05:12:08|30100.97
05:12:10|30100.97
05:12:11|30100.97
05:12:13|30100.97
05:12:14|30100.97
05:12:16|30100.97
05:12:17|30100.97
05:12:18|30100.97
05:12:19|30100.97
05:12:20|30100.97
05:12:22|30101.99
05:12:23|30102.
05:12:24|30102.
05:12:25|30102.
05:12:26|30102.
05:12:27|30102.
05:12:28|30102.
05:12:30|30106.22
05:12:31|30103.51
05:12:32|30103.51
05:12:32|30103.51
05:12:34|30103.51
05:12:36|30103.51
05:12:37|30103.51
05:12:38|30103.51
05:12:39|30103.51
05:12:40|30103.5
05:12:41|30103.51
05:12:42|30103.51
05:12:43|30106.02
05:12:44|30106.02
05:12:45|30106.02
05:12:46|30106.02
05:12:48|30106.01
05:12:49|30106.02
05:12:50|30106.02
05:12:51|30106.02
05:12:52|30106.02
05:12:53|30106.02
05:12:54|30106.02
05:12:55|30103.82
05:12:56|30103.82
05:12:57|30103.83
05:12:58|30103.83
05:12:59|30103.83
05:12:59|30103.83
05:13:00|30103.83
05:13:02|30103.83
05:13:02|30103.83
05:13:04|30103.83
05:13:05|30103.83
05:13:06|30103.83
05:13:07|30103.83
05:13:08|30103.83
05:13:08|30103.83
05:13:10|30103.83
05:13:12|30103.82
05:13:13|30103.82
05:13:15|30103.82
05:13:16|30103.83
05:13:17|30103.83
05:13:18|30103.83
05:13:20|30103.83
05:13:21|30103.83
05:13:22|30103.83
05:13:24|30103.83
05:13:25|30103.83
05:13:25|30100.
05:13:27|30097.
05:13:28|30097.
05:13:29|30097.
05:13:30|30096.01
05:13:31|30096.01
05:13:32|30096.01
05:13:33|30096.01
05:13:34|30096.01
05:13:36|30096.01
05:13:36|30096.01
05:13:37|30096.01
05:13:38|30096.01
05:13:39|30096.01
05:13:41|30096.01
05:13:42|30096.01
05:13:43|30096.
05:13:44|30096.
05:13:45|30095.96
05:13:46|30095.96
05:13:47|30095.96
05:13:48|30095.96
05:13:49|30095.96
05:13:50|30095.96
05:13:51|30095.96
05:13:52|30095.96
05:13:53|30095.96
05:13:54|30095.96
05:13:55|30095.96
05:13:56|30095.96
05:13:57|30095.96
05:13:58|30095.96
05:13:59|30095.96
05:14:00|30095.96
05:14:01|30095.96
05:14:02|30095.96
05:14:03|30095.96
05:14:04|30095.97
05:14:05|30095.97
05:14:06|30095.97
05:14:07|30095.97
05:14:09|30095.97
05:14:09|30095.97
05:14:11|30095.97
05:14:13|30097.46
05:14:14|30102.93
05:14:16|30102.93
05:14:18|30102.93
05:14:18|30102.93
05:14:20|30102.93
05:14:21|30102.93
05:14:22|30102.94
05:14:22|30102.94
05:14:24|30102.94
05:14:24|30102.94
05:14:26|30102.94
05:14:27|30102.94
05:14:28|30103.79
05:14:29|30103.79
05:14:30|30103.79
05:14:31|30103.79
05:14:33|30103.83
05:14:33|30103.83
05:14:34|30103.83
05:14:35|30106.98
05:14:36|30106.98
05:14:37|30106.98
05:14:39|30106.98
05:14:39|30106.98
05:14:40|30106.98
05:14:41|30106.98
05:14:44|30106.98
05:14:44|30106.98
05:14:46|30106.98
05:14:47|30106.98
05:14:47|30106.98
05:14:48|30106.98
05:14:49|30106.98
05:14:50|30106.98
05:14:51|30106.99
05:14:52|30106.99
05:14:54|30106.99
05:14:55|30106.98
05:14:56|30106.98
05:14:57|30106.98
05:14:58|30106.98
05:14:58|30106.98
05:15:00|30106.98
05:15:01|30106.98
05:15:02|30106.98
05:15:03|30114.4
05:15:04|30114.39
05:15:05|30114.39
05:15:06|30114.39
05:15:07|30114.39
05:15:08|30114.39
05:15:09|30114.39
05:15:10|30114.39
05:15:12|30114.39
05:15:14|30114.39
05:15:15|30114.39
05:15:16|30114.39
05:15:17|30114.39
05:15:18|30114.4
05:15:20|30114.4
05:15:22|30124.81
05:15:23|30124.81
05:15:24|30125.04
05:15:26|30125.04
05:15:27|30125.03
05:15:27|30125.1
05:15:29|30125.1
05:15:30|30129.21
05:15:31|30127.88
05:15:33|30127.28
05:15:34|30127.28
05:15:35|30125.09
05:15:37|30121.99
05:15:38|30121.99
05:15:39|30122.
05:15:40|30122.
05:15:41|30123.58
05:15:42|30123.58
05:15:43|30123.58
05:15:43|30123.58
05:15:45|30123.58
05:15:45|30120.84
05:15:47|30120.85
05:15:48|30120.85
05:15:49|30115.98
05:15:49|30108.92
05:15:51|30115.97
05:15:52|30115.97
05:15:53|30115.98
05:15:53|30115.97
05:15:55|30115.98
05:15:56|30115.98
05:15:57|30119.01
05:15:58|30119.01
05:15:59|30119.01
05:16:00|30119.01
05:16:01|30119.01
05:16:02|30120.83
05:16:03|30120.83
05:16:05|30120.83
05:16:06|30120.83
05:16:07|30120.83
05:16:08|30123.42
05:16:09|30123.42
05:16:10|30123.42
05:16:11|30123.42
05:16:12|30123.43
05:16:13|30123.43
05:16:15|30123.43
05:16:15|30123.43
05:16:17|30123.43
05:16:19|30132.56
05:16:19|30132.56
05:16:21|30132.56
05:16:22|30132.57
05:16:23|30135.58
05:16:25|30135.58
05:16:25|30135.58
05:16:26|30135.59
05:16:27|30135.59
05:16:29|30135.59
05:16:30|30135.58
05:16:31|30135.58
05:16:32|30135.58
05:16:33|30135.58
05:16:35|30135.58
05:16:35|30135.58
05:16:37|30135.59
05:16:38|30135.58
05:16:39|30135.58
05:16:39|30135.58
05:16:41|30135.58
05:16:42|30135.58
05:16:43|30135.58
05:16:43|30135.
05:16:45|30134.45
05:16:45|30132.44
05:16:46|30132.43
05:16:48|30125.06
05:16:49|30125.07
05:16:50|30125.07
05:16:51|30125.07
05:16:52|30125.07
05:16:54|30132.75
05:16:55|30132.9
05:16:56|30134.59
05:16:57|30134.59
05:16:58|30134.93
05:16:59|30139.51
05:17:00|30135.16
05:17:01|30135.15
05:17:02|30136.61
05:17:03|30136.61
05:17:04|30136.61
05:17:05|30137.34
05:17:06|30137.81
05:17:07|30137.81
05:17:08|30137.81
05:17:09|30137.81
05:17:10|30137.81
05:17:12|30136.31
05:17:13|30132.75
05:17:13|30132.75
05:17:15|30131.56
05:17:17|30131.56
05:17:18|30131.55
05:17:19|30131.55
05:17:21|30131.55
05:17:21|30131.56
05:17:23|30131.56
05:17:24|30131.56
05:17:25|30131.56
05:17:26|30131.56
05:17:27|30131.55
05:17:28|30131.55
05:17:29|30131.55
05:17:29|30131.55
05:17:31|30131.55
05:17:32|30131.98
05:17:33|30132.89
05:17:34|30132.89
05:17:35|30132.89
05:17:36|30132.89
05:17:38|30132.89
05:17:40|30132.89
05:17:40|30132.89
05:17:42|30132.88
05:17:42|30132.88
05:17:43|30132.88
05:17:45|30132.88
05:17:46|30132.88
05:17:46|30132.88
05:17:47|30132.88
05:17:48|30132.88
05:17:50|30132.88
05:17:51|30132.88
05:17:52|30132.88
05:17:53|30132.88
05:17:53|30132.88
05:17:54|30132.88
05:17:55|30132.88
05:17:56|30132.88
05:17:57|30132.89
05:17:59|30136.05
05:18:00|30136.05
05:18:01|30136.05
05:18:03|30136.05
05:18:04|30136.05
05:18:05|30136.04
05:18:05|30136.04
05:18:07|30136.04
05:18:07|30136.04
05:18:08|30136.04
05:18:10|30136.04
05:18:11|30132.9
05:18:12|30132.9
05:18:12|30132.9
05:18:15|30132.89
05:18:16|30129.67
05:18:18|30129.66
05:18:19|30129.66
05:18:19|30129.66
05:18:21|30129.66
05:18:22|30129.67
05:18:23|30129.67
05:18:24|30129.67
05:18:25|30129.67
05:18:26|30129.66
05:18:27|30129.67
05:18:28|30129.66
05:18:29|30129.67
05:18:30|30129.66
05:18:30|30129.66
05:18:32|30129.66
05:18:33|30129.66
05:18:33|30129.67
05:18:35|30129.67
05:18:36|30129.67
05:18:37|30129.67
05:18:38|30126.08
05:18:39|30126.08
05:18:40|30126.08
05:18:41|30128.15
05:18:42|30128.15
05:18:43|30128.15
05:18:44|30128.15
05:18:45|30128.15
05:18:46|30128.15
05:18:47|30128.15
05:18:48|30128.15
05:18:49|30128.15
05:18:50|30128.15
05:18:51|30128.15
05:18:52|30128.15
05:18:53|30128.15
05:18:54|30128.15
05:18:55|30128.15
05:18:56|30128.15
05:18:57|30128.15
05:18:59|30128.15
05:18:59|30128.15
05:19:01|30128.15
05:19:04|30128.15
05:19:05|30128.14
05:19:07|30128.15
05:19:07|30128.14
05:19:08|30128.14
05:19:09|30128.14
05:19:11|30128.14
05:19:11|30128.14
05:19:12|30128.14
05:19:13|30128.14
05:19:15|30128.15
05:19:16|30128.15
05:19:17|30128.15
05:19:19|30128.14
05:19:20|30128.14
05:19:22|30128.14
05:19:23|30128.14
05:19:24|30122.36
05:19:25|30120.84
05:19:26|30120.83
05:19:27|30120.83
05:19:29|30120.83
05:19:29|30120.83
05:19:30|30120.84
05:19:32|30120.84
05:19:33|30120.84
05:19:33|30120.84
05:19:35|30115.24
05:19:36|30115.24
05:19:37|30117.58
05:19:38|30117.58
05:19:39|30117.58
05:19:40|30117.58
05:19:41|30117.58
05:19:42|30117.59
05:19:43|30117.59
05:19:44|30117.59
05:19:45|30117.59
05:19:46|30117.58
05:19:47|30117.58
05:19:48|30117.58
05:19:49|30117.58
05:19:50|30117.58
05:19:51|30117.58
05:19:52|30117.58
05:19:53|30117.59
05:19:54|30117.59
05:19:55|30117.59
05:19:56|30117.59
05:19:57|30117.59
05:19:58|30117.59
05:19:59|30117.59
05:20:00|30117.59
05:20:01|30117.59
05:20:01|30117.59
05:20:03|30117.59
05:20:04|30117.59
05:20:05|30117.59
05:20:06|30117.59
05:20:07|30117.59
05:20:08|30117.94
05:20:09|30117.94
05:20:10|30117.93
05:20:11|30117.93
05:20:12|30117.93
05:20:13|30117.93
05:20:14|30117.93
05:20:15|30117.93
05:20:16|30117.93
05:20:17|30117.93
05:20:18|30117.93
05:20:20|30117.93
05:20:22|30117.93
05:20:22|30117.93
05:20:24|30117.93
05:20:25|30117.93
05:20:26|30117.93
05:20:27|30117.93
05:20:29|30117.93
05:20:30|30117.93
05:20:32|30117.93
05:20:33|30117.93
05:20:34|30117.93
05:20:35|30117.93
05:20:36|30117.93
05:20:37|30117.93
05:20:38|30117.93
05:20:39|30117.93
05:20:40|30117.93
05:20:41|30117.93
05:20:42|30117.93
05:20:44|30117.94
05:20:44|30117.94
05:20:45|30117.93
05:20:46|30117.93
05:20:47|30117.94
05:20:48|30117.93
05:20:50|30117.93
05:20:51|30117.93
05:20:53|30117.93
05:20:54|30117.93
05:20:55|30117.93
05:20:56|30117.93
05:20:57|30117.93
05:20:58|30117.93
05:20:59|30117.94
05:21:00|30117.94
05:21:01|30117.94
05:21:02|30119.07
05:21:04|30127.98
05:21:04|30127.98
05:21:05|30127.98
05:21:06|30127.98
05:21:08|30127.98
05:21:10|30127.98
05:21:10|30127.98
05:21:12|30127.98
05:21:12|30127.98
05:21:13|30127.98
05:21:15|30127.98
05:21:15|30127.23
05:21:16|30126.81
05:21:17|30126.82
05:21:19|30126.82
05:21:20|30126.82
05:21:21|30126.81
05:21:23|30126.82
05:21:24|30126.82
05:21:25|30126.82
05:21:26|30126.82
05:21:27|30126.82
05:21:27|30126.82
05:21:30|30126.82
05:21:32|30126.82
05:21:33|30126.81
05:21:34|30126.81
05:21:35|30126.82
05:21:36|30126.82
05:21:37|30126.81
05:21:38|30126.81
05:21:39|30126.81
05:21:40|30126.81
05:21:41|30126.81
05:21:42|30126.81
05:21:43|30126.81
05:21:44|30126.81
05:21:45|30126.81
05:21:46|30126.81
05:21:47|30126.81
05:21:48|30126.81
05:21:49|30126.81
05:21:50|30126.81
05:21:51|30126.81
05:21:52|30126.82
05:21:53|30126.82
05:21:54|30126.82
05:21:55|30126.82
05:21:56|30126.82
05:21:57|30126.82
05:21:58|30126.82
05:21:59|30126.81
05:22:00|30126.81
05:22:01|30126.81
05:22:02|30126.81
05:22:03|30126.81
05:22:04|30126.81
05:22:05|30126.81
05:22:06|30126.82
05:22:07|30126.82
05:22:08|30126.82
05:22:09|30126.82
05:22:10|30126.81
05:22:11|30124.95
05:22:13|30121.72
05:22:14|30121.72
05:22:15|30121.72
05:22:16|30121.72
05:22:17|30121.72
05:22:18|30121.72
05:22:18|30121.69
05:22:21|30121.69
05:22:22|30121.69
05:22:23|30121.69
05:22:25|30115.29
05:22:26|30115.29
05:22:27|30114.99
05:22:29|30112.2
05:22:30|30112.2
05:22:31|30112.2
05:22:33|30112.2
05:22:33|30112.2
05:22:35|30112.2
05:22:36|30112.2
05:22:37|30112.2
05:22:39|30112.2
05:22:39|30112.2
05:22:40|30112.2
05:22:41|30112.2
05:22:42|30112.2
05:22:43|30112.2
05:22:45|30112.19
05:22:46|30112.19
05:22:47|30112.19
05:22:48|30112.19
05:22:48|30112.2
05:22:49|30112.2
05:22:51|30112.2
05:22:52|30112.2
05:22:53|30112.2
05:22:54|30112.2
05:22:55|30112.2
05:22:56|30112.2
05:22:57|30112.2
05:22:58|30112.2
05:22:59|30112.2
05:23:00|30112.2
05:23:01|30112.2
05:23:02|30112.2
05:23:03|30112.2
05:23:04|30112.2
05:23:05|30112.2
05:23:06|30112.2
05:23:07|30112.2
05:23:09|30112.2
05:23:10|30112.2
05:23:11|30112.05
05:23:13|30110.59
05:23:14|30110.59
05:23:15|30110.59
05:23:16|30110.59
05:23:17|30110.59
05:23:19|30110.59
05:23:20|30110.59
05:23:20|30110.59
05:23:22|30110.58
05:23:24|30110.58
05:23:26|30110.58
05:23:26|30110.59
05:23:27|30110.58
05:23:28|30110.58
05:23:29|30110.58
05:23:30|30110.58
05:23:31|30110.58
05:23:32|30110.59
05:23:33|30110.59
05:23:34|30110.58
05:23:35|30110.58
05:23:37|30110.59
05:23:37|30110.59
05:23:39|30118.38
05:23:40|30118.38
05:23:41|30118.39
05:23:42|30118.39
05:23:43|30118.39
05:23:44|30118.38
05:23:44|30118.38
05:23:46|30118.38
05:23:47|30118.38
05:23:47|30118.38
05:23:49|30118.38
05:23:50|30118.39
05:23:50|30118.39
05:23:51|30118.38
05:23:53|30115.17
05:23:55|30115.17
05:23:56|30115.17
05:23:57|30115.17
05:23:57|30115.17
05:23:59|30115.17
05:24:00|30113.65
05:24:00|30113.65
05:24:02|30113.65
05:24:03|30113.65
05:24:05|30113.65
05:24:05|30113.65
05:24:06|30113.65
05:24:07|30113.65
05:24:08|30114.67
05:24:09|30114.67
05:24:11|30115.
05:24:12|30115.
05:24:14|30115.
05:24:14|30115.
05:24:15|30115.
05:24:16|30115.
05:24:17|30115.
05:24:18|30115.
05:24:19|30115.
05:24:21|30115.
05:24:23|30115.
05:24:24|30115.
05:24:25|30115.
05:24:26|30115.
05:24:27|30115.
05:24:28|30115.
05:24:30|30115.
05:24:31|30115.
05:24:32|30115.
05:24:34|30115.
05:24:35|30115.
05:24:37|30115.
05:24:37|30115.
05:24:38|30115.
05:24:39|30115.
05:24:40|30115.
05:24:41|30114.99
05:24:42|30114.99
05:24:43|30114.99
05:24:45|30114.99
05:24:46|30115.
05:24:47|30115.
05:24:48|30115.
05:24:49|30115.
05:24:51|30115.
05:24:52|30114.99
05:24:53|30115.
05:24:54|30115.
05:24:55|30115.
05:24:56|30115.
05:24:56|30114.99
05:24:59|30115.
05:24:59|30115.
05:25:01|30115.
05:25:02|30115.
05:25:04|30115.
05:25:05|30115.
05:25:05|30115.
05:25:06|30115.
05:25:08|30115.
05:25:09|30115.
05:25:10|30115.
05:25:11|30115.
05:25:11|30115.
05:25:12|30114.99
05:25:14|30114.99
05:25:14|30114.99
05:25:15|30114.99
05:25:17|30115.
05:25:18|30115.
05:25:18|30115.
05:25:19|30115.
05:25:21|30115.
05:25:21|30115.
05:25:22|30115.
05:25:24|30111.87
05:25:25|30111.87
05:25:27|30111.87
05:25:28|30111.87
05:25:29|30111.87
05:25:30|30111.87
05:25:31|30111.86
05:25:33|30111.87
05:25:34|30111.87
05:25:34|30111.87
05:25:35|30111.87
05:25:37|30111.87
05:25:38|30108.46
05:25:40|30108.46
05:25:40|30108.46
05:25:42|30108.46
05:25:42|30108.46
05:25:44|30108.46
05:25:45|30108.46
05:25:46|30110.34
05:25:47|30110.34
05:25:48|30110.34
05:25:49|30110.18
05:25:51|30110.18
05:25:52|30110.18
05:25:53|30110.17
05:25:53|30110.17
05:25:55|30110.17
05:25:56|30110.17
05:25:57|30110.17
05:25:58|30110.17
05:25:58|30110.17
05:26:00|30110.17
05:26:01|30110.17
05:26:03|30110.17
05:26:03|30110.17
05:26:05|30110.17
05:26:06|30110.17
05:26:07|30110.17
05:26:08|30110.17
05:26:09|30110.17
05:26:10|30110.17
05:26:11|30110.17
05:26:12|30110.16
05:26:13|30110.16
05:26:14|30110.16
05:26:15|30110.16
05:26:17|30110.16
05:26:17|30110.17
05:26:19|30110.17
05:26:20|30110.17
05:26:21|30110.09
05:26:22|30110.07
05:26:23|30110.07
05:26:24|30110.07
05:26:26|30110.07
05:26:27|30110.07
05:26:27|30110.08
05:26:29|30110.08
05:26:30|30110.08
05:26:31|30110.08
05:26:32|30110.08
05:26:33|30114.99
05:26:35|30117.66
05:26:37|30117.67
05:26:37|30117.67
05:26:38|30115.43
05:26:40|30115.43
05:26:41|30115.43
05:26:41|30115.43
05:26:42|30115.43
05:26:44|30115.43
05:26:45|30115.44
05:26:46|30115.43
05:26:47|30115.43
05:26:49|30115.44
05:26:50|30115.44
05:26:51|30115.44
05:26:52|30115.44
05:26:52|30115.44
05:26:53|30115.44
05:26:55|30115.44
05:26:56|30115.43
05:26:57|30113.92
05:26:59|30113.93
05:26:59|30113.93
05:27:01|30113.93
05:27:01|30113.93
05:27:02|30113.93
05:27:04|30113.93
05:27:05|30113.92
05:27:05|30113.92
05:27:07|30113.93
05:27:07|30114.71
05:27:09|30115.43
05:27:10|30115.43
05:27:12|30115.58
05:27:13|30115.58
05:27:14|30115.59
05:27:15|30120.
05:27:16|30120.
05:27:17|30120.
05:27:18|30121.53
05:27:19|30121.53
05:27:21|30121.55
05:27:23|30121.55
05:27:23|30121.55
05:27:25|30121.55
05:27:26|30121.55
05:27:28|30121.54
05:27:29|30121.55
05:27:30|30121.55
05:27:31|30121.55
05:27:32|30121.55
05:27:34|30121.73
05:27:35|30124.38
05:27:36|30124.4
05:27:38|30126.98
05:27:38|30126.98
05:27:40|30126.98
05:27:40|30126.98
05:27:41|30126.98
05:27:42|30126.98
05:27:44|30127.33
05:27:46|30129.2
05:27:48|30129.2
05:27:49|30129.2
05:27:51|30129.2
05:27:52|30129.2
05:27:52|30129.2
05:27:54|30131.19
05:27:54|30132.06
05:27:55|30132.06
05:27:56|30133.54
05:27:58|30133.53
05:27:59|30133.53
05:27:59|30133.53
05:28:00|30133.53
05:28:01|30133.7
05:28:03|30133.7
05:28:03|30133.7
05:28:05|30133.7
05:28:06|30133.86
05:28:07|30133.86
05:28:07|30133.87
05:28:09|30133.87
05:28:10|30133.87
05:28:11|30133.87
05:28:12|30133.87
05:28:13|30133.87
05:28:14|30133.87
05:28:15|30133.87
05:28:16|30133.87
05:28:17|30133.87
05:28:18|30133.87
05:28:20|30130.01
05:28:20|30130.01
05:28:21|30130.01
05:28:22|30130.01
05:28:23|30124.94
05:28:24|30124.94
05:28:25|30124.94
05:28:26|30124.94
05:28:28|30129.77
05:28:30|30130.15
05:28:32|30133.8
05:28:33|30133.8
05:28:35|30134.39
05:28:35|30134.39
05:28:37|30134.39
05:28:38|30135.
05:28:39|30136.97
05:28:40|30136.97
05:28:41|30135.29
05:28:43|30131.7
05:28:44|30131.7
05:28:45|30131.69
05:28:46|30131.69
05:28:48|30131.7
05:28:49|30131.7
05:28:49|30131.7
05:28:50|30131.7
05:28:52|30131.7
05:28:53|30131.85
05:28:54|30131.85
05:28:55|30131.85
05:28:56|30131.85
05:28:57|30133.6
05:28:58|30133.6
05:28:59|30133.6
05:29:00|30133.6
05:29:00|30133.59
05:29:03|30127.83
05:29:03|30127.83
05:29:05|30127.83
05:29:06|30127.83
05:29:07|30127.83
05:29:08|30127.83
05:29:09|30127.83
05:29:10|30127.83
05:29:11|30120.37
05:29:12|30120.36
05:29:13|30120.36
05:29:14|30120.
05:29:16|30120.01
05:29:17|30120.01
05:29:18|30120.01
05:29:19|30120.01
05:29:20|30124.51
05:29:20|30124.52
05:29:22|30124.52
05:29:23|30121.78
05:29:24|30121.78
05:29:24|30121.77
05:29:25|30121.78
05:29:26|30121.78
05:29:28|30121.78
05:29:29|30121.78
05:29:30|30121.78
05:29:31|30121.78
05:29:32|30121.78
05:29:33|30121.77
05:29:35|30118.11
05:29:36|30118.11
05:29:37|30118.11
05:29:38|30120.27
05:29:38|30121.9
05:29:40|30121.9
05:29:41|30125.82
05:29:42|30125.82
05:29:43|30125.82
05:29:44|30125.82
05:29:46|30125.82
05:29:48|30125.82
05:29:48|30125.82
05:29:50|30125.82
05:29:52|30125.82
05:29:52|30125.82
05:29:54|30125.82
05:29:54|30125.82
05:29:55|30125.82
05:29:56|30129.74
05:29:57|30129.74
05:29:58|30132.92
05:29:59|30132.92
05:30:01|30138.47
05:30:01|30138.47
05:30:02|30138.47
05:30:04|30138.47
05:30:04|30141.51
05:30:05|30146.69
05:30:06|30146.69
05:30:07|30146.8
05:30:09|30146.79
05:30:10|30144.7
05:30:11|30144.69
05:30:12|30144.7
05:30:13|30144.7
05:30:15|30144.7
05:30:16|30145.61
05:30:16|30145.61
05:30:18|30145.61
05:30:19|30146.85
05:30:20|30150.
05:30:21|30149.99
05:30:22|30149.99
05:30:23|30149.99
05:30:24|30149.99
05:30:26|30149.99
05:30:26|30150.
05:30:28|30150.
05:30:30|30150.
05:30:31|30150.
05:30:32|30150.
05:30:33|30153.3
05:30:34|30154.14
05:30:35|30156.96
05:30:36|30157.62
05:30:37|30157.62
05:30:38|30160.8
05:30:39|30160.8
05:30:40|30160.8
05:30:41|30160.8
05:30:42|30159.59
05:30:43|30159.59
05:30:44|30159.59
05:30:45|30159.59
05:30:46|30154.59
05:30:47|30154.59
05:30:48|30154.59
05:30:49|30154.59
05:30:51|30157.35
05:30:51|30157.36
05:30:53|30157.36
05:30:54|30157.36
05:30:55|30157.35
05:30:57|30157.35
05:30:57|30157.35
05:30:59|30157.35
05:30:59|30157.35
05:31:01|30157.36
05:31:02|30157.36
05:31:03|30157.36
05:31:04|30159.58
05:31:05|30159.58
05:31:06|30159.58
05:31:07|30159.58
05:31:08|30159.58
05:31:10|30154.34
05:31:10|30154.34
05:31:11|30154.34
05:31:12|30154.34
05:31:14|30154.34
05:31:15|30154.55
05:31:16|30154.15
05:31:17|30154.15
05:31:18|30152.65
05:31:19|30152.64
05:31:20|30152.65
05:31:21|30152.65
05:31:22|30152.64
05:31:23|30152.64
05:31:24|30152.64
05:31:25|30152.65
05:31:26|30152.65
05:31:27|30154.54
05:31:29|30154.39
05:31:31|30151.89
05:31:32|30151.89
05:31:32|30151.89
05:31:34|30149.85
05:31:34|30144.
05:31:35|30144.
05:31:37|30143.99
05:31:37|30143.99
05:31:38|30146.48
05:31:40|30146.48
05:31:41|30146.48
05:31:42|30146.48
05:31:43|30146.48
05:31:45|30146.48
05:31:46|30146.48
05:31:47|30146.48
05:31:48|30146.48
05:31:49|30146.48
05:31:50|30146.48
05:31:52|30146.48
05:31:53|30146.48
05:31:53|30146.48
05:31:54|30146.47
05:31:56|30145.5
05:31:57|30145.5
05:31:57|30145.5
05:31:59|30145.5
05:32:00|30145.5
05:32:01|30145.5
05:32:02|30146.48
05:32:03|30146.48
05:32:04|30146.47
05:32:05|30146.48
05:32:06|30146.48
05:32:08|30146.49
05:32:09|30146.49
05:32:10|30146.49
05:32:11|30146.49
05:32:12|30146.49
05:32:13|30146.49
05:32:15|30146.49
05:32:16|30146.49
05:32:18|30144.
05:32:19|30144.
05:32:19|30144.
05:32:20|30144.
05:32:22|30144.
05:32:23|30144.
05:32:24|30144.
05:32:24|30143.85
05:32:26|30142.21
05:32:27|30142.21
05:32:28|30142.22
05:32:29|30142.22
05:32:31|30142.22
05:32:31|30142.22
05:32:33|30142.24
05:32:35|30142.23
05:32:36|30142.22
05:32:38|30142.22
05:32:39|30142.22
05:32:39|30142.22
05:32:40|30142.22
05:32:41|30142.22
05:32:43|30142.22
05:32:44|30142.21
05:32:46|30142.21
05:32:47|30142.21
05:32:49|30142.21
05:32:50|30142.21
05:32:51|30142.22
05:32:52|30142.22
05:32:54|30142.22
05:32:55|30142.22
05:32:56|30142.22
05:32:57|30144.
05:32:58|30145.7
05:32:59|30145.7
05:33:00|30153.63
05:33:01|30157.02
05:33:02|30157.02
05:33:03|30153.67
05:33:04|30153.68
05:33:05|30153.68
05:33:06|30153.68
05:33:07|30155.14
05:33:08|30155.14
05:33:10|30155.14
05:33:11|30155.14
05:33:12|30155.14
05:33:13|30155.14
05:33:14|30155.14
05:33:15|30155.14
05:33:16|30155.14
05:33:17|30155.14
05:33:18|30153.55
05:33:19|30153.55
05:33:20|30150.93
05:33:21|30150.93
05:33:22|30150.93
05:33:23|30150.94
05:33:24|30150.94
05:33:25|30150.94
05:33:26|30150.93
05:33:27|30150.93
05:33:28|30150.94
05:33:29|30150.93
05:33:30|30143.78
05:33:31|30143.78
05:33:33|30143.78
05:33:34|30143.78
05:33:36|30143.78
05:33:37|30149.63
05:33:39|30149.64
05:33:40|30148.7
05:33:41|30148.7
05:33:42|30147.18
05:33:43|30147.18
05:33:44|30144.49
05:33:45|30144.49
05:33:46|30144.47
05:33:48|30144.47
05:33:48|30144.47
05:33:50|30144.47
05:33:51|30144.47
05:33:52|30144.47
05:33:53|30144.47
05:33:54|30144.47
05:33:55|30144.45
05:33:56|30144.45
05:33:57|30144.58
05:33:58|30144.73
05:34:00|30144.73
05:34:01|30144.73
05:34:02|30146.48
05:34:03|30146.48
05:34:04|30148.7
05:34:05|30149.12
05:34:06|30149.12
05:34:07|30149.12
05:34:08|30149.12
05:34:09|30149.99
05:34:09|30149.99
05:34:11|30148.71
05:34:12|30148.71
05:34:13|30148.71
05:34:14|30148.71
05:34:15|30145.93
05:34:16|30145.93
05:34:17|30151.98
05:34:18|30151.99
05:34:19|30155.
05:34:20|30155.
05:34:21|30155.
05:34:22|30155.
05:34:23|30154.99
05:34:24|30155.
05:34:25|30155.
05:34:26|30155.
05:34:27|30155.
05:34:28|30154.99
05:34:29|30155.
05:34:31|30154.99
05:34:32|30154.99
05:34:33|30155.
05:34:35|30155.
05:34:37|30154.94
05:34:38|30154.93
05:34:39|30154.93
05:34:40|30154.93
05:34:42|30148.73
05:34:44|30148.57
05:34:45|30147.36
05:34:46|30147.36
05:34:47|30147.37
05:34:48|30147.37
05:34:49|30147.37
05:34:50|30147.37
05:34:51|30147.37
05:34:52|30147.37
05:34:53|30147.37
05:34:55|30147.37
05:34:56|30147.37
05:34:57|30147.37
05:34:58|30147.37
05:35:00|30149.81
05:35:01|30149.81
05:35:02|30149.81
05:35:03|30149.8
05:35:04|30149.8
05:35:06|30147.81
05:35:07|30147.81
05:35:08|30146.23
05:35:09|30146.23
05:35:11|30146.23
05:35:11|30146.23
05:35:12|30146.23
05:35:14|30146.22
05:35:15|30146.22
05:35:16|30146.22
05:35:17|30146.22
05:35:19|30146.22
05:35:20|30146.22
05:35:21|30146.23
05:35:22|30146.23
05:35:23|30146.22
05:35:23|30146.23
05:35:24|30146.23
05:35:25|30146.22
05:35:26|30146.23
05:35:28|30146.23
05:35:29|30146.23
05:35:30|30146.23
05:35:30|30146.23
05:35:31|30146.22
05:35:33|30146.23
05:35:35|30146.23
05:35:36|30146.54
05:35:38|30146.55
05:35:40|30146.55
05:35:41|30146.55
05:35:42|30146.99
05:35:43|30146.99
05:35:44|30146.99
05:35:45|30146.99
05:35:46|30146.99
05:35:47|30146.99
05:35:48|30146.85
05:35:49|30146.22
05:35:50|30146.22
05:35:51|30146.22
05:35:52|30140.71
05:35:53|30140.71
05:35:55|30140.7
05:35:55|30140.56
05:35:56|30140.01
05:35:58|30140.01
05:35:59|30140.01
05:36:00|30140.01
05:36:01|30140.01
05:36:02|30140.01
05:36:03|30140.01
05:36:04|30140.01
05:36:05|30140.01
05:36:06|30140.01
05:36:07|30140.01
05:36:08|30140.01
05:36:09|30140.01
05:36:10|30140.01
05:36:11|30140.01
05:36:12|30140.01
05:36:13|30140.01
05:36:14|30140.01
05:36:15|30140.01
05:36:16|30140.
05:36:17|30140.01
05:36:18|30140.01
05:36:19|30140.01
05:36:20|30140.01
05:36:21|30140.01
05:36:22|30140.01
05:36:23|30140.01
05:36:24|30140.01
05:36:25|30140.01
05:36:26|30140.01
05:36:27|30140.01
05:36:28|30140.
05:36:29|30140.
05:36:30|30140.
05:36:31|30140.
05:36:32|30140.
05:36:34|30140.
05:36:36|30140.
05:36:37|30140.
05:36:38|30140.01
05:36:39|30140.01
05:36:41|30140.01
05:36:42|30140.01
05:36:43|30140.01
05:36:45|30140.01
05:36:46|30140.01
05:36:48|30140.
05:36:49|30140.01
05:36:50|30140.01
05:36:51|30140.01
05:36:52|30140.01
05:36:54|30140.01
05:36:54|30140.01
05:36:56|30140.
05:36:57|30140.
05:36:58|30140.
05:36:59|30140.
05:37:00|30140.
05:37:01|30140.
05:37:03|30140.
05:37:04|30140.
05:37:05|30140.
05:37:05|30140.
05:37:06|30140.
05:37:08|30140.
05:37:08|30140.01
05:37:10|30140.
05:37:10|30140.01
05:37:13|30140.
05:37:14|30140.
05:37:15|30140.01
05:37:16|30140.01
05:37:17|30140.01
05:37:18|30140.01
05:37:19|30140.01
05:37:20|30140.01
05:37:21|30140.01
05:37:22|30140.01
05:37:23|30140.01
05:37:24|30140.01
05:37:25|30141.
05:37:26|30140.99
05:37:27|30140.99
05:37:28|30141.
05:37:29|30139.68
05:37:30|30139.68
05:37:31|30138.51
05:37:32|30138.51
05:37:33|30138.51
05:37:35|30138.51
05:37:36|30138.51
05:37:36|30138.51
05:37:39|30138.51
05:37:39|30138.51
05:37:41|30138.5
05:37:43|30138.5
05:37:44|30138.5
05:37:45|30138.51
05:37:47|30138.5
05:37:47|30138.5
05:37:48|30138.5
05:37:49|30138.5
05:37:50|30138.5
05:37:52|30138.51
05:37:52|30138.51
05:37:53|30138.51
05:37:54|30138.51
05:37:55|30138.51
05:37:57|30138.5
05:37:58|30138.5
05:37:59|30138.5
05:38:01|30138.5
05:38:01|30138.5
05:38:02|30138.5
05:38:03|30138.22
05:38:05|30138.22
05:38:06|30138.22
05:38:06|30138.22
05:38:08|30138.22
05:38:09|30138.22
05:38:10|30138.23
05:38:11|30138.23
05:38:12|30138.23
05:38:13|30137.6
05:38:14|30137.6
05:38:14|30137.6
05:38:15|30137.6
05:38:17|30137.61
05:38:18|30137.56
05:38:19|30137.56
05:38:20|30137.56
05:38:21|30137.56
05:38:21|30137.56
05:38:23|30137.56
05:38:24|30137.56
05:38:25|30137.39
05:38:26|30137.39
05:38:27|30137.39
05:38:28|30137.37
05:38:28|30137.38
05:38:30|30137.38
05:38:31|30137.38
05:38:31|30137.38
05:38:33|30137.38
05:38:34|30136.98
05:38:34|30136.97
05:38:36|30136.97
05:38:37|30136.97
05:38:38|30136.97
05:38:38|30136.97
05:38:40|30139.03
05:38:42|30139.03
05:38:43|30139.03
05:38:45|30139.04
05:38:47|30139.04
05:38:48|30144.58
05:38:49|30144.58
05:38:50|30144.58
05:38:51|30144.58
05:38:52|30141.89
05:38:54|30143.72
05:38:55|30142.72
05:38:55|30142.73
05:38:57|30142.73
05:38:58|30142.73
05:38:59|30142.73
05:39:00|30142.73
05:39:01|30142.73
05:39:03|30142.73
05:39:04|30142.73
05:39:05|30142.73
05:39:06|30147.35
05:39:07|30147.36
05:39:08|30147.35
05:39:09|30147.35
05:39:11|30147.35
05:39:12|30148.06
05:39:13|30148.06
05:39:14|30148.06
05:39:14|30148.06
05:39:16|30148.07
05:39:17|30148.07
05:39:18|30148.07
05:39:19|30148.07
05:39:19|30148.07
05:39:21|30148.07
05:39:22|30148.07
05:39:23|30148.07
05:39:24|30148.07
05:39:25|30148.06
05:39:26|30148.06
05:39:27|30148.06
05:39:28|30148.06
05:39:29|30148.06
05:39:30|30148.06
05:39:31|30148.07
05:39:33|30148.06
05:39:34|30148.07
05:39:35|30148.06
05:39:35|30148.06
05:39:37|30148.06
05:39:38|30148.06
05:39:40|30148.07
05:39:41|30148.07
05:39:42|30147.35
05:39:44|30147.35
05:39:44|30147.35
05:39:45|30146.86
05:39:46|30146.86
05:39:48|30146.86
05:39:48|30146.86
05:39:49|30146.86
05:39:51|30135.26
05:39:53|30135.26
05:39:53|30135.26
05:39:55|30135.26
05:39:56|30135.26
05:39:57|30135.26
05:39:57|30135.26
05:39:59|30136.
05:40:00|30136.
05:40:01|30136.
05:40:01|30136.
05:40:02|30136.
05:40:04|30135.99
05:40:06|30135.99
05:40:07|30135.99
05:40:08|30136.
05:40:10|30136.
05:40:11|30136.
05:40:12|30136.
05:40:13|30135.99
05:40:15|30136.
05:40:15|30136.
05:40:17|30136.
05:40:18|30136.
05:40:19|30135.99
05:40:20|30135.99
05:40:20|30136.
05:40:22|30136.
05:40:23|30136.
05:40:24|30136.
05:40:24|30136.
05:40:27|30136.
05:40:28|30136.
05:40:29|30136.
05:40:29|30136.
05:40:31|30136.
05:40:31|30136.
05:40:33|30135.99
05:40:34|30135.99
05:40:35|30135.99
05:40:35|30135.99
05:40:37|30136.
05:40:39|30135.99
05:40:40|30135.99
05:40:41|30136.46
05:40:43|30136.76
05:40:44|30140.64
05:40:45|30143.91
05:40:45|30145.3
05:40:48|30145.3
05:40:48|30145.3
05:40:50|30145.29
05:40:51|30145.29
05:40:53|30145.29
05:40:53|30145.29
05:40:54|30145.29
05:40:55|30145.29
05:40:57|30145.29
05:40:58|30145.3
05:40:59|30146.73
05:41:00|30146.73
05:41:02|30146.73
05:41:03|30146.74
05:41:04|30146.73
05:41:05|30146.73
05:41:06|30146.74
05:41:08|30146.74
05:41:09|30146.73
05:41:10|30146.73
05:41:11|30146.73
05:41:11|30146.73
05:41:12|30146.73
05:41:14|30145.3
05:41:15|30145.31
05:41:16|30145.31
05:41:17|30145.31
05:41:18|30145.3
05:41:20|30145.3
05:41:20|30145.31
05:41:21|30145.31
05:41:22|30145.31
05:41:23|30145.31
05:41:25|30145.3
05:41:26|30145.3
05:41:27|30145.3
05:41:28|30145.3
05:41:28|30145.3
05:41:30|30145.31
05:41:31|30145.3
05:41:31|30145.31
05:41:32|30145.31
05:41:34|30145.31
05:41:34|30145.31
05:41:35|30145.31
05:41:36|30145.31
05:41:37|30145.31
05:41:39|30145.3
05:41:40|30145.3
05:41:42|30145.3
05:41:44|30145.3
05:41:44|30145.3
05:41:46|30145.3
05:41:47|30145.3
05:41:49|30146.21
05:41:50|30146.21
05:41:51|30146.21
05:41:52|30146.21
05:41:53|30146.21
05:41:54|30146.2
05:41:56|30146.2
05:41:57|30146.2
05:41:58|30146.2
05:41:59|30146.21
05:42:00|30143.78
05:42:01|30143.78
05:42:02|30143.78
05:42:04|30143.78
05:42:04|30143.78
05:42:06|30143.29
05:42:06|30143.29
05:42:07|30143.29
05:42:09|30143.29
05:42:09|30143.29
05:42:11|30140.64
05:42:12|30140.64
05:42:13|30140.64
05:42:14|30140.65
05:42:15|30140.65
05:42:16|30140.65
05:42:17|30140.65
05:42:18|30140.65
05:42:19|30140.65
05:42:20|30140.65
05:42:21|30140.65
05:42:22|30140.65
05:42:23|30140.65
05:42:25|30140.65
05:42:25|30140.65
05:42:27|30140.65
05:42:27|30141.4
05:42:29|30141.4
05:42:30|30141.39
05:42:31|30141.39
05:42:32|30141.39
05:42:32|30141.39
05:42:34|30141.4
05:42:35|30140.
05:42:36|30140.
05:42:37|30140.
05:42:38|30140.
05:42:39|30135.82
05:42:40|30139.13
05:42:42|30139.13
05:42:43|30139.13
05:42:44|30139.13
05:42:46|30139.13
05:42:47|30139.13
05:42:48|30139.13
05:42:49|30139.13
05:42:50|30139.13
05:42:51|30139.13
05:42:52|30139.14
05:42:53|30139.14
05:42:54|30139.14
05:42:55|30139.14
05:42:57|30139.14
05:42:57|30139.13
05:42:58|30139.13
05:43:00|30139.13
05:43:01|30139.13
05:43:02|30139.13
05:43:03|30139.14
05:43:04|30139.14
05:43:05|30139.13
05:43:06|30139.13
05:43:07|30139.14
05:43:08|30139.14
05:43:09|30139.14
05:43:10|30139.14
05:43:11|30139.14
05:43:12|30139.14
05:43:13|30139.14
05:43:14|30139.14
05:43:15|30139.14
05:43:16|30139.14
05:43:17|30139.14
05:43:18|30139.14
05:43:20|30139.14
05:43:21|30139.14
05:43:22|30139.13
05:43:23|30139.13
05:43:24|30139.13
05:43:25|30139.13
05:43:26|30139.13
05:43:27|30139.13
05:43:28|30139.13
05:43:29|30139.13
05:43:30|30139.13
05:43:31|30139.13
05:43:32|30139.14
05:43:33|30139.14
05:43:34|30139.14
05:43:35|30139.14
05:43:36|30139.14
05:43:37|30137.62
05:43:38|30137.23
05:43:39|30137.23
05:43:40|30137.08
05:43:41|30137.08
05:43:43|30136.88
05:43:44|30136.45
05:43:46|30136.45
05:43:47|30136.45
05:43:48|30136.45
05:43:49|30136.45
05:43:50|30136.45
05:43:51|30136.44
05:43:52|30136.45
05:43:53|30136.44
05:43:54|30136.44
05:43:55|30136.45
05:43:57|30136.45
05:43:58|30136.45
05:43:59|30136.45
05:44:00|30136.44
05:44:01|30136.44
05:44:03|30136.44
05:44:04|30136.44
05:44:04|30136.44
05:44:06|30136.44
05:44:06|30136.44
05:44:07|30136.45
05:44:09|30136.44
05:44:10|30136.45
05:44:11|30136.45
05:44:11|30136.44
05:44:12|30136.44
05:44:14|30136.44
05:44:15|30136.44
05:44:16|30137.22
05:44:17|30137.94
05:44:18|30137.94
05:44:20|30140.65
05:44:20|30142.13
05:44:21|30142.13
05:44:23|30142.13
05:44:23|30142.13
05:44:25|30142.13
05:44:25|30142.14
05:44:27|30142.13
05:44:27|30142.13
05:44:28|30142.13
05:44:29|30142.13
05:44:30|30142.13
05:44:32|30142.13
05:44:33|30142.13
05:44:34|30142.14
05:44:35|30142.14
05:44:35|30142.14
05:44:37|30142.14
05:44:37|30142.14
05:44:38|30142.14
05:44:40|30142.13
05:44:40|30142.13
05:44:42|30142.14
05:44:44|30142.14
05:44:45|30142.13
05:44:46|30140.52
05:44:48|30140.51
05:44:49|30140.51
05:44:51|30140.51
05:44:52|30138.01
05:44:53|30138.01
05:44:54|30138.01
05:44:55|30138.01
05:44:56|30138.01
05:44:58|30138.01
05:44:59|30138.01
05:45:00|30138.01
05:45:01|30138.01
05:45:02|30138.01
05:45:03|30138.01
05:45:05|30138.02
05:45:05|30138.02
05:45:07|30138.01
05:45:08|30138.01
05:45:09|30138.02
05:45:10|30138.02
05:45:10|30138.02
05:45:12|30138.01
05:45:13|30138.02
05:45:14|30138.01
05:45:15|30138.01
05:45:16|30138.01
05:45:17|30138.01
05:45:18|30138.02
05:45:19|30138.02
05:45:20|30138.01
05:45:21|30138.01
05:45:23|30138.01
05:45:23|30138.01
05:45:24|30138.01
05:45:25|30138.01
05:45:26|30138.01
05:45:27|30138.01
05:45:28|30138.01
05:45:29|30138.01
05:45:30|30138.02
05:45:31|30138.02
05:45:33|30138.01
05:45:33|30138.01
05:45:34|30138.02
05:45:35|30138.02
05:45:36|30138.02
05:45:38|30138.02
05:45:38|30138.02
05:45:39|30140.
05:45:40|30140.26
05:45:41|30140.26
05:45:43|30140.26
05:45:45|30140.26
05:45:46|30140.31
05:45:48|30146.78
05:45:49|30146.78
05:45:50|30146.78
05:45:51|30146.78
05:45:52|30146.78
05:45:53|30149.55
05:45:54|30149.55
05:45:55|30151.75
05:45:56|30151.91
05:45:57|30152.67
05:45:58|30152.67
05:45:59|30155.
05:46:00|30154.99
05:46:01|30159.99
05:46:02|30160.
05:46:03|30159.99
05:46:04|30159.99
05:46:06|30159.99
05:46:07|30156.76
05:46:09|30155.02
05:46:10|30155.02
05:46:11|30155.02
05:46:12|30155.01
05:46:14|30155.01
05:46:14|30155.01
05:46:16|30155.01
05:46:17|30155.01
05:46:18|30155.01
05:46:19|30155.02
05:46:20|30155.02
05:46:21|30155.02
05:46:22|30155.02
05:46:23|30158.17
05:46:24|30158.17
05:46:25|30158.18
05:46:26|30158.18
05:46:27|30158.18
05:46:28|30158.17
05:46:29|30159.08
05:46:30|30159.08
05:46:31|30159.08
05:46:33|30159.08
05:46:33|30159.08
05:46:34|30158.68
05:46:35|30155.97
05:46:36|30155.97
05:46:37|30155.97
05:46:39|30158.69
05:46:39|30158.69
05:46:40|30158.69
05:46:41|30158.69
05:46:42|30158.69
05:46:43|30158.68
05:46:44|30158.68
05:46:46|30156.52
05:46:48|30156.52
05:46:48|30156.49
05:46:50|30156.49
05:46:50|30156.49
05:46:51|30156.49
05:46:53|30156.49
05:46:53|30156.49
05:46:55|30156.49
05:46:56|30156.49
05:46:57|30156.49
05:46:58|30156.49
05:46:59|30156.49
05:47:00|30156.49
05:47:01|30156.48
05:47:03|30156.48
05:47:03|30156.5
05:47:05|30156.5
05:47:06|30158.68
05:47:07|30158.68
05:47:08|30158.68
05:47:09|30158.68
05:47:10|30160.
05:47:11|30160.
05:47:12|30160.
05:47:13|30160.
05:47:14|30160.
05:47:15|30160.
05:47:16|30160.
05:47:17|30160.
05:47:18|30160.
05:47:19|30160.
05:47:20|30160.
05:47:21|30160.
05:47:22|30160.
05:47:24|30160.16
05:47:24|30160.16
05:47:26|30160.17
05:47:27|30160.56
05:47:28|30160.56
05:47:28|30160.8
05:47:30|30160.8
05:47:31|30160.8
05:47:32|30160.8
05:47:33|30158.68
05:47:34|30158.68
05:47:35|30158.68
05:47:36|30158.68
05:47:36|30156.01
05:47:38|30156.01
05:47:39|30156.01
05:47:40|30156.01
05:47:41|30156.01
05:47:41|30156.01
05:47:43|30156.02
05:47:44|30157.8
05:47:46|30157.8
05:47:47|30157.8
05:47:49|30157.8
05:47:49|30157.8
05:47:50|30157.8
05:47:52|30157.8
05:47:52|30157.8
05:47:54|30157.8
05:47:55|30157.8
05:47:55|30157.79
05:47:57|30157.8
05:47:58|30157.8
05:48:00|30157.8
05:48:01|30157.79
05:48:03|30157.79
05:48:03|30157.79
05:48:04|30155.71
05:48:05|30150.94
05:48:07|30150.93
05:48:08|30150.93
05:48:09|30150.54
05:48:10|30150.55
05:48:11|30150.55
05:48:11|30150.55
05:48:14|30150.55
05:48:15|30150.55
05:48:15|30150.
05:48:17|30150.
05:48:17|30150.
05:48:18|30150.
05:48:19|30150.
05:48:20|30145.07
05:48:21|30145.07
05:48:22|30142.15
05:48:23|30142.15
05:48:24|30139.68
05:48:25|30139.68
05:48:26|30137.41
05:48:27|30137.42
05:48:28|30137.41
05:48:30|30135.27
05:48:30|30134.42
05:48:31|30134.08
05:48:32|30134.08
05:48:33|30131.95
05:48:34|30126.96
05:48:35|30126.96
05:48:36|30126.96
05:48:37|30120.6
05:48:38|30120.6
05:48:40|30120.59
05:48:40|30120.59
05:48:41|30120.59
05:48:42|30120.
05:48:43|30119.68
05:48:44|30119.67
05:48:46|30119.67
05:48:47|30119.68
05:48:49|30119.68
05:48:50|30119.67
05:48:51|30119.68
05:48:53|30118.16
05:48:54|30118.16
05:48:55|30118.16
05:48:56|30118.16
05:48:57|30118.17
05:48:58|30118.17
05:48:59|30118.17
05:49:00|30118.17
05:49:02|30118.17
05:49:03|30118.17
05:49:05|30125.26
05:49:05|30123.66
05:49:07|30123.67
05:49:09|30118.9
05:49:10|30118.9
05:49:10|30118.9
05:49:11|30118.9
05:49:13|30118.9
05:49:14|30118.9
05:49:16|30118.9
05:49:17|30117.39
05:49:17|30117.39
05:49:18|30117.4
05:49:19|30114.22
05:49:21|30114.22
05:49:22|30114.22
05:49:24|30114.22
05:49:25|30114.22
05:49:26|30114.26
05:49:27|30114.26
05:49:28|30115.94
05:49:28|30115.94
05:49:30|30115.94
05:49:30|30115.94
05:49:32|30115.94
05:49:33|30115.95
05:49:34|30115.95
05:49:34|30115.95
05:49:35|30115.94
05:49:37|30115.94
05:49:38|30115.94
05:49:38|30117.24
05:49:40|30117.24
05:49:40|30117.24
05:49:41|30117.25
05:49:43|30117.25
05:49:44|30117.25
05:49:45|30117.25
05:49:46|30117.25
05:49:46|30117.25
05:49:47|30117.25
05:49:50|30117.25
05:49:51|30117.25
05:49:51|30117.25
05:49:52|30117.25
05:49:53|30117.25
05:49:54|30117.25
05:49:55|30117.25
05:49:56|30117.25
05:49:58|30117.25
05:49:58|30117.25
05:49:59|30117.24
05:50:01|30117.24
05:50:01|30117.25
05:50:03|30117.24
05:50:05|30117.24
05:50:06|30116.5
05:50:07|30116.5
05:50:08|30116.5
05:50:09|30116.5
05:50:10|30116.5
05:50:11|30116.51
05:50:12|30116.46
05:50:13|30115.52
05:50:14|30115.52
05:50:15|30115.52
05:50:16|30115.52
05:50:17|30115.52
05:50:18|30115.52
05:50:19|30115.52
05:50:20|30115.52
05:50:21|30115.52
05:50:22|30115.52
05:50:23|30115.52
05:50:24|30115.52
05:50:25|30115.51
05:50:26|30115.51
05:50:27|30115.51
05:50:28|30115.51
05:50:29|30115.51
05:50:30|30115.51
05:50:31|30115.51
05:50:32|30115.51
05:50:33|30115.51
05:50:34|30115.51
05:50:35|30115.51
05:50:36|30115.51
05:50:37|30115.51
05:50:38|30115.51
05:50:39|30115.51
05:50:40|30115.51
05:50:41|30115.51
05:50:43|30115.52
05:50:44|30115.52
05:50:45|30115.52
05:50:46|30115.52
05:50:47|30115.52
05:50:48|30115.52
05:50:50|30115.52
05:50:51|30117.43
05:50:52|30117.43
05:50:53|30117.43
05:50:55|30117.43
05:50:56|30117.43
05:50:58|30117.43
05:50:58|30117.43
05:51:00|30117.43
05:51:01|30117.43
05:51:03|30117.43
05:51:04|30117.43
05:51:05|30117.43
05:51:06|30117.43
05:51:07|30117.42
05:51:08|30117.43
05:51:09|30117.42
05:51:10|30117.42
05:51:12|30117.42
05:51:12|30117.42
05:51:14|30124.66
05:51:15|30121.98
05:51:16|30121.99
05:51:17|30121.99
05:51:18|30121.99
05:51:19|30121.99
05:51:20|30121.99
05:51:21|30121.98
05:51:22|30121.99
05:51:23|30121.99
05:51:24|30121.99
05:51:25|30121.98
05:51:26|30121.98
05:51:28|30121.98
05:51:28|30121.98
05:51:30|30121.98
05:51:31|30121.98
05:51:32|30121.98
05:51:33|30121.99
05:51:34|30121.99
05:51:35|30121.99
05:51:36|30121.99
05:51:37|30121.99
05:51:38|30121.99
05:51:39|30121.99
05:51:40|30121.99
05:51:42|30115.53
05:51:42|30115.53
05:51:43|30115.53
05:51:44|30115.52
05:51:45|30115.52
05:51:47|30115.52
05:51:47|30115.48
05:51:49|30115.
05:51:50|30115.
05:51:51|30110.77
05:51:52|30111.1
05:51:54|30108.83
05:51:55|30105.02
05:51:56|30105.02
05:51:58|30105.02
05:51:58|30105.02
05:51:59|30105.02
05:52:00|30105.02
05:52:02|30105.01
05:52:02|30105.02
05:52:03|30101.88
05:52:04|30101.88
05:52:05|30101.88
05:52:07|30101.88
05:52:08|30101.88
05:52:09|30101.88
05:52:11|30101.88
05:52:11|30101.87
05:52:12|30101.87
05:52:14|30101.87
05:52:15|30100.
05:52:16|30100.
05:52:17|30100.
05:52:19|30100.01
05:52:19|30096.84
05:52:21|30096.01
05:52:21|30096.01
05:52:24|30096.02
05:52:24|30096.02
05:52:25|30096.02
05:52:26|30096.02
05:52:27|30096.02
05:52:28|30096.02
05:52:29|30096.02
05:52:30|30096.01
05:52:31|30096.01
05:52:33|30096.01
05:52:34|30096.01
05:52:35|30096.01
05:52:36|30091.16
05:52:37|30091.16
05:52:38|30095.87
05:52:38|30095.87
05:52:40|30091.32
05:52:41|30091.32
05:52:42|30090.02
05:52:42|30089.87
05:52:44|30088.84
05:52:45|30088.84
05:52:46|30088.84
05:52:47|30087.61
05:52:48|30087.62
05:52:49|30087.62
05:52:51|30087.61
05:52:51|30087.61
05:52:53|30087.62
05:52:54|30087.62
05:52:55|30087.62
05:52:56|30087.62
05:52:57|30087.62
05:52:58|30087.62
05:52:59|30087.62
05:53:01|30087.62
05:53:03|30087.61
05:53:03|30087.61
05:53:05|30087.61
05:53:06|30087.61
05:53:07|30087.62
05:53:08|30087.62
05:53:09|30095.71
05:53:10|30095.71
05:53:12|30095.71
05:53:13|30095.71
05:53:14|30095.71
05:53:15|30095.71
05:53:16|30095.71
05:53:17|30095.71
05:53:18|30095.71
05:53:20|30090.9
05:53:21|30088.01
05:53:22|30088.01
05:53:23|30088.01
05:53:24|30088.01
05:53:25|30088.01
05:53:26|30088.
05:53:27|30087.99
05:53:28|30082.51
05:53:29|30082.5
05:53:30|30082.5
05:53:31|30082.5
05:53:32|30082.51
05:53:34|30082.51
05:53:34|30081.63
05:53:35|30081.63
05:53:36|30081.63
05:53:37|30081.41
05:53:39|30081.42
05:53:40|30081.42
05:53:41|30081.42
05:53:41|30081.42
05:53:43|30081.42
05:53:43|30081.41
05:53:45|30081.42
05:53:45|30081.41
05:53:47|30081.41
05:53:47|30075.52
05:53:48|30075.52
05:53:50|30077.98
05:53:52|30077.97
05:53:52|30077.97
05:53:53|30077.98
05:53:54|30077.98
05:53:56|30077.98
05:53:58|30077.98
05:53:58|30077.98
05:54:00|30077.98
05:54:01|30077.98
05:54:02|30077.98
05:54:03|30077.97
05:54:04|30077.98
05:54:05|30085.95
05:54:07|30085.96
05:54:08|30085.96
05:54:09|30085.96
05:54:10|30085.96
05:54:11|30085.96
05:54:12|30085.96
05:54:13|30083.5
05:54:14|30087.32
05:54:16|30087.32
05:54:17|30087.32
05:54:18|30087.32
05:54:19|30087.32
05:54:20|30087.32
05:54:22|30087.32
05:54:22|30087.32
05:54:23|30087.32
05:54:25|30087.32
05:54:26|30087.32
05:54:27|30087.31
05:54:28|30087.31
05:54:29|30087.32
05:54:30|30087.32
05:54:31|30088.83
05:54:32|30087.48
05:54:33|30086.85
05:54:34|30086.85
05:54:35|30086.86
05:54:36|30086.86
05:54:37|30086.86
05:54:38|30086.85
05:54:39|30086.85
05:54:40|30086.85
05:54:41|30086.85
05:54:43|30086.85
05:54:43|30086.85
05:54:45|30086.86
05:54:46|30086.86
05:54:47|30086.86
05:54:47|30086.86
05:54:48|30086.86
05:54:49|30086.86
05:54:51|30086.86
05:54:52|30086.84
05:54:54|30086.84
05:54:55|30086.85
05:54:57|30086.85
05:54:58|30086.85
05:55:00|30086.84
05:55:01|30086.84
05:55:02|30086.85
05:55:04|30086.85
05:55:04|30086.85
05:55:05|30086.85
05:55:07|30086.85
05:55:09|30086.85
05:55:10|30086.85
05:55:12|30086.85
05:55:13|30086.85
05:55:14|30086.83
05:55:15|30086.84
05:55:15|30086.84
05:55:17|30086.84
05:55:18|30096.99
05:55:20|30096.88
05:55:21|30096.89
05:55:21|30096.89
05:55:23|30096.89
05:55:24|30096.89
05:55:25|30096.89
05:55:27|30096.89
05:55:28|30096.88
05:55:28|30096.89
05:55:30|30096.89
05:55:30|30096.88
05:55:31|30096.88
05:55:33|30096.88
05:55:34|30096.88
05:55:34|30096.89
05:55:36|30096.89
05:55:37|30096.89
05:55:38|30096.89
05:55:39|30096.89
05:55:40|30096.89
05:55:41|30096.89
05:55:42|30096.89
05:55:43|30096.89
05:55:44|30096.89
05:55:45|30096.88
05:55:46|30096.89
05:55:47|30096.89
05:55:48|30096.89
05:55:49|30096.89
05:55:50|30096.89
05:55:51|30096.88
05:55:53|30096.88
05:55:55|30096.88
05:55:56|30096.88
05:55:58|30097.04
05:55:59|30099.99
05:56:01|30100.15
05:56:02|30100.15
05:56:03|30100.15
05:56:04|30100.15
05:56:05|30100.15
05:56:06|30100.15
05:56:07|30100.14
05:56:08|30100.14
05:56:09|30096.89
05:56:10|30096.89
05:56:11|30096.89
05:56:12|30096.89
05:56:13|30096.88
05:56:14|30092.85
05:56:15|30090.93
05:56:17|30090.93
05:56:18|30090.93
05:56:19|30090.93
05:56:20|30090.93
05:56:21|30090.93
05:56:22|30090.13
05:56:23|30090.13
05:56:24|30090.13
05:56:25|30090.13
05:56:26|30090.01
05:56:27|30090.01
05:56:28|30090.01
05:56:29|30090.01
05:56:30|30090.01
05:56:31|30090.01
05:56:32|30090.01
05:56:33|30090.01
05:56:34|30090.
05:56:35|30090.
05:56:36|30090.
05:56:37|30090.01
05:56:39|30090.01
05:56:40|30090.01
05:56:41|30090.01
05:56:42|30090.01
05:56:43|30090.
05:56:44|30092.84
05:56:45|30092.84
05:56:46|30092.84
05:56:47|30092.84
05:56:48|30092.84
05:56:49|30092.84
05:56:50|30092.84
05:56:51|30092.84
05:56:52|30093.
05:56:53|30093.
05:56:54|30093.
05:56:56|30093.
05:56:58|30098.52
05:56:59|30098.52
05:57:01|30098.52
05:57:03|30101.
05:57:03|30094.98
05:57:04|30094.98
05:57:05|30094.98
05:57:07|30094.98
05:57:09|30094.99
05:57:09|30094.99
05:57:10|30094.99
05:57:12|30094.98
05:57:14|30094.98
05:57:15|30094.98
05:57:16|30094.98
05:57:17|30094.98
05:57:18|30094.98
05:57:19|30094.99
05:57:21|30094.99
05:57:22|30094.99
05:57:23|30094.99
05:57:24|30094.99
05:57:25|30094.98
05:57:26|30094.98
05:57:27|30094.98
05:57:29|30094.98
05:57:30|30094.99
05:57:31|30094.99
05:57:32|30094.99
05:57:33|30094.99
05:57:34|30094.99
05:57:35|30094.98
05:57:36|30094.99
05:57:37|30094.99
05:57:38|30094.99
05:57:39|30094.99
05:57:40|30094.99
05:57:41|30094.99
05:57:42|30094.99
05:57:43|30094.99
05:57:44|30094.99
05:57:45|30094.99
05:57:46|30094.99
05:57:48|30091.49
05:57:49|30091.49
05:57:50|30089.9
05:57:51|30089.9
05:57:52|30089.9
05:57:54|30089.9
05:57:55|30089.9
05:57:57|30089.9
05:57:59|30089.9
05:58:00|30089.9
05:58:00|30089.91
05:58:02|30089.91
05:58:04|30091.49
05:58:05|30091.49
05:58:06|30091.49
05:58:07|30091.49
05:58:09|30091.49
05:58:10|30091.49
05:58:11|30091.49
05:58:12|30091.49
05:58:14|30094.99
05:58:14|30094.99
05:58:16|30094.99
05:58:17|30095.46
05:58:18|30095.45
05:58:19|30095.45
05:58:20|30095.45
05:58:21|30095.45
05:58:22|30095.45
05:58:23|30094.98
05:58:24|30094.98
05:58:25|30094.99
05:58:26|30094.99
05:58:27|30094.99
05:58:28|30094.99
05:58:29|30094.99
05:58:30|30094.99
05:58:31|30094.99
05:58:32|30094.99
05:58:33|30094.99
05:58:34|30094.99
05:58:36|30094.99
05:58:37|30094.99
05:58:38|30094.99
05:58:39|30094.99
05:58:40|30094.98
05:58:41|30094.98
05:58:42|30094.98
05:58:43|30094.98
05:58:44|30094.98
05:58:45|30094.98
05:58:46|30094.98
05:58:47|30094.98
05:58:48|30094.98
05:58:49|30094.99
05:58:50|30094.99
05:58:51|30094.99
05:58:52|30094.99
05:58:53|30094.99
05:58:54|30094.99
05:58:55|30094.99
05:58:57|30094.99
05:58:58|30094.99
05:59:00|30094.99
05:59:01|30094.99
05:59:02|30094.98
05:59:03|30094.99
05:59:04|30094.99
05:59:06|30094.99
05:59:07|30094.98
05:59:08|30094.99
05:59:10|30094.99
05:59:12|30094.99
05:59:13|30094.99
05:59:14|30094.99
05:59:15|30094.99
05:59:16|30094.98
05:59:18|30094.98
05:59:19|30094.98
05:59:19|30094.99
05:59:21|30094.99
05:59:23|30094.88
05:59:23|30092.02
05:59:24|30092.02
05:59:25|30092.02
05:59:26|30092.02
05:59:28|30092.02
05:59:28|30092.02
05:59:29|30092.02
05:59:30|30083.84
05:59:31|30082.08
05:59:32|30082.07
05:59:33|30082.07
05:59:35|30080.01
05:59:36|30080.
05:59:37|30075.15
05:59:38|30075.15
05:59:39|30075.15
05:59:40|30075.15
05:59:41|30079.47
05:59:42|30079.47
05:59:43|30079.46
05:59:44|30079.46
05:59:45|30079.46
05:59:46|30079.47
05:59:47|30079.47
05:59:48|30079.46
05:59:49|30077.
05:59:50|30077.
05:59:52|30077.
05:59:52|30076.99
05:59:53|30076.99
05:59:54|30076.99
05:59:55|30076.99
05:59:58|30077.
05:59:59|30077.
06:00:01|30077.02
06:00:02|30077.02
06:00:03|30077.02
06:00:04|30077.02
06:00:05|30077.02
06:00:07|30082.47
06:00:08|30087.91
06:00:09|30090.41
06:00:10|30090.08
06:00:11|30085.06
06:00:12|30085.05
06:00:13|30088.21
06:00:14|30088.21
06:00:15|30088.21
06:00:17|30088.21
06:00:18|30088.21
06:00:19|30088.21
06:00:20|30091.57
06:00:21|30098.12
06:00:23|30098.11
06:00:24|30095.22
06:00:24|30095.22
06:00:25|30095.22
06:00:26|30095.22
06:00:27|30095.21
06:00:28|30095.22
06:00:30|30099.05
06:00:31|30099.99
06:00:32|30099.99
06:00:33|30099.99
06:00:34|30099.99
06:00:35|30099.99
06:00:36|30099.99
06:00:38|30100.
06:00:39|30100.
06:00:40|30100.
06:00:41|30099.99
06:00:42|30099.99
06:00:43|30099.99
06:00:44|30100.
06:00:45|30100.
06:00:46|30099.61
06:00:47|30099.61
06:00:48|30099.61
06:00:49|30099.61
06:00:50|30096.78
06:00:52|30096.62
06:00:52|30096.62
06:00:53|30096.62
06:00:54|30096.62
06:00:55|30096.62
06:00:57|30096.61
06:00:58|30092.07
06:01:00|30092.07
06:01:01|30092.07
06:01:03|30092.07
06:01:04|30092.07
06:01:05|30092.07
06:01:07|30088.59
06:01:08|30088.59
06:01:09|30088.59
06:01:11|30088.59
06:01:13|30084.07
06:01:13|30084.08
06:01:15|30084.08
06:01:16|30087.35
06:01:16|30089.77
06:01:18|30089.77
06:01:19|30091.72
06:01:20|30100.
06:01:21|30099.99
06:01:22|30099.99
06:01:23|30099.99
06:01:24|30099.99
06:01:25|30100.
06:01:26|30100.
06:01:27|30100.
06:01:28|30100.
06:01:29|30100.
06:01:30|30099.99
06:01:31|30099.99
06:01:32|30099.99
06:01:33|30099.56
06:01:34|30096.63
06:01:35|30096.63
06:01:36|30096.63
06:01:37|30099.99
06:01:38|30102.38
06:01:39|30102.38
06:01:41|30102.38
06:01:42|30102.38
06:01:42|30102.38
06:01:43|30102.38
06:01:44|30102.38
06:01:45|30098.67
06:01:46|30097.34
06:01:47|30093.84
06:01:48|30093.84
06:01:50|30093.84
06:01:51|30093.84
06:01:51|30092.58
06:01:53|30086.09
06:01:54|30086.09
06:01:54|30081.99
06:01:55|30081.99
06:01:56|30081.99
06:01:57|30077.04
06:01:59|30077.
06:02:01|30074.59
06:02:02|30073.68
06:02:03|30073.68
06:02:04|30073.67
06:02:06|30073.67
06:02:08|30076.85
06:02:09|30079.82
06:02:10|30079.82
06:02:11|30079.82
06:02:12|30081.82
06:02:14|30081.81
06:02:15|30075.86
06:02:16|30075.86
06:02:18|30075.86
06:02:18|30075.86
06:02:19|30075.86
06:02:20|30075.86
06:02:21|30075.86
06:02:22|30075.86
06:02:24|30075.86
06:02:25|30075.86
06:02:25|30078.99
06:02:27|30078.99
06:02:27|30078.99
06:02:29|30078.99
06:02:29|30078.99
06:02:31|30078.99
06:02:32|30078.99
06:02:33|30078.99
06:02:34|30078.99
06:02:36|30078.99
06:02:37|30078.99
06:02:38|30078.98
06:02:38|30078.98
06:02:40|30078.83
06:02:41|30078.83
06:02:42|30078.83
06:02:43|30077.
06:02:44|30076.99
06:02:46|30074.85
06:02:47|30074.85
06:02:47|30076.6
06:02:48|30076.59
06:02:49|30080.46
06:02:51|30080.46
06:02:52|30077.73
06:02:53|30077.73
06:02:54|30077.72
06:02:54|30077.72
06:02:55|30077.72
06:02:57|30077.73
06:02:58|30084.66
06:02:58|30084.66
06:03:00|30084.12
06:03:01|30080.56
06:03:03|30080.56
06:03:05|30080.56
06:03:06|30082.91
06:03:07|30088.88
06:03:09|30088.88
06:03:10|30088.88
06:03:11|30088.89
06:03:12|30088.89
06:03:13|30088.89
06:03:14|30088.89
06:03:15|30086.57
06:03:16|30086.57
06:03:18|30082.03
06:03:19|30082.04
06:03:20|30082.04
06:03:21|30082.04
06:03:22|30082.04
06:03:23|30082.04
06:03:24|30083.73
06:03:25|30083.73
06:03:26|30083.73
06:03:28|30083.73
06:03:29|30083.73
06:03:30|30083.73
06:03:31|30083.73
06:03:32|30083.73
06:03:33|30083.73
06:03:34|30083.73
06:03:35|30083.73
06:03:36|30083.73
06:03:37|30083.73
06:03:38|30083.73
06:03:39|30083.73
06:03:40|30083.73
06:03:41|30083.73
06:03:42|30083.72
06:03:43|30083.72
06:03:44|30083.72
06:03:45|30083.72
06:03:47|30083.72
06:03:48|30083.73
06:03:49|30083.73
06:03:50|30083.73
06:03:51|30083.73
06:03:52|30085.
06:03:52|30085.
06:03:54|30085.
06:03:54|30088.07
06:03:56|30088.51
06:03:58|30088.66
06:03:58|30088.66
06:03:59|30089.75
06:04:01|30089.74
06:04:03|30085.58
06:04:04|30084.99
06:04:05|30084.99
06:04:06|30084.99
06:04:07|30084.99
06:04:08|30089.75
06:04:09|30090.
06:04:10|30090.
06:04:11|30090.
06:04:12|30090.
06:04:13|30094.23
06:04:15|30094.23
06:04:16|30094.4
06:04:16|30094.4
06:04:18|30094.4
06:04:19|30094.4
06:04:20|30094.4
06:04:21|30094.39
06:04:21|30094.2
06:04:23|30094.05
06:04:24|30094.05
06:04:25|30094.05
06:04:26|30091.4
06:04:26|30091.4
06:04:28|30090.01
06:04:29|30090.01
06:04:30|30090.01
06:04:31|30090.01
06:04:32|30090.01
06:04:33|30087.35
06:04:34|30087.35
06:04:35|30087.35
06:04:36|30087.35
06:04:37|30087.35
06:04:38|30087.35
06:04:39|30087.35
06:04:40|30087.35
06:04:42|30088.33
06:04:42|30088.33
06:04:43|30088.33
06:04:44|30088.33
06:04:45|30090.01
06:04:47|30092.27
06:04:48|30092.27
06:04:48|30092.26
06:04:50|30094.52
06:04:51|30099.39
06:04:52|30099.39
06:04:53|30099.39
06:04:54|30099.39
06:04:55|30099.39
06:04:56|30099.38
06:04:58|30099.39
06:04:59|30099.39
06:05:00|30099.39
06:05:01|30097.78
06:05:03|30092.26
06:05:04|30091.47
06:05:06|30088.01
06:05:08|30088.14
06:05:09|30088.14
06:05:10|30088.14
06:05:11|30090.72
06:05:12|30090.72
06:05:13|30090.72
06:05:14|30090.72
06:05:16|30090.72
06:05:16|30090.71
06:05:18|30090.71
06:05:19|30090.71
06:05:20|30090.71
06:05:21|30090.72
06:05:23|30090.72
06:05:24|30090.72
06:05:24|30090.72
06:05:26|30090.72
06:05:27|30090.72
06:05:28|30090.72
06:05:29|30090.72
06:05:30|30090.72
06:05:31|30090.72
06:05:32|30090.72
06:05:33|30090.72
06:05:34|30090.72
06:05:35|30091.47
06:05:36|30099.33
06:05:37|30098.78
06:05:37|30098.78
06:05:39|30098.78
06:05:39|30098.78
06:05:41|30098.78
06:05:42|30098.78
06:05:43|30098.78
06:05:43|30098.78
06:05:45|30095.
06:05:46|30095.
06:05:47|30095.
06:05:48|30095.
06:05:49|30095.
06:05:50|30095.
06:05:51|30095.
06:05:52|30095.
06:05:53|30095.
06:05:54|30095.
06:05:55|30094.99
06:05:56|30094.99
06:05:57|30095.
06:05:58|30095.
06:05:59|30094.99
06:06:00|30095.
06:06:01|30095.
06:06:02|30089.16
06:06:04|30089.16
06:06:06|30094.45
06:06:07|30094.45
06:06:09|30094.45
06:06:11|30094.46
06:06:12|30094.46
06:06:12|30094.46
06:06:14|30094.46
06:06:15|30094.46
06:06:16|30094.45
06:06:17|30094.46
06:06:18|30094.46
06:06:19|30094.46
06:06:19|30094.46
06:06:22|30094.46
06:06:23|30094.46
06:06:24|30094.46
06:06:26|30094.46
06:06:27|30094.45
06:06:28|30094.45
06:06:29|30094.42
06:06:29|30094.42
06:06:31|30094.42
06:06:32|30094.42
06:06:33|30094.42
06:06:34|30094.42
06:06:35|30094.42
06:06:36|30094.41
06:06:37|30094.41
06:06:38|30094.4
06:06:39|30094.4
06:06:40|30094.4
06:06:41|30094.4
06:06:42|30094.4
06:06:43|30094.39
06:06:44|30094.39
06:06:45|30094.39
06:06:46|30094.39
06:06:47|30094.39
06:06:49|30094.39
06:06:49|30094.39
06:06:50|30094.39
06:06:51|30094.39
06:06:52|30088.26
06:06:54|30085.68
06:06:54|30085.68
06:06:56|30085.68
06:06:57|30088.61
06:06:57|30088.62
06:06:59|30088.62
06:07:00|30088.62
06:07:00|30088.62
06:07:01|30088.62
06:07:03|30088.62
06:07:03|30088.62
06:07:05|30088.61
06:07:07|30088.62
06:07:08|30088.62
06:07:10|30088.62
06:07:12|30088.62
06:07:13|30088.61
06:07:14|30088.61
06:07:15|30088.61
06:07:16|30088.61
06:07:17|30088.61
06:07:18|30088.61
06:07:19|30088.61
06:07:21|30088.62
06:07:22|30088.62
06:07:23|30088.62
06:07:24|30088.62
06:07:25|30088.62
06:07:26|30088.62
06:07:27|30088.62
06:07:28|30088.62
06:07:29|30088.62
06:07:30|30088.62
06:07:31|30088.62
06:07:32|30088.62
06:07:33|30088.62
06:07:34|30088.62
06:07:35|30088.61
06:07:37|30088.62
06:07:37|30088.62
06:07:39|30088.61
06:07:39|30088.61
06:07:41|30088.61
06:07:42|30088.62
06:07:43|30088.62
06:07:45|30088.62
06:07:46|30088.62
06:07:46|30088.62
06:07:47|30088.62
06:07:48|30088.62
06:07:50|30088.62
06:07:51|30088.61
06:07:52|30088.61
06:07:53|30088.62
06:07:54|30088.62
06:07:55|30088.62
06:07:56|30088.61
06:07:57|30088.62
06:07:58|30088.61
06:07:59|30088.61
06:08:00|30088.61
06:08:01|30088.62
06:08:02|30088.61
06:08:03|30088.61
06:08:05|30088.61
06:08:06|30088.61
06:08:07|30088.61
06:08:08|30083.11
06:08:09|30082.24
06:08:11|30082.24
06:08:13|30080.
06:08:14|30080.
06:08:15|30076.05
06:08:16|30075.25
06:08:17|30075.12
06:08:19|30072.61
06:08:20|30072.61
06:08:22|30074.96
06:08:23|30074.96
06:08:24|30074.96
06:08:25|30074.96
06:08:27|30074.96
06:08:27|30074.95
06:08:28|30074.95
06:08:30|30074.95
06:08:31|30074.95
06:08:32|30074.96
06:08:32|30074.96
06:08:34|30074.95
06:08:35|30074.95
06:08:36|30074.95
06:08:36|30074.95
06:08:38|30077.13
06:08:39|30080.19
06:08:40|30080.19
06:08:41|30080.98
06:08:41|30081.67
06:08:43|30081.67
06:08:44|30081.67
06:08:45|30081.68
06:08:46|30081.67
06:08:47|30081.68
06:08:48|30081.68
06:08:49|30081.69
06:08:50|30081.7
06:08:52|30081.7
06:08:52|30081.7
06:08:54|30081.7
06:08:54|30083.66
06:08:55|30083.66
06:08:56|30083.66
06:08:58|30083.66
06:08:58|30083.66
06:08:59|30083.66
06:09:00|30083.66
06:09:01|30083.66
06:09:02|30083.66
06:09:03|30083.93
06:09:04|30083.93
06:09:06|30083.93
06:09:08|30083.92
06:09:09|30083.92
06:09:11|30083.93
06:09:13|30083.92
06:09:13|30083.92
06:09:14|30083.92
06:09:15|30083.92
06:09:16|30081.67
06:09:18|30081.67
06:09:19|30078.67
06:09:20|30078.67
06:09:21|30078.68
06:09:22|30078.68
06:09:23|30078.68
06:09:24|30078.68
06:09:25|30078.67
06:09:26|30078.67
06:09:27|30078.68
06:09:28|30078.68
06:09:29|30078.68
06:09:30|30078.68
06:09:31|30078.68
06:09:32|30078.68
06:09:33|30078.68
06:09:34|30078.68
06:09:35|30078.68
06:09:36|30078.68
06:09:37|30080.16
06:09:38|30080.17
06:09:39|30080.17
06:09:40|30081.67
06:09:41|30081.67
06:09:42|30081.67
06:09:43|30081.67
06:09:44|30081.67
06:09:45|30081.69
06:09:46|30081.69
06:09:48|30081.69
06:09:48|30083.72
06:09:50|30083.72
06:09:51|30083.72
06:09:52|30083.72
06:09:53|30083.72
06:09:54|30083.72
06:09:55|30083.73
06:09:56|30083.73
06:09:57|30083.73
06:09:59|30083.73
06:09:59|30083.73
06:10:01|30083.72
06:10:02|30083.72
06:10:02|30083.72
06:10:04|30083.73
06:10:04|30083.73
06:10:06|30083.72
06:10:07|30083.73
06:10:09|30083.73
06:10:10|30083.73
06:10:11|30083.73
06:10:12|30083.73
06:10:13|30083.73
06:10:14|30083.73
06:10:15|30083.73
06:10:16|30083.72
06:10:18|30083.73
06:10:19|30084.62
06:10:20|30084.61
06:10:22|30084.61
06:10:22|30084.61
06:10:24|30084.61
06:10:24|30084.62
06:10:26|30084.62
06:10:26|30084.62
06:10:28|30084.62
06:10:28|30084.62
06:10:30|30084.61
06:10:31|30084.61
06:10:32|30083.67
06:10:33|30083.66
06:10:34|30083.66
06:10:35|30083.66
06:10:36|30083.66
06:10:37|30083.66
06:10:38|30083.66
06:10:39|30083.66
06:10:41|30083.66
06:10:43|30083.67
06:10:43|30083.67
06:10:45|30083.67
06:10:45|30083.67
06:10:46|30083.67
06:10:47|30083.67
06:10:48|30083.67
06:10:49|30083.67
06:10:51|30083.67
06:10:51|30083.67
06:10:52|30083.67
06:10:54|30083.67
06:10:54|30083.67
06:10:55|30083.66
06:10:57|30083.67
06:10:57|30083.67
06:10:59|30083.67
06:10:59|30083.67
06:11:01|30083.67
06:11:03|30083.67
06:11:03|30083.67
06:11:04|30083.66
06:11:05|30083.66
06:11:06|30083.66
06:11:08|30083.67
06:11:10|30083.67
06:11:11|30083.67
06:11:13|30083.67
06:11:14|30083.67
06:11:15|30083.67
06:11:16|30083.67
06:11:18|30083.67
06:11:19|30083.67
06:11:21|30083.67
06:11:21|30083.67
06:11:22|30083.67
06:11:24|30083.67
06:11:25|30068.87
06:11:26|30059.04
06:11:26|30058.65
06:11:28|30067.35
06:11:29|30070.18
06:11:30|30071.7
06:11:31|30079.62
06:11:32|30095.23
06:11:33|30117.92
06:11:34|30127.24
06:11:35|30127.63
06:11:36|30138.87
06:11:37|30141.48
06:11:39|30148.14
06:11:41|30138.83
06:11:41|30138.82
06:11:42|30138.82
06:11:43|30138.82
06:11:44|30138.82
06:11:45|30141.49
06:11:47|30139.17
06:11:48|30139.17
06:11:49|30140.93
06:11:50|30140.92
06:11:51|30140.92
06:11:52|30140.92
06:11:53|30140.93
06:11:54|30140.92
06:11:55|30140.93
06:11:56|30140.93
06:11:57|30140.9
06:11:58|30132.63
06:11:59|30132.63
06:12:00|30132.48
06:12:01|30130.28
06:12:02|30130.29
06:12:04|30130.28
06:12:05|30123.95
06:12:06|30123.95
06:12:06|30123.95
06:12:07|30123.95
06:12:08|30123.95
06:12:10|30123.95
06:12:12|30123.95
06:12:14|30123.95
06:12:14|30123.95
06:12:16|30121.48
06:12:17|30130.1
06:12:18|30129.86
06:12:19|30129.86
06:12:20|30129.86
06:12:21|30132.41
06:12:22|30132.41
06:12:24|30127.04
06:12:26|30127.04
06:12:26|30127.04
06:12:27|30127.04
06:12:28|30127.05
06:12:29|30127.05
06:12:30|30125.13
06:12:31|30125.13
06:12:32|30122.01
06:12:33|30122.01
06:12:34|30122.01
06:12:35|30122.01
06:12:36|30122.56
06:12:37|30122.56
06:12:38|30122.55
06:12:39|30122.55
06:12:40|30126.
06:12:42|30130.
06:12:42|30130.
06:12:43|30130.
06:12:46|30132.48
06:12:47|30132.48
06:12:47|30132.48
06:12:49|30140.
06:12:50|30140.
06:12:51|30140.
06:12:52|30142.4
06:12:53|30142.39
06:12:54|30142.39
06:12:54|30142.39
06:12:56|30141.7
06:12:57|30141.7
06:12:58|30141.7
06:12:59|30142.42
06:12:59|30142.42
06:13:01|30142.41
06:13:01|30140.94
06:13:03|30140.
06:13:05|30140.01
06:13:05|30140.
06:13:07|30140.01
06:13:07|30140.
06:13:08|30140.
06:13:10|30132.7
06:13:11|30132.69
06:13:12|30132.69
06:13:14|30134.82
06:13:15|30134.82
06:13:17|30134.82
06:13:18|30132.7
06:13:19|30132.7
06:13:21|30132.69
06:13:22|30132.69
06:13:23|30132.7
06:13:25|30132.69
06:13:25|30132.69
06:13:27|30132.69
06:13:28|30135.3
06:13:29|30135.31
06:13:31|30135.31
06:13:33|30135.31
06:13:34|30135.3
06:13:35|30135.3
06:13:36|30135.3
06:13:37|30132.55
06:13:38|30132.55
06:13:39|30132.55
06:13:40|30132.55
06:13:41|30132.55
06:13:42|30132.55
06:13:43|30132.55
06:13:44|30132.55
06:13:45|30132.55
06:13:46|30132.56
06:13:47|30132.56
06:13:48|30132.56
06:13:50|30134.39
06:13:50|30134.95
06:13:51|30136.07
06:13:53|30136.65
06:13:53|30136.65
06:13:55|30136.65
06:13:55|30136.65
06:13:56|30136.64
06:13:57|30136.65
06:13:58|30136.65
06:14:00|30136.65
06:14:00|30136.64
06:14:02|30136.64
06:14:03|30136.64
06:14:04|30136.64
06:14:05|30136.64
06:14:06|30136.64
06:14:07|30136.64
06:14:08|30136.64
06:14:08|30136.64
06:14:10|30136.64
06:14:11|30136.64
06:14:13|30136.4
06:14:14|30136.4
06:14:15|30136.4
06:14:16|30136.4
06:14:18|30136.4
06:14:18|30136.4
06:14:21|30136.4
06:14:22|30136.4
06:14:23|30136.4
06:14:24|30136.4
06:14:25|30140.
06:14:26|30139.99
06:14:27|30140.
06:14:28|30140.
06:14:30|30140.
06:14:31|30140.
06:14:32|30140.
06:14:33|30140.
06:14:34|30140.
06:14:35|30139.99
06:14:36|30139.99
06:14:37|30139.99
06:14:38|30140.
06:14:39|30140.
06:14:40|30139.99
06:14:41|30139.99
06:14:43|30139.99
06:14:43|30139.99
06:14:44|30139.99
06:14:45|30139.99
06:14:47|30140.
06:14:48|30140.
06:14:49|30142.41
06:14:50|30142.41
06:14:51|30142.41
06:14:52|30142.41
06:14:53|30142.41
06:14:54|30142.41
06:14:55|30142.41
06:14:56|30142.41
06:14:57|30142.41
06:14:58|30142.41
06:14:59|30142.41
06:15:00|30142.42
06:15:01|30142.42
06:15:02|30133.52
06:15:03|30133.53
06:15:04|30133.53
06:15:05|30133.53
06:15:06|30133.53
06:15:07|30135.26
06:15:08|30144.83
06:15:09|30146.92
06:15:11|30147.27
06:15:13|30147.47
06:15:14|30147.47
06:15:16|30147.63
06:15:17|30149.99
06:15:19|30149.99
06:15:20|30150.
06:15:22|30150.
06:15:22|30150.
06:15:24|30150.
06:15:25|30150.
06:15:26|30150.
06:15:27|30150.
06:15:28|30150.
06:15:29|30149.99
06:15:31|30150.
06:15:32|30149.99
06:15:33|30149.99
06:15:34|30149.99
06:15:35|30149.99
06:15:36|30149.99
06:15:37|30150.26
06:15:38|30150.26
06:15:40|30150.26
06:15:40|30150.57
06:15:41|30150.57
06:15:43|30150.6
06:15:43|30150.6
06:15:44|30150.75
06:15:46|30150.74
06:15:46|30150.75
06:15:47|30152.2
06:15:48|30152.2
06:15:51|30152.2
06:15:51|30152.19
06:15:53|30152.19
06:15:54|30152.33
06:15:55|30152.33
06:15:56|30152.33
06:15:57|30153.02
06:15:58|30153.02
06:15:59|30153.02
06:16:00|30153.02
06:16:01|30153.02
06:16:02|30152.67
06:16:03|30152.67
06:16:04|30146.58
06:16:05|30141.85
06:16:06|30141.86
06:16:07|30141.86
06:16:08|30141.85
06:16:09|30150.
06:16:10|30150.
06:16:11|30150.
06:16:12|30150.
06:16:14|30150.
06:16:16|30150.
06:16:18|30150.
06:16:19|30151.49
06:16:21|30151.5
06:16:21|30151.51
06:16:22|30153.14
06:16:24|30153.8
06:16:25|30153.84
06:16:26|30153.83
06:16:27|30153.83
06:16:29|30153.83
06:16:29|30153.84
06:16:31|30154.12
06:16:32|30154.12
06:16:33|30154.12
06:16:34|30154.11
06:16:35|30154.22
06:16:36|30154.22
06:16:37|30154.21
06:16:38|30154.21
06:16:40|30154.22
06:16:41|30150.
06:16:42|30150.01
06:16:43|30150.01
06:16:44|30150.
06:16:45|30150.
06:16:47|30150.01
06:16:48|30150.
06:16:49|30150.
06:16:50|30150.
06:16:51|30150.
06:16:52|30150.
06:16:53|30150.
06:16:54|30150.
06:16:55|30150.
06:16:56|30150.
06:16:56|30150.
06:16:57|30150.
06:16:59|30150.01
06:17:00|30144.46
06:17:02|30144.89
06:17:03|30144.89
06:17:04|30144.89
06:17:05|30143.97
06:17:06|30143.97
06:17:07|30148.74
06:17:08|30148.75
06:17:09|30148.75
06:17:10|30148.75
06:17:11|30148.75
06:17:12|30148.75
06:17:13|30148.74
06:17:15|30148.74
06:17:17|30148.75
06:17:17|30148.75
06:17:19|30148.75
06:17:21|30150.
06:17:22|30149.99
06:17:22|30149.99
06:17:25|30149.99
06:17:25|30149.99
06:17:27|30150.
06:17:28|30150.
06:17:30|30150.
06:17:31|30149.99
06:17:32|30149.99
06:17:33|30149.99
06:17:35|30150.
06:17:37|30149.99
06:17:37|30149.99
06:17:38|30149.99
06:17:41|30150.
06:17:41|30150.
06:17:42|30150.
06:17:43|30149.99
06:17:44|30150.
06:17:46|30150.14
06:17:46|30147.14
06:17:48|30147.56
06:17:49|30147.57
06:17:51|30186.9
06:17:52|30192.78
06:17:53|30193.2
06:17:55|30170.12
06:17:56|30160.94
06:17:57|30133.12
06:17:58|30130.59
06:17:59|30119.92
06:18:00|30124.76
06:18:01|30124.76
06:18:02|30096.
06:18:03|30095.68
06:18:04|30097.33
06:18:05|30085.11
06:18:06|30088.23
06:18:07|30088.23
06:18:08|30094.08
06:18:10|30102.11
06:18:11|30103.94
06:18:12|30110.51
06:18:13|30114.46
06:18:14|30119.8
06:18:16|30119.23
06:18:18|30114.98
06:18:20|30113.
06:18:21|30113.
06:18:22|30113.
06:18:23|30113.
06:18:25|30113.
06:18:26|30112.99
06:18:27|30113.
06:18:29|30114.48
06:18:30|30118.54
06:18:32|30118.54
06:18:33|30118.54
06:18:34|30118.54
06:18:36|30118.54
06:18:36|30118.53
06:18:37|30118.53
06:18:39|30118.54
06:18:40|30118.54
06:18:41|30118.54
06:18:43|30110.
06:18:44|30101.33
06:18:45|30100.
06:18:46|30100.01
06:18:47|30100.
06:18:48|30100.01
06:18:48|30100.01
06:18:50|30100.01
06:18:51|30100.01
06:18:52|30100.
06:18:52|30100.
06:18:53|30100.
06:18:55|30100.01
06:18:55|30100.01
06:18:57|30100.01
06:18:58|30100.01
06:18:59|30100.01
06:19:00|30100.01
06:19:01|30100.01
06:19:02|30100.01
06:19:03|30100.01
06:19:04|30074.23
06:19:05|30074.89
06:19:06|30089.
06:19:07|30083.38
06:19:08|30072.41
06:19:09|30065.01
06:19:10|30054.87
06:19:11|30054.87
06:19:12|30054.86
06:19:13|30066.9
06:19:14|30080.18
06:19:15|30072.7
06:19:16|30065.4
06:19:18|30062.15
06:19:19|30058.
06:19:21|30062.16
06:19:22|30062.16
06:19:23|30069.56
06:19:25|30072.58
06:19:25|30072.59
06:19:26|30079.35
06:19:27|30079.91
06:19:28|30080.42
06:19:30|30079.99
06:19:31|30079.99
06:19:32|30055.47
06:19:33|30054.86
06:19:34|30066.67
06:19:35|30073.85
06:19:35|30071.7
06:19:36|30071.7
06:19:37|30071.57
06:19:38|30070.39
06:19:40|30073.85
06:19:41|30084.66
06:19:42|30099.31
06:19:43|30097.37
06:19:43|30097.37
06:19:45|30093.84
06:19:46|30080.49
06:19:47|30082.36
06:19:48|30082.34
06:19:49|30082.34
06:19:50|30082.34
06:19:51|30082.34
06:19:52|30082.34
06:19:53|30082.34
06:19:54|30082.34
06:19:55|30082.34
06:19:56|30082.34
06:19:57|30082.34
06:19:58|30082.35
06:19:59|30082.35
06:20:00|30086.74
06:20:01|30090.08
06:20:02|30106.49
06:20:04|30109.99
06:20:05|30107.38
06:20:06|30110.93
06:20:07|30098.77
06:20:08|30102.71
06:20:09|30115.34
06:20:10|30112.48
06:20:11|30101.12
06:20:12|30101.12
06:20:13|30104.87
06:20:14|30106.95
06:20:15|30110.56
06:20:17|30106.78
06:20:18|30098.
06:20:20|30099.97
06:20:21|30095.58
06:20:22|30095.03
06:20:23|30088.17
06:20:24|30092.92
06:20:25|30092.92
06:20:27|30095.02
06:20:29|30103.3
06:20:29|30104.53
06:20:30|30105.13
06:20:32|30106.31
06:20:32|30107.37
06:20:34|30115.19
06:20:35|30119.57
06:20:36|30119.57
06:20:37|30121.83
06:20:38|30120.65
06:20:39|30119.98
06:20:40|30122.13
06:20:41|30127.33
06:20:42|30125.8
06:20:43|30114.16
06:20:44|30114.16
06:20:45|30114.16
06:20:46|30120.21
06:20:47|30120.21
06:20:48|30120.21
06:20:49|30120.21
06:20:50|30120.21
06:20:51|30120.21
06:20:52|30120.22
06:20:53|30120.22
06:20:54|30120.21
06:20:55|30111.77
06:20:56|30110.2
06:20:57|30110.2
06:20:58|30102.5
06:20:59|30102.5
06:21:00|30102.5
06:21:01|30102.5
06:21:02|30099.17
06:21:03|30098.89
06:21:04|30098.89
06:21:05|30095.95
06:21:06|30095.95
06:21:07|30095.95
06:21:08|30092.91
06:21:09|30092.54
06:21:11|30092.52
06:21:12|30094.37
06:21:13|30094.37
06:21:14|30095.13
06:21:16|30107.08
06:21:17|30113.81
06:21:19|30119.98
06:21:20|30119.98
06:21:22|30115.68
06:21:23|30115.69
06:21:24|30115.69
06:21:25|30115.69
06:21:26|30115.69
06:21:27|30115.69
06:21:28|30115.69
06:21:29|30115.84
06:21:30|30115.85
06:21:31|30116.62
06:21:33|30116.62
06:21:35|30107.91
06:21:35|30107.91
06:21:37|30107.9
06:21:38|30107.9
06:21:39|30107.91
06:21:40|30107.91
06:21:41|30107.91
06:21:42|30107.91
06:21:43|30107.91
06:21:44|30106.24
06:21:45|30106.24
06:21:46|30106.24
06:21:47|30106.24
06:21:48|30106.24
06:21:49|30106.24
06:21:50|30105.56
06:21:51|30105.57
06:21:52|30105.41
06:21:53|30104.23
06:21:54|30104.23
06:21:55|30104.23
06:21:56|30104.23
06:21:57|30104.23
06:21:58|30104.24
06:21:59|30100.01
06:22:00|30094.96
06:22:02|30090.32
06:22:02|30090.32
06:22:03|30090.32
06:22:04|30090.77
06:22:05|30090.77
06:22:06|30090.77
06:22:08|30090.77
06:22:08|30093.23
06:22:09|30093.23
06:22:10|30093.23
06:22:12|30093.24
06:22:13|30093.24
06:22:14|30093.24
06:22:15|30093.23
06:22:16|30093.24
06:22:17|30093.24
06:22:19|30093.24
06:22:20|30093.24
06:22:21|30097.41
06:22:23|30099.03
06:22:24|30099.02
06:22:26|30093.78
06:22:27|30093.78
06:22:28|30093.78
06:22:29|30093.78
06:22:30|30093.78
06:22:31|30093.78
06:22:33|30093.77
06:22:33|30093.77
06:22:35|30093.77
06:22:35|30093.77
06:22:37|30093.77
06:22:37|30093.77
06:22:38|30093.77
06:22:39|30093.78
06:22:41|30093.78
06:22:41|30093.77
06:22:43|30093.77
06:22:44|30093.77
06:22:45|30093.77
06:22:45|30093.77
06:22:46|30093.77
06:22:48|30093.78
06:22:49|30093.78
06:22:50|30093.78
06:22:51|30089.01
06:22:52|30085.85
06:22:53|30085.85
06:22:54|30085.84
06:22:55|30085.84
06:22:56|30085.84
06:22:57|30085.84
06:22:58|30085.81
06:22:59|30085.81
06:23:00|30085.81
06:23:01|30088.41
06:23:02|30095.5
06:23:04|30100.44
06:23:05|30100.44
06:23:06|30100.45
06:23:07|30099.7
06:23:08|30099.7
06:23:09|30099.7
06:23:09|30099.7
06:23:11|30103.13
06:23:12|30107.06
06:23:13|30110.
06:23:14|30110.
06:23:15|30110.
06:23:16|30109.99
06:23:17|30109.99
06:23:18|30105.3
06:23:20|30102.21
06:23:20|30102.21
06:23:22|30102.21
06:23:23|30102.21
06:23:24|30102.22
06:23:25|30102.22
06:23:26|30098.93
06:23:27|30098.93
06:23:28|30097.68
06:23:29|30097.68
06:23:30|30097.68
06:23:31|30097.68
06:23:32|30097.68
06:23:34|30097.68
06:23:36|30097.69
06:23:37|30097.69
06:23:37|30096.17
06:23:38|30096.17
06:23:40|30097.67
06:23:41|30097.67
06:23:42|30097.67
06:23:42|30097.67
06:23:44|30098.42
06:23:45|30098.42
06:23:46|30098.42
06:23:47|30098.41
06:23:48|30098.41
06:23:49|30098.41
06:23:50|30102.8
06:23:51|30109.
06:23:52|30108.99
06:23:53|30108.99
06:23:54|30108.99
06:23:55|30108.99
06:23:56|30108.99
06:23:58|30109.
06:23:59|30109.
06:24:00|30109.
06:24:01|30104.25
06:24:02|30093.41
06:24:03|30092.67
06:24:04|30092.68
06:24:05|30092.68
06:24:06|30092.67
06:24:07|30093.22
06:24:08|30093.22
06:24:09|30093.22
06:24:10|30093.22
06:24:11|30093.22
06:24:12|30093.22
06:24:13|30093.22
06:24:14|30093.22
06:24:15|30093.23
06:24:16|30093.23
06:24:18|30093.23
06:24:18|30093.23
06:24:20|30090.75
06:24:22|30090.01
06:24:22|30090.01
06:24:24|30090.01
06:24:24|30090.01
06:24:27|30088.52
06:24:28|30088.52
06:24:29|30088.52
06:24:31|30090.74
06:24:32|30090.74
06:24:33|30094.71
06:24:34|30094.71
06:24:36|30094.69
06:24:36|30093.5
06:24:37|30093.5
06:24:40|30093.51
06:24:41|30093.51
06:24:41|30093.51
06:24:42|30093.51
06:24:43|30093.51
06:24:45|30093.51
06:24:46|30097.5
06:24:47|30099.14
06:24:48|30099.13
06:24:49|30099.13
06:24:50|30099.14
06:24:51|30102.72
06:24:52|30102.72
06:24:53|30102.72
06:24:54|30103.57
06:24:55|30103.56
06:24:56|30103.56
06:24:57|30103.56
06:24:58|30107.37
06:24:59|30107.37
06:25:00|30107.37
06:25:01|30107.37
06:25:02|30107.37
06:25:03|30107.37
06:25:04|30107.38
06:25:05|30107.37
06:25:06|30107.37
06:25:07|30107.37
06:25:08|30101.2
06:25:09|30099.2
06:25:10|30099.2
06:25:12|30099.21
06:25:13|30099.21
06:25:14|30099.21
06:25:15|30098.02
06:25:16|30098.02
06:25:17|30098.02
06:25:19|30098.03
06:25:20|30101.55
06:25:21|30101.54
06:25:23|30101.54
06:25:25|30097.69
06:25:26|30097.69
06:25:28|30097.11
06:25:29|30097.09
06:25:31|30097.1
06:25:32|30097.1
06:25:33|30097.1
06:25:34|30096.73
06:25:34|30096.73
06:25:35|30093.69
06:25:37|30093.69
06:25:38|30093.69
06:25:40|30093.69
06:25:41|30093.52
06:25:42|30093.52
06:25:43|30093.52
06:25:44|30093.52
06:25:45|30093.52
06:25:46|30093.52
06:25:48|30093.52
06:25:49|30093.52
06:25:50|30093.52
06:25:51|30093.52
06:25:53|30093.36
06:25:54|30093.36
06:25:54|30093.31
06:25:55|30093.31
06:25:56|30093.31
06:25:57|30093.31
06:25:58|30093.31
06:26:00|30093.31
06:26:00|30093.31
06:26:02|30093.31
06:26:03|30093.3
06:26:04|30093.3
06:26:05|30093.3
06:26:06|30093.3
06:26:07|30093.3
06:26:08|30093.02
06:26:09|30093.02
06:26:10|30093.01
06:26:11|30093.01
06:26:12|30093.01
06:26:13|30093.01
06:26:14|30093.01
06:26:15|30093.01
06:26:16|30093.01
06:26:17|30098.2
06:26:18|30098.2
06:26:19|30098.2
06:26:20|30093.69
06:26:21|30093.69
06:26:23|30093.69
06:26:24|30097.36
06:26:25|30097.36
06:26:27|30097.36
06:26:29|30099.97
06:26:30|30099.97
06:26:30|30100.92
06:26:31|30106.66
06:26:32|30106.66
06:26:34|30107.37
06:26:36|30108.73
06:26:37|30108.73
06:26:37|30108.73
06:26:39|30108.74
06:26:40|30108.74
06:26:40|30108.74
06:26:42|30108.74
06:26:43|30108.74
06:26:44|30108.74
06:26:45|30104.18
06:26:46|30104.18
06:26:47|30104.18
06:26:48|30104.17
06:26:49|30104.17
06:26:51|30104.18
06:26:52|30097.53
06:26:52|30103.03
06:26:54|30103.03
06:26:55|30103.03
06:26:56|30103.03
06:26:57|30103.04
06:26:58|30103.04
06:26:59|30103.04
06:27:00|30103.04
06:27:01|30103.04
06:27:02|30103.04
06:27:03|30104.02
06:27:04|30106.65
06:27:05|30106.95
06:27:06|30109.41
06:27:07|30109.41
06:27:08|30109.71
06:27:09|30109.71
06:27:10|30109.71
06:27:11|30109.7
06:27:12|30109.7
06:27:13|30109.71
06:27:14|30113.81
06:27:15|30117.8
06:27:16|30122.25
06:27:17|30127.49
06:27:19|30127.49
06:27:19|30127.48
06:27:21|30125.98
06:27:21|30125.98
06:27:23|30123.93
06:27:25|30125.2
06:27:26|30126.01
06:27:27|30126.01
06:27:29|30128.07
06:27:30|30128.07
06:27:30|30128.07
06:27:32|30128.07
06:27:33|30128.08
06:27:34|30128.07
06:27:36|30128.07
06:27:36|30128.07
06:27:37|30128.07
06:27:38|30128.07
06:27:39|30128.07
06:27:41|30128.07
06:27:41|30128.07
06:27:43|30128.07
06:27:44|30128.08
06:27:45|30128.08
06:27:46|30128.08
06:27:47|30128.08
06:27:49|30128.07
06:27:50|30126.56
06:27:51|30126.56
06:27:52|30124.39
06:27:53|30123.95
06:27:54|30123.95
06:27:55|30123.95
06:27:56|30123.26
06:27:57|30123.26
06:27:58|30123.26
06:27:59|30123.26
06:28:00|30123.26
06:28:01|30123.27
06:28:02|30123.27
06:28:03|30124.43
06:28:04|30124.43
06:28:05|30124.43
06:28:06|30124.43
06:28:07|30127.75
06:28:08|30127.76
06:28:09|30127.92
06:28:10|30128.08
06:28:11|30128.5
06:28:12|30128.5
06:28:13|30128.5
06:28:14|30128.5
06:28:15|30128.5
06:28:16|30128.5
06:28:17|30128.5
06:28:18|30128.5
06:28:19|30129.99
06:28:20|30130.
06:28:21|30130.
06:28:22|30130.
06:28:23|30129.99
06:28:25|30129.99
06:28:26|30129.99
06:28:27|30130.
06:28:28|30130.
06:28:29|30130.
06:28:30|30130.
06:28:30|30130.
06:28:32|30130.
06:28:34|30129.74
06:28:35|30129.74
06:28:36|30129.74
06:28:37|30129.74
06:28:38|30129.74
06:28:39|30129.74
06:28:40|30129.74
06:28:41|30129.75
06:28:42|30129.74
06:28:44|30129.68
06:28:44|30129.67
06:28:46|30129.66
06:28:47|30129.66
06:28:48|30129.66
06:28:48|30129.66
06:28:50|30122.46
06:28:51|30122.45
06:28:51|30122.46
06:28:52|30122.46
06:28:53|30122.46
06:28:55|30122.45
06:28:55|30122.45
06:28:57|30122.45
06:28:58|30122.45
06:28:59|30122.45
06:29:00|30122.46
06:29:01|30122.46
06:29:02|30125.81
06:29:03|30127.64
06:29:04|30127.94
06:29:05|30127.94
06:29:06|30129.75
06:29:07|30129.75
06:29:08|30129.75
06:29:09|30129.74
06:29:11|30129.74
06:29:11|30129.74
06:29:13|30129.75
06:29:14|30129.75
06:29:14|30129.75
06:29:16|30129.74
06:29:17|30129.74
06:29:17|30129.74
06:29:19|30129.74
06:29:20|30129.74
06:29:21|30129.74
06:29:22|30129.74
06:29:23|30129.74
06:29:24|30129.75
06:29:26|30128.69
06:29:27|30128.04
06:29:29|30122.8
06:29:31|30126.51
06:29:32|30126.51
06:29:33|30126.51
06:29:34|30126.51
06:29:35|30126.51
06:29:36|30126.5
06:29:38|30126.5
06:29:39|30123.45
06:29:40|30123.45
06:29:41|30123.45
06:29:41|30123.45
06:29:43|30123.45
06:29:45|30123.45
06:29:46|30123.45
06:29:47|30123.45
06:29:48|30123.45
06:29:49|30123.45
06:29:50|30125.74
06:29:50|30125.74
06:29:52|30128.
06:29:53|30128.01
06:29:55|30128.01
06:29:56|30128.01
06:29:56|30128.01
06:29:57|30128.01
06:29:58|30128.01
06:29:59|30126.72
06:30:00|30118.15
06:30:01|30118.15
06:30:02|30120.97
06:30:04|30120.97
06:30:05|30120.97
06:30:06|30120.97
06:30:07|30120.98
06:30:09|30120.98
06:30:10|30120.98
06:30:12|30120.99
06:30:13|30120.99
06:30:14|30120.98
06:30:15|30120.98
06:30:15|30120.98
06:30:17|30120.98
06:30:18|30120.99
06:30:19|30120.98
06:30:20|30120.98
06:30:21|30120.98
06:30:22|30120.98
06:30:23|30120.98
06:30:24|30120.98
06:30:26|30120.99
06:30:27|30120.99
06:30:29|30116.97
06:30:29|30113.83
06:30:31|30116.08
06:30:33|30125.86
06:30:35|30127.2
06:30:35|30130.25
06:30:37|30131.56
06:30:38|30129.74
06:30:40|30129.75
06:30:42|30129.75
06:30:42|30129.75
06:30:44|30130.01
06:30:45|30130.02
06:30:46|30130.02
06:30:47|30130.02
06:30:48|30130.02
06:30:49|30130.02
06:30:50|30131.4
06:30:52|30131.51
06:30:53|30131.5
06:30:54|30131.56
06:30:54|30136.3
06:30:55|30137.31
06:30:57|30137.31
06:30:58|30137.31
06:30:59|30137.31
06:31:00|30137.29
06:31:01|30137.29
06:31:02|30135.01
06:31:03|30135.01
06:31:04|30135.02
06:31:05|30135.01
06:31:07|30135.01
06:31:08|30135.01
06:31:09|30135.01
06:31:10|30135.01
06:31:11|30135.02
06:31:12|30135.02
06:31:13|30135.01
06:31:14|30135.02
06:31:15|30135.02
06:31:16|30135.02
06:31:17|30135.01
06:31:18|30135.02
06:31:19|30135.02
06:31:20|30135.02
06:31:21|30135.02
06:31:22|30135.02
06:31:23|30135.01
06:31:25|30135.01
06:31:25|30135.01
06:31:27|30128.5
06:31:29|30128.5
06:31:30|30128.5
06:31:31|30128.5
06:31:31|30128.5
06:31:34|30128.5
06:31:34|30128.5
06:31:36|30128.05
06:31:36|30127.66
06:31:38|30127.66
06:31:40|30127.3
06:31:41|30127.3
06:31:42|30127.29
06:31:43|30127.28
06:31:45|30127.66
06:31:45|30127.66
06:31:46|30127.65
06:31:47|30127.65
06:31:48|30127.66
06:31:49|30127.66
06:31:50|30127.66
06:31:52|30127.65
06:31:54|30127.66
06:31:54|30129.62
06:31:55|30129.62
06:31:56|30132.17
06:31:57|30132.17
06:31:59|30132.17
06:32:00|30132.17
06:32:01|30131.75
06:32:02|30131.75
06:32:04|30131.75
06:32:05|30131.75
06:32:06|30130.27
06:32:07|30130.28
06:32:07|30130.28
06:32:09|30130.28
06:32:10|30130.27
06:32:11|30130.27
06:32:12|30130.27
06:32:13|30128.39
06:32:13|30128.4
06:32:14|30128.4
06:32:16|30128.4
06:32:17|30128.4
06:32:17|30128.4
06:32:18|30128.4
06:32:20|30128.4
06:32:21|30128.4
06:32:22|30123.06
06:32:22|30117.1
06:32:24|30117.1
06:32:25|30117.1
06:32:26|30117.1
06:32:27|30119.8
06:32:29|30119.83
06:32:29|30122.32
06:32:30|30122.32
06:32:32|30122.32
06:32:33|30109.63
06:32:34|30106.3
06:32:36|30103.26
06:32:37|30106.04
06:32:38|30106.04
06:32:39|30106.04
06:32:41|30106.04
06:32:42|30106.04
06:32:43|30106.04
06:32:43|30106.05
06:32:45|30106.05
06:32:46|30106.05
06:32:47|30105.62
06:32:48|30105.63
06:32:48|30105.63
06:32:50|30105.63
06:32:51|30105.61
06:32:51|30105.62
06:32:53|30102.73
06:32:53|30102.73
06:32:55|30102.73
06:32:56|30103.5
06:32:57|30104.23
06:32:58|30104.23
06:32:58|30104.23
06:33:00|30104.22
06:33:01|30104.22
06:33:02|30099.99
06:33:02|30098.12
06:33:04|30098.12
06:33:05|30098.12
06:33:06|30098.12
06:33:07|30098.12
06:33:08|30098.12
06:33:09|30097.37
06:33:10|30097.37
06:33:11|30097.37
06:33:12|30098.19
06:33:13|30098.19
06:33:14|30098.19
06:33:15|30098.19
06:33:16|30098.2
06:33:17|30098.2
06:33:19|30095.01
06:33:20|30095.01
06:33:21|30095.01
06:33:22|30095.01
06:33:22|30095.
06:33:24|30095.
06:33:25|30095.
06:33:26|30093.59
06:33:26|30092.09
06:33:28|30092.08
06:33:28|30093.58
06:33:30|30093.58
06:33:31|30093.57
06:33:32|30093.57
06:33:34|30093.57
06:33:36|30093.57
06:33:36|30093.57
06:33:38|30093.58
06:33:39|30093.58
06:33:40|30093.58
06:33:41|30093.58
06:33:43|30088.66
06:33:44|30088.66
06:33:44|30088.5
06:33:45|30085.55
06:33:47|30085.55
06:33:48|30085.27
06:33:49|30083.35
06:33:50|30083.35
06:33:51|30083.35
06:33:51|30083.36
06:33:53|30083.36
06:33:53|30083.36
06:33:54|30083.36
06:33:56|30080.
06:33:56|30081.23
06:33:57|30081.23
06:33:59|30081.23
06:33:59|30084.85
06:34:00|30083.49
06:34:01|30083.49
06:34:04|30083.49
06:34:04|30083.34
06:34:05|30083.34
06:34:06|30083.34
06:34:07|30081.22
06:34:08|30081.12
06:34:09|30081.12
06:34:10|30081.12
06:34:11|30081.12
06:34:12|30082.73
06:34:13|30088.86
06:34:15|30088.86
06:34:16|30088.86
06:34:17|30083.49
06:34:18|30083.49
06:34:19|30083.33
06:34:20|30081.67
06:34:21|30082.
06:34:22|30087.22
06:34:23|30095.06
06:34:24|30095.06
06:34:25|30095.06
06:34:26|30095.07
06:34:27|30095.06
06:34:28|30093.95
06:34:29|30093.96
06:34:31|30090.9
06:34:32|30090.9
06:34:33|30090.9
06:34:34|30090.9
06:34:36|30091.05
06:34:38|30091.07
06:34:38|30089.32
06:34:39|30083.49
06:34:40|30082.3
06:34:41|30081.66
06:34:42|30081.66
06:34:44|30081.66
06:34:44|30081.66
06:34:45|30081.66
06:34:46|30081.67
06:34:48|30081.67
06:34:49|30081.67
06:34:50|30081.67
06:34:51|30081.67
06:34:52|30081.67
06:34:54|30081.67
06:34:55|30081.66
06:34:56|30081.66
06:34:57|30081.97
06:34:58|30081.97
06:34:59|30081.97
06:35:00|30081.97
06:35:02|30081.97
06:35:03|30085.58
06:35:04|30085.58
06:35:04|30087.88
06:35:06|30087.88
06:35:07|30090.49
06:35:09|30090.49
06:35:09|30090.49
06:35:10|30090.32
06:35:11|30090.31
06:35:12|30090.31
06:35:13|30090.29
06:35:14|30090.29
06:35:15|30090.29
06:35:16|30090.28
06:35:17|30090.28
06:35:18|30090.28
06:35:19|30087.88
06:35:21|30085.51
06:35:22|30084.
06:35:23|30083.99
06:35:24|30084.
06:35:25|30084.
06:35:26|30084.
06:35:27|30074.39
06:35:28|30074.39
06:35:29|30074.39
06:35:30|30074.39
06:35:32|30074.39
06:35:33|30074.39
06:35:34|30074.39
06:35:36|30080.06
06:35:36|30080.06
06:35:38|30078.75
06:35:39|30078.75
06:35:40|30079.91
06:35:42|30079.91
06:35:43|30079.91
06:35:44|30083.06
06:35:44|30083.06
06:35:47|30083.06
06:35:47|30083.14
06:35:48|30083.14
06:35:50|30083.14
06:35:52|30083.14
06:35:53|30083.14
06:35:54|30083.14
06:35:55|30083.14
06:35:55|30079.92
06:35:57|30079.92
06:35:58|30079.92
06:35:59|30079.93
06:36:00|30079.92
06:36:01|30076.19
06:36:01|30076.15
06:36:04|30076.15
06:36:05|30076.15
06:36:06|30076.14
06:36:07|30076.14
06:36:08|30076.14
06:36:09|30076.14
06:36:10|30076.14
06:36:11|30076.14
06:36:12|30076.14
06:36:13|30076.13
06:36:14|30076.14
06:36:15|30076.14
06:36:17|30076.14
06:36:19|30076.13
06:36:19|30076.13
06:36:20|30076.13
06:36:22|30076.13
06:36:23|30076.13
06:36:24|30076.13
06:36:25|30076.13
06:36:25|30076.13
06:36:26|30076.13
06:36:27|30076.14
06:36:29|30076.14
06:36:30|30076.14
06:36:30|30075.38
06:36:31|30075.38
06:36:32|30075.38
06:36:34|30075.38
06:36:35|30075.
06:36:36|30074.99
06:36:37|30073.11
06:36:38|30070.14
06:36:39|30067.8
06:36:41|30067.8
06:36:43|30067.8
06:36:43|30067.8
06:36:44|30067.8
06:36:45|30067.79
06:36:46|30067.8
06:36:47|30070.15
06:36:48|30074.38
06:36:50|30075.58
06:36:51|30079.83
06:36:52|30079.83
06:36:53|30079.83
06:36:54|30079.83
06:36:55|30079.98
06:36:56|30079.97
06:36:57|30079.97
06:36:58|30079.97
06:36:59|30080.45
06:37:00|30075.77
06:37:01|30075.77
06:37:03|30075.77
06:37:04|30075.76
06:37:04|30075.76
06:37:06|30075.76
06:37:07|30075.76
06:37:08|30075.76
06:37:09|30075.76
06:37:10|30075.77
06:37:11|30075.77
06:37:12|30075.77
06:37:13|30079.99
06:37:14|30085.09
06:37:15|30085.09
06:37:16|30085.1
06:37:17|30085.1
06:37:18|30085.1
06:37:19|30085.1
06:37:20|30080.16
06:37:21|30080.15
06:37:22|30080.15
06:37:23|30080.16
06:37:24|30080.15
06:37:25|30080.15
06:37:26|30080.15
06:37:27|30080.15
06:37:29|30079.83
06:37:30|30078.65
06:37:31|30078.65
06:37:31|30078.65
06:37:33|30080.15
06:37:35|30080.15
06:37:35|30080.15
06:37:37|30080.15
06:37:38|30080.14
06:37:39|30080.14
06:37:41|30080.3
06:37:42|30080.3
06:37:43|30080.3
06:37:44|30080.3
06:37:45|30081.64
06:37:46|30081.64
06:37:48|30072.59
06:37:50|30072.94
06:37:50|30072.94
06:37:51|30072.94
06:37:52|30076.47
06:37:53|30076.47
06:37:55|30076.47
06:37:56|30076.46
06:37:57|30079.94
06:37:58|30079.94
06:37:59|30079.94
06:38:00|30079.97
06:38:01|30079.97
06:38:02|30087.25
06:38:03|30087.25
06:38:04|30087.25
06:38:05|30087.25
06:38:06|30087.25
06:38:08|30087.25
06:38:09|30087.25
06:38:10|30087.4
06:38:11|30087.4
06:38:12|30087.4
06:38:13|30087.4
06:38:14|30087.4
06:38:15|30087.4
06:38:16|30087.4
06:38:17|30088.96
06:38:18|30088.96
06:38:20|30088.97
06:38:21|30088.97
06:38:21|30080.81
06:38:23|30080.81
06:38:24|30080.81
06:38:25|30080.81
06:38:26|30080.81
06:38:27|30080.81
06:38:27|30080.81
06:38:29|30080.81
06:38:30|30080.81
06:38:31|30080.
06:38:31|30076.47
06:38:33|30076.46
06:38:35|30076.47
06:38:36|30077.98
06:38:36|30079.
06:38:37|30080.11
06:38:38|30081.65
06:38:40|30081.65
06:38:41|30081.65
06:38:41|30081.65
06:38:43|30081.65
06:38:44|30081.65
06:38:45|30081.65
06:38:46|30084.64
06:38:48|30084.64
06:38:49|30084.65
06:38:49|30084.65
06:38:51|30084.65
06:38:51|30084.65
06:38:53|30084.65
06:38:54|30084.65
06:38:55|30084.65
06:38:56|30084.65
06:38:58|30084.64
06:38:59|30084.64
06:39:00|30084.64
06:39:01|30084.64
06:39:02|30084.64
06:39:03|30084.64
06:39:04|30084.64
06:39:06|30084.65
06:39:07|30084.65
06:39:08|30084.65
06:39:09|30084.65
06:39:10|30084.65
06:39:12|30089.32
06:39:13|30089.32
06:39:14|30089.32
06:39:15|30089.33
06:39:17|30089.32
06:39:18|30088.57
06:39:19|30088.57
06:39:20|30088.57
06:39:21|30088.57
06:39:21|30086.95
06:39:23|30086.95
06:39:24|30086.95
06:39:25|30086.94
06:39:26|30086.94
06:39:26|30086.93
06:39:27|30086.94
06:39:29|30086.93
06:39:29|30086.93
06:39:31|30086.93
06:39:31|30086.94
06:39:33|30086.94
06:39:34|30086.94
06:39:35|30086.94
06:39:36|30087.11
06:39:37|30087.38
06:39:37|30087.38
06:39:39|30087.38
06:39:41|30087.37
06:39:42|30087.38
06:39:43|30087.38
06:39:44|30087.38
06:39:45|30087.38
06:39:46|30087.38
06:39:47|30087.38
06:39:48|30087.38
06:39:49|30084.57
06:39:51|30083.15
06:39:52|30083.15
06:39:53|30083.15
06:39:54|30083.15
06:39:56|30083.15
06:39:58|30083.15
06:39:58|30083.15
06:39:59|30086.21
06:40:01|30086.21
06:40:02|30086.21
06:40:03|30086.21
06:40:04|30086.2
06:40:06|30086.2
06:40:07|30086.21
06:40:08|30086.2
06:40:09|30086.2
06:40:10|30086.21
06:40:11|30086.2
06:40:12|30086.2
06:40:13|30086.2
06:40:14|30086.2
06:40:15|30086.21
06:40:16|30086.21
06:40:17|30086.21
06:40:18|30086.21
06:40:19|30086.21
06:40:20|30086.21
06:40:21|30086.21
06:40:22|30087.97
06:40:23|30089.43
06:40:24|30089.43
06:40:25|30089.43
06:40:26|30089.43
06:40:27|30089.43
06:40:28|30089.42
06:40:29|30089.42
06:40:30|30089.43
06:40:31|30089.43
06:40:32|30089.43
06:40:33|30089.43
06:40:34|30089.43
06:40:35|30089.42
06:40:37|30089.58
06:40:38|30089.58
06:40:39|30089.57
06:40:41|30089.57
06:40:41|30089.58
06:40:43|30089.58
06:40:44|30089.58
06:40:45|30089.57
06:40:46|30089.57
06:40:47|30089.57
06:40:48|30089.57
06:40:49|30092.4
06:40:51|30095.
06:40:52|30095.
06:40:53|30095.
06:40:54|30095.
06:40:55|30095.06
06:40:57|30095.06
06:40:59|30095.06
06:41:00|30095.07
06:41:00|30095.07
06:41:02|30095.07
06:41:03|30095.52
06:41:04|30095.52
06:41:05|30095.52
06:41:06|30095.83
06:41:08|30095.82
06:41:09|30095.82
06:41:10|30095.82
06:41:11|30095.82
06:41:13|30095.82
06:41:13|30095.82
06:41:14|30095.82
06:41:15|30095.82
06:41:16|30095.83
06:41:17|30095.83
06:41:18|30095.83
06:41:19|30095.83
06:41:20|30095.83
06:41:21|30095.83
06:41:22|30095.83
06:41:23|30095.83
06:41:24|30095.83
06:41:25|30095.83
06:41:26|30095.82
06:41:27|30095.82
06:41:28|30095.82
06:41:29|30099.07
06:41:30|30100.
06:41:31|30100.
06:41:32|30100.
06:41:34|30101.89
06:41:35|30101.89
06:41:37|30101.89
06:41:39|30101.89
06:41:39|30101.89
06:41:41|30101.9
06:41:42|30102.52
06:41:43|30102.52
06:41:44|30106.45
06:41:45|30107.49
06:41:46|30107.49
06:41:47|30107.49
06:41:48|30107.49
06:41:49|30107.49
06:41:50|30107.49
06:41:51|30107.49
06:41:53|30109.99
06:41:54|30110.
06:41:55|30109.99
06:41:56|30110.
06:41:58|30110.
06:41:58|30109.99
06:41:59|30109.99
06:42:01|30109.99
06:42:02|30109.99
06:42:04|30109.99
06:42:05|30109.99
06:42:06|30104.87
06:42:07|30101.97
06:42:07|30101.98
06:42:08|30101.98
06:42:10|30101.97
06:42:11|30101.97
06:42:12|30104.86
06:42:13|30104.81
06:42:14|30104.81
06:42:15|30104.8
06:42:17|30104.8
06:42:18|30104.8
06:42:19|30104.78
06:42:20|30104.78
06:42:21|30104.78
06:42:21|30104.79
06:42:23|30104.78
06:42:23|30104.78
06:42:25|30104.76
06:42:27|30104.76
06:42:27|30104.76
06:42:29|30104.76
06:42:29|30104.76
06:42:30|30104.76
06:42:31|30101.97
06:42:32|30100.04
06:42:33|30100.04
06:42:34|30099.09
06:42:35|30099.09
06:42:36|30099.09
06:42:37|30099.09
06:42:38|30099.08
06:42:39|30095.29
06:42:40|30097.53
06:42:41|30097.53
06:42:42|30097.54
06:42:43|30097.54
06:42:44|30097.54
06:42:45|30097.53
06:42:47|30097.53
06:42:48|30097.53
06:42:49|30097.53
06:42:50|30098.95
06:42:51|30098.95
06:42:52|30098.94
06:42:53|30098.95
06:42:54|30098.94
06:42:55|30098.95
06:42:57|30098.95
06:42:57|30098.95
06:42:58|30103.51
06:43:00|30104.75
06:43:00|30104.75
06:43:02|30106.58
06:43:02|30106.58
06:43:04|30106.58
06:43:05|30106.58
06:43:06|30105.94
06:43:07|30105.94
06:43:08|30105.94
06:43:09|30105.93
06:43:10|30097.52
06:43:12|30097.53
06:43:12|30097.53
06:43:14|30097.53
06:43:15|30097.53
06:43:16|30097.52
06:43:17|30097.53
06:43:18|30097.53
06:43:19|30097.52
06:43:20|30097.53
06:43:21|30097.53
06:43:22|30097.53
06:43:23|30097.53
06:43:24|30097.53
06:43:25|30097.53
06:43:26|30097.53
06:43:27|30097.52
06:43:28|30097.52
06:43:29|30095.28
06:43:30|30095.28
06:43:32|30095.29
06:43:32|30095.28
06:43:34|30095.28
06:43:35|30095.28
06:43:35|30095.28
06:43:36|30095.29
06:43:38|30095.29
06:43:40|30095.29
06:43:41|30095.01
06:43:43|30095.
06:43:44|30095.
06:43:44|30095.
06:43:45|30095.
06:43:48|30102.8
06:43:49|30102.8
06:43:50|30102.81
06:43:51|30102.8
06:43:52|30099.5
06:43:53|30099.51
06:43:54|30099.5
06:43:55|30099.5
06:43:56|30098.07
06:43:58|30096.48
06:43:58|30095.
06:43:59|30094.79
06:44:01|30094.31
06:44:02|30094.32
06:44:04|30094.32
06:44:06|30094.31
06:44:07|30094.31
06:44:08|30094.31
06:44:09|30094.31
06:44:10|30094.31
06:44:11|30094.31
06:44:13|30094.09
06:44:14|30094.09
06:44:14|30094.09
06:44:15|30093.07
06:44:17|30093.06
06:44:18|30093.06
06:44:19|30093.06
06:44:20|30093.06
06:44:21|30093.47
06:44:22|30095.
06:44:22|30095.81
06:44:24|30098.05
06:44:24|30098.04
06:44:25|30098.04
06:44:27|30090.15
06:44:28|30088.98
06:44:28|30088.98
06:44:29|30088.98
06:44:31|30085.02
06:44:32|30085.02
06:44:33|30084.04
06:44:34|30083.32
06:44:35|30082.88
06:44:36|30082.88
06:44:37|30082.88
06:44:38|30082.87
06:44:40|30081.79
06:44:41|30081.79
06:44:42|30080.29
06:44:44|30080.29
06:44:44|30080.29
06:44:45|30080.29
06:44:47|30080.28
06:44:49|30080.28
06:44:51|30080.29
06:44:51|30080.29
06:44:53|30075.61
06:44:54|30075.6
06:44:56|30075.59
06:44:56|30075.59
06:44:58|30075.59
06:45:00|30075.59
06:45:01|30081.33
06:45:03|30081.34
06:45:04|30081.34
06:45:05|30081.34
06:45:06|30081.33
06:45:08|30087.75
06:45:09|30087.75
06:45:11|30088.05
06:45:11|30088.05
06:45:12|30090.
06:45:13|30090.
06:45:14|30090.
06:45:16|30090.
06:45:16|30088.38
06:45:17|30082.18
06:45:19|30082.18
06:45:19|30082.19
06:45:20|30082.19
06:45:21|30082.19
06:45:22|30084.93
06:45:23|30084.93
06:45:25|30086.22
06:45:26|30082.6
06:45:27|30082.6
06:45:28|30082.6
06:45:29|30082.6
06:45:30|30082.6
06:45:31|30082.6
06:45:32|30082.6
06:45:33|30082.6
06:45:34|30084.08
06:45:35|30084.08
06:45:36|30084.03
06:45:37|30082.61
06:45:38|30082.61
06:45:39|30078.78
06:45:40|30077.25
06:45:41|30077.25
06:45:42|30077.25
06:45:44|30077.25
06:45:44|30079.59
06:45:45|30082.64
06:45:47|30082.64
06:45:48|30082.64
06:45:50|30082.64
06:45:51|30082.63
06:45:52|30082.63
06:45:53|30082.63
06:45:55|30082.64
06:45:57|30082.64
06:45:57|30082.64
06:45:59|30082.64
06:46:00|30082.64
06:46:01|30082.64
06:46:02|30082.64
06:46:04|30082.63
06:46:05|30082.63
06:46:06|30081.12
06:46:07|30078.83
06:46:08|30078.83
06:46:09|30078.83
06:46:10|30078.83
06:46:11|30078.83
06:46:12|30078.83
06:46:13|30078.54
06:46:14|30078.54
06:46:15|30078.54
06:46:16|30078.54
06:46:17|30078.54
06:46:18|30078.54
06:46:19|30078.54
06:46:21|30077.24
06:46:22|30077.24
06:46:23|30077.24
06:46:24|30077.24
06:46:25|30077.24
06:46:26|30077.24
06:46:27|30077.24
06:46:28|30077.24
06:46:29|30077.24
06:46:30|30077.24
06:46:31|30077.24
06:46:32|30077.24
06:46:33|30077.24
06:46:34|30077.24
06:46:35|30077.24
06:46:36|30077.25
06:46:37|30077.25
06:46:38|30078.82
06:46:39|30078.82
06:46:40|30078.83
06:46:41|30078.83
06:46:43|30078.82
06:46:45|30078.83
06:46:46|30078.83
06:46:46|30077.24
06:46:47|30077.25
06:46:49|30077.24
06:46:50|30077.24
06:46:51|30077.25
06:46:52|30077.25
06:46:54|30077.25
06:46:55|30077.25
06:46:56|30077.25
06:46:57|30077.25
06:46:58|30077.25
06:47:00|30077.25
06:47:01|30077.25
06:47:02|30077.25
06:47:03|30078.81
06:47:04|30078.82
06:47:05|30078.82
06:47:07|30078.81
06:47:08|30078.81
06:47:09|30078.82
06:47:11|30078.82
06:47:12|30078.82
06:47:13|30078.82
06:47:14|30078.82
06:47:16|30078.82
06:47:17|30078.82
06:47:18|30078.82
06:47:18|30078.82
06:47:20|30078.82
06:47:20|30078.81
06:47:22|30078.17
06:47:22|30075.6
06:47:23|30075.59
06:47:24|30075.6
06:47:26|30075.59
06:47:27|30075.59
06:47:28|30075.59
06:47:29|30075.59
06:47:29|30075.55
06:47:30|30075.45
06:47:32|30075.45
06:47:32|30072.62
06:47:34|30070.39
06:47:34|30070.39
06:47:35|30070.39
06:47:37|30070.4
06:47:38|30070.4
06:47:39|30070.4
06:47:40|30070.4
06:47:41|30070.4
06:47:42|30070.01
06:47:43|30071.89
06:47:44|30071.9
06:47:46|30075.45
06:47:46|30075.46
06:47:49|30075.46
06:47:49|30075.45
06:47:51|30075.46
06:47:51|30075.46
06:47:53|30075.46
06:47:55|30075.46
06:47:56|30075.45
06:47:57|30075.45
06:47:59|30075.45
06:48:00|30075.45
06:48:01|30075.45
06:48:02|30075.45
06:48:04|30075.45
06:48:05|30075.45
06:48:07|30075.45
06:48:08|30075.46
06:48:10|30075.46
06:48:10|30075.46
06:48:12|30075.5
06:48:13|30075.5
06:48:14|30075.5
06:48:15|30075.5
06:48:15|30075.49
06:48:17|30075.5
06:48:18|30075.5
06:48:18|30075.5
06:48:20|30075.5
06:48:21|30075.5
06:48:22|30075.49
06:48:22|30075.44
06:48:24|30070.01
06:48:25|30068.46
06:48:26|30068.45
06:48:27|30068.45
06:48:27|30068.45
06:48:29|30068.45
06:48:30|30068.46
06:48:31|30068.46
06:48:32|30068.46
06:48:33|30068.45
06:48:34|30068.46
06:48:35|30074.87
06:48:36|30074.87
06:48:37|30074.87
06:48:38|30074.88
06:48:39|30074.88
06:48:40|30075.37
06:48:41|30075.37
06:48:42|30075.37
06:48:44|30075.37
06:48:46|30075.37
06:48:47|30075.36
06:48:48|30075.37
06:48:49|30075.36
06:48:50|30064.97
06:48:51|30064.97
06:48:52|30064.97
06:48:53|30064.97
06:48:55|30065.39
06:48:56|30071.84
06:48:56|30071.84
06:48:59|30071.84
06:49:00|30071.85
06:49:00|30074.37
06:49:01|30072.21
06:49:03|30068.75
06:49:05|30068.75
06:49:06|30068.75
06:49:07|30068.74
06:49:08|30068.74
06:49:09|30072.2
06:49:10|30075.49
06:49:11|30075.48
06:49:12|30075.
06:49:13|30075.
06:49:14|30075.
06:49:15|30072.41
06:49:16|30072.41
06:49:17|30072.4
06:49:19|30072.4
06:49:20|30072.4
06:49:21|30072.4
06:49:22|30072.4
06:49:23|30072.41
06:49:24|30073.14
06:49:25|30073.14
06:49:25|30073.14
06:49:27|30073.13
06:49:28|30073.13
06:49:29|30073.13
06:49:29|30073.13
06:49:30|30073.13
06:49:32|30073.13
06:49:33|30073.13
06:49:33|30073.13
06:49:35|30073.13
06:49:36|30073.14
06:49:36|30073.14
06:49:37|30073.14
06:49:39|30073.14
06:49:40|30073.14
06:49:40|30073.14
06:49:42|30073.13
06:49:43|30073.13
06:49:44|30073.13
06:49:44|30073.14
06:49:46|30073.13
06:49:48|30073.13
06:49:49|30072.99
06:49:50|30072.99
06:49:52|30072.99
06:49:52|30072.99
06:49:53|30072.99
06:49:55|30072.99
06:49:56|30072.99
06:49:57|30072.99
06:49:58|30072.99
06:49:59|30072.99
06:50:00|30072.99
06:50:01|30072.98
06:50:02|30072.98
06:50:03|30072.98
06:50:04|30072.99
06:50:05|30072.99
06:50:07|30072.99
06:50:08|30072.99
06:50:08|30072.99
06:50:11|30072.99
06:50:11|30072.99
06:50:12|30072.98
06:50:13|30072.99
06:50:14|30073.1
06:50:15|30073.1
06:50:16|30073.09
06:50:17|30073.09
06:50:18|30073.09
06:50:19|30073.09
06:50:20|30073.09
06:50:21|30073.09
06:50:22|30073.09
06:50:23|30073.09
06:50:24|30073.09
06:50:25|30073.09
06:50:26|30073.1
06:50:27|30073.1
06:50:28|30073.1
06:50:29|30073.1
06:50:30|30072.98
06:50:31|30072.98
06:50:32|30072.98
06:50:34|30072.99
06:50:35|30072.99
06:50:36|30072.99
06:50:38|30072.98
06:50:39|30072.98
06:50:40|30072.98
06:50:41|30072.98
06:50:41|30072.98
06:50:42|30072.98
06:50:43|30072.98
06:50:45|30072.98
06:50:46|30072.98
06:50:47|30072.98
06:50:49|30070.01
06:50:50|30070.01
06:50:51|30070.01
06:50:53|30067.
06:50:53|30066.85
06:50:55|30066.85
06:50:56|30066.85
06:50:57|30066.85
06:50:59|30066.86
06:50:59|30069.
06:51:01|30069.15
06:51:01|30069.51
06:51:03|30069.51
06:51:04|30069.51
06:51:04|30069.51
06:51:06|30069.51
06:51:07|30069.51
06:51:08|30069.51
06:51:09|30069.51
06:51:10|30069.51
06:51:12|30069.51
06:51:13|30069.51
06:51:14|30071.78
06:51:15|30071.78
06:51:17|30071.78
06:51:18|30072.08
06:51:19|30078.24
06:51:19|30073.94
06:51:21|30073.94
06:51:22|30073.94
06:51:23|30073.94
06:51:24|30073.94
06:51:24|30073.94
06:51:25|30073.94
06:51:26|30070.1
06:51:27|30070.1
06:51:28|30070.11
06:51:30|30070.1
06:51:30|30070.1
06:51:31|30070.1
06:51:33|30070.1
06:51:33|30070.1
06:51:35|30069.96
06:51:35|30069.96
06:51:36|30069.96
06:51:37|30069.96
06:51:38|30069.95
06:51:39|30069.95
06:51:41|30069.95
06:51:42|30069.95
06:51:42|30069.95
06:51:43|30069.95
06:51:44|30069.96
06:51:46|30069.96
06:51:47|30069.96
06:51:48|30070.09
06:51:50|30070.09
06:51:51|30070.1
06:51:53|30073.2
06:51:54|30073.94
06:51:55|30073.94
06:51:55|30073.93
06:51:57|30073.93
06:51:58|30073.93
06:52:00|30075.12
06:52:01|30075.12
06:52:03|30075.13
06:52:03|30075.13
06:52:04|30075.33
06:52:05|30075.34
06:52:06|30075.34
06:52:07|30075.34
06:52:08|30075.34
06:52:09|30075.34
06:52:10|30075.34
06:52:11|30075.34
06:52:12|30075.34
06:52:13|30075.34
06:52:14|30075.34
06:52:15|30075.34
06:52:16|30075.34
06:52:17|30075.34
06:52:18|30075.33
06:52:19|30075.33
06:52:20|30073.93
06:52:21|30073.93
06:52:22|30073.92
06:52:23|30073.92
06:52:24|30073.92
06:52:26|30070.08
06:52:27|30070.09
06:52:28|30070.09
06:52:29|30070.08
06:52:30|30070.08
06:52:31|30070.09
06:52:32|30070.09
06:52:33|30070.09
06:52:34|30070.08
06:52:35|30070.09
06:52:36|30070.09
06:52:37|30070.09
06:52:38|30070.09
06:52:39|30070.42
06:52:40|30070.42
06:52:41|30071.9
06:52:42|30071.9
06:52:44|30071.9
06:52:44|30071.9
06:52:45|30071.9
06:52:47|30071.9
06:52:48|30074.07
06:52:50|30080.
06:52:51|30081.39
06:52:53|30081.4
06:52:54|30081.4
06:52:55|30081.4
06:52:55|30082.9
06:52:56|30082.89
06:52:58|30082.89
06:52:59|30082.9
06:53:00|30082.9
06:53:02|30082.89
06:53:02|30082.89
06:53:05|30082.89
06:53:05|30082.89
06:53:06|30082.89
06:53:08|30082.89
06:53:09|30082.89
06:53:10|30083.
06:53:11|30083.
06:53:12|30084.12
06:53:13|30084.12
06:53:14|30084.12
06:53:15|30084.12
06:53:16|30084.42
06:53:17|30085.14
06:53:18|30085.14
06:53:19|30085.15
06:53:20|30085.15
06:53:21|30085.15
06:53:23|30085.15
06:53:24|30085.15
06:53:25|30085.15
06:53:26|30084.14
06:53:27|30084.14
06:53:28|30084.14
06:53:29|30084.14
06:53:30|30084.14
06:53:31|30084.14
06:53:31|30084.13
06:53:33|30082.9
06:53:34|30082.9
06:53:35|30082.9
06:53:35|30082.9
06:53:37|30082.9
06:53:38|30082.9
06:53:38|30082.9
06:53:40|30082.9
06:53:40|30082.89
06:53:42|30082.89
06:53:42|30082.9
06:53:44|30082.9
06:53:45|30082.9
06:53:46|30082.
06:53:47|30082.
06:53:48|30082.
06:53:50|30082.
06:53:51|30082.
06:53:53|30082.
06:53:54|30082.
06:53:55|30082.01
06:53:56|30082.01
06:53:58|30082.
06:53:59|30082.
06:54:01|30082.
06:54:02|30088.47
06:54:04|30087.26
06:54:05|30087.26
06:54:06|30087.26
06:54:08|30085.45
06:54:09|30083.29
06:54:10|30083.29
06:54:11|30083.29
06:54:12|30083.3
06:54:13|30083.29
06:54:14|30083.29
06:54:15|30083.29
06:54:16|30083.29
06:54:17|30083.29
06:54:19|30088.74
06:54:20|30090.21
06:54:20|30090.68
06:54:22|30090.68
06:54:23|30090.68
06:54:23|30090.97
06:54:25|30090.97
06:54:26|30090.97
06:54:27|30090.97
06:54:28|30090.97
06:54:29|30087.18
06:54:29|30087.18
06:54:31|30087.18
06:54:31|30087.18
06:54:33|30087.03
06:54:33|30086.87
06:54:35|30082.01
06:54:36|30082.01
06:54:37|30083.89
06:54:38|30083.89
06:54:39|30083.89
06:54:40|30083.88
06:54:41|30083.88
06:54:42|30083.88
06:54:43|30083.88
06:54:44|30083.88
06:54:45|30083.89
06:54:46|30083.89
06:54:47|30083.89
06:54:48|30083.89
06:54:50|30083.89
06:54:52|30083.89
06:54:53|30083.89
06:54:55|30083.88
06:54:55|30083.88
06:54:56|30083.88
06:54:58|30083.88
06:54:58|30083.88
06:54:59|30083.89
06:55:01|30083.89
06:55:01|30083.89
06:55:03|30083.89
06:55:04|30086.27
06:55:06|30087.03
06:55:07|30087.03
06:55:08|30089.93
06:55:08|30086.7
06:55:09|30086.7
06:55:12|30086.64
06:55:12|30086.64
06:55:14|30086.64
06:55:15|30086.64
06:55:16|30086.16
06:55:17|30086.16
06:55:18|30086.16
06:55:19|30086.16
06:55:20|30086.16
06:55:20|30086.16
06:55:23|30086.16
06:55:23|30085.81
06:55:25|30085.09
06:55:26|30085.09
06:55:27|30082.75
06:55:29|30082.75
06:55:30|30082.75
06:55:30|30082.75
06:55:32|30082.75
06:55:33|30082.75
06:55:34|30082.
06:55:34|30082.
06:55:35|30082.
06:55:37|30082.
06:55:38|30082.01
06:55:39|30082.
06:55:39|30082.01
06:55:41|30082.01
06:55:42|30082.
06:55:42|30082.
06:55:43|30082.
06:55:45|30082.
06:55:45|30082.
06:55:46|30082.
06:55:48|30082.
06:55:49|30082.
06:55:50|30082.01
06:55:52|30082.01
06:55:52|30082.01
06:55:53|30082.01
06:55:55|30082.
06:55:56|30082.
06:55:57|30082.
06:55:58|30082.
06:55:59|30082.
06:56:00|30082.
06:56:02|30082.
06:56:04|30082.
06:56:05|30082.
06:56:06|30082.
06:56:07|30082.
06:56:08|30082.
06:56:09|30082.
06:56:10|30082.
06:56:11|30082.01
06:56:12|30082.01
06:56:13|30083.88
06:56:14|30086.16
06:56:16|30086.15
06:56:16|30086.31
06:56:17|30086.31
06:56:18|30086.32
06:56:20|30086.32
06:56:21|30086.32
06:56:22|30086.32
06:56:23|30086.32
06:56:24|30086.32
06:56:25|30086.31
06:56:26|30086.31
06:56:27|30086.31
06:56:28|30086.31
06:56:29|30086.31
06:56:30|30086.31
06:56:31|30086.31
06:56:32|30086.31
06:56:33|30086.31
06:56:34|30086.31
06:56:35|30086.31
06:56:36|30086.31
06:56:37|30086.31
06:56:39|30086.31
06:56:40|30086.31
06:56:41|30086.31
06:56:41|30089.99
06:56:43|30090.
06:56:43|30097.33
06:56:45|30097.33
06:56:46|30097.33
06:56:46|30097.33
06:56:47|30097.33
06:56:49|30097.31
06:56:50|30097.31
06:56:50|30097.31
06:56:52|30097.31
06:56:54|30096.38
06:56:56|30096.39
06:56:57|30096.38
06:56:57|30096.38
06:56:59|30096.38
06:57:01|30096.39
06:57:02|30096.16
06:57:03|30092.08
06:57:05|30092.08
06:57:06|30091.29
06:57:07|30091.29
06:57:09|30091.29
06:57:10|30091.29
06:57:12|30090.98
06:57:13|30090.98
06:57:15|30087.35
06:57:15|30087.35
06:57:16|30087.35
06:57:18|30086.47
06:57:18|30082.01
06:57:19|30082.01
06:57:20|30082.01
06:57:21|30082.
06:57:22|30082.01
06:57:23|30082.
06:57:24|30082.
06:57:25|30082.
06:57:26|30082.
06:57:27|30082.
06:57:28|30082.
06:57:29|30082.
06:57:30|30077.04
06:57:31|30077.04
06:57:32|30077.04
06:57:33|30077.04
06:57:34|30074.75
06:57:35|30070.21
06:57:36|30070.2
06:57:38|30070.2
06:57:38|30070.2
06:57:39|30070.2
06:57:40|30070.2
06:57:41|30070.1
06:57:42|30070.1
06:57:43|30070.1
06:57:44|30070.1
06:57:45|30070.1
06:57:46|30070.09
06:57:47|30070.09
06:57:49|30070.09
06:57:49|30070.1
06:57:50|30070.1
06:57:51|30070.1
06:57:52|30070.09
06:57:54|30070.09
06:57:56|30068.2
06:57:57|30068.2
06:57:57|30068.2
06:57:58|30068.2
06:57:59|30068.2
06:58:01|30068.2
06:58:01|30068.19
06:58:02|30068.2
06:58:04|30068.2
06:58:05|30068.2
06:58:06|30068.19
06:58:07|30068.19
06:58:09|30068.19
06:58:10|30068.19
06:58:12|30068.2
06:58:12|30068.2
06:58:13|30068.2
06:58:14|30068.2
06:58:16|30068.19
06:58:17|30068.19
06:58:18|30068.19
06:58:19|30068.19
06:58:20|30068.19
06:58:21|30068.2
06:58:22|30068.19
06:58:23|30068.19
06:58:24|30068.19
06:58:25|30068.75
06:58:26|30068.74
06:58:27|30068.74
06:58:28|30068.75
06:58:29|30068.75
06:58:30|30068.75
06:58:31|30068.74
06:58:32|30068.75
06:58:33|30068.75
06:58:34|30068.75
06:58:35|30068.75
06:58:36|30068.75
06:58:37|30068.75
06:58:39|30068.75
06:58:40|30070.2
06:58:41|30073.04
06:58:42|30073.03
06:58:43|30073.03
06:58:44|30073.03
06:58:44|30073.03
06:58:46|30073.03
06:58:46|30073.03
06:58:48|30073.03
06:58:48|30073.03
06:58:50|30073.03
06:58:50|30073.02
06:58:51|30073.02
06:58:53|30073.02
06:58:55|30073.02
06:58:55|30073.02
06:58:56|30073.02
06:58:58|30073.02
06:58:59|30073.02
06:59:01|30073.03
06:59:02|30073.03
06:59:03|30073.03
06:59:05|30073.03
06:59:06|30072.99
06:59:07|30072.99
06:59:09|30072.99
06:59:09|30068.21
06:59:10|30068.2
06:59:11|30068.2
06:59:12|30068.2
06:59:13|30068.2
06:59:15|30068.2
06:59:16|30067.42
06:59:17|30067.43
06:59:18|30067.43
06:59:20|30067.43
06:59:20|30067.43
06:59:21|30067.43
06:59:22|30067.42
06:59:23|30067.43
06:59:24|30067.43
06:59:25|30067.43
06:59:26|30067.43
06:59:28|30067.43
06:59:29|30067.43
06:59:29|30067.43
06:59:31|30067.43
06:59:32|30067.42
06:59:33|30067.43
06:59:34|30067.42
06:59:35|30067.42
06:59:36|30067.42
06:59:37|30071.17
06:59:38|30071.17
06:59:39|30071.17
06:59:40|30071.18
06:59:41|30071.18
06:59:42|30071.18
06:59:43|30071.18
06:59:44|30071.18
06:59:45|30071.17
06:59:46|30071.17
06:59:47|30071.18
06:59:48|30071.17
06:59:49|30071.17
06:59:50|30071.17
06:59:51|30071.18
06:59:52|30071.18
06:59:53|30071.18
06:59:55|30071.18
06:59:55|30071.18
06:59:58|30071.18
06:59:59|30071.18
07:00:00|30071.18
07:00:01|30080.16
07:00:02|30080.15
07:00:03|30078.55
07:00:05|30071.01
07:00:07|30069.66
07:00:07|30069.67
07:00:08|30069.67
07:00:09|30071.
07:00:11|30071.17
07:00:12|30071.18
07:00:13|30071.18
07:00:14|30071.18
07:00:15|30071.18
07:00:16|30071.18
07:00:17|30071.18
07:00:18|30071.18
07:00:19|30071.18
07:00:21|30072.68
07:00:22|30072.68
07:00:22|30073.26
07:00:24|30073.26
07:00:24|30073.26
07:00:26|30073.26
07:00:26|30073.27
07:00:28|30077.45
07:00:29|30077.45
07:00:30|30082.67
07:00:30|30082.84
07:00:31|30082.84
07:00:33|30082.83
07:00:34|30078.82
07:00:34|30075.34
07:00:36|30075.33
07:00:36|30075.33
07:00:37|30077.48
07:00:38|30077.48
07:00:40|30079.95
07:00:40|30079.95
07:00:42|30079.95
07:00:43|30079.95
07:00:44|30079.95
07:00:44|30079.95
07:00:45|30079.95
07:00:46|30079.95
07:00:47|30079.95
07:00:49|30079.95
07:00:49|30083.6
07:00:50|30083.6
07:00:52|30083.6
07:00:52|30083.6
07:00:53|30083.6
07:00:54|30083.6
07:00:56|30085.38
07:00:57|30085.38
07:00:59|30085.39
07:01:00|30085.39
07:01:01|30088.27
07:01:02|30089.53
07:01:04|30089.53
07:01:05|30089.53
07:01:05|30089.53
07:01:07|30090.
07:01:08|30093.99
07:01:09|30093.99
07:01:10|30095.63
07:01:11|30096.53
07:01:12|30096.37
07:01:13|30092.33
07:01:14|30093.44
07:01:15|30093.44
07:01:16|30094.67
07:01:16|30094.67
07:01:17|30094.68
07:01:19|30094.67
07:01:20|30094.67
07:01:21|30094.67
07:01:22|30094.67
07:01:23|30094.67
07:01:24|30094.67
07:01:24|30094.68
07:01:25|30094.69
07:01:26|30096.39
07:01:28|30096.39
07:01:28|30096.4
07:01:30|30096.4
07:01:31|30096.4
07:01:32|30096.39
07:01:33|30096.4
07:01:34|30096.39
07:01:34|30096.39
07:01:36|30096.39
07:01:37|30096.39
07:01:38|30096.39
07:01:39|30096.39
07:01:40|30092.35
07:01:41|30092.35
07:01:42|30092.35
07:01:43|30092.36
07:01:44|30092.35
07:01:45|30092.35
07:01:46|30092.35
07:01:47|30092.35
07:01:47|30092.41
07:01:49|30094.82
07:01:50|30095.79
07:01:51|30097.01
07:01:52|30097.01
07:01:53|30097.01
07:01:54|30097.32
07:01:55|30097.73
07:01:56|30097.73
07:01:56|30097.73
07:01:59|30097.73
07:02:00|30097.73
07:02:01|30097.73
07:02:03|30097.73
07:02:04|30093.87
07:02:05|30093.87
07:02:07|30093.87
07:02:08|30095.85
07:02:10|30098.75
07:02:11|30098.75
07:02:12|30098.75
07:02:13|30098.75
07:02:14|30098.75
07:02:16|30097.18
07:02:16|30092.35
07:02:18|30092.35
07:02:19|30090.28
07:02:20|30090.28
07:02:21|30090.28
07:02:22|30090.28
07:02:23|30081.19
07:02:24|30081.19
07:02:25|30080.69
07:02:26|30076.
07:02:28|30076.
07:02:28|30076.
07:02:29|30076.
07:02:31|30076.
07:02:32|30076.
07:02:32|30076.
07:02:33|30076.
07:02:34|30076.
07:02:35|30076.
07:02:36|30076.
07:02:37|30075.84
07:02:38|30075.84
07:02:39|30075.84
07:02:40|30075.84
07:02:42|30075.84
07:02:42|30075.84
07:02:44|30081.19
07:02:45|30079.9
07:02:47|30085.62
07:02:48|30085.62
07:02:48|30085.62
07:02:50|30085.62
07:02:51|30085.62
07:02:52|30085.62
07:02:53|30085.62
07:02:54|30085.62
07:02:55|30085.62
07:02:56|30086.99
07:02:57|30089.98
07:02:59|30084.43
07:03:00|30084.43
07:03:01|30084.43
07:03:03|30076.2
07:03:04|30076.2
07:03:06|30076.2
07:03:07|30079.27
07:03:08|30085.62
07:03:09|30088.28
07:03:11|30088.29
07:03:12|30088.29
07:03:13|30088.28
07:03:13|30088.28
07:03:15|30088.29
07:03:15|30088.29
07:03:17|30088.29
07:03:18|30088.59
07:03:19|30089.47
07:03:19|30089.47
07:03:21|30089.48
07:03:22|30100.27
07:03:23|30101.39
07:03:23|30101.38
07:03:25|30101.38
07:03:26|30101.38
07:03:27|30101.38
07:03:28|30101.38
07:03:29|30101.38
07:03:29|30101.38
07:03:30|30101.38
07:03:32|30101.39
07:03:33|30101.39
07:03:34|30101.39
07:03:35|30101.39
07:03:36|30101.39
07:03:36|30101.38
07:03:38|30101.38
07:03:38|30101.38
07:03:40|30101.39
07:03:40|30101.39
07:03:42|30102.32
07:03:42|30102.32
07:03:44|30102.32
07:03:45|30102.31
07:03:46|30102.31
07:03:47|30102.31
07:03:48|30102.31
07:03:49|30102.31
07:03:50|30102.31
07:03:51|30102.31
07:03:52|30103.25
07:03:53|30103.25
07:03:54|30103.25
07:03:55|30103.25
07:03:56|30103.26
07:03:57|30103.25
07:03:58|30102.31
07:04:00|30102.15
07:04:02|30100.1
07:04:03|30100.1
07:04:04|30100.1
07:04:05|30100.1
07:04:06|30100.1
07:04:08|30100.11
07:04:08|30100.11
07:04:11|30100.1
07:04:11|30100.1
07:04:12|30100.01
07:04:14|30100.
07:04:15|30100.
07:04:16|30100.
07:04:17|30100.01
07:04:18|30100.01
07:04:19|30100.01
07:04:20|30100.01
07:04:21|30100.01
07:04:22|30100.
07:04:23|30100.
07:04:24|30099.87
07:04:25|30099.87
07:04:26|30096.48
07:04:27|30096.48
07:04:28|30096.49
07:04:29|30096.49
07:04:30|30096.49
07:04:31|30096.49
07:04:32|30096.49
07:04:33|30096.49
07:04:34|30096.49
07:04:35|30096.49
07:04:36|30099.32
07:04:37|30099.33
07:04:38|30099.33
07:04:40|30099.32
07:04:41|30099.32
07:04:41|30099.32
07:04:43|30099.32
07:04:43|30099.33
07:04:44|30099.33
07:04:46|30099.33
07:04:47|30099.33
07:04:47|30099.33
07:04:49|30099.32
07:04:49|30099.32
07:04:51|30099.32
07:04:52|30099.32
07:04:53|30099.32
07:04:54|30099.32
07:04:55|30099.32
07:04:56|30099.32
07:04:57|30099.32
07:04:58|30099.32
07:05:00|30099.33
07:05:02|30099.33
07:05:03|30099.33
07:05:05|30099.33
07:05:06|30099.33
07:05:07|30099.33
07:05:09|30099.33
07:05:11|30100.62
07:05:12|30100.62
07:05:13|30100.62
07:05:14|30100.62
07:05:15|30100.63
07:05:17|30100.63
07:05:18|30101.38
07:05:19|30104.42
07:05:19|30104.41
07:05:20|30104.41
07:05:22|30104.41
07:05:23|30104.41
07:05:24|30109.14
07:05:24|30109.14
07:05:26|30109.14
07:05:27|30109.14
07:05:28|30109.14
07:05:29|30109.15
07:05:30|30109.14
07:05:31|30109.14
07:05:32|30109.15
07:05:33|30109.15
07:05:34|30109.15
07:05:35|30109.14
07:05:36|30109.14
07:05:37|30109.14
07:05:38|30109.15
07:05:39|30109.15
07:05:40|30109.14
07:05:41|30109.14
07:05:42|30109.14
07:05:43|30104.28
07:05:44|30100.96
07:05:45|30100.35
07:05:46|30098.36
07:05:47|30098.36
07:05:48|30098.36
07:05:49|30098.36
07:05:50|30098.36
07:05:51|30098.36
07:05:52|30098.36
07:05:53|30098.36
07:05:54|30098.37
07:05:55|30098.37
07:05:56|30099.86
07:05:57|30100.
07:05:58|30100.
07:05:59|30100.
07:06:01|30100.
07:06:02|30100.
07:06:04|30100.
07:06:04|30100.
07:06:06|30099.99
07:06:07|30100.49
07:06:09|30101.49
07:06:10|30101.49
07:06:11|30104.99
07:06:12|30105.
07:06:14|30105.
07:06:15|30105.
07:06:16|30105.
07:06:17|30104.99
07:06:18|30104.99
07:06:19|30104.99
07:06:20|30104.99
07:06:21|30104.99
07:06:22|30104.99
07:06:23|30104.99
07:06:24|30104.99
07:06:26|30108.11
07:06:26|30108.11
07:06:27|30108.11
07:06:28|30108.11
07:06:29|30106.5
07:06:30|30106.5
07:06:31|30106.5
07:06:32|30106.5
07:06:33|30106.5
07:06:34|30106.5
07:06:35|30106.5
07:06:36|30106.5
07:06:37|30106.5
07:06:38|30103.48
07:06:39|30103.48
07:06:40|30103.48
07:06:41|30103.47
07:06:42|30103.47
07:06:43|30103.47
07:06:44|30103.46
07:06:46|30103.47
07:06:47|30103.47
07:06:48|30103.47
07:06:49|30103.46
07:06:51|30103.46
07:06:51|30103.46
07:06:53|30103.46
07:06:54|30103.46
07:06:55|30103.46
07:06:56|30098.79
07:06:57|30098.79
07:06:58|30098.79
07:06:59|30098.79
07:07:00|30098.79
07:07:01|30098.8
07:07:03|30098.8
07:07:04|30098.79
07:07:05|30098.79
07:07:07|30098.53
07:07:09|30098.53
07:07:09|30091.48
07:07:11|30086.99
07:07:12|30086.99
07:07:13|30086.99
07:07:14|30086.99
07:07:15|30086.98
07:07:16|30086.98
07:07:17|30086.99
07:07:18|30086.99
07:07:19|30086.99
07:07:20|30086.99
07:07:22|30086.99
07:07:23|30086.99
07:07:24|30086.99
07:07:25|30086.98
07:07:25|30086.98
07:07:27|30100.
07:07:28|30096.88
07:07:29|30096.88
07:07:29|30096.88
07:07:31|30096.88
07:07:32|30096.88
07:07:33|30097.04
07:07:33|30097.04
07:07:34|30097.04
07:07:36|30098.52
07:07:37|30098.52
07:07:38|30098.52
07:07:39|30098.53
07:07:40|30098.53
07:07:41|30098.53
07:07:42|30098.52
07:07:43|30098.52
07:07:44|30098.52
07:07:45|30098.52
07:07:46|30098.52
07:07:47|30098.52
07:07:48|30098.52
07:07:49|30098.52
07:07:50|30098.52
07:07:51|30098.52
07:07:52|30098.52
07:07:53|30098.52
07:07:54|30098.52
07:07:55|30098.52
07:07:56|30098.52
07:07:57|30098.52
07:07:58|30098.52
07:07:59|30098.52
07:08:00|30098.52
07:08:01|30098.66
07:08:03|30098.66
07:08:04|30098.66
07:08:05|30098.66
07:08:06|30098.65
07:08:08|30098.66
07:08:09|30098.66
07:08:10|30098.66
07:08:12|30098.66
07:08:13|30098.66
07:08:14|30098.66
07:08:14|30098.66
07:08:16|30098.66
07:08:17|30098.66
07:08:18|30098.66
07:08:19|30098.66
07:08:19|30098.66
07:08:21|30095.72
07:08:22|30093.66
07:08:23|30093.67
07:08:24|30094.07
07:08:25|30094.07
07:08:26|30094.07
07:08:27|30094.07
07:08:28|30094.07
07:08:29|30094.07
07:08:30|30094.07
07:08:31|30094.07
07:08:32|30094.07
07:08:33|30094.07
07:08:34|30094.07
07:08:35|30094.07
07:08:37|30094.07
07:08:37|30094.07
07:08:39|30094.07
07:08:39|30094.07
07:08:41|30095.55
07:08:41|30098.52
07:08:43|30098.52
07:08:44|30098.53
07:08:45|30098.53
07:08:46|30098.53
07:08:46|30098.53
07:08:48|30098.53
07:08:49|30098.52
07:08:50|30098.52
07:08:51|30098.53
07:08:52|30105.44
07:08:53|30105.44
07:08:54|30105.44
07:08:55|30103.55
07:08:56|30103.55
07:08:57|30103.55
07:08:58|30103.55
07:08:59|30103.55
07:09:00|30098.55
07:09:01|30098.55
07:09:02|30098.55
07:09:04|30098.55
07:09:05|30100.27
07:09:07|30100.27
07:09:08|30098.52
07:09:09|30098.31
07:09:10|30098.31
07:09:12|30098.31
07:09:14|30098.31
07:09:15|30098.49
07:09:16|30098.49
07:09:17|30100.28
07:09:18|30100.27
07:09:20|30100.28
07:09:21|30107.73
07:09:22|30107.73
07:09:23|30107.73
07:09:24|30107.73
07:09:26|30100.82
07:09:27|30100.83
07:09:29|30100.83
07:09:29|30100.83
07:09:30|30100.83
07:09:31|30100.82
07:09:32|30100.81
07:09:33|30100.
07:09:34|30100.
07:09:35|30099.98
07:09:36|30099.98
07:09:37|30099.98
07:09:38|30099.98
07:09:39|30099.98
07:09:40|30099.98
07:09:41|30099.33
07:09:42|30099.33
07:09:43|30099.33
07:09:44|30096.79
07:09:45|30093.43
07:09:46|30093.28
07:09:47|30092.16
07:09:48|30092.16
07:09:49|30092.16
07:09:50|30092.16
07:09:51|30092.16
07:09:52|30092.16
07:09:53|30092.16
07:09:54|30092.16
07:09:55|30092.16
07:09:57|30092.16
07:09:57|30092.16
07:09:58|30091.76
07:09:59|30091.62
07:10:00|30083.72
07:10:01|30078.84
07:10:02|30078.84
07:10:04|30081.66
07:10:05|30081.65
07:10:07|30081.66
07:10:07|30081.66
07:10:09|30081.66
07:10:09|30081.66
07:10:11|30081.66
07:10:12|30081.66
07:10:13|30081.81
07:10:14|30081.81
07:10:15|30081.81
07:10:16|30084.76
07:10:17|30084.76
07:10:18|30084.76
07:10:19|30084.8
07:10:20|30084.8
07:10:21|30084.8
07:10:22|30084.8
07:10:22|30084.79
07:10:23|30084.79
07:10:24|30084.8
07:10:26|30084.8
07:10:26|30084.8
07:10:28|30084.8
07:10:28|30084.8
07:10:30|30084.8
07:10:30|30084.8
07:10:32|30084.8
07:10:32|30084.8
07:10:34|30084.79
07:10:35|30084.79
07:10:37|30084.8
07:10:38|30084.8
07:10:39|30084.8
07:10:40|30084.8
07:10:42|30077.61
07:10:43|30077.61
07:10:44|30077.6
07:10:44|30077.61
07:10:46|30077.61
07:10:46|30077.61
07:10:47|30077.61
07:10:48|30077.61
07:10:49|30077.61
07:10:50|30077.61
07:10:52|30077.61
07:10:52|30077.61
07:10:53|30077.61
07:10:55|30077.61
07:10:56|30077.61
07:10:57|30077.61
07:10:58|30077.61
07:10:58|30077.61
07:11:00|30077.6
07:11:01|30077.6
07:11:02|30077.6
07:11:03|30077.61
07:11:04|30077.61
07:11:05|30077.6
07:11:07|30076.09
07:11:09|30076.
07:11:09|30076.
07:11:11|30075.55
07:11:11|30075.55
07:11:12|30075.55
07:11:13|30075.55
07:11:14|30075.55
07:11:16|30075.55
07:11:18|30075.45
07:11:19|30075.46
07:11:20|30075.46
07:11:21|30075.46
07:11:23|30075.46
07:11:23|30075.45
07:11:25|30075.45
07:11:26|30075.45
07:11:27|30075.45
07:11:28|30075.45
07:11:29|30075.45
07:11:29|30075.45
07:11:30|30075.45
07:11:33|30075.09
07:11:33|30074.33
07:11:34|30074.31
07:11:35|30072.63
07:11:36|30072.63
07:11:37|30072.63
07:11:38|30072.63
07:11:39|30072.63
07:11:40|30074.04
07:11:41|30074.04
07:11:42|30074.05
07:11:43|30074.05
07:11:44|30074.05
07:11:45|30074.04
07:11:46|30074.04
07:11:47|30074.04
07:11:48|30074.04
07:11:50|30074.04
07:11:50|30074.04
07:11:51|30074.04
07:11:53|30074.05
07:11:54|30074.05
07:11:55|30074.04
07:11:56|30074.05
07:11:57|30074.05
07:11:58|30074.05
07:11:59|30074.05
07:12:00|30074.05
07:12:01|30074.05
07:12:02|30074.05
07:12:03|30074.05
07:12:04|30074.05
07:12:06|30074.04
07:12:08|30071.81
07:12:08|30071.81
07:12:10|30070.67
07:12:11|30070.01
07:12:13|30069.84
07:12:13|30069.84
07:12:15|30069.7
07:12:17|30069.7
07:12:18|30068.68
07:12:19|30068.67
07:12:20|30068.68
07:12:21|30068.68
07:12:22|30068.68
07:12:23|30068.68
07:12:24|30068.68
07:12:25|30068.68
07:12:26|30068.68
07:12:27|30068.68
07:12:28|30068.68
07:12:29|30068.68
07:12:30|30068.67
07:12:31|30068.67
07:12:32|30068.31
07:12:34|30066.66
07:12:34|30066.66
07:12:36|30066.66
07:12:37|30066.66
07:12:37|30066.66
07:12:39|30066.66
07:12:40|30066.67
07:12:41|30066.67
07:12:41|30066.67
07:12:43|30066.66
07:12:44|30066.66
07:12:44|30066.67
07:12:46|30067.89
07:12:47|30068.99
07:12:48|30068.99
07:12:49|30068.99
07:12:50|30068.99
07:12:51|30068.99
07:12:52|30068.99
07:12:53|30068.99
07:12:54|30069.
07:12:55|30068.99
07:12:56|30068.99
07:12:57|30068.99
07:12:58|30068.99
07:12:59|30068.99
07:13:00|30069.
07:13:01|30069.
07:13:02|30069.
07:13:03|30069.
07:13:04|30069.
07:13:05|30069.
07:13:07|30069.
07:13:09|30068.99
07:13:10|30068.99
07:13:12|30068.99
07:13:13|30069.
07:13:14|30069.
07:13:15|30069.
07:13:15|30069.
07:13:16|30069.
07:13:18|30069.
07:13:19|30069.
07:13:20|30069.
07:13:21|30069.
07:13:22|30069.
07:13:23|30069.
07:13:24|30069.
07:13:25|30069.
07:13:26|30069.
07:13:27|30069.
07:13:28|30069.
07:13:29|30069.
07:13:30|30068.03
07:13:32|30068.03
07:13:33|30068.03
07:13:34|30068.03
07:13:35|30065.53
07:13:36|30065.54
07:13:36|30065.54
07:13:37|30065.54
07:13:39|30065.54
07:13:40|30065.35
07:13:41|30062.6
07:13:42|30060.02
07:13:43|30060.01
07:13:44|30060.02
07:13:45|30060.
07:13:46|30060.
07:13:48|30060.01
07:13:49|30060.01
07:13:50|30060.
07:13:51|30060.
07:13:52|30060.
07:13:52|30060.
07:13:54|30060.01
07:13:54|30060.01
07:13:55|30062.
07:13:57|30064.77
07:13:58|30064.77
07:13:59|30064.77
07:14:00|30062.49
07:14:01|30060.8
07:14:02|30060.81
07:14:03|30060.8
07:14:04|30060.81
07:14:05|30060.8
07:14:06|30060.8
07:14:08|30060.8
07:14:10|30059.03
07:14:11|30055.43
07:14:12|30055.43
07:14:13|30055.43
07:14:14|30055.43
07:14:16|30055.43
07:14:17|30055.42
07:14:18|30055.42
07:14:19|30055.42
07:14:20|30055.43
07:14:21|30055.43
07:14:22|30055.43
07:14:23|30054.26
07:14:24|30054.02
07:14:25|30054.02
07:14:26|30054.02
07:14:27|30054.02
07:14:28|30054.02
07:14:29|30058.93
07:14:30|30065.46
07:14:31|30064.2
07:14:33|30055.44
07:14:34|30055.42
07:14:35|30055.43
07:14:36|30055.42
07:14:37|30057.3
07:14:38|30063.32
07:14:39|30063.33
07:14:40|30063.33
07:14:42|30063.32
07:14:42|30061.67
07:14:43|30061.67
07:14:44|30061.67
07:14:45|30061.67
07:14:46|30061.67
07:14:47|30061.67
07:14:48|30061.67
07:14:50|30061.67
07:14:50|30061.67
07:14:51|30061.67
07:14:52|30061.67
07:14:53|30061.67
07:14:54|30061.67
07:14:55|30061.17
07:14:57|30061.18
07:14:57|30057.45
07:14:58|30053.91
07:14:59|30053.92
07:15:00|30053.92
07:15:01|30053.92
07:15:02|30053.92
07:15:03|30053.92
07:15:04|30053.92
07:15:05|30053.69
07:15:07|30052.41
07:15:08|30054.09
07:15:10|30054.09
07:15:11|30060.74
07:15:13|30060.74
07:15:14|30060.74
07:15:15|30060.74
07:15:16|30060.73
07:15:18|30060.74
07:15:19|30057.37
07:15:20|30057.37
07:15:21|30057.37
07:15:22|30057.37
07:15:24|30057.36
07:15:25|30054.25
07:15:25|30052.53
07:15:27|30052.53
07:15:28|30052.53
07:15:30|30052.53
07:15:31|30052.53
07:15:32|30052.53
07:15:33|30052.54
07:15:34|30052.54
07:15:34|30052.54
07:15:36|30051.31
07:15:37|30051.26
07:15:38|30051.26
07:15:39|30051.26
07:15:40|30051.26
07:15:41|30050.
07:15:42|30048.32
07:15:43|30048.31
07:15:44|30048.32
07:15:45|30048.31
07:15:46|30048.32
07:15:47|30048.32
07:15:48|30048.32
07:15:49|30048.32
07:15:50|30048.32
07:15:51|30048.19
07:15:52|30048.39
07:15:53|30049.52
07:15:54|30051.58
07:15:56|30051.58
07:15:57|30051.58
07:15:58|30051.59
07:15:59|30051.59
07:16:00|30051.58
07:16:01|30048.4
07:16:02|30047.12
07:16:03|30047.12
07:16:04|30048.47
07:16:05|30048.47
07:16:06|30051.56
07:16:07|30054.52
07:16:08|30054.51
07:16:10|30054.52
07:16:11|30054.52
07:16:12|30054.51
07:16:14|30052.47
07:16:14|30052.47
07:16:15|30053.27
07:16:17|30053.27
07:16:18|30056.82
07:16:18|30056.82
07:16:20|30053.24
07:16:22|30054.99
07:16:22|30054.99
07:16:24|30054.99
07:16:24|30058.56
07:16:25|30066.34
07:16:27|30066.34
07:16:28|30066.34
07:16:29|30066.34
07:16:30|30066.34
07:16:31|30064.35
07:16:32|30064.35
07:16:33|30064.35
07:16:34|30064.35
07:16:35|30064.35
07:16:36|30064.35
07:16:37|30064.34
07:16:38|30067.83
07:16:39|30067.83
07:16:40|30067.83
07:16:41|30067.83
07:16:42|30066.72
07:16:43|30066.72
07:16:44|30066.72
07:16:46|30066.72
07:16:47|30066.72
07:16:47|30066.72
07:16:48|30066.71
07:16:50|30066.71
07:16:51|30066.72
07:16:52|30066.72
07:16:53|30066.71
07:16:54|30066.71
07:16:55|30066.71
07:16:56|30066.72
07:16:57|30066.71
07:16:58|30066.71
07:16:59|30066.71
07:17:00|30066.71
07:17:01|30066.71
07:17:02|30066.71
07:17:03|30066.72
07:17:04|30066.72
07:17:05|30066.72
07:17:06|30066.72
07:17:07|30067.76
07:17:08|30067.76
07:17:09|30067.76
07:17:11|30067.76
07:17:12|30067.76
07:17:14|30069.
07:17:15|30069.
07:17:16|30068.99
07:17:17|30068.99
07:17:17|30068.99
07:17:19|30069.
07:17:20|30069.
07:17:20|30069.
07:17:22|30069.
07:17:23|30069.
07:17:24|30069.
07:17:25|30069.
07:17:26|30069.
07:17:27|30069.
07:17:28|30069.
07:17:30|30069.
07:17:31|30069.
07:17:32|30069.
07:17:33|30069.
07:17:34|30069.
07:17:35|30069.
07:17:36|30069.
07:17:37|30069.
07:17:38|30079.87
07:17:39|30079.87
07:17:40|30080.
07:17:41|30082.16
07:17:42|30080.05
07:17:43|30080.05
07:17:44|30079.98
07:17:45|30079.82
07:17:46|30079.07
07:17:46|30079.07
07:17:48|30079.07
07:17:48|30079.07
07:17:49|30079.07
07:17:50|30079.06
07:17:52|30068.79
07:17:53|30072.27
07:17:53|30072.28
07:17:55|30072.28
07:17:56|30072.27
07:17:58|30072.27
07:17:58|30072.27
07:17:59|30072.28
07:18:00|30072.28
07:18:01|30072.28
07:18:03|30072.27
07:18:04|30072.27
07:18:06|30066.71
07:18:07|30058.2
07:18:08|30056.15
07:18:08|30056.15
07:18:10|30056.29
07:18:10|30056.28
07:18:12|30060.26
07:18:13|30060.26
07:18:15|30060.26
07:18:17|30063.5
07:18:17|30063.51
07:18:19|30063.51
07:18:20|30063.51
07:18:20|30063.51
07:18:21|30063.51
07:18:22|30063.51
07:18:23|30063.51
07:18:25|30063.51
07:18:26|30063.51
07:18:27|30063.51
07:18:28|30063.51
07:18:29|30063.51
07:18:30|30063.51
07:18:31|30063.51
07:18:32|30063.5
07:18:33|30063.5
07:18:34|30063.51
07:18:35|30063.51
07:18:36|30063.5
07:18:37|30063.51
07:18:39|30063.5
07:18:40|30063.5
07:18:41|30063.51
07:18:42|30063.51
07:18:43|30063.51
07:18:44|30064.53
07:18:45|30064.53
07:18:46|30064.53
07:18:48|30064.51
07:18:49|30064.51
07:18:50|30063.52
07:18:51|30063.52
07:18:52|30063.51
07:18:53|30063.51
07:18:54|30063.5
07:18:55|30063.5
07:18:56|30063.51
07:18:58|30063.51
07:18:59|30064.51
07:19:00|30064.51
07:19:01|30064.51
07:19:02|30062.42
07:19:02|30061.99
07:19:04|30061.99
07:19:04|30061.99
07:19:05|30062.
07:19:06|30065.02
07:19:08|30065.02
07:19:09|30065.02
07:19:10|30071.86
07:19:11|30071.86
07:19:13|30071.86
07:19:14|30071.86
07:19:15|30071.86
07:19:17|30063.51
07:19:19|30065.98
07:19:20|30069.
07:19:20|30069.
07:19:22|30069.15
07:19:23|30072.25
07:19:24|30072.25
07:19:25|30072.25
07:19:26|30072.26
07:19:27|30072.26
07:19:28|30072.26
07:19:29|30072.26
07:19:30|30072.26
07:19:31|30072.26
07:19:32|30072.26
07:19:33|30072.26
07:19:34|30072.26
07:19:35|30072.25
07:19:36|30072.25
07:19:37|30072.25
07:19:38|30072.25
07:19:39|30072.25
07:19:40|30072.25
07:19:41|30072.25
07:19:42|30072.25
07:19:43|30072.25
07:19:45|30072.25
07:19:45|30072.25
07:19:47|30072.25
07:19:47|30072.25
07:19:48|30072.25
07:19:50|30072.26
07:19:52|30072.26
07:19:52|30072.26
07:19:54|30072.26
07:19:54|30072.26
07:19:55|30072.26
07:19:56|30072.26
07:19:57|30072.25
07:19:58|30073.46
07:19:59|30073.61
07:20:00|30074.37
07:20:01|30074.87
07:20:03|30074.86
07:20:04|30074.86
07:20:05|30074.86
07:20:06|30074.84
07:20:07|30074.82
07:20:08|30074.8
07:20:09|30074.78
07:20:10|30074.78
07:20:11|30074.79
07:20:13|30074.52
07:20:14|30074.52
07:20:15|30074.52
07:20:17|30074.51
07:20:17|30074.51
07:20:19|30074.52
07:20:20|30074.52
07:20:22|30074.52
07:20:23|30074.52
07:20:24|30074.52
07:20:25|30074.52
07:20:25|30074.2
07:20:26|30074.18
07:20:28|30074.18
07:20:29|30073.32
07:20:29|30073.32
07:20:31|30073.32
07:20:32|30072.26
07:20:33|30072.26
07:20:34|30072.26
07:20:35|30072.26
07:20:36|30072.26
07:20:37|30072.25
07:20:38|30064.46
07:20:39|30064.46
07:20:40|30064.47
07:20:41|30065.09
07:20:42|30065.09
07:20:43|30065.09
07:20:44|30065.15
07:20:46|30065.85
07:20:47|30065.85
07:20:48|30065.85
07:20:49|30065.85
07:20:50|30065.96
07:20:51|30069.71
07:20:52|30069.71
07:20:53|30069.71
07:20:55|30069.71
07:20:55|30069.71
07:20:57|30069.71
07:20:57|30069.7
07:20:59|30069.71
07:20:59|30069.71
07:21:01|30069.71
07:21:02|30069.71
07:21:03|30069.71
07:21:04|30069.71
07:21:05|30074.64
07:21:06|30074.64
07:21:07|30074.64
07:21:08|30074.64
07:21:09|30074.64
07:21:10|30074.64
07:21:11|30074.64
07:21:13|30074.64
07:21:15|30072.25
07:21:16|30070.65
07:21:17|30070.65
07:21:18|30070.65
07:21:20|30069.7
07:21:22|30069.7
07:21:22|30069.7
07:21:24|30069.7
07:21:25|30069.71
07:21:25|30069.71
07:21:27|30069.71
07:21:27|30069.71
07:21:29|30069.7
07:21:29|30069.7
07:21:31|30069.7
07:21:32|30064.85
07:21:33|30064.85
07:21:34|30064.84
07:21:35|30064.84
07:21:36|30064.84
07:21:37|30064.84
07:21:38|30064.84
07:21:39|30064.85
07:21:40|30064.85
07:21:41|30064.84
07:21:42|30064.85
07:21:44|30068.16
07:21:44|30069.69
07:21:46|30069.69
07:21:47|30069.69
07:21:47|30069.7
07:21:48|30069.7
07:21:50|30069.7
07:21:51|30065.21
07:21:52|30065.21
07:21:53|30064.47
07:21:54|30064.47
07:21:54|30064.16
07:21:56|30063.52
07:21:57|30063.52
07:21:57|30063.51
07:21:59|30063.51
07:21:59|30063.51
07:22:00|30056.09
07:22:02|30056.09
07:22:03|30055.84
07:22:04|30060.24
07:22:05|30060.24
07:22:06|30058.57
07:22:07|30058.57
07:22:08|30058.57
07:22:09|30058.57
07:22:10|30058.57
07:22:11|30064.18
07:22:12|30064.17
07:22:13|30064.18
07:22:14|30064.18
07:22:16|30064.17
07:22:17|30064.17
07:22:19|30057.43
07:22:20|30057.43
07:22:20|30056.64
07:22:22|30055.22
07:22:23|30055.22
07:22:24|30055.22
07:22:25|30055.22
07:22:27|30055.22
07:22:28|30055.22
07:22:29|30055.22
07:22:30|30055.22
07:22:32|30055.22
07:22:33|30055.22
07:22:33|30055.22
07:22:34|30055.22
07:22:35|30055.22
07:22:36|30055.22
07:22:37|30055.22
07:22:38|30055.21
07:22:39|30055.21
07:22:41|30055.21
07:22:42|30055.22
07:22:43|30055.22
07:22:44|30055.22
07:22:45|30055.22
07:22:46|30055.22
07:22:47|30055.22
07:22:49|30055.22
07:22:49|30061.61
07:22:50|30058.13
07:22:52|30058.13
07:22:52|30058.13
07:22:53|30058.12
07:22:54|30058.12
07:22:55|30058.12
07:22:56|30058.11
07:22:57|30058.11
07:22:58|30058.11
07:23:00|30058.11
07:23:01|30058.11
07:23:02|30058.11
07:23:03|30058.11
07:23:05|30058.11
07:23:06|30058.11
07:23:07|30060.24
07:23:08|30060.25
07:23:09|30060.25
07:23:10|30064.46
07:23:12|30064.46
07:23:13|30064.47
07:23:14|30064.47
07:23:14|30064.46
07:23:17|30061.02
07:23:18|30061.01
07:23:19|30061.01
07:23:20|30061.01
07:23:21|30061.01
07:23:22|30061.02
07:23:23|30061.02
07:23:24|30061.02
07:23:25|30061.02
07:23:27|30061.15
07:23:27|30061.15
07:23:28|30061.15
07:23:30|30061.14
07:23:31|30061.14
07:23:32|30061.14
07:23:33|30061.14
07:23:34|30061.14
07:23:35|30061.14
07:23:36|30061.14
07:23:37|30061.14
07:23:38|30061.14
07:23:39|30061.14
07:23:40|30061.15
07:23:42|30061.15
07:23:43|30061.15
07:23:44|30061.15
07:23:45|30061.15
07:23:46|30061.15
07:23:47|30061.14
07:23:48|30061.14
07:23:49|30061.14
07:23:50|30061.14
07:23:51|30058.27
07:23:52|30055.
07:23:53|30055.01
07:23:54|30055.01
07:23:55|30055.01
07:23:56|30055.01
07:23:57|30055.01
07:23:58|30055.01
07:23:59|30055.01
07:24:00|30055.
07:24:01|30055.
07:24:02|30055.
07:24:04|30055.
07:24:04|30055.
07:24:06|30055.
07:24:06|30055.01
07:24:07|30055.01
07:24:09|30055.
07:24:10|30055.
07:24:10|30055.01
07:24:11|30055.
07:24:13|30055.
07:24:13|30055.
07:24:15|30055.
07:24:15|30055.
07:24:17|30055.
07:24:19|30050.45
07:24:21|30050.
07:24:21|30050.
07:24:23|30049.54
07:24:24|30049.54
07:24:25|30049.54
07:24:26|30049.38
07:24:27|30047.26
07:24:28|30047.27
07:24:29|30047.26
07:24:30|30047.26
07:24:31|30047.27
07:24:32|30047.27
07:24:33|30047.26
07:24:34|30047.26
07:24:35|30047.26
07:24:36|30046.65
07:24:37|30046.65
07:24:38|30046.51
07:24:39|30045.01
07:24:40|30045.
07:24:41|30045.
07:24:43|30045.
07:24:44|30045.
07:24:45|30046.65
07:24:46|30046.65
07:24:47|30046.65
07:24:48|30046.65
07:24:49|30046.65
07:24:50|30046.65
07:24:51|30046.65
07:24:52|30046.65
07:24:53|30046.65
07:24:54|30046.65
07:24:55|30046.65
07:24:56|30046.65
07:24:56|30046.65
07:24:58|30046.65
07:24:59|30046.65
07:25:01|30046.65
07:25:01|30046.65
07:25:03|30046.65
07:25:03|30046.65
07:25:05|30049.56
07:25:06|30048.16
07:25:07|30048.16
07:25:08|30047.37
07:25:09|30047.38
07:25:10|30047.38
07:25:12|30048.17
07:25:12|30055.58
07:25:14|30060.29
07:25:15|30060.29
07:25:16|30060.29
07:25:16|30054.08
07:25:18|30055.66
07:25:20|30050.39
07:25:22|30050.39
07:25:22|30050.4
07:25:24|30050.39
07:25:25|30050.48
07:25:27|30050.49
07:25:28|30050.49
07:25:29|30050.49
07:25:30|30050.48
07:25:31|30050.48
07:25:32|30050.49
07:25:33|30050.49
07:25:34|30050.49
07:25:36|30050.49
07:25:37|30050.48
07:25:38|30050.49
07:25:39|30056.41
07:25:41|30053.97
07:25:41|30053.97
07:25:43|30053.97
07:25:44|30053.97
07:25:45|30053.97
07:25:46|30053.97
07:25:47|30053.97
07:25:48|30053.03
07:25:49|30050.11
07:25:50|30050.11
07:25:51|30050.11
07:25:52|30050.1
07:25:54|30050.11
07:25:55|30050.1
07:25:55|30050.11
07:25:57|30050.11
07:25:58|30050.11
07:25:59|30050.11
07:25:59|30050.1
07:26:01|30050.11
07:26:02|30050.44
07:26:03|30050.44
07:26:05|30050.44
07:26:05|30050.43
07:26:06|30050.44
07:26:07|30050.44
07:26:08|30050.44
07:26:09|30050.44
07:26:10|30050.44
07:26:12|30050.44
07:26:13|30050.44
07:26:14|30050.44
07:26:15|30050.43
07:26:16|30050.44
07:26:17|30050.44
07:26:18|30050.44
07:26:20|30050.69
07:26:20|30052.49
07:26:23|30052.49
07:26:23|30052.49
07:26:24|30052.5
07:26:25|30052.5
07:26:26|30052.5
07:26:27|30052.5
07:26:28|30052.5
07:26:30|30052.5
07:26:31|30059.91
07:26:33|30054.67
07:26:34|30054.67
07:26:35|30054.67
07:26:36|30054.67
07:26:37|30054.68
07:26:38|30054.67
07:26:39|30054.67
07:26:40|30054.67
07:26:41|30054.68
07:26:42|30054.68
07:26:43|30054.83
07:26:44|30054.83
07:26:45|30055.01
07:26:46|30055.01
07:26:47|30055.01
07:26:48|30055.
07:26:49|30055.
07:26:51|30053.14
07:26:52|30053.14
07:26:53|30049.84
07:26:54|30049.84
07:26:55|30049.83
07:26:56|30049.84
07:26:57|30049.84
07:26:58|30049.84
07:26:59|30049.84
07:27:00|30049.84
07:27:01|30049.83
07:27:02|30049.84
07:27:03|30049.84
07:27:04|30049.84
07:27:05|30049.84
07:27:06|30049.84
07:27:07|30049.84
07:27:08|30049.84
07:27:09|30049.83
07:27:10|30049.83
07:27:11|30049.83
07:27:12|30049.83
07:27:13|30053.15
07:27:14|30053.15
07:27:15|30053.15
07:27:16|30053.14
07:27:17|30053.14
07:27:18|30053.15
07:27:19|30053.15
07:27:21|30053.14
07:27:22|30053.15
07:27:23|30053.15
07:27:24|30053.14
07:27:26|30053.15
07:27:26|30053.15
07:27:28|30053.15
07:27:29|30053.15
07:27:30|30053.15
07:27:31|30053.15
07:27:32|30053.15
07:27:33|30053.15
07:27:34|30053.14
07:27:35|30053.14
07:27:36|30053.15
07:27:38|30053.14
07:27:38|30053.14
07:27:39|30053.14
07:27:40|30053.15
07:27:42|30053.15
07:27:44|30053.15
07:27:45|30053.15
07:27:46|30049.85
07:27:47|30053.14
07:27:49|30053.14
07:27:49|30048.9
07:27:51|30048.9
07:27:51|30048.9
07:27:53|30048.9
07:27:54|30048.9
07:27:55|30048.9
07:27:55|30048.89
07:27:57|30048.89
07:27:58|30048.9
07:27:59|30045.51
07:28:00|30045.52
07:28:01|30045.52
07:28:02|30045.52
07:28:03|30045.52
07:28:04|30045.52
07:28:05|30045.51
07:28:06|30045.52
07:28:07|30045.52
07:28:08|30045.52
07:28:09|30045.52
07:28:10|30045.52
07:28:11|30045.52
07:28:12|30045.52
07:28:13|30045.52
07:28:14|30045.52
07:28:15|30045.52
07:28:16|30045.52
07:28:17|30046.41
07:28:18|30046.4
07:28:19|30048.51
07:28:20|30048.51
07:28:22|30048.51
07:28:24|30048.51
07:28:25|30048.9
07:28:27|30048.9
07:28:28|30048.9
07:28:29|30048.9
07:28:30|30050.
07:28:31|30050.
07:28:32|30050.
07:28:33|30049.99
07:28:34|30049.99
07:28:35|30050.
07:28:37|30050.
07:28:37|30050.
07:28:39|30050.
07:28:40|30050.
07:28:42|30050.
07:28:43|30050.
07:28:44|30050.
07:28:46|30049.99
07:28:46|30050.
07:28:48|30050.
07:28:48|30050.
07:28:50|30050.
07:28:50|30049.99
07:28:51|30054.82
07:28:52|30054.82
07:28:54|30054.82
07:28:55|30054.82
07:28:55|30055.15
07:28:56|30061.67
07:28:57|30063.54
07:28:58|30063.55
07:29:00|30064.19
07:29:01|30064.18
07:29:02|30064.18
07:29:03|30064.19
07:29:04|30064.19
07:29:05|30064.19
07:29:06|30064.19
07:29:07|30064.19
07:29:08|30064.19
07:29:09|30064.19
07:29:10|30064.19
07:29:11|30064.19
07:29:12|30064.18
07:29:13|30062.36
07:29:14|30062.36
07:29:15|30062.36
07:29:16|30062.36
07:29:17|30062.36
07:29:18|30062.36
07:29:19|30062.36
07:29:20|30062.36
07:29:21|30062.37
07:29:22|30057.53
07:29:24|30056.79
07:29:25|30056.79
07:29:27|30056.8
07:29:27|30060.37
07:29:29|30060.37
07:29:30|30060.53
07:29:32|30068.02
07:29:34|30068.02
07:29:35|30068.02
07:29:36|30068.02
07:29:37|30068.03
07:29:37|30068.02
07:29:38|30068.03
07:29:39|30068.36
07:29:40|30068.69
07:29:42|30068.69
07:29:42|30068.87
07:29:44|30068.87
07:29:44|30068.87
07:29:45|30068.87
07:29:46|30068.87
07:29:48|30068.87
07:29:48|30068.87
07:29:49|30068.87
07:29:50|30068.87
07:29:51|30068.87
07:29:52|30068.88
07:29:53|30068.88
07:29:55|30070.36
07:29:56|30070.37
07:29:57|30070.95
07:29:58|30070.95
07:29:59|30070.95
07:30:00|30070.95
07:30:01|30070.07
07:30:02|30070.06
07:30:03|30070.05
07:30:04|30064.16
07:30:05|30062.53
07:30:07|30062.53
07:30:08|30062.53
07:30:09|30062.53
07:30:10|30062.54
07:30:11|30062.54
07:30:11|30062.53
07:30:13|30062.54
07:30:14|30062.53
07:30:15|30062.53
07:30:16|30062.54
07:30:17|30062.54
07:30:18|30062.53
07:30:18|30062.53
07:30:20|30062.53
07:30:21|30062.53
07:30:23|30062.54
07:30:25|30062.54
07:30:26|30066.37
07:30:28|30069.47
07:30:28|30069.62
07:30:29|30070.97
07:30:31|30070.98
07:30:32|30070.98
07:30:32|30070.98
07:30:34|30070.97
07:30:35|30070.97
07:30:36|30070.97
07:30:37|30066.37
07:30:38|30066.37
07:30:39|30067.95
07:30:40|30067.95
07:30:41|30067.95
07:30:42|30067.95
07:30:43|30067.96
07:30:44|30067.96
07:30:45|30067.95
07:30:46|30067.95
07:30:47|30067.95
07:30:48|30072.71
07:30:49|30072.71
07:30:50|30072.71
07:30:51|30072.71
07:30:52|30072.71
07:30:53|30072.71
07:30:54|30072.71
07:30:55|30072.71
07:30:56|30072.71
07:30:57|30072.71
07:30:58|30072.71
07:30:59|30072.71
07:31:01|30072.71
07:31:02|30072.71
07:31:03|30072.71
07:31:04|30072.71
07:31:05|30072.71
07:31:06|30072.17
07:31:07|30072.18
07:31:08|30072.18
07:31:09|30072.17
07:31:10|30072.18
07:31:11|30072.18
07:31:12|30072.18
07:31:13|30068.21
07:31:14|30067.01
07:31:15|30067.01
07:31:16|30067.01
07:31:17|30067.01
07:31:18|30067.01
07:31:19|30067.02
07:31:20|30067.02
07:31:21|30066.26
07:31:22|30066.26
07:31:23|30064.84
07:31:25|30064.85
07:31:26|30063.19
07:31:27|30064.69
07:31:29|30064.69
07:31:29|30064.69
07:31:31|30062.43
07:31:32|30060.01
07:31:33|30060.02
07:31:33|30060.02
07:31:35|30061.51
07:31:35|30062.42
07:31:37|30066.83
07:31:39|30066.83
07:31:40|30066.83
07:31:40|30066.83
07:31:42|30066.61
07:31:43|30066.59
07:31:44|30066.6
07:31:46|30066.59
07:31:46|30066.59
07:31:48|30066.59
07:31:48|30065.51
07:31:50|30065.52
07:31:52|30065.52
07:31:53|30065.51
07:31:54|30065.51
07:31:55|30065.51
07:31:56|30065.51
07:31:57|30065.51
07:31:58|30065.51
07:31:59|30065.52
07:32:00|30065.51
07:32:01|30065.51
07:32:02|30065.51
07:32:03|30065.51
07:32:04|30065.51
07:32:06|30065.52
07:32:08|30065.52
07:32:08|30065.52
07:32:10|30065.51
07:32:10|30065.29
07:32:12|30065.28
07:32:13|30065.28
07:32:14|30065.28
07:32:14|30065.29
07:32:16|30065.29
07:32:17|30065.01
07:32:18|30064.45
07:32:19|30063.53
07:32:20|30058.99
07:32:20|30059.
07:32:21|30058.5
07:32:22|30058.5
07:32:23|30058.08
07:32:25|30058.08
07:32:27|30058.09
07:32:29|30058.09
07:32:30|30056.99
07:32:31|30058.09
07:32:32|30058.09
07:32:32|30058.09
07:32:34|30058.09
07:32:35|30058.09
07:32:37|30058.09
07:32:37|30058.09
07:32:39|30058.1
07:32:40|30058.1
07:32:41|30058.09
07:32:43|30058.09
07:32:44|30058.09
07:32:45|30058.09
07:32:46|30058.1
07:32:47|30058.1
07:32:49|30058.09
07:32:51|30060.62
07:32:51|30061.62
07:32:52|30061.62
07:32:53|30061.77
07:32:54|30061.77
07:32:55|30061.77
07:32:56|30061.77
07:32:57|30061.77
07:32:59|30058.31
07:33:00|30058.31
07:33:01|30058.31
07:33:02|30058.31
07:33:03|30058.31
07:33:04|30060.26
07:33:06|30062.13
07:33:08|30062.59
07:33:08|30062.59
07:33:10|30062.58
07:33:11|30062.59
07:33:12|30062.59
07:33:13|30062.58
07:33:14|30062.58
07:33:15|30062.58
07:33:16|30062.58
07:33:17|30062.59
07:33:18|30062.58
07:33:19|30062.59
07:33:20|30062.59
07:33:21|30062.58
07:33:22|30062.59
07:33:23|30062.59
07:33:24|30062.59
07:33:25|30062.59
07:33:27|30062.6
07:33:28|30062.59
07:33:29|30062.59
07:33:30|30062.59
07:33:32|30062.59
07:33:34|30062.6
07:33:35|30062.6
07:33:37|30062.6
07:33:38|30062.6
07:33:40|30062.6
07:33:41|30062.6
07:33:41|30062.59
07:33:43|30062.59
07:33:44|30067.99
07:33:45|30070.08
07:33:46|30070.77
07:33:46|30070.77
07:33:48|30070.77
07:33:49|30070.77
07:33:50|30070.77
07:33:51|30070.77
07:33:52|30070.78
07:33:53|30070.78
07:33:54|30070.77
07:33:55|30070.77
07:33:56|30070.77
07:33:57|30072.7
07:33:58|30072.7
07:33:59|30072.7
07:34:00|30072.71
07:34:01|30074.62
07:34:01|30074.63
07:34:03|30074.63
07:34:05|30074.63
07:34:06|30077.63
07:34:07|30079.
07:34:08|30079.
07:34:09|30079.76
07:34:10|30079.76
07:34:11|30079.76
07:34:12|30079.76
07:34:13|30079.76
07:34:14|30079.98
07:34:15|30079.98
07:34:16|30079.98
07:34:17|30080.62
07:34:18|30080.62
07:34:19|30080.62
07:34:20|30080.62
07:34:21|30080.62
07:34:22|30080.63
07:34:23|30080.62
07:34:24|30080.64
07:34:25|30080.62
07:34:26|30080.62
07:34:27|30080.63
07:34:29|30080.62
07:34:31|30079.78
07:34:32|30079.77
07:34:33|30079.77
07:34:35|30079.77
07:34:36|30079.77
07:34:37|30079.77
07:34:39|30079.77
07:34:40|30079.77
07:34:41|30079.77
07:34:42|30079.77
07:34:43|30079.61
07:34:44|30079.62
07:34:45|30078.86
07:34:46|30074.76
07:34:47|30076.37
07:34:48|30074.83
07:34:49|30067.14
07:34:51|30067.14
07:34:51|30067.14
07:34:53|30067.14
07:34:54|30067.14
07:34:55|30067.14
07:34:56|30067.13
07:34:56|30067.13
07:34:57|30067.14
07:34:59|30067.14
07:35:00|30067.14
07:35:02|30067.14
07:35:04|30072.42
07:35:05|30072.2
07:35:06|30076.52
07:35:07|30079.76
07:35:07|30079.77
07:35:08|30081.62
07:35:09|30081.62
07:35:11|30081.62
07:35:11|30081.62
07:35:12|30081.62
07:35:13|30081.62
07:35:14|30080.01
07:35:15|30080.01
07:35:16|30080.01
07:35:18|30080.01
07:35:19|30080.01
07:35:20|30079.79
07:35:21|30079.79
07:35:22|30079.73
07:35:22|30079.73
07:35:24|30078.57
07:35:24|30078.57
07:35:26|30078.56
07:35:27|30078.57
07:35:28|30078.57
07:35:29|30078.56
07:35:31|30078.56
07:35:32|30078.56
07:35:32|30078.56
07:35:35|30078.57
07:35:36|30078.57
07:35:37|30078.56
07:35:38|30078.56
07:35:39|30078.56
07:35:40|30078.56
07:35:41|30078.56
07:35:42|30078.57
07:35:43|30078.57
07:35:44|30078.57
07:35:45|30078.56
07:35:46|30078.57
07:35:47|30078.57
07:35:49|30078.57
07:35:50|30078.56
07:35:52|30078.56
07:35:53|30078.56
07:35:54|30078.56
07:35:55|30078.57
07:35:56|30078.57
07:35:57|30078.56
07:35:58|30078.57
07:35:59|30078.57
07:36:00|30078.57
07:36:01|30078.56
07:36:02|30078.56
07:36:03|30078.56
07:36:04|30078.58
07:36:06|30078.58
07:36:07|30083.64
07:36:08|30090.
07:36:09|30096.62
07:36:10|30096.35
07:36:11|30096.34
07:36:12|30096.34
07:36:13|30096.34
07:36:14|30096.35
07:36:15|30096.35
07:36:16|30096.35
07:36:17|30096.34
07:36:18|30096.34
07:36:20|30096.35
07:36:20|30096.34
07:36:22|30096.35
07:36:23|30096.35
07:36:24|30096.35
07:36:25|30096.35
07:36:25|30096.34
07:36:26|30096.34
07:36:28|30096.34
07:36:29|30096.36
07:36:31|30096.35
07:36:32|30096.35
07:36:34|30096.35
07:36:34|30096.35
07:36:36|30096.36
07:36:37|30096.35
07:36:38|30096.35
07:36:39|30096.35
07:36:40|30096.35
07:36:41|30096.35
07:36:42|30096.35
07:36:43|30096.35
07:36:44|30096.36
07:36:45|30096.35
07:36:46|30096.36
07:36:47|30096.36
07:36:48|30096.36
07:36:49|30096.35
07:36:50|30096.35
07:36:51|30096.35
07:36:52|30096.36
07:36:53|30096.36
07:36:54|30096.35
07:36:55|30095.68
07:36:57|30095.68
07:36:58|30095.67
07:36:59|30095.67
07:37:00|30095.67
07:37:00|30094.83
07:37:02|30094.83
07:37:03|30094.83
07:37:04|30094.84
07:37:05|30094.84
07:37:06|30094.83
07:37:06|30094.84
07:37:07|30094.83
07:37:08|30094.83
07:37:10|30094.84
07:37:10|30094.83
07:37:11|30094.83
07:37:13|30094.83
07:37:14|30094.82
07:37:15|30094.81
07:37:16|30094.36
07:37:17|30093.5
07:37:18|30093.34
07:37:18|30093.33
07:37:19|30093.34
07:37:20|30093.34
07:37:22|30093.34
07:37:23|30093.51
07:37:24|30093.51
07:37:25|30094.8
07:37:26|30094.8
07:37:27|30094.8
07:37:28|30094.81
07:37:29|30094.8
07:37:30|30094.8
07:37:31|30094.8
07:37:33|30094.8
07:37:35|30095.68
07:37:35|30095.68
07:37:37|30095.67
07:37:38|30095.67
07:37:39|30095.67
07:37:40|30095.68
07:37:41|30095.67
07:37:43|30096.33
07:37:44|30096.33
07:37:45|30096.33
07:37:46|30096.32
07:37:46|30096.32
07:37:48|30096.32
07:37:49|30096.32
07:37:50|30096.32
07:37:51|30096.32
07:37:53|30096.32
07:37:55|30096.33
07:37:55|30096.33
07:37:56|30096.33
07:37:57|30105.
07:37:58|30104.99
07:38:00|30104.99
07:38:01|30104.99
07:38:02|30105.
07:38:03|30106.
07:38:04|30107.2
07:38:05|30107.2
07:38:07|30107.19
07:38:08|30106.11
07:38:08|30106.11
07:38:10|30106.11
07:38:11|30106.11
07:38:12|30106.11
07:38:13|30106.11
07:38:14|30101.55
07:38:15|30101.55
07:38:16|30101.17
07:38:16|30100.06
07:38:18|30099.15
07:38:18|30099.15
07:38:20|30096.39
07:38:21|30096.39
07:38:22|30096.33
07:38:23|30096.33
07:38:24|30096.32
07:38:24|30096.33
07:38:26|30096.32
07:38:27|30099.31
07:38:28|30099.32
07:38:29|30099.32
07:38:29|30101.03
07:38:31|30101.03
07:38:33|30098.55
07:38:35|30098.55
07:38:35|30097.81
07:38:37|30096.65
07:38:38|30095.68
07:38:39|30095.67
07:38:40|30095.68
07:38:41|30095.97
07:38:42|30095.98
07:38:43|30095.97
07:38:44|30095.97
07:38:45|30095.97
07:38:46|30095.97
07:38:47|30095.97
07:38:48|30095.98
07:38:49|30095.97
07:38:49|30095.97
07:38:52|30095.97
07:38:53|30095.98
07:38:54|30095.98
07:38:55|30095.98
07:38:56|30095.98
07:38:58|30095.97
07:38:58|30095.97
07:39:00|30095.97
07:39:00|30095.97
07:39:02|30095.97
07:39:03|30095.6
07:39:04|30095.6
07:39:05|30095.59
07:39:06|30095.59
07:39:08|30095.59
07:39:09|30095.6
07:39:10|30097.47
07:39:10|30097.47
07:39:12|30097.46
07:39:13|30097.47
07:39:13|30097.46
07:39:14|30097.46
07:39:15|30097.46
07:39:17|30097.46
07:39:18|30097.46
07:39:19|30097.47
07:39:20|30097.47
07:39:20|30097.47
07:39:22|30097.46
07:39:22|30097.46
07:39:24|30097.46
07:39:25|30097.47
07:39:26|30097.46
07:39:27|30097.46
07:39:28|30097.46
07:39:28|30097.46
07:39:30|30097.46
07:39:31|30097.46
07:39:32|30097.47
07:39:34|30097.47
07:39:35|30097.47
07:39:36|30097.47
07:39:37|30097.46
07:39:38|30097.46
07:39:40|30097.47
07:39:42|30097.46
07:39:43|30099.45
07:39:44|30100.
07:39:45|30100.
07:39:47|30100.
07:39:48|30100.
07:39:49|30100.
07:39:50|30100.
07:39:51|30100.
07:39:52|30100.
07:39:54|30099.99
07:39:54|30099.99
07:39:55|30099.99
07:39:56|30099.99
07:39:58|30099.99
07:40:00|30100.
07:40:01|30100.
07:40:02|30100.
07:40:03|30099.99
07:40:04|30100.
07:40:04|30100.
07:40:05|30100.
07:40:07|30100.
07:40:08|30100.
07:40:09|30099.99
07:40:10|30099.99
07:40:11|30099.99
07:40:12|30099.99
07:40:13|30099.99
07:40:14|30100.
07:40:15|30099.99
07:40:16|30099.99
07:40:17|30099.28
07:40:18|30099.28
07:40:19|30099.28
07:40:20|30099.28
07:40:21|30099.17
07:40:23|30099.18
07:40:23|30099.18
07:40:25|30099.18
07:40:25|30096.99
07:40:26|30096.99
07:40:28|30097.65
07:40:29|30097.65
07:40:29|30097.65
07:40:30|30097.65
07:40:31|30097.65
07:40:33|30097.65
07:40:34|30097.65
07:40:36|30097.65
07:40:38|30097.65
07:40:39|30097.65
07:40:40|30097.65
07:40:42|30097.65
07:40:43|30097.65
07:40:44|30097.65
07:40:45|30097.65
07:40:46|30097.65
07:40:47|30097.66
07:40:48|30097.66
07:40:49|30097.65
07:40:50|30097.65
07:40:52|30097.65
07:40:53|30097.65
07:40:54|30097.65
07:40:54|30097.65
07:40:56|30097.65
07:40:57|30097.65
07:40:58|30097.65
07:40:59|30097.65
07:41:01|30097.66
07:41:01|30097.66
07:41:02|30097.65
07:41:03|30097.66
07:41:04|30097.65
07:41:05|30096.99
07:41:07|30096.99
07:41:09|30097.
07:41:10|30096.
07:41:11|30095.95
07:41:11|30095.96
07:41:12|30095.96
07:41:13|30095.96
07:41:15|30095.95
07:41:16|30095.96
07:41:17|30095.96
07:41:17|30095.95
07:41:19|30095.95
07:41:19|30095.95
07:41:21|30095.96
07:41:22|30095.95
07:41:23|30095.96
07:41:24|30095.96
07:41:25|30095.96
07:41:26|30095.95
07:41:27|30095.96
07:41:28|30096.82
07:41:28|30099.99
07:41:29|30099.98
07:41:31|30099.98
07:41:32|30099.98
07:41:33|30099.98
07:41:34|30099.98
07:41:36|30099.99
07:41:38|30099.98
07:41:38|30099.98
07:41:40|30099.99
07:41:42|30099.98
07:41:43|30099.99
07:41:44|30099.99
07:41:45|30099.98
07:41:46|30099.99
07:41:47|30099.99
07:41:47|30099.37
07:41:48|30099.37
07:41:50|30099.37
07:41:51|30099.37
07:41:52|30099.37
07:41:53|30097.56
07:41:54|30097.55
07:41:56|30097.55
07:41:57|30097.55
07:41:58|30097.55
07:41:59|30097.55
07:42:00|30097.56
07:42:01|30097.55
07:42:02|30097.55
07:42:02|30097.55
07:42:03|30097.55
07:42:05|30097.55
07:42:06|30097.55
07:42:06|30097.55
07:42:08|30097.55
07:42:09|30097.55
07:42:10|30097.56
07:42:11|30099.05
07:42:12|30099.2
07:42:13|30099.2
07:42:14|30099.99
07:42:14|30099.98
07:42:16|30099.98
07:42:17|30099.98
07:42:18|30099.98
07:42:19|30099.98
07:42:20|30099.99
07:42:21|30099.98
07:42:22|30099.98
07:42:23|30099.98
07:42:24|30099.98
07:42:25|30099.98
07:42:26|30099.98
07:42:27|30099.98
07:42:28|30099.99
07:42:29|30099.98
07:42:30|30099.98
07:42:31|30099.99
07:42:32|30099.99
07:42:33|30099.98
07:42:34|30099.98
07:42:35|30099.98
07:42:36|30099.98
07:42:37|30099.98
07:42:39|30099.99
07:42:41|30099.99
07:42:41|30099.98
07:42:42|30098.47
07:42:43|30098.48
07:42:44|30098.48
07:42:45|30098.47
07:42:46|30098.47
07:42:47|30098.48
07:42:48|30098.47
07:42:50|30098.47
07:42:52|30098.48
07:42:52|30098.48
07:42:54|30098.47
07:42:54|30098.48
07:42:56|30098.47
07:42:56|30098.47
07:42:58|30098.47
07:42:58|30098.47
07:42:59|30098.47
07:43:00|30098.48
07:43:02|30098.48
07:43:02|30098.48
07:43:03|30098.48
07:43:05|30103.01
07:43:06|30104.01
07:43:06|30104.24
07:43:08|30106.
07:43:08|30106.
07:43:10|30106.
07:43:11|30106.
07:43:12|30106.
07:43:13|30106.
07:43:14|30106.
07:43:15|30105.96
07:43:16|30105.96
07:43:17|30105.94
07:43:18|30105.94
07:43:19|30105.94
07:43:20|30105.94
07:43:22|30105.94
07:43:23|30104.16
07:43:24|30100.95
07:43:25|30100.94
07:43:26|30100.94
07:43:26|30100.94
07:43:28|30100.94
07:43:28|30100.94
07:43:30|30100.78
07:43:31|30100.78
07:43:32|30098.2
07:43:33|30098.19
07:43:34|30099.25
07:43:35|30099.25
07:43:36|30099.24
07:43:37|30099.24
07:43:38|30099.24
07:43:40|30099.25
07:43:42|30099.25
07:43:42|30099.24
07:43:44|30095.95
07:43:45|30095.95
07:43:46|30095.95
07:43:48|30095.95
07:43:49|30095.95
07:43:51|30095.95
07:43:51|30084.95
07:43:52|30087.39
07:43:53|30087.38
07:43:55|30087.38
07:43:57|30087.38
07:43:58|30087.38
07:43:58|30087.39
07:44:00|30087.39
07:44:01|30087.39
07:44:02|30095.2
07:44:02|30095.19
07:44:04|30095.2
07:44:05|30095.19
07:44:06|30095.19
07:44:07|30095.2
07:44:08|30095.95
07:44:09|30095.94
07:44:10|30095.94
07:44:11|30095.05
07:44:12|30095.05
07:44:13|30095.05
07:44:14|30095.05
07:44:15|30095.06
07:44:16|30095.06
07:44:17|30095.05
07:44:18|30095.06
07:44:19|30095.06
07:44:20|30095.06
07:44:21|30095.05
07:44:22|30095.05
07:44:23|30095.05
07:44:24|30092.05
07:44:25|30092.05
07:44:26|30092.05
07:44:27|30092.04
07:44:29|30092.04
07:44:30|30092.04
07:44:31|30092.04
07:44:32|30092.04
07:44:33|30092.04
07:44:34|30092.04
07:44:36|30092.04
07:44:36|30092.04
07:44:38|30092.04
07:44:40|30092.04
07:44:42|30089.04
07:44:42|30089.04
07:44:43|30091.99
07:44:45|30092.
07:44:46|30089.25
07:44:47|30089.25
07:44:48|30089.25
07:44:49|30089.25
07:44:50|30089.25
07:44:52|30089.26
07:44:53|30089.26
07:44:53|30089.25
07:44:55|30089.26
07:44:55|30089.26
07:44:57|30089.26
07:44:59|30090.
07:44:59|30090.
07:45:00|30091.28
07:45:01|30084.96
07:45:02|30084.96
07:45:03|30084.95
07:45:04|30084.95
07:45:05|30084.95
07:45:06|30084.95
07:45:07|30084.95
07:45:08|30084.95
07:45:09|30081.52
07:45:10|30081.52
07:45:11|30081.52
07:45:12|30081.52
07:45:13|30084.79
07:45:14|30084.79
07:45:15|30084.79
07:45:16|30084.79
07:45:17|30084.78
07:45:18|30084.78
07:45:20|30084.79
07:45:22|30084.78
07:45:22|30084.78
07:45:23|30085.37
07:45:24|30085.37
07:45:25|30087.76
07:45:26|30087.76
07:45:28|30087.9
07:45:28|30087.91
07:45:30|30090.82
07:45:31|30089.43
07:45:32|30089.43
07:45:33|30089.42
07:45:34|30089.42
07:45:35|30091.99
07:45:36|30091.99
07:45:37|30091.99
07:45:39|30091.33
07:45:41|30091.33
07:45:42|30091.33
07:45:44|30091.33
07:45:45|30090.93
07:45:46|30090.93
07:45:47|30089.43
07:45:48|30089.43
07:45:49|30089.42
07:45:50|30089.43
07:45:51|30089.42
07:45:52|30089.43
07:45:53|30088.41
07:45:54|30088.41
07:45:55|30088.42
07:45:56|30088.69
07:45:57|30088.68
07:45:58|30088.69
07:45:59|30096.4
07:46:00|30093.29
07:46:01|30093.19
07:46:02|30093.19
07:46:03|30093.18
07:46:04|30093.35
07:46:06|30094.14
07:46:07|30094.14
07:46:08|30096.13
07:46:08|30096.13
07:46:10|30096.12
07:46:11|30096.12
07:46:12|30096.12
07:46:13|30096.12
07:46:14|30096.12
07:46:15|30096.13
07:46:15|30096.13
07:46:17|30097.73
07:46:18|30098.76
07:46:18|30098.76
07:46:20|30098.76
07:46:21|30098.76
07:46:22|30099.64
07:46:23|30100.
07:46:24|30099.99
07:46:24|30100.
07:46:25|30100.
07:46:26|30100.
07:46:28|30100.
07:46:29|30099.99
07:46:30|30100.
07:46:31|30100.
07:46:32|30099.99
07:46:33|30099.99
07:46:34|30100.
07:46:35|30100.
07:46:36|30100.
07:46:37|30100.
07:46:37|30100.
07:46:40|30100.
07:46:40|30100.
07:46:41|30100.23
07:46:43|30100.23
07:46:44|30100.23
07:46:45|30098.5
07:46:47|30098.52
07:46:48|30098.52
07:46:48|30098.52
07:46:51|30100.17
07:46:51|30100.93
07:46:52|30101.64
07:46:54|30101.64
07:46:55|30103.04
07:46:56|30109.
07:46:57|30108.98
07:46:58|30109.
07:47:00|30106.87
07:47:01|30106.86
07:47:02|30106.45
07:47:03|30106.45
07:47:04|30106.6
07:47:06|30108.04
07:47:07|30108.04
07:47:07|30108.04
07:47:08|30108.91
07:47:10|30106.76
07:47:10|30106.76
07:47:12|30106.58
07:47:12|30105.84
07:47:13|30100.41
07:47:14|30100.41
07:47:15|30100.41
07:47:16|30100.41
07:47:17|30100.41
07:47:18|30100.42
07:47:20|30100.41
07:47:21|30100.42
07:47:21|30100.42
07:47:22|30100.7
07:47:23|30103.57
07:47:25|30103.57
07:47:25|30103.56
07:47:26|30103.56
07:47:27|30103.56
07:47:28|30103.41
07:47:29|30103.26
07:47:30|30103.26
07:47:31|30103.26
07:47:33|30103.12
07:47:33|30103.11
07:47:34|30103.11
07:47:35|30102.96
07:47:37|30102.85
07:47:37|30102.06
07:47:38|30102.06
07:47:40|30102.06
07:47:41|30102.05
07:47:43|30102.05
07:47:45|30102.06
07:47:46|30102.05
07:47:47|30100.71
07:47:49|30099.26
07:47:50|30099.26
07:47:51|30099.26
07:47:52|30099.25
07:47:54|30099.25
07:47:55|30099.26
07:47:56|30099.26
07:47:57|30099.25
07:47:58|30099.25
07:47:59|30099.25
07:48:00|30099.25
07:48:01|30095.49
07:48:02|30095.32
07:48:03|30089.64
07:48:04|30089.64
07:48:05|30083.73
07:48:07|30082.3
07:48:08|30082.
07:48:09|30082.
07:48:10|30081.85
07:48:11|30081.85
07:48:12|30081.84
07:48:13|30081.84
07:48:14|30081.85
07:48:15|30081.85
07:48:17|30081.84
07:48:19|30081.85
07:48:20|30081.97
07:48:22|30081.96
07:48:22|30081.96
07:48:23|30081.96
07:48:25|30081.96
07:48:25|30081.96
07:48:26|30083.03
07:48:27|30083.03
07:48:28|30083.03
07:48:29|30080.33
07:48:30|30080.33
07:48:31|30080.17
07:48:32|30080.17
07:48:33|30078.
07:48:34|30078.
07:48:35|30078.
07:48:36|30078.
07:48:37|30078.
07:48:38|30078.
07:48:39|30078.
07:48:41|30077.99
07:48:43|30076.71
07:48:43|30076.71
07:48:44|30076.71
07:48:46|30076.49
07:48:47|30076.49
07:48:48|30076.5
07:48:49|30076.49
07:48:50|30076.49
07:48:51|30076.49
07:48:52|30076.49
07:48:54|30076.5
07:48:55|30076.5
07:48:55|30076.5
07:48:57|30076.5
07:48:58|30076.5
07:48:59|30076.5
07:48:59|30076.7
07:49:01|30076.7
07:49:02|30079.49
07:49:02|30079.49
07:49:04|30079.49
07:49:06|30079.5
07:49:06|30079.5
07:49:07|30079.34
07:49:09|30079.34
07:49:10|30077.
07:49:11|30077.
07:49:12|30077.
07:49:13|30077.
07:49:14|30077.
07:49:15|30077.01
07:49:16|30077.01
07:49:17|30075.
07:49:18|30075.
07:49:19|30075.
07:49:20|30074.
07:49:21|30070.28
07:49:22|30070.85
07:49:23|30070.85
07:49:24|30070.86
07:49:25|30070.85
07:49:26|30072.26
07:49:27|30072.25
07:49:28|30072.25
07:49:29|30072.25
07:49:30|30072.25
07:49:31|30072.25
07:49:32|30072.25
07:49:33|30072.25
07:49:34|30072.53
07:49:35|30072.53
07:49:36|30072.75
07:49:37|30072.75
07:49:38|30072.75
07:49:39|30072.75
07:49:40|30072.75
07:49:41|30072.75
07:49:42|30072.75
07:49:44|30072.75
07:49:45|30072.61
07:49:47|30072.53
07:49:49|30072.52
07:49:50|30072.52
07:49:52|30071.52
07:49:53|30071.52
07:49:54|30070.01
07:49:55|30070.01
07:49:56|30070.01
07:49:57|30070.01
07:49:58|30070.
07:49:59|30070.
07:50:00|30070.
07:50:01|30070.
07:50:03|30070.
07:50:04|30070.
07:50:05|30070.01
07:50:06|30070.
07:50:08|30070.
07:50:08|30070.
07:50:10|30070.
07:50:11|30070.
07:50:12|30070.
07:50:13|30070.
07:50:14|30070.
07:50:15|30070.
07:50:16|30070.01
07:50:17|30070.
07:50:18|30070.
07:50:19|30070.
07:50:20|30070.
07:50:21|30071.23
07:50:22|30071.5
07:50:23|30071.5
07:50:24|30071.5
07:50:25|30071.49
07:50:26|30071.49
07:50:27|30080.
07:50:28|30079.99
07:50:29|30079.99
07:50:30|30079.99
07:50:31|30080.
07:50:32|30080.
07:50:33|30079.99
07:50:34|30079.99
07:50:35|30073.89
07:50:36|30071.24
07:50:37|30075.13
07:50:39|30075.14
07:50:40|30075.14
07:50:40|30075.14
07:50:41|30075.13
07:50:43|30075.13
07:50:45|30075.13
07:50:47|30075.14
07:50:48|30075.13
07:50:50|30075.13
07:50:50|30075.13
07:50:52|30075.13
07:50:54|30075.05
07:50:55|30074.9
07:50:57|30072.27
07:50:58|30069.26
07:50:59|30069.26
07:51:01|30069.25
07:51:02|30069.25
07:51:02|30069.25
07:51:04|30069.25
07:51:05|30069.26
07:51:06|30069.25
07:51:07|30069.25
07:51:08|30069.26
07:51:09|30069.26
07:51:10|30069.26
07:51:10|30071.5
07:51:13|30072.31
07:51:13|30073.51
07:51:14|30073.51
07:51:15|30073.52
07:51:16|30076.51
07:51:18|30079.25
07:51:19|30079.25
07:51:21|30083.
07:51:21|30083.33
07:51:23|30083.33
07:51:24|30083.34
07:51:25|30080.94
07:51:26|30080.94
07:51:27|30080.95
07:51:28|30080.95
07:51:29|30080.94
07:51:30|30080.94
07:51:31|30080.94
07:51:32|30080.94
07:51:33|30080.94
07:51:34|30080.94
07:51:35|30080.94
07:51:36|30080.93
07:51:37|30078.04
07:51:38|30078.04
07:51:39|30078.04
07:51:40|30078.04
07:51:41|30078.03
07:51:42|30078.03
07:51:43|30078.04
07:51:45|30078.04
07:51:46|30078.03
07:51:47|30078.03
07:51:49|30078.03
07:51:51|30077.88
07:51:52|30077.88
07:51:53|30076.65
07:51:54|30076.65
07:51:55|30076.66
07:51:56|30076.66
07:51:57|30076.65
07:51:59|30076.66
07:51:59|30076.65
07:52:01|30076.66
07:52:01|30076.66
07:52:03|30076.65
07:52:04|30076.65
07:52:05|30076.65
07:52:06|30071.72
07:52:06|30071.71
07:52:08|30071.71
07:52:09|30071.71
07:52:10|30070.15
07:52:11|30070.15
07:52:11|30070.15
07:52:12|30070.15
07:52:13|30070.15
07:52:15|30070.15
07:52:15|30070.15
07:52:17|30070.16
07:52:18|30070.15
07:52:19|30070.15
07:52:20|30070.16
07:52:20|30070.16
07:52:22|30070.15
07:52:23|30070.15
07:52:24|30070.15
07:52:25|30070.15
07:52:27|30070.15
07:52:27|30070.15
07:52:29|30064.78
07:52:31|30064.79
07:52:31|30064.79
07:52:32|30064.79
07:52:33|30064.78
07:52:34|30064.79
07:52:35|30064.78
07:52:36|30064.78
07:52:38|30064.79
07:52:39|30064.79
07:52:40|30064.79
07:52:41|30064.78
07:52:42|30064.78
07:52:43|30064.78
07:52:44|30064.78
07:52:46|30064.78
07:52:47|30064.79
07:52:49|30064.79
07:52:50|30064.79
07:52:51|30064.79
07:52:52|30064.78
07:52:53|30064.78
07:52:54|30064.79
07:52:55|30064.79
07:52:56|30064.79
07:52:57|30064.78
07:52:59|30064.78
07:53:00|30064.63
07:53:01|30063.58
07:53:02|30063.58
07:53:04|30063.59
07:53:05|30063.59
07:53:06|30063.58
07:53:07|30066.27
07:53:07|30066.27
07:53:09|30066.27
07:53:10|30066.27
07:53:11|30066.27
07:53:12|30066.27
07:53:12|30066.27
07:53:14|30066.27
07:53:15|30066.28
07:53:16|30066.27
07:53:17|30065.61
07:53:18|30065.6
07:53:18|30065.6
07:53:20|30065.48
07:53:20|30065.48
07:53:23|30065.49
07:53:24|30065.48
07:53:25|30065.49
07:53:26|30063.76
07:53:26|30063.75
07:53:27|30063.75
07:53:29|30063.75
07:53:30|30063.75
07:53:31|30063.7
07:53:32|30063.7
07:53:32|30063.52
07:53:33|30063.52
07:53:35|30063.52
07:53:35|30063.52
07:53:36|30063.52
07:53:38|30063.52
07:53:39|30063.52
07:53:40|30063.52
07:53:40|30063.52
07:53:42|30063.52
07:53:43|30063.52
07:53:44|30063.52
07:53:44|30063.53
07:53:46|30063.52
07:53:47|30063.53
07:53:49|30063.52
07:53:50|30063.52
07:53:52|30063.51
07:53:53|30063.51
07:53:54|30063.51
07:53:55|30063.51
07:53:56|30063.51
07:53:57|30063.51
07:53:58|30063.52
07:53:59|30063.51
07:54:00|30063.51
07:54:01|30063.51
07:54:03|30063.52
07:54:04|30063.52
07:54:05|30063.52
07:54:06|30063.52
07:54:07|30060.41
07:54:09|30060.4
07:54:09|30060.
07:54:10|30060.01
07:54:12|30060.01
07:54:12|30060.01
07:54:14|30060.01
07:54:15|30060.01
07:54:16|30060.
07:54:17|30060.
07:54:19|30060.01
07:54:21|30060.
07:54:21|30060.
07:54:22|30060.
07:54:24|30060.01
07:54:26|30060.
07:54:26|30060.01
07:54:27|30060.01
07:54:29|30060.01
07:54:29|30057.82
07:54:30|30057.45
07:54:32|30057.45
07:54:32|30057.45
07:54:34|30057.44
07:54:35|30057.44
07:54:35|30057.45
07:54:36|30057.44
07:54:37|30057.44
07:54:39|30054.97
07:54:40|30054.96
07:54:41|30054.96
07:54:42|30049.51
07:54:43|30049.08
07:54:44|30049.08
07:54:45|30046.
07:54:46|30046.01
07:54:47|30046.
07:54:48|30046.01
07:54:50|30046.
07:54:52|30046.
07:54:53|30046.
07:54:54|30046.01
07:54:55|30046.01
07:54:57|30046.01
07:54:58|30046.01
07:54:59|30046.01
07:55:00|30046.01
07:55:02|30046.
07:55:02|30046.
07:55:03|30046.01
07:55:05|30046.01
07:55:06|30046.01
07:55:07|30046.01
07:55:08|30046.87
07:55:09|30046.87
07:55:10|30048.29
07:55:10|30048.29
07:55:12|30048.3
07:55:12|30048.3
07:55:14|30048.29
07:55:15|30048.29
07:55:16|30048.3
07:55:16|30048.3
07:55:18|30048.29
07:55:19|30048.29
07:55:20|30048.29
07:55:22|30048.29
07:55:23|30048.58
07:55:24|30048.58
07:55:25|30048.58
07:55:25|30048.58
07:55:26|30048.58
07:55:28|30048.57
07:55:30|30048.58
07:55:31|30048.58
07:55:32|30048.58
07:55:32|30048.57
07:55:34|30048.57
07:55:35|30048.57
07:55:36|30048.57
07:55:37|30049.79
07:55:38|30049.79
07:55:39|30049.95
07:55:40|30049.95
07:55:41|30046.78
07:55:42|30046.01
07:55:43|30045.6
07:55:44|30045.6
07:55:45|30045.59
07:55:46|30045.44
07:55:47|30044.94
07:55:49|30044.94
07:55:50|30044.94
07:55:51|30044.93
07:55:53|30045.09
07:55:54|30045.09
07:55:55|30055.92
07:55:56|30054.67
07:55:58|30054.09
07:55:59|30053.26
07:56:00|30053.26
07:56:01|30053.26
07:56:02|30053.25
07:56:03|30051.9
07:56:04|30049.67
07:56:05|30049.67
07:56:06|30048.31
07:56:07|30048.31
07:56:08|30048.62
07:56:09|30048.64
07:56:10|30049.38
07:56:11|30052.85
07:56:12|30051.04
07:56:13|30051.05
07:56:15|30049.37
07:56:16|30049.37
07:56:16|30049.37
07:56:18|30049.15
07:56:19|30049.15
07:56:20|30049.15
07:56:20|30049.16
07:56:22|30049.15
07:56:23|30049.15
07:56:23|30049.15
07:56:25|30049.15
07:56:26|30049.15
07:56:27|30049.15
07:56:28|30049.15
07:56:29|30049.15
07:56:30|30049.15
07:56:31|30049.15
07:56:32|30049.15
07:56:33|30049.15
07:56:34|30049.15
07:56:35|30049.16
07:56:36|30049.16
07:56:37|30049.16
07:56:38|30050.65
07:56:39|30050.64
07:56:40|30050.65
07:56:41|30050.65
07:56:42|30050.65
07:56:43|30052.82
07:56:44|30052.83
07:56:45|30052.83
07:56:46|30052.83
07:56:47|30052.82
07:56:49|30052.82
07:56:50|30052.83
07:56:52|30052.82
07:56:52|30052.82
07:56:54|30052.82
07:56:55|30052.82
07:56:56|30052.82
07:56:57|30052.82
07:56:58|30052.82
07:56:59|30051.46
07:57:00|30051.46
07:57:01|30050.68
07:57:02|30050.68
07:57:03|30050.68
07:57:04|30050.68
07:57:06|30050.69
07:57:07|30050.69
07:57:07|30050.68
07:57:08|30050.68
07:57:10|30050.68
07:57:11|30050.68
07:57:12|30050.69
07:57:13|30050.69
07:57:14|30050.69
07:57:15|30050.68
07:57:16|30050.68
07:57:17|30050.68
07:57:18|30049.26
07:57:19|30045.23
07:57:20|30045.23
07:57:21|30045.22
07:57:23|30047.76
07:57:24|30047.76
07:57:26|30049.14
07:57:26|30049.14
07:57:28|30049.14
07:57:28|30045.17
07:57:30|30045.17
07:57:31|30045.17
07:57:32|30044.41
07:57:32|30044.41
07:57:33|30044.41
07:57:34|30044.41
07:57:36|30044.4
07:57:36|30044.4
07:57:37|30041.61
07:57:38|30041.6
07:57:40|30039.59
07:57:41|30039.59
07:57:42|30039.59
07:57:42|30039.59
07:57:44|30039.55
07:57:45|30039.39
07:57:46|30039.36
07:57:46|30039.51
07:57:48|30039.69
07:57:49|30039.68
07:57:50|30039.68
07:57:51|30039.68
07:57:53|30039.68
07:57:54|30039.68
07:57:55|30039.69
07:57:56|30037.47
07:57:56|30037.47
07:57:57|30037.47
07:58:00|30037.47
07:58:00|30037.47
07:58:02|30037.48
07:58:03|30037.48
07:58:04|30037.47
07:58:05|30037.48
07:58:07|30037.47
07:58:09|30040.43
07:58:09|30044.52
07:58:11|30046.66
07:58:12|30046.66
07:58:13|30046.66
07:58:14|30046.66
07:58:15|30046.66
07:58:16|30046.67
07:58:17|30045.2
07:58:18|30045.2
07:58:19|30045.19
07:58:20|30045.19
07:58:21|30042.35
07:58:22|30042.36
07:58:23|30042.35
07:58:24|30042.36
07:58:25|30042.35
07:58:26|30042.35
07:58:27|30042.35
07:58:28|30042.35
07:58:29|30042.36
07:58:30|30042.36
07:58:31|30041.13
07:58:32|30041.13
07:58:33|30041.13
07:58:34|30041.13
07:58:35|30041.13
07:58:36|30041.13
07:58:37|30041.13
07:58:38|30041.13
07:58:39|30040.23
07:58:40|30038.67
07:58:41|30038.53
07:58:42|30038.53
07:58:43|30038.52
07:58:44|30038.52
07:58:45|30038.52
07:58:46|30038.53
07:58:47|30036.55
07:58:48|30036.55
07:58:49|30036.54
07:58:51|30036.54
07:58:52|30036.55
07:58:54|30038.
07:58:55|30038.
07:58:56|30037.99
07:58:57|30037.99
07:58:58|30037.99
07:58:59|30037.99
07:59:00|30037.99
07:59:01|30037.99
07:59:02|30038.
07:59:03|30037.99
07:59:04|30049.53
07:59:06|30046.04
07:59:07|30046.04
07:59:09|30046.04
07:59:10|30046.03
07:59:11|30046.03
07:59:13|30046.04
07:59:14|30046.03
07:59:15|30046.03
07:59:16|30048.78
07:59:17|30045.19
07:59:18|30042.77
07:59:18|30042.77
07:59:20|30042.76
07:59:22|30042.76
07:59:22|30042.76
07:59:24|30042.77
07:59:24|30042.77
07:59:25|30042.76
07:59:27|30042.76
07:59:28|30041.06
07:59:29|30045.98
07:59:30|30045.98
07:59:31|30045.98
07:59:32|30045.98
07:59:33|30045.98
07:59:34|30045.99
07:59:35|30045.98
07:59:36|30045.99
07:59:37|30045.99
07:59:38|30045.99
07:59:39|30045.98
07:59:40|30043.7
07:59:41|30043.7
07:59:42|30043.7
07:59:43|30043.7
07:59:44|30043.7
07:59:45|30043.7
07:59:46|30039.63
07:59:47|30039.62
07:59:48|30039.63
07:59:49|30043.06
07:59:50|30043.06
07:59:52|30030.63
07:59:53|30030.63
07:59:54|30030.63
07:59:55|30030.62
07:59:56|30030.
07:59:58|30030.01
07:59:59|30029.78
08:00:01|30029.78
08:00:02|30029.78
08:00:03|30029.77
08:00:04|30029.78
08:00:06|30029.47
08:00:07|30029.47
08:00:08|30029.47
08:00:09|30029.47
08:00:10|30024.05
08:00:11|30024.05
08:00:12|30031.35
08:00:13|30028.2
08:00:14|30028.21
08:00:15|30028.21
08:00:16|30028.21
08:00:18|30029.61
08:00:19|30029.61
08:00:20|30029.61
08:00:21|30029.61
08:00:22|30029.69
08:00:23|30029.69
08:00:24|30029.69
08:00:25|30029.69
08:00:26|30029.7
08:00:27|30029.7
08:00:28|30029.7
08:00:29|30028.38
08:00:30|30028.27
08:00:31|30028.27
08:00:32|30028.27
08:00:33|30026.35
08:00:34|30026.35
08:00:35|30026.34
08:00:36|30026.34
08:00:37|30026.34
08:00:38|30026.33
08:00:39|30026.33
08:00:40|30022.92
08:00:41|30022.93
08:00:42|30022.93
08:00:43|30022.92
08:00:45|30022.93
08:00:46|30022.93
08:00:47|30022.93
08:00:48|30022.92
08:00:49|30022.93
08:00:50|30022.92
08:00:51|30022.92
08:00:53|30022.93
08:00:54|30022.93
08:00:55|30026.27
08:00:56|30026.27
08:00:57|30026.43
08:00:59|30031.65
08:01:00|30031.65
08:01:02|30033.14
08:01:03|30036.27
08:01:04|30043.21
08:01:05|30043.21
08:01:06|30043.21
08:01:08|30053.05
08:01:09|30075.
08:01:10|30070.35
08:01:11|30076.73
08:01:12|30075.01
08:01:13|30067.69
08:01:13|30074.78
08:01:15|30074.57
08:01:17|30075.53
08:01:17|30075.52
08:01:18|30075.23
08:01:20|30072.58
08:01:21|30075.91
08:01:23|30072.42
08:01:24|30072.43
08:01:25|30075.91
08:01:26|30075.91
08:01:26|30075.9
08:01:27|30065.57
08:01:29|30065.57
08:01:30|30065.52
08:01:30|30063.64
08:01:31|30063.64
08:01:32|30063.64
08:01:33|30063.64
08:01:35|30063.64
08:01:36|30063.63
08:01:37|30063.63
08:01:38|30057.3
08:01:39|30057.3
08:01:39|30057.29
08:01:41|30056.39
08:01:42|30049.73
08:01:43|30049.73
08:01:43|30049.72
08:01:45|30049.73
08:01:45|30049.73
08:01:47|30049.73
08:01:48|30049.72
08:01:49|30049.73
08:01:50|30049.72
08:01:50|30049.73
08:01:53|30049.72
08:01:54|30045.52
08:01:55|30047.39
08:01:57|30045.37
08:01:58|30045.37
08:01:59|30045.37
08:02:00|30044.34
08:02:02|30040.01
08:02:04|30038.65
08:02:04|30038.65
08:02:05|30042.34
08:02:07|30042.39
08:02:08|30042.39
08:02:08|30042.24
08:02:09|30042.24
08:02:11|30049.5
08:02:11|30049.5
08:02:12|30049.5
08:02:14|30047.1
08:02:15|30042.26
08:02:16|30042.25
08:02:17|30040.73
08:02:18|30040.73
08:02:20|30036.5
08:02:21|30036.5
08:02:21|30036.5
08:02:22|30037.49
08:02:23|30037.49
08:02:24|30037.49
08:02:26|30037.48
08:02:27|30037.48
08:02:28|30037.48
08:02:28|30037.48
08:02:30|30037.49
08:02:31|30037.33
08:02:32|30037.33
08:02:33|30037.33
08:02:34|30036.33
08:02:35|30035.41
08:02:36|30034.84
08:02:38|30030.
08:02:38|30024.6
08:02:40|30025.58
08:02:40|30025.58
08:02:41|30025.58
08:02:42|30025.41
08:02:43|30025.4
08:02:44|30025.4
08:02:45|30025.4
08:02:46|30025.39
08:02:47|30025.39
08:02:48|30025.4
08:02:49|30025.39
08:02:50|30025.39
08:02:51|30025.39
08:02:53|30025.39
08:02:54|30025.39
08:02:56|30025.39
08:02:57|30025.39
08:02:58|30025.39
08:02:59|30025.38
08:03:00|30024.78
08:03:02|30024.78
08:03:02|30024.78
08:03:05|30024.78
08:03:05|30025.39
08:03:06|30025.4
08:03:07|30025.39
08:03:09|30025.39
08:03:10|30025.4
08:03:11|30025.4
08:03:12|30025.4
08:03:13|30025.4
08:03:15|30025.4
08:03:16|30020.
08:03:16|30022.23
08:03:18|30024.8
08:03:18|30024.79
08:03:19|30024.78
08:03:21|30026.88
08:03:21|30026.88
08:03:23|30026.88
08:03:23|30024.58
08:03:25|30024.58
08:03:26|30024.59
08:03:26|30024.59
08:03:28|30024.59
08:03:28|30024.59
08:03:30|30024.58
08:03:30|30024.58
08:03:32|30024.58
08:03:32|30024.58
08:03:33|30024.58
08:03:35|30024.58
08:03:36|30024.58
08:03:37|30024.58
08:03:38|30024.58
08:03:38|30024.58
08:03:40|30024.58
08:03:40|30024.39
08:03:42|30024.39
08:03:42|30024.39
08:03:44|30024.38
08:03:44|30024.38
08:03:46|30024.38
08:03:47|30024.38
08:03:47|30024.38
08:03:48|30024.59
08:03:49|30024.6
08:03:50|30024.6
08:03:52|30024.6
08:03:52|30024.6
08:03:54|30024.6
08:03:55|30024.6
08:03:57|30024.6
08:03:59|30024.64
08:03:59|30024.64
08:04:00|30024.64
08:04:01|30026.
08:04:02|30026.
08:04:04|30026.
08:04:05|30026.
08:04:06|30026.
08:04:07|30026.
08:04:08|30026.
08:04:09|30026.
08:04:10|30026.
08:04:11|30026.
08:04:12|30025.99
08:04:13|30026.
08:04:14|30026.
08:04:15|30025.95
08:04:16|30025.95
08:04:17|30025.94
08:04:18|30025.94
08:04:19|30025.94
08:04:20|30025.93
08:04:21|30025.94
08:04:22|30025.94
08:04:23|30025.93
08:04:24|30025.49
08:04:25|30025.49
08:04:26|30025.49
08:04:27|30025.49
08:04:28|30025.49
08:04:29|30021.03
08:04:30|30021.03
08:04:31|30021.03
08:04:32|30021.03
08:04:33|30021.03
08:04:34|30021.03
08:04:35|30026.55
08:04:36|30026.55
08:04:37|30026.55
08:04:39|30026.55
08:04:39|30026.54
08:04:41|30026.54
08:04:42|30026.54
08:04:42|30026.54
08:04:43|30024.19
08:04:44|30023.84
08:04:45|30023.83
08:04:47|30023.67
08:04:47|30023.53
08:04:48|30023.53
08:04:50|30022.18
08:04:51|30022.18
08:04:52|30022.18
08:04:53|30022.18
08:04:53|30022.18
08:04:54|30022.17
08:04:55|30022.17
08:04:57|30022.18
08:04:58|30022.18
08:05:00|30022.18
08:05:02|30025.18
08:05:03|30025.18
08:05:03|30025.17
08:05:04|30025.17
08:05:05|30025.18
08:05:06|30025.18
08:05:07|30025.18
08:05:09|30026.69
08:05:11|30026.69
08:05:11|30026.69
08:05:13|30026.69
08:05:14|30026.68
08:05:16|30028.18
08:05:16|30028.18
08:05:18|30028.18
08:05:19|30028.18
08:05:20|30028.17
08:05:20|30028.18
08:05:22|30028.18
08:05:23|30028.18
08:05:23|30028.17
08:05:25|30028.17
08:05:26|30028.17
08:05:27|30026.7
08:05:27|30026.7
08:05:28|30026.7
08:05:30|30026.69
08:05:31|30026.7
08:05:32|30026.7
08:05:33|30026.7
08:05:33|30028.09
08:05:35|30028.09
08:05:36|30028.08
08:05:37|30028.08
08:05:38|30028.08
08:05:39|30028.09
08:05:40|30028.09
08:05:41|30028.18
08:05:42|30028.17
08:05:43|30033.34
08:05:44|30033.34
08:05:45|30035.04
08:05:46|30035.04
08:05:47|30035.04
08:05:48|30035.04
08:05:48|30035.04
08:05:50|30035.04
08:05:50|30035.04
08:05:51|30035.04
08:05:54|30035.05
08:05:54|30035.05
08:05:56|30035.04
08:05:58|30035.05
08:05:59|30035.05
08:06:00|30035.2
08:06:00|30040.
08:06:02|30040.
08:06:03|30040.
08:06:03|30039.99
08:06:05|30040.
08:06:06|30042.47
08:06:07|30042.47
08:06:07|30042.47
08:06:09|30042.47
08:06:10|30044.51
08:06:10|30044.51
08:06:12|30044.51
08:06:13|30044.51
08:06:14|30045.53
08:06:15|30045.53
08:06:16|30045.53
08:06:17|30045.54
08:06:19|30050.
08:06:19|30050.
08:06:20|30049.99
08:06:21|30049.99
08:06:22|30049.99
08:06:23|30049.99
08:06:24|30049.99
08:06:25|30051.01
08:06:26|30051.01
08:06:27|30051.01
08:06:28|30051.01
08:06:29|30051.02
08:06:31|30051.01
08:06:32|30051.01
08:06:33|30051.01
08:06:34|30051.01
08:06:35|30051.02
08:06:36|30051.02
08:06:37|30051.02
08:06:38|30051.02
08:06:39|30051.02
08:06:40|30051.01
08:06:42|30051.02
08:06:43|30051.01
08:06:43|30051.02
08:06:45|30051.
08:06:45|30051.
08:06:46|30050.34
08:06:47|30050.34
08:06:49|30050.34
08:06:49|30050.34
08:06:51|30050.34
08:06:51|30050.34
08:06:52|30050.34
08:06:54|30050.34
08:06:55|30049.69
08:06:55|30049.26
08:06:57|30049.25
08:06:58|30048.93
08:06:59|30048.93
08:07:00|30048.93
08:07:01|30048.93
08:07:02|30048.93
08:07:03|30048.93
08:07:05|30048.93
08:07:06|30048.93
08:07:08|30048.94
08:07:09|30048.94
08:07:10|30048.94
08:07:11|30050.
08:07:13|30057.43
08:07:14|30060.28
08:07:15|30060.34
08:07:16|30061.8
08:07:17|30063.69
08:07:18|30063.7
08:07:19|30063.69
08:07:20|30063.69
08:07:21|30063.69
08:07:22|30063.69
08:07:23|30063.69
08:07:24|30060.01
08:07:25|30060.01
08:07:26|30060.
08:07:27|30060.
08:07:28|30060.
08:07:29|30060.
08:07:30|30060.
08:07:31|30060.
08:07:32|30060.
08:07:33|30060.
08:07:34|30060.
08:07:35|30060.
08:07:36|30060.
08:07:37|30060.
08:07:38|30060.
08:07:39|30060.
08:07:40|30060.
08:07:41|30057.34
08:07:42|30057.34
08:07:43|30057.34
08:07:44|30048.96
08:07:45|30054.71
08:07:46|30049.83
08:07:47|30049.83
08:07:48|30049.82
08:07:49|30049.82
08:07:50|30049.82
08:07:51|30049.82
08:07:52|30049.82
08:07:53|30049.82
08:07:54|30049.82
08:07:55|30049.83
08:07:56|30049.83
08:07:57|30049.82
08:07:59|30049.83
08:08:00|30049.83
08:08:02|30049.83
08:08:04|30053.78
08:08:05|30053.78
08:08:06|30053.78
08:08:08|30056.82
08:08:09|30056.82
08:08:10|30056.81
08:08:10|30056.81
08:08:12|30062.01
08:08:13|30070.
08:08:14|30070.
08:08:15|30067.83
08:08:16|30067.82
08:08:18|30067.83
08:08:19|30067.83
08:08:20|30065.57
08:08:20|30065.57
08:08:22|30065.57
08:08:23|30065.57
08:08:24|30065.57
08:08:25|30065.57
08:08:26|30065.57
08:08:27|30065.57
08:08:28|30065.57
08:08:29|30065.57
08:08:30|30065.57
08:08:31|30063.82
08:08:32|30063.82
08:08:33|30063.82
08:08:34|30062.01
08:08:34|30060.16
08:08:36|30060.16
08:08:37|30060.15
08:08:38|30056.25
08:08:39|30056.25
08:08:39|30056.24
08:08:41|30056.25
08:08:43|30056.25
08:08:44|30056.25
08:08:44|30056.25
08:08:46|30056.25
08:08:46|30056.25
08:08:47|30056.24
08:08:49|30056.24
08:08:50|30056.25
08:08:51|30056.25
08:08:51|30056.24
08:08:53|30056.25
08:08:54|30056.24
08:08:55|30056.24
08:08:56|30056.25
08:08:57|30056.25
08:08:58|30056.25
08:09:00|30056.25
08:09:02|30058.02
08:09:03|30060.41
08:09:04|30061.86
08:09:06|30061.85
08:09:07|30061.85
08:09:09|30061.85
08:09:10|30061.86
08:09:11|30061.86
08:09:12|30061.86
08:09:14|30061.86
08:09:15|30061.86
08:09:16|30061.86
08:09:17|30061.86
08:09:19|30061.86
08:09:20|30061.86
08:09:21|30061.85
08:09:23|30061.85
08:09:24|30061.85
08:09:25|30061.85
08:09:27|30061.85
08:09:27|30061.86
08:09:28|30061.86
08:09:29|30061.86
08:09:30|30061.86
08:09:31|30061.85
08:09:32|30061.85
08:09:33|30061.86
08:09:35|30061.86
08:09:35|30061.85
08:09:36|30061.85
08:09:37|30061.85
08:09:38|30061.85
08:09:39|30061.86
08:09:40|30061.86
08:09:41|30061.86
08:09:43|30061.86
08:09:44|30061.86
08:09:45|30062.01
08:09:46|30062.01
08:09:47|30067.7
08:09:48|30070.95
08:09:49|30071.09
08:09:50|30071.09
08:09:51|30074.47
08:09:52|30074.27
08:09:53|30071.25
08:09:54|30071.25
08:09:55|30069.21
08:09:56|30069.21
08:09:57|30069.22
08:09:58|30074.81
08:09:59|30074.81
08:10:01|30074.82
08:10:02|30074.82
08:10:03|30074.81
08:10:05|30074.82
08:10:07|30074.81
08:10:08|30072.32
08:10:09|30072.32
08:10:10|30072.32
08:10:11|30072.31
08:10:13|30072.32
08:10:14|30072.31
08:10:15|30072.31
08:10:16|30072.32
08:10:17|30072.32
08:10:18|30072.32
08:10:20|30072.32
08:10:20|30072.31
08:10:22|30072.31
08:10:23|30068.04
08:10:24|30070.75
08:10:25|30070.75
08:10:26|30070.74
08:10:27|30070.74
08:10:28|30070.75
08:10:29|30070.75
08:10:30|30070.75
08:10:31|30070.75
08:10:32|30070.75
08:10:33|30070.9
08:10:34|30070.9
08:10:35|30070.9
08:10:36|30070.9
08:10:37|30070.9
08:10:38|30070.9
08:10:40|30072.32
08:10:41|30072.32
08:10:41|30072.32
08:10:43|30066.19
08:10:43|30066.18
08:10:44|30067.46
08:10:45|30067.46
08:10:47|30067.46
08:10:47|30067.31
08:10:49|30067.31
08:10:50|30067.31
08:10:51|30067.32
08:10:52|30067.31
08:10:52|30067.31
08:10:54|30067.31
08:10:55|30068.28
08:10:56|30071.01
08:10:57|30071.04
08:10:57|30071.03
08:10:59|30071.03
08:11:00|30071.04
08:11:01|30071.04
08:11:03|30071.03
08:11:05|30071.04
08:11:05|30071.04
08:11:06|30071.04
08:11:07|30071.04
08:11:08|30071.04
08:11:10|30077.84
08:11:12|30077.85
08:11:12|30077.85
08:11:13|30077.85
08:11:14|30077.85
08:11:16|30077.87
08:11:17|30077.87
08:11:18|30077.87
08:11:19|30080.
08:11:20|30080.
08:11:21|30080.
08:11:22|30080.
08:11:23|30080.
08:11:24|30080.
08:11:25|30079.99
08:11:26|30079.99
08:11:27|30079.99
08:11:28|30079.99
08:11:29|30079.99
08:11:30|30079.99
08:11:31|30079.99
08:11:32|30079.99
08:11:33|30079.99
08:11:34|30079.99
08:11:35|30080.
08:11:36|30080.
08:11:37|30080.52
08:11:38|30080.65
08:11:39|30080.66
08:11:40|30080.66
08:11:41|30080.66
08:11:42|30080.66
08:11:43|30080.65
08:11:44|30080.65
08:11:45|30080.66
08:11:46|30080.66
08:11:47|30080.65
08:11:48|30080.65
08:11:50|30080.65
08:11:51|30080.65
08:11:51|30080.65
08:11:53|30080.86
08:11:54|30080.87
08:11:55|30080.87
08:11:56|30080.88
08:11:56|30081.06
08:11:58|30081.06
08:11:58|30081.08
08:12:00|30081.08
08:12:01|30081.08
08:12:02|30081.09
08:12:04|30081.62
08:12:06|30081.62
08:12:07|30081.62
08:12:08|30081.75
08:12:09|30081.75
08:12:11|30081.75
08:12:12|30082.89
08:12:13|30082.89
08:12:14|30082.89
08:12:15|30082.89
08:12:16|30084.62
08:12:17|30084.63
08:12:19|30087.15
08:12:20|30088.
08:12:21|30088.
08:12:22|30088.
08:12:23|30088.
08:12:25|30088.
08:12:25|30088.08
08:12:27|30088.33
08:12:27|30088.09
08:12:29|30088.33
08:12:30|30088.33
08:12:31|30088.32
08:12:32|30089.53
08:12:33|30089.53
08:12:35|30089.53
08:12:36|30089.53
08:12:38|30088.82
08:12:38|30088.82
08:12:39|30088.82
08:12:40|30088.82
08:12:41|30088.82
08:12:42|30088.82
08:12:43|30088.82
08:12:44|30088.82
08:12:46|30088.82
08:12:46|30088.82
08:12:47|30088.82
08:12:48|30088.82
08:12:49|30088.82
08:12:50|30087.48
08:12:51|30087.33
08:12:52|30087.33
08:12:53|30087.33
08:12:55|30087.33
08:12:55|30087.33
08:12:56|30087.33
08:12:57|30087.33
08:12:58|30087.33
08:12:59|30087.33
08:13:00|30087.33
08:13:01|30087.33
08:13:03|30087.33
08:13:05|30087.34
08:13:05|30087.34
08:13:06|30087.33
08:13:08|30087.33
08:13:10|30087.33
08:13:11|30087.34
08:13:12|30087.33
08:13:14|30087.33
08:13:15|30087.33
08:13:16|30087.34
08:13:18|30071.32
08:13:18|30071.33
08:13:19|30071.33
08:13:20|30071.33
08:13:21|30071.33
08:13:22|30071.32
08:13:23|30071.32
08:13:24|30071.33
08:13:25|30071.33
08:13:26|30071.33
08:13:27|30071.33
08:13:29|30071.32
08:13:30|30071.33
08:13:31|30071.33
08:13:32|30071.33
08:13:33|30071.33
08:13:34|30071.33
08:13:35|30071.33
08:13:36|30071.32
08:13:37|30071.33
08:13:38|30073.1
08:13:39|30074.59
08:13:40|30076.42
08:13:41|30077.62
08:13:42|30077.63
08:13:43|30077.63
08:13:44|30077.63
08:13:45|30077.63
08:13:46|30077.63
08:13:47|30077.64
08:13:48|30078.53
08:13:49|30078.54
08:13:50|30078.54
08:13:51|30078.54
08:13:52|30078.53
08:13:53|30078.54
08:13:54|30078.54
08:13:55|30078.54
08:13:56|30078.54
08:13:57|30078.54
08:13:58|30078.54
08:13:59|30078.54
08:14:00|30078.69
08:14:01|30078.71
08:14:02|30078.71
08:14:03|30078.7
08:14:05|30079.13
08:14:05|30079.13
08:14:07|30079.12
08:14:09|30079.12
08:14:10|30079.12
08:14:11|30079.12
08:14:13|30067.4
08:14:15|30067.4
08:14:16|30065.3
08:14:17|30065.3
08:14:19|30065.3
08:14:20|30065.3
08:14:22|30065.3
08:14:22|30065.3
08:14:23|30065.3
08:14:25|30065.3
08:14:26|30065.31
08:14:27|30065.31
08:14:28|30065.31
08:14:29|30065.3
08:14:30|30069.61
08:14:31|30069.61
08:14:32|30069.61
08:14:33|30069.61
08:14:34|30069.61
08:14:35|30069.6
08:14:36|30069.6
08:14:37|30069.61
08:14:38|30069.61
08:14:39|30069.6
08:14:40|30069.6
08:14:41|30069.6
08:14:42|30069.6
08:14:43|30054.55
08:14:44|30054.54
08:14:45|30048.56
08:14:46|30048.5
08:14:47|30044.
08:14:48|30044.01
08:14:49|30044.
08:14:50|30044.01
08:14:51|30044.
08:14:52|30044.
08:14:53|30044.01
08:14:54|30044.01
08:14:55|30044.
08:14:56|30044.
08:14:57|30044.
08:14:58|30044.01
08:14:59|30044.01
08:15:00|30044.01
08:15:01|30044.01
08:15:02|30044.01
08:15:03|30044.01
08:15:04|30044.01
08:15:06|30044.01
08:15:07|30044.01
08:15:08|30044.01
08:15:10|30045.5
08:15:11|30042.5
08:15:12|30042.51
08:15:13|30042.51
08:15:14|30042.51
08:15:15|30042.51
08:15:17|30042.51
08:15:18|30042.51
08:15:19|30042.51
08:15:20|30043.56
08:15:21|30043.56
08:15:22|30043.56
08:15:23|30045.47
08:15:24|30045.47
08:15:26|30045.47
08:15:26|30045.47
08:15:28|30035.
08:15:28|30029.33
08:15:29|30029.33
08:15:30|30034.13
08:15:32|30034.13
08:15:32|30034.13
08:15:34|30034.13
08:15:34|30034.13
08:15:36|30034.13
08:15:37|30034.13
08:15:38|30034.13
08:15:39|30034.13
08:15:40|30034.13
08:15:40|30034.87
08:15:42|30038.65
08:15:42|30038.65
08:15:44|30038.65
08:15:45|30038.64
08:15:46|30038.64
08:15:47|30035.54
08:15:47|30035.54
08:15:49|30038.63
08:15:49|30038.63
08:15:51|30038.63
08:15:52|30038.64
08:15:52|30038.64
08:15:54|30038.64
08:15:54|30038.64
08:15:56|30038.64
08:15:58|30038.63
08:15:59|30036.38
08:16:00|30036.38
08:16:00|30036.38
08:16:01|30036.38
08:16:02|30036.38
08:16:04|30036.38
08:16:05|30036.38
08:16:07|30037.88
08:16:09|30041.31
08:16:10|30041.32
08:16:11|30041.31
08:16:13|30041.32
08:16:14|30041.31
08:16:15|30041.31
08:16:16|30041.31
08:16:17|30041.31
08:16:19|30041.31
08:16:19|30041.31
08:16:21|30041.31
08:16:21|30041.31
08:16:23|30041.31
08:16:23|30041.32
08:16:24|30041.32
08:16:25|30041.32
08:16:27|30041.32
08:16:28|30041.32
08:16:28|30041.32
08:16:30|30041.32
08:16:30|30041.32
08:16:31|30041.32
08:16:32|30041.32
08:16:34|30041.31
08:16:34|30041.31
08:16:36|30041.31
08:16:36|30041.31
08:16:37|30041.31
08:16:38|30041.31
08:16:40|30041.31
08:16:40|30041.31
08:16:41|30041.31
08:16:42|30041.31
08:16:43|30041.32
08:16:44|30041.32
08:16:46|30041.31
08:16:47|30041.31
08:16:47|30041.31
08:16:49|30041.32
08:16:49|30041.32
08:16:51|30041.32
08:16:51|30038.01
08:16:52|30038.
08:16:54|30038.
08:16:54|30038.
08:16:56|30038.
08:16:56|30038.01
08:16:58|30038.01
08:16:58|30038.01
08:17:00|30038.01
08:17:00|30038.01
08:17:02|30039.87
08:17:02|30039.87
08:17:03|30039.87
08:17:04|30039.88
08:17:05|30044.55
08:17:07|30044.54
08:17:09|30044.54
08:17:10|30044.54
08:17:11|30044.54
08:17:13|30044.57
08:17:14|30046.53
08:17:16|30046.54
08:17:17|30046.53
08:17:19|30047.81
08:17:20|30047.81
08:17:20|30047.81
08:17:21|30047.81
08:17:22|30047.81
08:17:24|30047.96
08:17:25|30047.96
08:17:25|30047.96
08:17:27|30046.54
08:17:27|30044.78
08:17:29|30044.77
08:17:31|30044.77
08:17:32|30044.77
08:17:33|30044.77
08:17:34|30044.77
08:17:35|30044.77
08:17:36|30044.77
08:17:37|30044.77
08:17:38|30044.78
08:17:39|30044.78
08:17:39|30044.77
08:17:41|30044.78
08:17:42|30044.78
08:17:43|30044.78
08:17:44|30044.78
08:17:45|30044.78
08:17:46|30044.78
08:17:47|30044.78
08:17:47|30044.78
08:17:48|30044.77
08:17:49|30044.77
08:17:51|30044.77
08:17:52|30044.77
08:17:52|30044.77
08:17:53|30044.77
08:17:55|30044.77
08:17:56|30044.78
08:17:57|30044.77
08:17:58|30044.77
08:17:59|30044.77
08:18:00|30044.77
08:18:01|30049.95
08:18:02|30051.2
08:18:04|30051.37
08:18:05|30053.87
08:18:05|30053.87
08:18:07|30053.87
08:18:08|30053.87
08:18:10|30053.87
08:18:12|30054.99
08:18:12|30054.99
08:18:13|30057.43
08:18:14|30057.44
08:18:15|30057.44
08:18:16|30057.44
08:18:17|30057.44
08:18:19|30059.75
08:18:19|30059.98
08:18:20|30059.98
08:18:21|30057.43
08:18:22|30057.43
08:18:23|30057.43
08:18:24|30057.44
08:18:25|30057.44
08:18:26|30057.44
08:18:27|30057.44
08:18:29|30057.44
08:18:30|30057.44
08:18:31|30057.44
08:18:33|30057.44
08:18:33|30057.43
08:18:35|30057.43
08:18:36|30057.44
08:18:37|30057.44
08:18:37|30057.44
08:18:39|30057.44
08:18:40|30057.44
08:18:40|30057.44
08:18:41|30057.44
08:18:43|30057.44
08:18:44|30057.44
08:18:44|30057.44
08:18:46|30057.44
08:18:46|30057.43
08:18:48|30057.43
08:18:49|30057.44
08:18:49|30057.44
08:18:50|30057.44
08:18:51|30057.43
08:18:53|30057.43
08:18:53|30057.44
08:18:54|30057.44
08:18:55|30057.43
08:18:56|30057.44
08:18:57|30057.44
08:18:58|30057.44
08:18:59|30057.44
08:19:01|30057.43
08:19:01|30057.43
08:19:02|30057.43
08:19:04|30057.43
08:19:05|30057.43
08:19:05|30057.44
08:19:07|30057.44
08:19:08|30057.44
08:19:09|30057.43
08:19:10|30057.43
08:19:12|30057.44
08:19:14|30057.44
08:19:14|30057.44
08:19:15|30057.44
08:19:17|30053.42
08:19:18|30053.42
08:19:19|30053.42
08:19:20|30053.42
08:19:21|30053.42
08:19:22|30053.41
08:19:23|30053.41
08:19:24|30053.42
08:19:25|30053.41
08:19:26|30053.41
08:19:27|30053.41
08:19:28|30053.41
08:19:29|30053.41
08:19:30|30053.41
08:19:31|30053.41
08:19:32|30053.41
08:19:33|30053.41
08:19:34|30053.41
08:19:35|30053.41
08:19:36|30053.41
08:19:37|30053.41
08:19:38|30053.41
08:19:39|30053.41
08:19:40|30053.41
08:19:41|30053.41
08:19:42|30053.41
08:19:43|30053.41
08:19:44|30053.41
08:19:45|30053.41
08:19:46|30053.41
08:19:47|30053.41
08:19:48|30053.41
08:19:49|30053.4
08:19:50|30053.4
08:19:51|30053.4
08:19:52|30053.4
08:19:53|30053.4
08:19:54|30053.4
08:19:55|30053.4
08:19:56|30053.4
08:19:57|30053.39
08:19:58|30053.39
08:19:59|30053.39
08:20:00|30053.39
08:20:01|30053.4
08:20:02|30047.01
08:20:03|30044.56
08:20:04|30044.55
08:20:05|30044.55
08:20:06|30044.56
08:20:07|30044.56
08:20:08|30044.56
08:20:09|30044.56
08:20:11|30044.56
08:20:12|30044.56
08:20:12|30044.56
08:20:14|30044.56
08:20:15|30044.56
08:20:17|30044.56
08:20:18|30044.56
08:20:19|30044.56
08:20:20|30044.56
08:20:22|30044.56
08:20:23|30044.55
08:20:23|30044.55
08:20:25|30044.55
08:20:26|30044.55
08:20:27|30044.55
08:20:28|30044.55
08:20:29|30044.55
08:20:30|30044.56
08:20:31|30044.56
08:20:33|30044.55
08:20:34|30044.55
08:20:35|30044.55
08:20:36|30044.56
08:20:37|30044.56
08:20:38|30044.55
08:20:39|30044.55
08:20:40|30044.55
08:20:41|30044.55
08:20:41|30044.55
08:20:43|30044.55
08:20:43|30044.55
08:20:45|30044.56
08:20:45|30044.56
08:20:47|30044.56
08:20:48|30044.56
08:20:49|30044.56
08:20:50|30044.56
08:20:51|30044.56
08:20:51|30044.56
08:20:53|30044.56
08:20:54|30044.56
08:20:55|30044.55
08:20:56|30044.56
08:20:56|30044.56
08:20:58|30044.56
08:20:58|30044.56
08:21:01|30044.56
08:21:01|30044.55
08:21:02|30044.55
08:21:03|30044.55
08:21:04|30044.55
08:21:05|30044.55
08:21:06|30044.55
08:21:07|30044.56
08:21:08|30044.56
08:21:09|30044.55
08:21:11|30044.56
08:21:13|30044.56
08:21:14|30044.56
08:21:14|30044.55
08:21:16|30042.92
08:21:17|30042.92
08:21:18|30042.92
08:21:20|30042.92
08:21:22|30042.91
08:21:23|30042.91
08:21:23|30042.91
08:21:24|30042.91
08:21:26|30042.91
08:21:27|30040.01
08:21:28|30040.
08:21:29|30040.
08:21:30|30038.64
08:21:31|30038.64
08:21:32|30038.64
08:21:33|30038.64
08:21:34|30038.64
08:21:35|30038.65
08:21:36|30038.64
08:21:38|30033.01
08:21:39|30033.
08:21:40|30033.
08:21:41|30032.61
08:21:41|30032.11
08:21:43|30032.11
08:21:44|30032.11
08:21:45|30032.11
08:21:46|30032.11
08:21:47|30032.11
08:21:47|30032.1
08:21:49|30032.1
08:21:50|30032.1
08:21:51|30032.1
08:21:51|30032.11
08:21:54|30032.11
08:21:54|30032.11
08:21:56|30032.11
08:21:56|30032.11
08:21:58|30032.11
08:21:58|30032.11
08:21:59|30032.11
08:22:00|30029.79
08:22:02|30023.42
08:22:02|30023.42
08:22:04|30026.33
08:22:06|30026.33
08:22:06|30026.33
08:22:08|30026.33
08:22:09|30026.33
08:22:09|30026.33
08:22:10|30026.33
08:22:12|30026.32
08:22:14|30026.33
08:22:15|30026.33
08:22:16|30026.33
08:22:18|30026.33
08:22:18|30026.33
08:22:21|30026.33
08:22:22|30024.97
08:22:23|30024.97
08:22:25|30024.97
08:22:26|30024.96
08:22:27|30024.38
08:22:28|30024.38
08:22:29|30024.06
08:22:30|30024.06
08:22:32|30022.55
08:22:33|30022.55
08:22:34|30022.55
08:22:35|30022.55
08:22:36|30022.55
08:22:37|30022.55
08:22:38|30022.55
08:22:39|30022.55
08:22:40|30027.55
08:22:42|30030.15
08:22:43|30030.15
08:22:44|30032.
08:22:45|30032.
08:22:46|30032.01
08:22:47|30032.01
08:22:48|30032.01
08:22:49|30032.01
08:22:49|30032.01
08:22:51|30032.01
08:22:52|30032.01
08:22:52|30032.01
08:22:54|30032.
08:22:55|30032.01
08:22:56|30032.01
08:22:56|30032.01
08:22:57|30032.01
08:22:59|30032.01
08:22:59|30032.01
08:23:01|30032.01
08:23:02|30032.01
08:23:03|30032.01
08:23:03|30032.01
08:23:04|30035.69
08:23:05|30038.45
08:23:06|30038.45
08:23:08|30039.17
08:23:09|30039.17
08:23:10|30039.17
08:23:10|30039.17
08:23:12|30039.16
08:23:13|30039.16
08:23:15|30041.82
08:23:16|30041.81
08:23:17|30041.81
08:23:19|30032.44
08:23:20|30030.59
08:23:22|30025.47
08:23:23|30025.47
08:23:24|30025.47
08:23:25|30025.48
08:23:25|30025.48
08:23:28|30026.97
08:23:28|30026.97
08:23:29|30026.97
08:23:30|30026.97
08:23:31|30026.97
08:23:32|30026.97
08:23:33|30026.96
08:23:34|30026.96
08:23:35|30026.96
08:23:37|30026.97
08:23:39|30026.97
08:23:39|30026.97
08:23:41|30016.81
08:23:42|30016.81
08:23:43|30016.81
08:23:44|30016.81
08:23:45|30019.03
08:23:46|30019.93
08:23:47|30019.93
08:23:47|30020.41
08:23:48|30020.26
08:23:49|30020.22
08:23:51|30020.27
08:23:52|30020.28
08:23:52|30020.35
08:23:54|30020.35
08:23:55|30020.35
08:23:56|30020.35
08:23:57|30020.35
08:23:58|30020.35
08:23:59|30020.35
08:23:59|30020.36
08:24:01|30020.36
08:24:02|30020.35
08:24:02|30020.35
08:24:04|30020.35
08:24:04|30020.36
08:24:05|30020.36
08:24:07|30020.36
08:24:08|30020.36
08:24:08|30020.35
08:24:10|30020.35
08:24:10|30020.36
08:24:11|30022.71
08:24:12|30022.71
08:24:14|30026.96
08:24:16|30026.96
08:24:17|30026.96
08:24:18|30026.96
08:24:20|30026.96
08:24:21|30026.96
08:24:22|30018.28
08:24:23|30018.28
08:24:25|30018.28
08:24:26|30018.28
08:24:27|30018.28
08:24:29|30018.28
08:24:30|30018.29
08:24:31|30018.28
08:24:32|30018.28
08:24:33|30018.29
08:24:35|30018.29
08:24:35|30018.29
08:24:36|30018.28
08:24:37|30018.29
08:24:38|30018.28
08:24:39|30018.28
08:24:40|30018.29
08:24:41|30018.29
08:24:42|30018.29
08:24:43|30018.29
08:24:44|30018.28
08:24:45|30018.28
08:24:46|30018.28
08:24:47|30018.28
08:24:48|30018.28
08:24:49|30018.28
08:24:50|30018.28
08:24:51|30018.28
08:24:52|30018.29
08:24:53|30018.29
08:24:54|30018.29
08:24:55|30018.28
08:24:57|30018.29
08:24:57|30018.29
08:24:59|30018.29
08:24:59|30018.29
08:25:00|30016.88
08:25:02|30016.88
08:25:02|30016.88
08:25:03|30016.88
08:25:04|30016.88
08:25:06|30016.87
08:25:06|30016.87
08:25:07|30016.77
08:25:08|30016.78
08:25:09|30016.78
08:25:10|30016.78
08:25:12|30016.77
08:25:12|30000.02
08:25:13|30000.01
08:25:15|30000.01
08:25:17|30000.01
08:25:18|29999.01
08:25:20|29999.01
08:25:22|29999.01
08:25:22|29998.18
08:25:24|29996.48
08:25:26|29996.48
08:25:27|29996.48
08:25:27|29996.48
08:25:29|29996.48
08:25:30|29992.58
08:25:31|29992.58
08:25:32|29992.59
08:25:33|29992.59
08:25:34|29992.59
08:25:35|29992.58
08:25:36|29992.58
08:25:37|29992.58
08:25:38|29992.59
08:25:39|29992.59
08:25:40|29993.7
08:25:41|29996.24
08:25:42|29996.25
08:25:43|29996.24
08:25:44|29996.25
08:25:45|29996.24
08:25:46|29996.24
08:25:48|29996.25
08:25:49|29996.25
08:25:50|29996.25
08:25:51|29996.24
08:25:52|29996.24
08:25:53|29992.68
08:25:54|29992.67
08:25:55|29991.6
08:25:56|29991.59
08:25:57|29991.6
08:25:58|29991.6
08:25:59|29991.6
08:26:00|29991.6
08:26:01|29991.6
08:26:02|29980.
08:26:03|29979.52
08:26:04|29983.45
08:26:05|29979.72
08:26:06|29985.8
08:26:07|29987.6
08:26:08|29987.61
08:26:10|29987.6
08:26:11|29987.6
08:26:12|29987.6
08:26:13|29987.6
08:26:14|29991.29
08:26:15|29991.29
08:26:17|29991.29
08:26:17|29991.29
08:26:19|29991.29
08:26:21|29991.29
08:26:23|29991.29
08:26:24|29991.29
08:26:25|29991.29
08:26:27|29991.29
08:26:27|29997.21
08:26:29|29997.21
08:26:30|29997.95
08:26:31|29997.95
08:26:32|29997.95
08:26:32|29997.95
08:26:34|29997.94
08:26:35|29997.95
08:26:36|29997.95
08:26:37|29997.96
08:26:38|29997.96
08:26:39|29997.96
08:26:40|29997.96
08:26:41|29999.9
08:26:42|29999.9
08:26:43|29999.9
08:26:44|29999.9
08:26:45|29999.91
08:26:46|29999.91
08:26:47|29999.91
08:26:48|30000.02
08:26:49|30006.82
08:26:50|30006.82
08:26:51|30006.82
08:26:52|30005.17
08:26:53|30002.59
08:26:54|30002.6
08:26:55|30002.6
08:26:56|30002.6
08:26:58|29997.48
08:26:59|29997.32
08:27:00|29990.35
08:27:01|29990.35
08:27:02|29990.35
08:27:03|29990.35
08:27:04|29990.35
08:27:05|29990.35
08:27:06|29990.35
08:27:07|29991.43
08:27:09|29991.43
08:27:10|29991.43
08:27:11|29991.44
08:27:12|29991.44
08:27:13|29991.44
08:27:14|29990.
08:27:15|29990.
08:27:16|29990.
08:27:17|29995.09
08:27:19|29996.29
08:27:20|29997.8
08:27:21|29998.56
08:27:23|29998.56
08:27:24|29998.56
08:27:24|29998.55
08:27:26|29998.38
08:27:27|30000.
08:27:28|30000.
08:27:29|30000.
08:27:30|30000.
08:27:31|30000.01
08:27:32|30000.01
08:27:32|30001.49
08:27:34|30001.5
08:27:35|30001.5
08:27:37|30001.49
08:27:38|30001.49
08:27:38|30001.49
08:27:39|30001.49
08:27:41|30001.49
08:27:41|30003.13
08:27:43|30003.13
08:27:43|30004.3
08:27:44|30004.31
08:27:45|30004.31
08:27:46|30004.3
08:27:47|30004.3
08:27:48|30004.3
08:27:49|30004.3
08:27:50|30004.3
08:27:51|30004.3
08:27:53|30004.3
08:27:53|30004.3
08:27:54|30002.85
08:27:55|30002.85
08:27:57|30002.84
08:27:58|30002.85
08:27:59|30002.84
08:28:00|30002.82
08:28:01|30002.16
08:28:03|30002.16
08:28:04|30002.16
08:28:05|30002.16
08:28:06|30002.16
08:28:07|30002.16
08:28:08|30002.16
08:28:09|30002.15
08:28:10|30002.16
08:28:11|30002.16
08:28:12|30002.16
08:28:13|30002.15
08:28:14|30002.15
08:28:15|30002.15
08:28:16|30000.1
08:28:18|30000.
08:28:20|30000.
08:28:20|30000.
08:28:22|30000.01
08:28:23|30000.01
08:28:25|30000.01
08:28:26|30000.
08:28:27|30000.
08:28:28|30000.01
08:28:29|30000.
08:28:30|30000.
08:28:31|30000.
08:28:32|30000.
08:28:33|30000.
08:28:34|30000.
08:28:35|30000.
08:28:36|30000.
08:28:38|30000.
08:28:39|30000.
08:28:40|30000.
08:28:41|30000.
08:28:42|30000.01
08:28:43|30000.01
08:28:44|30000.01
08:28:45|30009.99
08:28:46|30006.51
08:28:47|30006.5
08:28:48|30006.51
08:28:49|30006.51
08:28:50|30006.51
08:28:51|30006.51
08:28:52|30006.51
08:28:53|30006.51
08:28:54|30006.51
08:28:55|30006.51
08:28:57|30000.14
08:28:58|30000.14
08:28:59|30000.14
08:29:00|30000.15
08:29:01|30002.08
08:29:02|30002.08
08:29:03|30002.08
08:29:04|30003.66
08:29:05|30003.66
08:29:06|30003.66
08:29:07|30005.18
08:29:07|30005.18
08:29:09|30005.18
08:29:10|30005.17
08:29:11|30005.18
08:29:12|30005.18
08:29:13|30005.18
08:29:14|30005.17
08:29:15|30005.18
08:29:16|30005.18
08:29:17|30005.18
08:29:19|30005.17
08:29:20|30005.17
08:29:22|30005.17
08:29:22|30005.17
08:29:23|30009.99
08:29:25|30009.99
08:29:27|30010.
08:29:28|30010.
08:29:29|30010.
08:29:30|30010.
08:29:30|30010.
08:29:32|30010.
08:29:33|30010.01
08:29:34|30010.
08:29:36|30010.01
08:29:37|30013.67
08:29:38|30013.68
08:29:39|30013.68
08:29:40|30013.68
08:29:41|30013.68
08:29:42|30013.68
08:29:42|30013.68
08:29:44|30013.68
08:29:45|30013.68
08:29:46|30013.67
08:29:47|30013.67
08:29:47|30013.67
08:29:48|30013.68
08:29:50|30013.68
08:29:50|30013.68
08:29:51|30013.68
08:29:52|30013.68
08:29:54|30013.68
08:29:55|30013.67
08:29:56|30009.86
08:29:57|30009.86
08:29:58|30009.86
08:29:59|30009.86
08:30:01|30009.86
08:30:01|30008.46
08:30:03|30008.46
08:30:04|30008.45
08:30:05|30008.45
08:30:07|30008.45
08:30:07|30008.45
08:30:08|30008.45
08:30:09|30008.45
08:30:10|30008.45
08:30:11|30008.45
08:30:12|30000.01
08:30:13|30000.01
08:30:15|30000.01
08:30:15|29999.
08:30:16|29999.01
08:30:17|29999.01
08:30:18|29999.01
08:30:20|29998.87
08:30:22|29998.87
08:30:22|29998.87
08:30:24|29998.87
08:30:25|29998.87
08:30:26|29998.87
08:30:27|29998.87
08:30:29|29998.86
08:30:30|29998.87
08:30:31|30000.
08:30:32|30000.36
08:30:33|30000.36
08:30:34|30000.35
08:30:35|30000.35
08:30:36|30000.36
08:30:37|30000.36
08:30:39|30000.35
08:30:40|29998.72
08:30:41|29998.72
08:30:42|29998.71
08:30:43|29998.72
08:30:44|29998.72
08:30:45|29998.72
08:30:46|29998.71
08:30:47|29998.71
08:30:48|29998.72
08:30:49|29998.72
08:30:50|29998.72
08:30:51|29998.5
08:30:52|29997.05
08:30:53|29995.72
08:30:54|29995.72
08:30:55|29995.72
08:30:56|29995.72
08:30:57|29995.72
08:30:58|29995.72
08:30:59|29994.55
08:31:01|29994.56
08:31:02|29994.56
08:31:03|29994.55
08:31:03|29993.37
08:31:05|29991.29
08:31:06|29991.29
08:31:07|29991.29
08:31:08|29991.28
08:31:09|29991.28
08:31:10|29991.28
08:31:11|29991.29
08:31:12|29991.29
08:31:13|29991.28
08:31:14|29991.28
08:31:15|29991.29
08:31:16|29991.29
08:31:17|29991.29
08:31:18|29991.29
08:31:19|29991.28
08:31:20|29991.28
08:31:21|29991.28
08:31:23|29991.1
08:31:25|29990.7
08:31:26|29990.7
08:31:27|29990.7
08:31:28|29990.7
08:31:30|29990.7
08:31:31|29990.71
08:31:32|29990.71
08:31:33|29990.71
08:31:33|29998.5
08:31:35|29997.6
08:31:36|29997.6
08:31:37|29997.6
08:31:38|29997.6
08:31:39|29997.61
08:31:40|29997.61
08:31:41|29997.61
08:31:42|29997.61
08:31:43|29997.61
08:31:44|29997.61
08:31:45|29997.61
08:31:46|29997.6
08:31:48|29997.6
08:31:49|29997.6
08:31:50|29997.6
08:31:51|29996.11
08:31:52|29996.11
08:31:53|29996.11
08:31:54|29996.1
08:31:55|29996.11
08:31:55|29996.11
08:31:58|29996.11
08:31:58|29996.11
08:31:59|29996.11
08:32:00|29996.11
08:32:01|29997.6
08:32:02|30004.7
08:32:03|30004.7
08:32:04|30004.7
08:32:05|30006.2
08:32:06|30007.78
08:32:07|30007.78
08:32:08|30007.87
08:32:09|30008.03
08:32:10|30008.02
08:32:11|30008.02
08:32:12|30008.02
08:32:13|30008.02
08:32:14|30008.02
08:32:15|30008.03
08:32:16|30008.03
08:32:17|30008.02
08:32:18|30008.02
08:32:19|30008.03
08:32:20|30008.03
08:32:21|30008.03
08:32:22|30008.02
08:32:23|30008.02
08:32:24|30008.02
08:32:26|30008.02
08:32:27|30008.03
08:32:28|30008.03
08:32:29|30008.02
08:32:30|30008.02
08:32:31|30015.86
08:32:32|30015.87
08:32:33|30015.87
08:32:34|30016.02
08:32:35|30016.68
08:32:36|30016.68
08:32:37|30016.69
08:32:38|30016.69
08:32:40|30016.69
08:32:41|30016.68
08:32:41|30016.69
08:32:42|30016.69
08:32:44|30016.69
08:32:45|30016.69
08:32:46|30012.39
08:32:47|30006.23
08:32:48|30006.22
08:32:49|30006.22
08:32:50|30006.22
08:32:51|30006.23
08:32:52|30006.23
08:32:53|30006.23
08:32:54|30006.23
08:32:55|30006.23
08:32:56|30006.23
08:32:57|30006.23
08:32:58|30006.23
08:32:59|30006.22
08:33:00|30006.23
08:33:01|29997.61
08:33:03|29997.6
08:33:04|29997.6
08:33:05|29997.6
08:33:06|29997.6
08:33:07|29997.6
08:33:08|29997.6
08:33:10|29998.09
08:33:11|29998.09
08:33:12|29999.05
08:33:13|29999.05
08:33:14|29999.05
08:33:15|29999.05
08:33:16|29999.05
08:33:17|29999.05
08:33:18|30001.09
08:33:19|30001.09
08:33:20|30005.26
08:33:21|30005.25
08:33:23|30005.26
08:33:25|30005.25
08:33:26|30005.26
08:33:28|30005.26
08:33:28|30005.26
08:33:30|30005.26
08:33:31|30005.26
08:33:31|30005.25
08:33:33|30005.25
08:33:34|30005.25
08:33:35|30005.25
08:33:36|30005.25
08:33:37|29999.06
08:33:38|29999.06
08:33:39|29999.06
08:33:40|29999.06
08:33:41|29999.06
08:33:43|29999.06
08:33:44|29999.06
08:33:45|29999.06
08:33:46|29999.06
08:33:47|29999.06
08:33:48|29999.06
08:33:49|29999.06
08:33:50|29999.06
08:33:50|29999.06
08:33:52|29999.06
08:33:52|29999.06
08:33:54|29999.06
08:33:55|29999.06
08:33:56|29999.06
08:33:57|29999.06
08:33:58|29999.06
08:33:58|29999.06
08:34:00|29999.06
08:34:01|29999.06
08:34:02|29999.06
08:34:03|29999.06
08:34:04|29999.06
08:34:05|29999.06
08:34:07|29999.06
08:34:08|29999.06
08:34:09|29999.06
08:34:10|29996.64
08:34:11|29993.61
08:34:12|29993.61
08:34:13|29991.15
08:34:14|29991.15
08:34:15|29991.15
08:34:16|29991.15
08:34:17|29991.15
08:34:18|29991.15
08:34:19|29991.15
08:34:20|29991.15
08:34:21|29991.15
08:34:22|29991.15
08:34:23|29991.15
08:34:25|29991.14
08:34:26|29991.15
08:34:28|29991.15
08:34:30|29991.15
08:34:31|29991.15
08:34:33|29991.14
08:34:34|29991.14
08:34:35|29991.14
08:34:36|29991.14
08:34:36|29991.14
08:34:38|29991.14
08:34:39|29991.14
08:34:40|29991.14
08:34:42|29991.14
08:34:43|29991.14
08:34:44|29991.14
08:34:45|29991.15
08:34:46|29991.15
08:34:47|29991.15
08:34:48|29991.91
08:34:49|29991.9
08:34:50|29991.9
08:34:51|29991.9
08:34:52|29991.9
08:34:53|29991.9
08:34:54|29991.9
08:34:56|29991.91
08:34:56|29991.91
08:34:57|29991.91
08:34:59|29991.91
08:35:00|29991.9
08:35:01|29991.9
08:35:01|29991.91
08:35:03|29991.91
08:35:04|29991.91
08:35:05|29991.91
08:35:06|29991.73
08:35:07|29991.73
08:35:08|29991.15
08:35:08|29991.15
08:35:10|29991.16
08:35:11|29991.16
08:35:12|29991.15
08:35:13|29991.16
08:35:14|29991.16
08:35:15|29991.16
08:35:16|29991.15
08:35:17|29991.15
08:35:18|29991.15
08:35:19|29991.16
08:35:20|29991.16
08:35:21|29991.16
08:35:22|29991.16
08:35:23|29991.15
08:35:25|29991.15
08:35:27|29991.15
08:35:27|29991.15
08:35:29|29991.15
08:35:31|29991.15
08:35:31|29985.34
08:35:33|29984.92
08:35:34|29984.92
08:35:35|29984.91
08:35:36|29984.9
08:35:38|29984.9
08:35:39|29983.01
08:35:39|29983.01
08:35:41|29980.13
08:35:42|29982.
08:35:43|29982.
08:35:44|29981.99
08:35:45|29981.99
08:35:46|29982.
08:35:47|29983.
08:35:48|29983.
08:35:49|29983.
08:35:50|29982.99
08:35:51|29982.99
08:35:52|29982.99
08:35:54|29983.
08:35:54|29983.
08:35:55|29982.99
08:35:56|29982.99
08:35:57|29983.
08:35:58|29982.99
08:35:59|29982.99
08:36:00|29982.99
08:36:01|29983.
08:36:02|29983.
08:36:03|29983.
08:36:05|29983.31
08:36:05|29984.75
08:36:06|29984.75
08:36:07|29984.75
08:36:09|29984.75
08:36:10|29984.75
08:36:10|29984.75
08:36:11|29983.69
08:36:12|29983.69
08:36:13|29983.54
08:36:14|29983.54
08:36:15|29983.01
08:36:16|29981.01
08:36:18|29981.
08:36:18|29971.65
08:36:19|29974.66
08:36:21|29974.65
08:36:21|29969.09
08:36:22|29966.64
08:36:23|29968.17
08:36:24|29966.36
08:36:26|29972.84
08:36:28|29973.01
08:36:29|29974.99
08:36:30|29976.24
08:36:31|29976.24
08:36:33|29981.
08:36:34|29983.34
08:36:35|29987.76
08:36:37|29987.92
08:36:38|29989.33
08:36:39|29978.96
08:36:40|29981.98
08:36:42|29980.45
08:36:43|29980.45
08:36:44|29980.45
08:36:45|29980.45
08:36:47|29984.29
08:36:47|29984.29
08:36:49|29984.29
08:36:50|29984.29
08:36:51|29984.3
08:36:52|29984.3
08:36:53|29984.3
08:36:54|29984.3
08:36:55|29984.3
08:36:56|29984.3
08:36:57|29984.3
08:36:58|29984.3
08:36:59|29984.29
08:37:00|29984.45
08:37:01|29988.88
08:37:02|29988.87
08:37:03|29989.99
08:37:04|29990.69
08:37:05|29990.69
08:37:06|29990.69
08:37:07|29990.7
08:37:08|29990.7
08:37:09|29990.86
08:37:10|29992.63
08:37:11|29994.49
08:37:12|29994.52
08:37:13|29995.35
08:37:14|29996.42
08:37:15|29998.28
08:37:16|30003.15
08:37:17|30003.14
08:37:18|30005.
08:37:19|30005.
08:37:20|30004.99
08:37:21|30004.99
08:37:22|30002.77
08:37:23|30002.77
08:37:24|29994.52
08:37:25|29999.25
08:37:27|29999.25
08:37:29|29993.3
08:37:29|29993.29
08:37:30|29993.29
08:37:31|29994.4
08:37:32|29998.38
08:37:33|30000.
08:37:35|30000.
08:37:36|30000.
08:37:36|30000.
08:37:37|30000.
08:37:38|30000.
08:37:39|30000.
08:37:40|30000.
08:37:42|30000.15
08:37:43|30000.15
08:37:44|30000.72
08:37:45|30000.72
08:37:46|30000.71
08:37:47|30000.72
08:37:48|30000.72
08:37:49|30000.72
08:37:51|30000.72
08:37:52|30000.72
08:37:52|30000.72
08:37:53|30001.49
08:37:54|30001.49
08:37:56|30001.49
08:37:57|30001.49
08:37:57|30001.49
08:37:59|30001.64
08:37:59|30001.64
08:38:01|30001.68
08:38:01|30001.84
08:38:02|30001.84
08:38:04|30001.84
08:38:05|29995.01
08:38:06|29995.01
08:38:07|29995.01
08:38:08|29995.02
08:38:08|29995.02
08:38:09|29995.02
08:38:11|29995.01
08:38:13|29995.01
08:38:14|29995.02
08:38:15|29995.02
08:38:16|29996.5
08:38:16|29997.26
08:38:18|30000.3
08:38:19|30000.3
08:38:20|30001.03
08:38:21|30001.03
08:38:22|30001.03
08:38:23|30001.03
08:38:24|29999.4
08:38:25|29995.38
08:38:26|29995.
08:38:28|29993.52
08:38:29|29993.51
08:38:30|29993.52
08:38:32|29994.97
08:38:34|29994.97
08:38:34|29994.97
08:38:35|29994.98
08:38:36|29999.04
08:38:37|29999.05
08:38:38|29999.05
08:38:39|29999.05
08:38:40|29999.05
08:38:42|29999.04
08:38:44|29997.6
08:38:45|29997.6
08:38:46|29997.6
08:38:47|29997.6
08:38:48|29996.99
08:38:48|29996.78
08:38:50|29996.78
08:38:51|29996.78
08:38:52|29995.
08:38:52|29995.
08:38:54|29995.
08:38:55|29995.
08:38:56|29995.
08:38:57|29995.
08:38:58|29995.
08:38:59|29995.01
08:38:59|29995.01
08:39:00|29995.01
08:39:01|29995.01
08:39:02|29995.01
08:39:04|29995.
08:39:05|29995.
08:39:05|29995.01
08:39:07|29995.01
08:39:08|29995.01
08:39:09|29995.01
08:39:09|29995.01
08:39:11|29995.01
08:39:12|29995.01
08:39:13|29995.01
08:39:14|29995.01
08:39:15|29995.01
08:39:16|29996.49
08:39:17|29996.49
08:39:18|29996.49
08:39:19|29996.49
08:39:20|29996.88
08:39:21|29996.88
08:39:22|29996.88
08:39:23|29996.88
08:39:24|29996.88
08:39:25|29996.88
08:39:26|29996.87
08:39:28|29996.88
08:39:30|29996.88
08:39:30|29998.78
08:39:32|29998.77
08:39:33|29998.78
08:39:35|29998.78
08:39:36|29998.78
08:39:38|29998.78
08:39:39|29998.78
08:39:39|29998.78
08:39:40|29998.78
08:39:42|30004.69
08:39:43|30004.99
08:39:44|30004.99
08:39:45|30004.99
08:39:46|30004.39
08:39:47|30004.39
08:39:49|30004.37
08:39:51|30003.62
08:39:51|30003.62
08:39:52|30003.62
08:39:54|30003.62
08:39:54|30003.63
08:39:55|30003.63
08:39:57|30003.63
08:39:57|30003.63
08:39:58|30003.63
08:39:59|30003.63
08:40:01|30003.63
08:40:02|30004.
08:40:03|30004.
08:40:04|30004.01
08:40:05|30004.01
08:40:06|30004.01
08:40:07|30004.01
08:40:09|30004.
08:40:09|30004.01
08:40:11|30004.
08:40:12|30004.01
08:40:13|30004.01
08:40:13|30004.01
08:40:15|30004.01
08:40:16|30004.
08:40:16|30004.
08:40:17|30004.
08:40:18|30004.
08:40:20|30004.
08:40:21|30004.01
08:40:22|30004.01
08:40:23|30004.01
08:40:23|30004.01
08:40:25|30004.01
08:40:25|30004.
08:40:27|30004.01
08:40:27|30004.
08:40:28|30004.01
08:40:31|30004.
08:40:32|30004.01
08:40:33|30004.
08:40:35|30004.01
08:40:36|30004.54
08:40:37|30004.54
08:40:38|30018.33
08:40:40|30012.31
08:40:40|30012.31
08:40:41|30012.31
08:40:42|30012.31
08:40:43|30018.27
08:40:45|30019.99
08:40:46|30024.12
08:40:48|30024.04
08:40:48|30024.04
08:40:50|30024.12
08:40:51|30019.56
08:40:52|30019.56
08:40:53|30019.05
08:40:54|30013.97
08:40:55|30013.97
08:40:57|30022.15
08:40:58|30022.29
08:40:59|30022.29
08:41:00|30018.34
08:41:01|30018.35
08:41:03|30018.34
08:41:03|30015.3
08:41:05|30015.3
08:41:07|30015.17
08:41:07|30015.17
08:41:08|30015.16
08:41:10|30015.15
08:41:11|30014.85
08:41:11|30014.85
08:41:12|30014.86
08:41:13|30015.15
08:41:15|30016.07
08:41:15|30016.06
08:41:17|30016.07
08:41:17|30021.99
08:41:18|30021.99
08:41:19|30021.99
08:41:20|30021.99
08:41:22|30022.14
08:41:23|30022.28
08:41:23|30022.28
08:41:25|30022.29
08:41:25|30022.29
08:41:26|30022.29
08:41:28|30023.98
08:41:28|30024.32
08:41:30|30024.31
08:41:31|30024.31
08:41:33|30024.31
08:41:33|30024.31
08:41:34|30024.31
08:41:36|30024.32
08:41:38|30024.32
08:41:40|30026.35
08:41:40|30026.35
08:41:41|30026.35
08:41:42|30026.35
08:41:43|30026.36
08:41:44|30027.35
08:41:46|30028.06
08:41:47|30028.07
08:41:48|30028.07
08:41:49|30028.07
08:41:50|30028.06
08:41:51|30028.07
08:41:53|30028.06
08:41:54|30028.06
08:41:55|30028.06
08:41:56|30028.06
08:41:57|30028.06
08:41:58|30028.06
08:41:59|30028.07
08:42:00|30026.56
08:42:01|30025.98
08:42:02|30021.63
08:42:03|30021.63
08:42:04|30021.64
08:42:06|30023.13
08:42:07|30023.13
08:42:07|30029.1
08:42:08|30029.1
08:42:11|30029.24
08:42:11|30030.
08:42:12|30030.
08:42:13|30030.
08:42:15|30030.
08:42:16|30030.32
08:42:17|30030.32
08:42:18|30030.32
08:42:19|30040.26
08:42:20|30042.
08:42:21|30040.94
08:42:22|30040.94
08:42:23|30040.94
08:42:24|30039.43
08:42:25|30039.42
08:42:27|30032.34
08:42:28|30032.33
08:42:29|30032.34
08:42:30|30027.36
08:42:31|30027.35
08:42:33|30027.35
08:42:34|30027.35
08:42:36|30027.35
08:42:36|30027.36
08:42:37|30027.35
08:42:38|30027.35
08:42:39|30028.28
08:42:40|30028.28
08:42:41|30031.34
08:42:43|30033.36
08:42:44|30033.36
08:42:45|30033.36
08:42:46|30033.52
08:42:47|30033.52
08:42:48|30036.38
08:42:50|30036.38
08:42:51|30036.38
08:42:51|30036.38
08:42:53|30036.38
08:42:53|30036.38
08:42:55|30036.37
08:42:57|30036.37
08:42:57|30036.37
08:42:59|30036.37
08:43:00|30036.37
08:43:01|30036.37
08:43:02|30036.37
08:43:03|30036.37
08:43:04|30036.37
08:43:05|30036.38
08:43:06|30036.37
08:43:07|30036.37
08:43:08|30036.35
08:43:09|30036.17
08:43:10|30036.17
08:43:11|30037.77
08:43:12|30037.77
08:43:13|30037.77
08:43:14|30037.77
08:43:16|30037.77
08:43:17|30037.77
08:43:18|30037.78
08:43:18|30037.77
08:43:20|30037.77
08:43:21|30037.77
08:43:22|30037.77
08:43:22|30037.77
08:43:24|30036.17
08:43:25|30004.07
08:43:26|30005.65
08:43:28|30005.66
08:43:29|30005.65
08:43:29|30005.5
08:43:30|30000.82
08:43:32|30000.
08:43:33|30000.01
08:43:34|30000.
08:43:35|30000.57
08:43:37|30004.48
08:43:38|30004.49
08:43:40|30009.29
08:43:41|30011.78
08:43:43|30011.79
08:43:44|30011.79
08:43:45|30011.79
08:43:46|30013.36
08:43:47|30013.36
08:43:48|30017.43
08:43:49|30016.29
08:43:50|30016.29
08:43:51|30016.3
08:43:52|30016.29
08:43:53|30016.29
08:43:54|30016.29
08:43:55|30016.14
08:43:56|30016.14
08:43:57|30015.4
08:43:58|30015.39
08:43:59|30016.28
08:44:00|30011.78
08:44:02|30011.78
08:44:03|30011.77
08:44:04|30011.77
08:44:05|30011.77
08:44:06|30006.83
08:44:07|30010.27
08:44:08|30010.26
08:44:09|30010.26
08:44:10|30010.26
08:44:11|30010.26
08:44:12|30010.27
08:44:13|30010.26
08:44:14|30010.27
08:44:15|30010.27
08:44:16|30010.26
08:44:17|30010.26
08:44:18|30010.26
08:44:19|30003.66
08:44:20|29997.1
08:44:21|29997.09
08:44:22|29997.1
08:44:23|29997.1
08:44:24|29997.1
08:44:25|29997.1
08:44:26|29997.1
08:44:27|29997.1
08:44:28|29997.1
08:44:29|29997.1
08:44:30|29999.17
08:44:31|29999.17
08:44:33|30000.64
08:44:35|30000.65
08:44:35|30000.65
08:44:36|30000.65
08:44:38|30000.65
08:44:39|30000.65
08:44:39|30005.17
08:44:41|30005.17
08:44:43|30005.17
08:44:44|30005.17
08:44:45|30005.17
08:44:46|30005.16
08:44:47|30005.16
08:44:49|30005.16
08:44:50|30005.16
08:44:51|30005.16
08:44:52|30005.16
08:44:52|30005.16
08:44:53|30005.16
08:44:54|30005.17
08:44:56|30005.17
08:44:57|30005.17
08:44:58|30005.17
08:44:58|30005.17
08:45:00|30000.89
08:45:02|29994.54
08:45:02|29994.54
08:45:04|29994.54
08:45:04|29994.54
08:45:06|29997.48
08:45:07|29997.48
08:45:08|29997.48
08:45:09|29997.48
08:45:09|30003.5
08:45:11|30005.32
08:45:11|30006.64
08:45:13|30006.64
08:45:13|30006.64
08:45:14|30006.64
08:45:16|30006.64
08:45:16|30006.65
08:45:17|30006.65
08:45:19|30006.65
08:45:19|30008.13
08:45:21|30008.13
08:45:21|30008.13
08:45:23|30008.13
08:45:24|30008.13
08:45:25|30008.13
08:45:26|30009.43
08:45:27|30009.43
08:45:28|30009.44
08:45:29|30009.44
08:45:30|30009.61
08:45:31|30019.58
08:45:32|30019.57
08:45:34|30019.57
08:45:35|30019.87
08:45:37|30021.08
08:45:38|30021.08
08:45:40|30023.14
08:45:41|30023.14
08:45:41|30023.15
08:45:43|30023.14
08:45:44|30023.12
08:45:45|30023.12
08:45:46|30023.12
08:45:47|30023.12
08:45:48|30023.12
08:45:49|30020.95
08:45:50|30020.95
08:45:51|30020.95
08:45:52|30020.95
08:45:53|30020.95
08:45:54|30020.95
08:45:55|30020.95
08:45:56|30020.95
08:45:57|30020.95
08:45:58|30020.95
08:45:59|30020.95
08:46:00|30020.95
08:46:01|30021.57
08:46:02|30025.58
08:46:03|30025.58
08:46:04|30025.59
08:46:05|30025.59
08:46:06|30025.59
08:46:07|30025.59
08:46:08|30025.59
08:46:10|30025.58
08:46:11|30025.58
08:46:12|30025.58
08:46:12|30025.58
08:46:14|30025.58
08:46:14|30025.58
08:46:16|30025.58
08:46:17|30025.58
08:46:17|30025.58
08:46:19|30025.59
08:46:20|30025.59
08:46:21|30025.59
08:46:22|30027.61
08:46:22|30027.62
08:46:23|30027.62
08:46:25|30027.62
08:46:25|30020.43
08:46:27|30020.43
08:46:27|30020.43
08:46:28|30020.43
08:46:30|30020.43
08:46:31|30020.42
08:46:32|30020.42
08:46:32|30020.42
08:46:34|30020.42
08:46:35|30020.42
08:46:36|30020.43
08:46:37|30023.93
08:46:38|30023.94
08:46:39|30023.94
08:46:40|30023.94
08:46:41|30023.94
08:46:42|30023.93
08:46:43|30023.93
08:46:45|30023.91
08:46:45|30023.91
08:46:47|30023.92
08:46:48|30023.92
08:46:50|30027.78
08:46:51|30027.79
08:46:52|30027.78
08:46:54|30025.59
08:46:54|30015.8
08:46:56|30015.8
08:46:57|30015.8
08:46:58|30015.8
08:46:59|30015.8
08:47:00|30020.07
08:47:01|30027.97
08:47:02|30032.75
08:47:03|30033.19
08:47:04|30035.94
08:47:06|30035.94
08:47:07|30035.94
08:47:08|30030.83
08:47:09|30030.83
08:47:10|30027.82
08:47:11|30027.82
08:47:12|30027.82
08:47:13|30027.82
08:47:14|30027.82
08:47:15|30027.82
08:47:16|30027.82
08:47:17|30027.78
08:47:18|30025.69
08:47:19|30025.69
08:47:20|30025.68
08:47:21|30029.84
08:47:22|30032.07
08:47:23|30032.07
08:47:24|30032.08
08:47:25|30032.08
08:47:26|30032.08
08:47:27|30032.08
08:47:28|30033.18
08:47:29|30032.08
08:47:30|30032.08
08:47:31|30032.08
08:47:32|30032.08
08:47:33|30032.08
08:47:34|30032.08
08:47:35|30033.93
08:47:37|30033.93
08:47:38|30033.93
08:47:39|30033.93
08:47:40|30033.92
08:47:42|30033.92
08:47:42|30033.92
08:47:43|30033.92
08:47:45|30033.92
08:47:47|30033.92
08:47:47|30033.92
08:47:48|30033.92
08:47:49|30033.92
08:47:51|30034.11
08:47:52|30037.07
08:47:53|30037.07
08:47:54|30037.07
08:47:55|30037.07
08:47:56|30037.76
08:47:57|30037.77
08:47:59|30037.77
08:48:01|30037.76
08:48:02|30037.76
08:48:03|30037.76
08:48:04|30037.76
08:48:05|30037.76
08:48:06|30037.76
08:48:07|30037.77
08:48:09|30038.1
08:48:10|30040.7
08:48:10|30040.7
08:48:12|30040.7
08:48:13|30040.7
08:48:14|30044.16
08:48:15|30044.16
08:48:16|30044.16
08:48:17|30044.16
08:48:18|30044.16
08:48:19|30044.16
08:48:20|30041.13
08:48:21|30041.13
08:48:22|30041.13
08:48:23|30041.14
08:48:24|30041.14
08:48:25|30041.14
08:48:26|30041.14
08:48:27|30041.14
08:48:28|30041.13
08:48:30|30041.13
08:48:31|30041.13
08:48:32|30041.14
08:48:33|30041.14
08:48:34|30041.14
08:48:35|30041.14
08:48:36|30041.13
08:48:38|30036.85
08:48:40|30036.85
08:48:40|30036.85
08:48:42|30041.95
08:48:43|30041.95
08:48:44|30041.95
08:48:46|30041.95
08:48:47|30041.95
08:48:48|30041.95
08:48:49|30041.95
08:48:50|30041.95
08:48:51|30041.95
08:48:52|30041.94
08:48:53|30041.94
08:48:54|30041.94
08:48:55|30041.94
08:48:56|30041.94
08:48:57|30041.94
08:48:59|30041.94
08:48:59|30041.94
08:49:01|30038.95
08:49:02|30038.95
08:49:03|30038.95
08:49:04|30038.94
08:49:05|30038.94
08:49:07|30041.95
08:49:07|30043.81
08:49:09|30044.92
08:49:10|30044.93
08:49:11|30044.93
08:49:12|30044.93
08:49:13|30048.87
08:49:14|30048.87
08:49:15|30048.87
08:49:16|30048.87
08:49:17|30048.87
08:49:18|30048.87
08:49:20|30048.86
08:49:21|30048.86
08:49:21|30048.86
08:49:22|30048.86
08:49:24|30047.16
08:49:24|30045.
08:49:26|30043.87
08:49:27|30043.87
08:49:28|30043.87
08:49:28|30043.87
08:49:30|30043.87
08:49:31|30043.87
08:49:31|30043.87
08:49:32|30043.87
08:49:33|30043.87
08:49:34|30041.14
08:49:36|30041.14
08:49:37|30037.4
08:49:39|30037.4
08:49:40|30037.4
08:49:42|30037.4
08:49:42|30037.4
08:49:44|30037.4
08:49:44|30037.4
08:49:45|30037.4
08:49:46|30037.4
08:49:47|30037.4
08:49:48|30037.4
08:49:49|30033.93
08:49:50|30023.72
08:49:51|30023.73
08:49:53|30017.99
08:49:53|30017.99
08:49:54|30016.27
08:49:55|30016.27
08:49:57|30016.27
08:49:57|30016.27
08:49:58|30016.27
08:50:00|30025.75
08:50:01|30025.75
08:50:02|30025.75
08:50:04|30025.76
08:50:05|30025.75
08:50:06|30025.75
08:50:07|30025.76
08:50:07|30025.76
08:50:09|30025.76
08:50:10|30025.76
08:50:11|30025.75
08:50:12|30025.75
08:50:13|30025.75
08:50:14|30025.76
08:50:15|30025.76
08:50:16|30030.02
08:50:17|30031.75
08:50:18|30031.75
08:50:19|30032.26
08:50:20|30032.26
08:50:21|30032.26
08:50:22|30032.26
08:50:23|30032.25
08:50:24|30032.26
08:50:25|30032.4
08:50:26|30032.4
08:50:27|30032.4
08:50:28|30032.4
08:50:29|30032.4
08:50:30|30032.4
08:50:31|30032.4
08:50:32|30032.4
08:50:33|30032.4
08:50:34|30032.4
08:50:35|30032.41
08:50:36|30034.97
08:50:37|30034.97
08:50:39|30034.97
08:50:41|30034.98
08:50:42|30034.98
08:50:44|30034.98
08:50:44|30034.98
08:50:46|30034.97
08:50:47|30034.97
08:50:48|30034.98
08:50:50|30034.98
08:50:51|30033.47
08:50:52|30033.46
08:50:52|30033.46
08:50:55|30032.4
08:50:55|30032.41
08:50:56|30032.41
08:50:57|30032.41
08:50:59|30025.07
08:50:59|30025.08
08:51:01|30025.08
08:51:02|30027.23
08:51:03|30027.97
08:51:04|30027.97
08:51:05|30029.57
08:51:06|30029.58
08:51:07|30029.58
08:51:08|30029.58
08:51:09|30031.06
08:51:10|30031.07
08:51:11|30031.07
08:51:12|30025.1
08:51:13|30025.1
08:51:14|30025.1
08:51:15|30025.11
08:51:16|30027.67
08:51:18|30027.67
08:51:19|30026.61
08:51:20|30026.61
08:51:21|30026.62
08:51:22|30026.92
08:51:23|30028.06
08:51:24|30028.06
08:51:25|30028.06
08:51:26|30028.06
08:51:27|30028.06
08:51:28|30023.84
08:51:29|30023.85
08:51:30|30023.85
08:51:31|30023.85
08:51:32|30023.85
08:51:34|30023.85
08:51:34|30023.85
08:51:35|30023.85
08:51:36|30023.85
08:51:37|30023.85
08:51:38|30023.84
08:51:40|30023.84
08:51:41|30023.84
08:51:41|30023.84
08:51:43|30023.85
08:51:44|30023.85
08:51:45|30024.89
08:51:46|30024.89
08:51:46|30024.89
08:51:49|30029.86
08:51:49|30034.98
08:51:51|30034.98
08:51:52|30034.98
08:51:53|30034.98
08:51:54|30034.98
08:51:55|30034.98
08:51:56|30035.27
08:51:57|30035.27
08:51:58|30031.46
08:51:59|30031.46
08:52:00|30026.72
08:52:01|30026.55
08:52:03|30022.34
08:52:05|30022.34
08:52:06|30022.34
08:52:07|30022.34
08:52:08|30022.18
08:52:10|30015.36
08:52:12|30012.03
08:52:12|30012.03
08:52:14|30012.03
08:52:15|30012.03
08:52:16|30006.36
08:52:17|30011.77
08:52:18|30011.77
08:52:20|30011.77
08:52:21|30011.77
08:52:22|30014.99
08:52:23|30013.27
08:52:24|30013.27
08:52:25|30013.28
08:52:26|30013.28
08:52:27|30013.28
08:52:29|30013.28
08:52:29|30013.28
08:52:31|30008.35
08:52:32|30008.35
08:52:33|30008.35
08:52:34|30008.35
08:52:35|30006.31
08:52:36|30006.31
08:52:37|30006.31
08:52:38|30006.31
08:52:39|30006.31
08:52:40|30006.31
08:52:42|30006.31
08:52:43|30006.31
08:52:45|30006.31
08:52:46|30008.5
08:52:47|30008.5
08:52:49|30008.5
08:52:50|30008.5
08:52:51|30008.5
08:52:53|30013.27
08:52:54|30013.27
08:52:54|30013.28
08:52:55|30013.28
08:52:56|30013.27
08:52:57|30013.27
08:52:59|30013.28
08:52:59|30013.28
08:53:00|30013.28
08:53:01|30013.28
08:53:02|30013.28
08:53:04|30013.27
08:53:05|30009.28
08:53:06|30005.15
08:53:07|30005.15
08:53:09|30005.15
08:53:10|30005.15
08:53:12|30005.15
08:53:13|30005.15
08:53:14|30005.15
08:53:15|30005.15
08:53:16|30005.15
08:53:17|30005.15
08:53:17|30005.15
08:53:19|30005.15
08:53:20|30005.15
08:53:21|30005.15
08:53:22|30005.15
08:53:23|30005.15
08:53:24|30005.14
08:53:25|30005.14
08:53:26|30005.14
08:53:27|30005.14
08:53:28|30005.14
08:53:29|29997.77
08:53:30|29995.
08:53:31|29993.52
08:53:32|29993.53
08:53:33|29993.53
08:53:33|29993.53
08:53:35|29994.99
08:53:35|29994.99
08:53:36|29994.99
08:53:38|29994.99
08:53:39|29994.99
08:53:40|29995.
08:53:42|29995.
08:53:42|29995.01
08:53:43|29995.01
08:53:45|29997.18
08:53:46|30000.77
08:53:47|30005.14
08:53:49|30005.14
08:53:50|30005.14
08:53:51|30005.14
08:53:51|30005.14
08:53:52|30001.9
08:53:53|30001.9
08:53:55|30001.9
08:53:56|30001.9
08:53:57|30001.9
08:53:58|30001.9
08:54:00|30001.9
08:54:02|30001.9
08:54:02|30001.9
08:54:04|30001.9
08:54:05|30001.9
08:54:06|30001.9
08:54:07|30001.9
08:54:08|30001.89
08:54:09|30001.89
08:54:10|30001.91
08:54:11|30001.92
08:54:12|30002.08
08:54:13|30002.08
08:54:14|30004.72
08:54:15|30006.64
08:54:16|30006.8
08:54:17|30007.
08:54:18|30007.
08:54:20|30007.
08:54:21|30007.
08:54:22|30006.99
08:54:23|30007.
08:54:24|30007.
08:54:25|30007.
08:54:26|30007.
08:54:26|30003.5
08:54:27|30003.5
08:54:28|30003.5
08:54:30|30003.5
08:54:30|30003.34
08:54:32|30003.34
08:54:33|30001.9
08:54:34|30000.01
08:54:35|30000.01
08:54:36|30000.01
08:54:37|30000.01
08:54:38|30000.01
08:54:38|30000.01
08:54:40|30000.
08:54:40|30000.
08:54:42|30000.
08:54:43|30005.59
08:54:45|30005.59
08:54:45|30008.72
08:54:47|30008.72
08:54:48|30008.72
08:54:49|30008.72
08:54:51|30008.73
08:54:51|30008.72
08:54:52|30008.72
08:54:53|30008.72
08:54:55|30008.72
08:54:56|30008.72
08:54:57|30008.72
08:54:58|30008.72
08:54:59|30008.73
08:55:01|30008.72
08:55:01|30008.72
08:55:02|30008.72
08:55:04|30008.72
08:55:05|30008.73
08:55:06|30008.73
08:55:07|30008.73
08:55:08|30008.73
08:55:09|30008.73
08:55:10|30009.99
08:55:11|30009.99
08:55:13|30009.99
08:55:14|30009.99
08:55:15|30009.99
08:55:16|30010.17
08:55:17|30011.36
08:55:18|30011.36
08:55:19|30011.35
08:55:21|30011.35
08:55:22|30012.86
08:55:22|30012.86
08:55:23|30012.87
08:55:24|30012.87
08:55:25|30012.87
08:55:26|30012.87
08:55:27|30012.86
08:55:28|30012.86
08:55:29|30012.86
08:55:30|30012.86
08:55:32|30012.86
08:55:33|30007.05
08:55:34|30007.05
08:55:35|30007.05
08:55:36|30007.05
08:55:37|30007.05
08:55:38|30007.05
08:55:38|30007.05
08:55:40|30007.05
08:55:41|30007.05
08:55:42|30007.05
08:55:44|30007.05
08:55:44|30007.05
08:55:45|30007.05
08:55:48|30009.68
08:55:49|30010.47
08:55:49|30010.48
08:55:50|30010.48
08:55:51|30010.48
08:55:52|30010.48
08:55:54|30010.48
08:55:56|30010.48
08:55:57|30010.48
08:55:58|30010.48
08:55:59|30010.48
08:56:01|30010.48
08:56:02|30010.48
08:56:03|30010.47
08:56:04|30010.47
08:56:05|30010.47
08:56:06|30009.69
08:56:07|30009.69
08:56:08|30009.69
08:56:10|30009.39
08:56:11|30009.37
08:56:12|30009.37
08:56:13|30009.37
08:56:14|30009.37
08:56:15|30012.25
08:56:16|30015.27
08:56:17|30015.27
08:56:18|30015.26
08:56:19|30015.26
08:56:20|30014.76
08:56:21|30014.76
08:56:22|30014.76
08:56:23|30014.76
08:56:24|30014.76
08:56:25|30014.76
08:56:26|30014.76
08:56:28|30014.76
08:56:29|30014.76
08:56:29|30014.77
08:56:30|30014.77
08:56:31|30014.77
08:56:34|30011.8
08:56:34|30009.83
08:56:35|30009.83
08:56:36|30009.68
08:56:37|30004.57
08:56:38|30002.49
08:56:39|30003.22
08:56:40|30003.21
08:56:41|30003.21
08:56:42|30003.22
08:56:44|30003.21
08:56:46|30003.22
08:56:47|30003.22
08:56:49|30003.22
08:56:50|30003.22
08:56:52|30003.21
08:56:52|30003.22
08:56:54|30003.22
08:56:55|30003.22
08:56:56|30003.61
08:56:58|30003.61
08:56:59|30003.61
08:56:59|30003.61
08:57:01|30003.62
08:57:02|30003.62
08:57:03|30002.69
08:57:05|29995.01
08:57:06|29993.63
08:57:07|29993.63
08:57:09|29993.05
08:57:09|29993.04
08:57:10|29992.37
08:57:11|29992.37
08:57:12|29991.47
08:57:13|29991.47
08:57:14|29991.47
08:57:15|29991.47
08:57:16|29991.47
08:57:18|29991.46
08:57:18|29991.99
08:57:19|29991.99
08:57:21|29992.18
08:57:22|29992.89
08:57:22|29992.89
08:57:24|29992.91
08:57:24|29992.91
08:57:26|29992.9
08:57:27|29992.9
08:57:28|29992.91
08:57:29|29992.9
08:57:31|29992.9
08:57:31|29992.9
08:57:33|29987.77
08:57:34|29987.77
08:57:34|29986.15
08:57:36|29986.16
08:57:37|29986.16
08:57:38|29986.16
08:57:39|29986.16
08:57:40|29984.93
08:57:41|29984.93
08:57:42|29984.93
08:57:43|29987.92
08:57:44|29990.7
08:57:45|29990.71
08:57:46|29990.71
08:57:48|29990.7
08:57:49|29990.7
08:57:49|29990.71
08:57:50|29990.71
08:57:51|29990.71
08:57:52|29990.71
08:57:54|29990.71
08:57:54|29990.7
08:57:56|29990.7
08:57:57|29990.7
08:57:58|29990.71
08:57:59|29990.72
08:57:59|29990.72
08:58:01|29990.72
08:58:02|29994.56
08:58:03|29994.56
08:58:05|29998.15
08:58:05|29998.16
08:58:06|29998.16
08:58:07|29998.15
08:58:08|29998.15
08:58:09|29998.16
08:58:10|29998.31
08:58:11|29999.38
08:58:12|29999.38
08:58:13|29999.38
08:58:14|29999.38
08:58:15|29999.38
08:58:16|29999.38
08:58:18|30002.56
08:58:19|29994.63
08:58:20|29989.36
08:58:21|29991.44
08:58:22|29991.44
08:58:23|29991.43
08:58:24|29991.43
08:58:25|29991.43
08:58:26|29991.43
08:58:27|29991.43
08:58:28|29991.44
08:58:29|29991.44
08:58:30|29991.43
08:58:31|29991.44
08:58:32|29991.43
08:58:33|29991.41
08:58:34|29991.41
08:58:35|29991.42
08:58:36|29991.42
08:58:37|29991.26
08:58:38|29991.26
08:58:39|29991.26
08:58:40|29991.27
08:58:41|29991.26
08:58:42|29991.26
08:58:43|29991.27
08:58:44|29991.26
08:58:45|29991.27
08:58:47|29991.27
08:58:48|29991.27
08:58:49|29991.27
08:58:50|29991.26
08:58:51|29989.22
08:58:52|29989.23
08:58:54|29989.23
08:58:55|29989.23
08:58:56|29989.23
08:58:57|29989.23
08:58:58|29989.23
08:58:59|29989.23
08:59:00|29989.23
08:59:02|29989.23
08:59:03|29989.23
08:59:04|29989.23
08:59:05|29989.23
08:59:05|29990.65
08:59:07|29990.65
08:59:08|29990.65
08:59:10|29991.26
08:59:11|30000.
08:59:12|29999.99
08:59:13|29999.99
08:59:14|30000.
08:59:15|30000.
08:59:16|30000.
08:59:17|30000.
08:59:18|30000.
08:59:19|29999.99
08:59:20|30000.
08:59:21|29998.51
08:59:22|29998.52
08:59:23|29998.49
08:59:25|29998.5
08:59:26|29998.5
08:59:26|29998.5
08:59:28|29998.49
08:59:28|29998.49
08:59:30|29998.49
08:59:30|29998.49
08:59:31|29998.49
08:59:32|29998.49
08:59:34|29998.49
08:59:35|29991.3
08:59:36|29991.3
08:59:36|29991.3
08:59:38|29991.3
08:59:38|29991.3
08:59:39|29991.3
08:59:41|29991.3
08:59:41|29991.3
08:59:42|29991.29
08:59:44|29991.3
08:59:44|29991.3
08:59:45|29991.3
08:59:48|29994.82
08:59:48|29994.82
08:59:49|29994.82
08:59:50|29994.82
08:59:52|29994.82
08:59:53|29994.82
08:59:54|29994.83
08:59:55|29994.83
08:59:57|29994.82
08:59:57|29994.82
08:59:59|29994.83
08:59:59|29998.28
09:00:00|29998.29
09:00:01|29998.28
09:00:03|29996.77
09:00:04|29996.77
09:00:05|29994.83
09:00:07|29994.84
09:00:08|30000.
09:00:09|29999.99
09:00:10|30000.
09:00:11|29999.99
09:00:12|29999.99
09:00:13|29999.99
09:00:14|29999.99
09:00:15|30000.
09:00:16|29999.99
09:00:18|29999.99
09:00:18|29999.99
09:00:19|29999.99
09:00:20|29999.99
09:00:21|30000.
09:00:22|30000.
09:00:23|29999.99
09:00:24|29999.99
09:00:25|29999.99
09:00:26|29999.99
09:00:27|30000.
09:00:28|30000.
09:00:29|30000.
09:00:30|30000.
09:00:31|30000.
09:00:32|29998.16
09:00:33|29997.16
09:00:34|29997.16
09:00:35|29997.16
09:00:36|29997.16
09:00:37|29997.16
09:00:38|29997.16
09:00:39|29997.17
09:00:40|29997.17
09:00:41|29997.17
09:00:43|29997.17
09:00:44|29997.17
09:00:45|29997.17
09:00:46|29997.17
09:00:47|29997.17
09:00:49|29995.98
09:00:49|29995.97
09:00:51|29995.97
09:00:52|29995.97
09:00:54|29995.97
09:00:55|29995.97
09:00:56|29995.97
09:00:57|29995.98
09:00:58|29995.98
09:00:59|29995.98
09:01:00|29995.98
09:01:01|29995.98
09:01:02|29995.98
09:01:03|29995.98
09:01:04|29995.98
09:01:05|29995.98
09:01:06|29995.98
09:01:07|29995.98
09:01:08|29999.5
09:01:09|29999.5
09:01:10|29999.5
09:01:11|29999.5
09:01:13|29999.5
09:01:13|29999.5
09:01:15|29999.5
09:01:16|29999.5
09:01:17|29999.5
09:01:17|29999.5
09:01:19|29999.5
09:01:19|29999.99
09:01:21|30000.
09:01:22|30000.
09:01:23|30000.
09:01:24|30000.
09:01:25|30000.
09:01:25|30000.
09:01:27|29999.99
09:01:28|29999.99
09:01:29|30000.
09:01:30|30000.
09:01:30|29999.99
09:01:32|29999.99
09:01:33|30000.
09:01:34|29999.99
09:01:35|29999.99
09:01:36|30000.
09:01:37|29999.99
09:01:37|29999.99
09:01:39|29999.99
09:01:40|30000.
09:01:41|29999.99
09:01:42|29999.99
09:01:43|29999.99
09:01:44|29999.99
09:01:44|29999.99
09:01:46|29999.99
09:01:47|30000.
09:01:48|30000.
09:01:49|29999.99
09:01:51|29999.99
09:01:51|30000.
09:01:53|30000.
09:01:55|30000.
09:01:56|30006.
09:01:58|30011.98
09:02:00|30011.99
09:02:00|30014.76
09:02:01|30014.76
09:02:02|30014.75
09:02:03|30009.11
09:02:04|30009.1
09:02:05|30009.11
09:02:06|30011.8
09:02:07|30011.8
09:02:08|30011.81
09:02:09|30011.8
09:02:10|30011.8
09:02:11|30011.8
09:02:12|30011.8
09:02:13|30011.8
09:02:15|30011.8
09:02:16|30011.8
09:02:17|30014.52
09:02:18|30014.53
09:02:19|30013.16
09:02:20|30013.17
09:02:21|30013.16
09:02:22|30013.16
09:02:23|30013.17
09:02:24|30013.17
09:02:25|30013.17
09:02:26|30013.17
09:02:27|30013.17
09:02:28|30013.17
09:02:29|30013.17
09:02:30|30014.06
09:02:31|30014.53
09:02:32|30014.53
09:02:33|30014.53
09:02:34|30014.8
09:02:35|30014.8
09:02:36|30014.8
09:02:37|30014.8
09:02:38|30016.89
09:02:39|30014.79
09:02:40|30014.79
09:02:41|30014.79
09:02:42|30014.79
09:02:43|30014.8
09:02:44|30014.53
09:02:45|30010.56
09:02:46|30010.56
09:02:47|30010.56
09:02:48|30010.56
09:02:49|30011.88
09:02:51|30011.88
09:02:52|30012.14
09:02:54|30012.14
09:02:55|30012.14
09:02:56|30012.89
09:02:57|30012.89
09:02:58|30012.9
09:02:59|30014.05
09:03:01|30014.05
09:03:02|30014.05
09:03:04|30014.83
09:03:05|30014.83
09:03:05|30014.83
09:03:06|30014.83
09:03:07|30014.83
09:03:08|30014.82
09:03:10|30014.83
09:03:11|30016.92
09:03:12|30016.92
09:03:13|30012.14
09:03:14|30012.14
09:03:15|30012.14
09:03:16|30012.14
09:03:17|30012.14
09:03:18|30012.14
09:03:19|30012.14
09:03:20|30012.15
09:03:22|30006.22
09:03:22|30002.63
09:03:24|30001.47
09:03:25|30000.81
09:03:26|30000.8
09:03:27|30000.76
09:03:27|30000.76
09:03:30|30000.73
09:03:30|30000.74
09:03:31|30000.
09:03:33|30000.
09:03:33|30000.
09:03:35|30000.
09:03:35|30000.
09:03:37|30000.
09:03:38|30000.01
09:03:39|30000.01
09:03:40|30000.01
09:03:41|30000.01
09:03:42|30000.01
09:03:43|30000.01
09:03:44|30000.
09:03:45|30000.
09:03:46|29995.02
09:03:47|29994.
09:03:48|29993.99
09:03:49|29993.99
09:03:50|29993.99
09:03:52|29994.
09:03:54|29994.
09:03:54|29993.99
09:03:55|29993.99
09:03:57|29994.
09:03:59|29994.
09:04:00|29994.
09:04:01|29994.
09:04:02|29994.
09:04:03|29994.
09:04:04|29993.99
09:04:05|29993.99
09:04:06|29993.99
09:04:07|29990.01
09:04:08|29990.
09:04:10|29990.
09:04:11|29990.01
09:04:13|29990.
09:04:13|29990.
09:04:14|29990.
09:04:16|29986.61
09:04:16|29989.82
09:04:17|29980.01
09:04:18|29980.
09:04:19|29981.69
09:04:20|29981.69
09:04:21|29981.68
09:04:22|29981.69
09:04:24|29981.53
09:04:24|29980.19
09:04:25|29980.19
09:04:26|29980.19
09:04:28|29980.18
09:04:28|29980.18
09:04:29|29980.18
09:04:31|29983.17
09:04:31|29985.02
09:04:33|29985.02
09:04:34|29985.02
09:04:35|29985.02
09:04:35|29985.02
09:04:37|29985.02
09:04:37|29985.02
09:04:38|29990.14
09:04:40|29990.14
09:04:40|29990.13
09:04:42|29990.13
09:04:43|29987.19
09:04:44|29987.19
09:04:44|29987.2
09:04:46|29987.19
09:04:46|29987.19
09:04:48|29987.19
09:04:48|29983.17
09:04:50|29983.17
09:04:51|29985.87
09:04:52|29985.92
09:04:54|29992.18
09:04:55|29992.18
09:04:56|29992.18
09:04:57|29992.32
09:04:58|29992.32
09:04:59|29992.32
09:05:00|29992.32
09:05:01|29992.33
09:05:02|29990.67
09:05:03|29990.34
09:05:04|29990.34
09:05:05|29990.34
09:05:07|29990.34
09:05:08|29990.33
09:05:09|29990.33
09:05:10|29984.8
09:05:11|29982.77
09:05:13|29982.77
09:05:14|29983.19
09:05:15|29983.19
09:05:16|29983.19
09:05:16|29983.2
09:05:18|29983.2
09:05:19|29983.2
09:05:20|29983.2
09:05:21|29985.86
09:05:22|29987.8
09:05:23|29987.81
09:05:24|29987.81
09:05:25|29987.81
09:05:26|29987.81
09:05:27|29987.81
09:05:28|29987.81
09:05:29|29987.81
09:05:31|29987.81
09:05:31|29987.81
09:05:33|29987.81
09:05:34|29987.8
09:05:35|29986.47
09:05:36|29986.47
09:05:37|29986.1
09:05:38|29986.1
09:05:38|29986.1
09:05:39|29983.4
09:05:41|29983.4
09:05:41|29983.4
09:05:43|29983.4
09:05:44|29983.41
09:05:45|29983.41
09:05:46|29983.41
09:05:46|29983.41
09:05:48|29983.4
09:05:49|29983.4
09:05:50|29983.4
09:05:51|29983.41
09:05:52|29983.41
09:05:54|29983.41
09:05:55|29983.41
09:05:57|29983.25
09:05:58|29983.25
09:05:59|29983.25
09:06:01|29982.89
09:06:02|29982.89
09:06:04|29982.89
09:06:05|29982.89
09:06:06|29982.72
09:06:07|29982.72
09:06:08|29982.72
09:06:09|29981.38
09:06:11|29981.36
09:06:11|29979.71
09:06:13|29979.71
09:06:14|29979.71
09:06:15|29979.71
09:06:17|29979.72
09:06:18|29979.72
09:06:20|29979.72
09:06:21|29979.71
09:06:22|29979.72
09:06:22|29982.37
09:06:24|29982.38
09:06:24|29984.36
09:06:26|29984.36
09:06:27|29984.36
09:06:28|29984.37
09:06:29|29988.65
09:06:30|29986.88
09:06:31|29986.88
09:06:33|29984.92
09:06:33|29984.92
09:06:35|29984.91
09:06:36|29984.91
09:06:37|29984.8
09:06:38|29984.8
09:06:39|29983.85
09:06:40|29983.4
09:06:41|29983.4
09:06:42|29983.4
09:06:43|29983.4
09:06:43|29983.4
09:06:44|29983.41
09:06:45|29983.41
09:06:47|29983.41
09:06:48|29983.4
09:06:48|29983.41
09:06:49|29983.41
09:06:50|29983.41
09:06:51|29983.41
09:06:53|29983.41
09:06:54|29983.41
09:06:56|29986.84
09:06:56|29986.84
09:06:58|29986.84
09:07:00|29984.9
09:07:00|29984.9
09:07:01|29984.9
09:07:02|29982.77
09:07:04|29982.78
09:07:05|29982.78
09:07:07|29982.78
09:07:09|29982.78
09:07:10|29982.78
09:07:10|29982.78
09:07:11|29982.78
09:07:13|29982.77
09:07:13|29982.78
09:07:14|29982.78
09:07:15|29982.78
09:07:16|29982.78
09:07:17|29982.78
09:07:18|29982.78
09:07:19|29982.78
09:07:21|29982.78
09:07:21|29982.78
09:07:23|29982.77
09:07:23|29982.78
09:07:25|29982.77
09:07:25|29982.78
09:07:26|29982.78
09:07:27|29982.78
09:07:28|29982.78
09:07:29|29982.78
09:07:31|29982.78
09:07:32|29982.78
09:07:33|29982.78
09:07:33|29982.78
09:07:35|29982.77
09:07:35|29982.77
09:07:37|29982.78
09:07:38|29982.78
09:07:38|29983.32
09:07:40|29983.31
09:07:41|29982.77
09:07:42|29982.77
09:07:43|29981.92
09:07:44|29981.92
09:07:45|29981.92
09:07:46|29981.92
09:07:47|29981.92
09:07:48|29981.92
09:07:49|29981.92
09:07:50|29981.92
09:07:51|29981.92
09:07:52|29981.92
09:07:53|29981.92
09:07:54|29982.45
09:07:56|29983.13
09:07:57|29983.13
09:07:58|29983.13
09:08:00|29983.13
09:08:02|29983.13
09:08:02|29983.13
09:08:03|29983.13
09:08:04|29983.12
09:08:05|29983.12
09:08:07|29983.12
09:08:09|29983.13
09:08:10|29983.13
09:08:11|29983.13
09:08:12|29981.92
09:08:13|29981.92
09:08:14|29978.05
09:08:14|29978.05
09:08:15|29978.05
09:08:16|29978.05
09:08:18|29978.05
09:08:19|29978.05
09:08:20|29978.05
09:08:21|29978.04
09:08:22|29978.04
09:08:23|29978.04
09:08:24|29978.04
09:08:25|29978.05
09:08:26|29978.05
09:08:27|29978.05
09:08:29|29978.05
09:08:29|29978.04
09:08:32|29978.05
09:08:32|29978.05
09:08:33|29978.05
09:08:35|29978.05
09:08:36|29978.05
09:08:36|29978.05
09:08:37|29978.05
09:08:38|29978.05
09:08:39|29978.04
09:08:40|29978.04
09:08:41|29978.04
09:08:43|29978.04
09:08:44|29978.04
09:08:45|29978.04
09:08:46|29978.04
09:08:48|29978.04
09:08:49|29978.04
09:08:50|29978.04
09:08:50|29978.04
09:08:51|29979.53
09:08:52|29979.53
09:08:54|29980.87
09:08:56|29983.6
09:08:57|29983.61
09:08:59|29983.61
09:09:00|29983.6
09:09:01|29983.6
09:09:03|29983.6
09:09:03|29983.6
09:09:05|29983.6
09:09:06|29983.6
09:09:08|29983.61
09:09:10|29978.04
09:09:10|29977.09
09:09:11|29977.99
09:09:12|29977.99
09:09:14|29977.99
09:09:15|29978.05
09:09:16|29978.05
09:09:17|29978.05
09:09:18|29978.04
09:09:19|29978.04
09:09:21|29977.07
09:09:22|29977.42
09:09:23|29977.42
09:09:24|29977.42
09:09:24|29977.42
09:09:26|29977.42
09:09:26|29977.42
09:09:28|29977.43
09:09:29|29977.42
09:09:29|29977.42
09:09:30|29977.43
09:09:32|29977.42
09:09:32|29977.42
09:09:34|29977.42
09:09:34|29977.42
09:09:35|29977.42
09:09:37|29977.42
09:09:37|29977.43
09:09:38|29977.43
09:09:39|29977.42
09:09:40|29977.43
09:09:42|29977.61
09:09:43|29978.05
09:09:43|29978.05
09:09:44|29978.05
09:09:46|29978.05
09:09:47|29978.05
09:09:48|29978.04
09:09:48|29978.04
09:09:49|29970.01
09:09:51|29975.01
09:09:51|29975.01
09:09:53|29975.63
09:09:54|29976.03
09:09:55|29976.04
09:09:55|29976.04
09:09:57|29976.03
09:09:58|29976.01
09:10:00|29974.15
09:10:01|29974.15
09:10:02|29975.84
09:10:04|29975.83
09:10:05|29975.83
09:10:06|29975.84
09:10:07|29975.83
09:10:09|29975.84
09:10:11|29975.83
09:10:12|29975.83
09:10:13|29975.83
09:10:14|29975.84
09:10:15|29975.84
09:10:16|29975.84
09:10:17|29975.83
09:10:18|29975.83
09:10:19|29975.84
09:10:20|29975.84
09:10:21|29975.84
09:10:22|29975.83
09:10:23|29974.96
09:10:24|29975.73
09:10:25|29975.73
09:10:26|29975.73
09:10:27|29975.72
09:10:28|29975.73
09:10:29|29972.46
09:10:30|29972.47
09:10:31|29972.46
09:10:32|29978.05
09:10:33|29978.05
09:10:34|29978.05
09:10:35|29974.94
09:10:36|29976.01
09:10:37|29976.01
09:10:38|29976.01
09:10:39|29976.01
09:10:40|29976.01
09:10:41|29976.06
09:10:42|29976.06
09:10:43|29976.06
09:10:44|29976.05
09:10:45|29976.19
09:10:46|29976.19
09:10:47|29976.19
09:10:48|29976.19
09:10:49|29976.19
09:10:50|29976.18
09:10:51|29976.18
09:10:52|29976.19
09:10:53|29976.81
09:10:55|29977.94
09:10:56|29977.94
09:10:57|29977.94
09:10:57|29977.94
09:10:59|29977.94
09:11:01|29977.94
09:11:02|29977.94
09:11:03|29977.95
09:11:05|29977.94
09:11:06|29977.94
09:11:07|29977.94
09:11:09|29977.94
09:11:10|29977.95
09:11:11|29977.95
09:11:12|29977.95
09:11:14|29977.95
09:11:15|29977.95
09:11:16|29981.76
09:11:17|29984.26
09:11:18|29984.26
09:11:19|29984.26
09:11:20|29984.25
09:11:21|29979.88
09:11:22|29978.34
09:11:23|29978.35
09:11:24|29978.35
09:11:25|29979.53
09:11:26|29979.53
09:11:27|29979.54
09:11:28|29980.26
09:11:30|29980.26
09:11:32|29979.53
09:11:32|29979.54
09:11:33|29979.54
09:11:34|29979.53
09:11:35|29979.54
09:11:36|29979.54
09:11:38|29979.54
09:11:38|29979.54
09:11:39|29982.68
09:11:40|29983.82
09:11:41|29983.81
09:11:42|29983.82
09:11:43|29983.82
09:11:44|29983.82
09:11:46|29983.82
09:11:46|29983.81
09:11:48|29983.81
09:11:48|29983.82
09:11:49|29983.82
09:11:50|29984.25
09:11:51|29984.25
09:11:52|29984.25
09:11:53|29984.25
09:11:54|29983.82
09:11:55|29983.82
09:11:56|29982.55
09:11:58|29982.56
09:11:59|29982.56
09:12:00|29982.56
09:12:02|29980.48
09:12:03|29977.23
09:12:05|29977.23
09:12:06|29977.22
09:12:08|29978.49
09:12:09|29978.49
09:12:10|29980.65
09:12:12|29980.65
09:12:13|29980.65
09:12:14|29980.65
09:12:16|29984.41
09:12:17|29984.41
09:12:18|29985.
09:12:19|29985.
09:12:20|29985.
09:12:21|29985.
09:12:22|29985.
09:12:23|29985.
09:12:24|29985.01
09:12:25|29985.01
09:12:26|29994.35
09:12:27|29993.3
09:12:28|29993.3
09:12:29|29993.3
09:12:30|29993.3
09:12:31|29993.3
09:12:32|29990.06
09:12:33|29988.87
09:12:34|29988.87
09:12:35|29988.87
09:12:36|29988.87
09:12:37|29990.85
09:12:38|29989.34
09:12:39|29989.35
09:12:40|29989.34
09:12:41|29989.34
09:12:42|29989.34
09:12:43|29989.35
09:12:44|29989.51
09:12:45|29993.51
09:12:46|29993.51
09:12:47|29993.52
09:12:48|29993.52
09:12:49|29993.52
09:12:50|29993.52
09:12:51|29993.52
09:12:52|29993.52
09:12:53|29993.52
09:12:54|29993.51
09:12:55|29993.52
09:12:56|29993.51
09:12:57|29993.72
09:12:58|29993.72
09:12:59|29993.72
09:13:00|29995.
09:13:02|29995.47
09:13:04|29995.47
09:13:04|29998.92
09:13:06|29998.93
09:13:07|29998.93
09:13:08|29998.93
09:13:10|29999.89
09:13:12|29999.9
09:13:12|29999.89
09:13:14|29996.89
09:13:15|29996.89
09:13:16|29991.21
09:13:17|29991.22
09:13:18|29991.22
09:13:19|29991.21
09:13:20|29991.22
09:13:21|29991.21
09:13:22|29991.22
09:13:23|29989.48
09:13:24|29989.48
09:13:25|29989.48
09:13:26|29989.48
09:13:27|29989.48
09:13:29|29989.48
09:13:30|29989.48
09:13:31|29989.48
09:13:31|29989.48
09:13:33|29989.48
09:13:34|29989.48
09:13:35|29989.48
09:13:35|29989.48
09:13:37|29989.49
09:13:37|29989.49
09:13:39|29989.49
09:13:40|29989.49
09:13:40|29989.49
09:13:42|29989.49
09:13:42|29989.49
09:13:45|29989.48
09:13:45|29989.48
09:13:46|29988.87
09:13:48|29988.87
09:13:49|29988.87
09:13:50|29988.87
09:13:51|29988.87
09:13:52|29988.88
09:13:53|29988.88
09:13:54|29988.88
09:13:56|29988.88
09:13:57|29988.88
09:13:57|29988.88
09:13:59|29988.88
09:14:00|29988.88
09:14:00|29988.88
09:14:02|29988.88
09:14:04|29988.88
09:14:05|29988.88
09:14:07|29988.88
09:14:08|29988.88
09:14:09|29993.14
09:14:10|29993.14
09:14:10|29993.13
09:14:12|29993.13
09:14:13|29993.14
09:14:13|29993.13
09:14:15|29990.27
09:14:17|29990.27
09:14:18|29990.27
09:14:19|29990.28
09:14:20|29990.28
09:14:21|29990.28
09:14:22|29990.27
09:14:23|29990.28
09:14:24|29990.28
09:14:25|29990.28
09:14:26|29990.28
09:14:27|29987.23
09:14:28|29983.65
09:14:29|29983.65
09:14:30|29983.65
09:14:32|29983.64
09:14:33|29983.64
09:14:34|29983.65
09:14:34|29983.65
09:14:37|29983.64
09:14:37|29983.65
09:14:38|29983.64
09:14:39|29983.64
09:14:41|29983.65
09:14:42|29983.64
09:14:43|29983.65
09:14:44|29983.64
09:14:45|29983.65
09:14:46|29983.65
09:14:47|29983.64
09:14:48|29983.65
09:14:49|29983.64
09:14:50|29983.64
09:14:51|29983.65
09:14:52|29983.65
09:14:53|29983.64
09:14:54|29983.64
09:14:55|29983.64
09:14:56|29983.64
09:14:57|29983.64
09:14:58|29980.01
09:15:00|29980.01
09:15:01|29980.01
09:15:01|29980.01
09:15:03|29980.
09:15:05|29980.
09:15:06|29980.
09:15:08|29980.
09:15:09|29982.99
09:15:11|29983.65
09:15:12|29983.65
09:15:13|29983.65
09:15:14|29983.64
09:15:15|29983.64
09:15:16|29983.64
09:15:17|29983.64
09:15:18|29985.
09:15:19|29985.
09:15:20|29984.99
09:15:21|29985.
09:15:22|29985.
09:15:23|29984.99
09:15:24|29985.
09:15:25|29985.
09:15:26|29984.99
09:15:27|29985.
09:15:28|29985.
09:15:29|29985.04
09:15:30|29988.97
09:15:31|29988.97
09:15:32|29988.98
09:15:33|29988.97
09:15:35|29988.97
09:15:36|29988.97
09:15:36|29986.57
09:15:38|29985.05
09:15:39|29985.05
09:15:39|29985.05
09:15:41|29980.11
09:15:42|29980.12
09:15:43|29980.12
09:15:43|29980.12
09:15:45|29980.12
09:15:46|29980.11
09:15:47|29980.11
09:15:47|29980.11
09:15:49|29980.11
09:15:49|29980.12
09:15:51|29980.12
09:15:52|29980.12
09:15:52|29973.01
09:15:53|29977.01
09:15:54|29977.01
09:15:55|29977.01
09:15:56|29977.02
09:15:58|29978.48
09:15:58|29978.48
09:16:00|29978.47
09:16:01|29978.47
09:16:02|29978.47
09:16:04|29978.47
09:16:05|29978.47
09:16:06|29978.47
09:16:07|29980.12
09:16:08|29986.75
09:16:10|29986.75
09:16:11|29988.96
09:16:12|29988.95
09:16:12|29988.96
09:16:14|29988.96
09:16:15|29988.95
09:16:16|29988.96
09:16:17|29988.96
09:16:19|29988.95
09:16:20|29988.95
09:16:21|29987.75
09:16:22|29987.75
09:16:23|29987.75
09:16:24|29981.76
09:16:25|29981.77
09:16:26|29981.77
09:16:27|29981.77
09:16:28|29981.77
09:16:29|29981.77
09:16:30|29986.25
09:16:31|29984.08
09:16:32|29984.08
09:16:33|29984.08
09:16:34|29983.01
09:16:36|29984.32
09:16:36|29984.33
09:16:39|29984.33
09:16:39|29984.33
09:16:41|29984.33
09:16:42|29984.33
09:16:43|29984.33
09:16:43|29984.33
09:16:44|29984.33
09:16:46|29984.33
09:16:46|29984.33
09:16:47|29984.33
09:16:48|29985.38
09:16:49|29987.39
09:16:51|29987.93
09:16:52|29985.85
09:16:53|29985.85
09:16:54|29985.86
09:16:55|29985.38
09:16:56|29985.38
09:16:57|29985.38
09:16:58|29985.39
09:17:00|29985.39
09:17:01|29985.39
09:17:01|29985.39
09:17:03|29985.39
09:17:05|29985.39
09:17:06|29985.39
09:17:08|29981.
09:17:09|29981.
09:17:11|29980.99
09:17:12|29981.
09:17:12|29983.79
09:17:15|29984.62
09:17:15|29984.61
09:17:16|29982.82
09:17:17|29982.82
09:17:18|29982.83
09:17:19|29982.83
09:17:21|29982.83
09:17:21|29982.83
09:17:23|29982.83
09:17:23|29982.83
09:17:25|29982.83
09:17:25|29982.83
09:17:26|29982.83
09:17:27|29982.83
09:17:28|29982.54
09:17:29|29979.34
09:17:31|29979.35
09:17:32|29979.35
09:17:33|29979.35
09:17:34|29979.35
09:17:35|29979.35
09:17:36|29979.35
09:17:37|29979.35
09:17:38|29979.35
09:17:39|29979.35
09:17:40|29979.34
09:17:41|29979.35
09:17:42|29979.35
09:17:44|29979.35
09:17:45|29979.35
09:17:46|29979.34
09:17:47|29979.34
09:17:48|29979.34
09:17:48|29979.34
09:17:50|29979.35
09:17:51|29979.35
09:17:52|29979.35
09:17:53|29979.35
09:17:53|29979.35
09:17:54|29979.35
09:17:57|29979.35
09:17:57|29979.35
09:17:59|29979.34
09:18:00|29974.01
09:18:01|29974.34
09:18:02|29974.39
09:18:03|29975.26
09:18:04|29976.33
09:18:06|29976.18
09:18:07|29976.19
09:18:09|29976.18
09:18:10|29970.
09:18:12|29970.
09:18:14|29970.01
09:18:14|29972.09
09:18:15|29974.11
09:18:16|29975.58
09:18:17|29975.58
09:18:18|29975.58
09:18:20|29975.58
09:18:22|29970.
09:18:23|29966.02
09:18:25|29966.02
09:18:25|29966.02
09:18:26|29966.02
09:18:28|29971.45
09:18:29|29971.44
09:18:30|29971.44
09:18:31|29971.45
09:18:32|29967.65
09:18:33|29967.65
09:18:34|29968.22
09:18:35|29968.23
09:18:36|29971.59
09:18:37|29973.19
09:18:38|29974.82
09:18:39|29970.45
09:18:40|29973.32
09:18:41|29973.32
09:18:42|29973.16
09:18:43|29974.74
09:18:44|29967.43
09:18:45|29967.43
09:18:46|29964.39
09:18:47|29964.42
09:18:48|29967.25
09:18:49|29964.58
09:18:50|29967.23
09:18:51|29964.39
09:18:52|29966.63
09:18:53|29965.32
09:18:54|29962.94
09:18:55|29962.94
09:18:56|29962.94
09:18:57|29962.94
09:18:58|29957.72
09:18:59|29958.33
09:19:00|29953.18
09:19:01|29919.98
09:19:02|29914.57
09:19:03|29904.12
09:19:04|29901.
09:19:05|29909.94
09:19:07|29927.83
09:19:07|29929.98
09:19:09|29932.29
09:19:10|29932.29
09:19:11|29925.77
09:19:12|29925.78
09:19:12|29925.77
09:19:13|29925.77
09:19:15|29915.31
09:19:16|29908.61
09:19:17|29899.62
09:19:18|29899.98
09:19:19|29899.98
09:19:20|29899.99
09:19:21|29908.47
09:19:22|29911.63
09:19:23|29921.18
09:19:24|29916.7
09:19:25|29908.61
09:19:26|29908.61
09:19:27|29904.45
09:19:28|29902.07
09:19:29|29901.41
09:19:30|29901.42
09:19:31|29892.74
09:19:33|29895.05
09:19:34|29894.48
09:19:35|29887.09
09:19:36|29878.7
09:19:37|29877.55
09:19:37|29878.7
09:19:39|29878.7
09:19:40|29882.46
09:19:41|29880.93
09:19:42|29878.88
09:19:43|29884.63
09:19:43|29882.63
09:19:45|29882.63
09:19:47|29880.56
09:19:48|29880.57
09:19:49|29880.56
09:19:49|29884.63
09:19:51|29888.84
09:19:51|29888.84
09:19:52|29885.02
09:19:54|29880.94
09:19:54|29882.95
09:19:55|29882.95
09:19:57|29882.95
09:19:57|29882.95
09:19:58|29882.95
09:19:59|29887.
09:20:01|29892.87
09:20:01|29884.8
09:20:02|29884.95
09:20:03|29884.95
09:20:05|29885.71
09:20:05|29889.17
09:20:06|29889.17
09:20:08|29889.16
09:20:10|29889.17
09:20:12|29886.28
09:20:13|29886.28
09:20:13|29886.25
09:20:15|29877.01
09:20:17|29877.
09:20:18|29877.
09:20:20|29881.34
09:20:20|29881.34
09:20:21|29878.15
09:20:22|29875.73
09:20:23|29875.74
09:20:24|29877.46
09:20:25|29877.46
09:20:26|29878.32
09:20:28|29885.25
09:20:29|29888.1
09:20:30|29896.29
09:20:31|29896.29
09:20:33|29919.5
09:20:33|29917.81
09:20:34|29917.81
09:20:36|29917.8
09:20:36|29917.8
09:20:38|29919.03
09:20:39|29921.82
09:20:40|29921.82
09:20:41|29921.82
09:20:42|29921.97
09:20:43|29923.28
09:20:44|29923.55
09:20:45|29923.55
09:20:46|29923.56
09:20:47|29927.6
09:20:48|29923.98
09:20:49|29923.98
09:20:50|29924.13
09:20:51|29925.29
09:20:52|29924.13
09:20:53|29924.13
09:20:54|29924.13
09:20:55|29924.13
09:20:56|29924.13
09:20:57|29923.55
09:20:58|29923.55
09:20:59|29923.38
09:21:00|29923.38
09:21:01|29921.81
09:21:02|29909.63
09:21:03|29909.63
09:21:04|29904.18
09:21:05|29912.17
09:21:06|29910.08
09:21:07|29910.09
09:21:09|29910.08
09:21:10|29915.99
09:21:12|29920.55
09:21:13|29923.54
09:21:15|29923.55
09:21:16|29923.55
09:21:17|29923.55
09:21:18|29923.55
09:21:20|29921.76
09:21:20|29921.76
09:21:21|29921.76
09:21:23|29921.76
09:21:24|29921.76
09:21:25|29921.76
09:21:26|29925.36
09:21:28|29931.97
09:21:29|29931.97
09:21:29|29931.97
09:21:31|29930.15
09:21:32|29928.29
09:21:32|29928.28
09:21:33|29929.94
09:21:35|29933.33
09:21:35|29933.35
09:21:37|29939.98
09:21:38|29943.
09:21:39|29944.99
09:21:39|29949.79
09:21:40|29949.79
09:21:41|29949.79
09:21:42|29950.
09:21:43|29950.
09:21:45|29950.
09:21:45|29948.17
09:21:46|29939.14
09:21:47|29938.99
09:21:49|29933.73
09:21:49|29933.72
09:21:51|29933.72
09:21:51|29933.73
09:21:52|29933.73
09:21:53|29933.72
09:21:55|29934.01
09:21:56|29935.12
09:21:56|29935.12
09:21:58|29935.13
09:21:58|29935.12
09:22:00|29935.12
09:22:00|29935.12
09:22:01|29935.13
09:22:03|29935.12
09:22:04|29939.32
09:22:05|29938.45
09:22:06|29937.25
09:22:07|29937.24
09:22:08|29937.24
09:22:10|29937.25
09:22:12|29937.25
09:22:13|29937.25
09:22:14|29937.25
09:22:15|29946.58
09:22:16|29957.14
09:22:17|29958.68
09:22:18|29958.68
09:22:19|29961.8
09:22:21|29966.85
09:22:22|29966.85
09:22:23|29966.85
09:22:24|29967.35
09:22:25|29967.96
09:22:26|29969.99
09:22:27|29970.75
09:22:28|29981.91
09:22:30|29988.45
09:22:31|29990.62
09:22:32|29990.63
09:22:33|29990.63
09:22:34|29990.63
09:22:35|29990.62
09:22:36|29994.42
09:22:37|30003.83
09:22:38|30004.
09:22:39|30004.
09:22:40|30003.99
09:22:42|30003.99
09:22:43|29996.74
09:22:43|29996.74
09:22:44|29996.74
09:22:45|29996.74
09:22:46|29996.75
09:22:47|29998.1
09:22:48|29998.11
09:22:49|29998.11
09:22:50|29998.12
09:22:52|29998.12
09:22:52|29998.12
09:22:54|29998.12
09:22:54|29998.52
09:22:55|30000.
09:22:57|30004.41
09:22:58|30007.27
09:22:58|30018.07
09:22:59|30018.23
09:23:01|30025.12
09:23:02|30030.61
09:23:03|30030.71
09:23:05|30033.87
09:23:05|30034.1
09:23:07|30034.1
09:23:07|30035.35
09:23:08|30038.64
09:23:10|30044.99
09:23:12|30043.49
09:23:14|30038.9
09:23:14|30038.74
09:23:15|30029.09
09:23:16|30029.09
09:23:18|30021.53
09:23:20|30021.51
09:23:21|30023.63
09:23:22|30020.23
09:23:23|30022.79
09:23:24|30022.8
09:23:25|30022.8
09:23:26|30023.23
09:23:27|30017.41
09:23:29|30006.61
09:23:29|30011.
09:23:30|30013.25
09:23:32|30009.89
09:23:33|30009.73
09:23:33|30002.12
09:23:36|29992.39
09:23:37|29992.39
09:23:37|29991.43
09:23:39|29990.72
09:23:40|29990.72
09:23:41|29994.14
09:23:42|30000.77
09:23:43|30000.9
09:23:43|30000.91
09:23:44|30000.91
09:23:46|30000.92
09:23:46|30000.92
09:23:48|30006.66
09:23:49|30008.63
09:23:50|30012.37
09:23:51|30012.53
09:23:52|30015.98
09:23:53|30015.98
09:23:54|30015.98
09:23:55|30015.99
09:23:56|30017.48
09:23:57|30017.48
09:23:58|30019.33
09:23:59|30020.65
09:24:00|30020.65
09:24:01|30020.64
09:24:02|30020.64
09:24:03|30020.52
09:24:04|30018.24
09:24:05|30018.24
09:24:06|30018.23
09:24:07|30018.22
09:24:08|30015.84
09:24:09|30010.77
09:24:10|30016.
09:24:12|30014.48
09:24:13|30014.48
09:24:14|30003.03
09:24:15|29999.11
09:24:16|30000.
09:24:17|29995.96
09:24:19|29984.92
09:24:19|29984.92
09:24:22|29986.39
09:24:23|29986.38
09:24:24|29986.38
09:24:25|29986.38
09:24:26|29986.39
09:24:27|29986.39
09:24:29|29986.39
09:24:30|29986.39
09:24:31|29986.39
09:24:32|29986.39
09:24:33|29992.33
09:24:33|29995.78
09:24:35|29995.77
09:24:35|29998.93
09:24:36|29999.99
09:24:37|30000.
09:24:39|29991.39
09:24:40|29991.38
09:24:41|29986.5
09:24:42|29986.49
09:24:43|29986.5
09:24:43|29986.5
09:24:45|29986.5
09:24:46|29986.5
09:24:47|29986.49
09:24:48|29986.5
09:24:49|29986.5
09:24:50|29986.49
09:24:51|29986.49
09:24:52|29986.58
09:24:53|29986.82
09:24:54|29987.99
09:24:55|29991.38
09:24:56|29994.01
09:24:57|29997.23
09:24:58|29997.98
09:24:59|29997.99
09:25:01|29997.99
09:25:02|29999.77
09:25:03|29999.52
09:25:04|29998.13
09:25:05|29998.13
09:25:06|29994.17
09:25:07|29991.6
09:25:08|29991.61
09:25:09|29991.6
09:25:10|29991.6
09:25:11|29991.6
09:25:13|29991.6
09:25:14|29991.61
09:25:15|29991.61
09:25:17|29999.38
09:25:18|29999.35
09:25:19|29999.35
09:25:21|29999.35
09:25:22|29993.24
09:25:23|29993.09
09:25:24|29993.08
09:25:25|29993.07
09:25:27|29992.33
09:25:27|29992.33
09:25:29|29992.33
09:25:30|29992.33
09:25:31|29992.34
09:25:32|29992.34
09:25:33|29996.77
09:25:34|30000.15
09:25:35|30001.08
09:25:36|30001.08
09:25:37|30001.08
09:25:38|30001.08
09:25:39|30001.08
09:25:40|30001.08
09:25:41|30001.08
09:25:42|30001.07
09:25:43|30001.07
09:25:44|30001.08
09:25:45|30001.08
09:25:46|30001.08
09:25:47|30001.08
09:25:48|30001.08
09:25:49|30001.07
09:25:50|30001.07
09:25:51|30001.08
09:25:52|30001.08
09:25:53|30001.07
09:25:54|30000.01
09:25:55|30000.01
09:25:56|30000.
09:25:58|30000.
09:25:59|30000.
09:25:59|30000.
09:26:01|30000.01
09:26:02|30000.01
09:26:03|30000.01
09:26:04|30000.01
09:26:05|29990.8
09:26:05|29990.8
09:26:07|29990.8
09:26:08|29990.8
09:26:09|29990.8
09:26:10|29990.79
09:26:11|29990.79
09:26:12|29990.8
09:26:14|29990.79
09:26:14|29990.8
09:26:15|30000.42
09:26:17|30000.43
09:26:18|30000.42
09:26:20|30000.42
09:26:20|30001.08
09:26:23|30005.42
09:26:23|30005.43
09:26:24|30007.22
09:26:26|30012.36
09:26:27|30012.36
09:26:28|30016.31
09:26:29|30019.99
09:26:30|30020.
09:26:31|30023.56
09:26:32|30023.56
09:26:33|30023.56
09:26:34|30023.56
09:26:35|30023.62
09:26:36|30023.78
09:26:37|30023.78
09:26:38|30025.67
09:26:39|30025.67
09:26:40|30025.67
09:26:41|30023.63
09:26:42|30020.91
09:26:43|30023.61
09:26:44|30023.61
09:26:45|30021.03
09:26:46|30021.03
09:26:47|30021.03
09:26:48|30017.54
09:26:49|30017.54
09:26:50|30014.58
09:26:51|30014.57
09:26:52|30014.57
09:26:53|30014.6
09:26:54|30014.59
09:26:55|30010.43
09:26:56|30008.63
09:26:57|30002.
09:26:59|30007.18
09:26:59|30007.21
09:27:01|30009.1
09:27:01|30014.14
09:27:02|30014.14
09:27:04|30014.14
09:27:04|30014.13
09:27:06|30011.58
09:27:06|30011.73
09:27:08|30013.88
09:27:09|30013.87
09:27:10|30011.59
09:27:11|30011.59
09:27:12|30011.59
09:27:13|30011.59
09:27:15|30011.58
09:27:16|30011.44
09:27:16|30019.64
09:27:18|30019.64
09:27:19|30019.64
09:27:20|30019.64
09:27:21|30019.64
09:27:21|30019.64
09:27:23|30019.64
09:27:24|30013.85
09:27:26|30013.85
09:27:26|30015.37
09:27:28|30015.38
09:27:29|30015.37
09:27:30|30015.37
09:27:31|30015.38
09:27:32|30015.37
09:27:34|30015.37
09:27:35|30015.37
09:27:36|30015.37
09:27:37|30020.1
09:27:38|30020.1
09:27:39|30020.1
09:27:40|30020.1
09:27:41|30020.09
09:27:41|30020.1
09:27:42|30018.94
09:27:44|30018.59
09:27:44|30018.58
09:27:46|30018.58
09:27:46|30018.59
09:27:47|30018.59
09:27:48|30018.59
09:27:50|30018.59
09:27:51|30018.58
09:27:52|30019.35
09:27:52|30020.1
09:27:54|30020.1
09:27:54|30020.1
09:27:56|30020.1
09:27:56|30020.1
09:27:58|30024.37
09:27:59|30030.68
09:28:00|30030.69
09:28:01|30030.68
09:28:02|30033.01
09:28:03|30033.01
09:28:04|30033.02
09:28:05|30035.44
09:28:06|30038.64
09:28:07|30039.05
09:28:08|30040.
09:28:09|30041.76
09:28:10|30041.76
09:28:11|30041.76
09:28:12|30038.16
09:28:13|30034.26
09:28:15|30031.85
09:28:17|30029.96
09:28:17|30024.84
09:28:19|30025.33
09:28:21|30025.32
09:28:22|30025.32
09:28:22|30020.01
09:28:24|30020.01
09:28:25|30020.01
09:28:26|30025.33
09:28:27|30021.51
09:28:27|30027.03
09:28:28|30027.03
09:28:30|30023.01
09:28:31|30023.02
09:28:31|30024.31
09:28:33|30024.31
09:28:34|30024.31
09:28:36|30024.31
09:28:37|30024.31
09:28:38|30024.31
09:28:39|30024.31
09:28:40|30024.31
09:28:42|30023.41
09:28:42|30023.41
09:28:43|30023.4
09:28:45|30023.4
09:28:46|30023.41
09:28:46|30023.41
09:28:47|30023.41
09:28:48|30021.25
09:28:49|30021.25
09:28:50|30021.25
09:28:51|30021.25
09:28:52|30021.09
09:28:53|30018.51
09:28:55|30018.5
09:28:55|30018.5
09:28:56|30010.58
09:28:57|30010.58
09:28:59|30008.48
09:29:00|30006.79
09:29:01|30006.79
09:29:03|30008.91
09:29:03|30008.91
09:29:05|30009.24
09:29:06|30003.21
09:29:07|30006.23
09:29:07|30006.23
09:29:09|30006.02
09:29:10|30006.02
09:29:10|30006.02
09:29:12|30006.03
09:29:12|30006.03
09:29:14|30007.38
09:29:14|30007.4
09:29:16|30011.8
09:29:17|30011.79
09:29:19|30011.79
09:29:21|30016.3
09:29:21|30016.99
09:29:22|30016.99
09:29:23|30019.73
09:29:24|30021.44
09:29:26|30021.45
09:29:28|30021.45
09:29:29|30021.45
09:29:30|30021.45
09:29:30|30021.45
09:29:31|30021.45
09:29:33|30021.45
09:29:34|30021.44
09:29:35|30019.74
09:29:36|30014.46
09:29:38|30008.77
09:29:39|30007.77
09:29:39|30007.77
09:29:41|30007.77
09:29:41|30007.77
09:29:42|30007.77
09:29:44|30007.77
09:29:45|30007.76
09:29:46|30007.76
09:29:48|30007.77
09:29:49|30008.32
09:29:50|30008.31
09:29:50|30008.31
09:29:52|30009.26
09:29:53|30016.06
09:29:54|30016.06
09:29:54|30016.06
09:29:56|30016.06
09:29:56|30016.06
09:29:58|30016.06
09:29:59|30019.22
09:30:00|30019.22
09:30:02|30022.6
09:30:03|30029.27
09:30:04|30027.53
09:30:05|30024.65
09:30:07|30026.25
09:30:08|30026.26
09:30:09|30026.26
09:30:10|30026.26
09:30:11|30021.74
09:30:12|30021.75
09:30:14|30021.1
09:30:14|30021.09
09:30:16|30030.38
09:30:18|30030.55
09:30:20|30030.54
09:30:22|30026.37
09:30:23|30026.36
09:30:24|30023.04
09:30:26|30023.03
09:30:27|30021.1
09:30:29|30021.1
09:30:30|30021.1
09:30:31|30021.1
09:30:32|30021.09
09:30:33|30021.08
09:30:34|30021.08
09:30:35|30021.07
09:30:36|30021.07
09:30:37|30021.08
09:30:37|30019.59
09:30:39|30019.59
09:30:40|30020.44
09:30:41|30020.44
09:30:42|30020.44
09:30:43|30020.44
09:30:44|30020.44
09:30:45|30020.44
09:30:46|30021.14
09:30:46|30021.87
09:30:47|30021.87
09:30:48|30021.87
09:30:49|30021.87
09:30:51|30021.87
09:30:52|30029.04
09:30:53|30029.05
09:30:54|30029.05
09:30:55|30027.54
09:30:56|30027.54
09:30:56|30027.54
09:30:57|30027.54
09:30:59|30027.54
09:30:59|30027.54
09:31:01|30027.54
09:31:02|30027.53
09:31:03|30027.54
09:31:04|30027.54
09:31:05|30027.54
09:31:06|30027.54
09:31:07|30027.53
09:31:08|30030.54
09:31:09|30030.54
09:31:10|30030.53
09:31:11|30030.53
09:31:12|30030.54
09:31:13|30034.27
09:31:14|30034.27
09:31:15|30034.27
09:31:16|30034.26
09:31:17|30030.69
09:31:18|30028.91
09:31:20|30028.91
09:31:20|30028.91
09:31:22|30028.91
09:31:23|30027.54
09:31:24|30027.55
09:31:25|30027.55
09:31:26|30019.59
09:31:27|30019.58
09:31:28|30019.59
09:31:29|30019.59
09:31:31|30019.59
09:31:31|30019.59
09:31:32|30019.59
09:31:33|30019.6
09:31:36|30019.6
09:31:37|30016.32
09:31:38|30013.58
09:31:39|30013.58
09:31:40|30013.58
09:31:41|30013.58
09:31:42|30013.58
09:31:43|30013.58
09:31:44|30013.58
09:31:46|30013.57
09:31:47|30013.58
09:31:47|30013.58
09:31:48|30013.58
09:31:50|30013.58
09:31:51|30013.57
09:31:52|30013.57
09:31:52|30013.58
09:31:54|30013.58
09:31:54|30013.58
09:31:55|30013.58
09:31:57|30013.58
09:31:58|30012.07
09:31:59|30012.07
09:32:00|30012.07
09:32:02|30012.06
09:32:03|30012.06
09:32:05|30012.07
09:32:06|30012.07
09:32:06|30012.06
09:32:08|30012.06
09:32:08|30012.07
09:32:10|30008.64
09:32:11|30008.64
09:32:11|30008.63
09:32:13|30008.63
09:32:13|30002.39
09:32:14|30001.
09:32:16|30001.
09:32:17|30001.
09:32:17|30001.
09:32:19|30001.
09:32:20|30001.01
09:32:22|30001.01
09:32:23|30001.
09:32:24|30000.45
09:32:25|30000.
09:32:25|30000.01
09:32:27|30000.
09:32:28|30000.
09:32:29|30000.
09:32:30|30000.
09:32:31|30000.
09:32:32|29999.85
09:32:33|29999.52
09:32:34|29999.51
09:32:35|29999.51
09:32:36|29999.52
09:32:37|29999.52
09:32:38|29999.52
09:32:39|29999.52
09:32:40|29994.49
09:32:41|29995.01
09:32:42|29995.02
09:32:43|29995.02
09:32:44|29995.01
09:32:45|29995.01
09:32:46|29995.01
09:32:47|29995.01
09:32:48|29995.02
09:32:49|29995.02
09:32:52|29995.02
09:32:53|29995.02
09:32:54|29995.02
09:32:55|29995.01
09:32:55|29995.01
09:32:57|29995.01
09:32:58|29995.01
09:32:59|29995.01
09:33:00|29995.01
09:33:00|29995.01
09:33:01|29995.01
09:33:02|29995.02
09:33:04|29995.02
09:33:06|29995.02
09:33:07|29995.02
09:33:08|29995.02
09:33:09|29995.02
09:33:09|29995.02
09:33:11|29995.01
09:33:12|29995.01
09:33:13|29995.02
09:33:14|29995.01
09:33:15|29994.99
09:33:16|29994.82
09:33:17|29993.51
09:33:18|29993.51
09:33:19|29993.52
09:33:21|29993.24
09:33:21|29993.24
09:33:22|29993.23
09:33:24|29990.81
09:33:25|29990.
09:33:26|29990.
09:33:28|29990.01
09:33:29|29990.01
09:33:29|29990.
09:33:31|29990.
09:33:31|29980.
09:33:33|29980.01
09:33:33|29980.01
09:33:35|29985.46
09:33:35|29985.46
09:33:37|29985.45
09:33:38|29981.06
09:33:39|29981.06
09:33:40|29981.06
09:33:41|29981.06
09:33:42|29981.06
09:33:43|29981.06
09:33:44|29981.06
09:33:45|29981.05
09:33:46|29981.05
09:33:47|29981.06
09:33:48|29981.06
09:33:49|29981.06
09:33:50|29981.06
09:33:51|29981.06
09:33:52|29981.06
09:33:54|29981.06
09:33:54|29981.05
09:33:56|29981.06
09:33:57|29981.06
09:33:58|29981.06
09:33:59|29981.06
09:34:00|29986.8
09:34:01|29985.49
09:34:02|29985.6
09:34:03|29983.17
09:34:04|29978.15
09:34:06|29975.
09:34:07|29975.
09:34:08|29975.
09:34:09|29975.01
09:34:11|29975.
09:34:12|29975.01
09:34:13|29975.
09:34:14|29975.
09:34:15|29975.
09:34:15|29986.56
09:34:17|29984.46
09:34:17|29984.46
09:34:19|29984.46
09:34:20|29984.46
09:34:21|29984.47
09:34:23|29982.04
09:34:24|29978.02
09:34:26|29978.02
09:34:27|29978.02
09:34:28|29981.97
09:34:29|29981.99
09:34:31|29981.98
09:34:32|29981.98
09:34:33|29981.98
09:34:35|29981.98
09:34:35|29980.75
09:34:36|29975.99
09:34:37|29975.99
09:34:38|29975.98
09:34:39|29975.98
09:34:40|29975.98
09:34:42|29976.
09:34:42|29987.08
09:34:44|29987.09
09:34:45|29980.39
09:34:46|29980.39
09:34:48|29980.38
09:34:49|29978.49
09:34:50|29978.49
09:34:51|29978.42
09:34:52|29978.42
09:34:53|29978.42
09:34:54|29978.42
09:34:55|29978.42
09:34:56|29978.42
09:34:57|29978.42
09:34:58|29978.42
09:34:59|29978.42
09:35:00|29978.42
09:35:01|29978.41
09:35:02|29978.03
09:35:03|29978.03
09:35:04|29978.03
09:35:05|29978.03
09:35:07|29978.04
09:35:08|29978.03
09:35:09|29978.03
09:35:09|29978.03
09:35:11|29970.56
09:35:11|29969.46
09:35:12|29967.56
09:35:14|29964.19
09:35:15|29954.77
09:35:16|29952.01
09:35:17|29949.05
09:35:17|29949.05
09:35:19|29951.81
09:35:19|29956.12
09:35:21|29956.12
09:35:22|29956.12
09:35:23|29955.79
09:35:24|29955.79
09:35:25|29952.09
09:35:26|29950.03
09:35:27|29950.03
09:35:28|29950.05
09:35:29|29952.24
09:35:31|29952.26
09:35:32|29952.26
09:35:33|29955.04
09:35:35|29951.76
09:35:35|29951.76
09:35:36|29951.75
09:35:38|29951.75
09:35:39|29951.75
09:35:40|29951.76
09:35:40|29952.34
09:35:42|29952.34
09:35:42|29952.35
09:35:44|29952.34
09:35:44|29952.34
09:35:46|29952.33
09:35:47|29952.32
09:35:48|29952.33
09:35:49|29952.33
09:35:50|29952.32
09:35:51|29952.33
09:35:52|29950.59
09:35:53|29950.59
09:35:54|29950.48
09:35:55|29949.27
09:35:56|29949.28
09:35:57|29949.27
09:35:58|29949.28
09:35:59|29949.28
09:36:00|29949.28
09:36:01|29956.97
09:36:02|29956.73
09:36:03|29956.73
09:36:04|29956.73
09:36:05|29960.
09:36:06|29962.2
09:36:07|29966.75
09:36:08|29963.99
09:36:10|29964.09
09:36:11|29964.09
09:36:12|29964.09
09:36:13|29964.06
09:36:14|29955.2
09:36:15|29955.21
09:36:16|29952.87
09:36:17|29952.88
09:36:18|29952.88
09:36:19|29952.88
09:36:20|29952.88
09:36:21|29952.87
09:36:23|29951.62
09:36:25|29951.62
09:36:26|29950.01
09:36:27|29950.
09:36:28|29950.
09:36:29|29950.
09:36:30|29947.44
09:36:31|29947.43
09:36:32|29947.12
09:36:33|29947.12
09:36:34|29947.12
09:36:35|29947.12
09:36:36|29946.
09:36:37|29946.
09:36:39|29945.86
09:36:39|29945.81
09:36:41|29945.82
09:36:41|29945.82
09:36:42|29946.94
09:36:43|29946.95
09:36:44|29946.95
09:36:46|29946.94
09:36:47|29946.94
09:36:48|29946.95
09:36:49|29946.95
09:36:50|29946.26
09:36:51|29946.26
09:36:52|29946.26
09:36:54|29946.26
09:36:54|29946.25
09:36:55|29946.24
09:36:57|29946.25
09:36:58|29941.59
09:36:59|29941.59
09:37:00|29945.83
09:37:01|29945.82
09:37:02|29945.87
09:37:03|29945.87
09:37:05|29953.29
09:37:06|29951.21
09:37:07|29953.63
09:37:08|29963.63
09:37:09|29963.63
09:37:10|29967.31
09:37:11|29963.64
09:37:12|29963.64
09:37:13|29963.64
09:37:13|29974.5
09:37:15|29974.49
09:37:15|29971.97
09:37:17|29971.96
09:37:18|29971.96
09:37:19|29971.96
09:37:20|29967.49
09:37:21|29964.21
09:37:21|29964.22
09:37:23|29961.64
09:37:24|29954.78
09:37:26|29954.77
09:37:28|29954.75
09:37:29|29954.57
09:37:30|29951.78
09:37:31|29951.78
09:37:33|29948.54
09:37:34|29946.65
09:37:36|29946.62
09:37:36|29944.1
09:37:38|29944.1
09:37:38|29944.08
09:37:39|29943.89
09:37:41|29941.59
09:37:41|29941.03
09:37:42|29941.03
09:37:43|29941.03
09:37:45|29941.02
09:37:46|29945.81
09:37:48|29946.
09:37:49|29946.01
09:37:49|29951.46
09:37:51|29951.46
09:37:52|29951.46
09:37:53|29951.45
09:37:54|29947.67
09:37:55|29947.66
09:37:56|29947.66
09:37:57|29941.03
09:37:58|29941.03
09:37:59|29941.03
09:38:00|29941.02
09:38:01|29947.61
09:38:02|29947.67
09:38:03|29955.51
09:38:05|29962.69
09:38:05|29962.69
09:38:07|29971.46
09:38:09|29974.46
09:38:10|29974.46
09:38:12|29972.3
09:38:12|29972.3
09:38:14|29972.3
09:38:14|29971.46
09:38:15|29964.29
09:38:16|29964.29
09:38:17|29968.48
09:38:18|29971.02
09:38:19|29975.34
09:38:20|29973.85
09:38:21|29978.01
09:38:22|29978.01
09:38:23|29978.01
09:38:24|29970.68
09:38:26|29970.69
09:38:27|29970.69
09:38:29|29975.78
09:38:29|29975.79
09:38:31|29971.45
09:38:31|29971.44
09:38:33|29971.44
09:38:34|29963.8
09:38:35|29960.
09:38:36|29952.86
09:38:37|29948.39
09:38:39|29948.38
09:38:40|29948.38
09:38:41|29948.37
09:38:41|29955.57
09:38:43|29952.87
09:38:44|29952.87
09:38:45|29952.87
09:38:46|29952.87
09:38:47|29952.85
09:38:48|29952.85
09:38:49|29952.84
09:38:50|29952.68
09:38:51|29946.87
09:38:52|29946.8
09:38:53|29944.98
09:38:54|29942.39
09:38:55|29942.4
09:38:56|29942.4
09:38:58|29946.7
09:38:59|29948.86
09:39:00|29952.66
09:39:01|29952.66
09:39:02|29958.91
09:39:04|29960.14
09:39:05|29960.14
09:39:06|29961.89
09:39:07|29961.89
09:39:08|29965.13
09:39:08|29960.3
09:39:10|29956.21
09:39:11|29956.22
09:39:12|29956.22
09:39:13|29953.65
09:39:14|29953.66
09:39:15|29953.81
09:39:17|29953.81
09:39:18|29953.66
09:39:18|29953.66
09:39:20|29953.66
09:39:21|29953.81
09:39:22|29954.57
09:39:23|29955.13
09:39:24|29955.14
09:39:25|29955.14
09:39:26|29955.84
09:39:28|29959.99
09:39:29|29958.72
09:39:31|29956.84
09:39:32|29956.85
09:39:33|29966.61
09:39:34|29963.8
09:39:36|29965.92
09:39:36|29966.6
09:39:37|29965.95
09:39:38|29963.81
09:39:39|29963.81
09:39:40|29963.81
09:39:41|29963.81
09:39:42|29965.77
09:39:44|29965.76
09:39:45|29962.11
09:39:45|29955.69
09:39:46|29955.68
09:39:47|29955.68
09:39:48|29959.18
09:39:50|29962.56
09:39:50|29962.56
09:39:51|29962.56
09:39:52|29962.56
09:39:54|29962.55
09:39:55|29965.95
09:39:56|29965.95
09:39:57|29966.48
09:39:58|29966.49
09:39:59|29966.49
09:40:00|29966.49
09:40:02|29966.48
09:40:03|29966.62
09:40:03|29966.62
09:40:05|29966.61
09:40:05|29966.61
09:40:07|29966.61
09:40:08|29966.59
09:40:08|29960.74
09:40:09|29956.56
09:40:11|29955.7
09:40:11|29955.7
09:40:13|29955.7
09:40:13|29955.7
09:40:14|29955.7
09:40:16|29955.7
09:40:17|29955.7
09:40:18|29955.7
09:40:19|29960.15
09:40:20|29961.38
09:40:20|29961.38
09:40:22|29961.38
09:40:23|29961.38
09:40:24|29961.37
09:40:25|29961.37
09:40:26|29961.38
09:40:28|29955.12
09:40:29|29950.01
09:40:30|29946.01
09:40:31|29945.01
09:40:31|29945.01
09:40:33|29945.01
09:40:34|29945.01
09:40:35|29945.01
09:40:36|29945.01
09:40:37|29945.01
09:40:39|29947.93
09:40:40|29947.92
09:40:41|29947.92
09:40:42|29957.18
09:40:43|29957.18
09:40:44|29957.19
09:40:45|29957.19
09:40:46|29951.
09:40:47|29951.
09:40:48|29951.
09:40:49|29951.
09:40:50|29951.
09:40:51|29951.
09:40:52|29951.
09:40:53|29951.
09:40:54|29951.
09:40:55|29951.
09:40:56|29950.99
09:40:57|29950.99
09:40:58|29945.08
09:40:59|29945.09
09:41:00|29945.08
09:41:01|29945.08
09:41:02|29945.09
09:41:03|29945.09
09:41:04|29945.09
09:41:05|29945.09
09:41:06|29945.09
09:41:07|29945.09
09:41:08|29945.09
09:41:09|29945.09
09:41:10|29945.08
09:41:12|29945.09
09:41:13|29945.09
09:41:14|29950.95
09:41:15|29950.95
09:41:16|29950.94
09:41:17|29949.79
09:41:18|29949.8
09:41:19|29949.8
09:41:20|29949.8
09:41:21|29949.8
09:41:22|29949.96
09:41:24|29949.96
09:41:25|29950.11
09:41:26|29950.25
09:41:27|29950.25
09:41:28|29950.25
09:41:30|29950.25
09:41:30|29950.25
09:41:31|29950.25
09:41:33|29950.26
09:41:33|29950.26
09:41:34|29950.25
09:41:35|29950.25
09:41:37|29950.25
09:41:37|29950.26
09:41:38|29950.25
09:41:40|29950.25
09:41:41|29950.25
09:41:41|29950.26
09:41:43|29951.96
09:41:44|29951.97
09:41:44|29951.97
09:41:46|29951.96
09:41:46|29951.96
09:41:47|29951.96
09:41:49|29951.96
09:41:49|29949.11
09:41:51|29951.96
09:41:52|29951.97
09:41:52|29951.96
09:41:54|29951.96
09:41:54|29951.96
09:41:55|29949.86
09:41:57|29948.
09:41:57|29948.
09:41:58|29948.
09:42:00|29948.
09:42:01|29948.5
09:42:02|29957.58
09:42:03|29957.58
09:42:05|29957.58
09:42:07|29957.57
09:42:08|29957.57
09:42:10|29957.56
09:42:11|29957.56
09:42:12|29955.13
09:42:14|29955.14
09:42:15|29955.14
09:42:16|29955.13
09:42:17|29959.45
09:42:18|29959.45
09:42:19|29959.45
09:42:20|29959.46
09:42:21|29959.46
09:42:22|29962.25
09:42:23|29962.25
09:42:23|29963.01
09:42:25|29963.02
09:42:26|29965.4
09:42:26|29965.4
09:42:28|29965.4
09:42:29|29979.95
09:42:30|29983.38
09:42:31|29977.85
09:42:32|29975.41
09:42:33|29972.
09:42:35|29972.01
09:42:36|29975.18
09:42:37|29975.41
09:42:38|29980.26
09:42:40|29983.37
09:42:40|29980.29
09:42:42|29980.3
09:42:43|29980.3
09:42:44|29980.29
09:42:46|29980.29
09:42:48|29980.29
09:42:48|29980.3
09:42:49|29980.3
09:42:50|29980.3
09:42:51|29980.31
09:42:52|29984.24
09:42:53|29984.91
09:42:54|29984.91
09:42:55|29987.77
09:42:56|29987.78
09:42:57|29987.93
09:42:58|29987.93
09:42:59|29988.07
09:43:00|29988.07
09:43:01|29988.07
09:43:02|29985.06
09:43:03|29985.07
09:43:04|29985.07
09:43:05|29985.07
09:43:06|29988.07
09:43:07|29989.98
09:43:08|29989.99
09:43:09|29989.99
09:43:10|29987.09
09:43:12|29986.58
09:43:13|29986.58
09:43:14|29986.58
09:43:16|29982.13
09:43:17|29982.12
09:43:18|29982.12
09:43:18|29982.12
09:43:20|29982.13
09:43:21|29982.13
09:43:22|29982.13
09:43:23|29982.13
09:43:24|29982.12
09:43:25|29982.12
09:43:26|29982.12
09:43:27|29982.13
09:43:28|29983.03
09:43:29|29983.71
09:43:30|29983.7
09:43:32|29983.96
09:43:33|29983.97
09:43:35|29983.96
09:43:36|29983.97
09:43:37|29983.97
09:43:38|29983.97
09:43:39|29983.97
09:43:40|29983.97
09:43:41|29983.97
09:43:42|29983.96
09:43:43|29983.7
09:43:44|29983.7
09:43:45|29982.69
09:43:46|29987.17
09:43:47|29987.17
09:43:48|29987.99
09:43:49|29987.99
09:43:50|29987.99
09:43:51|29987.99
09:43:52|29987.99
09:43:53|29987.99
09:43:54|29987.99
09:43:55|29987.99
09:43:56|29987.99
09:43:57|29988.
09:43:58|29988.
09:43:59|29987.99
09:44:00|29988.
09:44:01|29988.
09:44:02|29988.
09:44:04|29988.
09:44:05|29988.
09:44:06|29988.
09:44:07|29988.
09:44:08|29988.
09:44:09|29988.
09:44:11|29988.
09:44:12|29988.
09:44:12|29988.
09:44:14|29987.99
09:44:14|29988.
09:44:16|29988.
09:44:17|29987.99
09:44:18|29982.13
09:44:19|29980.41
09:44:19|29980.41
09:44:20|29980.42
09:44:21|29980.41
09:44:22|29980.42
09:44:24|29980.41
09:44:24|29980.42
09:44:25|29980.42
09:44:26|29980.42
09:44:27|29980.42
09:44:28|29980.42
09:44:29|29980.41
09:44:30|29980.41
09:44:31|29980.42
09:44:34|29980.42
09:44:34|29980.42
09:44:36|29980.42
09:44:36|29980.42
09:44:37|29980.42
09:44:38|29980.42
09:44:40|29980.52
09:44:41|29983.81
09:44:42|29983.81
09:44:43|29980.
09:44:44|29978.8
09:44:45|29978.58
09:44:46|29978.58
09:44:47|29978.58
09:44:48|29973.92
09:44:49|29973.92
09:44:51|29959.33
09:44:52|29962.74
09:44:53|29962.74
09:44:53|29968.72
09:44:54|29968.72
09:44:56|29968.72
09:44:56|29968.71
09:44:58|29968.72
09:44:59|29968.8
09:45:00|29968.8
09:45:00|29969.24
09:45:01|29969.23
09:45:03|29969.24
09:45:04|29973.87
09:45:05|29973.87
09:45:06|29976.
09:45:07|29976.
09:45:08|29976.
09:45:09|29975.99
09:45:10|29975.99
09:45:11|29978.79
09:45:12|29978.79
09:45:13|29980.15
09:45:14|29982.71
09:45:15|29982.7
09:45:16|29982.7
09:45:17|29982.7
09:45:18|29982.71
09:45:19|29982.71
09:45:20|29982.7
09:45:21|29982.7
09:45:22|29982.7
09:45:23|29982.7
09:45:24|29982.7
09:45:25|29982.71
09:45:26|29982.71
09:45:27|29982.71
09:45:28|29982.71
09:45:30|29982.57
09:45:30|29982.57
09:45:32|29981.2
09:45:33|29981.21
09:45:34|29981.21
09:45:35|29981.2
09:45:36|29982.71
09:45:37|29982.71
09:45:39|29982.71
09:45:41|29982.54
09:45:41|29981.8
09:45:42|29981.2
09:45:43|29981.21
09:45:44|29981.21
09:45:45|29981.21
09:45:46|29981.21
09:45:47|29981.2
09:45:48|29981.2
09:45:49|29981.21
09:45:50|29981.21
09:45:52|29981.2
09:45:53|29981.21
09:45:53|29981.21
09:45:54|29981.2
09:45:56|29981.2
09:45:56|29981.2
09:45:57|29981.21
09:45:59|29981.21
09:46:00|29982.71
09:46:01|29982.71
09:46:02|29982.71
09:46:03|29982.71
09:46:04|29982.8
09:46:05|29982.79
09:46:06|29982.8
09:46:07|29982.8
09:46:08|29982.8
09:46:09|29982.8
09:46:10|29982.8
09:46:11|29982.8
09:46:12|29982.8
09:46:13|29982.8
09:46:14|29985.84
09:46:15|29985.84
09:46:16|29985.84
09:46:17|29985.84
09:46:18|29985.84
09:46:19|29985.84
09:46:20|29983.27
09:46:21|29983.28
09:46:22|29983.28
09:46:23|29983.28
09:46:24|29983.28
09:46:25|29983.28
09:46:26|29984.85
09:46:27|29984.85
09:46:28|29982.79
09:46:29|29981.96
09:46:30|29981.96
09:46:32|29981.96
09:46:33|29981.95
09:46:34|29981.96
09:46:36|29981.96
09:46:37|29983.04
09:46:39|29983.44
09:46:40|29983.44
09:46:40|29985.83
09:46:42|29985.83
09:46:43|29985.83
09:46:44|29985.83
09:46:45|29985.83
09:46:46|29985.83
09:46:46|29985.83
09:46:49|29985.84
09:46:49|29985.84
09:46:50|29985.99
09:46:51|29985.99
09:46:52|29984.51
09:46:54|29984.52
09:46:55|29984.52
09:46:56|29984.52
09:46:58|29984.52
09:46:58|29984.52
09:46:59|29984.52
09:47:01|29984.52
09:47:02|29984.52
09:47:04|29977.45
09:47:05|29977.44
09:47:06|29977.45
09:47:07|29978.97
09:47:08|29978.97
09:47:09|29978.97
09:47:10|29978.97
09:47:11|29978.97
09:47:12|29978.97
09:47:13|29978.96
09:47:14|29978.96
09:47:15|29978.96
09:47:16|29978.96
09:47:17|29978.96
09:47:18|29978.96
09:47:20|29970.02
09:47:21|29965.43
09:47:22|29965.42
09:47:23|29965.
09:47:25|29958.07
09:47:25|29955.77
09:47:26|29955.78
09:47:27|29955.77
09:47:28|29955.77
09:47:29|29955.77
09:47:30|29955.77
09:47:31|29955.77
09:47:32|29955.77
09:47:34|29955.37
09:47:35|29952.12
09:47:36|29947.15
09:47:38|29944.24
09:47:39|29944.25
09:47:40|29944.24
09:47:42|29944.24
09:47:42|29944.24
09:47:43|29944.24
09:47:45|29944.24
09:47:46|29944.58
09:47:46|29944.58
09:47:48|29944.57
09:47:49|29944.58
09:47:50|29944.58
09:47:51|29946.06
09:47:52|29946.06
09:47:53|29946.06
09:47:54|29946.05
09:47:55|29946.06
09:47:56|29946.05
09:47:58|29946.06
09:47:59|29946.06
09:48:00|29946.06
09:48:01|29946.06
09:48:01|29948.62
09:48:03|29948.62
09:48:04|29948.62
09:48:05|29948.62
09:48:06|29946.07
09:48:07|29951.86
09:48:08|29956.21
09:48:09|29953.87
09:48:10|29952.06
09:48:11|29946.59
09:48:12|29943.33
09:48:13|29943.17
09:48:14|29941.96
09:48:15|29938.58
09:48:16|29938.58
09:48:17|29935.59
09:48:18|29935.56
09:48:19|29935.57
09:48:20|29935.55
09:48:21|29930.27
09:48:22|29932.14
09:48:23|29935.76
09:48:24|29943.45
09:48:25|29943.45
09:48:26|29943.45
09:48:27|29943.45
09:48:28|29943.44
09:48:29|29936.98
09:48:30|29935.57
09:48:31|29933.64
09:48:32|29925.82
09:48:34|29925.83
09:48:36|29925.83
09:48:37|29925.82
09:48:37|29925.82
09:48:39|29929.26
09:48:41|29929.41
09:48:42|29929.4
09:48:43|29923.66
09:48:44|29923.66
09:48:44|29923.66
09:48:46|29923.66
09:48:47|29923.65
09:48:48|29925.68
09:48:49|29925.68
09:48:50|29925.68
09:48:51|29926.
09:48:52|29925.99
09:48:53|29925.99
09:48:54|29925.99
09:48:55|29926.
09:48:57|29925.99
09:48:58|29925.99
09:48:59|29926.
09:49:00|29926.
09:49:01|29932.07
09:49:02|29933.81
09:49:04|29938.4
09:49:05|29938.39
09:49:06|29938.4
09:49:07|29938.4
09:49:08|29938.4
09:49:09|29933.38
09:49:11|29933.38
09:49:11|29926.39
09:49:12|29926.4
09:49:13|29926.4
09:49:15|29926.39
09:49:15|29926.39
09:49:16|29926.39
09:49:18|29918.61
09:49:19|29918.75
09:49:19|29918.58
09:49:20|29917.84
09:49:21|29916.42
09:49:22|29916.42
09:49:23|29913.84
09:49:24|29913.85
09:49:26|29913.84
09:49:26|29915.33
09:49:27|29915.33
09:49:28|29915.63
09:49:29|29915.63
09:49:30|29916.43
09:49:31|29917.17
09:49:33|29919.18
09:49:33|29919.18
09:49:34|29919.85
09:49:36|29923.03
09:49:38|29923.02
09:49:38|29915.78
09:49:40|29911.34
09:49:41|29911.34
09:49:42|29911.34
09:49:44|29909.55
09:49:44|29906.92
09:49:46|29907.89
09:49:47|29907.89
09:49:47|29907.89
09:49:49|29909.53
09:49:50|29909.54
09:49:51|29909.54
09:49:51|29909.54
09:49:53|29909.54
09:49:54|29909.54
09:49:55|29909.54
09:49:55|29910.6
09:49:57|29906.14
09:49:58|29904.11
09:49:59|29900.
09:50:00|29896.99
09:50:01|29896.43
09:50:02|29902.05
09:50:04|29902.21
09:50:05|29902.21
09:50:06|29902.21
09:50:07|29903.42
09:50:07|29903.42
09:50:09|29903.43
09:50:10|29903.58
09:50:11|29906.14
09:50:11|29915.
09:50:12|29912.04
09:50:14|29912.04
09:50:16|29912.03
09:50:16|29912.03
09:50:17|29904.84
09:50:18|29910.69
09:50:19|29913.64
09:50:20|29926.88
09:50:21|29928.57
09:50:23|29928.72
09:50:23|29928.71
09:50:25|29925.23
09:50:25|29919.14
09:50:26|29919.14
09:50:27|29919.13
09:50:28|29914.03
09:50:29|29914.03
09:50:30|29908.85
09:50:32|29909.55
09:50:32|29906.52
09:50:33|29906.53
09:50:34|29903.82
09:50:35|29899.66
09:50:37|29897.96
09:50:39|29903.81
09:50:40|29900.76
09:50:41|29898.57
09:50:43|29898.43
09:50:43|29898.43
09:50:44|29898.25
09:50:45|29897.08
09:50:46|29897.08
09:50:48|29892.05
09:50:49|29891.9
09:50:51|29889.57
09:50:51|29889.57
09:50:53|29889.36
09:50:54|29889.36
09:50:55|29889.36
09:50:56|29889.36
09:50:57|29889.36
09:50:58|29889.36
09:50:59|29889.36
09:51:01|29889.36
09:51:01|29895.17
09:51:02|29895.16
09:51:04|29897.07
09:51:05|29892.23
09:51:06|29892.23
09:51:07|29892.22
09:51:08|29892.22
09:51:09|29892.23
09:51:09|29897.07
09:51:11|29897.07
09:51:12|29897.9
09:51:13|29898.25
09:51:14|29907.82
09:51:15|29907.82
09:51:16|29909.99
09:51:17|29909.99
09:51:18|29904.22
09:51:19|29901.1
09:51:20|29901.09
09:51:21|29901.09
09:51:22|29900.
09:51:23|29900.
09:51:24|29900.
09:51:25|29899.85
09:51:26|29899.85
09:51:27|29898.26
09:51:28|29905.5
09:51:29|29905.5
09:51:30|29905.5
09:51:31|29905.5
09:51:32|29904.66
09:51:33|29900.6
09:51:34|29900.59
09:51:35|29900.59
09:51:36|29896.75
09:51:37|29895.71
09:51:38|29898.65
09:51:40|29900.58
09:51:41|29900.57
09:51:43|29900.58
09:51:43|29900.57
09:51:44|29900.58
09:51:45|29900.58
09:51:46|29898.11
09:51:47|29894.19
09:51:48|29902.04
09:51:50|29892.31
09:51:51|29894.36
09:51:52|29896.04
09:51:53|29896.04
09:51:54|29896.04
09:51:55|29896.05
09:51:56|29896.05
09:51:58|29896.05
09:51:58|29890.95
09:52:00|29889.37
09:52:00|29886.81
09:52:01|29885.
09:52:03|29883.32
09:52:04|29886.29
09:52:05|29888.31
09:52:06|29888.32
09:52:08|29884.38
09:52:09|29884.38
09:52:10|29885.88
09:52:11|29885.88
09:52:12|29885.89
09:52:13|29885.88
09:52:14|29885.54
09:52:15|29884.39
09:52:16|29884.39
09:52:17|29884.18
09:52:18|29874.8
09:52:19|29874.79
09:52:20|29870.36
09:52:21|29855.4
09:52:22|29863.78
09:52:23|29863.94
09:52:24|29868.44
09:52:25|29861.92
09:52:26|29868.42
09:52:27|29864.38
09:52:28|29861.97
09:52:30|29855.11
09:52:31|29855.11
09:52:32|29857.21
09:52:33|29857.21
09:52:34|29857.21
09:52:35|29855.1
09:52:36|29850.32
09:52:37|29844.85
09:52:38|29841.97
09:52:40|29855.11
09:52:40|29857.9
09:52:42|29857.88
09:52:43|29857.88
09:52:43|29857.89
09:52:44|29859.99
09:52:46|29857.79
09:52:47|29862.34
09:52:49|29865.39
09:52:51|29865.7
09:52:51|29865.7
09:52:52|29865.38
09:52:53|29865.38
09:52:54|29871.47
09:52:56|29874.99
09:52:57|29876.35
09:52:59|29876.36
09:53:00|29876.35
09:53:01|29876.35
09:53:03|29875.
09:53:03|29875.01
09:53:04|29875.01
09:53:06|29875.01
09:53:07|29876.8
09:53:08|29876.79
09:53:09|29877.59
09:53:11|29877.58
09:53:12|29877.58
09:53:12|29881.27
09:53:13|29883.31
09:53:15|29889.49
09:53:15|29894.87
09:53:17|29896.92
09:53:18|29906.13
09:53:19|29906.29
09:53:20|29907.27
09:53:21|29902.17
09:53:23|29903.62
09:53:24|29907.1
09:53:24|29908.15
09:53:25|29909.3
09:53:27|29913.4
09:53:27|29917.23
09:53:28|29917.09
09:53:30|29916.33
09:53:31|29916.33
09:53:32|29914.14
09:53:33|29913.4
09:53:34|29906.47
09:53:36|29902.18
09:53:36|29900.02
09:53:38|29900.02
09:53:39|29900.02
09:53:41|29894.1
09:53:41|29881.39
09:53:42|29877.39
09:53:44|29876.35
09:53:45|29867.71
09:53:46|29867.71
09:53:47|29866.51
09:53:48|29866.51
09:53:49|29872.95
09:53:50|29868.9
09:53:52|29868.9
09:53:53|29871.4
09:53:54|29874.11
09:53:55|29874.11
09:53:56|29873.18
09:53:57|29874.11
09:53:58|29874.11
09:53:59|29875.89
09:54:00|29873.87
09:54:01|29873.86
09:54:02|29873.87
09:54:03|29875.89
09:54:05|29887.38
09:54:06|29884.43
09:54:07|29877.38
09:54:08|29871.43
09:54:09|29866.53
09:54:10|29871.42
09:54:12|29875.77
09:54:13|29875.77
09:54:14|29869.94
09:54:15|29869.94
09:54:16|29869.96
09:54:17|29869.96
09:54:17|29869.93
09:54:19|29869.93
09:54:20|29869.91
09:54:20|29869.9
09:54:22|29869.9
09:54:22|29869.91
09:54:24|29869.91
09:54:24|29869.9
09:54:26|29863.81
09:54:27|29861.11
09:54:28|29861.12
09:54:29|29861.12
09:54:30|29861.11
09:54:31|29861.11
09:54:32|29861.11
09:54:33|29861.11
09:54:34|29861.12
09:54:35|29861.11
09:54:36|29861.11
09:54:37|29859.23
09:54:38|29859.22
09:54:39|29859.22
09:54:40|29855.43
09:54:42|29855.42
09:54:42|29855.43
09:54:44|29855.43
09:54:45|29855.43
09:54:47|29855.43
09:54:47|29855.43
09:54:48|29855.43
09:54:50|29855.26
09:54:51|29855.26
09:54:52|29852.81
09:54:53|29852.81
09:54:54|29855.2
09:54:55|29855.2
09:54:57|29852.84
09:54:58|29851.59
09:55:00|29851.59
09:55:00|29851.59
09:55:01|29851.59
09:55:03|29851.6
09:55:04|29851.59
09:55:05|29851.59
09:55:06|29851.59
09:55:07|29856.88
09:55:09|29857.05
09:55:10|29857.04
09:55:11|29857.05
09:55:12|29858.3
09:55:13|29858.29
09:55:13|29858.3
09:55:14|29856.87
09:55:16|29856.87
09:55:17|29852.75
09:55:18|29852.75
09:55:19|29852.75
09:55:20|29852.75
09:55:21|29852.72
09:55:22|29852.72
09:55:23|29857.51
09:55:24|29857.51
09:55:25|29857.51
09:55:26|29857.51
09:55:26|29857.51
09:55:28|29857.51
09:55:29|29857.51
09:55:30|29857.5
09:55:31|29854.63
09:55:31|29854.64
09:55:33|29854.79
09:55:33|29857.43
09:55:35|29857.43
09:55:36|29857.43
09:55:37|29857.43
09:55:37|29857.44
09:55:39|29857.44
09:55:40|29857.44
09:55:41|29864.61
09:55:43|29870.
09:55:44|29873.92
09:55:45|29873.92
09:55:46|29870.36
09:55:48|29863.83
09:55:50|29861.01
09:55:50|29861.01
09:55:52|29861.01
09:55:54|29863.39
09:55:54|29863.4
09:55:56|29863.82
09:55:57|29869.7
09:55:58|29867.49
09:55:59|29867.71
09:56:00|29868.4
09:56:01|29868.42
09:56:02|29868.42
09:56:04|29868.41
09:56:05|29868.41
09:56:05|29868.42
09:56:08|29869.75
09:56:09|29871.97
09:56:09|29871.97
09:56:10|29875.42
09:56:12|29878.92
09:56:13|29875.43
09:56:13|29871.04
09:56:15|29871.03
09:56:16|29871.04
09:56:17|29871.03
09:56:18|29871.03
09:56:19|29871.04
09:56:20|29867.49
09:56:21|29864.43
09:56:22|29864.43
09:56:23|29864.42
09:56:24|29864.42
09:56:25|29866.76
09:56:26|29870.26
09:56:27|29870.26
09:56:28|29870.26
09:56:29|29873.85
09:56:30|29876.86
09:56:31|29875.36
09:56:32|29869.57
09:56:33|29863.39
09:56:34|29863.39
09:56:35|29863.39
09:56:36|29863.39
09:56:37|29863.4
09:56:38|29866.17
09:56:39|29866.17
09:56:40|29871.09
09:56:41|29869.78
09:56:42|29869.78
09:56:43|29874.07
09:56:45|29874.07
09:56:45|29874.07
09:56:47|29870.62
09:56:48|29870.63
09:56:49|29870.63
09:56:51|29870.63
09:56:52|29874.01
09:56:53|29868.14
09:56:54|29866.04
09:56:55|29866.04
09:56:56|29866.04
09:56:57|29866.04
09:56:58|29866.05
09:56:59|29866.04
09:57:01|29866.04
09:57:01|29866.04
09:57:02|29866.04
09:57:04|29866.04
09:57:04|29866.03
09:57:05|29866.03
09:57:06|29866.03
09:57:08|29863.39
09:57:09|29863.39
09:57:10|29863.4
09:57:12|29865.
09:57:13|29868.12
09:57:14|29871.84
09:57:16|29875.8
09:57:16|29879.38
09:57:18|29879.38
09:57:19|29879.39
09:57:20|29879.39
09:57:21|29879.39
09:57:22|29879.39
09:57:23|29879.39
09:57:24|29879.39
09:57:25|29879.39
09:57:26|29879.39
09:57:27|29880.08
09:57:28|29880.08
09:57:29|29880.08
09:57:30|29882.6
09:57:31|29882.6
09:57:32|29882.61
09:57:33|29882.61
09:57:34|29882.6
09:57:35|29882.61
09:57:36|29882.6
09:57:37|29882.6
09:57:38|29882.6
09:57:39|29882.6
09:57:40|29880.07
09:57:41|29880.01
09:57:42|29880.
09:57:43|29879.39
09:57:44|29879.39
09:57:45|29879.39
09:57:46|29879.38
09:57:48|29879.39
09:57:48|29879.39
09:57:49|29879.38
09:57:50|29873.35
09:57:51|29860.76
09:57:52|29860.77
09:57:53|29862.07
09:57:54|29862.07
09:57:55|29862.07
09:57:56|29862.07
09:57:57|29862.07
09:57:59|29872.48
09:58:01|29875.56
09:58:02|29875.55
09:58:02|29874.05
09:58:04|29874.06
09:58:04|29872.55
09:58:07|29872.56
09:58:07|29867.79
09:58:08|29862.43
09:58:09|29862.43
09:58:11|29862.43
09:58:12|29862.43
09:58:13|29862.43
09:58:14|29864.74
09:58:15|29864.74
09:58:16|29870.75
09:58:18|29876.05
09:58:19|29876.05
09:58:20|29876.04
09:58:21|29876.04
09:58:22|29876.05
09:58:24|29871.62
09:58:25|29871.62
09:58:25|29871.62
09:58:26|29871.62
09:58:28|29871.62
09:58:29|29869.47
09:58:30|29870.57
09:58:31|29870.57
09:58:32|29870.57
09:58:33|29870.57
09:58:34|29870.57
09:58:35|29870.57
09:58:36|29871.63
09:58:37|29871.63
09:58:38|29875.77
09:58:39|29875.76
09:58:40|29875.76
09:58:41|29877.85
09:58:42|29879.28
09:58:43|29879.28
09:58:44|29874.02
09:58:46|29874.02
09:58:47|29874.02
09:58:48|29874.02
09:58:48|29874.02
09:58:50|29874.02
09:58:50|29874.01
09:58:52|29874.02
09:58:53|29874.02
09:58:54|29874.02
09:58:54|29874.29
09:58:55|29874.29
09:58:56|29874.92
09:58:58|29874.92
09:58:59|29874.92
09:59:00|29879.21
09:59:00|29876.27
09:59:02|29876.27
09:59:03|29876.27
09:59:03|29876.26
09:59:05|29876.26
09:59:07|29876.25
09:59:07|29876.26
09:59:09|29876.25
09:59:09|29876.25
09:59:10|29876.26
09:59:11|29876.26
09:59:12|29876.26
09:59:13|29875.67
09:59:14|29873.93
09:59:16|29868.94
09:59:16|29868.7
09:59:17|29868.55
09:59:18|29876.83
09:59:19|29876.83
09:59:20|29876.82
09:59:22|29876.82
09:59:22|29876.83
09:59:23|29876.83
09:59:24|29879.99
09:59:25|29879.99
09:59:26|29880.
09:59:27|29880.
09:59:28|29877.26
09:59:29|29877.26
09:59:30|29877.27
09:59:31|29873.94
09:59:32|29873.94
09:59:33|29873.94
09:59:34|29873.94
09:59:36|29877.67
09:59:37|29877.67
09:59:38|29874.78
09:59:39|29874.78
09:59:40|29874.78
09:59:41|29874.78
09:59:42|29874.77
09:59:43|29874.76
09:59:44|29874.75
09:59:45|29874.76
09:59:47|29874.76
09:59:47|29862.08
09:59:48|29864.95
09:59:50|29864.95
09:59:51|29864.95
09:59:52|29864.95
09:59:54|29864.95
09:59:54|29864.95
09:59:56|29864.95
09:59:57|29862.08
09:59:58|29871.86
09:59:59|29871.86
10:00:00|29871.87
10:00:01|29867.89
10:00:02|29860.
10:00:03|29855.11
10:00:05|29863.52
10:00:06|29863.52
10:00:08|29858.28
10:00:09|29855.67
10:00:10|29855.67
10:00:12|29854.
10:00:13|29852.89
10:00:14|29852.89
10:00:15|29858.12
10:00:15|29858.11
10:00:17|29852.9
10:00:18|29852.9
10:00:19|29852.9
10:00:20|29852.9
10:00:20|29852.9
10:00:21|29849.24
10:00:23|29853.12
10:00:23|29853.12
10:00:25|29862.68
10:00:26|29862.67
10:00:26|29855.47
10:00:28|29853.15
10:00:29|29853.15
10:00:31|29853.14
10:00:32|29853.14
10:00:33|29853.14
10:00:34|29853.15
10:00:35|29853.15
10:00:36|29854.63
10:00:37|29856.11
10:00:38|29857.79
10:00:39|29857.8
10:00:40|29862.01
10:00:41|29862.01
10:00:42|29862.01
10:00:43|29859.86
10:00:44|29859.21
10:00:45|29859.21
10:00:46|29858.87
10:00:47|29853.57
10:00:49|29853.57
10:00:50|29850.33
10:00:52|29850.33
10:00:52|29850.33
10:00:54|29850.33
10:00:56|29857.92
10:00:57|29857.92
10:00:58|29857.92
10:00:58|29857.91
10:01:00|29857.91
10:01:00|29850.32
10:01:03|29850.17
10:01:03|29850.17
10:01:04|29849.95
10:01:05|29849.95
10:01:06|29849.96
10:01:07|29854.02
10:01:08|29856.07
10:01:09|29862.61
10:01:10|29869.03
10:01:12|29865.87
10:01:12|29862.61
10:01:13|29862.61
10:01:15|29862.61
10:01:15|29869.07
10:01:16|29869.07
10:01:17|29869.08
10:01:18|29869.08
10:01:20|29862.63
10:01:20|29865.09
10:01:21|29872.46
10:01:22|29872.46
10:01:24|29872.46
10:01:24|29873.4
10:01:25|29873.4
10:01:26|29873.39
10:01:27|29873.39
10:01:28|29873.56
10:01:30|29873.94
10:01:31|29873.94
10:01:32|29873.94
10:01:33|29873.94
10:01:34|29873.93
10:01:35|29873.93
10:01:36|29873.93
10:01:38|29873.94
10:01:39|29870.95
10:01:40|29870.96
10:01:41|29860.16
10:01:42|29863.84
10:01:43|29870.27
10:01:43|29867.84
10:01:45|29867.83
10:01:46|29867.84
10:01:47|29867.84
10:01:48|29867.84
10:01:50|29869.32
10:01:51|29873.39
10:01:52|29873.38
10:01:53|29873.38
10:01:55|29869.64
10:01:57|29869.63
10:01:58|29869.64
10:01:59|29869.64
10:02:00|29869.64
10:02:02|29871.39
10:02:04|29873.93
10:02:05|29873.93
10:02:05|29873.94
10:02:06|29879.38
10:02:08|29876.99
10:02:08|29876.98
10:02:10|29873.71
10:02:11|29873.71
10:02:11|29873.71
10:02:13|29873.71
10:02:13|29873.71
10:02:15|29873.71
10:02:16|29873.72
10:02:17|29879.32
10:02:18|29879.32
10:02:19|29879.32
10:02:20|29879.33
10:02:21|29879.32
10:02:22|29879.32
10:02:23|29879.32
10:02:24|29877.3
10:02:25|29875.21
10:02:26|29875.22
10:02:27|29875.22
10:02:28|29875.37
10:02:29|29876.35
10:02:30|29876.88
10:02:32|29879.12
10:02:33|29879.13
10:02:34|29879.13
10:02:35|29883.33
10:02:36|29881.14
10:02:37|29879.47
10:02:38|29879.32
10:02:39|29878.24
10:02:40|29878.24
10:02:41|29878.24
10:02:42|29879.32
10:02:43|29879.32
10:02:44|29879.32
10:02:45|29879.32
10:02:46|29879.32
10:02:47|29879.31
10:02:49|29879.31
10:02:51|29879.31
10:02:52|29879.31
10:02:53|29879.31
10:02:54|29879.32
10:02:55|29879.32
10:02:56|29879.31
10:02:57|29879.31
10:02:58|29879.31
10:03:00|29879.31
10:03:01|29876.41
10:03:02|29876.41
10:03:03|29876.42
10:03:04|29876.42
10:03:05|29867.6
10:03:06|29867.6
10:03:07|29866.35
10:03:08|29866.35
10:03:09|29860.63
10:03:09|29860.63
10:03:12|29866.31
10:03:12|29866.31
10:03:13|29866.31
10:03:14|29866.31
10:03:15|29866.31
10:03:16|29866.6
10:03:18|29860.8
10:03:19|29860.8
10:03:19|29860.79
10:03:20|29860.8
10:03:21|29868.23
10:03:22|29868.54
10:03:23|29869.77
10:03:25|29869.76
10:03:26|29869.77
10:03:27|29870.73
10:03:28|29870.73
10:03:29|29874.47
10:03:30|29874.46
10:03:31|29874.46
10:03:32|29874.46
10:03:33|29874.46
10:03:34|29874.46
10:03:35|29875.67
10:03:36|29874.96
10:03:37|29874.96
10:03:38|29874.96
10:03:39|29875.37
10:03:40|29886.76
10:03:41|29882.76
10:03:42|29882.75
10:03:43|29877.33
10:03:44|29877.33
10:03:45|29877.33
10:03:46|29880.69
10:03:47|29884.37
10:03:48|29885.13
10:03:49|29885.37
10:03:51|29877.34
10:03:52|29877.34
10:03:54|29884.43
10:03:56|29889.49
10:03:56|29899.41
10:03:58|29896.59
10:03:59|29897.07
10:04:00|29897.07
10:04:01|29897.07
10:04:02|29897.07
10:04:03|29897.06
10:04:04|29893.77
10:04:05|29895.09
10:04:06|29895.09
10:04:07|29895.09
10:04:08|29898.7
10:04:09|29890.11
10:04:10|29893.77
10:04:11|29889.49
10:04:12|29883.68
10:04:13|29893.08
10:04:14|29899.22
10:04:15|29899.22
10:04:16|29899.22
10:04:17|29899.22
10:04:18|29899.22
10:04:19|29898.22
10:04:20|29900.
10:04:21|29900.
10:04:22|29902.99
10:04:23|29902.99
10:04:24|29903.
10:04:25|29902.98
10:04:27|29902.99
10:04:28|29902.99
10:04:29|29905.75
10:04:29|29905.74
10:04:31|29909.72
10:04:32|29910.
10:04:33|29910.
10:04:34|29910.
10:04:35|29901.66
10:04:36|29901.66
10:04:37|29907.61
10:04:38|29907.61
10:04:39|29907.61
10:04:40|29906.11
10:04:40|29906.11
10:04:42|29905.61
10:04:43|29905.61
10:04:44|29904.86
10:04:45|29904.85
10:04:46|29904.86
10:04:47|29904.86
10:04:48|29904.85
10:04:49|29901.66
10:04:50|29898.07
10:04:52|29897.
10:04:52|29897.
10:04:53|29897.
10:04:54|29896.01
10:04:55|29898.06
10:04:56|29898.06
10:04:57|29898.75
10:04:59|29902.
10:04:59|29902.
10:05:01|29898.07
10:05:03|29898.06
10:05:04|29898.06
10:05:04|29898.06
10:05:06|29898.06
10:05:07|29904.75
10:05:09|29904.85
10:05:10|29904.85
10:05:11|29904.84
10:05:11|29904.84
10:05:13|29903.4
10:05:14|29903.4
10:05:15|29903.4
10:05:16|29907.06
10:05:16|29907.06
10:05:18|29907.06
10:05:19|29907.06
10:05:20|29907.06
10:05:21|29907.06
10:05:22|29907.21
10:05:23|29910.
10:05:25|29909.99
10:05:26|29909.99
10:05:27|29910.
10:05:28|29910.
10:05:29|29910.
10:05:30|29909.99
10:05:31|29909.99
10:05:32|29908.02
10:05:33|29908.02
10:05:34|29908.02
10:05:34|29899.22
10:05:36|29899.23
10:05:37|29894.48
10:05:38|29891.2
10:05:39|29888.87
10:05:40|29888.88
10:05:40|29888.88
10:05:42|29888.88
10:05:42|29888.88
10:05:44|29888.87
10:05:44|29888.87
10:05:46|29888.87
10:05:47|29888.88
10:05:48|29888.88
10:05:49|29888.87
10:05:50|29888.88
10:05:50|29888.87
10:05:53|29888.87
10:05:54|29887.63
10:05:56|29887.63
10:05:57|29883.21
10:05:58|29883.21
10:05:59|29877.51
10:06:00|29877.51
10:06:01|29877.51
10:06:03|29877.51
10:06:04|29881.
10:06:05|29883.34
10:06:06|29885.87
10:06:07|29885.86
10:06:08|29885.78
10:06:09|29884.96
10:06:10|29883.27
10:06:10|29883.27
10:06:13|29883.27
10:06:14|29883.27
10:06:15|29884.1
10:06:16|29884.1
10:06:17|29884.7
10:06:18|29884.7
10:06:19|29884.7
10:06:20|29892.14
10:06:21|29892.15
10:06:22|29892.3
10:06:23|29894.47
10:06:24|29894.47
10:06:26|29885.75
10:06:27|29885.75
10:06:28|29885.75
10:06:28|29885.75
10:06:30|29885.75
10:06:30|29885.75
10:06:32|29885.75
10:06:33|29885.75
10:06:33|29885.75
10:06:35|29885.75
10:06:36|29885.74
10:06:37|29885.75
10:06:38|29885.75
10:06:38|29885.75
10:06:40|29885.75
10:06:40|29885.75
10:06:41|29885.75
10:06:42|29885.75
10:06:43|29885.75
10:06:44|29885.75
10:06:46|29886.3
10:06:46|29886.3
10:06:47|29886.3
10:06:49|29886.3
10:06:49|29886.29
10:06:50|29886.29
10:06:52|29886.3
10:06:53|29886.3
10:06:55|29886.3
10:06:57|29886.29
10:06:58|29886.29
10:06:59|29886.29
10:07:00|29881.76
10:07:00|29881.77
10:07:01|29881.77
10:07:03|29881.77
10:07:04|29888.36
10:07:05|29888.37
10:07:06|29891.08
10:07:07|29896.31
10:07:09|29896.27
10:07:10|29896.27
10:07:11|29893.14
10:07:12|29893.15
10:07:12|29893.15
10:07:14|29893.14
10:07:14|29893.15
10:07:16|29893.15
10:07:17|29893.15
10:07:17|29893.15
10:07:19|29894.45
10:07:20|29896.39
10:07:21|29896.4
10:07:22|29896.4
10:07:23|29896.4
10:07:24|29896.39
10:07:25|29896.4
10:07:26|29899.74
10:07:27|29901.95
10:07:28|29902.23
10:07:29|29902.23
10:07:30|29900.02
10:07:31|29900.02
10:07:32|29900.02
10:07:33|29900.02
10:07:34|29900.02
10:07:35|29900.02
10:07:36|29900.02
10:07:37|29900.02
10:07:38|29900.01
10:07:39|29900.01
10:07:40|29900.01
10:07:41|29900.02
10:07:42|29900.02
10:07:43|29900.02
10:07:44|29900.02
10:07:45|29900.01
10:07:46|29900.01
10:07:47|29900.01
10:07:48|29900.01
10:07:49|29893.47
10:07:50|29893.15
10:07:51|29893.15
10:07:52|29893.15
10:07:53|29893.16
10:07:54|29893.
10:07:56|29893.
10:07:57|29893.
10:07:59|29893.
10:08:00|29893.
10:08:01|29892.99
10:08:02|29893.
10:08:03|29884.17
10:08:04|29884.18
10:08:05|29884.18
10:08:06|29884.18
10:08:07|29884.18
10:08:08|29884.18
10:08:09|29884.18
10:08:10|29884.18
10:08:11|29887.16
10:08:12|29887.16
10:08:13|29887.15
10:08:14|29887.16
10:08:15|29880.28
10:08:16|29880.27
10:08:17|29880.28
10:08:18|29880.28
10:08:19|29890.
10:08:21|29890.
10:08:22|29890.01
10:08:22|29890.
10:08:24|29890.16
10:08:25|29892.28
10:08:26|29892.28
10:08:27|29892.29
10:08:28|29892.29
10:08:29|29892.29
10:08:29|29892.29
10:08:31|29892.29
10:08:32|29892.28
10:08:33|29891.51
10:08:34|29890.87
10:08:34|29900.79
10:08:36|29900.78
10:08:36|29900.78
10:08:37|29900.78
10:08:39|29902.3
10:08:40|29904.96
10:08:41|29906.7
10:08:42|29906.71
10:08:43|29906.71
10:08:45|29906.71
10:08:46|29906.71
10:08:47|29906.71
10:08:48|29907.5
10:08:48|29909.63
10:08:50|29909.63
10:08:51|29909.63
10:08:52|29909.63
10:08:52|29907.64
10:08:54|29907.64
10:08:55|29907.63
10:08:56|29907.19
10:08:57|29906.7
10:08:59|29906.7
10:09:01|29899.26
10:09:03|29899.26
10:09:03|29899.26
10:09:04|29899.27
10:09:06|29899.27
10:09:07|29899.27
10:09:08|29899.27
10:09:10|29899.25
10:09:11|29899.11
10:09:11|29899.11
10:09:13|29899.11
10:09:14|29899.11
10:09:15|29899.11
10:09:16|29899.11
10:09:17|29890.38
10:09:18|29890.37
10:09:19|29890.37
10:09:20|29890.38
10:09:21|29890.38
10:09:22|29890.38
10:09:23|29890.38
10:09:24|29890.38
10:09:25|29890.38
10:09:26|29890.38
10:09:27|29893.99
10:09:28|29893.99
10:09:29|29886.56
10:09:30|29886.56
10:09:31|29886.56
10:09:32|29886.56
10:09:33|29886.55
10:09:34|29886.55
10:09:35|29886.56
10:09:36|29886.55
10:09:37|29889.53
10:09:38|29885.22
10:09:39|29885.22
10:09:40|29885.21
10:09:41|29885.22
10:09:42|29885.22
10:09:43|29885.22
10:09:44|29885.22
10:09:45|29885.22
10:09:46|29885.22
10:09:47|29885.22
10:09:48|29885.21
10:09:49|29891.45
10:09:50|29886.28
10:09:51|29886.28
10:09:52|29886.28
10:09:53|29890.22
10:09:54|29890.22
10:09:55|29890.21
10:09:56|29890.21
10:09:58|29895.32
10:09:59|29899.99
10:10:00|29899.24
10:10:01|29899.99
10:10:02|29902.36
10:10:03|29903.16
10:10:05|29903.15
10:10:06|29899.1
10:10:08|29900.62
10:10:08|29900.62
10:10:10|29892.89
10:10:11|29892.89
10:10:12|29892.9
10:10:13|29892.9
10:10:15|29888.29
10:10:15|29888.28
10:10:16|29888.13
10:10:17|29888.13
10:10:18|29888.13
10:10:19|29888.13
10:10:21|29886.28
10:10:21|29886.29
10:10:22|29889.74
10:10:23|29892.4
10:10:24|29898.24
10:10:26|29894.02
10:10:26|29891.5
10:10:27|29890.45
10:10:28|29886.27
10:10:29|29885.24
10:10:30|29885.24
10:10:31|29874.71
10:10:32|29872.93
10:10:34|29870.63
10:10:35|29869.85
10:10:36|29869.86
10:10:37|29869.86
10:10:38|29871.35
10:10:39|29871.34
10:10:40|29871.35
10:10:41|29875.58
10:10:42|29869.87
10:10:43|29869.87
10:10:44|29869.87
10:10:45|29869.87
10:10:46|29869.86
10:10:47|29872.51
10:10:48|29869.87
10:10:49|29869.87
10:10:50|29869.87
10:10:51|29872.26
10:10:52|29877.99
10:10:53|29879.53
10:10:54|29879.52
10:10:55|29881.03
10:10:56|29884.99
10:10:57|29884.8
10:10:59|29879.52
10:11:00|29874.93
10:11:02|29882.96
10:11:03|29880.41
10:11:04|29885.72
10:11:05|29879.7
10:11:06|29880.42
10:11:07|29872.53
10:11:09|29876.25
10:11:11|29876.25
10:11:11|29876.25
10:11:13|29876.25
10:11:14|29876.26
10:11:15|29876.25
10:11:16|29876.25
10:11:17|29876.26
10:11:17|29876.26
10:11:18|29876.25
10:11:20|29876.25
10:11:21|29877.42
10:11:21|29877.41
10:11:23|29877.41
10:11:24|29877.41
10:11:24|29877.41
10:11:26|29876.25
10:11:26|29876.25
10:11:28|29877.26
10:11:29|29877.26
10:11:30|29877.26
10:11:31|29877.26
10:11:32|29877.26
10:11:33|29877.27
10:11:34|29877.65
10:11:35|29877.65
10:11:36|29877.65
10:11:38|29875.42
10:11:39|29873.43
10:11:39|29872.65
10:11:41|29872.65
10:11:42|29872.66
10:11:43|29871.
10:11:44|29869.84
10:11:44|29868.38
10:11:46|29868.39
10:11:47|29869.83
10:11:48|29869.84
10:11:49|29869.97
10:11:50|29869.96
10:11:51|29869.97
10:11:52|29869.97
10:11:53|29869.97
10:11:54|29872.81
10:11:55|29872.81
10:11:56|29876.18
10:11:58|29873.44
10:12:00|29872.06
10:12:01|29872.05
10:12:02|29869.96
10:12:03|29869.96
10:12:04|29867.44
10:12:05|29867.45
10:12:05|29859.89
10:12:07|29854.96
10:12:09|29854.96
10:12:10|29858.
10:12:11|29860.26
10:12:11|29866.4
10:12:13|29866.55
10:12:14|29866.55
10:12:15|29866.52
10:12:16|29866.37
10:12:17|29866.51
10:12:18|29866.51
10:12:19|29866.52
10:12:20|29863.26
10:12:21|29863.29
10:12:22|29859.89
10:12:23|29860.04
10:12:24|29859.59
10:12:25|29857.73
10:12:26|29857.73
10:12:27|29859.58
10:12:28|29861.71
10:12:29|29866.51
10:12:30|29866.52
10:12:31|29866.51
10:12:32|29871.39
10:12:33|29871.4
10:12:34|29871.39
10:12:35|29867.45
10:12:36|29870.52
10:12:37|29870.52
10:12:38|29870.52
10:12:39|29876.82
10:12:40|29876.82
10:12:41|29876.82
10:12:42|29876.82
10:12:43|29878.
10:12:44|29878.
10:12:45|29878.31
10:12:46|29878.31
10:12:47|29878.31
10:12:48|29878.3
10:12:49|29878.3
10:12:50|29878.3
10:12:51|29878.31
10:12:52|29878.91
10:12:53|29879.99
10:12:54|29880.
10:12:55|29880.
10:12:56|29880.
10:12:57|29880.
10:12:59|29880.
10:13:00|29880.
10:13:02|29879.99
10:13:03|29880.
10:13:03|29880.
10:13:05|29880.
10:13:07|29880.
10:13:08|29880.
10:13:09|29880.
10:13:11|29880.
10:13:12|29880.
10:13:12|29879.99
10:13:14|29880.
10:13:15|29880.
10:13:16|29880.
10:13:17|29880.
10:13:18|29880.
10:13:19|29880.
10:13:20|29880.
10:13:21|29880.
10:13:22|29880.
10:13:23|29880.
10:13:25|29880.
10:13:26|29880.
10:13:27|29880.
10:13:27|29880.
10:13:28|29880.
10:13:29|29880.
10:13:31|29880.
10:13:32|29880.
10:13:33|29879.99
10:13:34|29879.99
10:13:35|29880.
10:13:36|29880.
10:13:37|29880.
10:13:38|29880.
10:13:39|29880.
10:13:40|29880.
10:13:41|29880.
10:13:42|29880.
10:13:43|29880.
10:13:44|29880.
10:13:45|29880.
10:13:46|29879.99
10:13:47|29880.
10:13:48|29879.99
10:13:49|29880.
10:13:50|29879.99
10:13:51|29880.
10:13:52|29878.59
10:13:53|29876.98
10:13:54|29873.84
10:13:55|29869.89
10:13:56|29869.88
10:13:57|29869.88
10:13:58|29869.89
10:14:00|29871.16
10:14:02|29871.16
10:14:02|29875.16
10:14:03|29875.16
10:14:05|29875.17
10:14:06|29880.
10:14:07|29877.31
10:14:08|29877.31
10:14:10|29878.58
10:14:10|29878.58
10:14:11|29878.58
10:14:12|29878.58
10:14:14|29878.59
10:14:15|29879.98
10:14:16|29879.98
10:14:17|29879.97
10:14:18|29879.98
10:14:19|29879.98
10:14:20|29880.
10:14:21|29880.
10:14:22|29880.
10:14:23|29891.52
10:14:24|29891.52
10:14:25|29888.92
10:14:27|29887.16
10:14:28|29887.17
10:14:29|29887.17
10:14:30|29887.17
10:14:31|29887.31
10:14:32|29887.31
10:14:33|29887.31
10:14:34|29887.31
10:14:35|29887.31
10:14:36|29887.31
10:14:37|29887.31
10:14:37|29887.32
10:14:39|29887.31
10:14:39|29887.31
10:14:41|29887.31
10:14:42|29887.32
10:14:42|29887.32
10:14:43|29887.32
10:14:44|29887.32
10:14:46|29887.29
10:14:47|29887.29
10:14:48|29885.9
10:14:49|29885.9
10:14:51|29881.42
10:14:51|29881.41
10:14:52|29880.56
10:14:53|29880.56
10:14:54|29880.32
10:14:55|29880.32
10:14:56|29880.
10:14:58|29883.55
10:14:58|29885.9
10:14:59|29885.9
10:15:01|29890.7
10:15:02|29892.
10:15:04|29892.
10:15:05|29891.99
10:15:06|29891.99
10:15:07|29891.99
10:15:09|29887.71
10:15:10|29886.65
10:15:12|29886.66
10:15:13|29889.93
10:15:14|29890.1
10:15:16|29891.44
10:15:16|29891.34
10:15:17|29891.34
10:15:18|29891.34
10:15:19|29891.33
10:15:20|29894.13
10:15:21|29897.15
10:15:22|29900.
10:15:23|29900.
10:15:24|29900.
10:15:25|29899.99
10:15:26|29901.65
10:15:27|29902.71
10:15:28|29906.12
10:15:29|29906.12
10:15:30|29906.83
10:15:32|29906.83
10:15:32|29906.83
10:15:33|29906.83
10:15:34|29906.83
10:15:35|29906.83
10:15:36|29906.82
10:15:37|29906.82
10:15:38|29901.66
10:15:39|29898.
10:15:40|29898.
10:15:42|29903.29
10:15:43|29903.29
10:15:44|29903.29
10:15:45|29898.87
10:15:47|29899.64
10:15:47|29899.64
10:15:49|29899.64
10:15:49|29899.65
10:15:50|29899.65
10:15:51|29899.65
10:15:53|29903.37
10:15:54|29903.37
10:15:55|29903.37
10:15:56|29903.38
10:15:58|29904.27
10:15:58|29904.27
10:15:59|29904.27
10:16:01|29904.27
10:16:02|29904.27
10:16:03|29904.28
10:16:05|29904.28
10:16:06|29904.27
10:16:06|29905.62
10:16:09|29906.12
10:16:09|29906.12
10:16:11|29906.12
10:16:13|29906.11
10:16:14|29906.12
10:16:16|29906.12
10:16:16|29906.12
10:16:18|29906.58
10:16:19|29906.73
10:16:20|29909.86
10:16:22|29909.86
10:16:22|29909.87
10:16:24|29909.86
10:16:26|29909.86
10:16:27|29909.86
10:16:28|29909.87
10:16:29|29909.87
10:16:30|29909.87
10:16:31|29909.86
10:16:32|29909.86
10:16:33|29909.86
10:16:34|29909.87
10:16:35|29909.87
10:16:36|29909.87
10:16:37|29909.86
10:16:39|29909.87
10:16:40|29909.87
10:16:41|29909.87
10:16:42|29909.86
10:16:43|29909.86
10:16:43|29909.86
10:16:45|29907.71
10:16:46|29907.71
10:16:47|29907.71
10:16:48|29907.71
10:16:49|29907.71
10:16:50|29907.71
10:16:51|29910.
10:16:52|29909.99
10:16:53|29910.9
10:16:54|29911.06
10:16:55|29915.
10:16:56|29915.
10:16:57|29914.99
10:16:58|29914.99
10:16:59|29915.
10:17:00|29914.99
10:17:01|29914.99
10:17:02|29914.99
10:17:04|29915.
10:17:06|29915.
10:17:07|29915.
10:17:08|29915.
10:17:09|29911.98
10:17:11|29911.97
10:17:12|29911.98
10:17:13|29911.98
10:17:14|29911.98
10:17:16|29912.28
10:17:16|29914.25
10:17:17|29914.25
10:17:19|29914.25
10:17:20|29914.25
10:17:21|29914.25
10:17:21|29914.24
10:17:23|29914.24
10:17:24|29914.99
10:17:25|29914.99
10:17:26|29914.99
10:17:27|29915.
10:17:28|29915.
10:17:29|29914.99
10:17:30|29915.07
10:17:31|29915.08
10:17:32|29915.08
10:17:33|29915.07
10:17:34|29915.07
10:17:35|29915.08
10:17:36|29914.96
10:17:37|29907.71
10:17:38|29907.72
10:17:39|29907.72
10:17:40|29907.72
10:17:41|29909.93
10:17:42|29909.94
10:17:43|29914.84
10:17:44|29915.93
10:17:45|29915.94
10:17:46|29919.99
10:17:47|29919.99
10:17:48|29919.99
10:17:49|29925.65
10:17:50|29925.81
10:17:51|29926.71
10:17:52|29927.
10:17:54|29927.49
10:17:55|29927.49
10:17:56|29925.85
10:17:58|29926.72
10:17:59|29927.15
10:17:59|29927.16
10:18:00|29931.15
10:18:01|29931.15
10:18:02|29931.15
10:18:04|29931.15
10:18:06|29931.15
10:18:07|29931.15
10:18:08|29931.15
10:18:10|29931.15
10:18:11|29931.15
10:18:12|29927.8
10:18:13|29927.34
10:18:14|29927.34
10:18:15|29927.33
10:18:16|29927.33
10:18:17|29920.15
10:18:18|29920.15
10:18:19|29920.15
10:18:20|29920.14
10:18:21|29920.15
10:18:22|29920.15
10:18:24|29920.15
10:18:25|29920.15
10:18:26|29920.15
10:18:27|29920.14
10:18:27|29920.14
10:18:28|29920.14
10:18:29|29920.14
10:18:30|29920.15
10:18:31|29920.14
10:18:32|29920.14
10:18:34|29923.39
10:18:35|29923.4
10:18:36|29923.4
10:18:36|29926.24
10:18:38|29926.26
10:18:39|29926.26
10:18:39|29926.25
10:18:41|29926.24
10:18:42|29926.23
10:18:42|29926.23
10:18:44|29926.23
10:18:44|29926.24
10:18:45|29926.24
10:18:46|29926.24
10:18:47|29926.23
10:18:49|29926.23
10:18:50|29921.47
10:18:51|29921.47
10:18:51|29921.47
10:18:52|29921.47
10:18:53|29921.47
10:18:55|29921.47
10:18:56|29921.47
10:18:57|29921.47
10:18:58|29921.46
10:18:58|29921.47
10:19:00|29921.47
10:19:00|29921.47
10:19:02|29923.55
10:19:03|29923.55
10:19:04|29923.55
10:19:06|29923.55
10:19:07|29923.55
10:19:08|29923.54
10:19:09|29923.54
10:19:10|29923.54
10:19:11|29923.54
10:19:13|29918.24
10:19:14|29918.25
10:19:16|29918.25
10:19:16|29918.25
10:19:18|29918.25
10:19:19|29918.25
10:19:20|29918.25
10:19:21|29918.25
10:19:21|29918.25
10:19:23|29918.25
10:19:24|29921.13
10:19:25|29921.13
10:19:26|29921.13
10:19:27|29921.12
10:19:28|29921.12
10:19:29|29913.95
10:19:30|29913.95
10:19:31|29916.85
10:19:32|29916.84
10:19:33|29913.96
10:19:34|29913.96
10:19:35|29913.96
10:19:36|29913.96
10:19:37|29916.49
10:19:38|29913.95
10:19:39|29909.87
10:19:40|29909.73
10:19:41|29909.73
10:19:42|29909.73
10:19:43|29909.72
10:19:44|29909.72
10:19:46|29909.72
10:19:46|29910.
10:19:48|29910.
10:19:49|29910.
10:19:50|29910.
10:19:51|29910.
10:19:53|29910.
10:19:54|29910.
10:19:54|29910.
10:19:55|29910.
10:19:56|29910.
10:19:58|29910.
10:19:59|29910.
10:20:00|29910.
10:20:01|29910.
10:20:01|29910.
10:20:02|29910.
10:20:04|29910.
10:20:05|29910.
10:20:06|29910.
10:20:08|29910.
10:20:10|29910.
10:20:10|29909.99
10:20:11|29909.99
10:20:12|29910.
10:20:14|29909.99
10:20:15|29910.
10:20:17|29910.
10:20:17|29910.
10:20:19|29910.
10:20:19|29910.
10:20:20|29910.
10:20:21|29910.
10:20:23|29910.
10:20:24|29910.
10:20:24|29909.99
10:20:26|29909.99
10:20:26|29910.
10:20:27|29910.
10:20:28|29910.
10:20:29|29910.
10:20:31|29910.
10:20:31|29910.
10:20:33|29910.
10:20:34|29909.99
10:20:34|29910.
10:20:36|29910.
10:20:37|29910.
10:20:37|29910.
10:20:38|29910.
10:20:39|29910.
10:20:40|29910.
10:20:41|29910.
10:20:43|29910.
10:20:44|29910.
10:20:45|29910.
10:20:46|29910.
10:20:47|29910.
10:20:48|29910.
10:20:49|29910.
10:20:50|29909.99
10:20:51|29910.
10:20:52|29910.
10:20:53|29910.
10:20:54|29909.99
10:20:55|29909.99
10:20:56|29910.
10:20:57|29909.99
10:20:58|29910.
10:20:59|29922.49
10:21:00|29922.48
10:21:01|29922.48
10:21:02|29922.01
10:21:03|29922.01
10:21:04|29922.
10:21:05|29922.
10:21:06|29922.
10:21:08|29922.
10:21:09|29922.
10:21:10|29920.4
10:21:11|29920.4
10:21:12|29920.4
10:21:13|29920.4
10:21:15|29920.4
10:21:16|29920.4
10:21:16|29920.4
10:21:18|29920.4
10:21:19|29922.
10:21:21|29922.
10:21:21|29921.99
10:21:24|29921.99
10:21:24|29921.99
10:21:25|29921.99
10:21:27|29917.9
10:21:27|29917.9
10:21:28|29917.9
10:21:29|29917.89
10:21:31|29917.9
10:21:32|29919.93
10:21:33|29919.93
10:21:34|29919.93
10:21:35|29919.93
10:21:37|29916.53
10:21:38|29916.53
10:21:38|29916.53
10:21:40|29916.53
10:21:41|29916.52
10:21:42|29916.5
10:21:43|29916.51
10:21:44|29916.51
10:21:45|29916.51
10:21:46|29916.51
10:21:47|29916.52
10:21:48|29916.53
10:21:49|29919.87
10:21:50|29919.87
10:21:51|29919.86
10:21:52|29926.47
10:21:54|29926.47
10:21:55|29926.48
10:21:55|29926.48
10:21:56|29926.48
10:21:57|29926.48
10:21:58|29926.48
10:21:59|29926.47
10:22:01|29926.48
10:22:02|29926.47
10:22:02|29926.47
10:22:03|29926.48
10:22:04|29926.48
10:22:05|29926.48
10:22:08|29929.65
10:22:09|29929.64
10:22:11|29926.63
10:22:12|29926.63
10:22:14|29926.63
10:22:14|29924.
10:22:15|29916.53
10:22:17|29915.69
10:22:18|29915.69
10:22:19|29915.69
10:22:19|29915.7
10:22:20|29915.7
10:22:21|29915.7
10:22:23|29915.69
10:22:23|29915.69
10:22:25|29915.68
10:22:25|29915.68
10:22:26|29910.16
10:22:28|29910.
10:22:29|29909.54
10:22:30|29908.
10:22:31|29908.
10:22:32|29908.
10:22:33|29908.01
10:22:34|29908.01
10:22:35|29908.01
10:22:36|29908.
10:22:37|29908.
10:22:38|29908.
10:22:39|29907.5
10:22:40|29907.5
10:22:41|29907.5
10:22:42|29907.5
10:22:43|29900.
10:22:44|29896.73
10:22:45|29896.
10:22:46|29896.
10:22:47|29895.73
10:22:48|29900.9
10:22:49|29900.9
10:22:50|29900.9
10:22:51|29900.91
10:22:52|29900.91
10:22:53|29897.34
10:22:54|29897.34
10:22:55|29897.06
10:22:56|29892.27
10:22:57|29896.25
10:22:58|29896.24
10:22:59|29896.24
10:23:00|29896.25
10:23:01|29896.25
10:23:02|29896.25
10:23:04|29890.01
10:23:05|29890.4
10:23:06|29890.4
10:23:07|29891.65
10:23:09|29892.32
10:23:10|29892.32
10:23:11|29892.31
10:23:12|29892.31
10:23:14|29892.32
10:23:15|29892.32
10:23:16|29892.32
10:23:18|29893.09
10:23:19|29893.09
10:23:20|29893.09
10:23:21|29893.09
10:23:22|29893.09
10:23:23|29893.09
10:23:24|29893.09
10:23:25|29893.09
10:23:26|29893.08
10:23:27|29893.08
10:23:28|29893.09
10:23:29|29893.09
10:23:30|29893.09
10:23:31|29893.09
10:23:32|29893.09
10:23:33|29893.09
10:23:34|29893.09
10:23:36|29897.72
10:23:37|29897.73
10:23:37|29897.73
10:23:39|29897.73
10:23:40|29897.73
10:23:41|29897.73
10:23:42|29897.72
10:23:43|29897.72
10:23:44|29897.72
10:23:45|29897.73
10:23:46|29897.73
10:23:47|29897.73
10:23:48|29897.73
10:23:49|29897.73
10:23:50|29897.73
10:23:51|29897.72
10:23:52|29897.73
10:23:53|29905.96
10:23:54|29905.96
10:23:55|29903.42
10:23:56|29897.73
10:23:57|29897.73
10:23:58|29897.73
10:23:59|29897.73
10:24:00|29903.78
10:24:01|29903.77
10:24:02|29903.77
10:24:03|29903.78
10:24:04|29903.78
10:24:05|29903.78
10:24:06|29903.77
10:24:07|29903.77
10:24:08|29899.25
10:24:09|29898.49
10:24:11|29901.52
10:24:13|29904.56
10:24:14|29904.56
10:24:15|29904.56
10:24:16|29904.56
10:24:18|29904.57
10:24:19|29904.57
10:24:20|29904.57
10:24:21|29904.57
10:24:22|29904.57
10:24:23|29904.57
10:24:24|29904.57
10:24:26|29904.57
10:24:28|29904.57
10:24:28|29904.57
10:24:29|29904.56
10:24:30|29904.56
10:24:31|29904.56
10:24:32|29904.57
10:24:33|29903.12
10:24:34|29903.13
10:24:36|29900.03
10:24:36|29900.02
10:24:38|29903.13
10:24:38|29903.13
10:24:39|29903.13
10:24:40|29903.13
10:24:41|29903.13
10:24:43|29904.44
10:24:44|29900.36
10:24:45|29900.36
10:24:46|29900.36
10:24:47|29902.31
10:24:48|29902.3
10:24:49|29902.3
10:24:50|29902.31
10:24:51|29902.31
10:24:52|29902.31
10:24:53|29902.31
10:24:54|29902.31
10:24:55|29902.3
10:24:56|29902.3
10:24:57|29902.32
10:24:58|29902.31
10:24:59|29902.31
10:25:00|29902.31
10:25:01|29902.31
10:25:02|29902.32
10:25:03|29902.32
10:25:04|29902.32
10:25:05|29902.31
10:25:07|29902.32
10:25:08|29902.32
10:25:08|29902.31
10:25:10|29902.31
10:25:11|29897.83
10:25:13|29902.32
10:25:13|29902.32
10:25:15|29902.31
10:25:16|29895.37
10:25:18|29905.77
10:25:20|29905.77
10:25:21|29905.76
10:25:21|29905.76
10:25:23|29905.77
10:25:24|29905.52
10:25:25|29905.52
10:25:26|29905.52
10:25:27|29905.51
10:25:28|29905.51
10:25:29|29905.51
10:25:30|29905.52
10:25:31|29905.52
10:25:32|29905.52
10:25:33|29905.52
10:25:34|29905.52
10:25:35|29905.51
10:25:36|29905.51
10:25:37|29902.16
10:25:38|29902.17
10:25:39|29902.16
10:25:40|29902.17
10:25:41|29902.17
10:25:42|29902.17
10:25:43|29905.51
10:25:44|29902.92
10:25:45|29902.92
10:25:46|29902.93
10:25:47|29902.93
10:25:48|29902.93
10:25:49|29902.93
10:25:50|29902.93
10:25:51|29902.93
10:25:52|29902.93
10:25:53|29902.92
10:25:54|29902.92
10:25:55|29902.92
10:25:56|29902.92
10:25:57|29902.92
10:25:58|29902.92
10:26:00|29902.92
10:26:00|29902.92
10:26:02|29902.92
10:26:03|29902.92
10:26:04|29902.93
10:26:05|29902.92
10:26:07|29902.93
10:26:08|29902.92
10:26:09|29902.93
10:26:10|29902.93
10:26:11|29902.93
10:26:13|29902.92
10:26:13|29902.93
10:26:15|29902.93
10:26:16|29902.93
10:26:18|29896.29
10:26:19|29895.52
10:26:21|29895.52
10:26:21|29895.52
10:26:22|29895.52
10:26:23|29895.52
10:26:24|29895.52
10:26:25|29895.53
10:26:26|29895.53
10:26:27|29895.52
10:26:28|29895.52
10:26:30|29893.18
10:26:30|29893.19
10:26:31|29893.19
10:26:32|29893.19
10:26:33|29893.19
10:26:34|29893.19
10:26:35|29893.18
10:26:37|29893.19
10:26:39|29893.19
10:26:39|29893.19
10:26:40|29895.37
10:26:41|29899.38
10:26:43|29899.38
10:26:43|29899.38
10:26:44|29899.38
10:26:45|29899.38
10:26:46|29899.37
10:26:48|29899.38
10:26:49|29899.38
10:26:49|29899.38
10:26:50|29899.38
10:26:51|29899.38
10:26:52|29899.37
10:26:53|29899.38
10:26:54|29899.38
10:26:56|29899.38
10:26:56|29899.38
10:26:57|29899.38
10:26:58|29899.37
10:26:59|29899.37
10:27:01|29899.37
10:27:01|29899.38
10:27:03|29899.38
10:27:04|29899.38
10:27:05|29907.86
10:27:06|29909.54
10:27:07|29900.64
10:27:08|29896.21
10:27:09|29896.21
10:27:10|29896.22
10:27:11|29896.22
10:27:12|29897.55
10:27:14|29897.55
10:27:15|29897.58
10:27:17|29894.48
10:27:18|29894.48
10:27:19|29894.48
10:27:20|29896.86
10:27:21|29897.6
10:27:23|29897.61
10:27:24|29897.75
10:27:25|29897.75
10:27:26|29897.76
10:27:27|29902.6
10:27:28|29902.6
10:27:30|29902.61
10:27:31|29902.61
10:27:31|29900.82
10:27:32|29900.82
10:27:33|29900.82
10:27:34|29900.81
10:27:36|29900.81
10:27:36|29900.82
10:27:38|29900.82
10:27:39|29900.82
10:27:40|29900.82
10:27:41|29900.77
10:27:42|29900.77
10:27:43|29900.3
10:27:43|29900.3
10:27:44|29900.29
10:27:46|29905.87
10:27:47|29908.56
10:27:48|29908.57
10:27:49|29908.57
10:27:50|29908.57
10:27:51|29908.57
10:27:52|29908.57
10:27:53|29904.86
10:27:54|29905.03
10:27:55|29905.04
10:27:56|29905.04
10:27:57|29906.02
10:27:58|29908.23
10:27:59|29908.22
10:28:00|29910.14
10:28:01|29913.72
10:28:02|29913.02
10:28:03|29911.78
10:28:04|29911.79
10:28:05|29909.99
10:28:06|29910.
10:28:07|29910.
10:28:08|29910.
10:28:09|29910.
10:28:10|29914.58
10:28:11|29914.57
10:28:12|29914.57
10:28:13|29909.18
10:28:14|29912.88
10:28:16|29912.88
10:28:18|29912.88
10:28:19|29912.88
10:28:21|29912.88
10:28:22|29912.87
10:28:22|29912.88
10:28:23|29912.87
10:28:25|29912.87
10:28:26|29912.88
10:28:27|29912.88
10:28:29|29913.
10:28:30|29913.15
10:28:30|29914.05
10:28:31|29915.
10:28:33|29915.
10:28:35|29950.09
10:28:35|29950.39
10:28:37|29951.07
10:28:37|29952.79
10:28:38|29952.79
10:28:40|29952.79
10:28:42|29952.8
10:28:42|29952.79
10:28:44|29952.8
10:28:45|29952.8
10:28:46|29952.8
10:28:47|29952.8
10:28:48|29952.8
10:28:49|29952.64
10:28:50|29952.31
10:28:51|29952.31
10:28:52|29952.32
10:28:53|29955.09
10:28:54|29955.23
10:28:56|29955.24
10:28:56|29955.24
10:28:57|29955.24
10:28:58|29955.24
10:28:59|29955.24
10:29:01|29955.24
10:29:01|29955.23
10:29:03|29955.24
10:29:04|29955.24
10:29:05|29956.44
10:29:06|29956.44
10:29:07|29956.43
10:29:09|29950.02
10:29:10|29950.02
10:29:11|29952.26
10:29:12|29952.48
10:29:13|29960.02
10:29:13|29960.21
10:29:16|29963.03
10:29:17|29963.04
10:29:19|29963.03
10:29:20|29963.03
10:29:21|29963.03
10:29:21|29963.04
10:29:22|29963.04
10:29:23|29963.04
10:29:24|29959.34
10:29:26|29957.91
10:29:26|29957.91
10:29:28|29960.18
10:29:29|29960.18
10:29:30|29960.18
10:29:31|29960.03
10:29:31|29957.81
10:29:33|29957.81
10:29:33|29957.81
10:29:34|29955.84
10:29:36|29948.6
10:29:37|29948.61
10:29:38|29948.61
10:29:39|29948.6
10:29:40|29950.37
10:29:41|29948.59
10:29:42|29948.59
10:29:43|29952.24
10:29:44|29952.25
10:29:45|29952.25
10:29:46|29953.3
10:29:47|29949.05
10:29:49|29945.71
10:29:50|29945.71
10:29:51|29945.71
10:29:52|29945.71
10:29:53|29948.91
10:29:54|29948.9
10:29:55|29949.81
10:29:56|29950.38
10:29:57|29950.39
10:29:58|29950.38
10:29:59|29950.38
10:30:01|29950.57
10:30:01|29953.16
10:30:03|29953.16
10:30:04|29950.39
10:30:05|29950.63
10:30:07|29950.63
10:30:07|29950.64
10:30:08|29950.63
10:30:09|29947.41
10:30:10|29947.41
10:30:12|29944.32
10:30:13|29944.32
10:30:14|29944.31
10:30:15|29944.32
10:30:16|29947.25
10:30:18|29952.28
10:30:20|29952.29
10:30:21|29952.29
10:30:21|29952.24
10:30:23|29952.24
10:30:23|29945.84
10:30:25|29945.85
10:30:25|29945.85
10:30:26|29945.85
10:30:27|29945.85
10:30:29|29945.84
10:30:29|29945.85
10:30:31|29951.57
10:30:32|29951.57
10:30:33|29951.57
10:30:34|29951.57
10:30:35|29952.06
10:30:36|29953.15
10:30:37|29953.15
10:30:38|29953.15
10:30:39|29953.15
10:30:41|29953.14
10:30:42|29953.14
10:30:43|29953.14
10:30:43|29954.62
10:30:45|29954.62
10:30:46|29954.62
10:30:47|29956.84
10:30:49|29958.99
10:30:49|29958.99
10:30:50|29958.99
10:30:51|29959.
10:30:52|29959.
10:30:54|29959.
10:30:55|29959.91
10:30:56|29959.91
10:30:57|29959.91
10:30:58|29959.91
10:30:59|29959.9
10:31:00|29959.92
10:31:01|29959.92
10:31:02|29963.94
10:31:03|29964.88
10:31:04|29964.87
10:31:06|29964.88
10:31:07|29964.87
10:31:08|29964.87
10:31:09|29964.87
10:31:09|29964.87
10:31:11|29964.87
10:31:11|29964.86
10:31:13|29964.87
10:31:14|29964.87
10:31:15|29964.86
10:31:16|29964.87
10:31:17|29964.87
10:31:17|29964.87
10:31:20|29957.98
10:31:20|29957.98
10:31:22|29956.79
10:31:24|29955.85
10:31:25|29955.85
10:31:26|29955.85
10:31:27|29954.64
10:31:29|29954.64
10:31:30|29957.78
10:31:31|29957.78
10:31:32|29966.27
10:31:32|29961.88
10:31:34|29961.89
10:31:36|29961.89
10:31:36|29961.89
10:31:37|29961.88
10:31:38|29961.89
10:31:39|29961.89
10:31:40|29960.38
10:31:41|29960.38
10:31:42|29960.38
10:31:43|29960.38
10:31:44|29960.39
10:31:45|29960.38
10:31:46|29960.38
10:31:48|29960.38
10:31:48|29957.78
10:31:49|29957.78
10:31:50|29957.77
10:31:52|29957.78
10:31:53|29957.78
10:31:54|29957.77
10:31:55|29957.77
10:31:56|29957.77
10:31:57|29957.78
10:31:58|29957.77
10:31:59|29957.77
10:32:00|29957.78
10:32:01|29957.78
10:32:02|29957.78
10:32:03|29957.78
10:32:04|29957.78
10:32:05|29957.78
10:32:07|29957.78
10:32:07|29957.78
10:32:09|29957.78
10:32:09|29957.78
10:32:10|29957.77
10:32:12|29957.77
10:32:13|29957.78
10:32:14|29957.78
10:32:14|29957.78
10:32:16|29960.39
10:32:17|29960.55
10:32:17|29961.67
10:32:19|29964.99
10:32:20|29964.99
10:32:22|29964.99
10:32:23|29964.99
10:32:24|29964.99
10:32:26|29964.99
10:32:27|29964.99
10:32:29|29964.11
10:32:29|29964.11
10:32:31|29961.94
10:32:32|29961.94
10:32:32|29960.4
10:32:34|29960.73
10:32:35|29960.73
10:32:36|29964.38
10:32:37|29964.38
10:32:38|29967.
10:32:39|29967.
10:32:40|29967.36
10:32:41|29968.23
10:32:42|29968.22
10:32:44|29968.23
10:32:45|29968.23
10:32:46|29968.24
10:32:46|29969.98
10:32:48|29970.
10:32:49|29969.99
10:32:49|29970.
10:32:51|29969.99
10:32:52|29970.
10:32:53|29970.
10:32:54|29970.
10:32:55|29967.15
10:32:56|29966.
10:32:57|29966.
10:32:58|29966.
10:32:59|29966.
10:33:00|29966.
10:33:01|29966.
10:33:02|29967.53
10:33:04|29967.53
10:33:05|29967.53
10:33:06|29967.53
10:33:07|29967.53
10:33:07|29967.53
10:33:09|29962.72
10:33:10|29962.72
10:33:11|29962.71
10:33:12|29962.71
10:33:14|29962.71
10:33:15|29962.72
10:33:15|29962.71
10:33:16|29962.71
10:33:17|29962.72
10:33:18|29962.72
10:33:19|29964.98
10:33:21|29965.67
10:33:22|29965.66
10:33:24|29965.67
10:33:24|29965.67
10:33:26|29965.67
10:33:27|29965.67
10:33:28|29965.67
10:33:29|29965.66
10:33:30|29965.67
10:33:31|29965.66
10:33:32|29965.66
10:33:33|29965.67
10:33:34|29965.67
10:33:35|29965.67
10:33:36|29965.67
10:33:37|29965.67
10:33:38|29965.67
10:33:39|29965.67
10:33:40|29966.
10:33:41|29965.99
10:33:42|29966.99
10:33:43|29966.99
10:33:44|29969.97
10:33:45|29969.97
10:33:46|29969.97
10:33:47|29969.97
10:33:49|29969.98
10:33:50|29969.98
10:33:51|29969.98
10:33:52|29969.99
10:33:53|29969.99
10:33:54|29969.99
10:33:55|29970.
10:33:57|29970.
10:33:57|29969.99
10:33:59|29969.99
10:34:00|29969.99
10:34:01|29969.99
10:34:02|29969.99
10:34:03|29970.
10:34:04|29969.99
10:34:05|29969.99
10:34:06|29969.99
10:34:06|29969.97
10:34:08|29969.97
10:34:09|29966.87
10:34:10|29966.88
10:34:10|29967.52
10:34:12|29967.52
10:34:13|29968.69
10:34:15|29968.7
10:34:15|29968.7
10:34:16|29968.7
10:34:17|29969.99
10:34:18|29969.99
10:34:20|29969.99
10:34:22|29969.99
10:34:24|29969.99
10:34:25|29965.69
10:34:27|29969.56
10:34:28|29969.55
10:34:29|29967.29
10:34:30|29967.29
10:34:31|29967.29
10:34:32|29967.3
10:34:33|29967.3
10:34:35|29967.3
10:34:36|29967.3
10:34:36|29967.3
10:34:38|29967.3
10:34:39|29967.3
10:34:40|29967.3
10:34:40|29967.29
10:34:42|29967.3
10:34:44|29967.3
10:34:44|29967.3
10:34:45|29962.73
10:34:46|29962.72
10:34:48|29962.73
10:34:49|29962.73
10:34:50|29962.72
10:34:51|29962.73
10:34:52|29962.73
10:34:53|29962.72
10:34:54|29962.72
10:34:55|29962.72
10:34:56|29962.72
10:34:57|29962.72
10:34:58|29962.73
10:34:59|29943.35
10:35:00|29944.27
10:35:01|29944.27
10:35:02|29944.28
10:35:03|29949.99
10:35:04|29949.99
10:35:05|29950.
10:35:06|29950.
10:35:07|29950.
10:35:08|29950.
10:35:09|29950.
10:35:10|29950.
10:35:11|29956.27
10:35:12|29956.28
10:35:13|29956.28
10:35:14|29956.24
10:35:15|29956.24
10:35:16|29956.24
10:35:17|29956.24
10:35:18|29956.23
10:35:19|29956.09
10:35:20|29956.09
10:35:21|29956.08
10:35:23|29956.09
10:35:24|29956.09
10:35:26|29956.09
10:35:27|29956.09
10:35:27|29956.08
10:35:29|29956.09
10:35:30|29956.08
10:35:31|29956.08
10:35:33|29954.77
10:35:33|29954.77
10:35:34|29954.77
10:35:36|29954.01
10:35:37|29954.01
10:35:38|29954.01
10:35:38|29954.02
10:35:39|29954.01
10:35:41|29954.01
10:35:42|29954.01
10:35:43|29954.02
10:35:44|29954.02
10:35:45|29954.02
10:35:46|29954.02
10:35:47|29954.02
10:35:48|29949.72
10:35:49|29951.22
10:35:50|29951.23
10:35:51|29951.22
10:35:52|29951.23
10:35:54|29951.23
10:35:55|29951.23
10:35:56|29951.23
10:35:56|29951.23
10:35:57|29948.01
10:35:59|29948.01
10:36:00|29950.63
10:36:00|29950.63
10:36:02|29950.63
10:36:03|29950.63
10:36:04|29950.63
10:36:04|29946.7
10:36:06|29942.29
10:36:06|29943.69
10:36:08|29943.69
10:36:09|29942.28
10:36:10|29942.29
10:36:11|29942.28
10:36:11|29942.29
10:36:13|29942.29
10:36:14|29943.68
10:36:14|29944.84
10:36:16|29944.85
10:36:17|29944.85
10:36:17|29944.85
10:36:18|29941.91
10:36:20|29941.14
10:36:21|29941.14
10:36:22|29941.14
10:36:22|29937.31
10:36:23|29934.05
10:36:25|29934.04
10:36:26|29934.04
10:36:28|29934.04
10:36:29|29934.04
10:36:30|29934.02
10:36:31|29934.03
10:36:32|29934.03
10:36:33|29934.02
10:36:34|29934.02
10:36:35|29934.03
10:36:36|29934.03
10:36:37|29934.03
10:36:38|29933.62
10:36:39|29932.52
10:36:40|29930.18
10:36:41|29929.04
10:36:42|29926.37
10:36:43|29926.37
10:36:44|29926.37
10:36:45|29926.36
10:36:46|29926.37
10:36:47|29926.37
10:36:48|29926.36
10:36:49|29926.37
10:36:50|29926.37
10:36:51|29926.37
10:36:52|29926.37
10:36:53|29926.37
10:36:54|29926.37
10:36:56|29926.37
10:36:56|29926.37
10:36:58|29926.37
10:36:58|29926.37
10:36:59|29926.37
10:37:00|29926.37
10:37:02|29926.37
10:37:03|29926.37
10:37:04|29926.37
10:37:05|29926.37
10:37:07|29926.37
10:37:07|29926.37
10:37:08|29926.37
10:37:09|29926.37
10:37:11|29926.37
10:37:11|29926.37
10:37:12|29926.37
10:37:13|29926.36
10:37:14|29926.37
10:37:15|29926.37
10:37:16|29926.37
10:37:17|29926.37
10:37:18|29926.37
10:37:19|29926.36
10:37:20|29926.36
10:37:21|29926.36
10:37:23|29926.36
10:37:25|29926.37
10:37:26|29926.36
10:37:27|29926.36
10:37:29|29926.37
10:37:30|29926.37
10:37:31|29926.37
10:37:32|29926.37
10:37:34|29931.53
10:37:35|29931.53
10:37:36|29931.53
10:37:36|29931.53
10:37:37|29926.97
10:37:39|29926.97
10:37:40|29926.97
10:37:40|29926.97
10:37:41|29926.97
10:37:42|29926.96
10:37:44|29926.96
10:37:44|29926.97
10:37:45|29926.97
10:37:46|29935.5
10:37:47|29935.51
10:37:48|29935.5
10:37:50|29935.5
10:37:50|29935.5
10:37:51|29935.5
10:37:52|29935.5
10:37:53|29935.5
10:37:54|29935.51
10:37:55|29935.5
10:37:56|29935.5
10:37:58|29932.07
10:37:59|29932.08
10:37:59|29932.08
10:38:00|29932.07
10:38:01|29932.07
10:38:03|29932.08
10:38:04|29932.07
10:38:05|29928.52
10:38:06|29926.98
10:38:07|29926.98
10:38:08|29926.98
10:38:09|29926.98
10:38:10|29926.98
10:38:11|29926.98
10:38:13|29926.98
10:38:14|29926.98
10:38:15|29926.98
10:38:15|29926.98
10:38:17|29926.98
10:38:18|29926.98
10:38:19|29926.98
10:38:20|29926.98
10:38:21|29926.97
10:38:22|29926.98
10:38:24|29926.98
10:38:24|29926.97
10:38:25|29926.98
10:38:26|29926.98
10:38:27|29926.98
10:38:28|29926.98
10:38:30|29926.98
10:38:32|29926.98
10:38:33|29926.97
10:38:33|29926.97
10:38:35|29926.97
10:38:36|29926.97
10:38:37|29929.99
10:38:38|29929.99
10:38:40|29929.99
10:38:40|29929.99
10:38:41|29931.44
10:38:43|29932.07
10:38:43|29932.07
10:38:44|29932.08
10:38:46|29932.08
10:38:47|29932.08
10:38:48|29932.07
10:38:48|29932.08
10:38:50|29932.08
10:38:52|29932.08
10:38:52|29932.07
10:38:53|29932.07
10:38:55|29932.08
10:38:55|29933.99
10:38:56|29933.99
10:38:57|29933.98
10:38:59|29933.98
10:38:59|29933.98
10:39:01|29933.98
10:39:01|29933.98
10:39:03|29933.98
10:39:04|29933.98
10:39:05|29933.98
10:39:06|29933.98
10:39:06|29933.98
10:39:07|29933.98
10:39:09|29933.98
10:39:09|29933.98
10:39:11|29933.98
10:39:13|29933.98
10:39:14|29933.99
10:39:15|29932.23
10:39:15|29932.24
10:39:18|29932.23
10:39:18|29932.23
10:39:20|29932.23
10:39:20|29932.23
10:39:22|29932.23
10:39:23|29932.24
10:39:24|29932.23
10:39:25|29932.23
10:39:27|29932.24
10:39:29|29932.24
10:39:29|29932.24
10:39:31|29932.23
10:39:32|29932.23
10:39:33|29932.24
10:39:34|29932.24
10:39:35|29932.23
10:39:35|29932.23
10:39:37|29929.41
10:39:37|29929.41
10:39:38|29929.41
10:39:40|29930.91
10:39:40|29930.91
10:39:41|29930.91
10:39:42|29930.91
10:39:44|29930.91
10:39:45|29930.91
10:39:46|29928.02
10:39:47|29928.03
10:39:48|29929.96
10:39:49|29929.96
10:39:50|29929.96
10:39:51|29929.96
10:39:52|29929.95
10:39:53|29929.95
10:39:54|29929.96
10:39:55|29929.96
10:39:56|29929.95
10:39:57|29929.95
10:39:58|29929.95
10:39:59|29929.95
10:40:01|29929.95
10:40:02|29929.95
10:40:02|29929.95
10:40:04|29929.95
10:40:05|29929.95
10:40:05|29929.95
10:40:07|29929.95
10:40:08|29929.96
10:40:09|29929.96
10:40:09|29931.47
10:40:11|29933.
10:40:12|29933.
10:40:12|29933.14
10:40:14|29933.14
10:40:15|29933.13
10:40:16|29933.11
10:40:16|29931.22
10:40:18|29931.22
10:40:19|29931.23
10:40:20|29931.23
10:40:20|29931.23
10:40:21|29927.31
10:40:22|29929.76
10:40:23|29929.76
10:40:25|29929.77
10:40:27|29929.77
10:40:28|29930.03
10:40:29|29930.03
10:40:29|29930.03
10:40:31|29930.03
10:40:33|29930.03
10:40:33|29930.03
10:40:34|29930.03
10:40:35|29930.03
10:40:36|29930.03
10:40:37|29930.03
10:40:38|29930.03
10:40:40|29930.03
10:40:41|29933.19
10:40:43|29933.19
10:40:44|29933.19
10:40:44|29933.18
10:40:45|29933.18
10:40:47|29933.18
10:40:47|29934.24
10:40:48|29934.24
10:40:50|29934.24
10:40:50|29934.24
10:40:52|29934.24
10:40:53|29934.24
10:40:54|29934.24
10:40:55|29933.09
10:40:57|29930.85
10:40:57|29930.85
10:40:58|29930.85
10:40:59|29930.85
10:41:00|29930.85
10:41:01|29930.84
10:41:03|29930.84
10:41:04|29930.85
10:41:04|29930.84
10:41:06|29930.85
10:41:06|29930.85
10:41:08|29930.85
10:41:09|29930.85
10:41:09|29930.85
10:41:10|29926.25
10:41:11|29927.58
10:41:12|29927.59
10:41:13|29927.59
10:41:14|29929.77
10:41:15|29931.29
10:41:16|29931.29
10:41:18|29931.25
10:41:18|29931.25
10:41:20|29930.93
10:41:20|29930.93
10:41:21|29930.93
10:41:22|29930.94
10:41:23|29930.94
10:41:24|29930.94
10:41:26|29930.93
10:41:28|29930.93
10:41:28|29930.93
10:41:30|29930.93
10:41:31|29930.93
10:41:31|29930.93
10:41:33|29930.93
10:41:34|29930.93
10:41:36|29930.93
10:41:36|29930.94
10:41:37|29930.94
10:41:39|29930.94
10:41:40|29933.24
10:41:41|29933.24
10:41:42|29933.24
10:41:44|29933.23
10:41:44|29933.23
10:41:45|29933.23
10:41:47|29933.23
10:41:48|29933.23
10:41:48|29933.23
10:41:49|29933.23
10:41:50|29933.24
10:41:51|29933.24
10:41:52|29938.49
10:41:54|29944.48
10:41:55|29944.48
10:41:56|29944.48
10:41:57|29942.21
10:41:58|29935.59
10:41:59|29935.59
10:42:00|29935.59
10:42:01|29935.59
10:42:02|29935.59
10:42:03|29935.59
10:42:04|29935.59
10:42:05|29935.59
10:42:06|29935.59
10:42:07|29935.59
10:42:08|29935.59
10:42:09|29935.59
10:42:10|29935.59
10:42:11|29935.59
10:42:12|29935.59
10:42:13|29936.58
10:42:14|29940.66
10:42:15|29940.66
10:42:16|29940.66
10:42:17|29940.66
10:42:18|29940.66
10:42:19|29940.66
10:42:21|29940.66
10:42:21|29940.66
10:42:23|29940.66
10:42:24|29940.66
10:42:25|29940.66
10:42:25|29940.66
10:42:28|29940.66
10:42:28|29936.66
10:42:29|29936.51
10:42:31|29934.89
10:42:32|29934.89
10:42:33|29934.89
10:42:35|29934.88
10:42:36|29934.88
10:42:37|29934.89
10:42:38|29934.71
10:42:39|29934.71
10:42:40|29934.71
10:42:42|29934.67
10:42:43|29934.67
10:42:44|29934.67
10:42:44|29934.68
10:42:45|29934.68
10:42:47|29934.68
10:42:49|29934.68
10:42:50|29934.68
10:42:51|29934.67
10:42:52|29934.67
10:42:53|29934.67
10:42:53|29934.67
10:42:55|29934.67
10:42:56|29934.67
10:42:56|29934.67
10:42:58|29934.67
10:42:58|29934.67
10:43:00|29934.67
10:43:01|29934.67
10:43:02|29934.67
10:43:03|29934.67
10:43:03|29934.67
10:43:05|29934.68
10:43:06|29934.68
10:43:07|29934.68
10:43:08|29934.68
10:43:09|29934.68
10:43:10|29934.67
10:43:11|29934.67
10:43:13|29934.67
10:43:14|29934.68
10:43:15|29939.96
10:43:16|29939.96
10:43:17|29941.13
10:43:18|29941.13
10:43:20|29942.76
10:43:20|29942.76
10:43:22|29943.67
10:43:23|29943.67
10:43:24|29943.69
10:43:24|29943.69
10:43:26|29943.69
10:43:27|29943.69
10:43:29|29944.42
10:43:30|29944.43
10:43:31|29944.43
10:43:32|29944.43
10:43:33|29944.43
10:43:35|29944.42
10:43:35|29944.42
10:43:37|29944.43
10:43:38|29944.43
10:43:40|29943.98
10:43:41|29940.03
10:43:41|29933.25
10:43:43|29933.25
10:43:44|29933.25
10:43:45|29933.25
10:43:46|29933.82
10:43:47|29933.81
10:43:48|29934.84
10:43:49|29934.84
10:43:50|29943.51
10:43:52|29943.52
10:43:53|29943.52
10:43:53|29943.51
10:43:55|29943.52
10:43:55|29943.52
10:43:56|29943.51
10:43:58|29943.51
10:43:59|29943.51
10:44:00|29943.52
10:44:01|29943.52
10:44:02|29943.52
10:44:04|29943.51
10:44:04|29943.51
10:44:06|29943.51
10:44:07|29943.51
10:44:08|29943.51
10:44:09|29943.52
10:44:10|29943.52
10:44:10|29943.52
10:44:13|29943.52
10:44:13|29943.51
10:44:15|29940.2
10:44:15|29940.21
10:44:16|29935.49
10:44:17|29935.48
10:44:18|29935.49
10:44:19|29935.49
10:44:21|29935.49
10:44:22|29936.48
10:44:23|29936.48
10:44:23|29936.48
10:44:24|29936.48
10:44:26|29939.96
10:44:27|29939.96
10:44:28|29939.96
10:44:29|29939.96
10:44:31|29939.96
10:44:32|29939.96
10:44:33|29939.96
10:44:34|29937.5
10:44:35|29937.5
10:44:36|29937.5
10:44:38|29937.49
10:44:39|29937.49
10:44:39|29937.49
10:44:40|29935.6
10:44:41|29935.6
10:44:43|29935.59
10:44:45|29935.59
10:44:46|29935.6
10:44:47|29935.6
10:44:48|29935.59
10:44:49|29935.6
10:44:50|29934.04
10:44:51|29937.82
10:44:52|29937.82
10:44:53|29937.83
10:44:54|29942.42
10:44:55|29942.41
10:44:56|29942.42
10:44:57|29942.42
10:44:58|29942.59
10:44:59|29942.6
10:45:01|29942.6
10:45:02|29942.6
10:45:03|29940.66
10:45:05|29940.66
10:45:05|29940.66
10:45:07|29940.66
10:45:08|29940.66
10:45:08|29940.67
10:45:10|29940.67
10:45:11|29940.67
10:45:12|29940.67
10:45:13|29940.67
10:45:14|29940.67
10:45:15|29940.67
10:45:16|29940.67
10:45:17|29940.66
10:45:18|29940.67
10:45:19|29940.67
10:45:20|29940.67
10:45:21|29940.67
10:45:22|29940.67
10:45:23|29940.66
10:45:24|29947.64
10:45:25|29948.18
10:45:26|29953.11
10:45:27|29955.
10:45:28|29955.
10:45:29|29955.49
10:45:30|29955.5
10:45:31|29955.49
10:45:33|29955.49
10:45:34|29955.49
10:45:35|29955.5
10:45:37|29957.05
10:45:37|29957.05
10:45:38|29957.05
10:45:40|29957.05
10:45:41|29957.05
10:45:41|29957.05
10:45:42|29961.07
10:45:44|29961.07
10:45:45|29970.66
10:45:46|29973.98
10:45:47|29973.98
10:45:48|29975.35
10:45:49|29975.35
10:45:50|29975.34
10:45:51|29975.34
10:45:52|29975.34
10:45:54|29984.9
10:45:55|29984.9
10:45:57|29985.03
10:45:57|29985.58
10:45:58|29985.57
10:45:59|29985.57
10:46:00|29984.9
10:46:01|29978.57
10:46:02|29978.41
10:46:03|29975.65
10:46:04|29975.65
10:46:05|29975.65
10:46:06|29975.66
10:46:08|29975.66
10:46:08|29975.66
10:46:09|29968.79
10:46:10|29967.23
10:46:11|29964.88
10:46:12|29964.88
10:46:13|29965.72
10:46:14|29970.53
10:46:15|29970.54
10:46:16|29972.84
10:46:17|29972.84
10:46:18|29972.84
10:46:19|29972.85
10:46:21|29973.5
10:46:22|29973.5
10:46:22|29973.5
10:46:24|29973.5
10:46:25|29975.4
10:46:27|29975.39
10:46:27|29973.5
10:46:28|29973.51
10:46:29|29973.51
10:46:31|29973.5
10:46:32|29973.51
10:46:33|29973.51
10:46:35|29973.51
10:46:37|29973.51
10:46:38|29973.51
10:46:39|29973.51
10:46:40|29973.5
10:46:41|29973.51
10:46:43|29973.5
10:46:44|29973.5
10:46:45|29973.5
10:46:46|29973.51
10:46:48|29977.86
10:46:48|29979.1
10:46:50|29979.25
10:46:51|29979.25
10:46:52|29980.
10:46:52|29979.99
10:46:55|29975.41
10:46:55|29975.41
10:46:56|29975.41
10:46:58|29975.41
10:46:59|29975.41
10:47:00|29975.4
10:47:01|29984.9
10:47:02|29980.39
10:47:03|29980.4
10:47:03|29980.4
10:47:05|29980.4
10:47:07|29980.4
10:47:07|29980.4
10:47:09|29980.4
10:47:09|29980.4
10:47:11|29983.03
10:47:11|29983.03
10:47:12|29978.35
10:47:13|29978.35
10:47:14|29976.41
10:47:15|29976.41
10:47:16|29976.41
10:47:18|29976.4
10:47:18|29976.4
10:47:19|29976.4
10:47:20|29976.4
10:47:21|29976.39
10:47:23|29976.4
10:47:24|29976.4
10:47:25|29980.2
10:47:26|29980.2
10:47:27|29980.2
10:47:29|29978.
10:47:29|29978.
10:47:30|29978.
10:47:32|29977.69
10:47:34|29977.54
10:47:36|29977.54
10:47:37|29976.08
10:47:38|29976.08
10:47:40|29976.08
10:47:41|29976.09
10:47:43|29976.09
10:47:44|29976.09
10:47:45|29976.09
10:47:46|29976.08
10:47:46|29976.08
10:47:47|29975.9
10:47:49|29968.09
10:47:50|29968.08
10:47:50|29968.08
10:47:52|29968.08
10:47:53|29968.08
10:47:54|29968.09
10:47:55|29968.18
10:47:55|29971.
10:47:57|29971.
10:47:57|29975.89
10:47:59|29975.89
10:48:00|29975.89
10:48:01|29975.89
10:48:03|29975.89
10:48:04|29971.58
10:48:05|29971.57
10:48:05|29971.57
10:48:07|29970.01
10:48:08|29970.01
10:48:09|29974.16
10:48:10|29974.16
10:48:11|29974.17
10:48:12|29974.17
10:48:13|29970.02
10:48:14|29970.03
10:48:15|29963.67
10:48:16|29963.67
10:48:16|29963.67
10:48:18|29963.67
10:48:18|29963.67
10:48:20|29963.67
10:48:20|29963.66
10:48:22|29963.66
10:48:24|29963.67
10:48:25|29963.67
10:48:25|29963.67
10:48:26|29963.67
10:48:28|29963.67
10:48:28|29963.67
10:48:30|29963.66
10:48:31|29963.66
10:48:33|29963.66
10:48:34|29963.66
10:48:35|29963.67
10:48:36|29963.67
10:48:38|29964.83
10:48:39|29964.83
10:48:40|29964.83
10:48:41|29964.82
10:48:43|29964.82
10:48:44|29964.64
10:48:45|29964.65
10:48:47|29964.65
10:48:47|29964.65
10:48:48|29964.65
10:48:49|29964.65
10:48:50|29964.65
10:48:52|29964.65
10:48:53|29964.65
10:48:54|29964.65
10:48:55|29964.65
10:48:56|29964.65
10:48:57|29964.65
10:48:58|29964.65
10:48:59|29964.65
10:49:00|29964.65
10:49:01|29964.64
10:49:03|29964.64
10:49:04|29964.65
10:49:05|29964.65
10:49:07|29964.64
10:49:08|29964.01
10:49:09|29963.86
10:49:10|29963.86
10:49:11|29963.86
10:49:12|29963.86
10:49:13|29963.86
10:49:14|29963.87
10:49:15|29963.87
10:49:16|29963.87
10:49:17|29963.87
10:49:18|29963.87
10:49:19|29963.86
10:49:20|29963.87
10:49:21|29963.87
10:49:22|29963.87
10:49:23|29963.87
10:49:24|29962.07
10:49:25|29962.06
10:49:26|29962.07
10:49:27|29962.07
10:49:28|29962.07
10:49:29|29962.06
10:49:30|29962.06
10:49:31|29962.06
10:49:32|29962.06
10:49:33|29962.07
10:49:35|29962.07
10:49:36|29962.07
10:49:38|29962.07
10:49:38|29962.07
10:49:40|29962.07
10:49:42|29962.07
10:49:43|29962.07
10:49:45|29962.07
10:49:45|29962.07
10:49:46|29962.07
10:49:47|29962.07
10:49:48|29962.07
10:49:49|29962.07
10:49:50|29962.07
10:49:51|29962.07
10:49:52|29962.07
10:49:53|29962.07
10:49:54|29962.07
10:49:55|29962.07
10:49:56|29962.07
10:49:57|29962.07
10:49:59|29962.07
10:50:00|29962.06
10:50:01|29962.07
10:50:02|29962.07
10:50:03|29962.07
10:50:04|29962.08
10:50:05|29962.08
10:50:06|29962.08
10:50:08|29968.76
10:50:09|29970.01
10:50:10|29970.01
10:50:10|29970.01
10:50:12|29970.01
10:50:13|29970.01
10:50:15|29970.7
10:50:16|29970.7
10:50:16|29970.7
10:50:18|29970.69
10:50:19|29970.7
10:50:20|29970.7
10:50:21|29970.7
10:50:22|29970.7
10:50:23|29970.7
10:50:24|29970.7
10:50:25|29970.7
10:50:26|29973.
10:50:27|29973.
10:50:28|29973.
10:50:29|29972.99
10:50:30|29972.99
10:50:31|29972.99
10:50:32|29972.99
10:50:33|29972.99
10:50:34|29973.
10:50:36|29973.
10:50:37|29973.
10:50:38|29973.
10:50:39|29973.
10:50:40|29972.99
10:50:42|29972.99
10:50:44|29973.56
10:50:44|29973.56
10:50:45|29973.58
10:50:46|29973.6
10:50:47|29973.6
10:50:48|29974.95
10:50:50|29975.
10:50:52|29975.
10:50:53|29974.63
10:50:54|29974.63
10:50:55|29974.63
10:50:56|29974.63
10:50:57|29974.64
10:50:58|29974.63
10:50:59|29974.63
10:51:00|29974.63
10:51:01|29974.63
10:51:02|29974.63
10:51:03|29974.63
10:51:04|29974.64
10:51:06|29974.63
10:51:07|29974.2
10:51:08|29971.84
10:51:10|29971.17
10:51:11|29971.17
10:51:12|29971.17
10:51:13|29971.17
10:51:14|29971.17
10:51:15|29971.17
10:51:16|29971.16
10:51:17|29971.16
10:51:18|29971.16
10:51:19|29971.17
10:51:20|29962.15
10:51:21|29962.
10:51:22|29959.39
10:51:23|29959.39
10:51:24|29959.38
10:51:25|29959.38
10:51:26|29959.38
10:51:27|29959.38
10:51:28|29957.05
10:51:29|29957.
10:51:30|29957.01
10:51:31|29957.01
10:51:32|29957.01
10:51:33|29960.99
10:51:35|29959.39
10:51:36|29959.38
10:51:38|29959.38
10:51:39|29959.38
10:51:39|29959.38
10:51:41|29959.39
10:51:42|29959.39
10:51:44|29959.39
10:51:44|29960.43
10:51:46|29960.43
10:51:48|29960.43
10:51:48|29960.43
10:51:50|29960.43
10:51:51|29960.43
10:51:52|29960.43
10:51:53|29960.43
10:51:54|29960.43
10:51:55|29960.43
10:51:56|29960.43
10:51:57|29960.43
10:51:58|29960.43
10:51:59|29960.43
10:52:00|29960.44
10:52:02|29960.44
10:52:04|29960.43
10:52:04|29960.43
10:52:06|29960.43
10:52:07|29947.52
10:52:08|29950.8
10:52:10|29950.8
10:52:10|29950.8
10:52:12|29950.8
10:52:13|29950.79
10:52:13|29950.8
10:52:15|29950.8
10:52:15|29951.
10:52:17|29951.
10:52:18|29951.
10:52:20|29950.99
10:52:21|29950.99
10:52:22|29950.99
10:52:24|29950.99
10:52:25|29950.99
10:52:26|29950.99
10:52:26|29950.99
10:52:27|29950.99
10:52:29|29951.
10:52:30|29951.
10:52:31|29951.
10:52:32|29950.99
10:52:33|29950.85
10:52:34|29950.85
10:52:35|29950.84
10:52:36|29950.84
10:52:37|29950.84
10:52:38|29950.84
10:52:40|29950.85
10:52:42|29950.85
10:52:43|29950.85
10:52:44|29950.85
10:52:45|29950.85
10:52:47|29952.32
10:52:47|29952.33
10:52:49|29952.33
10:52:50|29952.33
10:52:50|29952.32
10:52:52|29952.31
10:52:52|29952.31
10:52:53|29952.31
10:52:55|29952.31
10:52:56|29959.42
10:52:56|29959.42
10:52:58|29959.42
10:52:59|29959.98
10:53:00|29959.98
10:53:01|29959.97
10:53:02|29959.97
10:53:03|29959.98
10:53:04|29963.66
10:53:06|29967.22
10:53:07|29967.22
10:53:08|29967.22
10:53:08|29967.22
10:53:10|29967.22
10:53:11|29967.22
10:53:12|29967.22
10:53:13|29967.22
10:53:14|29967.22
10:53:15|29967.22
10:53:16|29967.22
10:53:17|29967.22
10:53:18|29967.22
10:53:19|29967.22
10:53:20|29967.22
10:53:21|29967.22
10:53:23|29967.22
10:53:23|29967.22
10:53:25|29967.22
10:53:26|29967.22
10:53:26|29967.22
10:53:27|29967.22
10:53:28|29967.21
10:53:29|29967.21
10:53:31|29967.21
10:53:31|29967.21
10:53:33|29967.21
10:53:34|29967.21
10:53:35|29967.12
10:53:36|29967.12
10:53:37|29963.69
10:53:39|29963.69
10:53:39|29963.69
10:53:40|29963.69
10:53:41|29964.55
10:53:43|29964.59
10:53:44|29967.09
10:53:45|29967.09
10:53:46|29967.09
10:53:48|29967.08
10:53:49|29967.08
10:53:50|29970.
10:53:50|29970.
10:53:52|29970.
10:53:52|29970.
10:53:54|29970.
10:53:54|29970.
10:53:56|29970.
10:53:57|29969.99
10:53:59|29969.99
10:54:00|29969.97
10:54:00|29968.01
10:54:02|29968.01
10:54:03|29968.01
10:54:04|29966.59
10:54:06|29966.59
10:54:06|29966.59
10:54:08|29966.59
10:54:09|29966.6
10:54:10|29966.6
10:54:11|29966.6
10:54:13|29966.59
10:54:14|29966.59
10:54:14|29966.59
10:54:16|29966.59
10:54:17|29966.59
10:54:18|29966.59
10:54:19|29966.6
10:54:20|29966.6
10:54:21|29966.6
10:54:22|29966.59
10:54:22|29966.59
10:54:24|29966.59
10:54:26|29966.59
10:54:26|29964.2
10:54:27|29964.2
10:54:28|29964.21
10:54:29|29964.21
10:54:30|29964.21
10:54:31|29964.21
10:54:32|29964.06
10:54:33|29964.05
10:54:34|29964.05
10:54:35|29964.05
10:54:36|29964.05
10:54:37|29964.05
10:54:38|29964.05
10:54:40|29964.05
10:54:42|29964.05
10:54:42|29964.05
10:54:44|29964.01
10:54:46|29964.
10:54:47|29964.
10:54:48|29964.
10:54:49|29964.
10:54:50|29964.21
10:54:52|29964.21
10:54:52|29964.21
10:54:53|29964.21
10:54:55|29964.21
10:54:55|29964.21
10:54:57|29964.21
10:54:58|29964.21
10:54:59|29965.72
10:54:59|29966.59
10:55:00|29966.59
10:55:02|29966.59
10:55:02|29966.59
10:55:04|29966.59
10:55:05|29966.59
10:55:06|29966.59
10:55:06|29966.59
10:55:08|29966.59
10:55:09|29966.59
10:55:10|29963.65
10:55:11|29963.65
10:55:12|29963.66
10:55:13|29963.66
10:55:14|29963.66
10:55:15|29963.66
10:55:16|29963.66
10:55:17|29963.66
10:55:17|29965.49
10:55:19|29965.49
10:55:20|29965.49
10:55:21|29965.49
10:55:22|29965.49
10:55:23|29965.48
10:55:24|29965.49
10:55:25|29965.49
10:55:26|29965.49
10:55:27|29965.61
10:55:28|29965.61
10:55:29|29965.6
10:55:30|29965.6
10:55:31|29965.6
10:55:32|29965.61
10:55:33|29965.6
10:55:34|29965.6
10:55:35|29965.6
10:55:36|29965.6
10:55:37|29965.61
10:55:38|29965.61
10:55:40|29965.61
10:55:42|29965.6
10:55:42|29965.6
10:55:43|29965.6
10:55:45|29960.71
10:55:46|29960.71
10:55:47|29960.71
10:55:48|29960.71
10:55:49|29960.71
10:55:50|29962.37
10:55:51|29964.48
10:55:52|29964.48
10:55:53|29964.47
10:55:54|29964.47
10:55:56|29964.48
10:55:57|29964.48
10:55:57|29964.48
10:55:59|29964.48
10:56:00|29964.48
10:56:01|29964.47
10:56:02|29964.48
10:56:03|29964.48
10:56:03|29964.48
10:56:04|29964.48
10:56:06|29964.48
10:56:07|29964.47
10:56:08|29964.47
10:56:09|29969.99
10:56:10|29970.15
10:56:11|29973.
10:56:12|29973.
10:56:13|29973.
10:56:14|29972.99
10:56:15|29973.
10:56:16|29973.
10:56:17|29973.
10:56:18|29973.
10:56:19|29973.
10:56:20|29973.
10:56:21|29972.99
10:56:22|29972.99
10:56:23|29972.99
10:56:24|29972.99
10:56:25|29970.86
10:56:26|29970.86
10:56:27|29970.85
10:56:28|29970.85
10:56:29|29970.85
10:56:30|29970.85
10:56:31|29970.86
10:56:32|29970.86
10:56:33|29970.86
10:56:34|29970.86
10:56:35|29970.86
10:56:36|29970.86
10:56:37|29970.86
10:56:38|29970.86
10:56:39|29970.86
10:56:41|29970.85
10:56:43|29970.85
10:56:43|29970.85
10:56:45|29970.86
10:56:45|29970.86
10:56:46|29970.86
10:56:48|29970.85
10:56:49|29970.85
10:56:50|29970.85
10:56:51|29970.85
10:56:52|29970.85
10:56:53|29970.85
10:56:54|29970.85
10:56:55|29970.85
10:56:56|29970.85
10:56:58|29970.85
10:56:59|29970.85
10:57:00|29970.85
10:57:01|29970.86
10:57:02|29970.86
10:57:03|29970.86
10:57:04|29970.86
10:57:06|29970.86
10:57:07|29970.86
10:57:08|29970.85
10:57:08|29967.12
10:57:10|29965.
10:57:11|29965.
10:57:12|29965.
10:57:13|29964.85
10:57:14|29960.01
10:57:15|29956.71
10:57:16|29956.71
10:57:17|29953.92
10:57:18|29953.91
10:57:19|29953.91
10:57:20|29953.91
10:57:21|29953.91
10:57:22|29953.91
10:57:23|29953.91
10:57:24|29953.92
10:57:25|29953.92
10:57:26|29953.92
10:57:27|29953.92
10:57:28|29953.92
10:57:29|29953.92
10:57:30|29953.02
10:57:31|29953.02
10:57:32|29958.
10:57:33|29958.
10:57:34|29957.99
10:57:35|29957.99
10:57:36|29957.99
10:57:37|29957.99
10:57:38|29960.33
10:57:39|29960.33
10:57:40|29960.33
10:57:41|29960.33
10:57:42|29960.33
10:57:44|29960.33
10:57:44|29960.33
10:57:46|29960.33
10:57:48|29960.33
10:57:48|29960.33
10:57:50|29960.33
10:57:51|29960.33
10:57:52|29960.33
10:57:53|29960.33
10:57:55|29958.71
10:57:57|29958.4
10:57:57|29958.4
10:57:59|29958.4
10:58:01|29958.39
10:58:01|29958.39
10:58:03|29958.39
10:58:04|29958.39
10:58:05|29958.4
10:58:05|29958.4
10:58:07|29958.39
10:58:08|29958.39
10:58:08|29954.89
10:58:09|29954.89
10:58:11|29954.89
10:58:11|29950.01
10:58:13|29950.01
10:58:13|29948.7
10:58:15|29948.7
10:58:16|29948.69
10:58:17|29948.69
10:58:18|29948.7
10:58:19|29948.69
10:58:19|29948.69
10:58:21|29948.69
10:58:22|29948.69
10:58:22|29948.69
10:58:24|29948.69
10:58:25|29948.69
10:58:26|29951.58
10:58:27|29951.58
10:58:28|29951.58
10:58:29|29951.58
10:58:30|29951.58
10:58:31|29951.58
10:58:32|29956.19
10:58:33|29956.19
10:58:34|29956.19
10:58:35|29957.66
10:58:36|29957.67
10:58:37|29957.67
10:58:38|29957.67
10:58:39|29957.66
10:58:40|29957.67
10:58:41|29957.67
10:58:42|29957.67
10:58:43|29957.67
10:58:45|29957.67
10:58:46|29957.67
10:58:47|29957.67
10:58:49|29960.34
10:58:50|29960.34
10:58:52|29960.34
10:58:53|29960.34
10:58:54|29960.34
10:58:55|29960.34
10:58:57|29960.34
10:58:58|29960.49
10:58:59|29960.49
10:59:01|29960.49
10:59:02|29960.49
10:59:03|29960.49
10:59:04|29960.49
10:59:04|29960.33
10:59:06|29960.33
10:59:07|29960.33
10:59:08|29960.34
10:59:10|29960.34
10:59:12|29960.33
10:59:13|29960.33
10:59:14|29960.33
10:59:14|29960.33
10:59:16|29960.33
10:59:16|29960.33
10:59:17|29960.33
10:59:19|29960.33
10:59:19|29962.29
10:59:21|29962.29
10:59:22|29966.68
10:59:23|29967.87
10:59:24|29968.59
10:59:25|29968.59
10:59:26|29968.75
10:59:27|29968.99
10:59:28|29968.99
10:59:29|29968.99
10:59:30|29968.99
10:59:31|29968.99
10:59:32|29968.99
10:59:33|29968.99
10:59:34|29968.98
10:59:35|29968.98
10:59:36|29968.99
10:59:37|29968.99
10:59:38|29968.99
10:59:39|29968.99
10:59:40|29968.99
10:59:41|29968.99
10:59:42|29968.99
10:59:43|29968.99
10:59:45|29969.99
10:59:46|29975.35
10:59:47|29976.84
10:59:48|29976.84
10:59:49|29976.84
10:59:50|29976.85
10:59:51|29976.85
10:59:52|29976.85
10:59:53|29976.85
10:59:54|29976.85
10:59:55|29976.85
10:59:56|29976.85
10:59:57|29976.85
10:59:58|29976.84
11:00:00|29976.84
11:00:00|29976.84
11:00:02|29976.85
11:00:02|29976.85
11:00:03|29976.84
11:00:04|29976.85
11:00:06|29976.85
11:00:07|29976.84
11:00:08|29976.84
11:00:09|29976.84
11:00:10|29969.64
11:00:11|29969.64
11:00:12|29969.64
11:00:14|29969.64
11:00:15|29969.65
11:00:16|29969.65
11:00:16|29969.64
11:00:18|29969.65
11:00:19|29969.65
11:00:20|29969.65
11:00:21|29971.4
11:00:22|29971.4
11:00:23|29971.4
11:00:24|29971.4
11:00:25|29971.4
11:00:26|29971.4
11:00:27|29971.4
11:00:28|29971.4
11:00:29|29971.41
11:00:30|29971.4
11:00:31|29971.41
11:00:32|29971.41
11:00:33|29975.35
11:00:34|29976.84
11:00:35|29976.84
11:00:36|29976.85
11:00:37|29981.19
11:00:38|29981.18
11:00:39|29981.18
11:00:40|29977.
11:00:41|29977.
11:00:42|29977.
11:00:43|29976.99
11:00:44|29977.
11:00:46|29977.
11:00:48|29976.99
11:00:49|29979.08
11:00:51|29981.19
11:00:52|29981.19
11:00:54|29981.19
11:00:55|29981.19
11:00:56|29981.19
11:00:57|29981.19
11:00:59|29981.19
11:01:00|29981.19
11:01:01|29981.19
11:01:02|29981.19
11:01:03|29981.19
11:01:04|29981.19
11:01:06|29981.19
11:01:07|29981.18
11:01:08|29981.18
11:01:09|29981.18
11:01:10|29981.18
11:01:11|29981.18
11:01:12|29979.09
11:01:13|29972.96
11:01:13|29971.76
11:01:15|29971.76
11:01:16|29971.62
11:01:16|29968.98
11:01:18|29969.66
11:01:19|29972.31
11:01:19|29973.03
11:01:20|29978.83
11:01:22|29979.1
11:01:23|29979.1
11:01:24|29980.75
11:01:25|29980.75
11:01:26|29980.77
11:01:27|29980.78
11:01:28|29976.46
11:01:29|29976.47
11:01:30|29976.47
11:01:31|29977.94
11:01:32|29977.94
11:01:33|29977.94
11:01:34|29977.94
11:01:35|29977.95
11:01:36|29979.13
11:01:37|29980.75
11:01:38|29980.76
11:01:39|29980.75
11:01:40|29980.76
11:01:41|29980.76
11:01:42|29980.76
11:01:44|29980.76
11:01:45|29980.76
11:01:46|29980.76
11:01:48|29980.76
11:01:49|29980.75
11:01:51|29980.76
11:01:53|29980.76
11:01:53|29980.76
11:01:54|29980.76
11:01:55|29980.75
11:01:57|29980.75
11:01:58|29980.75
11:01:59|29980.75
11:02:00|29980.75
11:02:01|29973.01
11:02:02|29972.85
11:02:03|29969.07
11:02:04|29969.07
11:02:05|29969.07
11:02:06|29969.07
11:02:07|29969.07
11:02:08|29969.07
11:02:09|29970.4
11:02:10|29970.4
11:02:12|29970.4
11:02:13|29970.4
11:02:14|29970.41
11:02:15|29970.41
11:02:16|29966.19
11:02:17|29966.19
11:02:18|29966.
11:02:19|29964.51
11:02:20|29964.51
11:02:21|29964.52
11:02:22|29964.52
11:02:23|29964.52
11:02:25|29964.51
11:02:25|29964.51
11:02:27|29964.51
11:02:28|29963.66
11:02:29|29963.66
11:02:30|29963.17
11:02:31|29963.17
11:02:32|29963.17
11:02:33|29962.38
11:02:34|29962.38
11:02:34|29962.38
11:02:36|29962.39
11:02:37|29962.39
11:02:37|29962.39
11:02:38|29962.39
11:02:40|29962.38
11:02:40|29962.38
11:02:41|29962.38
11:02:43|29962.38
11:02:44|29962.38
11:02:45|29962.39
11:02:45|29962.39
11:02:47|29962.38
11:02:49|29962.39
11:02:51|29962.38
11:02:51|29962.38
11:02:52|29962.38
11:02:53|29964.51
11:02:54|29965.
11:02:55|29965.
11:02:57|29965.3
11:02:58|29965.31
11:02:59|29965.32
11:03:00|29966.05
11:03:02|29966.05
11:03:02|29963.03
11:03:03|29964.29
11:03:04|29964.29
11:03:05|29964.29
11:03:07|29959.75
11:03:07|29959.75
11:03:08|29959.76
11:03:09|29959.76
11:03:11|29959.76
11:03:11|29959.76
11:03:12|29959.76
11:03:13|29959.76
11:03:14|29959.76
11:03:15|29959.76
11:03:16|29959.76
11:03:17|29959.75
11:03:18|29959.76
11:03:19|29959.76
11:03:20|29959.76
11:03:21|29959.76
11:03:22|29959.76
11:03:24|29959.76
11:03:24|29959.76
11:03:25|29959.75
11:03:26|29958.98
11:03:27|29956.55
11:03:29|29956.4
11:03:30|29955.44
11:03:30|29955.44
11:03:31|29955.29
11:03:33|29955.3
11:03:33|29955.29
11:03:34|29955.29
11:03:35|29955.29
11:03:36|29955.29
11:03:37|29955.29
11:03:38|29955.29
11:03:39|29955.29
11:03:40|29955.29
11:03:41|29955.29
11:03:42|29955.3
11:03:44|29955.3
11:03:44|29955.3
11:03:46|29955.29
11:03:46|29955.29
11:03:48|29955.3
11:03:50|29955.3
11:03:52|29955.3
11:03:52|29955.3
11:03:54|29955.29
11:03:54|29955.3
11:03:56|29956.78
11:03:57|29956.78
11:03:58|29956.78
11:03:59|29956.78
11:04:00|29956.77
11:04:01|29959.47
11:04:02|29959.47
11:04:03|29959.47
11:04:04|29959.46
11:04:05|29959.46
11:04:06|29959.46
11:04:07|29959.47
11:04:08|29959.47
11:04:10|29959.46
11:04:11|29959.46
11:04:12|29959.46
11:04:12|29959.46
11:04:14|29959.76
11:04:14|29961.3
11:04:16|29968.33
11:04:16|29970.
11:04:18|29970.02
11:04:19|29963.32
11:04:20|29963.33
11:04:21|29961.73
11:04:21|29961.74
11:04:22|29961.74
11:04:23|29961.74
11:04:25|29961.73
11:04:25|29961.73
11:04:27|29961.73
11:04:27|29961.73
11:04:29|29961.73
11:04:29|29961.73
11:04:30|29961.73
11:04:31|29961.73
11:04:33|29961.73
11:04:34|29966.06
11:04:34|29966.06
11:04:36|29963.5
11:04:37|29963.5
11:04:38|29963.51
11:04:39|29963.51
11:04:39|29963.51
11:04:41|29958.07
11:04:41|29958.07
11:04:43|29958.07
11:04:44|29958.07
11:04:45|29958.07
11:04:46|29958.07
11:04:46|29958.07
11:04:48|29958.07
11:04:48|29958.07
11:04:50|29958.08
11:04:51|29958.08
11:04:52|29958.08
11:04:54|29959.51
11:04:54|29959.51
11:04:56|29961.78
11:04:56|29963.34
11:04:58|29963.35
11:04:59|29963.35
11:05:01|29963.35
11:05:02|29963.34
11:05:03|29963.35
11:05:04|29966.06
11:05:05|29970.
11:05:06|29970.
11:05:07|29969.99
11:05:08|29965.07
11:05:09|29965.07
11:05:10|29965.07
11:05:11|29960.43
11:05:12|29960.43
11:05:13|29960.43
11:05:15|29960.44
11:05:15|29960.44
11:05:16|29960.44
11:05:17|29960.44
11:05:18|29960.44
11:05:19|29960.43
11:05:20|29960.44
11:05:21|29960.44
11:05:22|29960.44
11:05:23|29960.44
11:05:24|29960.44
11:05:25|29961.39
11:05:26|29961.39
11:05:27|29961.38
11:05:28|29961.38
11:05:29|29961.38
11:05:30|29961.38
11:05:31|29961.38
11:05:32|29961.38
11:05:33|29961.39
11:05:34|29961.38
11:05:35|29961.38
11:05:36|29961.38
11:05:37|29961.38
11:05:38|29961.39
11:05:39|29961.38
11:05:40|29961.38
11:05:41|29963.32
11:05:42|29963.33
11:05:43|29963.33
11:05:45|29963.33
11:05:45|29963.33
11:05:47|29963.33
11:05:47|29963.33
11:05:48|29963.33
11:05:50|29963.32
11:05:51|29963.32
11:05:52|29963.32
11:05:53|29963.73
11:05:54|29963.73
11:05:56|29965.34
11:05:57|29965.34
11:05:57|29965.34
11:05:59|29965.33
11:06:00|29965.33
11:06:01|29965.33
11:06:03|29960.44
11:06:05|29960.44
11:06:06|29960.44
11:06:06|29960.44
11:06:08|29960.45
11:06:09|29960.45
11:06:10|29960.45
11:06:11|29960.45
11:06:12|29960.45
11:06:13|29960.45
11:06:14|29960.44
11:06:15|29960.45
11:06:16|29965.34
11:06:17|29965.34
11:06:18|29965.34
11:06:19|29965.34
11:06:20|29965.34
11:06:21|29965.34
11:06:23|29965.34
11:06:23|29965.34
11:06:24|29965.33
11:06:26|29965.34
11:06:27|29965.33
11:06:27|29965.33
11:06:28|29965.33
11:06:29|29965.33
11:06:31|29965.33
11:06:31|29965.34
11:06:33|29965.34
11:06:33|29965.34
11:06:34|29965.34
11:06:35|29965.33
11:06:37|29965.34
11:06:37|29965.34
11:06:38|29965.34
11:06:39|29965.34
11:06:41|29965.34
11:06:42|29965.34
11:06:43|29965.34
11:06:44|29965.34
11:06:44|29965.34
11:06:45|29965.34
11:06:46|29965.34
11:06:48|29965.34
11:06:48|29965.34
11:06:50|29965.34
11:06:51|29965.34
11:06:53|29965.34
11:06:54|29961.27
11:06:56|29961.27
11:06:58|29961.29
11:06:59|29964.05
11:07:00|29964.05
11:07:01|29964.05
11:07:03|29964.05
11:07:04|29964.06
11:07:04|29964.06
11:07:06|29964.05
11:07:07|29964.05
11:07:08|29964.06
11:07:09|29976.2
11:07:10|29978.44
11:07:11|29978.44
11:07:12|29978.44
11:07:13|29978.44
11:07:14|29978.44
11:07:15|29978.44
11:07:16|29978.44
11:07:17|29978.45
11:07:18|29978.45
11:07:19|29978.45
11:07:20|29978.44
11:07:21|29978.44
11:07:22|29978.44
11:07:23|29978.44
11:07:24|29976.84
11:07:25|29973.56
11:07:26|29973.56
11:07:27|29973.56
11:07:28|29973.56
11:07:29|29976.94
11:07:30|29976.94
11:07:31|29976.94
11:07:32|29976.95
11:07:33|29976.95
11:07:34|29976.95
11:07:35|29976.95
11:07:36|29976.95
11:07:37|29978.43
11:07:38|29978.43
11:07:39|29978.44
11:07:40|29978.44
11:07:41|29978.44
11:07:42|29978.44
11:07:43|29978.44
11:07:44|29978.43
11:07:45|29978.43
11:07:46|29978.43
11:07:47|29978.44
11:07:48|29978.44
11:07:49|29978.44
11:07:50|29978.44
11:07:51|29978.44
11:07:53|29984.
11:07:54|29984.
11:07:56|29984.
11:07:57|29984.
11:07:57|29984.
11:07:59|29984.
11:08:00|29984.
11:08:02|29985.64
11:08:04|29985.64
11:08:04|29985.64
11:08:05|29985.63
11:08:06|29985.63
11:08:08|29985.64
11:08:09|29985.64
11:08:11|29988.
11:08:12|29988.
11:08:13|29988.
11:08:15|29988.
11:08:17|29987.99
11:08:17|29987.99
11:08:19|29988.
11:08:19|29988.
11:08:21|29987.95
11:08:22|29981.35
11:08:23|29981.35
11:08:23|29981.36
11:08:25|29981.36
11:08:26|29981.36
11:08:26|29981.36
11:08:28|29981.36
11:08:29|29981.36
11:08:30|29981.36
11:08:31|29984.9
11:08:32|29984.9
11:08:33|29984.9
11:08:34|29984.9
11:08:35|29987.17
11:08:36|29987.17
11:08:37|29987.17
11:08:38|29987.17
11:08:39|29987.17
11:08:40|29987.17
11:08:41|29987.17
11:08:42|29987.17
11:08:43|29987.17
11:08:44|29987.17
11:08:45|29987.17
11:08:46|29987.17
11:08:47|29987.18
11:08:48|29987.18
11:08:49|29987.18
11:08:50|29989.99
11:08:51|29989.99
11:08:52|29991.21
11:08:53|29991.21
11:08:54|29991.21
11:08:56|29991.21
11:08:58|29991.21
11:08:58|29993.
11:09:00|29993.
11:09:01|29993.
11:09:02|29993.
11:09:02|29993.01
11:09:04|29993.01
11:09:05|29994.
11:09:07|29989.71
11:09:07|29989.7
11:09:09|29987.17
11:09:10|29983.24
11:09:11|29983.24
11:09:12|29983.24
11:09:13|29983.25
11:09:14|29983.25
11:09:15|29980.7
11:09:17|29980.69
11:09:18|29980.69
11:09:19|29980.7
11:09:20|29980.7
11:09:21|29980.7
11:09:22|29980.7
11:09:23|29983.19
11:09:24|29983.19
11:09:25|29983.18
11:09:26|29983.18
11:09:27|29983.18
11:09:28|29983.18
11:09:29|29983.18
11:09:30|29983.19
11:09:31|29984.02
11:09:32|29984.02
11:09:33|29983.99
11:09:34|29984.
11:09:35|29984.
11:09:36|29984.
11:09:37|29984.
11:09:38|29983.98
11:09:39|29983.97
11:09:40|29983.97
11:09:41|29983.97
11:09:42|29983.98
11:09:44|29983.97
11:09:45|29983.98
11:09:45|29984.14
11:09:46|29984.14
11:09:47|29984.14
11:09:48|29984.14
11:09:49|29984.14
11:09:50|29984.3
11:09:52|29984.45
11:09:52|29984.73
11:09:54|29984.73
11:09:56|29984.74
11:09:58|29984.74
11:09:59|29984.74
11:10:00|29984.74
11:10:01|29984.74
11:10:03|29984.74
11:10:05|29988.96
11:10:06|29987.53
11:10:08|29987.54
11:10:09|29987.54
11:10:10|29987.54
11:10:11|29987.54
11:10:12|29987.54
11:10:13|29987.54
11:10:14|29987.54
11:10:15|29987.54
11:10:16|29991.25
11:10:17|29991.25
11:10:19|29991.25
11:10:19|29991.25
11:10:20|29991.25
11:10:21|29991.25
11:10:22|29987.57
11:10:23|29987.57
11:10:24|29987.57
11:10:25|29987.57
11:10:26|29987.57
11:10:27|29987.57
11:10:28|29987.57
11:10:29|29987.57
11:10:30|29987.57
11:10:31|29987.57
11:10:32|29987.57
11:10:33|29996.91
11:10:35|29996.91
11:10:35|29996.9
11:10:36|29996.9
11:10:37|29996.9
11:10:38|29996.91
11:10:39|29996.91
11:10:40|29996.91
11:10:41|29996.91
11:10:42|30007.02
11:10:43|30007.02
11:10:44|30009.06
11:10:45|30006.83
11:10:46|30003.61
11:10:48|30003.34
11:10:49|30001.73
11:10:50|30009.06
11:10:51|30004.97
11:10:52|29997.53
11:10:53|29999.53
11:10:54|29999.53
11:10:54|29999.53
11:10:56|30001.24
11:10:57|30001.24
11:10:59|30001.24
11:10:59|30001.24
11:11:01|30001.24
11:11:02|30001.24
11:11:03|29999.99
11:11:05|29999.99
11:11:06|29995.02
11:11:07|29987.81
11:11:08|29991.28
11:11:09|29991.28
11:11:10|29991.29
11:11:12|29991.29
11:11:12|29991.29
11:11:13|29991.29
11:11:14|29987.82
11:11:15|29987.82
11:11:17|29987.82
11:11:18|29987.83
11:11:19|29987.82
11:11:20|29987.82
11:11:22|29987.82
11:11:23|29979.48
11:11:24|29978.72
11:11:25|29978.64
11:11:26|29978.62
11:11:27|29978.62
11:11:28|29978.62
11:11:29|29978.62
11:11:30|29978.62
11:11:31|29978.63
11:11:32|29978.63
11:11:33|29978.62
11:11:34|29978.62
11:11:35|29978.63
11:11:36|29978.63
11:11:37|29978.63
11:11:38|29981.48
11:11:39|29981.48
11:11:40|29981.48
11:11:41|29981.48
11:11:42|29985.
11:11:43|29985.
11:11:44|29985.
11:11:45|29985.
11:11:46|29985.
11:11:47|29985.
11:11:48|29985.
11:11:49|29985.01
11:11:50|29985.01
11:11:52|29984.24
11:11:52|29984.24
11:11:53|29984.24
11:11:54|29984.24
11:11:56|29984.24
11:11:58|29984.24
11:11:59|29984.24
11:12:00|29984.24
11:12:01|29984.24
11:12:02|29984.24
11:12:03|29984.24
11:12:04|29984.25
11:12:06|29984.24
11:12:08|29984.24
11:12:08|29984.24
11:12:10|29984.25
11:12:10|29984.25
11:12:13|29992.63
11:12:14|29992.62
11:12:15|29992.63
11:12:16|29992.63
11:12:16|29992.62
11:12:18|29992.62
11:12:19|29992.62
11:12:20|29992.62
11:12:21|29992.62
11:12:21|29992.63
11:12:23|29992.63
11:12:23|29986.03
11:12:24|29986.03
11:12:26|29986.03
11:12:27|29986.04
11:12:28|29986.04
11:12:29|29986.04
11:12:30|29986.04
11:12:31|29986.03
11:12:32|29986.04
11:12:33|29988.02
11:12:34|29988.02
11:12:35|29988.02
11:12:36|29988.02
11:12:37|29987.29
11:12:38|29984.85
11:12:39|29984.85
11:12:40|29984.85
11:12:41|29984.24
11:12:42|29984.24
11:12:43|29984.24
11:12:44|29984.25
11:12:45|29984.25
11:12:46|29984.25
11:12:47|29984.25
11:12:48|29985.97
11:12:49|29992.39
11:12:51|29987.59
11:12:52|29987.59
11:12:53|29987.59
11:12:54|29987.59
11:12:55|29989.58
11:12:56|29989.57
11:12:56|29989.57
11:12:57|29989.58
11:12:59|29989.58
11:13:01|29989.58
11:13:02|29989.58
11:13:03|29989.58
11:13:05|29990.88
11:13:06|29987.59
11:13:08|29987.59
11:13:08|29987.59
11:13:09|29987.59
11:13:11|29987.6
11:13:12|29987.59
11:13:13|29987.59
11:13:14|29987.59
11:13:15|29987.59
11:13:16|29987.6
11:13:17|29987.59
11:13:18|29987.59
11:13:19|29987.6
11:13:20|29987.59
11:13:21|29987.59
11:13:22|29987.59
11:13:24|29987.6
11:13:25|29987.6
11:13:26|29987.6
11:13:27|29987.6
11:13:28|29987.6
11:13:29|29987.6
11:13:31|29987.59
11:13:32|29987.59
11:13:32|29987.59
11:13:33|29987.59
11:13:35|29987.59
11:13:36|29987.59
11:13:37|29987.59
11:13:38|29987.6
11:13:38|29987.6
11:13:39|29987.6
11:13:40|29987.6
11:13:42|29987.6
11:13:43|29987.6
11:13:44|29987.6
11:13:44|29987.6
11:13:46|29987.6
11:13:46|29987.59
11:13:47|29987.59
11:13:49|29987.6
11:13:49|29987.59
11:13:51|29987.6
11:13:51|29987.58
11:13:53|29987.58
11:13:53|29987.58
11:13:54|29987.58
11:13:56|29987.58
11:13:56|29987.
11:13:58|29985.41
11:13:59|29985.41
11:13:59|29985.4
11:14:00|29985.4
11:14:02|29985.4
11:14:03|29985.4
11:14:05|29985.41
11:14:06|29985.41
11:14:08|29985.41
11:14:09|29985.41
11:14:10|29985.4
11:14:11|29985.4
11:14:12|29985.4
11:14:13|29985.4
11:14:14|29985.4
11:14:15|29985.4
11:14:16|29985.4
11:14:17|29985.4
11:14:18|29985.4
11:14:19|29985.4
11:14:21|29985.4
11:14:21|29985.41
11:14:22|29985.41
11:14:23|29985.4
11:14:24|29985.4
11:14:25|29985.4
11:14:26|29985.4
11:14:27|29985.41
11:14:28|29983.32
11:14:29|29983.32
11:14:30|29983.32
11:14:31|29983.32
11:14:32|29983.13
11:14:33|29983.13
11:14:34|29983.13
11:14:35|29983.13
11:14:36|29983.13
11:14:37|29983.13
11:14:38|29983.13
11:14:39|29983.12
11:14:40|29983.12
11:14:41|29983.13
11:14:42|29983.13
11:14:43|29983.13
11:14:44|29983.13
11:14:45|29983.13
11:14:46|29983.13
11:14:47|29983.13
11:14:48|29983.13
11:14:49|29983.13
11:14:50|29986.78
11:14:51|29986.92
11:14:52|29986.93
11:14:53|29989.13
11:14:54|29989.12
11:14:55|29989.12
11:14:56|29989.12
11:14:57|29987.67
11:14:59|29983.56
11:15:01|29983.56
11:15:01|29983.56
11:15:03|29983.55
11:15:04|29983.55
11:15:05|29983.55
11:15:06|29983.55
11:15:08|29983.55
11:15:09|29983.56
11:15:10|29983.55
11:15:12|29983.55
11:15:13|29983.55
11:15:14|29983.55
11:15:15|29983.55
11:15:17|29983.56
11:15:17|29983.56
11:15:18|29983.56
11:15:19|29983.56
11:15:20|29983.55
11:15:22|29983.55
11:15:23|29983.56
11:15:24|29983.55
11:15:25|29983.55
11:15:26|29983.55
11:15:27|29983.56
11:15:28|29983.55
11:15:29|29983.56
11:15:30|29983.56
11:15:31|29982.74
11:15:32|29980.
11:15:33|29980.
11:15:34|29980.
11:15:35|29980.
11:15:36|29980.
11:15:37|29980.
11:15:38|29980.
11:15:39|29977.95
11:15:40|29977.95
11:15:41|29977.95
11:15:42|29977.95
11:15:43|29976.
11:15:44|29976.
11:15:45|29976.
11:15:46|29976.
11:15:47|29976.
11:15:48|29976.
11:15:49|29976.
11:15:50|29976.
11:15:51|29976.
11:15:52|29975.99
11:15:53|29975.99
11:15:54|29975.99
11:15:55|29974.34
11:15:56|29973.58
11:15:57|29971.
11:15:58|29971.01
11:15:59|29971.01
11:16:01|29971.
11:16:01|29971.
11:16:03|29971.
11:16:04|29971.
11:16:06|29970.98
11:16:06|29970.98
11:16:07|29970.81
11:16:09|29970.81
11:16:10|29970.81
11:16:11|29970.8
11:16:12|29970.8
11:16:13|29970.8
11:16:14|29970.8
11:16:15|29970.8
11:16:16|29970.79
11:16:17|29966.68
11:16:18|29966.68
11:16:19|29966.68
11:16:21|29966.68
11:16:22|29970.23
11:16:23|29970.36
11:16:24|29970.38
11:16:25|29970.38
11:16:26|29970.38
11:16:27|29970.38
11:16:28|29977.24
11:16:29|29977.23
11:16:30|29976.18
11:16:31|29976.18
11:16:31|29976.18
11:16:33|29976.19
11:16:34|29974.48
11:16:34|29974.46
11:16:36|29974.46
11:16:37|29974.45
11:16:39|29972.96
11:16:39|29972.96
11:16:40|29972.96
11:16:41|29972.97
11:16:42|29972.96
11:16:43|29972.96
11:16:45|29972.97
11:16:46|29972.97
11:16:47|29972.96
11:16:48|29972.97
11:16:49|29972.97
11:16:50|29972.97
11:16:51|29972.97
11:16:52|29972.97
11:16:53|29972.96
11:16:54|29972.96
11:16:55|29972.96
11:16:56|29972.97
11:16:57|29972.97
11:16:58|29973.
11:16:59|29973.
11:17:00|29973.
11:17:02|29973.15
11:17:03|29973.15
11:17:04|29973.15
11:17:05|29974.47
11:17:06|29974.47
11:17:07|29974.47
11:17:09|29974.46
11:17:09|29974.46
11:17:10|29974.46
11:17:12|29974.46
11:17:14|29974.47
11:17:14|29974.47
11:17:16|29974.47
11:17:17|29974.47
11:17:18|29974.47
11:17:19|29974.47
11:17:20|29974.47
11:17:21|29974.47
11:17:22|29974.47
11:17:23|29974.47
11:17:24|29974.47
11:17:25|29974.47
11:17:26|29974.47
11:17:27|29974.47
11:17:28|29974.47
11:17:29|29974.46
11:17:31|29974.46
11:17:31|29974.46
11:17:33|29974.46
11:17:34|29974.46
11:17:35|29974.47
11:17:35|29977.49
11:17:37|29977.49
11:17:38|29980.46
11:17:39|29980.46
11:17:40|29980.47
11:17:40|29980.47
11:17:41|29980.47
11:17:43|29980.47
11:17:44|29980.46
11:17:44|29980.44
11:17:45|29980.44
11:17:46|29980.44
11:17:48|29978.65
11:17:49|29978.64
11:17:50|29978.65
11:17:50|29978.64
11:17:52|29978.64
11:17:52|29978.64
11:17:53|29978.64
11:17:55|29978.64
11:17:55|29978.65
11:17:57|29978.65
11:17:57|29978.64
11:17:59|29978.65
11:18:00|29978.65
11:18:02|29978.64
11:18:04|29978.64
11:18:04|29978.67
11:18:05|29978.79
11:18:07|29978.92
11:18:09|29979.73
11:18:10|29979.73
11:18:11|29978.64
11:18:13|29974.75
11:18:14|29974.75
11:18:15|29974.75
11:18:16|29974.75
11:18:18|29974.75
11:18:18|29974.75
11:18:20|29974.75
11:18:21|29974.75
11:18:22|29974.75
11:18:23|29974.75
11:18:24|29974.75
11:18:25|29974.75
11:18:26|29974.75
11:18:27|29974.75
11:18:28|29974.75
11:18:30|29974.76
11:18:31|29974.75
11:18:32|29974.75
11:18:33|29974.75
11:18:33|29974.75
11:18:35|29974.75
11:18:35|29974.76
11:18:37|29974.75
11:18:38|29974.75
11:18:39|29974.75
11:18:40|29974.75
11:18:41|29974.75
11:18:42|29974.76
11:18:43|29974.76
11:18:44|29974.76
11:18:45|29974.76
11:18:46|29974.76
11:18:47|29974.76
11:18:48|29974.76
11:18:49|29974.75
11:18:50|29974.73
11:18:51|29974.73
11:18:51|29974.71
11:18:52|29974.71
11:18:54|29974.71
11:18:55|29974.71
11:18:56|29974.71
11:18:57|29974.71
11:18:58|29974.72
11:18:59|29974.72
11:19:01|29974.72
11:19:01|29974.72
11:19:03|29974.72
11:19:04|29974.72
11:19:06|29974.71
11:19:07|29974.71
11:19:08|29968.91
11:19:09|29968.91
11:19:11|29968.91
11:19:11|29968.91
11:19:14|29968.91
11:19:14|29968.91
11:19:16|29970.98
11:19:17|29970.98
11:19:18|29970.98
11:19:19|29970.98
11:19:20|29970.99
11:19:21|29973.92
11:19:22|29973.92
11:19:23|29973.92
11:19:24|29973.92
11:19:25|29973.92
11:19:26|29973.92
11:19:27|29973.92
11:19:28|29974.42
11:19:29|29974.42
11:19:30|29974.7
11:19:31|29974.7
11:19:32|29974.7
11:19:33|29974.7
11:19:34|29974.71
11:19:35|29974.71
11:19:36|29974.71
11:19:37|29974.71
11:19:38|29974.71
11:19:40|29974.71
11:19:40|29968.91
11:19:41|29968.9
11:19:42|29968.9
11:19:44|29968.9
11:19:45|29968.9
11:19:45|29968.91
11:19:46|29968.91
11:19:47|29968.91
11:19:48|29968.9
11:19:50|29968.9
11:19:50|29968.9
11:19:52|29968.9
11:19:52|29968.91
11:19:53|29968.91
11:19:54|29968.91
11:19:56|29968.91
11:19:57|29968.91
11:19:58|29968.91
11:19:58|29968.91
11:19:59|29968.91
11:20:01|29968.91
11:20:02|29968.91
11:20:02|29968.91
11:20:04|29968.91
11:20:05|29968.9
11:20:05|29968.9
11:20:07|29968.9
11:20:08|29968.9
11:20:10|29968.9
11:20:11|29968.9
11:20:13|29968.9
11:20:13|29963.44
11:20:14|29966.25
11:20:16|29966.25
11:20:17|29966.25
11:20:18|29966.25
11:20:19|29966.25
11:20:21|29966.
11:20:22|29966.
11:20:23|29966.
11:20:23|29966.
11:20:24|29966.
11:20:25|29966.
11:20:27|29966.
11:20:28|29966.01
11:20:28|29966.
11:20:29|29966.
11:20:31|29966.
11:20:31|29966.
11:20:32|29965.84
11:20:34|29965.84
11:20:35|29965.84
11:20:35|29965.84
11:20:36|29965.84
11:20:37|29965.84
11:20:38|29965.84
11:20:39|29965.84
11:20:40|29965.84
11:20:41|29965.84
11:20:43|29965.84
11:20:43|29965.84
11:20:45|29965.72
11:20:45|29965.72
11:20:47|29965.7
11:20:47|29965.7
11:20:49|29965.7
11:20:49|29965.7
11:20:50|29965.7
11:20:51|29965.7
11:20:53|29965.7
11:20:53|29965.7
11:20:54|29970.39
11:20:55|29970.39
11:20:56|29970.39
11:20:57|29970.39
11:20:58|29970.39
11:20:59|29970.39
11:21:01|29970.39
11:21:01|29970.39
11:21:03|29970.39
11:21:03|29970.38
11:21:05|29974.75
11:21:07|29977.32
11:21:09|29982.83
11:21:10|29982.83
11:21:11|29982.84
11:21:12|29982.84
11:21:13|29982.83
11:21:14|29982.83
11:21:15|29982.84
11:21:17|29982.84
11:21:18|29982.84
11:21:18|29982.84
11:21:20|29982.84
11:21:20|29979.3
11:21:23|29979.3
11:21:23|29979.31
11:21:25|29979.31
11:21:26|29979.31
11:21:27|29979.31
11:21:29|29979.31
11:21:29|29979.32
11:21:31|29979.32
11:21:32|29982.82
11:21:33|29982.82
11:21:34|29982.82
11:21:35|29982.82
11:21:36|29982.35
11:21:37|29982.35
11:21:38|29982.35
11:21:39|29982.35
11:21:40|29982.35
11:21:42|29982.35
11:21:42|29985.62
11:21:44|29985.62
11:21:45|29985.62
11:21:46|29987.26
11:21:47|29987.26
11:21:48|29987.26
11:21:49|29987.26
11:21:50|29987.26
11:21:51|29987.26
11:21:52|29987.26
11:21:53|29987.26
11:21:54|29987.26
11:21:55|29987.25
11:21:56|29987.26
11:21:57|29987.26
11:21:57|29987.26
11:21:59|29987.26
11:21:59|29987.26
11:22:01|29987.26
11:22:02|29987.26
11:22:03|29987.26
11:22:04|29987.25
11:22:04|29984.5
11:22:07|29984.49
11:22:08|29984.49
11:22:10|29984.49
11:22:11|29984.5
11:22:11|29984.5
11:22:13|29984.5
11:22:15|29984.5
11:22:15|29984.5
11:22:18|29984.5
11:22:18|29984.5
11:22:20|29984.5
11:22:21|29984.5
11:22:22|29984.5
11:22:23|29984.49
11:22:24|29984.49
11:22:25|29984.49
11:22:26|29984.49
11:22:27|29984.49
11:22:28|29984.49
11:22:29|29984.49
11:22:30|29984.49
11:22:31|29984.5
11:22:32|29984.5
11:22:33|29984.49
11:22:34|29984.49
11:22:35|29984.49
11:22:36|29984.49
11:22:37|29984.26
11:22:38|29984.26
11:22:39|29984.22
11:22:40|29984.06
11:22:41|29984.06
11:22:42|29984.06
11:22:43|29984.05
11:22:44|29984.05
11:22:45|29984.05
11:22:46|29984.05
11:22:47|29984.05
11:22:48|29984.04
11:22:49|29984.04
11:22:50|29984.04
11:22:51|29984.04
11:22:52|29984.03
11:22:53|29984.04
11:22:54|29982.9
11:22:55|29982.9
11:22:57|29982.9
11:22:58|29982.9
11:22:58|29982.9
11:23:00|29982.9
11:23:00|29977.13
11:23:02|29978.8
11:23:02|29978.8
11:23:03|29978.8
11:23:05|29978.8
11:23:07|29978.8
11:23:07|29978.8
11:23:08|29978.8
11:23:10|29978.8
11:23:11|29978.8
11:23:12|29978.79
11:23:13|29978.79
11:23:14|29978.79
11:23:15|29978.71
11:23:16|29978.71
11:23:17|29978.71
11:23:18|29978.71
11:23:19|29978.71
11:23:20|29978.71
11:23:21|29978.71
11:23:23|29978.71
11:23:24|29978.71
11:23:25|29978.7
11:23:26|29978.7
11:23:27|29978.7
11:23:28|29978.7
11:23:29|29978.7
11:23:31|29978.71
11:23:32|29978.71
11:23:33|29978.7
11:23:34|29978.7
11:23:35|29978.7
11:23:35|29977.56
11:23:37|29974.75
11:23:37|29974.17
11:23:39|29974.17
11:23:40|29974.17
11:23:41|29974.17
11:23:42|29974.17
11:23:43|29974.17
11:23:44|29974.18
11:23:44|29974.18
11:23:46|29974.18
11:23:47|29974.18
11:23:48|29974.18
11:23:49|29974.18
11:23:49|29974.18
11:23:51|29974.17
11:23:52|29974.18
11:23:53|29983.51
11:23:54|29983.51
11:23:55|29983.51
11:23:56|29983.51
11:23:56|29983.51
11:23:58|29983.51
11:23:59|29983.51
11:24:00|29983.51
11:24:02|29983.52
11:24:02|29982.79
11:24:04|29982.79
11:24:05|29982.79
11:24:06|29982.79
11:24:07|29982.79
11:24:09|29982.78
11:24:10|29982.78
11:24:11|29982.77
11:24:12|29982.77
11:24:14|29981.94
11:24:15|29981.93
11:24:16|29981.92
11:24:17|29981.92
11:24:18|29981.93
11:24:19|29981.93
11:24:21|29981.93
11:24:21|29979.31
11:24:23|29979.31
11:24:24|29979.31
11:24:25|29979.31
11:24:25|29979.31
11:24:27|29979.31
11:24:28|29979.31
11:24:29|29979.31
11:24:30|29979.31
11:24:30|29979.31
11:24:31|29979.31
11:24:33|29979.31
11:24:34|29979.31
11:24:35|29979.31
11:24:36|29979.31
11:24:37|29979.31
11:24:38|29979.31
11:24:39|29979.31
11:24:40|29979.31
11:24:41|29972.88
11:24:42|29970.73
11:24:43|29971.1
11:24:44|29971.1
11:24:45|29971.09
11:24:46|29971.09
11:24:47|29971.09
11:24:48|29971.1
11:24:49|29971.1
11:24:50|29971.1
11:24:51|29971.1
11:24:52|29971.1
11:24:53|29971.1
11:24:54|29971.1
11:24:55|29971.09
11:24:56|29971.09
11:24:57|29971.09
11:24:58|29971.09
11:24:59|29971.09
11:25:00|29971.1
11:25:01|29971.1
11:25:03|29971.1
11:25:04|29971.1
11:25:05|29971.1
11:25:06|29971.1
11:25:07|29971.1
11:25:09|29971.1
11:25:10|29971.1
11:25:11|29971.1
11:25:13|29971.1
11:25:13|29971.1
11:25:15|29971.1
11:25:16|29971.09
11:25:17|29971.1
11:25:18|29971.1
11:25:18|29971.1
11:25:20|29971.1
11:25:21|29971.1
11:25:23|29971.09
11:25:23|29971.1
11:25:25|29971.1
11:25:26|29971.09
11:25:26|29971.09
11:25:27|29971.1
11:25:29|29971.48
11:25:30|29971.48
11:25:31|29971.48
11:25:32|29971.48
11:25:33|29971.48
11:25:34|29971.47
11:25:35|29971.48
11:25:36|29971.48
11:25:37|29971.47
11:25:38|29971.47
11:25:40|29971.47
11:25:40|29971.47
11:25:42|29971.47
11:25:42|29971.47
11:25:44|29970.
11:25:44|29970.
11:25:46|29970.
11:25:46|29970.
11:25:47|29970.
11:25:49|29970.
11:25:50|29970.01
11:25:50|29970.
11:25:51|29970.
11:25:53|29970.01
11:25:54|29970.01
11:25:54|29970.01
11:25:55|29970.01
11:25:56|29970.01
11:25:58|29970.01
11:25:58|29970.01
11:25:59|29970.01
11:26:00|29970.01
11:26:01|29970.01
11:26:02|29970.01
11:26:03|29970.
11:26:04|29970.
11:26:05|29970.
11:26:07|29970.
11:26:07|29970.
11:26:09|29970.
11:26:10|29970.
11:26:12|29970.
11:26:13|29970.01
11:26:15|29970.01
11:26:16|29965.08
11:26:18|29965.08
11:26:19|29960.
11:26:20|29959.
11:26:21|29958.07
11:26:22|29958.07
11:26:23|29957.15
11:26:25|29952.39
11:26:25|29952.38
11:26:26|29951.
11:26:28|29950.
11:26:29|29941.79
11:26:30|29941.79
11:26:30|29942.08
11:26:32|29944.18
11:26:33|29944.18
11:26:33|29944.19
11:26:34|29944.19
11:26:36|29944.19
11:26:37|29944.18
11:26:38|29944.18
11:26:39|29944.18
11:26:40|29944.18
11:26:41|29944.19
11:26:42|29944.19
11:26:42|29944.19
11:26:44|29944.88
11:26:44|29944.88
11:26:45|29944.89
11:26:47|29944.88
11:26:48|29944.89
11:26:49|29944.89
11:26:49|29944.89
11:26:51|29944.89
11:26:52|29944.89
11:26:53|29944.89
11:26:53|29949.31
11:26:55|29949.31
11:26:56|29949.31
11:26:56|29949.32
11:26:59|29949.31
11:26:59|29949.31
11:27:00|29949.32
11:27:01|29949.32
11:27:02|29949.32
11:27:03|29949.31
11:27:04|29949.32
11:27:05|29949.32
11:27:06|29949.32
11:27:07|29949.32
11:27:08|29949.32
11:27:09|29949.32
11:27:10|29949.32
11:27:12|29949.31
11:27:14|29949.31
11:27:15|29949.31
11:27:17|29949.31
11:27:18|29949.31
11:27:19|29949.32
11:27:20|29949.32
11:27:21|29949.32
11:27:23|29949.31
11:27:23|29949.31
11:27:24|29949.32
11:27:26|29949.32
11:27:27|29949.32
11:27:28|29949.32
11:27:29|29949.32
11:27:30|29949.32
11:27:31|29949.32
11:27:32|29949.32
11:27:33|29949.32
11:27:34|29949.32
11:27:35|29949.31
11:27:36|29949.32
11:27:37|29949.32
11:27:38|29949.32
11:27:39|29949.32
11:27:40|29949.31
11:27:41|29949.32
11:27:42|29949.32
11:27:43|29949.32
11:27:44|29949.32
11:27:45|29949.32
11:27:46|29949.31
11:27:47|29949.31
11:27:48|29949.32
11:27:49|29949.32
11:27:50|29949.31
11:27:51|29949.32
11:27:52|29949.32
11:27:54|29949.32
11:27:55|29949.32
11:27:56|29949.32
11:27:56|29949.32
11:27:58|29949.32
11:27:58|29949.32
11:27:59|29949.31
11:28:01|29949.32
11:28:02|29949.32
11:28:03|29949.32
11:28:03|29949.31
11:28:05|29949.32
11:28:06|29949.31
11:28:06|29949.31
11:28:07|29949.32
11:28:08|29949.32
11:28:10|29949.59
11:28:12|29954.58
11:28:12|29954.58
11:28:15|29954.58
11:28:15|29954.58
11:28:16|29954.58
11:28:17|29954.58
11:28:19|29954.58
11:28:19|29954.58
11:28:20|29954.58
11:28:22|29954.58
11:28:22|29954.58
11:28:23|29954.57
11:28:24|29954.57
11:28:26|29954.58
11:28:26|29954.58
11:28:28|29954.58
11:28:29|29954.58
11:28:30|29954.58
11:28:32|29954.57
11:28:33|29954.57
11:28:33|29954.57
11:28:35|29954.57
11:28:35|29954.57
11:28:37|29954.57
11:28:37|29954.57
11:28:38|29954.57
11:28:40|29954.57
11:28:41|29954.58
11:28:42|29954.58
11:28:43|29954.58
11:28:44|29954.58
11:28:45|29954.58
11:28:47|29954.57
11:28:48|29954.57
11:28:49|29954.57
11:28:51|29954.57
11:28:51|29954.57
11:28:52|29954.57
11:28:53|29954.57
11:28:54|29954.57
11:28:55|29954.57
11:28:56|29954.57
11:28:57|29954.57
11:28:58|29954.57
11:28:59|29950.81
11:29:00|29950.81
11:29:01|29950.81
11:29:02|29950.81
11:29:03|29950.81
11:29:04|29950.81
11:29:05|29950.81
11:29:06|29950.81
11:29:07|29950.81
11:29:09|29950.81
11:29:09|29950.81
11:29:11|29950.81
11:29:12|29950.81
11:29:13|29950.82
11:29:15|29950.81
11:29:16|29950.81
11:29:16|29950.81
11:29:18|29950.81
11:29:19|29950.81
11:29:20|29950.81
11:29:20|29950.81
11:29:21|29950.82
11:29:22|29950.81
11:29:23|29950.81
11:29:25|29950.81
11:29:26|29950.81
11:29:26|29950.81
11:29:27|29950.81
11:29:28|29950.81
11:29:29|29950.81
11:29:31|29950.82
11:29:32|29950.82
11:29:33|29950.82
11:29:35|29950.81
11:29:35|29950.81
11:29:37|29950.82
11:29:38|29950.82
11:29:39|29951.94
11:29:40|29952.02
11:29:41|29952.02
11:29:42|29952.01
11:29:43|29952.02
11:29:44|29952.02
11:29:46|29954.57
11:29:47|29954.58
11:29:49|29954.57
11:29:49|29954.58
11:29:51|29954.58
11:29:52|29954.58
11:29:54|29954.58
11:29:55|29954.58
11:29:55|29954.57
11:29:56|29954.57
11:29:58|29950.93
11:29:59|29950.92
11:30:00|29950.92
11:30:02|29950.93
11:30:02|29950.92
11:30:04|29950.92
11:30:05|29950.92
11:30:06|29950.92
11:30:06|29950.92
11:30:08|29950.92
11:30:09|29950.93
11:30:10|29950.93
11:30:11|29950.93
11:30:13|29950.92
11:30:13|29952.46
11:30:15|29954.58
11:30:16|29954.58
11:30:18|29954.57
11:30:18|29954.57
11:30:20|29954.57
11:30:21|29954.58
11:30:21|29954.58
11:30:22|29954.58
11:30:23|29954.57
11:30:24|29954.57
11:30:27|29954.57
11:30:27|29954.57
11:30:28|29954.57
11:30:29|29954.58
11:30:31|29954.58
11:30:32|29961.39
11:30:33|29961.51
11:30:34|29961.51
11:30:35|29962.01
11:30:36|29962.01
11:30:37|29962.
11:30:38|29962.01
11:30:39|29963.15
11:30:40|29963.15
11:30:41|29963.15
11:30:42|29963.15
11:30:43|29963.16
11:30:44|29959.36
11:30:45|29956.3
11:30:46|29956.3
11:30:47|29956.3
11:30:48|29959.34
11:30:49|29959.49
11:30:50|29959.49
11:30:51|29961.33
11:30:52|29967.4
11:30:53|29967.96
11:30:54|29968.86
11:30:55|29968.85
11:30:56|29968.85
11:30:57|29969.56
11:30:58|29970.01
11:30:59|29970.
11:31:00|29970.
11:31:01|29975.
11:31:02|29977.
11:31:03|29980.
11:31:04|29989.99
11:31:05|29997.31
11:31:06|29988.89
11:31:07|29996.03
11:31:08|29996.04
11:31:09|29996.04
11:31:10|29996.04
11:31:11|30002.26
11:31:12|30002.25
11:31:13|30002.25
11:31:14|30002.25
11:31:15|30002.25
11:31:17|29997.29
11:31:18|29993.17
11:31:19|29993.16
11:31:20|29993.16
11:31:21|29993.16
11:31:22|29993.16
11:31:23|29993.16
11:31:25|29993.17
11:31:26|29998.43
11:31:27|30000.09
11:31:28|30002.25
11:31:29|30002.4
11:31:30|30003.12
11:31:32|30005.17
11:31:32|30005.17
11:31:33|30005.17
11:31:34|30005.16
11:31:35|30005.17
11:31:36|30005.17
11:31:37|30005.16
11:31:38|30003.65
11:31:39|30000.44
11:31:40|30000.44
11:31:42|30000.44
11:31:44|30003.5
11:31:45|30003.5
11:31:46|30003.5
11:31:46|30003.51
11:31:48|30003.5
11:31:49|30003.51
11:31:50|30003.55
11:31:51|30004.03
11:31:52|30005.64
11:31:53|30003.51
11:31:54|30003.51
11:31:55|30003.51
11:31:56|30003.51
11:31:57|30003.51
11:31:58|30003.51
11:31:59|30003.52
11:32:00|30003.52
11:32:02|30003.52
11:32:02|30003.52
11:32:04|30003.51
11:32:04|30003.51
11:32:06|30003.51
11:32:07|30003.51
11:32:08|30003.51
11:32:09|30003.52
11:32:10|30003.52
11:32:11|30003.51
11:32:12|30003.52
11:32:13|30003.52
11:32:15|30003.52
11:32:17|30009.99
11:32:17|30010.
11:32:18|30010.
11:32:20|30010.
11:32:22|30009.99
11:32:22|30012.34
11:32:24|30013.33
11:32:25|30018.51
11:32:26|30018.59
11:32:27|30017.72
11:32:28|30016.21
11:32:29|30016.21
11:32:30|30016.21
11:32:32|30016.21
11:32:33|30016.21
11:32:33|30016.21
11:32:34|30016.21
11:32:35|30016.21
11:32:36|30016.21
11:32:37|30016.22
11:32:39|30016.22
11:32:40|30016.21
11:32:41|30013.67
11:32:41|30013.13
11:32:43|30005.14
11:32:44|30005.15
11:32:45|30005.15
11:32:46|30005.15
11:32:47|30008.33
11:32:48|30008.33
11:32:48|30008.33
11:32:50|30008.33
11:32:50|30008.34
11:32:51|30008.34
11:32:52|30008.34
11:32:53|30008.33
11:32:54|30008.33
11:32:55|30008.33
11:32:57|30008.33
11:32:57|30008.33
11:32:59|30008.39
11:32:59|30013.12
11:33:01|30014.67
11:33:02|30014.67
11:33:03|30014.96
11:33:04|30014.96
11:33:05|30014.95
11:33:05|30014.95
11:33:07|30014.95
11:33:08|30011.07
11:33:08|30012.61
11:33:10|30014.91
11:33:10|30014.91
11:33:11|30015.
11:33:13|30015.
11:33:14|30015.
11:33:15|30017.04
11:33:17|30017.04
11:33:18|30017.04
11:33:20|30017.2
11:33:20|30017.21
11:33:21|30017.21
11:33:23|30017.21
11:33:24|30017.21
11:33:24|30017.2
11:33:25|30017.2
11:33:26|30017.2
11:33:29|30018.53
11:33:30|30018.53
11:33:31|30019.04
11:33:31|30019.03
11:33:32|30019.03
11:33:34|30019.04
11:33:35|30019.04
11:33:36|30019.03
11:33:37|30019.04
11:33:38|30019.03
11:33:38|30019.03
11:33:40|30019.21
11:33:41|30019.35
11:33:42|30020.
11:33:42|30025.33
11:33:43|30029.99
11:33:44|30030.
11:33:45|30030.
11:33:47|30030.
11:33:47|30030.
11:33:49|30030.
11:33:49|30030.
11:33:50|30030.
11:33:51|30029.99
11:33:53|30027.82
11:33:55|30026.09
11:33:55|30026.1
11:33:57|30020.62
11:33:58|30020.62
11:33:58|30020.62
11:34:00|30020.62
11:34:01|30020.61
11:34:02|30020.61
11:34:02|30020.61
11:34:03|30020.61
11:34:05|30022.72
11:34:07|30022.72
11:34:07|30022.72
11:34:08|30019.03
11:34:09|30019.03
11:34:10|30019.03
11:34:11|30019.03
11:34:12|30015.37
11:34:13|30012.58
11:34:15|30012.58
11:34:16|30012.59
11:34:17|30012.58
11:34:18|30012.58
11:34:19|30012.59
11:34:20|30012.43
11:34:21|30012.43
11:34:22|30012.42
11:34:23|30012.42
11:34:24|30018.52
11:34:25|30019.03
11:34:26|30019.03
11:34:27|30019.03
11:34:28|30019.03
11:34:29|30019.02
11:34:30|30019.02
11:34:31|30019.03
11:34:32|30019.03
11:34:33|30019.02
11:34:34|30019.02
11:34:35|30014.23
11:34:36|30014.23
11:34:37|30014.23
11:34:38|30012.43
11:34:39|30012.43
11:34:40|30012.44
11:34:41|30012.44
11:34:42|30012.43
11:34:43|30012.39
11:34:45|30008.02
11:34:45|30008.02
11:34:46|30008.02
11:34:48|30008.03
11:34:49|30008.03
11:34:50|30008.03
11:34:51|30008.04
11:34:52|30008.03
11:34:53|30008.03
11:34:54|30008.04
11:34:55|30008.04
11:34:56|30008.04
11:34:57|30008.04
11:34:58|30008.04
11:34:59|30008.04
11:35:00|30008.04
11:35:01|30008.05
11:35:02|30008.05
11:35:03|30008.06
11:35:04|30008.06
11:35:05|30008.05
11:35:06|30008.05
11:35:07|30008.06
11:35:08|30008.05
11:35:09|30002.13
11:35:10|30002.13
11:35:12|30003.27
11:35:14|30003.27
11:35:15|30003.27
11:35:16|30003.27
11:35:18|30003.27
11:35:19|30003.78
11:35:20|30003.78
11:35:22|30004.25
11:35:23|30004.25
11:35:24|30009.37
11:35:25|30009.36
11:35:26|30009.36
11:35:27|30009.36
11:35:28|30010.78
11:35:29|30010.78
11:35:30|30010.78
11:35:31|30010.78
11:35:33|30010.77
11:35:34|30010.77
11:35:35|30010.77
11:35:36|30010.78
11:35:37|30010.78
11:35:38|30010.78
11:35:39|30013.39
11:35:40|30013.39
11:35:41|30015.9
11:35:42|30016.04
11:35:44|30017.11
11:35:45|30017.12
11:35:45|30017.14
11:35:47|30017.14
11:35:48|30017.29
11:35:49|30017.44
11:35:51|30018.19
11:35:51|30019.03
11:35:53|30019.03
11:35:54|30019.03
11:35:55|30019.03
11:35:56|30019.03
11:35:57|30019.03
11:35:57|30019.03
11:35:59|30019.03
11:36:00|30020.
11:36:01|30019.99
11:36:02|30019.99
11:36:03|30023.56
11:36:04|30023.63
11:36:05|30023.63
11:36:05|30023.64
11:36:07|30025.
11:36:08|30027.2
11:36:09|30027.35
11:36:10|30029.77
11:36:10|30029.77
11:36:12|30029.77
11:36:12|30035.45
11:36:13|30038.64
11:36:15|30038.64
11:36:16|30049.99
11:36:17|30052.57
11:36:19|30051.55
11:36:19|30056.65
11:36:21|30055.13
11:36:22|30053.4
11:36:23|30050.96
11:36:24|30050.79
11:36:25|30041.58
11:36:27|30041.58
11:36:28|30041.58
11:36:30|30034.08
11:36:30|30035.36
11:36:32|30035.37
11:36:33|30037.81
11:36:34|30037.82
11:36:35|30037.82
11:36:36|30037.81
11:36:37|30034.07
11:36:38|30034.07
11:36:39|30034.07
11:36:41|30034.08
11:36:42|30034.08
11:36:43|30035.58
11:36:44|30035.58
11:36:45|30035.58
11:36:46|30035.58
11:36:47|30035.58
11:36:49|30035.58
11:36:50|30035.58
11:36:50|30035.58
11:36:51|30035.59
11:36:53|30035.58
11:36:54|30035.59
11:36:55|30035.59
11:36:56|30035.59
11:36:56|30035.61
11:36:58|30035.61
11:36:59|30035.6
11:37:00|30035.6
11:37:00|30035.61
11:37:02|30035.61
11:37:03|30037.92
11:37:05|30042.23
11:37:05|30042.23
11:37:07|30042.22
11:37:07|30042.22
11:37:09|30042.22
11:37:09|30040.72
11:37:11|30040.72
11:37:12|30040.72
11:37:14|30035.59
11:37:14|30035.59
11:37:15|30035.59
11:37:16|30035.6
11:37:18|30039.99
11:37:18|30039.99
11:37:20|30044.39
11:37:21|30043.44
11:37:23|30043.38
11:37:25|30041.34
11:37:25|30041.34
11:37:27|30041.19
11:37:28|30041.19
11:37:29|30041.19
11:37:29|30041.19
11:37:31|30041.19
11:37:32|30037.53
11:37:32|30039.66
11:37:34|30039.66
11:37:34|30039.66
11:37:36|30039.51
11:37:37|30037.7
11:37:37|30037.7
11:37:39|30037.7
11:37:40|30037.69
11:37:42|30037.69
11:37:42|30038.26
11:37:44|30039.31
11:37:45|30039.31
11:37:46|30039.31
11:37:46|30039.31
11:37:47|30039.31
11:37:49|30041.18
11:37:50|30038.76
11:37:51|30038.75
11:37:53|30036.23
11:37:53|30038.42
11:37:54|30038.42
11:37:55|30038.42
11:37:56|30038.42
11:37:57|30038.42
11:37:59|30038.43
11:38:00|30038.01
11:38:01|30038.01
11:38:02|30038.01
11:38:04|30038.02
11:38:04|30038.02
11:38:07|30038.02
11:38:08|30038.02
11:38:09|30038.02
11:38:10|30038.01
11:38:11|30038.01
11:38:12|30038.02
11:38:14|30037.49
11:38:15|30037.49
11:38:16|30037.48
11:38:17|30037.49
11:38:17|30037.48
11:38:19|30036.7
11:38:20|30036.69
11:38:22|30036.7
11:38:24|30036.7
11:38:24|30036.7
11:38:26|30032.83
11:38:27|30029.78
11:38:28|30029.78
11:38:29|30029.77
11:38:30|30029.77
11:38:31|30029.77
11:38:33|30029.78
11:38:33|30029.78
11:38:35|30029.77
11:38:36|30029.78
11:38:37|30029.77
11:38:38|30027.26
11:38:39|30027.11
11:38:40|30027.11
11:38:41|30027.11
11:38:42|30027.02
11:38:43|30027.02
11:38:44|30027.02
11:38:45|30026.36
11:38:46|30023.66
11:38:48|30023.66
11:38:48|30023.66
11:38:50|30023.66
11:38:51|30023.66
11:38:52|30023.65
11:38:53|30023.65
11:38:54|30023.65
11:38:55|30023.65
11:38:55|30023.65
11:38:56|30023.65
11:38:58|30023.65
11:38:58|30023.65
11:38:59|30023.66
11:39:01|30023.65
11:39:02|30023.65
11:39:03|30023.65
11:39:04|30023.65
11:39:05|30023.65
11:39:07|30023.65
11:39:08|30023.65
11:39:09|30023.65
11:39:09|30023.65
11:39:11|30023.65
11:39:11|30025.47
11:39:13|30025.47
11:39:14|30025.47
11:39:15|30025.47
11:39:16|30025.47
11:39:17|30025.47
11:39:18|30025.47
11:39:19|30025.47
11:39:21|30025.47
11:39:22|30025.47
11:39:23|30025.47
11:39:24|30025.47
11:39:25|30025.47
11:39:26|30025.47
11:39:27|30025.47
11:39:28|30025.47
11:39:29|30025.47
11:39:30|30026.29
11:39:31|30026.29
11:39:32|30026.29
11:39:33|30026.29
11:39:34|30026.29
11:39:35|30026.28
11:39:36|30026.29
11:39:37|30026.28
11:39:39|30026.28
11:39:40|30026.28
11:39:41|30026.28
11:39:41|30026.29
11:39:43|30026.29
11:39:44|30026.29
11:39:44|30026.29
11:39:46|30026.28
11:39:46|30026.29
11:39:47|30026.29
11:39:49|30026.29
11:39:50|30026.29
11:39:51|30026.29
11:39:52|30026.28
11:39:53|30026.29
11:39:54|30026.29
11:39:55|30026.29
11:39:56|30026.29
11:39:56|30026.29
11:39:59|30026.28
11:40:01|30026.29
11:40:02|30026.29
11:40:02|30026.29
11:40:04|30026.29
11:40:04|30026.28
11:40:05|30026.28
11:40:07|30026.28
11:40:08|30026.28
11:40:10|30025.71
11:40:11|30021.48
11:40:12|30020.4
11:40:13|30018.32
11:40:13|30018.32
11:40:16|30018.31
11:40:17|30018.31
11:40:17|30018.32
11:40:19|30018.31
11:40:19|30015.86
11:40:21|30018.32
11:40:23|30018.32
11:40:23|30018.31
11:40:25|30018.31
11:40:26|30018.32
11:40:27|30018.32
11:40:28|30018.31
11:40:29|30018.31
11:40:31|30018.31
11:40:31|30018.31
11:40:32|30018.31
11:40:33|30018.31
11:40:34|30018.32
11:40:35|30018.31
11:40:36|30018.31
11:40:38|30018.31
11:40:38|30018.31
11:40:39|30018.32
11:40:40|30018.32
11:40:41|30018.32
11:40:42|30019.06
11:40:44|30019.06
11:40:44|30019.06
11:40:46|30019.06
11:40:47|30019.06
11:40:48|30019.06
11:40:49|30019.06
11:40:50|30019.06
11:40:51|30019.06
11:40:52|30019.06
11:40:53|30019.06
11:40:54|30019.05
11:40:55|30019.05
11:40:56|30019.06
11:40:57|30019.06
11:40:58|30019.06
11:40:59|30019.06
11:41:00|30019.07
11:41:01|30019.07
11:41:02|30019.07
11:41:03|30019.8
11:41:04|30019.8
11:41:05|30019.8
11:41:06|30019.8
11:41:07|30019.79
11:41:08|30019.8
11:41:09|30019.79
11:41:10|30019.79
11:41:11|30019.79
11:41:13|30019.79
11:41:13|30019.79
11:41:14|30019.8
11:41:15|30019.8
11:41:16|30019.8
11:41:18|30019.8
11:41:19|30019.8
11:41:19|30019.8
11:41:21|30019.8
11:41:22|30019.8
11:41:23|30019.8
11:41:25|30019.79
11:41:26|30019.79
11:41:26|30019.79
11:41:28|30019.8
11:41:28|30027.11
11:41:31|30027.11
11:41:31|30027.11
11:41:33|30027.11
11:41:33|30027.11
11:41:34|30027.1
11:41:35|30027.11
11:41:36|30027.11
11:41:37|30028.75
11:41:38|30030.4
11:41:40|30030.4
11:41:40|30030.4
11:41:41|30025.91
11:41:42|30025.91
11:41:44|30025.92
11:41:46|30025.92
11:41:47|30025.92
11:41:48|30025.91
11:41:48|30025.92
11:41:50|30025.91
11:41:50|30025.91
11:41:51|30025.91
11:41:53|30025.91
11:41:53|30025.
11:41:54|30025.
11:41:55|30025.
11:41:57|30025.
11:41:58|30025.
11:41:59|30025.
11:42:00|30025.01
11:42:01|30025.01
11:42:02|30025.01
11:42:03|30025.
11:42:04|30025.
11:42:05|30025.01
11:42:06|30025.
11:42:07|30020.72
11:42:08|30020.72
11:42:09|30020.72
11:42:10|30020.72
11:42:11|30023.28
11:42:12|30023.28
11:42:13|30021.52
11:42:15|30021.52
11:42:16|30021.51
11:42:17|30021.51
11:42:18|30021.51
11:42:19|30020.71
11:42:19|30020.71
11:42:21|30020.71
11:42:22|30020.71
11:42:24|30020.71
11:42:25|30020.72
11:42:26|30020.72
11:42:28|30020.71
11:42:29|30020.72
11:42:30|30020.71
11:42:31|30020.71
11:42:31|30020.71
11:42:32|30020.71
11:42:34|30020.71
11:42:35|30020.71
11:42:36|30020.58
11:42:36|30020.58
11:42:37|30020.58
11:42:39|30020.59
11:42:40|30020.59
11:42:41|30020.59
11:42:43|30020.59
11:42:44|30020.59
11:42:45|30020.58
11:42:45|30020.59
11:42:47|30018.32
11:42:48|30018.32
11:42:48|30018.32
11:42:50|30018.32
11:42:51|30018.32
11:42:52|30018.32
11:42:54|30018.32
11:42:54|30022.93
11:42:55|30023.08
11:42:56|30023.08
11:42:57|30024.29
11:42:58|30024.28
11:43:00|30024.29
11:43:02|30024.29
11:43:04|30024.28
11:43:04|30024.28
11:43:05|30024.29
11:43:06|30024.29
11:43:07|30024.29
11:43:08|30024.29
11:43:10|30024.28
11:43:11|30024.28
11:43:12|30024.28
11:43:13|30024.29
11:43:14|30024.28
11:43:15|30024.28
11:43:16|30024.28
11:43:17|30024.28
11:43:18|30024.29
11:43:20|30024.29
11:43:20|30024.29
11:43:21|30024.29
11:43:23|30024.28
11:43:24|30024.29
11:43:26|30020.01
11:43:27|30020.01
11:43:29|30014.96
11:43:30|30014.96
11:43:31|30016.66
11:43:33|30012.1
11:43:34|30012.1
11:43:35|30011.35
11:43:36|30011.35
11:43:37|30011.35
11:43:38|30011.35
11:43:39|30011.35
11:43:40|30011.35
11:43:41|30011.35
11:43:42|30011.35
11:43:43|30011.35
11:43:45|30011.35
11:43:46|30011.34
11:43:47|30011.35
11:43:47|30011.35
11:43:48|30011.35
11:43:49|30011.52
11:43:50|30011.53
11:43:52|30011.53
11:43:53|30011.53
11:43:54|30011.53
11:43:54|30011.53
11:43:56|30011.52
11:43:57|30011.53
11:43:57|30011.53
11:43:59|30011.53
11:44:00|30011.53
11:44:01|30011.52
11:44:02|30010.6
11:44:03|30010.6
11:44:05|30010.6
11:44:05|30010.6
11:44:06|30010.6
11:44:07|30010.6
11:44:09|30010.6
11:44:10|30010.6
11:44:11|30010.59
11:44:13|30010.59
11:44:14|30010.59
11:44:15|30010.6
11:44:16|30010.6
11:44:17|30017.22
11:44:17|30019.99
11:44:19|30019.99
11:44:19|30019.98
11:44:21|30019.98
11:44:22|30019.98
11:44:23|30019.98
11:44:24|30019.98
11:44:25|30019.98
11:44:26|30019.98
11:44:27|30019.98
11:44:29|30019.99
11:44:30|30018.47
11:44:32|30014.17
11:44:32|30014.17
11:44:34|30014.17
11:44:35|30014.17
11:44:36|30014.17
11:44:38|30014.17
11:44:39|30014.17
11:44:39|30014.17
11:44:41|30014.17
11:44:42|30014.17
11:44:43|30014.17
11:44:44|30014.17
11:44:45|30014.17
11:44:46|30014.17
11:44:47|30014.17
11:44:48|30014.17
11:44:49|30014.17
11:44:50|30014.17
11:44:51|30014.17
11:44:52|30014.17
11:44:53|30014.17
11:44:54|30014.17
11:44:55|30014.17
11:44:56|30014.17
11:44:58|30014.17
11:44:59|30014.17
11:45:00|30014.16
11:45:02|30014.16
11:45:02|30014.16
11:45:04|30014.16
11:45:05|30014.17
11:45:06|30015.65
11:45:07|30015.65
11:45:08|30015.64
11:45:09|30015.64
11:45:10|30015.65
11:45:11|30016.86
11:45:12|30016.86
11:45:13|30016.86
11:45:14|30016.86
11:45:16|30016.86
11:45:17|30016.86
11:45:17|30016.86
11:45:19|30018.15
11:45:20|30018.15
11:45:21|30018.15
11:45:22|30018.15
11:45:22|30018.15
11:45:23|30018.15
11:45:25|30018.14
11:45:26|30018.14
11:45:27|30018.15
11:45:28|30018.15
11:45:29|30016.64
11:45:31|30016.63
11:45:32|30016.63
11:45:33|30016.63
11:45:34|30016.63
11:45:35|30016.63
11:45:36|30016.64
11:45:37|30016.64
11:45:38|30016.63
11:45:39|30016.63
11:45:40|30016.63
11:45:41|30016.63
11:45:42|30016.63
11:45:43|30016.63
11:45:44|30016.63
11:45:45|30016.63
11:45:47|30016.64
11:45:48|30016.64
11:45:48|30016.64
11:45:49|30016.63
11:45:50|30016.63
11:45:51|30016.63
11:45:52|30016.63
11:45:53|30016.63
11:45:54|30016.63
11:45:55|30016.63
11:45:56|30016.64
11:45:58|30016.63
11:45:58|30016.63
11:46:00|30016.63
11:46:01|30016.63
11:46:02|30016.63
11:46:03|30016.63
11:46:05|30016.63
11:46:06|30016.63
11:46:07|30016.64
11:46:07|30016.64
11:46:10|30016.64
11:46:10|30016.63
11:46:11|30016.63
11:46:12|30016.64
11:46:13|30015.66
11:46:14|30010.62
11:46:15|30010.62
11:46:16|30010.62
11:46:17|30010.62
11:46:18|30010.62
11:46:19|30010.63
11:46:20|30012.66
11:46:21|30012.66
11:46:22|30012.66
11:46:23|30012.66
11:46:24|30012.66
11:46:26|30012.66
11:46:27|30012.68
11:46:28|30012.84
11:46:29|30012.84
11:46:30|30012.84
11:46:31|30012.84
11:46:33|30012.84
11:46:33|30012.84
11:46:35|30012.84
11:46:37|30012.85
11:46:37|30012.85
11:46:39|30012.85
11:46:40|30012.85
11:46:41|30012.85
11:46:42|30013.68
11:46:43|30013.68
11:46:44|30013.68
11:46:45|30013.67
11:46:46|30013.67
11:46:47|30013.68
11:46:49|30013.68
11:46:50|30013.67
11:46:52|30013.67
11:46:52|30013.68
11:46:54|30013.68
11:46:55|30013.67
11:46:56|30013.67
11:46:57|30010.2
11:46:57|30007.56
11:46:59|30007.56
11:46:59|30007.56
11:47:00|30007.56
11:47:01|30007.56
11:47:03|30006.84
11:47:04|30006.85
11:47:05|30006.84
11:47:06|30006.84
11:47:07|30006.84
11:47:08|30006.84
11:47:08|30006.6
11:47:10|30006.6
11:47:11|30003.84
11:47:13|30002.13
11:47:13|30002.13
11:47:14|30002.12
11:47:15|30002.13
11:47:16|30004.
11:47:17|30004.01
11:47:18|30006.84
11:47:19|30006.83
11:47:20|30006.83
11:47:21|30006.83
11:47:23|30004.75
11:47:25|30004.76
11:47:25|30004.75
11:47:26|30004.75
11:47:28|30004.75
11:47:29|30004.75
11:47:30|30004.76
11:47:31|30004.76
11:47:32|30004.76
11:47:33|30004.75
11:47:34|30004.75
11:47:36|30004.76
11:47:37|30004.76
11:47:39|30004.76
11:47:40|30004.76
11:47:40|30004.76
11:47:43|30004.75
11:47:43|30004.75
11:47:44|30004.76
11:47:46|30004.76
11:47:47|30004.76
11:47:48|30004.75
11:47:49|30004.75
11:47:50|30003.41
11:47:51|30003.41
11:47:52|30003.26
11:47:53|30000.47
11:47:54|30000.47
11:47:55|30000.48
11:47:56|30000.48
11:47:57|30000.48
11:47:58|30000.47
11:47:59|30000.47
11:48:00|30000.47
11:48:01|30000.47
11:48:02|30000.47
11:48:03|30000.48
11:48:05|30000.48
11:48:05|30000.48
11:48:07|30000.48
11:48:08|30000.48
11:48:08|30000.48
11:48:10|30002.64
11:48:11|30004.76
11:48:12|30004.76
11:48:13|30004.76
11:48:13|30004.75
11:48:15|30004.75
11:48:16|30004.76
11:48:16|30004.76
11:48:18|30004.76
11:48:18|30004.76
11:48:20|30004.76
11:48:21|30004.76
11:48:22|30004.76
11:48:23|30004.76
11:48:25|30004.76
11:48:26|30004.76
11:48:27|30004.76
11:48:28|30004.76
11:48:30|30004.76
11:48:30|30004.75
11:48:32|30004.75
11:48:32|30004.75
11:48:34|30004.75
11:48:35|30004.75
11:48:35|30004.75
11:48:37|30004.75
11:48:38|30004.75
11:48:40|30004.75
11:48:41|30004.75
11:48:43|30004.75
11:48:44|30003.42
11:48:45|30003.42
11:48:47|30003.42
11:48:48|30003.42
11:48:49|30003.42
11:48:50|30002.54
11:48:51|30000.49
11:48:52|30000.49
11:48:53|30000.49
11:48:54|30000.49
11:48:55|30000.49
11:48:56|30000.49
11:48:57|30002.54
11:48:58|30002.54
11:48:59|30002.53
11:49:00|30002.53
11:49:01|30002.53
11:49:02|30002.53
11:49:04|30002.53
11:49:05|30002.54
11:49:06|30002.53
11:49:07|30002.53
11:49:08|30002.53
11:49:09|30002.53
11:49:10|30000.14
11:49:11|30000.14
11:49:12|30000.14
11:49:13|30000.14
11:49:14|30000.14
11:49:15|30000.15
11:49:16|30000.15
11:49:17|30000.15
11:49:18|30000.15
11:49:19|30000.15
11:49:20|30000.15
11:49:21|30000.15
11:49:22|30000.15
11:49:23|30000.14
11:49:24|30000.15
11:49:25|30001.66
11:49:26|30001.66
11:49:27|30001.66
11:49:28|30001.65
11:49:30|30001.66
11:49:30|30001.66
11:49:32|30001.66
11:49:33|30001.66
11:49:34|30001.65
11:49:35|30001.65
11:49:36|30001.66
11:49:37|30001.66
11:49:38|30001.66
11:49:39|30001.66
11:49:40|30001.66
11:49:41|30001.65
11:49:43|30001.66
11:49:44|30001.66
11:49:45|30001.65
11:49:46|30001.66
11:49:47|30001.66
11:49:49|30001.66
11:49:49|30001.65
11:49:50|30001.66
11:49:52|30007.98
11:49:53|30016.74
11:49:54|30016.74
11:49:55|30016.74
11:49:56|30016.74
11:49:57|30016.75
11:49:59|30011.62
11:49:59|30011.62
11:50:00|30012.45
11:50:01|30013.48
11:50:03|30013.48
11:50:04|30008.01
11:50:05|30008.01
11:50:06|30005.7
11:50:08|30005.01
11:50:09|30005.01
11:50:09|30005.
11:50:10|30005.
11:50:12|30005.01
11:50:12|30005.01
11:50:14|30005.01
11:50:15|30005.
11:50:15|30005.01
11:50:16|30005.01
11:50:17|30005.01
11:50:18|30011.76
11:50:20|30011.76
11:50:21|30011.76
11:50:21|30011.76
11:50:23|30013.7
11:50:23|30013.7
11:50:24|30013.71
11:50:25|30013.7
11:50:27|30013.7
11:50:27|30013.7
11:50:28|30013.7
11:50:30|30013.7
11:50:31|30013.7
11:50:32|30013.71
11:50:34|30013.71
11:50:35|30013.7
11:50:37|30013.71
11:50:38|30013.71
11:50:39|30013.7
11:50:40|30013.71
11:50:41|30013.71
11:50:43|30013.71
11:50:44|30013.71
11:50:45|30013.71
11:50:45|30013.71
11:50:47|30013.71
11:50:47|30013.71
11:50:49|30013.7
11:50:49|30013.7
11:50:51|30013.7
11:50:52|30013.7
11:50:52|30013.71
11:50:54|30013.71
11:50:55|30015.93
11:50:56|30015.93
11:50:57|30015.93
11:50:58|30015.93
11:50:58|30015.93
11:51:00|30015.92
11:51:00|30015.93
11:51:02|30015.92
11:51:03|30015.92
11:51:04|30015.92
11:51:05|30015.92
11:51:06|30015.92
11:51:07|30015.92
11:51:08|30015.92
11:51:09|30015.92
11:51:09|30015.92
11:51:10|30015.92
11:51:12|30015.92
11:51:13|30015.92
11:51:14|30015.93
11:51:15|30015.93
11:51:16|30015.93
11:51:17|30015.93
11:51:18|30015.93
11:51:19|30015.93
11:51:20|30015.92
11:51:21|30015.92
11:51:22|30015.93
11:51:24|30015.93
11:51:25|30015.93
11:51:26|30015.93
11:51:27|30015.93
11:51:29|30015.92
11:51:29|30015.92
11:51:30|30013.71
11:51:32|30013.59
11:51:34|30013.58
11:51:35|30013.58
11:51:36|30013.58
11:51:37|30010.93
11:51:38|30010.93
11:51:39|30010.93
11:51:40|30010.93
11:51:42|30010.94
11:51:42|30010.94
11:51:44|30010.79
11:51:44|30010.79
11:51:45|30010.8
11:51:47|30010.79
11:51:48|30010.79
11:51:50|30010.79
11:51:50|30010.79
11:51:51|30010.8
11:51:52|30010.8
11:51:53|30010.8
11:51:55|30010.8
11:51:55|30010.8
11:51:57|30010.8
11:51:57|30010.79
11:51:58|30010.8
11:51:59|30010.8
11:52:01|30010.8
11:52:01|30010.79
11:52:02|30010.79
11:52:04|30010.79
11:52:05|30010.8
11:52:05|30010.8
11:52:07|30010.8
11:52:08|30010.81
11:52:09|30010.81
11:52:09|30010.81
11:52:11|30010.8
11:52:12|30010.8
11:52:13|30010.8
11:52:14|30010.8
11:52:15|30010.8
11:52:16|30010.81
11:52:17|30010.8
11:52:17|30010.8
11:52:19|30010.8
11:52:20|30010.8
11:52:20|30010.81
11:52:21|30010.8
11:52:23|30010.8
11:52:24|30010.8
11:52:24|30010.8
11:52:25|30010.8
11:52:27|30010.8
11:52:28|30007.58
11:52:29|30006.76
11:52:30|30003.49
11:52:31|30003.49
11:52:33|30003.49
11:52:35|30003.5
11:52:36|30003.5
11:52:38|30003.5
11:52:39|30003.5
11:52:40|30003.49
11:52:40|30003.49
11:52:42|30003.49
11:52:43|30003.49
11:52:44|30002.
11:52:45|30002.
11:52:46|30002.
11:52:47|30002.
11:52:48|30002.
11:52:50|30002.
11:52:50|30002.01
11:52:52|30002.
11:52:53|30002.
11:52:54|30002.
11:52:54|30002.01
11:52:56|30002.01
11:52:58|30002.
11:52:59|30002.
11:53:00|30002.
11:53:00|30002.
11:53:01|30002.
11:53:03|30002.
11:53:04|30002.
11:53:05|30002.02
11:53:06|30002.02
11:53:08|30005.2
11:53:08|30009.38
11:53:09|30009.38
11:53:10|30009.38
11:53:11|30007.61
11:53:13|30007.48
11:53:14|30007.12
11:53:14|30007.13
11:53:15|30007.12
11:53:17|30007.12
11:53:17|30007.12
11:53:18|30007.12
11:53:19|30007.12
11:53:21|30007.13
11:53:22|30007.12
11:53:23|30007.12
11:53:24|30007.12
11:53:25|30007.12
11:53:26|30007.12
11:53:27|30007.13
11:53:28|30007.12
11:53:29|30007.12
11:53:31|30002.38
11:53:32|30002.38
11:53:33|30002.38
11:53:34|30004.68
11:53:35|30004.68
11:53:36|30004.68
11:53:37|30004.68
11:53:38|30004.67
11:53:39|30004.67
11:53:40|30004.68
11:53:41|30004.68
11:53:43|30004.67
11:53:44|30004.52
11:53:45|29998.
11:53:46|29996.2
11:53:47|29998.62
11:53:48|29998.61
11:53:49|29997.86
11:53:50|29997.86
11:53:52|29997.85
11:53:53|29997.33
11:53:53|29997.33
11:53:55|29997.33
11:53:56|29997.33
11:53:57|29998.62
11:53:58|29998.77
11:54:00|29998.77
11:54:01|29998.77
11:54:02|29998.77
11:54:02|30002.36
11:54:04|30002.36
11:54:05|30002.36
11:54:06|30005.45
11:54:07|30005.45
11:54:09|30005.41
11:54:09|30004.54
11:54:10|30004.54
11:54:11|30004.54
11:54:12|30004.54
11:54:13|30002.58
11:54:14|30002.59
11:54:15|30002.59
11:54:16|30002.59
11:54:17|30002.58
11:54:18|30002.58
11:54:20|30002.59
11:54:21|30002.58
11:54:22|30002.59
11:54:23|30002.58
11:54:24|30002.58
11:54:25|30002.59
11:54:26|30002.59
11:54:27|30002.59
11:54:28|30002.59
11:54:29|30002.58
11:54:30|30002.58
11:54:31|30002.58
11:54:32|30002.59
11:54:34|30002.59
11:54:35|30002.59
11:54:36|30002.59
11:54:37|30002.59
11:54:38|30002.58
11:54:39|30002.59
11:54:40|30002.59
11:54:41|30002.59
11:54:42|30002.59
11:54:43|30002.59
11:54:44|30002.59
11:54:45|30000.08
11:54:46|30000.08
11:54:47|30000.08
11:54:48|30000.08
11:54:49|30000.09
11:54:50|30000.09
11:54:51|30000.09
11:54:52|30000.09
11:54:53|30000.09
11:54:54|30000.09
11:54:55|30000.09
11:54:56|30000.09
11:54:57|30000.09
11:54:58|29998.01
11:54:59|29998.01
11:55:00|29998.01
11:55:01|29998.02
11:55:02|29998.02
11:55:04|29998.02
11:55:05|29998.02
11:55:06|29998.02
11:55:07|29995.35
11:55:08|29995.35
11:55:09|29995.35
11:55:10|29995.35
11:55:10|29996.73
11:55:12|29996.73
11:55:13|29996.73
11:55:14|29996.73
11:55:15|29996.73
11:55:16|29996.73
11:55:17|29996.73
11:55:18|29996.73
11:55:20|29996.73
11:55:21|29996.74
11:55:21|29996.73
11:55:22|29996.73
11:55:24|29996.74
11:55:24|29996.73
11:55:26|29996.73
11:55:27|29995.35
11:55:27|29995.35
11:55:29|29995.35
11:55:29|29995.35
11:55:30|29995.36
11:55:31|29995.36
11:55:32|29995.36
11:55:34|29995.36
11:55:36|29995.36
11:55:37|29995.36
11:55:39|29995.35
11:55:40|29995.36
11:55:41|29995.36
11:55:43|29995.36
11:55:44|29995.36
11:55:44|29995.36
11:55:46|29995.36
11:55:47|29995.35
11:55:48|29995.35
11:55:49|29995.36
11:55:51|29995.36
11:55:52|29995.36
11:55:52|29995.36
11:55:53|29995.36
11:55:54|29995.36
11:55:56|29995.36
11:55:56|29995.35
11:55:57|29995.35
11:55:59|29995.35
11:56:00|29995.35
11:56:02|29995.36
11:56:02|29995.36
11:56:03|29995.36
11:56:04|29995.36
11:56:05|29995.36
11:56:06|29995.36
11:56:07|29997.03
11:56:08|29997.03
11:56:09|29997.03
11:56:10|29997.03
11:56:11|29997.03
11:56:12|29997.03
11:56:13|29997.03
11:56:14|29997.02
11:56:15|29997.44
11:56:16|29999.14
11:56:17|29999.14
11:56:18|29999.14
11:56:20|29999.14
11:56:21|29999.14
11:56:22|29999.14
11:56:24|29999.14
11:56:25|29999.14
11:56:25|29999.14
11:56:26|29999.14
11:56:28|29999.14
11:56:29|29999.14
11:56:29|29999.14
11:56:31|29999.13
11:56:32|29999.13
11:56:33|29999.14
11:56:34|29999.13
11:56:35|29999.13
11:56:36|29999.13
11:56:38|29999.14
11:56:39|29999.14
11:56:40|29999.13
11:56:41|29999.14
11:56:42|29998.44
11:56:43|29998.44
11:56:44|29998.43
11:56:46|29998.43
11:56:47|29998.43
11:56:48|29998.43
11:56:50|29998.43
11:56:51|29998.44
11:56:52|29998.44
11:56:54|29998.44
11:56:54|29998.43
11:56:56|29998.43
11:56:56|29998.43
11:56:57|29998.43
11:56:59|29998.43
11:56:59|29998.44
11:57:00|29998.44
11:57:02|29999.13
11:57:04|30004.99
11:57:06|30004.99
11:57:06|30005.59
11:57:07|30005.9
11:57:08|30008.6
11:57:10|30008.6
11:57:11|30008.6
11:57:12|30008.61
11:57:13|30008.61
11:57:14|30008.6
11:57:15|30008.61
11:57:16|30008.6
11:57:17|30009.92
11:57:18|30009.92
11:57:19|30009.92
11:57:20|30009.91
11:57:21|30009.92
11:57:22|30010.
11:57:23|30009.99
11:57:24|30009.99
11:57:25|30009.99
11:57:26|30009.99
11:57:27|30009.99
11:57:28|30010.
11:57:29|30010.
11:57:30|30009.99
11:57:31|30010.
11:57:32|30009.99
11:57:33|30009.99
11:57:34|30010.
11:57:35|30009.99
11:57:37|30009.99
11:57:37|30010.
11:57:39|30010.
11:57:40|30010.
11:57:41|30009.99
11:57:42|30009.99
11:57:43|30009.99
11:57:44|30009.99
11:57:46|30010.
11:57:47|30010.
11:57:47|30010.
11:57:48|30010.
11:57:50|30010.
11:57:50|30009.99
11:57:51|30009.99
11:57:53|30009.99
11:57:54|30010.
11:57:55|30010.
11:57:56|30010.
11:57:57|30010.
11:57:57|30009.99
11:58:00|30009.99
11:58:00|30010.
11:58:02|30010.
11:58:03|30010.
11:58:05|30009.99
11:58:06|30010.
11:58:08|30010.
11:58:09|30009.99
11:58:09|30009.99
11:58:11|30016.16
11:58:11|30016.16
11:58:14|30016.16
11:58:14|30016.16
11:58:15|30016.16
11:58:16|30016.16
11:58:17|30016.16
11:58:18|30018.12
11:58:20|30018.13
11:58:20|30018.13
11:58:21|30018.13
11:58:22|30018.13
11:58:23|30018.13
11:58:24|30018.12
11:58:25|30018.13
11:58:26|30018.13
11:58:27|30018.12
11:58:28|30018.12
11:58:29|30016.29
11:58:31|30016.28
11:58:31|30016.28
11:58:32|30016.28
11:58:33|30016.28
11:58:34|30016.28
11:58:35|30016.28
11:58:36|30011.57
11:58:37|30011.57
11:58:38|30011.57
11:58:39|30011.57
11:58:40|30011.57
11:58:41|30011.57
11:58:42|30011.57
11:58:43|30011.56
11:58:45|30011.57
11:58:47|30011.57
11:58:48|30011.57
11:58:48|30011.57
11:58:50|30011.57
11:58:51|30011.57
11:58:52|30011.57
11:58:54|30011.56
11:58:55|30011.57
11:58:55|30011.57
11:58:56|30011.57
11:58:57|30011.56
11:58:58|30011.56
11:58:59|30011.56
11:59:00|30011.56
11:59:01|30011.56
11:59:02|30011.56
11:59:04|30011.56
11:59:05|30011.56
11:59:06|30011.56
11:59:07|30011.56
11:59:08|30011.56
11:59:10|30011.56
11:59:11|30011.56
11:59:11|30011.56
11:59:12|30011.56
11:59:13|30011.56
11:59:14|30011.56
11:59:16|30011.56
11:59:17|30011.57
11:59:18|30011.57
11:59:18|30011.57
11:59:19|30011.57
11:59:21|30011.57
11:59:21|30011.56
11:59:23|30011.56
11:59:23|30011.56
11:59:24|30011.56
11:59:25|30006.02
11:59:27|30003.25
11:59:27|30003.24
11:59:28|29998.98
11:59:30|29998.98
11:59:31|29998.98
11:59:32|29998.98
11:59:33|29998.98
11:59:33|29996.69
11:59:34|29996.69
11:59:36|29996.7
11:59:37|29996.7
11:59:38|29996.7
11:59:40|29996.69
11:59:42|29996.7
11:59:43|29996.7
11:59:45|29996.7
11:59:45|29996.7
11:59:47|29996.69
11:59:48|29996.69
11:59:48|29996.69
11:59:50|29996.69
11:59:51|29996.55
11:59:52|29996.55
11:59:52|29996.55
11:59:54|29996.38
11:59:55|29996.38
11:59:56|29996.38
11:59:57|29996.38
11:59:58|29996.38
11:59:59|29996.54
12:00:00|29996.53
12:00:01|29997.28
12:00:02|29998.04
12:00:04|29998.03
12:00:05|29998.03
12:00:06|29998.03
12:00:07|29998.03
12:00:08|29998.03
12:00:09|29998.03
12:00:11|29998.03
12:00:12|29998.03
12:00:14|29998.04
12:00:14|29998.03
12:00:15|29998.03
12:00:17|30001.39
12:00:18|30001.39
12:00:18|30001.39
12:00:20|30001.39
12:00:21|30001.4
12:00:22|30001.4
12:00:22|30001.4
12:00:23|30001.4
12:00:24|30001.4
12:00:26|30001.4
12:00:26|30001.4
12:00:28|30001.39
12:00:30|29998.52
12:00:30|29998.52
12:00:31|29998.52
12:00:32|29996.54
12:00:33|29996.54
12:00:35|29996.54
12:00:36|29996.54
12:00:37|29996.54
12:00:39|29996.54
12:00:41|29996.54
12:00:42|29996.53
12:00:43|29996.53
12:00:44|29996.53
12:00:45|29996.53
12:00:47|29996.54
12:00:48|29996.54
12:00:49|29996.54
12:00:51|29996.53
12:00:52|29996.53
12:00:53|29996.53
12:00:54|29996.54
12:00:54|29996.54
12:00:56|29996.54
12:00:56|29996.54
12:00:58|29996.54
12:00:59|29996.5
12:01:00|29996.5
12:01:02|29996.5
12:01:03|29996.5
12:01:03|29996.5
12:01:05|29996.5
12:01:06|30000.
12:01:06|29999.99
12:01:08|30001.4
12:01:09|30001.4
12:01:10|30001.4
12:01:11|30001.4
12:01:11|30001.4
12:01:12|30008.8
12:01:14|30013.04
12:01:15|30013.54
12:01:16|30013.54
12:01:17|30013.55
12:01:17|30013.97
12:01:18|30015.13
12:01:19|30015.13
12:01:21|30015.13
12:01:22|30015.13
12:01:23|30015.13
12:01:24|30015.12
12:01:24|30015.12
12:01:25|30015.13
12:01:27|30015.13
12:01:27|30015.12
12:01:29|30015.12
12:01:30|30015.12
12:01:30|30016.06
12:01:31|30016.06
12:01:32|30016.07
12:01:33|30016.07
12:01:34|30016.28
12:01:36|30017.78
12:01:36|30017.78
12:01:38|30017.78
12:01:39|30016.04
12:01:41|30016.04
12:01:42|30016.04
12:01:44|30016.05
12:01:45|30016.05
12:01:46|30016.05
12:01:48|30016.04
12:01:49|30015.12
12:01:50|30015.12
12:01:51|30015.12
12:01:52|30015.12
12:01:54|30015.12
12:01:54|30015.13
12:01:55|30015.13
12:01:56|30020.
12:01:57|30020.
12:01:58|30025.
12:01:59|30025.15
12:02:00|30025.15
12:02:01|30025.
12:02:02|30025.
12:02:03|30025.
12:02:04|30025.
12:02:05|30025.
12:02:06|30025.
12:02:07|30025.
12:02:09|30025.13
12:02:10|30025.13
12:02:11|30025.43
12:02:12|30025.43
12:02:13|30020.54
12:02:14|30023.18
12:02:15|30023.18
12:02:16|30023.18
12:02:17|30023.19
12:02:18|30023.19
12:02:19|30023.19
12:02:20|30023.19
12:02:21|30023.19
12:02:22|30023.19
12:02:23|30023.18
12:02:24|30023.19
12:02:25|30023.19
12:02:26|30023.18
12:02:27|30020.55
12:02:28|30021.53
12:02:29|30017.91
12:02:30|30017.91
12:02:31|30017.92
12:02:32|30017.92
12:02:33|30017.92
12:02:34|30017.92
12:02:35|30017.92
12:02:36|30017.92
12:02:37|30015.15
12:02:38|30015.15
12:02:39|30015.15
12:02:41|30015.14
12:02:42|30014.11
12:02:44|30008.17
12:02:46|30004.35
12:02:46|30004.35
12:02:48|30004.35
12:02:50|30004.35
12:02:51|30004.34
12:02:52|30004.34
12:02:53|30004.34
12:02:54|30004.35
12:02:55|30008.14
12:02:56|30008.14
12:02:57|30008.14
12:02:58|30008.15
12:02:59|30008.14
12:03:00|30008.14
12:03:01|30004.33
12:03:02|30000.49
12:03:03|30000.49
12:03:04|30000.49
12:03:05|30000.5
12:03:06|30000.49
12:03:07|30000.5
12:03:08|30000.49
12:03:09|30000.
12:03:10|30000.
12:03:11|29992.74
12:03:12|29985.35
12:03:13|29985.36
12:03:14|29985.36
12:03:15|29985.36
12:03:17|29982.98
12:03:18|29982.98
12:03:19|29982.98
12:03:20|29982.17
12:03:20|29982.17
12:03:22|29980.
12:03:23|29977.95
12:03:24|29977.95
12:03:25|29977.93
12:03:26|29975.23
12:03:27|29975.22
12:03:27|29975.22
12:03:29|29975.23
12:03:29|29975.23
12:03:31|29976.4
12:03:32|29976.4
12:03:33|29976.4
12:03:33|29976.4
12:03:34|29976.39
12:03:36|29976.39
12:03:37|29976.4
12:03:37|29976.4
12:03:39|29976.4
12:03:40|29976.4
12:03:41|29976.4
12:03:43|29976.4
12:03:45|29976.4
12:03:46|29976.4
12:03:47|29976.39
12:03:48|29976.39
12:03:50|29976.4
12:03:51|29976.4
12:03:52|29981.98
12:03:53|29981.99
12:03:54|29981.99
12:03:55|29981.65
12:03:56|29977.01
12:03:57|29973.96
12:03:58|29973.97
12:03:59|29977.
12:04:00|29976.99
12:04:01|29973.97
12:04:02|29967.47
12:04:04|29966.35
12:04:05|29966.35
12:04:07|29965.37
12:04:08|29963.32
12:04:08|29963.32
12:04:10|29964.87
12:04:10|29974.44
12:04:11|29977.66
12:04:12|29978.63
12:04:15|29978.63
12:04:15|29978.24
12:04:16|29981.83
12:04:17|29982.
12:04:18|29985.08
12:04:19|29985.86
12:04:20|29985.98
12:04:21|29985.97
12:04:22|29985.97
12:04:23|29983.32
12:04:24|29980.4
12:04:25|29979.25
12:04:26|29979.51
12:04:27|29979.5
12:04:28|29979.5
12:04:29|29979.35
12:04:30|29979.13
12:04:31|29979.13
12:04:32|29979.12
12:04:33|29979.12
12:04:34|29979.13
12:04:35|29979.13
12:04:36|29979.15
12:04:37|29979.15
12:04:38|29979.15
12:04:39|29979.15
12:04:41|29981.05
12:04:42|29981.06
12:04:43|29981.06
12:04:44|29981.07
12:04:45|29987.45
12:04:47|29985.84
12:04:48|29984.33
12:04:48|29979.81
12:04:50|29979.81
12:04:51|29979.82
12:04:53|29985.94
12:04:54|29988.89
12:04:55|29992.75
12:04:56|29992.75
12:04:56|29992.75
12:04:58|29992.75
12:04:58|29992.75
12:05:00|29992.76
12:05:01|29992.76
12:05:02|29992.76
12:05:04|29996.64
12:05:05|29999.86
12:05:06|30001.37
12:05:07|30001.4
12:05:08|30001.4
12:05:09|30003.38
12:05:10|30003.38
12:05:12|30003.38
12:05:13|30003.38
12:05:14|30003.37
12:05:15|30003.38
12:05:16|30003.38
12:05:17|30003.66
12:05:19|30008.61
12:05:20|30008.6
12:05:21|30008.6
12:05:21|30008.76
12:05:23|30015.35
12:05:24|30015.5
12:05:24|30015.5
12:05:26|30015.51
12:05:27|30015.5
12:05:28|30015.5
12:05:29|30015.51
12:05:30|30015.5
12:05:31|30015.5
12:05:31|30015.5
12:05:33|30017.75
12:05:34|30017.75
12:05:35|30017.75
12:05:36|30017.75
12:05:36|30017.12
12:05:38|30017.12
12:05:38|30017.13
12:05:40|30017.13
12:05:41|30017.76
12:05:43|30017.76
12:05:44|30017.76
12:05:45|30017.76
12:05:46|30017.75
12:05:48|30017.75
12:05:48|30017.75
12:05:49|30017.75
12:05:51|30017.75
12:05:51|30017.75
12:05:52|30023.16
12:05:54|30023.16
12:05:54|30023.17
12:05:55|30023.17
12:05:57|30023.17
12:05:58|30025.07
12:05:59|30025.94
12:06:00|30025.94
12:06:01|30025.94
12:06:02|30025.94
12:06:03|30025.94
12:06:05|30025.75
12:06:06|30025.75
12:06:06|30020.26
12:06:08|30020.25
12:06:09|30021.11
12:06:10|30021.11
12:06:11|30021.11
12:06:12|30021.12
12:06:13|30021.12
12:06:14|30021.12
12:06:15|30021.12
12:06:16|30021.12
12:06:17|30021.11
12:06:18|30021.12
12:06:19|30021.12
12:06:20|30021.12
12:06:21|30021.12
12:06:22|30023.13
12:06:23|30023.13
12:06:24|30023.13
12:06:25|30023.12
12:06:26|30023.12
12:06:27|30023.12
12:06:28|30023.12
12:06:29|30023.12
12:06:30|30025.78
12:06:31|30025.79
12:06:32|30025.79
12:06:33|30025.79
12:06:34|30025.79
12:06:35|30025.79
12:06:36|30025.78
12:06:37|30025.79
12:06:38|30025.79
12:06:39|30025.79
12:06:40|30025.79
12:06:41|30025.78
12:06:43|30025.78
12:06:45|30025.78
12:06:46|30025.77
12:06:47|30025.77
12:06:48|30025.76
12:06:49|30025.76
12:06:50|30025.77
12:06:52|30025.77
12:06:53|30025.77
12:06:55|30025.76
12:06:55|30025.77
12:06:57|30025.77
12:06:57|30025.77
12:06:59|30025.76
12:06:59|30025.76
12:07:00|30030.
12:07:01|30043.04
12:07:03|30039.14
12:07:03|30039.15
12:07:04|30039.3
12:07:06|30039.3
12:07:07|30039.3
12:07:08|30039.3
12:07:09|30039.31
12:07:10|30042.79
12:07:11|30042.79
12:07:12|30042.79
12:07:13|30042.79
12:07:14|30042.79
12:07:15|30042.79
12:07:16|30042.8
12:07:17|30040.67
12:07:18|30038.73
12:07:19|30038.73
12:07:20|30038.73
12:07:21|30038.73
12:07:22|30038.74
12:07:23|30038.74
12:07:24|30038.73
12:07:25|30035.65
12:07:26|30035.5
12:07:27|30035.39
12:07:29|30035.4
12:07:29|30035.39
12:07:31|30035.38
12:07:32|30035.38
12:07:33|30035.38
12:07:34|30035.39
12:07:34|30035.4
12:07:35|30035.4
12:07:37|30035.4
12:07:37|30035.39
12:07:39|30035.4
12:07:39|30035.4
12:07:41|30035.4
12:07:42|30039.12
12:07:43|30039.12
12:07:45|30039.12
12:07:46|30039.11
12:07:47|30039.11
12:07:48|30038.1
12:07:49|30038.1
12:07:50|30035.68
12:07:51|30035.68
12:07:52|30035.68
12:07:53|30035.68
12:07:54|30030.91
12:07:55|30030.12
12:07:56|30030.13
12:07:57|30031.22
12:07:58|30031.22
12:07:59|30031.23
12:08:00|30031.24
12:08:01|30031.24
12:08:02|30034.83
12:08:03|30034.83
12:08:04|30034.83
12:08:05|30034.82
12:08:06|30034.82
12:08:08|30035.78
12:08:09|30040.66
12:08:10|30035.79
12:08:11|30036.8
12:08:12|30036.81
12:08:12|30036.81
12:08:14|30036.81
12:08:15|30036.8
12:08:16|30037.78
12:08:17|30037.78
12:08:18|30037.78
12:08:19|30038.12
12:08:20|30032.73
12:08:21|30032.73
12:08:22|30032.73
12:08:23|30032.06
12:08:24|30032.06
12:08:25|30032.06
12:08:26|30034.39
12:08:27|30034.38
12:08:27|30034.38
12:08:29|30034.39
12:08:30|30034.39
12:08:31|30034.99
12:08:32|30039.99
12:08:33|30040.
12:08:33|30040.15
12:08:36|30040.14
12:08:36|30040.14
12:08:38|30040.14
12:08:38|30040.14
12:08:40|30042.42
12:08:41|30043.54
12:08:42|30044.62
12:08:44|30045.93
12:08:46|30041.46
12:08:47|30041.46
12:08:48|30041.47
12:08:49|30055.78
12:08:50|30057.72
12:08:52|30075.
12:08:53|30074.95
12:08:54|30075.92
12:08:56|30080.41
12:08:57|30080.41
12:08:58|30080.4
12:08:59|30080.4
12:09:01|30079.83
12:09:01|30079.83
12:09:02|30079.84
12:09:03|30075.92
12:09:04|30081.98
12:09:05|30083.16
12:09:06|30083.91
12:09:07|30083.93
12:09:08|30084.31
12:09:09|30084.31
12:09:10|30080.51
12:09:12|30079.01
12:09:12|30078.86
12:09:13|30078.84
12:09:14|30071.64
12:09:15|30071.64
12:09:16|30071.65
12:09:17|30071.93
12:09:18|30064.53
12:09:19|30060.1
12:09:20|30060.1
12:09:21|30060.09
12:09:22|30060.09
12:09:23|30060.09
12:09:24|30060.1
12:09:25|30063.49
12:09:26|30063.49
12:09:27|30063.49
12:09:29|30065.44
12:09:30|30069.41
12:09:31|30069.25
12:09:32|30064.14
12:09:33|30066.58
12:09:34|30066.58
12:09:35|30066.58
12:09:36|30066.58
12:09:37|30065.08
12:09:38|30065.08
12:09:39|30065.08
12:09:40|30065.08
12:09:41|30065.09
12:09:42|30065.09
12:09:44|30065.09
12:09:44|30065.09
12:09:46|30065.08
12:09:48|30065.08
12:09:49|30065.08
12:09:51|30059.6
12:09:51|30059.6
12:09:53|30059.6
12:09:54|30059.61
12:09:55|30059.61
12:09:56|30059.61
12:09:57|30059.61
12:09:57|30059.61
12:09:58|30059.61
12:09:59|30059.61
12:10:01|30059.61
12:10:02|30059.61
12:10:04|30059.6
12:10:05|30059.6
12:10:07|30059.6
12:10:08|30059.6
12:10:09|30059.6
12:10:10|30059.6
12:10:10|30059.61
12:10:12|30059.61
12:10:13|30062.08
12:10:14|30062.08
12:10:14|30062.08
12:10:15|30062.08
12:10:17|30062.08
12:10:18|30062.07
12:10:19|30062.07
12:10:20|30062.07
12:10:20|30062.07
12:10:21|30062.07
12:10:23|30062.07
12:10:23|30062.08
12:10:24|30062.08
12:10:25|30062.08
12:10:27|30062.07
12:10:27|30062.07
12:10:29|30059.6
12:10:29|30059.6
12:10:31|30059.61
12:10:31|30059.6
12:10:32|30059.6
12:10:34|30059.6
12:10:35|30059.6
12:10:37|30059.61
12:10:38|30059.61
12:10:39|30059.61
12:10:40|30059.6
12:10:41|30059.61
12:10:41|30059.6
12:10:43|30059.61
12:10:44|30059.61
12:10:45|30059.6
12:10:45|30059.61
12:10:48|30059.6
12:10:49|30059.61
12:10:50|30059.6
12:10:51|30059.61
12:10:52|30059.6
12:10:53|30059.61
12:10:54|30059.61
12:10:55|30059.61
12:10:56|30059.61
12:10:58|30059.6
12:10:59|30059.61
12:11:00|30059.61
12:11:01|30059.61
12:11:01|30059.61
12:11:03|30059.6
12:11:03|30059.61
12:11:05|30059.61
12:11:07|30059.61
12:11:07|30059.61
12:11:08|30059.61
12:11:09|30059.61
12:11:10|30059.6
12:11:11|30059.61
12:11:12|30059.61
12:11:13|30059.61
12:11:14|30059.61
12:11:15|30059.6
12:11:16|30059.61
12:11:17|30059.61
12:11:18|30059.61
12:11:19|30059.61
12:11:20|30059.61
12:11:21|30059.61
12:11:22|30059.61
12:11:23|30059.61
12:11:24|30059.61
12:11:26|30059.61
12:11:26|30059.61
12:11:27|30059.6
12:11:29|30059.61
12:11:29|30059.61
12:11:30|30059.61
12:11:31|30059.61
12:11:32|30059.61
12:11:33|30059.6
12:11:35|30059.61
12:11:36|30059.61
12:11:37|30059.61
12:11:38|30059.61
12:11:39|30059.61
12:11:40|30059.61
12:11:41|30059.6
12:11:42|30059.6
12:11:43|30059.6
12:11:44|30059.6
12:11:45|30059.6
12:11:46|30059.6
12:11:48|30059.6
12:11:49|30059.61
12:11:51|30059.61
12:11:52|30059.61
12:11:53|30059.6
12:11:54|30059.6
12:11:55|30059.6
12:11:57|30059.6
12:11:58|30059.6
12:11:59|30059.6
12:12:00|30066.55
12:12:01|30066.26
12:12:03|30066.86
12:12:05|30066.86
12:12:06|30066.87
12:12:07|30070.
12:12:09|30070.
12:12:09|30076.66
12:12:10|30074.88
12:12:11|30074.88
12:12:13|30074.88
12:12:14|30074.88
12:12:15|30074.88
12:12:16|30074.88
12:12:18|30074.88
12:12:19|30074.88
12:12:21|30074.87
12:12:21|30074.87
12:12:22|30071.26
12:12:23|30071.26
12:12:24|30071.26
12:12:25|30071.26
12:12:26|30071.26
12:12:27|30071.26
12:12:28|30071.26
12:12:29|30071.25
12:12:31|30069.24
12:12:31|30069.24
12:12:33|30068.95
12:12:33|30068.95
12:12:35|30068.95
12:12:35|30068.94
12:12:36|30068.94
12:12:37|30068.95
12:12:38|30068.95
12:12:39|30068.95
12:12:40|30068.95
12:12:42|30068.95
12:12:43|30068.94
12:12:44|30068.95
12:12:46|30068.95
12:12:46|30068.94
12:12:48|30068.94
12:12:49|30068.94
12:12:51|30068.95
12:12:52|30068.94
12:12:52|30068.94
12:12:54|30068.94
12:12:56|30068.94
12:12:57|30068.94
12:12:58|30068.93
12:12:59|30066.24
12:13:00|30066.25
12:13:01|30066.25
12:13:02|30066.25
12:13:03|30066.25
12:13:05|30070.
12:13:06|30073.99
12:13:07|30078.13
12:13:08|30076.7
12:13:09|30076.7
12:13:10|30074.03
12:13:11|30074.03
12:13:13|30074.03
12:13:15|30074.03
12:13:15|30074.03
12:13:16|30074.03
12:13:17|30074.03
12:13:18|30074.04
12:13:19|30074.04
12:13:20|30074.04
12:13:21|30074.04
12:13:22|30070.22
12:13:23|30069.48
12:13:24|30065.2
12:13:25|30065.21
12:13:26|30065.21
12:13:27|30065.21
12:13:28|30065.21
12:13:29|30065.21
12:13:30|30071.79
12:13:31|30071.79
12:13:33|30074.94
12:13:35|30078.12
12:13:35|30079.97
12:13:36|30079.97
12:13:37|30079.97
12:13:38|30079.96
12:13:39|30079.96
12:13:41|30079.97
12:13:41|30081.26
12:13:43|30081.27
12:13:43|30081.27
12:13:44|30081.27
12:13:46|30081.27
12:13:47|30081.26
12:13:48|30082.77
12:13:49|30082.76
12:13:51|30082.76
12:13:53|30082.76
12:13:53|30082.76
12:13:55|30082.77
12:13:56|30082.77
12:13:58|30082.76
12:13:58|30082.77
12:13:59|30082.77
12:14:00|30082.77
12:14:02|30082.77
12:14:03|30082.77
12:14:04|30082.41
12:14:06|30082.42
12:14:07|30082.42
12:14:07|30082.42
12:14:09|30082.42
12:14:11|30082.41
12:14:11|30082.42
12:14:12|30082.42
12:14:13|30082.42
12:14:15|30086.
12:14:16|30086.83
12:14:18|30086.82
12:14:18|30086.82
12:14:20|30086.82
12:14:21|30086.82
12:14:22|30086.82
12:14:23|30086.82
12:14:24|30086.83
12:14:25|30086.83
12:14:26|30086.83
12:14:27|30086.83
12:14:28|30087.31
12:14:30|30087.31
12:14:31|30087.31
12:14:32|30090.82
12:14:33|30090.82
12:14:34|30112.3
12:14:35|30115.27
12:14:36|30108.95
12:14:37|30108.95
12:14:38|30109.3
12:14:39|30109.04
12:14:40|30108.38
12:14:41|30109.29
12:14:42|30109.29
12:14:43|30109.29
12:14:44|30109.29
12:14:45|30109.54
12:14:46|30110.24
12:14:47|30110.25
12:14:48|30110.25
12:14:49|30108.55
12:14:50|30099.66
12:14:51|30099.65
12:14:52|30099.66
12:14:54|30099.66
12:14:55|30099.54
12:14:55|30096.01
12:14:57|30092.89
12:14:58|30092.89
12:14:58|30092.89
12:15:00|30102.57
12:15:00|30102.57
12:15:01|30095.2
12:15:03|30095.2
12:15:04|30103.
12:15:05|30104.83
12:15:06|30107.25
12:15:07|30110.47
12:15:08|30107.42
12:15:09|30103.19
12:15:10|30103.19
12:15:11|30101.56
12:15:12|30101.41
12:15:13|30101.41
12:15:14|30095.62
12:15:15|30095.62
12:15:16|30095.62
12:15:17|30095.63
12:15:18|30091.28
12:15:19|30089.07
12:15:20|30084.57
12:15:21|30084.58
12:15:22|30082.22
12:15:23|30082.2
12:15:24|30075.52
12:15:25|30075.52
12:15:27|30075.52
12:15:28|30075.36
12:15:28|30074.24
12:15:29|30074.24
12:15:31|30074.23
12:15:31|30074.24
12:15:33|30074.24
12:15:33|30074.23
12:15:35|30072.62
12:15:35|30072.61
12:15:36|30072.61
12:15:38|30072.61
12:15:38|30075.37
12:15:39|30075.37
12:15:40|30075.37
12:15:41|30075.77
12:15:43|30076.48
12:15:44|30076.5
12:15:45|30076.5
12:15:45|30076.5
12:15:46|30076.5
12:15:47|30076.92
12:15:48|30076.92
12:15:50|30076.92
12:15:51|30076.92
12:15:53|30076.92
12:15:54|30076.92
12:15:56|30076.91
12:15:56|30076.91
12:15:58|30076.91
12:15:59|30076.91
12:16:01|30076.91
12:16:02|30076.91
12:16:02|30076.92
12:16:04|30076.92
12:16:05|30076.92
12:16:07|30076.91
12:16:08|30076.91
12:16:09|30076.92
12:16:11|30076.92
12:16:12|30076.92
12:16:13|30076.92
12:16:14|30076.92
12:16:15|30076.92
12:16:16|30076.91
12:16:18|30076.92
12:16:19|30076.91
12:16:20|30076.91
12:16:20|30076.91
12:16:22|30076.91
12:16:23|30076.91
12:16:24|30076.91
12:16:25|30071.93
12:16:25|30070.09
12:16:26|30070.09
12:16:28|30070.09
12:16:29|30063.63
12:16:29|30063.64
12:16:31|30063.64
12:16:32|30062.2
12:16:33|30062.21
12:16:34|30057.72
12:16:34|30057.72
12:16:36|30056.96
12:16:37|30056.81
12:16:38|30056.19
12:16:39|30055.2
12:16:40|30053.88
12:16:41|30050.01
12:16:42|30050.01
12:16:42|30050.
12:16:44|30050.63
12:16:45|30050.62
12:16:46|30050.62
12:16:47|30050.62
12:16:48|30050.62
12:16:49|30050.62
12:16:50|30050.47
12:16:51|30050.47
12:16:53|30050.48
12:16:54|30049.3
12:16:54|30049.3
12:16:56|30049.3
12:16:57|30048.5
12:16:58|30047.64
12:16:59|30047.64
12:17:00|30040.6
12:17:01|30046.11
12:17:02|30046.12
12:17:03|30046.11
12:17:05|30046.12
12:17:06|30046.12
12:17:07|30051.02
12:17:08|30052.11
12:17:09|30052.12
12:17:10|30052.11
12:17:12|30054.23
12:17:12|30054.39
12:17:14|30057.21
12:17:14|30064.02
12:17:16|30064.43
12:17:17|30064.43
12:17:17|30065.28
12:17:19|30068.32
12:17:19|30071.61
12:17:20|30071.62
12:17:21|30071.62
12:17:22|30071.61
12:17:24|30070.01
12:17:25|30070.01
12:17:26|30070.01
12:17:27|30068.42
12:17:28|30068.42
12:17:29|30068.27
12:17:30|30068.27
12:17:31|30068.27
12:17:32|30068.11
12:17:33|30063.04
12:17:34|30063.04
12:17:35|30063.04
12:17:36|30063.04
12:17:37|30059.5
12:17:38|30059.49
12:17:39|30059.49
12:17:40|30059.49
12:17:41|30059.5
12:17:42|30059.5
12:17:43|30059.5
12:17:44|30059.5
12:17:45|30061.99
12:17:47|30061.99
12:17:47|30061.98
12:17:48|30061.99
12:17:49|30061.99
12:17:50|30061.99
12:17:51|30061.99
12:17:53|30065.58
12:17:55|30065.57
12:17:56|30065.57
12:17:56|30065.57
12:17:58|30065.58
12:17:59|30065.58
12:18:00|30065.57
12:18:02|30065.58
12:18:03|30065.58
12:18:05|30065.58
12:18:06|30065.58
12:18:08|30065.58
12:18:08|30065.58
12:18:10|30065.51
12:18:11|30065.5
12:18:12|30065.5
12:18:13|30065.51
12:18:15|30065.51
12:18:15|30065.5
12:18:17|30065.5
12:18:17|30065.5
12:18:19|30065.5
12:18:20|30065.5
12:18:21|30065.5
12:18:22|30065.35
12:18:23|30065.
12:18:24|30064.44
12:18:24|30063.28
12:18:26|30063.28
12:18:26|30063.28
12:18:28|30063.28
12:18:29|30062.04
12:18:30|30059.87
12:18:30|30054.23
12:18:32|30050.08
12:18:32|30050.08
12:18:34|30050.08
12:18:35|30050.08
12:18:36|30050.08
12:18:37|30052.72
12:18:38|30054.17
12:18:39|30054.18
12:18:40|30054.18
12:18:40|30065.12
12:18:42|30063.03
12:18:42|30062.44
12:18:44|30061.38
12:18:44|30061.53
12:18:46|30061.53
12:18:47|30061.53
12:18:48|30057.02
12:18:49|30057.02
12:18:50|30057.03
12:18:51|30054.04
12:18:53|30054.04
12:18:53|30053.89
12:18:55|30052.16
12:18:56|30052.15
12:18:57|30052.15
12:18:58|30052.15
12:19:00|30052.14
12:19:00|30052.14
12:19:01|30052.14
12:19:02|30059.79
12:19:04|30059.95
12:19:05|30059.95
12:19:06|30059.94
12:19:08|30059.95
12:19:09|30059.95
12:19:10|30057.69
12:19:11|30054.66
12:19:12|30054.66
12:19:13|30051.02
12:19:14|30051.02
12:19:15|30060.09
12:19:16|30064.43
12:19:17|30063.52
12:19:18|30063.52
12:19:19|30063.71
12:19:20|30063.71
12:19:21|30063.71
12:19:23|30063.71
12:19:24|30063.71
12:19:25|30061.17
12:19:26|30061.17
12:19:27|30060.28
12:19:28|30060.28
12:19:29|30060.29
12:19:31|30060.29
12:19:32|30057.24
12:19:32|30057.24
12:19:33|30054.39
12:19:35|30052.39
12:19:36|30050.9
12:19:36|30050.9
12:19:38|30050.9
12:19:38|30056.39
12:19:39|30056.39
12:19:41|30061.46
12:19:41|30061.46
12:19:42|30061.47
12:19:44|30061.46
12:19:45|30061.46
12:19:46|30061.47
12:19:47|30057.98
12:19:48|30057.98
12:19:49|30057.98
12:19:50|30061.07
12:19:51|30058.64
12:19:52|30058.64
12:19:54|30058.64
12:19:56|30055.61
12:19:57|30055.61
12:19:58|30055.61
12:19:59|30055.61
12:20:01|30055.56
12:20:03|30055.56
12:20:04|30055.56
12:20:05|30055.56
12:20:06|30055.56
12:20:07|30055.55
12:20:08|30055.55
12:20:09|30055.55
12:20:11|30055.55
12:20:12|30055.55
12:20:14|30055.56
12:20:14|30055.55
12:20:15|30055.55
12:20:16|30055.56
12:20:17|30057.97
12:20:19|30057.97
12:20:19|30057.97
12:20:20|30057.97
12:20:21|30057.97
12:20:22|30057.97
12:20:24|30057.97
12:20:24|30057.97
12:20:25|30057.98
12:20:27|30057.97
12:20:28|30057.97
12:20:29|30057.33
12:20:30|30052.28
12:20:31|30052.27
12:20:32|30052.3
12:20:34|30058.73
12:20:34|30062.83
12:20:36|30071.7
12:20:37|30071.71
12:20:37|30074.33
12:20:39|30075.84
12:20:39|30075.84
12:20:40|30075.84
12:20:41|30075.84
12:20:42|30075.84
12:20:43|30075.83
12:20:45|30074.09
12:20:45|30074.09
12:20:46|30074.09
12:20:47|30074.09
12:20:48|30074.38
12:20:50|30074.38
12:20:51|30074.38
12:20:52|30074.38
12:20:53|30074.38
12:20:53|30074.38
12:20:55|30075.84
12:20:56|30077.18
12:20:57|30077.19
12:20:59|30077.19
12:20:59|30085.09
12:21:01|30078.52
12:21:03|30078.51
12:21:04|30078.51
12:21:06|30078.51
12:21:07|30078.51
12:21:08|30077.96
12:21:10|30077.96
12:21:10|30077.96
12:21:11|30077.95
12:21:12|30077.95
12:21:13|30077.96
12:21:14|30077.96
12:21:15|30076.44
12:21:17|30076.45
12:21:17|30076.44
12:21:18|30076.44
12:21:19|30076.45
12:21:20|30076.45
12:21:21|30076.45
12:21:22|30076.45
12:21:23|30076.45
12:21:24|30076.45
12:21:25|30076.44
12:21:26|30076.44
12:21:28|30076.44
12:21:29|30076.45
12:21:30|30076.45
12:21:32|30076.48
12:21:32|30076.48
12:21:33|30077.77
12:21:34|30077.77
12:21:35|30077.77
12:21:37|30077.77
12:21:38|30077.78
12:21:39|30077.78
12:21:39|30077.45
12:21:40|30077.45
12:21:42|30077.45
12:21:42|30077.45
12:21:44|30077.45
12:21:44|30077.44
12:21:45|30077.44
12:21:46|30077.45
12:21:48|30077.45
12:21:49|30077.45
12:21:50|30077.44
12:21:52|30080.62
12:21:54|30084.46
12:21:54|30091.55
12:21:55|30091.56
12:21:56|30093.88
12:21:57|30094.
12:21:59|30094.
12:22:00|30094.
12:22:01|30095.08
12:22:03|30099.98
12:22:05|30100.
12:22:05|30104.55
12:22:06|30110.49
12:22:08|30109.71
12:22:09|30109.71
12:22:11|30111.86
12:22:11|30111.86
12:22:13|30111.86
12:22:14|30111.86
12:22:14|30112.03
12:22:16|30112.76
12:22:17|30112.76
12:22:19|30112.75
12:22:20|30105.43
12:22:21|30105.42
12:22:22|30105.43
12:22:23|30105.1
12:22:24|30102.22
12:22:25|30102.21
12:22:25|30102.21
12:22:27|30102.22
12:22:28|30102.21
12:22:28|30102.21
12:22:30|30102.21
12:22:31|30104.27
12:22:32|30104.27
12:22:33|30104.94
12:22:34|30104.95
12:22:35|30104.94
12:22:36|30104.94
12:22:37|30104.35
12:22:38|30102.11
12:22:39|30102.12
12:22:40|30102.12
12:22:41|30102.12
12:22:42|30102.12
12:22:43|30102.12
12:22:44|30102.12
12:22:45|30102.12
12:22:46|30102.12
12:22:47|30102.12
12:22:48|30102.11
12:22:49|30104.95
12:22:49|30104.95
12:22:51|30104.95
12:22:52|30104.95
12:22:53|30104.95
12:22:54|30104.95
12:22:55|30104.95
12:22:55|30104.95
12:22:58|30104.94
12:22:59|30104.94
12:23:01|30104.94
12:23:01|30104.95
12:23:02|30104.95
12:23:03|30102.12
12:23:04|30100.
12:23:05|30100.01
12:23:07|30100.01
12:23:08|30103.03
12:23:09|30103.03
12:23:10|30103.03
12:23:11|30103.04
12:23:12|30103.04
12:23:14|30103.04
12:23:15|30103.04
12:23:16|30103.04
12:23:18|30104.94
12:23:18|30104.95
12:23:19|30104.95
12:23:21|30104.95
12:23:21|30104.94
12:23:22|30104.94
12:23:23|30104.94
12:23:24|30104.94
12:23:25|30104.94
12:23:26|30104.94
12:23:27|30104.35
12:23:28|30103.06
12:23:29|30103.06
12:23:30|30103.06
12:23:32|30103.06
12:23:32|30103.06
12:23:34|30103.06
12:23:35|30103.06
12:23:36|30103.06
12:23:37|30103.06
12:23:38|30103.05
12:23:39|30103.05
12:23:40|30103.05
12:23:41|30103.06
12:23:42|30097.45
12:23:43|30097.45
12:23:44|30097.44
12:23:46|30097.45
12:23:47|30097.45
12:23:48|30097.45
12:23:49|30100.76
12:23:51|30100.77
12:23:51|30099.84
12:23:52|30099.84
12:23:54|30099.84
12:23:54|30099.84
12:23:55|30099.84
12:23:56|30099.84
12:23:57|30099.84
12:23:58|30099.84
12:23:59|30099.83
12:24:00|30099.85
12:24:01|30099.84
12:24:02|30099.84
12:24:03|30099.84
12:24:04|30099.83
12:24:06|30099.84
12:24:07|30099.84
12:24:08|30099.84
12:24:09|30099.83
12:24:10|30099.84
12:24:11|30103.05
12:24:13|30103.05
12:24:14|30104.94
12:24:15|30104.93
12:24:16|30104.94
12:24:17|30104.93
12:24:18|30104.93
12:24:19|30104.93
12:24:20|30104.93
12:24:21|30104.94
12:24:22|30104.93
12:24:23|30104.93
12:24:24|30104.93
12:24:25|30104.94
12:24:26|30104.93
12:24:27|30104.93
12:24:28|30104.93
12:24:29|30104.94
12:24:30|30104.94
12:24:31|30104.95
12:24:32|30104.95
12:24:33|30104.95
12:24:34|30104.95
12:24:35|30104.95
12:24:36|30104.94
12:24:37|30104.94
12:24:38|30104.95
12:24:39|30104.95
12:24:40|30104.95
12:24:41|30104.95
12:24:42|30104.94
12:24:43|30104.94
12:24:44|30104.94
12:24:45|30110.43
12:24:46|30112.58
12:24:47|30114.99
12:24:48|30114.99
12:24:49|30115.18
12:24:50|30115.18
12:24:51|30116.81
12:24:52|30116.81
12:24:53|30116.81
12:24:54|30117.56
12:24:55|30117.57
12:24:56|30119.99
12:24:57|30119.99
12:24:59|30124.02
12:25:00|30124.01
12:25:00|30125.09
12:25:03|30125.1
12:25:04|30125.1
12:25:05|30136.24
12:25:06|30136.4
12:25:08|30139.99
12:25:09|30155.
12:25:11|30163.26
12:25:11|30157.13
12:25:12|30151.93
12:25:13|30147.41
12:25:14|30145.45
12:25:15|30139.22
12:25:16|30133.93
12:25:17|30134.96
12:25:18|30130.5
12:25:20|30139.07
12:25:21|30139.06
12:25:22|30133.1
12:25:22|30133.1
12:25:24|30134.93
12:25:25|30134.93
12:25:26|30134.92
12:25:27|30134.92
12:25:29|30134.92
12:25:30|30134.92
12:25:31|30134.92
12:25:31|30130.98
12:25:32|30126.21
12:25:33|30121.85
12:25:34|30121.62
12:25:35|30120.94
12:25:36|30125.92
12:25:37|30125.93
12:25:38|30125.93
12:25:39|30125.92
12:25:40|30125.92
12:25:42|30125.93
12:25:43|30125.93
12:25:44|30125.92
12:25:45|30125.93
12:25:46|30125.93
12:25:47|30125.93
12:25:48|30125.93
12:25:50|30129.2
12:25:50|30129.19
12:25:51|30129.19
12:25:52|30129.2
12:25:54|30129.2
12:25:54|30129.99
12:25:56|30136.55
12:25:56|30139.07
12:25:58|30152.52
12:25:59|30152.52
12:26:00|30152.7
12:26:01|30158.38
12:26:02|30158.37
12:26:04|30158.38
12:26:06|30159.
12:26:07|30158.99
12:26:08|30159.07
12:26:09|30155.26
12:26:10|30156.07
12:26:11|30156.07
12:26:12|30156.07
12:26:14|30159.42
12:26:15|30146.89
12:26:16|30140.
12:26:18|30139.99
12:26:19|30139.99
12:26:20|30139.99
12:26:21|30139.99
12:26:22|30139.99
12:26:23|30140.
12:26:25|30140.
12:26:26|30139.99
12:26:27|30139.99
12:26:28|30140.
12:26:28|30139.99
12:26:30|30143.53
12:26:31|30143.51
12:26:31|30143.51
12:26:32|30140.03
12:26:33|30140.04
12:26:35|30140.03
12:26:35|30140.02
12:26:36|30132.33
12:26:38|30132.32
12:26:38|30132.32
12:26:40|30132.17
12:26:41|30132.17
12:26:42|30132.17
12:26:43|30126.21
12:26:44|30126.2
12:26:45|30126.2
12:26:45|30124.41
12:26:46|30117.9
12:26:47|30117.89
12:26:49|30112.24
12:26:50|30106.41
12:26:50|30102.44
12:26:51|30098.76
12:26:52|30097.97
12:26:55|30097.6
12:26:56|30099.47
12:26:56|30099.47
12:26:58|30099.47
12:26:59|30099.47
12:26:59|30099.47
12:27:01|30099.47
12:27:03|30097.33
12:27:04|30102.83
12:27:06|30111.83
12:27:08|30114.77
12:27:08|30114.77
12:27:09|30114.76
12:27:10|30114.74
12:27:11|30113.53
12:27:12|30113.53
12:27:13|30111.63
12:27:14|30108.26
12:27:15|30108.1
12:27:16|30108.11
12:27:17|30108.1
12:27:18|30108.1
12:27:19|30108.1
12:27:20|30108.1
12:27:21|30108.1
12:27:22|30108.1
12:27:23|30108.1
12:27:24|30108.1
12:27:25|30106.6
12:27:26|30106.6
12:27:27|30108.1
12:27:28|30108.11
12:27:29|30108.11
12:27:31|30109.59
12:27:32|30109.59
12:27:33|30109.59
12:27:34|30109.59
12:27:35|30109.59
12:27:36|30109.6
12:27:37|30109.92
12:27:37|30109.92
12:27:39|30109.92
12:27:39|30109.02
12:27:41|30106.91
12:27:42|30106.6
12:27:43|30106.6
12:27:44|30106.59
12:27:45|30106.59
12:27:46|30106.59
12:27:48|30106.59
12:27:48|30106.59
12:27:49|30105.92
12:27:50|30103.58
12:27:51|30103.58
12:27:52|30103.58
12:27:53|30110.
12:27:54|30110.
12:27:56|30110.
12:27:56|30110.57
12:27:57|30110.57
12:27:58|30110.57
12:28:00|30110.91
12:28:01|30110.91
12:28:03|30113.74
12:28:05|30113.74
12:28:05|30113.74
12:28:07|30113.75
12:28:09|30118.52
12:28:10|30118.52
12:28:11|30118.53
12:28:12|30118.53
12:28:14|30118.52
12:28:15|30114.18
12:28:16|30114.18
12:28:17|30114.18
12:28:18|30114.19
12:28:19|30114.19
12:28:20|30114.18
12:28:21|30114.19
12:28:22|30114.19
12:28:23|30115.06
12:28:25|30115.06
12:28:26|30115.05
12:28:26|30115.05
12:28:28|30115.06
12:28:29|30115.06
12:28:29|30118.5
12:28:30|30119.87
12:28:32|30120.02
12:28:33|30123.13
12:28:33|30123.13
12:28:35|30123.14
12:28:36|30123.14
12:28:37|30121.62
12:28:38|30120.
12:28:39|30114.72
12:28:40|30117.88
12:28:40|30114.72
12:28:42|30114.72
12:28:42|30114.72
12:28:44|30114.73
12:28:45|30114.73
12:28:46|30114.73
12:28:47|30114.73
12:28:47|30114.11
12:28:49|30114.57
12:28:50|30114.52
12:28:51|30108.7
12:28:52|30108.7
12:28:53|30108.69
12:28:54|30108.51
12:28:55|30108.47
12:28:56|30101.34
12:28:57|30101.35
12:28:58|30101.34
12:28:58|30101.34
12:29:00|30101.34
12:29:02|30101.35
12:29:02|30101.35
12:29:04|30101.35
12:29:06|30100.
12:29:07|30098.76
12:29:08|30098.76
12:29:09|30098.75
12:29:11|30093.86
12:29:13|30093.54
12:29:14|30093.54
12:29:15|30093.54
12:29:17|30087.17
12:29:19|30081.66
12:29:19|30077.89
12:29:20|30075.25
12:29:21|30075.09
12:29:22|30071.36
12:29:23|30068.16
12:29:24|30068.16
12:29:25|30066.81
12:29:26|30064.08
12:29:27|30064.08
12:29:28|30064.08
12:29:29|30064.08
12:29:30|30064.09
12:29:31|30068.65
12:29:32|30069.91
12:29:33|30076.87
12:29:34|30081.26
12:29:35|30081.27
12:29:36|30081.25
12:29:37|30081.26
12:29:38|30078.16
12:29:39|30078.16
12:29:40|30081.25
12:29:41|30081.25
12:29:42|30081.25
12:29:43|30081.25
12:29:44|30081.26
12:29:45|30081.25
12:29:46|30087.35
12:29:47|30087.35
12:29:48|30093.36
12:29:49|30094.49
12:29:50|30094.48
12:29:51|30094.48
12:29:52|30094.49
12:29:53|30087.84
12:29:54|30084.65
12:29:55|30085.
12:29:56|30085.
12:29:57|30085.
12:29:58|30085.01
12:29:59|30085.
12:30:00|30079.75
12:30:02|30000.01
12:30:04|30018.11
12:30:05|30000.03
12:30:06|29933.
12:30:08|29904.2
12:30:09|29873.
12:30:11|29814.4
12:30:12|29701.
12:30:13|29700.99
12:30:13|29700.
12:30:14|29672.47
12:30:16|29681.1
12:30:17|29661.09
12:30:18|29648.06
12:30:19|29648.53
12:30:20|29618.88
12:30:21|29605.8
12:30:22|29609.58
12:30:23|29613.82
12:30:24|29665.47
12:30:25|29681.96
12:30:26|29709.57
12:30:27|29757.64
12:30:28|29786.65
12:30:29|29780.1
12:30:30|29750.14
12:30:31|29739.57
12:30:32|29745.26
12:30:33|29762.11
12:30:34|29772.76
12:30:35|29766.81
12:30:36|29811.8
12:30:37|29809.77
12:30:38|29832.1
12:30:39|29839.76
12:30:40|29838.32
12:30:41|29800.28
12:30:42|29769.44
12:30:43|29756.94
12:30:44|29765.89
12:30:45|29765.4
12:30:46|29754.2
12:30:47|29764.28
12:30:48|29749.61
12:30:49|29759.14
12:30:50|29767.49
12:30:51|29761.54
12:30:53|29752.17
12:30:54|29726.89
12:30:54|29700.
12:30:56|29702.54
12:30:56|29691.15
12:30:57|29676.48
12:30:59|29656.62
12:31:00|29642.75
12:31:01|29612.79
12:31:02|29609.04
12:31:04|29658.82
12:31:05|29658.48
12:31:06|29652.92
12:31:07|29628.28
12:31:09|29658.96
12:31:10|29662.99
12:31:11|29654.37
12:31:12|29693.02
12:31:14|29689.23
12:31:15|29706.93
12:31:16|29716.92
12:31:17|29766.3
12:31:18|29752.62
12:31:18|29762.86
12:31:20|29767.
12:31:20|29779.45
12:31:22|29836.73
12:31:23|29886.9
12:31:23|29853.41
12:31:24|29830.38
12:31:25|29812.2
12:31:27|29782.53
12:31:27|29751.45
12:31:29|29712.94
12:31:30|29715.77
12:31:31|29697.97
12:31:31|29716.68
12:31:32|29740.
12:31:33|29759.1
12:31:35|29729.1
12:31:35|29732.15
12:31:37|29738.43
12:31:37|29735.87
12:31:39|29749.41
12:31:41|29723.11
12:31:41|29761.24
12:31:43|29791.08
12:31:44|29753.2
12:31:45|29744.24
12:31:46|29735.11
12:31:47|29745.37
12:31:48|29727.65
12:31:49|29726.18
12:31:50|29717.6
12:31:50|29719.26
12:31:52|29744.85
12:31:53|29747.01
12:31:54|29734.52
12:31:55|29717.32
12:31:56|29723.81
12:31:56|29736.83
12:31:58|29720.95
12:31:58|29726.93
12:32:00|29717.31
12:32:01|29718.83
12:32:02|29698.29
12:32:03|29694.11
12:32:05|29666.28
12:32:06|29703.02
12:32:08|29710.81
12:32:09|29693.74
12:32:10|29668.99
12:32:11|29703.03
12:32:13|29700.69
12:32:14|29717.7
12:32:15|29702.01
12:32:16|29709.62
12:32:17|29728.11
12:32:18|29701.2
12:32:19|29715.46
12:32:21|29712.93
12:32:22|29698.3
12:32:23|29676.54
12:32:24|29684.66
12:32:25|29689.98
12:32:26|29673.54
12:32:27|29664.49
12:32:28|29650.01
12:32:29|29650.64
12:32:30|29669.26
12:32:31|29668.73
12:32:32|29661.55
12:32:33|29663.7
12:32:34|29669.8
12:32:35|29654.23
12:32:36|29644.1
12:32:37|29635.28
12:32:38|29640.69
12:32:39|29635.82
12:32:40|29641.37
12:32:41|29640.94
12:32:42|29625.9
12:32:43|29639.55
12:32:44|29627.53
12:32:45|29635.16
12:32:46|29634.32
12:32:47|29638.4
12:32:48|29639.36
12:32:49|29640.39
12:32:50|29632.81
12:32:51|29629.04
12:32:52|29635.57
12:32:53|29638.47
12:32:54|29622.76
12:32:55|29607.42
12:32:56|29631.18
12:32:57|29602.99
12:32:58|29601.98
12:32:59|29580.54
12:33:00|29582.49
12:33:01|29576.06
12:33:02|29579.03
12:33:03|29584.6
12:33:04|29570.45
12:33:06|29567.14
12:33:07|29578.73
12:33:09|29569.77
12:33:10|29558.39
12:33:12|29551.85
12:33:13|29522.78
12:33:14|29522.79
12:33:15|29537.77
12:33:16|29532.79
12:33:17|29532.47
12:33:18|29525.
12:33:18|29517.24
12:33:19|29510.
12:33:21|29504.29
12:33:21|29504.46
12:33:23|29499.99
12:33:24|29490.87
12:33:25|29486.25
12:33:26|29481.27
12:33:27|29496.78
12:33:28|29502.5
12:33:29|29496.8
12:33:30|29525.99
12:33:31|29532.09
12:33:32|29534.91
12:33:33|29530.44
12:33:34|29537.82
12:33:35|29544.3
12:33:36|29555.35
12:33:37|29557.78
12:33:38|29563.42
12:33:39|29571.55
12:33:40|29589.72
12:33:41|29568.28
12:33:42|29577.97
12:33:43|29576.38
12:33:44|29592.16
12:33:45|29599.81
12:33:46|29612.74
12:33:47|29623.35
12:33:48|29633.42
12:33:49|29632.54
12:33:50|29626.16
12:33:51|29625.28
12:33:52|29623.38
12:33:53|29603.21
12:33:54|29599.84
12:33:55|29581.46
12:33:56|29570.78
12:33:57|29566.73
12:33:58|29566.68
12:33:59|29544.86
12:34:00|29531.94
12:34:01|29526.31
12:34:02|29544.84
12:34:03|29543.85
12:34:04|29563.96
12:34:05|29559.84
12:34:07|29530.97
12:34:08|29522.79
12:34:09|29501.87
12:34:10|29497.5
12:34:11|29515.7
12:34:12|29528.02
12:34:13|29528.43
12:34:15|29568.
12:34:15|29571.44
12:34:16|29569.4
12:34:18|29528.43
12:34:19|29515.74
12:34:20|29523.22
12:34:22|29527.
12:34:23|29534.76
12:34:24|29548.1
12:34:25|29497.9
12:34:27|29519.29
12:34:28|29513.52
12:34:28|29493.06
12:34:29|29498.45
12:34:31|29502.99
12:34:32|29501.41
12:34:33|29489.83
12:34:34|29521.76
12:34:36|29532.13
12:34:37|29533.57
12:34:37|29546.46
12:34:38|29523.92
12:34:39|29527.4
12:34:40|29539.42
12:34:41|29517.47
12:34:43|29552.7
12:34:44|29562.7
12:34:45|29563.18
12:34:46|29549.43
12:34:47|29550.1
12:34:48|29549.54
12:34:49|29558.98
12:34:50|29571.2
12:34:51|29571.42
12:34:52|29544.85
12:34:52|29551.82
12:34:53|29557.84
12:34:55|29559.68
12:34:56|29560.27
12:34:56|29567.42
12:34:58|29555.62
12:34:59|29535.58
12:35:00|29523.
12:35:01|29531.04
12:35:02|29524.78
12:35:03|29519.56
12:35:04|29517.64
12:35:05|29512.17
12:35:07|29510.91
12:35:08|29495.94
12:35:10|29505.38
12:35:11|29519.68
12:35:12|29539.32
12:35:13|29546.7
12:35:13|29556.5
12:35:15|29550.
12:35:16|29557.16
12:35:17|29559.63
12:35:18|29557.25
12:35:20|29571.44
12:35:20|29580.7
12:35:22|29599.99
12:35:22|29599.21
12:35:24|29608.01
12:35:25|29611.45
12:35:26|29606.08
12:35:26|29613.58
12:35:28|29622.21
12:35:28|29614.38
12:35:30|29606.82
12:35:31|29586.86
12:35:32|29584.12
12:35:34|29559.43
12:35:34|29573.4
12:35:36|29593.65
12:35:37|29606.55
12:35:38|29611.02
12:35:39|29613.57
12:35:40|29631.99
12:35:41|29619.99
12:35:42|29624.2
12:35:43|29615.06
12:35:44|29600.01
12:35:45|29611.02
12:35:46|29594.19
12:35:47|29595.55
12:35:48|29600.13
12:35:49|29597.48
12:35:50|29605.46
12:35:51|29603.64
12:35:52|29605.77
12:35:53|29619.99
12:35:54|29627.28
12:35:55|29641.51
12:35:56|29651.35
12:35:57|29654.3
12:35:58|29645.48
12:35:59|29635.84
12:36:00|29645.73
12:36:01|29656.86
12:36:02|29659.13
12:36:03|29656.24
12:36:04|29666.43
12:36:05|29652.77
12:36:06|29655.08
12:36:08|29637.94
12:36:09|29616.7
12:36:11|29628.08
12:36:11|29631.18
12:36:13|29653.05
12:36:14|29653.64
12:36:15|29656.09
12:36:16|29660.83
12:36:17|29666.6
12:36:18|29670.55
12:36:19|29677.
12:36:20|29692.21
12:36:21|29674.37
12:36:22|29678.51
12:36:23|29689.19
12:36:24|29699.97
12:36:25|29686.12
12:36:26|29688.61
12:36:28|29699.76
12:36:29|29689.96
12:36:29|29695.7
12:36:31|29699.94
12:36:32|29686.97
12:36:33|29699.96
12:36:34|29703.02
12:36:35|29692.87
12:36:37|29689.38
12:36:38|29691.52
12:36:38|29689.65
12:36:39|29696.12
12:36:41|29691.31
12:36:42|29692.8
12:36:43|29676.74
12:36:44|29663.14
12:36:45|29664.01
12:36:46|29668.62
12:36:47|29675.98
12:36:49|29695.65
12:36:50|29695.67
12:36:51|29684.76
12:36:52|29683.13
12:36:53|29693.39
12:36:54|29678.53
12:36:55|29679.54
12:36:56|29679.55
12:36:57|29675.51
12:36:58|29674.08
12:37:00|29670.62
12:37:00|29689.35
12:37:02|29687.86
12:37:02|29689.24
12:37:04|29693.34
12:37:05|29689.23
12:37:07|29709.18
12:37:07|29717.81
12:37:09|29721.
12:37:11|29727.75
12:37:12|29734.4
12:37:13|29742.78
12:37:15|29752.
12:37:16|29759.49
12:37:18|29758.04
12:37:18|29748.88
12:37:20|29756.4
12:37:22|29763.12
12:37:22|29779.11
12:37:23|29768.37
12:37:24|29771.29
12:37:25|29778.05
12:37:26|29771.3
12:37:27|29802.26
12:37:28|29813.35
12:37:29|29805.77
12:37:30|29797.16
12:37:32|29779.4
12:37:34|29754.9
12:37:35|29738.6
12:37:35|29738.33
12:37:37|29730.76
12:37:37|29726.64
12:37:39|29727.17
12:37:39|29743.43
12:37:41|29730.
12:37:43|29729.
12:37:43|29722.05
12:37:44|29716.68
12:37:45|29722.8
12:37:46|29722.14
12:37:47|29720.92
12:37:48|29728.34
12:37:49|29723.89
12:37:50|29735.3
12:37:51|29718.77
12:37:52|29718.77
12:37:53|29730.71
12:37:54|29713.41
12:37:55|29723.48
12:37:56|29716.6
12:37:57|29719.53
12:37:58|29725.04
12:37:59|29714.01
12:38:00|29713.46
12:38:02|29712.36
12:38:03|29716.77
12:38:05|29714.88
12:38:06|29717.88
12:38:06|29708.15
12:38:08|29705.
12:38:09|29704.35
12:38:11|29689.64
12:38:12|29694.73
12:38:14|29684.04
12:38:14|29701.08
12:38:15|29720.5
12:38:16|29711.47
12:38:18|29687.81
12:38:19|29698.71
12:38:19|29686.28
12:38:21|29681.21
12:38:22|29689.7
12:38:24|29681.19
12:38:24|29675.49
12:38:26|29670.33
12:38:27|29670.04
12:38:27|29669.99
12:38:28|29681.2
12:38:29|29683.09
12:38:31|29670.19
12:38:32|29673.17
12:38:33|29664.19
12:38:34|29670.69
12:38:34|29670.96
12:38:36|29684.57
12:38:37|29692.28
12:38:38|29700.
12:38:39|29701.01
12:38:40|29703.7
12:38:42|29690.79
12:38:43|29699.22
12:38:44|29702.31
12:38:45|29708.18
12:38:45|29717.72
12:38:47|29723.31
12:38:48|29728.41
12:38:49|29735.86
12:38:50|29723.17
12:38:51|29735.48
12:38:52|29727.17
12:38:53|29712.74
12:38:53|29699.2
12:38:55|29706.68
12:38:56|29705.95
12:38:56|29699.
12:38:58|29693.25
12:38:59|29691.52
12:39:00|29690.18
12:39:00|29700.59
12:39:03|29715.06
12:39:03|29721.28
12:39:04|29715.05
12:39:05|29715.05
12:39:06|29721.26
12:39:07|29730.
12:39:08|29738.88
12:39:09|29746.47
12:39:11|29733.52
12:39:13|29717.54
12:39:13|29705.16
12:39:15|29705.16
12:39:17|29697.02
12:39:18|29704.77
12:39:20|29704.81
12:39:20|29687.91
12:39:22|29687.92
12:39:22|29691.89
12:39:24|29698.3
12:39:25|29687.96
12:39:26|29694.8
12:39:27|29689.59
12:39:28|29693.07
12:39:29|29685.33
12:39:30|29697.34
12:39:30|29687.01
12:39:32|29685.29
12:39:32|29687.88
12:39:34|29691.79
12:39:35|29686.78
12:39:36|29686.79
12:39:37|29685.29
12:39:37|29685.28
12:39:39|29676.53
12:39:39|29685.28
12:39:41|29682.89
12:39:42|29681.93
12:39:44|29682.59
12:39:45|29675.24
12:39:46|29680.8
12:39:47|29688.48
12:39:48|29697.6
12:39:49|29691.71
12:39:50|29697.89
12:39:51|29705.98
12:39:52|29700.78
12:39:53|29697.69
12:39:54|29693.84
12:39:55|29698.19
12:39:56|29705.85
12:39:57|29713.16
12:39:58|29715.3
12:39:59|29716.22
12:40:00|29712.8
12:40:01|29720.47
12:40:02|29727.98
12:40:03|29728.84
12:40:05|29720.41
12:40:05|29707.29
12:40:07|29716.56
12:40:08|29716.36
12:40:09|29716.33
12:40:09|29714.36
12:40:11|29699.28
12:40:13|29699.66
12:40:15|29702.11
12:40:16|29699.96
12:40:18|29709.98
12:40:19|29720.4
12:40:20|29722.42
12:40:21|29724.46
12:40:23|29720.41
12:40:24|29718.54
12:40:24|29715.32
12:40:25|29715.32
12:40:26|29715.8
12:40:28|29715.79
12:40:29|29711.18
12:40:30|29700.
12:40:32|29688.49
12:40:32|29683.54
12:40:34|29682.1
12:40:34|29703.97
12:40:36|29697.03
12:40:38|29699.6
12:40:38|29692.06
12:40:39|29688.19
12:40:40|29671.63
12:40:41|29667.83
12:40:42|29669.29
12:40:43|29673.62
12:40:44|29667.82
12:40:45|29667.84
12:40:47|29704.84
12:40:48|29734.61
12:40:48|29754.07
12:40:49|29755.99
12:40:50|29744.97
12:40:52|29743.93
12:40:52|29735.72
12:40:54|29759.1
12:40:55|29757.35
12:40:55|29754.61
12:40:57|29759.45
12:40:57|29763.01
12:40:59|29767.06
12:41:00|29786.54
12:41:01|29805.4
12:41:02|29823.18
12:41:03|29809.07
12:41:03|29794.05
12:41:04|29820.23
12:41:05|29818.73
12:41:06|29821.21
12:41:07|29804.28
12:41:09|29795.95
12:41:10|29793.19
12:41:10|29784.46
12:41:11|29780.49
12:41:13|29800.03
12:41:15|29789.42
12:41:16|29778.16
12:41:18|29779.
12:41:18|29779.
12:41:19|29791.54
12:41:20|29788.28
12:41:21|29782.02
12:41:22|29769.94
12:41:23|29767.87
12:41:24|29759.98
12:41:25|29746.18
12:41:26|29751.35
12:41:28|29752.84
12:41:29|29761.04
12:41:31|29770.33
12:41:31|29780.95
12:41:32|29781.68
12:41:34|29778.98
12:41:35|29775.51
12:41:37|29786.04
12:41:37|29791.12
12:41:38|29791.64
12:41:40|29796.75
12:41:41|29798.94
12:41:42|29797.22
12:41:43|29805.15
12:41:44|29791.63
12:41:45|29788.95
12:41:47|29789.43
12:41:47|29792.36
12:41:49|29800.65
12:41:50|29795.35
12:41:51|29805.73
12:41:53|29802.57
12:41:54|29802.57
12:41:55|29808.08
12:41:56|29812.24
12:41:56|29801.58
12:41:59|29804.99
12:41:59|29811.27
12:42:00|29811.26
12:42:01|29794.57
12:42:02|29796.53
12:42:03|29779.12
12:42:04|29790.31
12:42:05|29779.14
12:42:06|29784.93
12:42:07|29784.45
12:42:08|29775.52
12:42:09|29780.77
12:42:10|29767.27
12:42:11|29765.74
12:42:12|29763.68
12:42:14|29780.78
12:42:16|29797.
12:42:17|29807.11
12:42:19|29804.1
12:42:19|29804.43
12:42:21|29790.59
12:42:22|29786.97
12:42:23|29794.33
12:42:24|29787.14
12:42:25|29793.21
12:42:26|29801.54
12:42:28|29792.8
12:42:29|29796.39
12:42:30|29802.24
12:42:32|29794.69
12:42:33|29787.17
12:42:33|29778.07
12:42:35|29782.27
12:42:36|29779.11
12:42:37|29779.12
12:42:38|29772.5
12:42:39|29778.52
12:42:40|29774.63
12:42:41|29776.33
12:42:42|29776.32
12:42:42|29785.92
12:42:44|29785.91
12:42:46|29776.44
12:42:47|29772.26
12:42:48|29770.89
12:42:49|29770.77
12:42:50|29767.
12:42:51|29770.68
12:42:52|29770.
12:42:53|29765.13
12:42:54|29763.84
12:42:55|29760.
12:42:56|29763.5
12:42:57|29756.64
12:42:58|29770.38
12:42:59|29773.15
12:43:00|29773.12
12:43:01|29765.08
12:43:02|29762.43
12:43:03|29763.78
12:43:04|29763.79
12:43:05|29756.42
12:43:06|29756.
12:43:07|29742.86
12:43:08|29744.3
12:43:09|29749.3
12:43:10|29746.73
12:43:12|29740.54
12:43:12|29739.96
12:43:13|29746.11
12:43:15|29732.1
12:43:17|29726.65
12:43:17|29735.25
12:43:20|29729.03
12:43:20|29733.84
12:43:21|29730.57
12:43:22|29744.79
12:43:23|29743.45
12:43:25|29729.12
12:43:25|29729.13
12:43:26|29735.7
12:43:27|29735.69
12:43:29|29734.2
12:43:30|29724.48
12:43:31|29727.15
12:43:32|29730.46
12:43:33|29727.86
12:43:34|29724.55
12:43:35|29723.61
12:43:36|29725.51
12:43:37|29719.72
12:43:38|29721.06
12:43:39|29721.29
12:43:40|29721.28
12:43:41|29734.28
12:43:42|29721.81
12:43:43|29734.97
12:43:44|29742.71
12:43:45|29735.7
12:43:46|29724.73
12:43:47|29724.73
12:43:48|29720.
12:43:50|29720.02
12:43:50|29720.58
12:43:52|29720.58
12:43:52|29723.43
12:43:53|29724.08
12:43:55|29723.4
12:43:56|29725.95
12:43:56|29722.28
12:43:58|29723.21
12:43:59|29724.75
12:44:00|29720.18
12:44:01|29726.75
12:44:02|29717.91
12:44:03|29721.36
12:44:04|29718.82
12:44:05|29701.
12:44:06|29705.74
12:44:07|29702.57
12:44:08|29705.72
12:44:10|29680.
12:44:11|29677.82
12:44:11|29686.36
12:44:13|29687.5
12:44:13|29679.7
12:44:14|29690.
12:44:16|29699.2
12:44:18|29700.49
12:44:20|29705.74
12:44:21|29694.27
12:44:22|29700.
12:44:22|29701.52
12:44:23|29695.91
12:44:25|29698.55
12:44:26|29694.43
12:44:27|29675.69
12:44:28|29687.17
12:44:30|29694.28
12:44:31|29699.13
12:44:31|29699.84
12:44:33|29694.29
12:44:34|29697.86
12:44:35|29697.86
12:44:36|29701.72
12:44:37|29687.3
12:44:39|29680.07
12:44:40|29676.
12:44:41|29674.9
12:44:42|29673.41
12:44:43|29673.4
12:44:44|29666.
12:44:45|29664.17
12:44:46|29672.27
12:44:47|29671.17
12:44:48|29666.55
12:44:49|29668.48
12:44:50|29681.35
12:44:51|29689.35
12:44:52|29687.62
12:44:54|29693.01
12:44:54|29679.47
12:44:56|29682.76
12:44:57|29693.33
12:44:58|29682.
12:44:59|29670.78
12:45:00|29670.78
12:45:01|29663.77
12:45:02|29661.42
12:45:04|29653.65
12:45:06|29650.01
12:45:07|29660.63
12:45:07|29681.67
12:45:09|29696.37
12:45:10|29691.52
12:45:11|29697.32
12:45:12|29714.03
12:45:13|29721.48
12:45:14|29717.59
12:45:15|29722.91
12:45:16|29720.46
12:45:17|29724.39
12:45:19|29700.01
12:45:20|29693.25
12:45:22|29664.62
12:45:22|29674.42
12:45:23|29664.73
12:45:25|29664.
12:45:25|29664.
12:45:27|29667.12
12:45:28|29671.88
12:45:29|29671.88
12:45:30|29676.68
12:45:31|29675.62
12:45:32|29673.34
12:45:33|29660.
12:45:34|29666.93
12:45:35|29676.44
12:45:36|29671.92
12:45:37|29680.25
12:45:39|29676.62
12:45:39|29676.9
12:45:41|29681.29
12:45:42|29676.96
12:45:43|29682.33
12:45:44|29688.19
12:45:45|29689.98
12:45:46|29689.96
12:45:47|29684.6
12:45:48|29682.39
12:45:49|29693.96
12:45:50|29688.7
12:45:51|29692.75
12:45:52|29700.
12:45:53|29708.42
12:45:54|29708.42
12:45:55|29704.71
12:45:56|29700.02
12:45:57|29704.7
12:45:58|29707.78
12:45:59|29702.3
12:46:00|29688.27
12:46:01|29681.59
12:46:02|29687.9
12:46:04|29689.03
12:46:05|29682.16
12:46:06|29682.17
12:46:07|29683.25
12:46:08|29684.95
12:46:10|29687.69
12:46:11|29692.73
12:46:11|29692.19
12:46:12|29692.2
12:46:14|29695.29
12:46:15|29683.06
12:46:16|29681.07
12:46:18|29675.15
12:46:19|29675.15
12:46:20|29680.84
12:46:20|29681.39
12:46:22|29678.45
12:46:23|29686.27
12:46:24|29675.61
12:46:25|29663.85
12:46:26|29663.84
12:46:27|29656.1
12:46:28|29656.95
12:46:29|29653.91
12:46:30|29652.78
12:46:31|29651.67
12:46:32|29654.99
12:46:33|29651.68
12:46:34|29663.84
12:46:35|29663.59
12:46:36|29669.51
12:46:37|29669.88
12:46:38|29678.89
12:46:39|29685.37
12:46:40|29696.13
12:46:41|29705.03
12:46:42|29706.99
12:46:43|29708.48
12:46:44|29706.69
12:46:45|29693.43
12:46:46|29699.71
12:46:47|29697.21
12:46:48|29695.76
12:46:49|29700.52
12:46:50|29689.49
12:46:51|29687.65
12:46:52|29701.37
12:46:53|29693.91
12:46:54|29695.23
12:46:55|29701.36
12:46:56|29712.62
12:46:57|29714.99
12:46:58|29711.91
12:46:59|29716.75
12:47:01|29716.68
12:47:01|29721.5
12:47:04|29725.87
12:47:04|29725.87
12:47:05|29728.6
12:47:07|29735.59
12:47:08|29742.84
12:47:08|29729.4
12:47:10|29728.41
12:47:11|29726.28
12:47:12|29716.11
12:47:13|29718.11
12:47:15|29731.27
12:47:16|29722.45
12:47:17|29715.2
12:47:19|29715.2
12:47:21|29725.93
12:47:21|29721.12
12:47:22|29728.6
12:47:24|29724.53
12:47:25|29717.64
12:47:26|29700.
12:47:27|29703.39
12:47:28|29698.77
12:47:29|29698.76
12:47:30|29695.57
12:47:31|29694.
12:47:32|29694.
12:47:33|29688.13
12:47:34|29691.77
12:47:35|29689.64
12:47:36|29685.51
12:47:37|29680.2
12:47:39|29680.34
12:47:40|29684.29
12:47:41|29689.15
12:47:42|29694.05
12:47:43|29696.15
12:47:44|29699.95
12:47:45|29699.86
12:47:46|29699.86
12:47:47|29699.85
12:47:48|29701.38
12:47:49|29696.56
12:47:50|29700.
12:47:51|29700.
12:47:52|29698.23
12:47:53|29691.91
12:47:54|29686.39
12:47:55|29694.77
12:47:56|29700.
12:47:57|29701.48
12:47:58|29703.51
12:48:00|29683.49
12:48:00|29687.76
12:48:03|29694.49
12:48:04|29694.49
12:48:05|29697.37
12:48:05|29700.73
12:48:06|29687.75
12:48:07|29676.92
12:48:09|29676.36
12:48:10|29672.44
12:48:11|29677.83
12:48:12|29684.28
12:48:13|29690.38
12:48:14|29709.26
12:48:15|29706.24
12:48:16|29706.24
12:48:17|29712.96
12:48:19|29720.93
12:48:21|29706.25
12:48:22|29710.71
12:48:23|29707.17
12:48:24|29707.17
12:48:25|29712.23
12:48:26|29712.28
12:48:27|29723.17
12:48:28|29723.14
12:48:29|29723.02
12:48:30|29728.19
12:48:31|29725.66
12:48:33|29718.97
12:48:34|29721.96
12:48:34|29721.96
12:48:36|29721.95
12:48:36|29721.96
12:48:38|29721.95
12:48:39|29728.04
12:48:40|29723.79
12:48:41|29728.04
12:48:43|29726.8
12:48:43|29726.8
12:48:44|29726.79
12:48:46|29728.19
12:48:47|29728.6
12:48:49|29731.62
12:48:49|29737.62
12:48:50|29734.7
12:48:52|29734.68
12:48:53|29734.32
12:48:54|29739.64
12:48:55|29736.34
12:48:56|29739.56
12:48:57|29740.
12:48:58|29737.36
12:48:59|29731.44
12:49:00|29731.44
12:49:02|29736.09
12:49:03|29741.76
12:49:04|29741.77
12:49:05|29742.87
12:49:06|29743.07
12:49:07|29741.9
12:49:09|29735.57
12:49:10|29738.93
12:49:10|29738.94
12:49:12|29738.94
12:49:13|29738.89
12:49:14|29734.36
12:49:15|29734.4
12:49:16|29736.63
12:49:16|29735.92
12:49:18|29738.83
12:49:20|29740.41
12:49:21|29740.41
12:49:22|29740.41
12:49:23|29740.41
12:49:24|29740.41
12:49:25|29743.7
12:49:26|29743.04
12:49:27|29740.38
12:49:28|29744.99
12:49:29|29750.
12:49:30|29752.11
12:49:31|29752.11
12:49:32|29752.11
12:49:34|29752.16
12:49:35|29755.74
12:49:36|29755.73
12:49:36|29755.74
12:49:38|29755.74
12:49:38|29755.75
12:49:39|29758.8
12:49:40|29758.8
12:49:42|29755.71
12:49:43|29750.63
12:49:44|29755.39
12:49:45|29754.57
12:49:46|29752.41
12:49:47|29759.02
12:49:48|29759.62
12:49:50|29760.06
12:49:51|29760.26
12:49:52|29766.51
12:49:53|29766.51
12:49:54|29761.67
12:49:55|29751.85
12:49:56|29751.17
12:49:57|29738.12
12:49:58|29736.06
12:49:59|29731.7
12:50:00|29727.01
12:50:01|29726.78
12:50:02|29728.07
12:50:03|29741.09
12:50:05|29725.91
12:50:06|29722.82
12:50:07|29722.83
12:50:08|29730.14
12:50:09|29739.06
12:50:10|29724.46
12:50:11|29730.99
12:50:12|29726.02
12:50:13|29729.49
12:50:14|29732.68
12:50:15|29725.14
12:50:16|29730.38
12:50:17|29728.01
12:50:18|29728.
12:50:19|29728.
12:50:20|29728.01
12:50:22|29714.29
12:50:22|29714.3
12:50:24|29704.74
12:50:26|29706.49
12:50:27|29706.5
12:50:28|29706.78
12:50:29|29707.47
12:50:30|29707.47
12:50:31|29701.22
12:50:32|29701.22
12:50:33|29703.76
12:50:34|29703.76
12:50:35|29703.76
12:50:36|29702.08
12:50:37|29702.08
12:50:38|29693.01
12:50:40|29697.69
12:50:41|29700.25
12:50:42|29692.31
12:50:43|29696.03
12:50:44|29693.21
12:50:46|29693.21
12:50:47|29692.32
12:50:47|29692.32
12:50:48|29693.53
12:50:50|29693.53
12:50:52|29691.8
12:50:52|29688.01
12:50:53|29688.01
12:50:54|29688.01
12:50:55|29688.01
12:50:56|29683.85
12:50:57|29681.46
12:50:58|29684.23
12:51:00|29683.84
12:51:01|29686.97
12:51:01|29686.98
12:51:03|29686.98
12:51:03|29686.98
12:51:05|29686.76
12:51:06|29686.76
12:51:07|29683.9
12:51:08|29678.23
12:51:09|29676.52
12:51:10|29669.19
12:51:11|29664.28
12:51:12|29661.6
12:51:13|29664.27
12:51:14|29678.43
12:51:15|29679.14
12:51:16|29688.01
12:51:17|29693.56
12:51:18|29700.9
12:51:19|29700.84
12:51:20|29691.89
12:51:22|29689.69
12:51:23|29679.05
12:51:24|29679.65
12:51:26|29683.31
12:51:28|29688.9
12:51:29|29688.9
12:51:31|29691.86
12:51:32|29691.86
12:51:33|29691.81
12:51:33|29691.81
12:51:34|29691.81
12:51:35|29691.86
12:51:36|29694.81
12:51:38|29698.66
12:51:39|29693.28
12:51:39|29689.39
12:51:40|29689.39
12:51:42|29689.38
12:51:43|29688.23
12:51:44|29682.31
12:51:45|29683.02
12:51:46|29683.02
12:51:47|29683.02
12:51:48|29683.02
12:51:49|29683.01
12:51:50|29684.49
12:51:51|29689.41
12:51:52|29684.84
12:51:53|29674.16
12:51:54|29670.
12:51:55|29670.01
12:51:56|29670.01
12:51:57|29679.15
12:51:58|29679.11
12:51:59|29668.35
12:52:00|29668.35
12:52:01|29668.34
12:52:02|29672.54
12:52:04|29670.21
12:52:05|29670.21
12:52:06|29670.2
12:52:07|29666.83
12:52:08|29660.8
12:52:09|29664.53
12:52:10|29664.53
12:52:11|29664.38
12:52:12|29664.84
12:52:13|29664.84
12:52:15|29664.84
12:52:16|29665.19
12:52:17|29665.19
12:52:18|29667.54
12:52:19|29660.
12:52:20|29659.99
12:52:21|29660.
12:52:23|29662.62
12:52:24|29659.51
12:52:25|29660.77
12:52:27|29674.83
12:52:27|29670.46
12:52:29|29664.26
12:52:30|29668.
12:52:31|29668.
12:52:33|29668.02
12:52:34|29668.
12:52:35|29668.78
12:52:36|29659.05
12:52:37|29647.08
12:52:38|29647.07
12:52:39|29647.08
12:52:40|29647.02
12:52:41|29650.04
12:52:42|29647.08
12:52:43|29647.07
12:52:44|29641.34
12:52:45|29641.34
12:52:46|29652.7
12:52:47|29652.69
12:52:48|29652.7
12:52:49|29663.03
12:52:50|29668.35
12:52:51|29666.79
12:52:52|29659.94
12:52:53|29655.38
12:52:54|29649.24
12:52:55|29649.24
12:52:56|29649.24
12:52:57|29658.98
12:52:58|29653.27
12:52:59|29653.26
12:53:00|29649.08
12:53:01|29649.08
12:53:02|29654.74
12:53:03|29655.85
12:53:04|29655.85
12:53:05|29647.42
12:53:06|29654.25
12:53:07|29651.25
12:53:08|29651.25
12:53:09|29648.57
12:53:10|29652.74
12:53:11|29652.74
12:53:12|29652.73
12:53:13|29643.95
12:53:14|29643.96
12:53:15|29638.88
12:53:16|29640.56
12:53:17|29637.51
12:53:19|29638.19
12:53:20|29640.23
12:53:21|29640.23
12:53:22|29636.93
12:53:24|29635.63
12:53:25|29627.78
12:53:27|29631.61
12:53:28|29620.77
12:53:29|29620.52
12:53:30|29618.53
12:53:31|29612.52
12:53:32|29612.34
12:53:33|29612.34
12:53:34|29610.34
12:53:35|29610.34
12:53:36|29610.35
12:53:37|29621.67
12:53:38|29633.34
12:53:39|29652.4
12:53:40|29652.41
12:53:42|29646.06
12:53:43|29642.66
12:53:44|29632.85
12:53:44|29632.27
12:53:45|29627.05
12:53:47|29622.59
12:53:48|29620.39
12:53:49|29622.08
12:53:50|29618.52
12:53:51|29615.38
12:53:52|29618.52
12:53:54|29622.29
12:53:54|29622.29
12:53:55|29622.29
12:53:56|29612.36
12:53:57|29614.58
12:53:58|29610.75
12:53:59|29608.03
12:54:00|29605.31
12:54:02|29609.08
12:54:03|29606.41
12:54:05|29600.
12:54:06|29597.1
12:54:07|29592.4
12:54:08|29596.69
12:54:09|29586.06
12:54:10|29583.67
12:54:12|29590.84
12:54:13|29590.66
12:54:14|29590.28
12:54:16|29580.73
12:54:16|29571.71
12:54:17|29570.95
12:54:18|29562.72
12:54:19|29558.51
12:54:20|29560.78
12:54:21|29567.53
12:54:22|29562.53
12:54:24|29587.
12:54:25|29590.58
12:54:26|29596.82
12:54:28|29607.79
12:54:28|29616.6
12:54:30|29615.12
12:54:30|29619.87
12:54:32|29628.2
12:54:33|29625.58
12:54:34|29625.56
12:54:35|29623.8
12:54:36|29623.16
12:54:37|29627.75
12:54:38|29630.56
12:54:39|29634.79
12:54:39|29638.43
12:54:40|29643.13
12:54:41|29648.76
12:54:43|29651.84
12:54:44|29651.83
12:54:45|29654.4
12:54:46|29659.48
12:54:46|29657.43
12:54:48|29665.09
12:54:48|29660.
12:54:49|29666.
12:54:50|29668.01
12:54:52|29664.36
12:54:53|29647.52
12:54:53|29635.13
12:54:54|29638.23
12:54:56|29645.59
12:54:56|29643.78
12:54:57|29656.41
12:54:59|29654.18
12:55:01|29651.53
12:55:01|29661.81
12:55:02|29654.85
12:55:03|29654.84
12:55:04|29651.54
12:55:05|29659.99
12:55:06|29653.7
12:55:08|29652.21
12:55:09|29645.46
12:55:11|29641.33
12:55:11|29633.97
12:55:12|29629.3
12:55:13|29622.43
12:55:15|29622.41
12:55:15|29610.92
12:55:16|29622.32
12:55:17|29620.18
12:55:18|29611.18
12:55:19|29620.18
12:55:20|29636.09
12:55:21|29638.11
12:55:22|29655.16
12:55:23|29659.97
12:55:25|29656.65
12:55:27|29659.99
12:55:28|29656.81
12:55:29|29657.68
12:55:29|29650.95
12:55:30|29654.86
12:55:32|29651.29
12:55:33|29651.3
12:55:34|29646.92
12:55:35|29649.7
12:55:35|29652.36
12:55:36|29641.2
12:55:37|29646.94
12:55:39|29659.87
12:55:40|29663.59
12:55:41|29660.02
12:55:42|29664.91
12:55:43|29663.12
12:55:44|29669.03
12:55:45|29672.21
12:55:46|29680.
12:55:47|29682.37
12:55:48|29672.78
12:55:49|29670.22
12:55:50|29673.94
12:55:51|29681.12
12:55:52|29681.12
12:55:53|29681.11
12:55:54|29681.11
12:55:55|29678.15
12:55:56|29681.11
12:55:57|29680.68
12:55:58|29670.21
12:55:59|29666.25
12:56:00|29660.76
12:56:01|29664.52
12:56:02|29666.56
12:56:04|29673.93
12:56:05|29671.15
12:56:06|29674.22
12:56:07|29672.16
12:56:09|29676.39
12:56:10|29676.39
12:56:11|29681.12
12:56:12|29681.12
12:56:14|29675.64
12:56:14|29677.91
12:56:16|29677.9
12:56:16|29677.91
12:56:17|29676.21
12:56:19|29679.23
12:56:20|29680.6
12:56:21|29682.11
12:56:22|29684.39
12:56:22|29681.32
12:56:23|29671.84
12:56:24|29671.84
12:56:25|29660.
12:56:27|29655.5
12:56:29|29649.08
12:56:30|29653.22
12:56:31|29647.84
12:56:32|29652.37
12:56:33|29650.81
12:56:34|29650.8
12:56:36|29653.42
12:56:37|29653.42
12:56:38|29653.42
12:56:39|29662.58
12:56:41|29662.59
12:56:42|29662.59
12:56:43|29662.59
12:56:43|29662.59
12:56:44|29660.88
12:56:46|29660.88
12:56:47|29661.26
12:56:48|29661.26
12:56:48|29661.27
12:56:50|29659.77
12:56:51|29649.25
12:56:52|29645.82
12:56:53|29648.08
12:56:53|29648.07
12:56:54|29645.47
12:56:56|29643.1
12:56:57|29648.69
12:56:59|29650.08
12:56:59|29648.59
12:57:01|29648.58
12:57:02|29646.34
12:57:02|29643.05
12:57:04|29642.56
12:57:04|29642.56
12:57:06|29655.78
12:57:07|29648.04
12:57:08|29653.39
12:57:09|29649.51
12:57:11|29646.89
12:57:11|29645.
12:57:13|29652.46
12:57:13|29649.97
12:57:15|29643.05
12:57:16|29634.91
12:57:17|29629.31
12:57:18|29629.3
12:57:19|29632.17
12:57:20|29640.02
12:57:20|29646.09
12:57:22|29643.18
12:57:22|29640.97
12:57:23|29640.98
12:57:24|29654.59
12:57:26|29661.27
12:57:27|29668.06
12:57:29|29670.
12:57:30|29666.88
12:57:31|29669.85
12:57:32|29669.85
12:57:33|29662.1
12:57:33|29666.13
12:57:35|29656.7
12:57:35|29662.
12:57:37|29658.59
12:57:37|29658.59
12:57:39|29654.52
12:57:40|29653.66
12:57:40|29649.05
12:57:41|29649.94
12:57:44|29655.09
12:57:44|29655.09
12:57:45|29660.96
12:57:46|29672.43
12:57:47|29672.48
12:57:48|29672.49
12:57:49|29672.49
12:57:50|29677.41
12:57:51|29677.4
12:57:52|29677.41
12:57:53|29677.4
12:57:54|29677.41
12:57:56|29680.
12:57:56|29682.69
12:57:57|29690.81
12:57:58|29687.72
12:57:59|29686.2
12:58:00|29683.05
12:58:01|29674.71
12:58:02|29674.71
12:58:04|29678.74
12:58:04|29678.74
12:58:06|29662.42
12:58:07|29661.07
12:58:08|29657.61
12:58:09|29648.59
12:58:10|29647.01
12:58:11|29647.
12:58:12|29646.88
12:58:13|29650.08
12:58:14|29653.89
12:58:15|29657.91
12:58:16|29650.53
12:58:17|29655.04
12:58:18|29656.14
12:58:19|29659.42
12:58:20|29665.61
12:58:21|29669.94
12:58:22|29669.88
12:58:23|29671.22
12:58:24|29676.26
12:58:25|29677.42
12:58:26|29673.02
12:58:27|29678.93
12:58:28|29680.22
12:58:30|29682.91
12:58:32|29682.91
12:58:32|29671.68
12:58:33|29671.68
12:58:34|29671.68
12:58:35|29673.95
12:58:36|29673.96
12:58:37|29676.54
12:58:38|29676.53
12:58:39|29679.8
12:58:40|29673.11
12:58:41|29674.87
12:58:42|29674.88
12:58:43|29673.11
12:58:44|29677.95
12:58:45|29679.43
12:58:46|29677.83
12:58:47|29674.87
12:58:48|29674.87
12:58:49|29644.36
12:58:50|29635.49
12:58:52|29640.95
12:58:52|29639.47
12:58:53|29641.84
12:58:55|29644.07
12:58:56|29641.92
12:58:57|29637.91
12:58:58|29637.9
12:59:00|29636.3
12:59:01|29631.95
12:59:01|29639.99
12:59:03|29642.24
12:59:03|29637.82
12:59:05|29642.24
12:59:07|29635.42
12:59:08|29635.43
12:59:09|29636.42
12:59:10|29637.56
12:59:11|29637.55
12:59:12|29637.56
12:59:13|29639.04
12:59:14|29642.22
12:59:15|29639.39
12:59:16|29634.84
12:59:17|29634.85
12:59:18|29634.85
12:59:19|29640.
12:59:20|29639.37
12:59:21|29639.37
12:59:22|29639.37
12:59:23|29635.86
12:59:24|29641.64
12:59:25|29643.31
12:59:26|29640.29
12:59:27|29636.28
12:59:28|29633.55
12:59:29|29633.56
12:59:31|29637.55
12:59:32|29636.96
12:59:34|29635.01
12:59:34|29635.01
12:59:37|29634.87
12:59:37|29634.87
12:59:38|29634.87
12:59:39|29631.5
12:59:40|29622.33
12:59:41|29619.82
12:59:42|29619.16
12:59:43|29617.3
12:59:44|29613.59
12:59:46|29616.16
12:59:47|29618.06
12:59:49|29616.15
12:59:50|29618.63
12:59:51|29614.66
12:59:52|29612.75
12:59:54|29612.76
12:59:54|29612.76
12:59:56|29619.02
12:59:56|29619.01
12:59:58|29617.05
12:59:59|29617.04
12:59:59|29613.78
13:00:01|29613.78
13:00:01|29610.01
13:00:03|29606.63
13:00:03|29600.
13:00:05|29592.33
13:00:06|29591.83
13:00:07|29591.28
13:00:08|29592.19
13:00:09|29603.11
13:00:09|29612.
13:00:11|29612.
13:00:12|29622.22
13:00:13|29618.44
13:00:14|29613.31
13:00:15|29616.05
13:00:16|29616.6
13:00:17|29616.6
13:00:18|29616.61
13:00:20|29614.92
13:00:20|29610.84
13:00:22|29615.37
13:00:23|29615.44
13:00:24|29610.32
13:00:25|29601.66
13:00:26|29601.7
13:00:27|29593.39
13:00:28|29592.33
13:00:28|29580.97
13:00:30|29582.53
13:00:32|29586.49
13:00:33|29586.49
13:00:34|29585.01
13:00:35|29591.28
13:00:36|29590.54
13:00:37|29590.53
13:00:39|29590.54
13:00:40|29592.4
13:00:41|29590.54
13:00:42|29596.74
13:00:43|29593.6
13:00:44|29593.55
13:00:45|29589.05
13:00:46|29580.96
13:00:47|29584.75
13:00:48|29576.62
13:00:49|29576.63
13:00:50|29577.26
13:00:52|29580.61
13:00:53|29581.55
13:00:54|29584.75
13:00:54|29584.75
13:00:56|29586.36
13:00:57|29583.8
13:00:57|29580.83
13:00:58|29585.61
13:00:59|29592.95
13:01:00|29592.96
13:01:02|29586.54
13:01:03|29588.04
13:01:03|29585.14
13:01:04|29585.15
13:01:06|29586.38
13:01:07|29588.97
13:01:07|29601.76
13:01:09|29609.57
13:01:10|29609.57
13:01:10|29608.17
13:01:11|29605.39
13:01:13|29597.31
13:01:14|29603.35
13:01:15|29606.18
13:01:16|29627.59
13:01:17|29623.46
13:01:18|29625.69
13:01:19|29630.18
13:01:20|29632.
13:01:20|29627.96
13:01:22|29614.29
13:01:22|29614.31
13:01:24|29609.48
13:01:25|29611.2
13:01:26|29618.4
13:01:27|29618.38
13:01:28|29620.95
13:01:29|29620.95
13:01:30|29620.95
13:01:31|29624.71
13:01:32|29632.75
13:01:33|29635.86
13:01:34|29635.85
13:01:36|29635.86
13:01:38|29637.
13:01:39|29642.56
13:01:40|29637.34
13:01:41|29653.79
13:01:42|29651.34
13:01:44|29644.1
13:01:45|29644.6
13:01:46|29642.17
13:01:47|29642.16
13:01:48|29638.23
13:01:49|29642.14
13:01:50|29639.62
13:01:51|29642.15
13:01:52|29646.51
13:01:53|29642.15
13:01:55|29635.86
13:01:56|29638.03
13:01:57|29638.02
13:01:57|29638.03
13:01:59|29640.82
13:02:00|29646.42
13:02:01|29643.99
13:02:02|29654.42
13:02:03|29651.09
13:02:04|29652.4
13:02:05|29652.38
13:02:06|29651.75
13:02:07|29652.41
13:02:09|29640.84
13:02:10|29636.44
13:02:11|29636.44
13:02:12|29636.45
13:02:13|29639.41
13:02:14|29634.24
13:02:15|29634.24
13:02:16|29630.01
13:02:17|29630.01
13:02:18|29633.02
13:02:19|29630.21
13:02:20|29630.21
13:02:21|29627.41
13:02:22|29625.54
13:02:23|29625.54
13:02:24|29625.5
13:02:25|29625.01
13:02:26|29625.
13:02:27|29625.01
13:02:28|29634.65
13:02:29|29634.6
13:02:30|29630.23
13:02:31|29630.21
13:02:33|29633.46
13:02:35|29633.46
13:02:36|29634.63
13:02:37|29631.8
13:02:38|29631.81
13:02:39|29629.32
13:02:41|29637.46
13:02:42|29637.48
13:02:43|29637.47
13:02:44|29637.47
13:02:45|29637.47
13:02:47|29639.29
13:02:47|29639.29
13:02:48|29639.29
13:02:50|29649.99
13:02:51|29643.18
13:02:52|29643.18
13:02:53|29645.42
13:02:54|29645.42
13:02:55|29648.82
13:02:56|29648.82
13:02:57|29643.18
13:02:58|29643.19
13:02:59|29638.47
13:03:00|29633.31
13:03:01|29633.29
13:03:02|29633.29
13:03:03|29632.23
13:03:04|29629.99
13:03:06|29625.71
13:03:06|29625.72
13:03:07|29628.64
13:03:09|29622.08
13:03:10|29624.66
13:03:10|29633.29
13:03:12|29633.29
13:03:12|29633.29
13:03:14|29628.83
13:03:15|29628.83
13:03:16|29628.69
13:03:16|29628.69
13:03:17|29632.01
13:03:19|29636.75
13:03:20|29638.18
13:03:21|29638.18
13:03:22|29638.19
13:03:23|29634.
13:03:24|29635.49
13:03:25|29635.49
13:03:26|29638.18
13:03:26|29640.87
13:03:28|29643.86
13:03:29|29643.86
13:03:30|29647.92
13:03:31|29653.46
13:03:31|29658.17
13:03:33|29658.17
13:03:34|29658.16
13:03:36|29660.54
13:03:37|29660.55
13:03:38|29660.54
13:03:39|29660.54
13:03:40|29658.16
13:03:42|29660.45
13:03:43|29660.43
13:03:44|29658.17
13:03:45|29657.34
13:03:46|29657.35
13:03:47|29657.34
13:03:48|29657.7
13:03:49|29657.7
13:03:50|29662.93
13:03:51|29666.39
13:03:52|29666.39
13:03:53|29666.4
13:03:54|29662.61
13:03:55|29662.62
13:03:56|29662.61
13:03:57|29663.21
13:03:58|29665.17
13:03:59|29665.17
13:04:00|29665.17
13:04:01|29665.17
13:04:03|29665.18
13:04:04|29662.55
13:04:05|29662.56
13:04:06|29659.09
13:04:07|29660.73
13:04:08|29656.68
13:04:09|29656.67
13:04:10|29657.24
13:04:11|29659.06
13:04:12|29660.89
13:04:12|29662.92
13:04:14|29660.84
13:04:15|29660.83
13:04:16|29657.56
13:04:17|29657.55
13:04:18|29657.56
13:04:19|29657.56
13:04:20|29653.6
13:04:21|29647.29
13:04:22|29645.96
13:04:24|29640.85
13:04:24|29630.72
13:04:25|29630.71
13:04:26|29636.56
13:04:27|29644.42
13:04:28|29644.41
13:04:29|29644.41
13:04:30|29646.05
13:04:31|29645.5
13:04:32|29644.15
13:04:34|29635.73
13:04:35|29635.73
13:04:36|29644.12
13:04:38|29652.62
13:04:39|29653.44
13:04:39|29660.
13:04:41|29666.43
13:04:42|29660.5
13:04:43|29660.52
13:04:44|29653.6
13:04:45|29653.36
13:04:46|29657.1
13:04:47|29660.7
13:04:49|29670.
13:04:50|29672.49
13:04:51|29673.32
13:04:52|29680.96
13:04:53|29680.95
13:04:54|29680.97
13:04:55|29678.94
13:04:57|29678.66
13:04:57|29679.51
13:05:00|29688.4
13:05:00|29689.39
13:05:01|29689.39
13:05:02|29687.67
13:05:03|29683.92
13:05:04|29683.93
13:05:05|29680.95
13:05:07|29680.96
13:05:08|29676.74
13:05:09|29676.73
13:05:10|29668.74
13:05:11|29668.74
13:05:12|29671.19
13:05:13|29671.18
13:05:14|29665.27
13:05:15|29666.78
13:05:17|29672.67
13:05:18|29667.99
13:05:18|29667.99
13:05:19|29667.99
13:05:20|29667.99
13:05:22|29672.46
13:05:23|29673.41
13:05:23|29677.94
13:05:24|29683.4
13:05:25|29678.41
13:05:26|29678.4
13:05:27|29687.73
13:05:29|29687.73
13:05:29|29690.
13:05:30|29688.26
13:05:31|29688.26
13:05:32|29685.35
13:05:33|29678.57
13:05:35|29682.49
13:05:37|29687.47
13:05:39|29687.46
13:05:40|29690.01
13:05:41|29686.69
13:05:42|29685.98
13:05:43|29685.98
13:05:44|29685.81
13:05:45|29678.02
13:05:46|29682.64
13:05:47|29685.9
13:05:48|29688.25
13:05:49|29692.72
13:05:50|29690.4
13:05:51|29685.35
13:05:52|29685.35
13:05:53|29685.35
13:05:54|29685.35
13:05:55|29683.68
13:05:56|29680.68
13:05:58|29679.85
13:05:59|29678.
13:06:00|29678.
13:06:01|29678.01
13:06:01|29678.01
13:06:03|29679.48
13:06:04|29680.
13:06:04|29681.92
13:06:06|29668.35
13:06:07|29668.35
13:06:08|29660.52
13:06:09|29660.53
13:06:10|29656.75
13:06:11|29663.5
13:06:12|29659.42
13:06:13|29659.42
13:06:14|29653.07
13:06:15|29653.07
13:06:16|29655.32
13:06:17|29655.82
13:06:18|29659.41
13:06:19|29656.94
13:06:20|29651.27
13:06:21|29650.56
13:06:22|29650.56
13:06:23|29650.01
13:06:25|29650.01
13:06:26|29650.
13:06:27|29644.15
13:06:27|29638.26
13:06:28|29634.86
13:06:30|29639.99
13:06:30|29636.33
13:06:31|29636.32
13:06:32|29636.33
13:06:34|29636.33
13:06:35|29636.33
13:06:36|29647.3
13:06:38|29643.98
13:06:39|29643.98
13:06:40|29644.01
13:06:41|29645.46
13:06:42|29645.46
13:06:43|29638.98
13:06:44|29639.96
13:06:45|29650.37
13:06:46|29650.37
13:06:47|29645.12
13:06:48|29645.13
13:06:50|29635.94
13:06:52|29634.87
13:06:52|29637.6
13:06:53|29636.5
13:06:55|29636.48
13:06:56|29636.48
13:06:57|29636.48
13:06:58|29636.46
13:06:59|29636.45
13:07:00|29636.45
13:07:01|29623.76
13:07:02|29621.18
13:07:04|29620.52
13:07:04|29620.52
13:07:06|29621.82
13:07:07|29617.74
13:07:08|29612.36
13:07:10|29612.36
13:07:11|29611.
13:07:12|29610.02
13:07:13|29610.02
13:07:14|29610.03
13:07:14|29610.03
13:07:16|29606.81
13:07:17|29603.13
13:07:18|29600.6
13:07:19|29604.36
13:07:20|29604.54
13:07:21|29604.54
13:07:22|29608.5
13:07:23|29608.5
13:07:24|29608.5
13:07:25|29604.89
13:07:26|29604.89
13:07:27|29604.89
13:07:28|29607.75
13:07:29|29607.74
13:07:30|29607.75
13:07:31|29607.75
13:07:32|29607.75
13:07:33|29607.75
13:07:33|29607.74
13:07:34|29609.35
13:07:35|29614.04
13:07:37|29611.15
13:07:38|29617.16
13:07:39|29617.16
13:07:41|29612.63
13:07:41|29612.63
13:07:43|29609.86
13:07:44|29609.85
13:07:45|29609.85
13:07:46|29609.92
13:07:47|29620.16
13:07:48|29618.76
13:07:50|29614.31
13:07:51|29614.31
13:07:52|29610.97
13:07:53|29603.
13:07:54|29600.61
13:07:55|29600.
13:07:56|29600.01
13:07:57|29600.
13:07:58|29600.01
13:08:00|29587.51
13:08:02|29582.27
13:08:02|29582.27
13:08:04|29582.27
13:08:04|29575.72
13:08:05|29560.01
13:08:07|29565.44
13:08:08|29572.97
13:08:09|29572.98
13:08:10|29565.18
13:08:11|29578.02
13:08:13|29569.46
13:08:14|29573.28
13:08:16|29560.22
13:08:17|29563.07
13:08:18|29572.09
13:08:19|29573.47
13:08:20|29573.48
13:08:21|29575.52
13:08:22|29582.26
13:08:23|29584.98
13:08:24|29583.72
13:08:25|29586.91
13:08:26|29584.66
13:08:27|29584.71
13:08:28|29589.89
13:08:29|29589.88
13:08:30|29594.52
13:08:31|29600.
13:08:32|29600.
13:08:33|29600.78
13:08:34|29600.79
13:08:35|29603.
13:08:36|29602.96
13:08:37|29602.95
13:08:38|29597.49
13:08:40|29600.47
13:08:41|29600.47
13:08:41|29600.47
13:08:43|29600.47
13:08:44|29601.07
13:08:44|29601.07
13:08:45|29594.52
13:08:47|29594.52
13:08:48|29594.53
13:08:49|29597.49
13:08:50|29603.44
13:08:51|29602.74
13:08:52|29602.74
13:08:53|29602.74
13:08:54|29606.46
13:08:56|29614.28
13:08:57|29627.42
13:08:57|29627.43
13:08:59|29620.24
13:09:01|29621.74
13:09:02|29626.42
13:09:03|29625.03
13:09:03|29621.03
13:09:04|29621.02
13:09:06|29621.03
13:09:07|29621.03
13:09:07|29621.03
13:09:08|29623.4
13:09:10|29621.71
13:09:11|29621.71
13:09:12|29621.71
13:09:13|29619.35
13:09:14|29616.04
13:09:15|29616.04
13:09:16|29616.05
13:09:17|29609.53
13:09:18|29613.55
13:09:19|29613.55
13:09:20|29613.55
13:09:21|29613.55
13:09:22|29612.05
13:09:23|29608.05
13:09:24|29608.04
13:09:25|29608.04
13:09:26|29601.73
13:09:27|29601.72
13:09:28|29598.73
13:09:30|29595.
13:09:30|29595.
13:09:32|29594.44
13:09:33|29594.44
13:09:33|29601.16
13:09:34|29601.16
13:09:36|29601.15
13:09:36|29593.02
13:09:37|29593.03
13:09:39|29593.05
13:09:41|29593.05
13:09:41|29593.05
13:09:43|29594.5
13:09:44|29594.51
13:09:45|29594.5
13:09:47|29590.
13:09:48|29587.25
13:09:50|29583.76
13:09:50|29583.76
13:09:51|29583.75
13:09:52|29581.57
13:09:53|29576.8
13:09:54|29576.81
13:09:55|29583.75
13:09:56|29586.51
13:09:57|29592.96
13:09:59|29591.06
13:09:59|29584.16
13:10:00|29584.16
13:10:01|29584.16
13:10:02|29584.16
13:10:03|29587.13
13:10:05|29597.3
13:10:06|29597.3
13:10:08|29595.57
13:10:09|29599.3
13:10:10|29599.3
13:10:11|29594.67
13:10:12|29594.67
13:10:13|29594.67
13:10:14|29594.66
13:10:15|29594.66
13:10:16|29594.67
13:10:17|29594.67
13:10:18|29599.24
13:10:19|29600.
13:10:20|29606.33
13:10:21|29604.5
13:10:22|29604.5
13:10:23|29604.51
13:10:24|29604.51
13:10:25|29604.5
13:10:26|29604.5
13:10:27|29614.24
13:10:28|29614.25
13:10:29|29616.99
13:10:30|29615.05
13:10:31|29615.06
13:10:32|29615.06
13:10:33|29615.06
13:10:34|29615.06
13:10:35|29622.43
13:10:36|29609.12
13:10:37|29607.82
13:10:38|29607.82
13:10:39|29607.05
13:10:41|29603.57
13:10:42|29609.02
13:10:44|29609.03
13:10:45|29610.14
13:10:47|29610.13
13:10:48|29617.16
13:10:49|29619.99
13:10:50|29622.21
13:10:52|29630.08
13:10:53|29630.49
13:10:54|29630.49
13:10:55|29630.51
13:10:56|29630.52
13:10:58|29632.5
13:10:59|29631.02
13:11:01|29631.02
13:11:02|29633.98
13:11:03|29633.98
13:11:04|29638.11
13:11:04|29638.1
13:11:06|29638.08
13:11:07|29636.35
13:11:08|29636.35
13:11:10|29633.97
13:11:10|29633.97
13:11:11|29624.36
13:11:12|29629.
13:11:14|29628.99
13:11:14|29629.
13:11:17|29629.
13:11:17|29629.
13:11:18|29629.
13:11:19|29626.5
13:11:20|29623.01
13:11:21|29623.
13:11:22|29628.64
13:11:24|29626.35
13:11:25|29621.63
13:11:26|29621.64
13:11:27|29626.64
13:11:28|29626.64
13:11:29|29620.26
13:11:30|29620.26
13:11:31|29614.87
13:11:32|29608.19
13:11:33|29608.04
13:11:34|29614.86
13:11:35|29616.54
13:11:36|29616.54
13:11:37|29619.99
13:11:38|29611.67
13:11:39|29611.67
13:11:40|29611.67
13:11:42|29616.95
13:11:43|29616.95
13:11:45|29616.96
13:11:47|29616.95
13:11:47|29616.95
13:11:48|29616.96
13:11:50|29618.44
13:11:51|29616.96
13:11:52|29616.96
13:11:53|29616.96
13:11:54|29616.96
13:11:55|29616.96
13:11:56|29616.96
13:11:57|29616.96
13:11:58|29616.96
13:11:59|29616.96
13:12:00|29616.91
13:12:01|29616.91
13:12:02|29615.47
13:12:04|29615.47
13:12:05|29623.17
13:12:06|29632.5
13:12:07|29638.19
13:12:08|29639.75
13:12:09|29634.95
13:12:10|29634.91
13:12:11|29634.92
13:12:12|29634.92
13:12:13|29634.92
13:12:14|29631.84
13:12:15|29633.91
13:12:16|29634.91
13:12:17|29636.38
13:12:17|29636.38
13:12:19|29643.47
13:12:20|29643.86
13:12:21|29644.53
13:12:22|29641.16
13:12:23|29641.17
13:12:24|29645.74
13:12:25|29645.75
13:12:26|29640.86
13:12:27|29640.86
13:12:28|29640.86
13:12:28|29643.54
13:12:30|29645.81
13:12:31|29647.59
13:12:31|29650.
13:12:33|29651.14
13:12:34|29651.84
13:12:36|29653.03
13:12:36|29646.98
13:12:37|29646.98
13:12:38|29642.31
13:12:39|29642.31
13:12:40|29643.94
13:12:41|29648.07
13:12:43|29648.84
13:12:44|29648.85
13:12:44|29648.85
13:12:47|29651.72
13:12:47|29655.67
13:12:49|29657.9
13:12:50|29657.91
13:12:51|29657.91
13:12:52|29664.18
13:12:53|29665.65
13:12:54|29667.8
13:12:55|29668.71
13:12:56|29669.02
13:12:57|29671.54
13:12:58|29671.54
13:13:00|29671.53
13:13:01|29664.78
13:13:02|29661.91
13:13:04|29653.55
13:13:05|29645.87
13:13:07|29645.07
13:13:08|29645.08
13:13:09|29645.08
13:13:10|29645.08
13:13:10|29645.08
13:13:12|29645.07
13:13:13|29645.08
13:13:14|29645.08
13:13:15|29644.54
13:13:16|29644.54
13:13:17|29644.54
13:13:18|29646.55
13:13:19|29646.56
13:13:20|29645.96
13:13:21|29645.96
13:13:22|29644.25
13:13:23|29641.74
13:13:24|29641.74
13:13:25|29641.74
13:13:26|29640.98
13:13:27|29643.05
13:13:28|29648.48
13:13:29|29648.49
13:13:30|29648.49
13:13:31|29648.48
13:13:32|29648.48
13:13:33|29653.16
13:13:34|29653.16
13:13:35|29655.44
13:13:36|29655.44
13:13:37|29650.85
13:13:38|29650.85
13:13:39|29650.85
13:13:40|29648.48
13:13:41|29646.03
13:13:42|29646.03
13:13:44|29646.02
13:13:45|29640.01
13:13:46|29637.4
13:13:47|29636.36
13:13:48|29636.36
13:13:50|29635.42
13:13:51|29635.42
13:13:53|29631.38
13:13:54|29631.99
13:13:55|29631.98
13:13:55|29635.42
13:13:57|29638.18
13:13:58|29638.19
13:13:59|29633.23
13:14:01|29635.95
13:14:02|29635.96
13:14:02|29635.97
13:14:04|29640.73
13:14:05|29642.27
13:14:06|29637.21
13:14:08|29640.74
13:14:09|29640.74
13:14:09|29643.69
13:14:12|29643.69
13:14:12|29643.7
13:14:14|29643.69
13:14:15|29643.7
13:14:16|29632.8
13:14:17|29632.8
13:14:18|29632.81
13:14:19|29630.54
13:14:20|29630.
13:14:21|29630.01
13:14:22|29628.04
13:14:24|29617.07
13:14:25|29614.88
13:14:25|29610.61
13:14:27|29613.8
13:14:28|29615.24
13:14:28|29615.23
13:14:29|29615.24
13:14:30|29615.24
13:14:31|29615.24
13:14:32|29615.24
13:14:34|29615.23
13:14:35|29611.25
13:14:36|29614.35
13:14:37|29614.35
13:14:37|29615.69
13:14:39|29615.7
13:14:40|29615.69
13:14:40|29619.03
13:14:41|29619.03
13:14:43|29615.69
13:14:44|29615.7
13:14:45|29615.69
13:14:47|29615.69
13:14:48|29615.69
13:14:49|29615.7
13:14:50|29615.7
13:14:51|29615.7
13:14:52|29615.7
13:14:52|29615.7
13:14:54|29615.7
13:14:55|29616.65
13:14:57|29620.09
13:14:57|29620.08
13:14:58|29620.09
13:15:00|29620.09
13:15:01|29625.72
13:15:02|29628.23
13:15:03|29620.66
13:15:04|29624.23
13:15:05|29624.24
13:15:06|29615.01
13:15:07|29615.01
13:15:08|29615.01
13:15:09|29614.2
13:15:11|29607.01
13:15:12|29610.37
13:15:13|29609.04
13:15:14|29610.21
13:15:15|29613.26
13:15:16|29618.51
13:15:17|29614.62
13:15:18|29614.62
13:15:19|29614.63
13:15:20|29614.62
13:15:21|29614.62
13:15:22|29612.7
13:15:23|29610.39
13:15:25|29610.39
13:15:26|29610.39
13:15:27|29605.41
13:15:28|29601.26
13:15:29|29594.28
13:15:30|29596.87
13:15:31|29596.87
13:15:32|29596.87
13:15:33|29596.87
13:15:34|29596.87
13:15:35|29599.98
13:15:36|29599.97
13:15:37|29599.97
13:15:38|29601.04
13:15:39|29601.04
13:15:40|29601.04
13:15:41|29601.03
13:15:42|29595.74
13:15:43|29595.74
13:15:44|29597.99
13:15:46|29597.98
13:15:46|29597.98
13:15:48|29597.99
13:15:50|29589.95
13:15:51|29594.42
13:15:52|29594.42
13:15:54|29592.78
13:15:55|29588.82
13:15:56|29587.57
13:15:57|29585.9
13:15:58|29580.78
13:15:59|29580.78
13:16:00|29580.76
13:16:01|29580.64
13:16:02|29580.65
13:16:03|29580.65
13:16:05|29580.64
13:16:06|29580.
13:16:07|29575.
13:16:08|29580.64
13:16:09|29580.64
13:16:11|29585.04
13:16:12|29578.73
13:16:13|29585.05
13:16:14|29589.1
13:16:15|29589.11
13:16:16|29589.1
13:16:17|29589.1
13:16:18|29589.11
13:16:19|29595.73
13:16:20|29595.74
13:16:21|29595.73
13:16:23|29593.63
13:16:23|29593.63
13:16:25|29593.63
13:16:26|29593.63
13:16:27|29593.63
13:16:28|29593.63
13:16:29|29593.62
13:16:30|29593.63
13:16:31|29593.63
13:16:32|29593.63
13:16:33|29593.62
13:16:34|29595.74
13:16:35|29595.73
13:16:36|29595.74
13:16:37|29593.01
13:16:38|29588.27
13:16:39|29588.27
13:16:40|29588.26
13:16:41|29587.66
13:16:42|29587.66
13:16:44|29592.71
13:16:45|29595.
13:16:45|29595.73
13:16:46|29595.74
13:16:49|29588.33
13:16:49|29588.33
13:16:50|29588.33
13:16:51|29588.33
13:16:52|29588.33
13:16:54|29592.
13:16:54|29593.75
13:16:56|29593.75
13:16:58|29593.8
13:16:58|29593.79
13:17:00|29599.74
13:17:01|29596.77
13:17:02|29596.77
13:17:04|29596.77
13:17:04|29595.35
13:17:06|29598.53
13:17:08|29595.92
13:17:08|29595.92
13:17:10|29597.43
13:17:11|29599.74
13:17:12|29599.99
13:17:13|29593.8
13:17:14|29593.8
13:17:15|29593.8
13:17:16|29593.79
13:17:17|29588.36
13:17:18|29588.36
13:17:19|29587.34
13:17:20|29588.18
13:17:21|29588.17
13:17:22|29588.17
13:17:23|29588.17
13:17:24|29585.4
13:17:25|29582.13
13:17:26|29582.13
13:17:27|29582.12
13:17:28|29582.13
13:17:29|29582.13
13:17:30|29582.13
13:17:32|29582.12
13:17:32|29586.55
13:17:34|29584.87
13:17:35|29584.88
13:17:36|29584.88
13:17:36|29584.88
13:17:38|29581.58
13:17:38|29581.58
13:17:39|29581.57
13:17:41|29581.57
13:17:41|29581.58
13:17:43|29581.57
13:17:44|29581.57
13:17:44|29581.57
13:17:45|29580.68
13:17:47|29580.69
13:17:49|29580.68
13:17:50|29580.69
13:17:50|29580.69
13:17:52|29580.68
13:17:52|29580.69
13:17:53|29576.79
13:17:54|29576.79
13:17:57|29576.78
13:17:58|29576.78
13:17:59|29576.78
13:18:00|29576.79
13:18:01|29580.21
13:18:02|29580.21
13:18:03|29580.2
13:18:04|29577.79
13:18:05|29577.79
13:18:06|29576.79
13:18:07|29576.8
13:18:09|29576.79
13:18:10|29576.8
13:18:11|29576.8
13:18:12|29576.8
13:18:13|29576.79
13:18:14|29576.8
13:18:14|29576.8
13:18:16|29576.8
13:18:17|29576.79
13:18:18|29576.8
13:18:18|29576.79
13:18:20|29576.79
13:18:20|29572.08
13:18:21|29568.08
13:18:24|29570.
13:18:24|29570.01
13:18:25|29570.01
13:18:26|29570.
13:18:27|29569.61
13:18:28|29569.62
13:18:29|29569.62
13:18:30|29575.41
13:18:31|29575.41
13:18:33|29575.41
13:18:34|29575.4
13:18:35|29576.8
13:18:36|29576.8
13:18:38|29578.25
13:18:38|29578.25
13:18:39|29578.26
13:18:40|29578.26
13:18:41|29578.26
13:18:43|29582.15
13:18:44|29588.19
13:18:45|29597.02
13:18:46|29597.03
13:18:47|29597.03
13:18:49|29599.31
13:18:50|29600.22
13:18:51|29599.31
13:18:52|29597.43
13:18:54|29589.91
13:18:55|29589.9
13:18:57|29591.96
13:18:57|29598.65
13:18:58|29599.38
13:18:59|29597.45
13:19:00|29596.61
13:19:02|29592.57
13:19:03|29592.57
13:19:04|29588.58
13:19:05|29588.19
13:19:06|29588.19
13:19:07|29588.19
13:19:08|29588.19
13:19:09|29581.67
13:19:11|29583.76
13:19:11|29581.91
13:19:13|29581.92
13:19:14|29581.87
13:19:15|29581.87
13:19:16|29581.85
13:19:16|29579.77
13:19:18|29579.77
13:19:18|29579.76
13:19:20|29582.56
13:19:21|29582.56
13:19:21|29583.66
13:19:23|29583.67
13:19:24|29583.66
13:19:25|29583.66
13:19:25|29584.16
13:19:27|29584.15
13:19:27|29584.15
13:19:29|29584.16
13:19:30|29584.16
13:19:31|29584.16
13:19:32|29583.69
13:19:33|29583.68
13:19:34|29583.67
13:19:35|29583.67
13:19:36|29583.68
13:19:37|29583.67
13:19:38|29583.67
13:19:39|29587.19
13:19:40|29585.34
13:19:41|29585.34
13:19:42|29585.34
13:19:43|29585.33
13:19:45|29585.34
13:19:45|29587.54
13:19:47|29587.54
13:19:49|29586.75
13:19:49|29586.75
13:19:50|29586.75
13:19:52|29586.74
13:19:54|29583.3
13:19:56|29588.39
13:19:57|29588.38
13:19:58|29588.39
13:19:59|29590.52
13:19:59|29590.51
13:20:00|29592.96
13:20:02|29596.97
13:20:03|29589.55
13:20:04|29589.54
13:20:05|29590.51
13:20:07|29588.51
13:20:08|29588.51
13:20:09|29586.02
13:20:11|29584.17
13:20:11|29584.17
13:20:13|29584.16
13:20:15|29584.16
13:20:16|29578.24
13:20:17|29575.41
13:20:18|29575.31
13:20:19|29566.86
13:20:20|29566.86
13:20:22|29563.95
13:20:23|29565.46
13:20:23|29565.45
13:20:25|29565.45
13:20:26|29565.46
13:20:27|29566.29
13:20:28|29565.45
13:20:29|29569.28
13:20:29|29569.28
13:20:31|29569.9
13:20:32|29569.91
13:20:32|29569.9
13:20:34|29562.98
13:20:35|29562.99
13:20:36|29562.99
13:20:37|29562.99
13:20:39|29566.49
13:20:39|29573.47
13:20:40|29581.56
13:20:41|29581.57
13:20:43|29581.57
13:20:43|29580.09
13:20:44|29580.09
13:20:45|29580.09
13:20:46|29580.09
13:20:47|29580.08
13:20:48|29577.15
13:20:50|29585.31
13:20:52|29587.59
13:20:53|29586.63
13:20:54|29586.63
13:20:55|29586.63
13:20:57|29583.33
13:20:58|29583.33
13:20:59|29577.25
13:21:00|29577.25
13:21:01|29580.09
13:21:02|29580.09
13:21:03|29580.09
13:21:04|29583.8
13:21:05|29592.87
13:21:06|29586.62
13:21:07|29583.81
13:21:08|29583.81
13:21:10|29585.77
13:21:11|29586.71
13:21:12|29582.64
13:21:13|29582.64
13:21:14|29583.32
13:21:14|29583.32
13:21:16|29583.33
13:21:17|29588.11
13:21:18|29588.11
13:21:18|29588.12
13:21:20|29588.12
13:21:21|29591.79
13:21:22|29591.79
13:21:23|29586.06
13:21:23|29586.06
13:21:25|29586.06
13:21:26|29586.05
13:21:27|29589.65
13:21:28|29589.65
13:21:29|29589.65
13:21:29|29589.64
13:21:30|29593.69
13:21:31|29593.69
13:21:32|29593.69
13:21:34|29596.66
13:21:35|29596.66
13:21:36|29600.61
13:21:37|29594.72
13:21:38|29590.39
13:21:39|29583.14
13:21:40|29583.13
13:21:41|29583.13
13:21:42|29576.41
13:21:43|29576.42
13:21:44|29576.42
13:21:45|29576.37
13:21:46|29576.16
13:21:47|29576.16
13:21:48|29571.91
13:21:49|29571.82
13:21:50|29564.37
13:21:52|29564.36
13:21:54|29559.86
13:21:54|29555.9
13:21:56|29547.69
13:21:57|29547.69
13:21:58|29546.18
13:22:00|29541.36
13:22:01|29541.37
13:22:02|29540.68
13:22:04|29537.01
13:22:05|29537.01
13:22:06|29543.66
13:22:07|29541.83
13:22:08|29544.55
13:22:09|29544.55
13:22:10|29544.52
13:22:12|29533.23
13:22:13|29528.03
13:22:14|29523.5
13:22:15|29519.98
13:22:16|29518.58
13:22:17|29514.4
13:22:19|29504.3
13:22:20|29507.71
13:22:21|29519.26
13:22:22|29522.69
13:22:22|29524.46
13:22:23|29524.77
13:22:25|29517.82
13:22:26|29512.99
13:22:28|29511.43
13:22:29|29504.96
13:22:30|29507.95
13:22:31|29507.96
13:22:32|29501.01
13:22:33|29501.
13:22:34|29500.
13:22:35|29500.
13:22:36|29500.
13:22:36|29507.56
13:22:39|29508.
13:22:39|29513.35
13:22:41|29517.57
13:22:42|29522.69
13:22:42|29530.24
13:22:43|29531.37
13:22:45|29540.
13:22:46|29540.01
13:22:47|29539.56
13:22:47|29533.25
13:22:49|29521.22
13:22:49|29521.22
13:22:51|29524.
13:22:52|29527.15
13:22:54|29521.27
13:22:54|29516.08
13:22:56|29514.
13:22:57|29508.45
13:22:58|29504.29
13:22:59|29500.
13:23:00|29499.6
13:23:02|29497.12
13:23:03|29493.74
13:23:03|29495.89
13:23:06|29499.48
13:23:06|29494.04
13:23:07|29494.04
13:23:08|29494.04
13:23:09|29500.
13:23:10|29500.
13:23:11|29500.
13:23:12|29500.
13:23:13|29500.
13:23:15|29494.13
13:23:16|29498.94
13:23:17|29498.94
13:23:18|29503.01
13:23:19|29503.37
13:23:20|29496.79
13:23:21|29504.09
13:23:22|29501.91
13:23:23|29501.9
13:23:24|29500.01
13:23:26|29500.
13:23:27|29501.37
13:23:28|29501.38
13:23:29|29501.38
13:23:29|29504.
13:23:31|29503.99
13:23:31|29501.39
13:23:32|29501.38
13:23:33|29501.39
13:23:34|29505.96
13:23:36|29505.97
13:23:37|29510.27
13:23:38|29510.24
13:23:40|29520.
13:23:40|29520.
13:23:41|29516.52
13:23:42|29516.88
13:23:44|29522.06
13:23:45|29522.06
13:23:45|29524.69
13:23:47|29524.69
13:23:48|29524.7
13:23:49|29524.7
13:23:50|29512.44
13:23:51|29504.49
13:23:53|29502.07
13:23:55|29502.36
13:23:55|29502.07
13:23:57|29512.5
13:23:58|29513.49
13:23:59|29515.52
13:24:00|29516.08
13:24:01|29508.57
13:24:03|29516.07
13:24:03|29519.75
13:24:05|29520.1
13:24:06|29517.69
13:24:07|29517.7
13:24:08|29517.7
13:24:09|29515.66
13:24:10|29509.42
13:24:11|29510.89
13:24:12|29515.
13:24:13|29517.69
13:24:14|29521.6
13:24:15|29521.6
13:24:16|29521.56
13:24:18|29518.78
13:24:19|29517.35
13:24:20|29515.83
13:24:21|29510.9
13:24:22|29512.66
13:24:23|29510.88
13:24:24|29509.81
13:24:25|29509.82
13:24:26|29510.23
13:24:28|29510.23
13:24:29|29511.69
13:24:30|29511.69
13:24:30|29511.68
13:24:31|29511.69
13:24:32|29509.92
13:24:34|29511.69
13:24:35|29511.69
13:24:35|29516.79
13:24:37|29516.79
13:24:37|29516.79
13:24:39|29516.77
13:24:39|29516.46
13:24:40|29516.46
13:24:42|29516.46
13:24:43|29519.99
13:24:43|29520.15
13:24:44|29523.82
13:24:46|29527.77
13:24:46|29527.78
13:24:47|29525.79
13:24:49|29525.8
13:24:50|29527.77
13:24:51|29530.6
13:24:52|29539.27
13:24:52|29541.99
13:24:55|29544.13
13:24:56|29544.08
13:24:57|29536.62
13:24:59|29545.76
13:24:59|29536.62
13:25:01|29537.15
13:25:02|29529.17
13:25:03|29534.57
13:25:04|29542.33
13:25:06|29543.44
13:25:07|29537.15
13:25:09|29537.15
13:25:09|29543.1
13:25:11|29546.76
13:25:12|29545.18
13:25:14|29549.05
13:25:15|29549.05
13:25:15|29551.99
13:25:16|29548.73
13:25:18|29548.74
13:25:19|29552.69
13:25:19|29554.5
13:25:21|29558.57
13:25:22|29558.58
13:25:23|29559.63
13:25:24|29559.64
13:25:25|29567.96
13:25:26|29571.73
13:25:27|29570.32
13:25:29|29570.31
13:25:30|29562.77
13:25:31|29562.78
13:25:32|29562.77
13:25:33|29562.78
13:25:34|29562.73
13:25:34|29559.64
13:25:35|29555.99
13:25:37|29548.12
13:25:37|29545.2
13:25:38|29540.05
13:25:40|29539.74
13:25:40|29539.33
13:25:41|29539.33
13:25:43|29539.33
13:25:43|29529.55
13:25:45|29524.24
13:25:46|29514.34
13:25:46|29510.69
13:25:47|29501.97
13:25:49|29498.
13:25:49|29485.27
13:25:51|29493.08
13:25:52|29491.6
13:25:52|29493.84
13:25:54|29505.37
13:25:56|29520.56
13:25:56|29524.28
13:25:58|29522.15
13:25:59|29515.29
13:26:00|29513.54
13:26:02|29511.48
13:26:03|29509.8
13:26:04|29509.8
13:26:05|29511.78
13:26:06|29526.5
13:26:07|29520.2
13:26:09|29520.21
13:26:09|29521.66
13:26:11|29521.65
13:26:12|29521.64
13:26:13|29506.87
13:26:14|29499.
13:26:15|29491.59
13:26:16|29495.63
13:26:17|29488.07
13:26:19|29462.19
13:26:19|29421.11
13:26:20|29441.99
13:26:22|29457.73
13:26:22|29468.
13:26:23|29471.65
13:26:25|29456.7
13:26:26|29443.93
13:26:27|29445.
13:26:28|29445.44
13:26:29|29442.5
13:26:30|29456.57
13:26:31|29456.17
13:26:32|29446.35
13:26:33|29440.02
13:26:34|29442.59
13:26:35|29437.15
13:26:36|29412.36
13:26:37|29405.81
13:26:38|29404.91
13:26:39|29391.23
13:26:40|29385.45
13:26:41|29393.84
13:26:42|29394.88
13:26:43|29392.59
13:26:44|29384.19
13:26:45|29377.74
13:26:46|29379.02
13:26:47|29368.99
13:26:48|29357.65
13:26:49|29371.
13:26:50|29380.05
13:26:51|29389.
13:26:52|29376.59
13:26:54|29378.53
13:26:55|29386.47
13:26:56|29379.23
13:26:58|29370.8
13:27:00|29389.94
13:27:00|29382.18
13:27:02|29387.67
13:27:03|29401.71
13:27:04|29409.99
13:27:05|29418.99
13:27:06|29406.49
13:27:08|29393.41
13:27:08|29383.21
13:27:11|29375.12
13:27:11|29379.51
13:27:12|29376.03
13:27:14|29365.17
13:27:15|29356.89
13:27:16|29354.11
13:27:17|29332.85
13:27:18|29297.87
13:27:19|29303.17
13:27:20|29316.34
13:27:21|29323.95
13:27:22|29327.16
13:27:23|29300.07
13:27:24|29312.16
13:27:25|29316.9
13:27:27|29293.1
13:27:28|29301.04
13:27:29|29299.99
13:27:29|29295.24
13:27:31|29312.22
13:27:32|29316.49
13:27:33|29311.89
13:27:34|29319.42
13:27:35|29327.17
13:27:37|29328.15
13:27:38|29321.8
13:27:38|29328.04
13:27:39|29312.1
13:27:40|29311.87
13:27:41|29327.43
13:27:42|29318.47
13:27:43|29310.33
13:27:44|29301.14
13:27:46|29304.08
13:27:46|29302.62
13:27:48|29300.
13:27:48|29295.22
13:27:50|29297.9
13:27:51|29310.29
13:27:51|29324.
13:27:52|29325.78
13:27:54|29328.95
13:27:54|29328.95
13:27:55|29324.
13:27:56|29323.92
13:27:57|29334.19
13:27:58|29328.12
13:27:59|29340.04
13:28:01|29353.83
13:28:03|29363.16
13:28:04|29364.68
13:28:04|29360.93
13:28:06|29350.82
13:28:08|29324.97
13:28:09|29325.3
13:28:10|29318.4
13:28:11|29310.49
13:28:12|29300.
13:28:13|29301.06
13:28:14|29308.42
13:28:15|29304.08
13:28:16|29302.05
13:28:17|29301.26
13:28:19|29303.17
13:28:20|29317.25
13:28:21|29318.89
13:28:22|29327.15
13:28:23|29337.78
13:28:24|29340.17
13:28:25|29340.17
13:28:26|29330.22
13:28:27|29336.67
13:28:28|29339.78
13:28:29|29338.58
13:28:30|29335.03
13:28:31|29320.96
13:28:32|29306.26
13:28:34|29304.94
13:28:35|29304.2
13:28:35|29311.88
13:28:37|29308.25
13:28:38|29308.27
13:28:39|29320.13
13:28:39|29321.6
13:28:40|29324.5
13:28:42|29312.08
13:28:42|29309.86
13:28:43|29308.35
13:28:45|29313.97
13:28:45|29316.1
13:28:46|29316.11
13:28:48|29320.2
13:28:49|29324.15
13:28:50|29328.51
13:28:51|29329.95
13:28:52|29337.42
13:28:53|29327.03
13:28:54|29323.23
13:28:55|29323.79
13:28:56|29323.22
13:28:58|29344.35
13:28:58|29340.6
13:29:00|29340.59
13:29:02|29344.99
13:29:02|29349.99
13:29:03|29354.45
13:29:05|29355.59
13:29:06|29355.59
13:29:08|29367.97
13:29:09|29385.77
13:29:10|29386.34
13:29:11|29371.65
13:29:12|29357.99
13:29:14|29351.46
13:29:15|29348.25
13:29:16|29362.12
13:29:17|29362.13
13:29:19|29350.01
13:29:19|29350.01
13:29:20|29354.2
13:29:21|29353.24
13:29:22|29360.86
13:29:23|29357.85
13:29:24|29359.66
13:29:25|29379.37
13:29:26|29383.89
13:29:27|29382.28
13:29:28|29382.27
13:29:29|29382.28
13:29:30|29384.47
13:29:32|29386.98
13:29:32|29391.3
13:29:33|29395.28
13:29:35|29382.63
13:29:35|29396.79
13:29:37|29402.03
13:29:38|29402.02
13:29:39|29389.38
13:29:40|29394.21
13:29:41|29388.05
13:29:42|29388.01
13:29:43|29401.82
13:29:44|29410.18
13:29:45|29410.2
13:29:46|29414.47
13:29:47|29402.93
13:29:48|29408.34
13:29:49|29414.99
13:29:50|29410.12
13:29:51|29415.96
13:29:52|29415.95
13:29:53|29410.3
13:29:55|29415.33
13:29:56|29409.98
13:29:58|29413.82
13:29:59|29420.
13:30:00|29421.73
13:30:02|29423.39
13:30:03|29423.29
13:30:03|29410.12
13:30:06|29423.32
13:30:07|29415.94
13:30:08|29426.13
13:30:09|29444.12
13:30:10|29443.97
13:30:12|29437.49
13:30:13|29435.7
13:30:14|29429.28
13:30:15|29424.58
13:30:15|29424.59
13:30:17|29424.59
13:30:17|29427.12
13:30:18|29428.21
13:30:20|29427.13
13:30:20|29410.13
13:30:21|29415.15
13:30:23|29391.84
13:30:24|29389.01
13:30:25|29395.31
13:30:26|29398.37
13:30:27|29390.3
13:30:28|29393.62
13:30:29|29410.78
13:30:30|29421.26
13:30:31|29421.27
13:30:32|29442.15
13:30:33|29443.64
13:30:34|29457.85
13:30:35|29453.89
13:30:36|29449.49
13:30:37|29461.72
13:30:39|29467.72
13:30:40|29470.55
13:30:40|29481.78
13:30:42|29485.05
13:30:43|29486.28
13:30:44|29491.69
13:30:45|29478.51
13:30:46|29492.46
13:30:47|29494.17
13:30:48|29481.07
13:30:50|29464.87
13:30:51|29464.1
13:30:52|29457.63
13:30:53|29446.51
13:30:54|29428.57
13:30:55|29430.36
13:30:56|29428.58
13:30:57|29418.6
13:30:58|29409.82
13:30:59|29409.28
13:31:01|29409.58
13:31:03|29400.08
13:31:03|29399.06
13:31:04|29396.99
13:31:05|29395.06
13:31:07|29417.63
13:31:08|29413.39
13:31:10|29411.77
13:31:11|29402.98
13:31:13|29419.11
13:31:14|29453.27
13:31:15|29463.75
13:31:15|29472.64
13:31:17|29467.84
13:31:18|29454.34
13:31:19|29444.44
13:31:19|29444.54
13:31:21|29463.83
13:31:22|29468.14
13:31:23|29472.87
13:31:23|29455.52
13:31:24|29453.06
13:31:26|29439.99
13:31:26|29427.7
13:31:28|29424.71
13:31:29|29438.46
13:31:30|29470.
13:31:31|29452.38
13:31:32|29439.96
13:31:34|29420.22
13:31:34|29408.22
13:31:35|29408.16
13:31:36|29396.43
13:31:37|29404.57
13:31:38|29401.5
13:31:39|29411.32
13:31:40|29405.7
13:31:41|29407.32
13:31:42|29404.58
13:31:43|29389.51
13:31:44|29387.76
13:31:45|29384.51
13:31:46|29390.28
13:31:47|29393.98
13:31:48|29407.37
13:31:49|29421.27
13:31:50|29434.18
13:31:52|29450.68
13:31:53|29450.
13:31:54|29452.36
13:31:55|29448.43
13:31:56|29456.03
13:31:57|29446.88
13:31:58|29446.38
13:31:59|29465.37
13:32:00|29461.89
13:32:02|29481.3
13:32:02|29461.89
13:32:04|29478.82
13:32:05|29469.67
13:32:06|29457.79
13:32:08|29472.24
13:32:10|29473.02
13:32:11|29458.87
13:32:13|29438.77
13:32:13|29422.78
13:32:15|29437.99
13:32:16|29427.89
13:32:16|29428.21
13:32:18|29444.45
13:32:19|29432.01
13:32:20|29435.64
13:32:21|29421.88
13:32:21|29409.28
13:32:22|29411.17
13:32:24|29417.04
13:32:25|29404.67
13:32:26|29416.92
13:32:27|29402.64
13:32:29|29414.02
13:32:29|29409.08
13:32:30|29401.95
13:32:31|29391.96
13:32:33|29394.51
13:32:34|29394.51
13:32:35|29394.52
13:32:37|29400.28
13:32:38|29401.81
13:32:38|29396.23
13:32:40|29391.57
13:32:40|29386.77
13:32:41|29383.66
13:32:42|29386.4
13:32:43|29386.33
13:32:45|29389.93
13:32:45|29379.98
13:32:46|29378.28
13:32:48|29377.08
13:32:48|29392.52
13:32:49|29396.1
13:32:51|29393.09
13:32:51|29397.54
13:32:53|29391.62
13:32:54|29388.59
13:32:54|29381.9
13:32:56|29381.91
13:32:56|29384.01
13:32:57|29390.46
13:32:59|29388.42
13:32:59|29381.94
13:33:00|29369.51
13:33:02|29378.22
13:33:04|29373.68
13:33:05|29370.43
13:33:06|29371.35
13:33:08|29369.52
13:33:08|29369.41
13:33:09|29369.25
13:33:10|29360.35
13:33:12|29354.44
13:33:13|29345.99
13:33:14|29345.79
13:33:15|29348.45
13:33:16|29348.46
13:33:17|29348.4
13:33:18|29349.32
13:33:19|29355.37
13:33:20|29358.45
13:33:21|29350.01
13:33:22|29356.43
13:33:23|29343.85
13:33:24|29336.69
13:33:25|29335.32
13:33:26|29335.5
13:33:27|29338.11
13:33:28|29328.2
13:33:29|29325.85
13:33:30|29331.09
13:33:31|29339.65
13:33:33|29347.54
13:33:33|29351.76
13:33:35|29339.66
13:33:36|29328.78
13:33:37|29321.61
13:33:37|29335.14
13:33:39|29325.85
13:33:39|29323.12
13:33:41|29324.58
13:33:42|29320.01
13:33:43|29316.15
13:33:44|29326.04
13:33:45|29319.89
13:33:46|29325.98
13:33:47|29325.99
13:33:47|29320.75
13:33:49|29317.8
13:33:50|29311.8
13:33:50|29311.66
13:33:51|29295.12
13:33:53|29303.17
13:33:54|29309.66
13:33:55|29310.14
13:33:56|29303.9
13:33:57|29295.64
13:33:57|29295.86
13:33:59|29307.54
13:34:00|29296.62
13:34:00|29305.62
13:34:02|29309.04
13:34:04|29311.13
13:34:05|29314.62
13:34:06|29304.43
13:34:07|29299.96
13:34:08|29299.03
13:34:10|29284.71
13:34:12|29283.91
13:34:12|29281.62
13:34:13|29278.19
13:34:14|29283.09
13:34:16|29279.63
13:34:17|29286.16
13:34:17|29276.34
13:34:19|29270.16
13:34:20|29278.33
13:34:21|29274.72
13:34:22|29276.33
13:34:23|29282.57
13:34:24|29276.28
13:34:26|29283.15
13:34:26|29282.99
13:34:28|29270.24
13:34:28|29266.51
13:34:29|29264.2
13:34:30|29258.03
13:34:31|29266.21
13:34:32|29267.27
13:34:33|29268.42
13:34:35|29283.89
13:34:35|29294.44
13:34:37|29289.61
13:34:38|29301.41
13:34:38|29291.21
13:34:40|29269.86
13:34:40|29262.76
13:34:41|29273.15
13:34:42|29278.91
13:34:43|29278.9
13:34:45|29296.24
13:34:47|29293.51
13:34:48|29283.62
13:34:49|29288.14
13:34:50|29302.35
13:34:51|29305.51
13:34:52|29312.47
13:34:53|29309.47
13:34:54|29315.64
13:34:55|29314.2
13:34:56|29309.5
13:34:57|29299.04
13:34:58|29305.34
13:34:59|29308.69
13:35:00|29308.69
13:35:01|29307.73
13:35:02|29290.69
13:35:03|29278.93
13:35:05|29295.21
13:35:06|29299.03
13:35:07|29314.42
13:35:09|29311.59
13:35:09|29295.03
13:35:12|29296.99
13:35:12|29293.6
13:35:13|29281.42
13:35:14|29300.61
13:35:15|29303.86
13:35:16|29317.96
13:35:17|29318.01
13:35:19|29324.23
13:35:20|29330.
13:35:22|29322.4
13:35:22|29319.07
13:35:23|29308.31
13:35:24|29310.24
13:35:26|29319.72
13:35:26|29318.96
13:35:27|29325.93
13:35:28|29323.55
13:35:30|29324.4
13:35:30|29321.6
13:35:32|29325.91
13:35:33|29321.58
13:35:34|29336.64
13:35:34|29327.46
13:35:36|29343.03
13:35:36|29338.57
13:35:37|29343.18
13:35:39|29339.66
13:35:40|29338.57
13:35:41|29330.25
13:35:42|29327.41
13:35:43|29331.49
13:35:44|29333.48
13:35:45|29333.68
13:35:46|29323.49
13:35:47|29329.27
13:35:48|29337.56
13:35:49|29332.22
13:35:50|29340.79
13:35:51|29337.65
13:35:52|29319.72
13:35:53|29320.11
13:35:54|29328.3
13:35:55|29323.3
13:35:56|29310.25
13:35:57|29317.31
13:35:58|29310.24
13:35:59|29314.22
13:36:00|29322.29
13:36:02|29310.26
13:36:03|29310.01
13:36:03|29307.06
13:36:05|29301.07
13:36:06|29300.01
13:36:07|29300.
13:36:08|29305.05
13:36:09|29313.41
13:36:11|29328.12
13:36:12|29329.27
13:36:13|29325.66
13:36:15|29334.23
13:36:15|29334.18
13:36:18|29328.58
13:36:18|29331.02
13:36:19|29334.28
13:36:20|29334.37
13:36:21|29330.54
13:36:23|29326.37
13:36:23|29334.88
13:36:24|29328.31
13:36:25|29329.39
13:36:26|29333.46
13:36:27|29334.68
13:36:28|29334.67
13:36:29|29334.65
13:36:30|29330.58
13:36:31|29330.5
13:36:32|29335.66
13:36:34|29335.67
13:36:34|29330.
13:36:35|29333.49
13:36:37|29339.42
13:36:38|29340.93
13:36:39|29332.29
13:36:40|29325.45
13:36:41|29325.45
13:36:42|29329.48
13:36:43|29333.93
13:36:44|29331.3
13:36:45|29331.3
13:36:46|29331.29
13:36:47|29340.09
13:36:48|29353.83
13:36:49|29357.62
13:36:50|29363.88
13:36:51|29367.33
13:36:52|29359.71
13:36:54|29362.8
13:36:55|29360.86
13:36:56|29360.86
13:36:57|29367.17
13:36:57|29361.39
13:36:59|29361.38
13:37:00|29362.24
13:37:01|29367.05
13:37:02|29363.72
13:37:02|29366.32
13:37:04|29374.96
13:37:05|29383.55
13:37:06|29377.57
13:37:08|29384.87
13:37:09|29388.72
13:37:10|29388.71
13:37:11|29397.94
13:37:12|29410.23
13:37:14|29407.59
13:37:14|29396.8
13:37:16|29407.85
13:37:17|29413.61
13:37:18|29401.23
13:37:18|29409.11
13:37:20|29405.13
13:37:21|29393.01
13:37:22|29381.91
13:37:23|29374.5
13:37:24|29369.41
13:37:25|29357.47
13:37:25|29361.4
13:37:26|29350.
13:37:27|29355.37
13:37:29|29343.38
13:37:30|29340.5
13:37:30|29346.1
13:37:32|29352.75
13:37:33|29356.
13:37:33|29355.42
13:37:34|29358.7
13:37:35|29358.71
13:37:37|29357.33
13:37:37|29358.79
13:37:39|29358.8
13:37:40|29350.13
13:37:41|29350.13
13:37:42|29356.81
13:37:43|29358.
13:37:44|29362.77
13:37:44|29360.53
13:37:45|29352.95
13:37:46|29352.95
13:37:48|29362.75
13:37:48|29372.94
13:37:50|29372.95
13:37:50|29371.09
13:37:52|29372.56
13:37:53|29376.3
13:37:54|29378.67
13:37:55|29373.79
13:37:56|29378.76
13:37:57|29380.67
13:37:58|29390.41
13:37:59|29389.67
13:38:01|29378.78
13:38:02|29380.13
13:38:03|29380.09
13:38:04|29384.07
13:38:05|29382.26
13:38:06|29382.21
13:38:08|29392.02
13:38:09|29387.05
13:38:11|29393.16
13:38:12|29397.2
13:38:14|29387.05
13:38:15|29386.53
13:38:15|29390.13
13:38:17|29403.06
13:38:17|29415.18
13:38:19|29416.83
13:38:20|29410.46
13:38:21|29403.41
13:38:22|29405.37
13:38:23|29403.23
13:38:24|29398.71
13:38:25|29402.25
13:38:26|29386.26
13:38:27|29374.57
13:38:28|29379.38
13:38:30|29390.68
13:38:30|29397.21
13:38:31|29387.01
13:38:32|29394.72
13:38:33|29394.85
13:38:36|29380.63
13:38:37|29376.47
13:38:38|29378.24
13:38:38|29363.83
13:38:39|29366.06
13:38:40|29363.53
13:38:41|29360.57
13:38:43|29361.77
13:38:43|29366.66
13:38:45|29373.82
13:38:45|29370.54
13:38:47|29358.14
13:38:47|29359.22
13:38:48|29364.34
13:38:49|29364.34
13:38:51|29361.17
13:38:51|29364.34
13:38:53|29363.26
13:38:53|29352.79
13:38:55|29359.47
13:38:55|29351.36
13:38:56|29351.38
13:38:58|29350.
13:38:58|29354.89
13:38:59|29364.43
13:39:01|29353.7
13:39:01|29355.18
13:39:03|29350.01
13:39:03|29353.56
13:39:05|29346.64
13:39:06|29349.99
13:39:07|29346.63
13:39:09|29343.78
13:39:10|29336.68
13:39:11|29336.77
13:39:13|29332.93
13:39:14|29340.79
13:39:15|29343.13
13:39:15|29351.8
13:39:17|29366.82
13:39:17|29368.87
13:39:19|29365.2
13:39:20|29358.55
13:39:21|29364.67
13:39:22|29355.01
13:39:22|29348.84
13:39:24|29343.57
13:39:25|29341.86
13:39:25|29345.03
13:39:26|29345.03
13:39:28|29356.39
13:39:29|29344.86
13:39:30|29343.67
13:39:31|29344.02
13:39:32|29339.18
13:39:33|29349.64
13:39:34|29358.7
13:39:35|29360.72
13:39:36|29358.81
13:39:38|29341.77
13:39:39|29346.68
13:39:40|29351.4
13:39:41|29340.01
13:39:42|29342.34
13:39:42|29345.4
13:39:44|29358.81
13:39:45|29358.81
13:39:46|29360.26
13:39:47|29360.89
13:39:47|29356.28
13:39:49|29363.17
13:39:50|29363.17
13:39:51|29350.29
13:39:52|29350.63
13:39:53|29359.48
13:39:54|29361.12
13:39:54|29358.17
13:39:56|29351.66
13:39:56|29342.62
13:39:58|29340.01
13:39:59|29340.01
13:40:00|29344.09
13:40:01|29335.
13:40:03|29321.77
13:40:03|29324.33
13:40:04|29324.32
13:40:05|29333.21
13:40:07|29330.67
13:40:07|29344.04
13:40:09|29353.89
13:40:10|29353.95
13:40:12|29365.96
13:40:12|29357.81
13:40:14|29362.24
13:40:15|29371.14
13:40:16|29373.02
13:40:17|29365.46
13:40:19|29355.29
13:40:20|29365.22
13:40:21|29365.07
13:40:21|29365.07
13:40:22|29367.09
13:40:25|29368.
13:40:26|29381.99
13:40:27|29372.74
13:40:29|29381.58
13:40:30|29388.
13:40:30|29395.08
13:40:32|29391.91
13:40:33|29391.91
13:40:34|29390.27
13:40:34|29388.59
13:40:36|29393.35
13:40:37|29387.02
13:40:38|29383.94
13:40:40|29384.77
13:40:41|29380.35
13:40:42|29388.65
13:40:43|29387.03
13:40:44|29385.22
13:40:45|29387.38
13:40:46|29387.38
13:40:47|29387.37
13:40:48|29388.55
13:40:49|29387.37
13:40:50|29387.37
13:40:51|29394.77
13:40:52|29399.36
13:40:53|29406.69
13:40:54|29406.77
13:40:55|29399.89
13:40:56|29399.15
13:40:57|29393.34
13:40:58|29393.7
13:40:59|29393.7
13:41:00|29400.
13:41:01|29402.22
13:41:02|29403.69
13:41:03|29397.79
13:41:04|29387.38
13:41:05|29381.81
13:41:06|29384.6
13:41:07|29397.95
13:41:08|29396.29
13:41:09|29383.19
13:41:11|29388.52
13:41:12|29382.08
13:41:13|29391.47
13:41:14|29394.04
13:41:15|29399.99
13:41:16|29396.98
13:41:18|29402.45
13:41:18|29404.66
13:41:20|29397.98
13:41:22|29395.97
13:41:22|29393.12
13:41:24|29393.12
13:41:25|29399.99
13:41:26|29409.98
13:41:26|29411.
13:41:27|29408.26
13:41:28|29411.13
13:41:30|29404.23
13:41:31|29405.35
13:41:32|29415.11
13:41:33|29415.11
13:41:34|29415.89
13:41:35|29415.12
13:41:36|29415.12
13:41:37|29408.28
13:41:38|29406.96
13:41:39|29414.4
13:41:40|29410.23
13:41:42|29408.29
13:41:43|29407.14
13:41:44|29412.79
13:41:45|29410.07
13:41:45|29415.1
13:41:46|29416.59
13:41:47|29422.3
13:41:49|29423.83
13:41:50|29429.
13:41:50|29429.
13:41:51|29434.95
13:41:52|29434.02
13:41:54|29436.41
13:41:55|29429.76
13:41:56|29414.73
13:41:56|29414.73
13:41:58|29408.12
13:41:59|29414.26
13:41:59|29424.64
13:42:01|29420.26
13:42:01|29424.65
13:42:03|29428.01
13:42:04|29433.13
13:42:05|29425.69
13:42:06|29422.42
13:42:07|29416.6
13:42:08|29422.9
13:42:09|29428.01
13:42:11|29450.
13:42:13|29446.81
13:42:14|29443.12
13:42:15|29443.14
13:42:16|29446.06
13:42:18|29441.64
13:42:18|29447.05
13:42:20|29441.
13:42:21|29437.71
13:42:22|29441.
13:42:23|29429.61
13:42:24|29425.
13:42:25|29424.92
13:42:26|29420.12
13:42:27|29422.31
13:42:27|29422.3
13:42:29|29428.07
13:42:30|29422.34
13:42:30|29428.77
13:42:32|29420.
13:42:33|29428.3
13:42:34|29422.72
13:42:34|29422.72
13:42:36|29427.02
13:42:36|29433.61
13:42:38|29432.03
13:42:38|29439.65
13:42:39|29448.92
13:42:41|29461.36
13:42:42|29453.99
13:42:43|29455.04
13:42:45|29444.71
13:42:46|29434.83
13:42:46|29436.35
13:42:48|29437.82
13:42:49|29433.22
13:42:50|29438.14
13:42:51|29428.18
13:42:53|29428.18
13:42:53|29428.18
13:42:54|29422.31
13:42:55|29422.32
13:42:56|29420.82
13:42:57|29433.09
13:42:58|29433.09
13:43:00|29426.82
13:43:00|29421.32
13:43:01|29408.38
13:43:02|29412.62
13:43:04|29420.01
13:43:04|29416.74
13:43:06|29410.88
13:43:06|29410.73
13:43:07|29408.85
13:43:08|29405.02
13:43:09|29405.01
13:43:10|29413.54
13:43:13|29428.11
13:43:14|29437.5
13:43:16|29455.57
13:43:17|29452.6
13:43:18|29447.33
13:43:19|29447.33
13:43:21|29454.23
13:43:23|29453.92
13:43:23|29447.28
13:43:25|29446.
13:43:26|29464.22
13:43:27|29460.13
13:43:28|29456.33
13:43:29|29456.35
13:43:30|29456.5
13:43:31|29447.13
13:43:32|29442.96
13:43:33|29447.13
13:43:34|29460.34
13:43:36|29456.63
13:43:37|29459.73
13:43:38|29465.26
13:43:39|29458.57
13:43:40|29465.12
13:43:40|29465.1
13:43:41|29465.09
13:43:43|29465.05
13:43:43|29465.05
13:43:45|29466.02
13:43:46|29466.43
13:43:47|29466.66
13:43:47|29470.2
13:43:48|29460.48
13:43:50|29460.48
13:43:50|29456.38
13:43:52|29450.49
13:43:53|29443.41
13:43:55|29439.03
13:43:55|29432.94
13:43:56|29435.43
13:43:58|29432.18
13:43:59|29433.33
13:43:59|29445.5
13:44:00|29445.65
13:44:01|29454.9
13:44:02|29446.85
13:44:03|29449.71
13:44:05|29442.15
13:44:06|29446.69
13:44:07|29441.21
13:44:08|29441.21
13:44:09|29440.9
13:44:10|29440.91
13:44:11|29432.19
13:44:12|29431.28
13:44:14|29429.21
13:44:14|29428.57
13:44:16|29420.63
13:44:18|29420.
13:44:19|29420.
13:44:20|29426.08
13:44:21|29426.42
13:44:23|29429.63
13:44:23|29434.82
13:44:24|29438.02
13:44:26|29432.84
13:44:28|29437.48
13:44:29|29437.49
13:44:30|29433.58
13:44:31|29441.9
13:44:32|29438.04
13:44:33|29437.49
13:44:34|29440.26
13:44:36|29446.75
13:44:37|29440.52
13:44:37|29444.12
13:44:39|29442.97
13:44:39|29446.75
13:44:41|29446.75
13:44:41|29450.13
13:44:44|29468.19
13:44:44|29468.82
13:44:45|29470.55
13:44:46|29470.55
13:44:48|29463.17
13:44:49|29470.28
13:44:50|29478.94
13:44:52|29507.45
13:44:53|29498.89
13:44:55|29493.76
13:44:56|29489.48
13:44:58|29492.67
13:44:58|29490.56
13:45:00|29497.88
13:45:00|29498.04
13:45:02|29497.02
13:45:03|29500.13
13:45:03|29504.11
13:45:05|29514.73
13:45:06|29527.88
13:45:07|29524.37
13:45:08|29518.09
13:45:09|29513.67
13:45:10|29528.53
13:45:10|29534.69
13:45:12|29534.83
13:45:13|29552.76
13:45:15|29524.95
13:45:16|29532.96
13:45:17|29538.31
13:45:18|29530.95
13:45:19|29524.81
13:45:21|29528.62
13:45:22|29543.65
13:45:23|29538.55
13:45:24|29513.54
13:45:24|29513.39
13:45:26|29527.73
13:45:27|29527.9
13:45:28|29522.2
13:45:29|29519.85
13:45:30|29517.55
13:45:31|29532.23
13:45:32|29524.6
13:45:33|29493.23
13:45:34|29483.37
13:45:35|29487.91
13:45:36|29498.32
13:45:38|29504.27
13:45:39|29498.01
13:45:39|29501.62
13:45:40|29498.81
13:45:41|29501.21
13:45:42|29498.32
13:45:44|29504.87
13:45:45|29498.02
13:45:46|29500.42
13:45:47|29503.99
13:45:48|29498.33
13:45:48|29498.35
13:45:50|29493.84
13:45:51|29493.88
13:45:52|29492.32
13:45:53|29493.07
13:45:54|29493.05
13:45:55|29485.94
13:45:55|29477.58
13:45:57|29470.81
13:45:58|29470.81
13:45:59|29451.02
13:45:59|29448.12
13:46:01|29442.69
13:46:02|29440.63
13:46:03|29440.62
13:46:04|29442.53
13:46:05|29444.5
13:46:07|29438.01
13:46:07|29437.26
13:46:08|29434.82
13:46:10|29441.59
13:46:11|29443.56
13:46:12|29453.41
13:46:13|29454.06
13:46:13|29454.68
13:46:15|29442.97
13:46:17|29432.77
13:46:17|29432.01
13:46:19|29426.9
13:46:21|29420.01
13:46:22|29427.04
13:46:24|29427.84
13:46:24|29425.26
13:46:26|29412.51
13:46:27|29412.06
13:46:28|29411.77
13:46:29|29409.03
13:46:30|29416.77
13:46:31|29427.29
13:46:32|29428.72
13:46:33|29424.71
13:46:34|29433.73
13:46:35|29428.72
13:46:36|29425.58
13:46:37|29433.73
13:46:38|29433.73
13:46:39|29431.36
13:46:40|29431.36
13:46:42|29417.25
13:46:43|29417.25
13:46:43|29417.28
13:46:45|29423.89
13:46:46|29412.59
13:46:47|29412.6
13:46:48|29418.62
13:46:49|29418.44
13:46:50|29414.12
13:46:51|29410.
13:46:52|29405.12
13:46:53|29408.74
13:46:54|29411.99
13:46:55|29410.36
13:46:56|29407.24
13:46:57|29405.
13:46:58|29405.
13:46:59|29405.
13:47:00|29405.
13:47:01|29402.83
13:47:02|29395.68
13:47:03|29395.09
13:47:04|29405.01
13:47:05|29412.57
13:47:06|29412.6
13:47:07|29413.5
13:47:08|29420.73
13:47:09|29416.5
13:47:10|29420.03
13:47:11|29421.8
13:47:12|29417.95
13:47:14|29421.79
13:47:15|29411.38
13:47:15|29409.41
13:47:17|29409.42
13:47:19|29409.41
13:47:19|29420.62
13:47:21|29427.12
13:47:23|29415.
13:47:24|29414.99
13:47:25|29422.45
13:47:26|29427.11
13:47:27|29429.03
13:47:28|29428.39
13:47:28|29428.39
13:47:29|29435.21
13:47:31|29426.42
13:47:32|29430.67
13:47:32|29434.9
13:47:34|29434.89
13:47:34|29429.
13:47:35|29415.07
13:47:37|29415.08
13:47:37|29419.91
13:47:39|29424.31
13:47:39|29426.36
13:47:42|29433.23
13:47:42|29424.85
13:47:43|29415.
13:47:45|29410.02
13:47:45|29410.01
13:47:46|29405.4
13:47:47|29405.41
13:47:48|29405.41
13:47:50|29408.69
13:47:51|29405.41
13:47:51|29405.41
13:47:53|29394.94
13:47:54|29403.11
13:47:54|29397.04
13:47:56|29396.71
13:47:57|29397.03
13:47:58|29401.5
13:47:59|29411.4
13:48:00|29412.06
13:48:01|29407.13
13:48:02|29409.67
13:48:03|29411.27
13:48:05|29400.1
13:48:06|29400.81
13:48:07|29397.89
13:48:07|29396.98
13:48:09|29393.93
13:48:10|29398.89
13:48:11|29405.34
13:48:12|29405.33
13:48:12|29397.9
13:48:14|29393.78
13:48:15|29393.79
13:48:16|29393.78
13:48:18|29396.86
13:48:19|29404.12
13:48:21|29405.38
13:48:21|29405.75
13:48:23|29396.87
13:48:24|29400.
13:48:25|29390.73
13:48:26|29393.91
13:48:27|29393.9
13:48:28|29395.35
13:48:29|29395.36
13:48:30|29405.16
13:48:31|29411.24
13:48:32|29408.04
13:48:33|29405.15
13:48:34|29405.3
13:48:35|29407.95
13:48:36|29412.62
13:48:37|29410.09
13:48:38|29413.57
13:48:39|29405.29
13:48:40|29402.
13:48:41|29394.47
13:48:42|29397.61
13:48:43|29395.45
13:48:44|29397.8
13:48:45|29398.14
13:48:46|29397.26
13:48:47|29395.45
13:48:48|29395.46
13:48:49|29389.41
13:48:50|29394.33
13:48:51|29391.23
13:48:52|29394.33
13:48:53|29392.67
13:48:54|29389.41
13:48:55|29388.88
13:48:56|29388.89
13:48:57|29386.41
13:48:58|29380.66
13:48:59|29383.61
13:49:00|29383.61
13:49:01|29383.61
13:49:02|29383.61
13:49:03|29383.61
13:49:04|29383.6
13:49:06|29401.
13:49:07|29401.16
13:49:08|29408.2
13:49:09|29410.
13:49:10|29403.3
13:49:11|29403.28
13:49:12|29403.29
13:49:13|29408.39
13:49:14|29408.33
13:49:16|29414.95
13:49:17|29411.49
13:49:17|29415.
13:49:19|29421.74
13:49:20|29426.37
13:49:21|29426.33
13:49:22|29420.13
13:49:23|29420.68
13:49:24|29427.86
13:49:26|29433.14
13:49:27|29433.14
13:49:28|29426.34
13:49:29|29432.76
13:49:30|29423.24
13:49:31|29416.93
13:49:33|29416.93
13:49:33|29418.49
13:49:35|29410.11
13:49:36|29410.59
13:49:36|29409.17
13:49:38|29400.22
13:49:39|29400.22
13:49:39|29400.21
13:49:41|29407.98
13:49:42|29400.07
13:49:43|29400.07
13:49:43|29407.93
13:49:44|29403.77
13:49:45|29411.47
13:49:47|29418.23
13:49:48|29418.39
13:49:49|29417.26
13:49:50|29414.76
13:49:51|29412.52
13:49:51|29409.2
13:49:54|29405.24
13:49:54|29400.07
13:49:55|29403.44
13:49:56|29403.44
13:49:57|29406.13
13:49:59|29392.59
13:49:59|29391.58
13:50:00|29400.97
13:50:02|29390.
13:50:03|29390.
13:50:05|29382.4
13:50:05|29389.32
13:50:07|29384.93
13:50:09|29383.46
13:50:10|29384.93
13:50:11|29384.93
13:50:12|29386.48
13:50:14|29386.48
13:50:14|29386.48
13:50:15|29380.16
13:50:16|29382.44
13:50:17|29382.55
13:50:19|29379.31
13:50:21|29379.32
13:50:22|29379.32
13:50:22|29379.3
13:50:23|29379.3
13:50:25|29378.4
13:50:27|29386.22
13:50:28|29395.59
13:50:29|29404.66
13:50:30|29410.
13:50:31|29399.56
13:50:32|29391.08
13:50:33|29391.09
13:50:35|29382.44
13:50:36|29382.44
13:50:38|29382.
13:50:40|29381.98
13:50:40|29395.45
13:50:41|29390.27
13:50:42|29390.27
13:50:43|29382.45
13:50:44|29385.97
13:50:45|29388.26
13:50:46|29381.91
13:50:47|29387.42
13:50:49|29385.52
13:50:50|29381.71
13:50:51|29382.06
13:50:52|29382.06
13:50:53|29374.19
13:50:54|29372.68
13:50:55|29372.67
13:50:56|29363.45
13:50:57|29363.44
13:50:58|29363.45
13:50:59|29363.45
13:51:00|29361.98
13:51:01|29361.58
13:51:02|29361.
13:51:03|29358.21
13:51:04|29357.64
13:51:05|29357.44
13:51:06|29357.44
13:51:07|29357.62
13:51:08|29357.39
13:51:09|29360.32
13:51:10|29360.32
13:51:11|29360.32
13:51:12|29370.99
13:51:13|29371.
13:51:14|29374.25
13:51:15|29375.67
13:51:16|29374.27
13:51:17|29374.28
13:51:18|29375.68
13:51:19|29374.27
13:51:21|29372.81
13:51:22|29366.19
13:51:23|29366.2
13:51:24|29368.65
13:51:25|29368.66
13:51:26|29362.82
13:51:28|29357.74
13:51:29|29357.75
13:51:30|29357.82
13:51:31|29357.81
13:51:32|29358.2
13:51:32|29361.78
13:51:34|29361.79
13:51:34|29360.55
13:51:37|29363.76
13:51:37|29370.32
13:51:38|29366.77
13:51:39|29363.58
13:51:40|29357.81
13:51:41|29356.89
13:51:42|29356.47
13:51:43|29356.46
13:51:44|29361.26
13:51:45|29360.95
13:51:46|29360.96
13:51:47|29356.34
13:51:48|29354.53
13:51:49|29364.9
13:51:50|29360.97
13:51:51|29355.71
13:51:52|29355.71
13:51:53|29353.87
13:51:54|29356.85
13:51:55|29357.87
13:51:56|29357.43
13:51:58|29360.47
13:51:59|29364.01
13:52:00|29357.87
13:52:01|29354.85
13:52:02|29362.32
13:52:03|29374.97
13:52:04|29378.12
13:52:05|29370.54
13:52:06|29373.62
13:52:07|29373.62
13:52:08|29371.39
13:52:09|29366.83
13:52:10|29362.09
13:52:11|29360.53
13:52:12|29361.6
13:52:13|29361.62
13:52:14|29362.48
13:52:15|29362.47
13:52:16|29362.48
13:52:17|29362.48
13:52:18|29367.43
13:52:19|29383.73
13:52:20|29383.75
13:52:21|29380.6
13:52:22|29380.61
13:52:23|29390.25
13:52:24|29387.24
13:52:26|29392.31
13:52:26|29399.77
13:52:28|29398.57
13:52:29|29397.19
13:52:30|29390.69
13:52:30|29386.04
13:52:32|29378.89
13:52:33|29378.89
13:52:34|29374.18
13:52:35|29365.95
13:52:37|29360.48
13:52:38|29360.48
13:52:38|29360.48
13:52:39|29359.
13:52:41|29357.05
13:52:41|29357.05
13:52:44|29357.04
13:52:44|29365.58
13:52:45|29368.68
13:52:47|29368.71
13:52:48|29368.71
13:52:49|29365.96
13:52:50|29362.39
13:52:51|29362.38
13:52:52|29359.12
13:52:53|29359.11
13:52:54|29357.96
13:52:55|29357.96
13:52:56|29374.
13:52:57|29370.46
13:52:58|29384.96
13:53:00|29374.33
13:53:01|29380.06
13:53:02|29371.9
13:53:03|29368.53
13:53:04|29370.42
13:53:05|29362.34
13:53:06|29362.23
13:53:07|29362.23
13:53:08|29362.22
13:53:10|29356.08
13:53:11|29356.31
13:53:12|29356.3
13:53:13|29356.01
13:53:14|29356.
13:53:15|29356.01
13:53:17|29354.2
13:53:17|29355.01
13:53:19|29361.68
13:53:20|29361.68
13:53:21|29375.54
13:53:23|29376.06
13:53:24|29370.27
13:53:26|29380.26
13:53:28|29373.49
13:53:29|29381.71
13:53:30|29381.71
13:53:32|29393.6
13:53:33|29385.86
13:53:34|29385.86
13:53:34|29385.89
13:53:36|29388.7
13:53:37|29395.02
13:53:38|29392.36
13:53:39|29395.34
13:53:40|29392.2
13:53:41|29392.58
13:53:42|29381.7
13:53:43|29373.04
13:53:44|29373.04
13:53:45|29370.38
13:53:46|29366.83
13:53:47|29365.96
13:53:48|29367.75
13:53:49|29369.41
13:53:50|29374.15
13:53:51|29368.
13:53:52|29365.95
13:53:53|29362.7
13:53:54|29362.7
13:53:55|29364.43
13:53:56|29366.27
13:53:57|29366.27
13:53:58|29372.19
13:53:59|29370.71
13:54:00|29370.64
13:54:01|29370.51
13:54:02|29371.52
13:54:03|29377.44
13:54:05|29373.6
13:54:06|29373.6
13:54:06|29379.2
13:54:08|29373.51
13:54:08|29373.51
13:54:09|29373.53
13:54:11|29373.54
13:54:12|29373.54
13:54:13|29373.54
13:54:14|29373.53
13:54:16|29373.51
13:54:17|29373.51
13:54:18|29373.51
13:54:18|29373.51
13:54:20|29381.24
13:54:21|29373.51
13:54:21|29381.9
13:54:22|29378.37
13:54:24|29378.35
13:54:25|29375.25
13:54:27|29372.06
13:54:28|29372.06
13:54:29|29374.45
13:54:30|29376.86
13:54:31|29376.87
13:54:32|29376.86
13:54:33|29376.87
13:54:34|29378.29
13:54:35|29375.25
13:54:36|29372.1
13:54:38|29372.07
13:54:38|29372.07
13:54:40|29374.24
13:54:42|29375.36
13:54:42|29372.07
13:54:43|29372.06
13:54:44|29372.06
13:54:45|29372.07
13:54:46|29365.83
13:54:47|29365.69
13:54:49|29360.53
13:54:50|29363.09
13:54:52|29359.53
13:54:53|29361.76
13:54:54|29361.77
13:54:55|29370.93
13:54:56|29369.94
13:54:57|29369.93
13:54:58|29372.71
13:54:59|29380.97
13:55:00|29376.8
13:55:01|29370.55
13:55:02|29366.83
13:55:03|29366.33
13:55:04|29363.92
13:55:05|29363.92
13:55:06|29363.86
13:55:08|29363.86
13:55:10|29363.85
13:55:11|29363.83
13:55:12|29363.83
13:55:13|29357.93
13:55:14|29362.35
13:55:15|29363.88
13:55:16|29363.88
13:55:17|29370.19
13:55:18|29360.78
13:55:19|29355.02
13:55:20|29353.89
13:55:21|29356.32
13:55:22|29353.9
13:55:24|29353.91
13:55:25|29353.85
13:55:26|29353.85
13:55:28|29359.02
13:55:29|29359.02
13:55:30|29362.3
13:55:31|29360.24
13:55:33|29361.69
13:55:34|29361.69
13:55:35|29362.35
13:55:37|29358.77
13:55:37|29358.77
13:55:39|29360.23
13:55:40|29357.25
13:55:41|29357.25
13:55:42|29359.69
13:55:44|29359.7
13:55:45|29360.24
13:55:46|29362.35
13:55:47|29362.35
13:55:49|29358.4
13:55:50|29358.41
13:55:51|29358.41
13:55:52|29358.41
13:55:52|29352.49
13:55:53|29352.49
13:55:55|29356.92
13:55:55|29356.91
13:55:57|29356.91
13:55:57|29355.45
13:55:58|29355.44
13:56:00|29355.45
13:56:01|29359.57
13:56:02|29366.45
13:56:03|29366.45
13:56:04|29356.78
13:56:04|29355.43
13:56:05|29356.76
13:56:07|29356.22
13:56:08|29352.2
13:56:09|29352.21
13:56:10|29352.2
13:56:11|29350.01
13:56:12|29346.94
13:56:13|29343.85
13:56:14|29343.85
13:56:15|29333.41
13:56:16|29333.41
13:56:17|29333.41
13:56:18|29333.4
13:56:19|29333.34
13:56:20|29338.3
13:56:21|29338.31
13:56:22|29338.29
13:56:23|29338.29
13:56:24|29338.3
13:56:25|29338.29
13:56:26|29338.29
13:56:27|29338.29
13:56:28|29338.29
13:56:30|29346.97
13:56:30|29343.94
13:56:32|29339.57
13:56:33|29339.57
13:56:34|29339.56
13:56:35|29339.57
13:56:36|29343.95
13:56:37|29343.94
13:56:38|29343.95
13:56:39|29343.93
13:56:40|29343.94
13:56:41|29343.94
13:56:42|29343.94
13:56:43|29349.69
13:56:44|29349.68
13:56:45|29349.69
13:56:46|29349.68
13:56:47|29349.69
13:56:48|29349.69
13:56:49|29355.59
13:56:50|29357.37
13:56:51|29357.37
13:56:52|29357.37
13:56:53|29357.37
13:56:54|29352.31
13:56:55|29349.69
13:56:57|29349.69
13:56:57|29349.69
13:57:00|29349.69
13:57:01|29357.16
13:57:02|29353.3
13:57:03|29353.3
13:57:04|29359.99
13:57:05|29366.81
13:57:06|29364.81
13:57:07|29369.98
13:57:08|29367.86
13:57:09|29364.86
13:57:10|29368.38
13:57:10|29369.99
13:57:12|29372.73
13:57:13|29376.43
13:57:14|29384.97
13:57:15|29384.98
13:57:16|29384.88
13:57:17|29384.88
13:57:17|29383.5
13:57:19|29383.48
13:57:21|29387.94
13:57:22|29394.72
13:57:23|29394.72
13:57:24|29394.72
13:57:25|29379.15
13:57:27|29383.87
13:57:27|29383.87
13:57:30|29386.91
13:57:31|29390.15
13:57:32|29390.14
13:57:33|29393.09
13:57:34|29394.68
13:57:35|29393.81
13:57:36|29393.82
13:57:37|29393.82
13:57:38|29393.82
13:57:39|29394.06
13:57:40|29394.06
13:57:41|29395.04
13:57:42|29395.27
13:57:43|29395.27
13:57:44|29397.63
13:57:45|29397.91
13:57:46|29403.51
13:57:47|29397.45
13:57:48|29397.45
13:57:49|29399.55
13:57:50|29399.54
13:57:51|29398.12
13:57:52|29395.03
13:57:53|29395.03
13:57:54|29395.03
13:57:55|29400.16
13:57:56|29402.65
13:57:57|29400.33
13:57:58|29400.32
13:57:59|29400.33
13:58:00|29400.33
13:58:01|29400.33
13:58:02|29389.07
13:58:03|29393.8
13:58:04|29393.8
13:58:05|29393.8
13:58:06|29395.86
13:58:07|29402.97
13:58:09|29384.42
13:58:09|29384.43
13:58:10|29384.42
13:58:11|29384.42
13:58:12|29384.43
13:58:14|29387.72
13:58:15|29388.8
13:58:16|29394.94
13:58:17|29383.28
13:58:17|29383.28
13:58:18|29383.28
13:58:20|29390.34
13:58:21|29394.28
13:58:22|29397.15
13:58:23|29397.15
13:58:24|29394.68
13:58:25|29394.79
13:58:26|29397.48
13:58:27|29394.7
13:58:29|29394.7
13:58:30|29390.54
13:58:32|29393.82
13:58:32|29393.82
13:58:33|29393.82
13:58:35|29383.28
13:58:37|29383.03
13:58:38|29381.43
13:58:39|29391.98
13:58:40|29384.78
13:58:42|29376.43
13:58:43|29376.44
13:58:44|29379.14
13:58:45|29378.37
13:58:46|29378.36
13:58:48|29372.67
13:58:49|29372.67
13:58:49|29372.67
13:58:51|29370.39
13:58:52|29368.02
13:58:53|29365.36
13:58:54|29362.61
13:58:55|29362.61
13:58:56|29362.61
13:58:57|29362.62
13:58:58|29362.61
13:58:59|29362.61
13:59:00|29361.77
13:59:01|29361.78
13:59:03|29361.78
13:59:04|29361.78
13:59:05|29361.78
13:59:06|29361.77
13:59:07|29360.
13:59:08|29357.38
13:59:09|29357.34
13:59:10|29353.57
13:59:11|29350.01
13:59:12|29356.35
13:59:13|29352.03
13:59:14|29352.04
13:59:15|29352.04
13:59:16|29352.04
13:59:17|29357.73
13:59:18|29357.73
13:59:20|29357.72
13:59:21|29364.06
13:59:22|29364.07
13:59:23|29364.07
13:59:24|29364.07
13:59:25|29370.84
13:59:26|29370.85
13:59:27|29375.3
13:59:29|29378.32
13:59:31|29378.31
13:59:31|29378.31
13:59:32|29377.78
13:59:34|29377.78
13:59:35|29377.78
13:59:36|29375.49
13:59:37|29384.11
13:59:38|29384.11
13:59:40|29380.63
13:59:41|29381.98
13:59:42|29384.99
13:59:42|29385.
13:59:44|29376.36
13:59:45|29376.36
13:59:45|29376.35
13:59:47|29376.35
13:59:48|29376.35
13:59:48|29376.48
13:59:50|29368.52
13:59:52|29370.81
13:59:53|29370.81
13:59:53|29370.81
13:59:54|29370.81
13:59:56|29374.66
13:59:57|29372.7
13:59:58|29372.7
13:59:59|29374.64
14:00:00|29374.64
14:00:01|29357.74
14:00:01|29350.25
14:00:04|29353.28
14:00:04|29350.51
14:00:06|29350.51
14:00:07|29350.
14:00:08|29345.01
14:00:09|29339.66
14:00:10|29339.18
14:00:11|29339.18
14:00:12|29341.52
14:00:13|29344.9
14:00:14|29341.13
14:00:16|29345.76
14:00:16|29343.43
14:00:18|29339.6
14:00:19|29335.01
14:00:19|29333.1
14:00:20|29335.33
14:00:22|29331.78
14:00:23|29333.48
14:00:23|29336.61
14:00:24|29332.45
14:00:26|29330.
14:00:26|29330.01
14:00:28|29332.08
14:00:29|29332.08
14:00:30|29328.42
14:00:32|29326.67
14:00:33|29320.
14:00:34|29319.17
14:00:35|29319.17
14:00:36|29316.32
14:00:37|29316.52
14:00:38|29313.25
14:00:40|29316.51
14:00:41|29314.72
14:00:42|29314.7
14:00:43|29310.48
14:00:44|29310.11
14:00:45|29306.88
14:00:46|29305.96
14:00:48|29305.95
14:00:48|29305.9
14:00:49|29305.8
14:00:50|29305.8
14:00:52|29305.8
14:00:53|29305.79
14:00:53|29316.64
14:00:55|29313.26
14:00:55|29310.34
14:00:56|29304.04
14:00:57|29305.1
14:00:58|29305.1
14:00:59|29302.01
14:01:01|29301.01
14:01:02|29300.
14:01:03|29300.01
14:01:04|29294.65
14:01:05|29294.55
14:01:06|29291.89
14:01:07|29289.42
14:01:08|29288.66
14:01:09|29291.59
14:01:11|29291.02
14:01:12|29288.32
14:01:12|29291.02
14:01:13|29291.01
14:01:15|29288.32
14:01:16|29282.79
14:01:17|29282.52
14:01:18|29278.35
14:01:19|29277.52
14:01:20|29270.77
14:01:21|29274.16
14:01:22|29275.97
14:01:23|29284.83
14:01:24|29277.63
14:01:25|29279.73
14:01:26|29278.87
14:01:27|29281.37
14:01:28|29275.46
14:01:29|29278.27
14:01:31|29278.5
14:01:33|29279.88
14:01:33|29278.47
14:01:34|29278.47
14:01:35|29272.65
14:01:37|29270.
14:01:39|29265.01
14:01:40|29261.28
14:01:41|29263.53
14:01:43|29260.
14:01:44|29263.6
14:01:45|29260.28
14:01:46|29262.44
14:01:47|29260.82
14:01:47|29260.
14:01:49|29257.73
14:01:51|29253.19
14:01:52|29252.01
14:01:53|29250.01
14:01:53|29250.99
14:01:54|29254.64
14:01:56|29251.24
14:01:57|29250.
14:01:58|29245.91
14:01:59|29245.94
14:02:00|29245.93
14:02:02|29257.7
14:02:03|29249.74
14:02:04|29249.75
14:02:05|29253.37
14:02:05|29252.27
14:02:07|29253.32
14:02:08|29253.33
14:02:09|29260.33
14:02:10|29260.32
14:02:10|29265.53
14:02:12|29270.22
14:02:12|29270.8
14:02:14|29270.69
14:02:15|29267.06
14:02:16|29260.
14:02:17|29254.64
14:02:18|29254.64
14:02:18|29254.65
14:02:19|29254.65
14:02:22|29255.36
14:02:22|29261.78
14:02:24|29263.84
14:02:25|29254.78
14:02:26|29254.78
14:02:28|29248.
14:02:29|29251.84
14:02:30|29254.43
14:02:31|29254.42
14:02:33|29254.43
14:02:34|29244.81
14:02:36|29245.01
14:02:37|29249.87
14:02:38|29249.87
14:02:40|29246.77
14:02:41|29247.79
14:02:42|29247.78
14:02:43|29247.78
14:02:44|29247.79
14:02:45|29244.04
14:02:46|29244.
14:02:47|29242.85
14:02:48|29242.85
14:02:49|29242.77
14:02:50|29242.71
14:02:51|29240.91
14:02:52|29240.99
14:02:54|29241.04
14:02:55|29244.04
14:02:56|29247.37
14:02:57|29254.64
14:02:57|29243.93
14:02:59|29243.93
14:03:00|29244.04
14:03:01|29244.04
14:03:02|29241.74
14:03:03|29247.57
14:03:03|29244.21
14:03:05|29244.21
14:03:05|29244.21
14:03:07|29244.04
14:03:08|29241.04
14:03:09|29245.14
14:03:10|29257.35
14:03:11|29252.8
14:03:12|29252.79
14:03:13|29240.52
14:03:14|29240.
14:03:15|29240.01
14:03:16|29240.02
14:03:17|29240.
14:03:18|29240.01
14:03:19|29231.
14:03:20|29222.22
14:03:21|29220.44
14:03:22|29212.67
14:03:23|29213.3
14:03:24|29221.71
14:03:25|29224.57
14:03:26|29231.6
14:03:27|29236.75
14:03:28|29236.74
14:03:29|29235.52
14:03:30|29239.99
14:03:32|29251.65
14:03:33|29259.
14:03:33|29263.03
14:03:35|29270.
14:03:36|29297.21
14:03:37|29299.71
14:03:38|29303.65
14:03:39|29299.72
14:03:40|29299.73
14:03:41|29309.51
14:03:42|29310.53
14:03:44|29316.82
14:03:46|29325.63
14:03:47|29325.83
14:03:48|29314.01
14:03:49|29314.01
14:03:50|29314.
14:03:51|29306.98
14:03:52|29303.04
14:03:53|29296.76
14:03:54|29300.32
14:03:55|29308.26
14:03:56|29300.59
14:03:58|29300.59
14:03:59|29300.59
14:04:00|29300.6
14:04:01|29300.6
14:04:02|29299.98
14:04:03|29298.44
14:04:04|29298.45
14:04:05|29298.13
14:04:06|29316.53
14:04:07|29321.25
14:04:08|29309.41
14:04:09|29323.99
14:04:10|29338.06
14:04:11|29327.15
14:04:12|29327.78
14:04:13|29327.78
14:04:14|29337.34
14:04:14|29338.83
14:04:16|29337.15
14:04:16|29337.15
14:04:18|29333.79
14:04:19|29329.68
14:04:19|29337.14
14:04:20|29338.26
14:04:22|29338.27
14:04:23|29331.08
14:04:24|29319.81
14:04:24|29319.81
14:04:26|29310.91
14:04:27|29310.91
14:04:28|29311.53
14:04:29|29321.99
14:04:30|29327.02
14:04:31|29329.73
14:04:31|29322.03
14:04:32|29323.24
14:04:35|29319.89
14:04:36|29323.47
14:04:37|29327.59
14:04:38|29325.3
14:04:39|29327.57
14:04:40|29336.68
14:04:41|29335.46
14:04:42|29335.47
14:04:43|29335.47
14:04:44|29335.47
14:04:45|29327.56
14:04:46|29326.54
14:04:47|29324.43
14:04:49|29337.03
14:04:50|29340.
14:04:51|29339.99
14:04:51|29340.
14:04:53|29343.16
14:04:55|29340.
14:04:55|29335.43
14:04:57|29331.56
14:04:58|29333.03
14:04:59|29333.03
14:04:59|29333.03
14:05:01|29333.02
14:05:02|29322.06
14:05:03|29323.
14:05:04|29312.53
14:05:05|29310.01
14:05:07|29307.25
14:05:08|29304.02
14:05:08|29295.
14:05:09|29285.
14:05:11|29288.27
14:05:12|29280.01
14:05:14|29289.24
14:05:14|29295.28
14:05:15|29310.62
14:05:16|29316.32
14:05:17|29319.65
14:05:18|29321.74
14:05:19|29320.29
14:05:21|29326.1
14:05:21|29330.67
14:05:23|29334.
14:05:24|29334.
14:05:26|29329.78
14:05:27|29338.88
14:05:27|29338.89
14:05:29|29346.61
14:05:29|29346.62
14:05:30|29345.16
14:05:31|29345.45
14:05:34|29338.88
14:05:34|29344.18
14:05:35|29346.43
14:05:37|29354.32
14:05:39|29367.52
14:05:40|29364.79
14:05:41|29364.78
14:05:43|29360.31
14:05:44|29361.86
14:05:45|29367.54
14:05:45|29367.54
14:05:47|29358.45
14:05:48|29357.85
14:05:49|29349.6
14:05:49|29348.
14:05:50|29348.88
14:05:51|29354.71
14:05:53|29354.72
14:05:53|29354.72
14:05:55|29351.35
14:05:56|29335.41
14:05:57|29333.53
14:05:58|29333.53
14:05:59|29332.62
14:06:00|29340.65
14:06:01|29334.98
14:06:02|29334.98
14:06:03|29321.16
14:06:04|29323.37
14:06:05|29319.83
14:06:06|29319.68
14:06:07|29320.14
14:06:08|29327.27
14:06:09|29318.58
14:06:10|29322.02
14:06:11|29334.51
14:06:13|29328.96
14:06:14|29327.96
14:06:15|29324.52
14:06:16|29324.52
14:06:17|29322.02
14:06:18|29322.23
14:06:19|29332.66
14:06:19|29332.66
14:06:21|29332.47
14:06:22|29332.48
14:06:23|29337.37
14:06:24|29345.19
14:06:25|29345.19
14:06:26|29345.19
14:06:27|29343.87
14:06:27|29346.84
14:06:29|29346.84
14:06:30|29348.
14:06:30|29351.36
14:06:32|29353.44
14:06:33|29353.49
14:06:33|29357.14
14:06:36|29355.15
14:06:37|29352.73
14:06:38|29349.86
14:06:40|29356.7
14:06:41|29352.29
14:06:43|29345.19
14:06:44|29349.98
14:06:45|29358.07
14:06:46|29364.99
14:06:47|29367.25
14:06:49|29370.99
14:06:50|29370.41
14:06:52|29370.1
14:06:53|29366.84
14:06:55|29380.05
14:06:56|29380.04
14:06:57|29377.95
14:06:58|29379.88
14:06:59|29379.89
14:07:00|29375.04
14:07:00|29370.11
14:07:02|29369.43
14:07:03|29367.3
14:07:03|29367.3
14:07:05|29367.3
14:07:06|29367.29
14:07:06|29367.29
14:07:08|29367.3
14:07:09|29367.3
14:07:11|29357.15
14:07:12|29361.4
14:07:13|29364.35
14:07:14|29368.88
14:07:15|29372.43
14:07:16|29360.66
14:07:17|29360.67
14:07:18|29361.58
14:07:19|29366.76
14:07:20|29366.76
14:07:21|29374.46
14:07:22|29378.
14:07:23|29379.41
14:07:24|29380.67
14:07:25|29382.42
14:07:26|29382.42
14:07:27|29382.42
14:07:28|29384.61
14:07:29|29385.03
14:07:31|29385.02
14:07:31|29375.76
14:07:33|29375.76
14:07:34|29375.76
14:07:36|29378.44
14:07:38|29378.44
14:07:38|29379.2
14:07:39|29379.18
14:07:40|29383.97
14:07:41|29394.41
14:07:42|29392.95
14:07:43|29392.96
14:07:45|29393.72
14:07:45|29396.52
14:07:46|29393.73
14:07:48|29389.99
14:07:49|29390.19
14:07:50|29391.67
14:07:51|29400.
14:07:52|29399.99
14:07:53|29397.24
14:07:54|29393.97
14:07:55|29393.98
14:07:56|29393.97
14:07:57|29392.3
14:07:59|29398.13
14:07:59|29393.97
14:08:00|29396.64
14:08:02|29386.87
14:08:04|29386.87
14:08:05|29386.86
14:08:06|29386.86
14:08:08|29384.57
14:08:09|29383.21
14:08:10|29385.95
14:08:11|29389.21
14:08:12|29387.96
14:08:13|29385.
14:08:14|29380.01
14:08:15|29376.61
14:08:16|29374.26
14:08:17|29376.65
14:08:18|29376.65
14:08:19|29377.6
14:08:20|29377.6
14:08:21|29373.76
14:08:22|29376.13
14:08:23|29376.13
14:08:24|29376.15
14:08:25|29377.6
14:08:26|29372.8
14:08:28|29370.49
14:08:28|29365.97
14:08:29|29366.07
14:08:30|29365.
14:08:32|29369.02
14:08:32|29367.85
14:08:33|29373.54
14:08:35|29374.96
14:08:36|29374.96
14:08:38|29367.87
14:08:39|29367.87
14:08:40|29367.87
14:08:42|29367.87
14:08:43|29364.03
14:08:44|29364.03
14:08:45|29364.78
14:08:46|29364.77
14:08:47|29364.78
14:08:49|29355.01
14:08:50|29355.
14:08:51|29355.
14:08:53|29353.89
14:08:53|29353.
14:08:54|29353.
14:08:55|29353.
14:08:56|29358.
14:08:57|29358.
14:08:59|29358.
14:09:00|29358.
14:09:00|29357.99
14:09:01|29360.04
14:09:03|29360.03
14:09:04|29360.03
14:09:05|29360.03
14:09:06|29358.28
14:09:07|29353.
14:09:07|29349.99
14:09:08|29349.99
14:09:09|29349.99
14:09:10|29348.16
14:09:12|29342.92
14:09:12|29343.05
14:09:13|29346.01
14:09:14|29322.73
14:09:15|29319.22
14:09:17|29320.
14:09:18|29319.22
14:09:19|29307.6
14:09:20|29301.51
14:09:21|29301.51
14:09:22|29301.68
14:09:23|29301.68
14:09:25|29315.57
14:09:26|29319.54
14:09:27|29322.77
14:09:28|29324.93
14:09:29|29322.76
14:09:30|29321.59
14:09:31|29321.59
14:09:31|29325.69
14:09:33|29328.58
14:09:33|29331.71
14:09:35|29327.24
14:09:35|29327.24
14:09:36|29325.72
14:09:38|29320.
14:09:39|29319.24
14:09:40|29317.75
14:09:41|29317.75
14:09:42|29317.75
14:09:43|29321.38
14:09:44|29321.38
14:09:45|29321.38
14:09:46|29321.38
14:09:47|29321.39
14:09:48|29321.39
14:09:49|29327.23
14:09:50|29322.84
14:09:51|29319.24
14:09:52|29316.93
14:09:54|29316.93
14:09:55|29316.93
14:09:56|29316.93
14:09:57|29316.93
14:09:57|29316.93
14:09:58|29316.93
14:10:00|29316.93
14:10:01|29311.24
14:10:02|29311.23
14:10:03|29311.24
14:10:04|29314.99
14:10:06|29314.87
14:10:06|29314.87
14:10:08|29314.87
14:10:08|29314.52
14:10:09|29314.
14:10:10|29314.
14:10:11|29314.01
14:10:12|29314.01
14:10:13|29314.
14:10:14|29314.
14:10:16|29314.
14:10:17|29314.01
14:10:18|29314.01
14:10:19|29314.01
14:10:20|29314.01
14:10:21|29314.01
14:10:22|29319.38
14:10:23|29318.43
14:10:24|29314.82
14:10:25|29314.82
14:10:26|29314.83
14:10:27|29324.56
14:10:28|29331.73
14:10:29|29338.96
14:10:30|29338.97
14:10:31|29334.38
14:10:32|29335.07
14:10:33|29335.06
14:10:34|29327.15
14:10:35|29327.15
14:10:36|29327.16
14:10:38|29316.57
14:10:39|29314.01
14:10:41|29310.42
14:10:41|29310.43
14:10:43|29310.01
14:10:44|29310.01
14:10:45|29310.
14:10:45|29305.35
14:10:48|29300.
14:10:49|29290.35
14:10:50|29274.29
14:10:52|29268.47
14:10:53|29264.87
14:10:54|29274.89
14:10:55|29276.35
14:10:56|29277.68
14:10:57|29277.68
14:10:58|29282.86
14:10:59|29282.85
14:11:00|29288.35
14:11:01|29297.67
14:11:02|29286.73
14:11:03|29286.72
14:11:04|29289.85
14:11:05|29287.44
14:11:06|29287.43
14:11:07|29286.74
14:11:08|29286.73
14:11:09|29291.92
14:11:10|29297.
14:11:11|29302.77
14:11:12|29302.75
14:11:13|29302.75
14:11:14|29302.76
14:11:15|29302.76
14:11:16|29295.56
14:11:17|29299.56
14:11:18|29299.58
14:11:19|29295.58
14:11:20|29296.79
14:11:21|29296.79
14:11:22|29291.84
14:11:23|29291.83
14:11:24|29291.84
14:11:25|29293.42
14:11:26|29294.78
14:11:27|29296.31
14:11:28|29304.03
14:11:29|29299.75
14:11:30|29296.98
14:11:31|29296.98
14:11:32|29299.74
14:11:33|29299.74
14:11:34|29299.75
14:11:35|29298.67
14:11:36|29303.65
14:11:37|29308.73
14:11:39|29311.59
14:11:40|29318.42
14:11:41|29318.42
14:11:43|29307.86
14:11:44|29307.86
14:11:45|29302.97
14:11:46|29302.9
14:11:46|29296.79
14:11:48|29300.
14:11:49|29297.61
14:11:50|29290.91
14:11:51|29292.56
14:11:52|29292.56
14:11:53|29292.56
14:11:54|29288.12
14:11:55|29288.12
14:11:56|29285.8
14:11:57|29286.75
14:11:59|29283.69
14:12:00|29286.75
14:12:00|29285.01
14:12:01|29283.69
14:12:03|29282.97
14:12:04|29279.27
14:12:05|29279.27
14:12:06|29282.53
14:12:07|29282.52
14:12:08|29282.52
14:12:09|29282.53
14:12:10|29286.75
14:12:11|29289.71
14:12:12|29289.72
14:12:13|29283.81
14:12:14|29285.33
14:12:15|29285.81
14:12:16|29289.19
14:12:17|29289.19
14:12:18|29289.2
14:12:19|29289.21
14:12:20|29289.2
14:12:21|29282.54
14:12:22|29281.06
14:12:23|29277.68
14:12:24|29277.68
14:12:25|29277.68
14:12:26|29276.46
14:12:27|29276.47
14:12:28|29276.96
14:12:29|29280.15
14:12:30|29276.22
14:12:31|29268.72
14:12:32|29266.81
14:12:33|29266.79
14:12:34|29266.8
14:12:35|29262.01
14:12:36|29266.8
14:12:37|29269.87
14:12:38|29266.39
14:12:40|29264.69
14:12:41|29264.69
14:12:42|29264.69
14:12:43|29264.68
14:12:44|29264.69
14:12:45|29264.69
14:12:47|29270.84
14:12:48|29270.8
14:12:50|29266.32
14:12:50|29266.32
14:12:52|29269.36
14:12:54|29267.95
14:12:54|29267.94
14:12:55|29267.95
14:12:56|29270.84
14:12:57|29274.31
14:13:00|29273.51
14:13:01|29273.52
14:13:02|29273.52
14:13:03|29283.88
14:13:04|29285.3
14:13:06|29292.
14:13:07|29298.
14:13:08|29297.99
14:13:09|29293.92
14:13:10|29293.92
14:13:11|29303.01
14:13:12|29306.53
14:13:13|29304.56
14:13:14|29304.56
14:13:15|29305.79
14:13:16|29305.78
14:13:17|29305.79
14:13:17|29307.15
14:13:19|29313.65
14:13:19|29305.13
14:13:21|29305.13
14:13:22|29308.13
14:13:23|29308.13
14:13:23|29311.57
14:13:25|29309.64
14:13:26|29309.63
14:13:27|29309.64
14:13:27|29309.64
14:13:29|29309.64
14:13:30|29309.64
14:13:31|29305.11
14:13:31|29304.24
14:13:33|29307.92
14:13:34|29307.92
14:13:35|29307.91
14:13:36|29309.62
14:13:37|29316.32
14:13:38|29321.59
14:13:39|29321.59
14:13:41|29321.6
14:13:42|29319.01
14:13:43|29314.99
14:13:44|29306.54
14:13:45|29306.54
14:13:47|29303.
14:13:47|29303.
14:13:49|29294.01
14:13:50|29296.34
14:13:50|29296.34
14:13:52|29296.34
14:13:53|29296.34
14:13:54|29296.34
14:13:55|29296.35
14:13:56|29309.32
14:13:57|29307.07
14:13:58|29307.07
14:14:00|29303.84
14:14:01|29299.48
14:14:01|29299.48
14:14:04|29291.46
14:14:04|29287.17
14:14:06|29283.69
14:14:08|29285.71
14:14:08|29288.99
14:14:09|29288.99
14:14:11|29289.
14:14:12|29289.
14:14:13|29288.99
14:14:13|29290.45
14:14:14|29295.63
14:14:15|29298.24
14:14:16|29298.24
14:14:18|29305.07
14:14:19|29306.68
14:14:20|29306.69
14:14:21|29306.68
14:14:22|29306.73
14:14:23|29316.61
14:14:24|29316.63
14:14:25|29320.17
14:14:26|29324.5
14:14:27|29324.5
14:14:28|29324.47
14:14:29|29324.74
14:14:30|29327.
14:14:31|29327.11
14:14:32|29327.11
14:14:33|29327.44
14:14:34|29336.89
14:14:35|29336.9
14:14:36|29336.9
14:14:37|29341.34
14:14:38|29342.32
14:14:39|29342.32
14:14:40|29344.67
14:14:42|29350.
14:14:43|29350.
14:14:44|29344.78
14:14:45|29343.34
14:14:46|29342.33
14:14:48|29342.34
14:14:49|29344.38
14:14:50|29344.38
14:14:51|29347.96
14:14:51|29353.44
14:14:53|29353.79
14:14:54|29345.94
14:14:54|29343.21
14:14:56|29343.21
14:14:57|29340.86
14:14:58|29334.76
14:14:59|29334.75
14:15:00|29330.
14:15:00|29324.52
14:15:02|29314.62
14:15:03|29315.24
14:15:04|29314.62
14:15:06|29319.77
14:15:07|29315.8
14:15:08|29312.64
14:15:09|29312.64
14:15:10|29314.03
14:15:11|29323.12
14:15:12|29325.53
14:15:13|29318.71
14:15:14|29318.71
14:15:15|29318.71
14:15:16|29330.42
14:15:17|29338.97
14:15:18|29340.
14:15:19|29340.01
14:15:20|29333.14
14:15:21|29336.75
14:15:22|29342.15
14:15:23|29345.93
14:15:24|29351.45
14:15:25|29355.2
14:15:26|29353.45
14:15:27|29347.03
14:15:28|29348.97
14:15:29|29348.97
14:15:31|29360.2
14:15:31|29363.63
14:15:33|29363.63
14:15:34|29368.01
14:15:35|29367.1
14:15:36|29369.89
14:15:37|29364.26
14:15:38|29376.99
14:15:39|29375.16
14:15:40|29375.16
14:15:42|29375.17
14:15:43|29359.47
14:15:44|29366.13
14:15:46|29364.33
14:15:47|29368.2
14:15:47|29366.72
14:15:49|29370.29
14:15:50|29370.29
14:15:51|29367.41
14:15:52|29373.53
14:15:53|29372.61
14:15:54|29369.51
14:15:55|29367.02
14:15:56|29367.03
14:15:57|29367.03
14:15:58|29367.43
14:16:00|29360.67
14:16:02|29351.79
14:16:03|29361.58
14:16:05|29355.35
14:16:06|29363.6
14:16:07|29369.98
14:16:09|29367.81
14:16:10|29365.
14:16:11|29359.3
14:16:12|29359.29
14:16:13|29356.68
14:16:14|29369.31
14:16:15|29369.5
14:16:16|29367.11
14:16:17|29370.1
14:16:19|29371.55
14:16:20|29356.84
14:16:21|29362.03
14:16:22|29363.02
14:16:23|29370.34
14:16:24|29377.55
14:16:25|29374.66
14:16:26|29377.06
14:16:27|29379.98
14:16:28|29371.58
14:16:29|29375.64
14:16:30|29379.95
14:16:31|29379.98
14:16:32|29379.96
14:16:33|29380.
14:16:34|29385.87
14:16:35|29385.92
14:16:36|29385.92
14:16:37|29385.92
14:16:38|29379.39
14:16:39|29379.39
14:16:40|29372.92
14:16:41|29366.03
14:16:43|29362.39
14:16:45|29356.7
14:16:46|29359.99
14:16:47|29356.71
14:16:48|29356.68
14:16:50|29367.48
14:16:50|29370.18
14:16:52|29366.56
14:16:53|29356.71
14:16:55|29360.98
14:16:56|29360.98
14:16:57|29356.68
14:16:58|29362.04
14:16:59|29364.31
14:17:01|29364.77
14:17:02|29359.48
14:17:03|29351.42
14:17:04|29351.43
14:17:06|29354.11
14:17:07|29361.71
14:17:08|29361.71
14:17:09|29373.35
14:17:10|29378.54
14:17:11|29377.54
14:17:12|29377.54
14:17:13|29377.54
14:17:14|29377.54
14:17:15|29380.
14:17:16|29377.8
14:17:17|29377.54
14:17:18|29367.41
14:17:19|29367.42
14:17:20|29375.57
14:17:21|29376.89
14:17:23|29380.31
14:17:24|29378.
14:17:24|29374.66
14:17:26|29372.34
14:17:26|29366.03
14:17:28|29364.73
14:17:29|29361.94
14:17:30|29364.72
14:17:31|29365.42
14:17:31|29361.74
14:17:33|29361.74
14:17:34|29361.74
14:17:35|29361.74
14:17:36|29361.74
14:17:36|29361.73
14:17:38|29363.18
14:17:39|29363.55
14:17:40|29368.08
14:17:41|29372.87
14:17:42|29373.66
14:17:43|29376.89
14:17:44|29376.89
14:17:46|29376.86
14:17:47|29376.85
14:17:48|29381.86
14:17:49|29381.86
14:17:50|29386.23
14:17:51|29395.
14:17:52|29396.67
14:17:53|29397.99
14:17:54|29397.89
14:17:55|29391.97
14:17:56|29391.97
14:17:57|29385.92
14:17:58|29390.35
14:18:00|29377.1
14:18:01|29377.1
14:18:01|29381.89
14:18:03|29379.96
14:18:04|29379.14
14:18:05|29378.29
14:18:06|29378.3
14:18:07|29368.52
14:18:08|29369.42
14:18:09|29369.74
14:18:10|29369.74
14:18:11|29369.74
14:18:12|29369.91
14:18:13|29369.91
14:18:14|29370.47
14:18:15|29370.46
14:18:17|29370.46
14:18:18|29370.46
14:18:19|29365.96
14:18:19|29365.95
14:18:20|29365.96
14:18:22|29365.96
14:18:23|29365.95
14:18:23|29365.95
14:18:25|29365.95
14:18:26|29365.96
14:18:27|29367.25
14:18:28|29373.61
14:18:29|29373.61
14:18:29|29373.38
14:18:31|29373.38
14:18:31|29373.37
14:18:32|29373.37
14:18:34|29373.37
14:18:35|29373.38
14:18:36|29373.38
14:18:37|29374.46
14:18:38|29374.47
14:18:40|29378.16
14:18:40|29378.15
14:18:41|29378.31
14:18:42|29374.88
14:18:43|29370.13
14:18:45|29368.52
14:18:47|29371.76
14:18:48|29371.77
14:18:49|29376.4
14:18:50|29376.41
14:18:51|29376.62
14:18:51|29380.
14:18:53|29384.9
14:18:55|29384.89
14:18:56|29384.91
14:18:57|29384.9
14:18:58|29384.91
14:18:59|29384.9
14:19:00|29383.15
14:19:01|29383.14
14:19:02|29376.79
14:19:03|29376.79
14:19:05|29381.23
14:19:06|29384.91
14:19:08|29385.62
14:19:08|29385.62
14:19:10|29385.61
14:19:12|29395.02
14:19:13|29396.92
14:19:14|29399.05
14:19:15|29401.44
14:19:16|29401.83
14:19:17|29402.63
14:19:18|29404.43
14:19:19|29399.64
14:19:20|29404.22
14:19:21|29404.55
14:19:22|29400.36
14:19:23|29400.37
14:19:24|29403.46
14:19:25|29404.66
14:19:26|29408.47
14:19:27|29405.58
14:19:28|29408.42
14:19:29|29408.42
14:19:30|29408.42
14:19:31|29408.42
14:19:32|29412.85
14:19:33|29412.52
14:19:34|29408.58
14:19:35|29403.05
14:19:36|29400.09
14:19:37|29401.58
14:19:38|29401.58
14:19:39|29401.58
14:19:40|29406.76
14:19:41|29406.77
14:19:42|29406.76
14:19:43|29401.68
14:19:44|29401.68
14:19:45|29402.31
14:19:47|29402.42
14:19:49|29406.67
14:19:49|29406.67
14:19:51|29415.28
14:19:52|29415.28
14:19:53|29416.99
14:19:54|29417.
14:19:56|29424.88
14:19:57|29428.3
14:19:57|29428.65
14:19:59|29432.47
14:19:59|29432.47
14:20:01|29432.47
14:20:02|29437.51
14:20:03|29440.
14:20:04|29444.18
14:20:06|29442.93
14:20:08|29426.98
14:20:08|29429.21
14:20:09|29429.22
14:20:11|29413.11
14:20:13|29414.26
14:20:13|29414.27
14:20:14|29414.28
14:20:15|29411.24
14:20:16|29410.34
14:20:18|29410.33
14:20:19|29410.33
14:20:20|29411.16
14:20:21|29416.5
14:20:22|29407.98
14:20:23|29415.09
14:20:24|29410.34
14:20:25|29407.92
14:20:26|29407.02
14:20:27|29401.01
14:20:28|29399.94
14:20:29|29399.46
14:20:30|29399.47
14:20:31|29401.92
14:20:32|29404.24
14:20:33|29406.23
14:20:34|29401.11
14:20:35|29400.55
14:20:36|29400.55
14:20:37|29400.56
14:20:38|29400.56
14:20:39|29400.56
14:20:40|29401.03
14:20:41|29401.03
14:20:42|29401.03
14:20:43|29401.03
14:20:44|29401.4
14:20:45|29395.94
14:20:46|29395.63
14:20:47|29395.63
14:20:49|29395.63
14:20:51|29404.38
14:20:51|29403.04
14:20:52|29403.05
14:20:53|29410.
14:20:55|29411.65
14:20:56|29415.
14:20:56|29416.71
14:20:59|29428.2
14:20:59|29424.98
14:21:00|29413.68
14:21:02|29401.04
14:21:03|29400.88
14:21:05|29400.74
14:21:06|29400.01
14:21:07|29395.63
14:21:08|29395.45
14:21:08|29393.47
14:21:10|29386.17
14:21:11|29386.17
14:21:12|29386.17
14:21:13|29387.17
14:21:14|29386.17
14:21:14|29386.17
14:21:15|29386.16
14:21:17|29386.17
14:21:18|29386.17
14:21:18|29386.17
14:21:19|29392.64
14:21:20|29392.64
14:21:22|29390.19
14:21:23|29389.52
14:21:24|29383.44
14:21:24|29377.78
14:21:26|29377.79
14:21:27|29377.79
14:21:28|29377.79
14:21:29|29377.79
14:21:30|29377.79
14:21:31|29377.78
14:21:32|29377.78
14:21:33|29377.77
14:21:34|29377.77
14:21:35|29381.38
14:21:36|29381.38
14:21:37|29379.86
14:21:38|29379.86
14:21:39|29379.86
14:21:40|29381.39
14:21:41|29383.
14:21:42|29383.01
14:21:43|29378.38
14:21:44|29378.38
14:21:45|29378.39
14:21:47|29378.38
14:21:48|29378.96
14:21:50|29378.86
14:21:50|29378.86
14:21:51|29378.86
14:21:53|29378.85
14:21:54|29378.85
14:21:55|29378.85
14:21:57|29378.86
14:21:57|29378.85
14:21:59|29378.85
14:21:59|29378.85
14:22:01|29383.02
14:22:01|29383.18
14:22:03|29387.53
14:22:03|29387.53
14:22:05|29387.53
14:22:07|29395.18
14:22:07|29399.99
14:22:08|29399.99
14:22:10|29404.95
14:22:11|29404.96
14:22:12|29404.95
14:22:13|29400.93
14:22:14|29400.93
14:22:15|29395.2
14:22:16|29389.48
14:22:17|29389.48
14:22:19|29395.19
14:22:20|29395.03
14:22:20|29391.38
14:22:22|29387.51
14:22:23|29389.34
14:22:24|29389.26
14:22:24|29389.25
14:22:26|29389.25
14:22:26|29389.24
14:22:28|29389.25
14:22:28|29389.25
14:22:30|29389.25
14:22:31|29387.04
14:22:32|29387.04
14:22:33|29389.25
14:22:33|29394.86
14:22:34|29394.86
14:22:36|29394.86
14:22:36|29394.86
14:22:37|29393.38
14:22:39|29387.01
14:22:40|29391.01
14:22:41|29391.02
14:22:41|29391.01
14:22:42|29391.02
14:22:43|29391.02
14:22:44|29391.01
14:22:46|29391.02
14:22:46|29391.17
14:22:47|29395.19
14:22:49|29395.19
14:22:51|29390.43
14:22:53|29390.43
14:22:54|29390.42
14:22:55|29390.42
14:22:56|29390.43
14:22:57|29390.02
14:22:58|29390.02
14:22:59|29390.02
14:23:00|29390.02
14:23:01|29390.02
14:23:02|29390.02
14:23:03|29391.2
14:23:04|29397.37
14:23:05|29406.41
14:23:07|29403.3
14:23:08|29397.53
14:23:09|29397.53
14:23:10|29397.33
14:23:11|29392.59
14:23:12|29395.17
14:23:13|29395.01
14:23:14|29390.
14:23:15|29390.01
14:23:16|29390.01
14:23:17|29390.01
14:23:18|29382.73
14:23:19|29387.48
14:23:21|29388.52
14:23:21|29388.48
14:23:23|29384.34
14:23:23|29384.34
14:23:25|29384.33
14:23:26|29384.33
14:23:27|29384.33
14:23:28|29384.33
14:23:29|29384.34
14:23:29|29384.34
14:23:31|29384.34
14:23:31|29393.47
14:23:32|29390.11
14:23:33|29390.11
14:23:35|29392.74
14:23:36|29392.74
14:23:37|29392.74
14:23:37|29392.75
14:23:38|29390.59
14:23:40|29390.6
14:23:41|29392.74
14:23:42|29392.74
14:23:43|29392.74
14:23:44|29396.77
14:23:45|29403.12
14:23:46|29400.03
14:23:47|29399.98
14:23:48|29399.98
14:23:49|29396.47
14:23:51|29396.35
14:23:53|29399.97
14:23:53|29399.97
14:23:56|29405.89
14:23:56|29405.9
14:23:58|29400.19
14:23:59|29400.19
14:24:00|29394.1
14:24:01|29388.22
14:24:02|29390.89
14:24:03|29393.08
14:24:04|29393.08
14:24:05|29394.96
14:24:06|29397.22
14:24:08|29401.28
14:24:09|29406.42
14:24:10|29409.71
14:24:11|29413.12
14:24:12|29410.03
14:24:13|29410.03
14:24:13|29410.85
14:24:15|29410.84
14:24:16|29410.46
14:24:17|29409.7
14:24:17|29409.7
14:24:19|29411.94
14:24:20|29411.94
14:24:21|29411.94
14:24:22|29411.95
14:24:23|29411.95
14:24:24|29411.95
14:24:25|29406.36
14:24:26|29406.36
14:24:27|29400.01
14:24:28|29395.
14:24:29|29395.
14:24:31|29393.77
14:24:31|29393.77
14:24:33|29393.64
14:24:34|29393.64
14:24:35|29393.65
14:24:35|29393.65
14:24:37|29393.65
14:24:38|29395.27
14:24:38|29393.91
14:24:39|29397.49
14:24:41|29397.5
14:24:41|29403.97
14:24:43|29403.92
14:24:44|29401.84
14:24:44|29401.84
14:24:46|29400.76
14:24:46|29403.86
14:24:48|29400.
14:24:49|29401.84
14:24:49|29409.99
14:24:51|29411.
14:24:53|29411.
14:24:54|29408.58
14:24:55|29408.58
14:24:56|29408.59
14:24:58|29418.48
14:24:58|29419.99
14:25:00|29422.2
14:25:01|29411.7
14:25:02|29411.7
14:25:03|29411.7
14:25:04|29411.54
14:25:06|29406.
14:25:07|29410.75
14:25:08|29410.76
14:25:08|29408.95
14:25:11|29412.84
14:25:11|29412.84
14:25:12|29413.25
14:25:13|29413.25
14:25:14|29417.66
14:25:16|29411.87
14:25:16|29407.33
14:25:17|29411.32
14:25:18|29413.36
14:25:19|29413.36
14:25:21|29409.89
14:25:22|29409.9
14:25:23|29409.9
14:25:24|29409.9
14:25:25|29409.9
14:25:26|29409.9
14:25:27|29416.44
14:25:28|29417.67
14:25:29|29417.66
14:25:30|29417.66
14:25:31|29424.2
14:25:32|29424.83
14:25:33|29424.83
14:25:34|29421.61
14:25:35|29421.61
14:25:36|29421.62
14:25:37|29430.99
14:25:38|29430.99
14:25:39|29430.99
14:25:40|29428.05
14:25:41|29428.2
14:25:42|29432.46
14:25:43|29432.46
14:25:44|29433.2
14:25:45|29438.41
14:25:46|29438.77
14:25:47|29438.77
14:25:49|29439.99
14:25:50|29448.37
14:25:51|29445.86
14:25:53|29442.21
14:25:53|29442.21
14:25:54|29442.21
14:25:56|29443.64
14:25:58|29436.58
14:25:59|29436.58
14:25:59|29436.59
14:26:00|29445.
14:26:02|29443.05
14:26:03|29442.22
14:26:04|29444.55
14:26:05|29444.56
14:26:07|29450.61
14:26:08|29451.16
14:26:09|29451.51
14:26:10|29442.21
14:26:11|29446.15
14:26:12|29446.
14:26:12|29443.66
14:26:14|29443.66
14:26:15|29443.66
14:26:16|29441.
14:26:16|29436.6
14:26:19|29436.59
14:26:19|29436.59
14:26:20|29436.6
14:26:21|29436.58
14:26:23|29431.26
14:26:23|29426.29
14:26:24|29435.13
14:26:25|29431.45
14:26:27|29431.46
14:26:28|29439.64
14:26:28|29436.6
14:26:29|29436.61
14:26:30|29436.61
14:26:31|29436.61
14:26:33|29442.08
14:26:33|29447.32
14:26:34|29443.59
14:26:36|29443.59
14:26:37|29443.58
14:26:38|29436.89
14:26:39|29436.89
14:26:40|29436.89
14:26:41|29439.06
14:26:42|29442.04
14:26:43|29442.04
14:26:44|29442.03
14:26:45|29442.04
14:26:46|29438.91
14:26:47|29438.91
14:26:48|29438.92
14:26:49|29438.92
14:26:50|29435.13
14:26:51|29434.5
14:26:52|29438.18
14:26:54|29435.92
14:26:55|29435.93
14:26:56|29440.62
14:26:57|29438.69
14:26:58|29437.58
14:26:59|29437.58
14:27:00|29435.64
14:27:01|29435.64
14:27:02|29430.22
14:27:03|29422.31
14:27:05|29426.56
14:27:07|29430.13
14:27:07|29429.96
14:27:08|29430.12
14:27:09|29430.52
14:27:11|29430.52
14:27:12|29430.36
14:27:13|29430.51
14:27:14|29428.98
14:27:15|29427.94
14:27:17|29427.94
14:27:18|29427.94
14:27:18|29433.44
14:27:20|29433.44
14:27:21|29424.86
14:27:22|29424.86
14:27:22|29424.87
14:27:23|29424.87
14:27:24|29424.87
14:27:26|29424.86
14:27:27|29430.25
14:27:28|29430.25
14:27:28|29437.28
14:27:30|29430.53
14:27:31|29432.23
14:27:31|29432.24
14:27:32|29435.94
14:27:33|29438.1
14:27:35|29438.25
14:27:35|29440.81
14:27:36|29440.97
14:27:38|29440.97
14:27:39|29441.12
14:27:39|29446.57
14:27:41|29446.58
14:27:42|29447.01
14:27:43|29445.01
14:27:43|29445.01
14:27:44|29437.9
14:27:45|29437.9
14:27:46|29433.
14:27:48|29433.
14:27:48|29437.39
14:27:50|29444.96
14:27:51|29446.59
14:27:52|29446.58
14:27:52|29443.52
14:27:54|29439.2
14:27:56|29433.01
14:27:57|29433.01
14:27:59|29433.
14:28:00|29428.2
14:28:02|29423.95
14:28:03|29427.79
14:28:05|29429.54
14:28:07|29432.45
14:28:07|29432.45
14:28:08|29439.79
14:28:09|29442.76
14:28:11|29443.01
14:28:12|29445.
14:28:14|29443.34
14:28:14|29443.34
14:28:16|29448.93
14:28:16|29450.15
14:28:17|29451.02
14:28:18|29451.01
14:28:20|29450.
14:28:21|29444.98
14:28:21|29445.9
14:28:23|29445.9
14:28:24|29448.27
14:28:25|29443.34
14:28:26|29443.16
14:28:27|29442.44
14:28:28|29442.42
14:28:29|29446.45
14:28:30|29451.54
14:28:32|29451.55
14:28:33|29451.54
14:28:34|29451.55
14:28:36|29451.55
14:28:36|29451.54
14:28:37|29451.55
14:28:39|29451.55
14:28:39|29451.55
14:28:41|29451.55
14:28:42|29451.55
14:28:42|29449.77
14:28:44|29447.96
14:28:45|29449.63
14:28:46|29451.01
14:28:46|29449.47
14:28:47|29447.09
14:28:48|29443.84
14:28:50|29441.18
14:28:51|29441.19
14:28:51|29441.19
14:28:52|29441.19
14:28:54|29441.19
14:28:55|29440.
14:28:57|29440.01
14:28:58|29438.38
14:28:59|29438.38
14:29:00|29438.38
14:29:01|29432.32
14:29:03|29430.44
14:29:05|29430.44
14:29:05|29430.44
14:29:07|29430.43
14:29:08|29430.43
14:29:09|29430.43
14:29:10|29431.59
14:29:11|29431.59
14:29:12|29430.43
14:29:13|29430.43
14:29:14|29430.44
14:29:16|29432.31
14:29:18|29434.76
14:29:18|29440.01
14:29:19|29438.51
14:29:20|29435.21
14:29:22|29430.9
14:29:22|29430.91
14:29:24|29430.91
14:29:25|29430.9
14:29:26|29430.91
14:29:27|29430.91
14:29:28|29430.91
14:29:29|29430.
14:29:30|29427.3
14:29:31|29434.58
14:29:33|29429.62
14:29:33|29429.63
14:29:35|29429.63
14:29:36|29429.63
14:29:36|29429.63
14:29:37|29429.62
14:29:38|29432.6
14:29:40|29432.6
14:29:40|29437.35
14:29:41|29437.69
14:29:42|29437.69
14:29:43|29437.69
14:29:45|29434.09
14:29:45|29434.09
14:29:46|29430.77
14:29:47|29430.78
14:29:49|29430.78
14:29:49|29430.78
14:29:51|29430.78
14:29:51|29430.78
14:29:52|29430.77
14:29:53|29430.77
14:29:54|29430.77
14:29:56|29436.39
14:29:58|29430.93
14:30:00|29428.95
14:30:00|29428.95
14:30:01|29423.95
14:30:03|29423.93
14:30:05|29427.61
14:30:06|29427.61
14:30:07|29425.14
14:30:07|29425.13
14:30:09|29429.68
14:30:10|29428.51
14:30:11|29430.41
14:30:13|29431.17
14:30:13|29427.62
14:30:15|29427.62
14:30:16|29427.62
14:30:17|29427.62
14:30:18|29429.43
14:30:19|29433.22
14:30:20|29433.22
14:30:22|29441.41
14:30:24|29450.15
14:30:25|29454.04
14:30:26|29457.66
14:30:27|29458.4
14:30:27|29465.
14:30:28|29463.12
14:30:29|29463.12
14:30:31|29463.08
14:30:32|29463.08
14:30:32|29466.26
14:30:34|29466.26
14:30:35|29466.27
14:30:36|29466.27
14:30:36|29462.82
14:30:38|29462.82
14:30:39|29463.31
14:30:39|29460.01
14:30:40|29460.01
14:30:41|29460.01
14:30:42|29465.09
14:30:43|29465.09
14:30:44|29465.09
14:30:45|29460.17
14:30:47|29461.56
14:30:47|29461.56
14:30:48|29461.56
14:30:49|29461.56
14:30:51|29461.56
14:30:51|29463.32
14:30:53|29463.47
14:30:54|29464.76
14:30:55|29464.76
14:30:56|29464.88
14:30:57|29476.61
14:30:59|29477.69
14:31:00|29476.59
14:31:01|29476.59
14:31:03|29476.6
14:31:04|29476.6
14:31:05|29474.72
14:31:07|29474.71
14:31:07|29469.87
14:31:09|29465.08
14:31:10|29465.08
14:31:11|29452.16
14:31:12|29452.16
14:31:13|29455.09
14:31:14|29455.1
14:31:15|29456.79
14:31:16|29460.01
14:31:17|29460.01
14:31:18|29463.04
14:31:19|29463.04
14:31:20|29466.64
14:31:21|29470.04
14:31:22|29465.33
14:31:23|29465.33
14:31:24|29465.33
14:31:26|29475.66
14:31:26|29475.82
14:31:28|29479.92
14:31:29|29487.92
14:31:30|29497.26
14:31:31|29497.64
14:31:32|29501.97
14:31:33|29498.51
14:31:33|29495.51
14:31:34|29485.06
14:31:36|29488.6
14:31:38|29486.99
14:31:39|29481.5
14:31:40|29479.83
14:31:41|29479.83
14:31:42|29478.08
14:31:43|29479.83
14:31:44|29479.67
14:31:45|29478.08
14:31:46|29479.78
14:31:47|29484.16
14:31:48|29484.17
14:31:49|29492.81
14:31:50|29493.57
14:31:51|29495.53
14:31:52|29502.35
14:31:54|29497.04
14:31:54|29494.18
14:31:56|29494.19
14:31:56|29494.18
14:31:58|29487.43
14:32:00|29490.27
14:32:01|29491.88
14:32:03|29493.2
14:32:04|29484.01
14:32:05|29479.99
14:32:07|29487.88
14:32:09|29487.29
14:32:10|29501.9
14:32:12|29509.99
14:32:13|29509.99
14:32:14|29514.11
14:32:16|29512.98
14:32:17|29517.41
14:32:18|29509.77
14:32:19|29516.93
14:32:20|29513.95
14:32:21|29509.02
14:32:22|29509.02
14:32:23|29515.34
14:32:25|29519.2
14:32:25|29523.37
14:32:26|29526.68
14:32:28|29527.71
14:32:28|29529.84
14:32:29|29530.05
14:32:31|29534.99
14:32:32|29535.
14:32:33|29535.55
14:32:33|29540.19
14:32:35|29535.01
14:32:36|29527.24
14:32:37|29521.92
14:32:37|29523.4
14:32:38|29523.24
14:32:40|29517.62
14:32:41|29519.12
14:32:42|29519.11
14:32:43|29518.83
14:32:43|29518.83
14:32:44|29521.1
14:32:45|29517.59
14:32:47|29530.91
14:32:47|29527.45
14:32:48|29527.45
14:32:50|29527.45
14:32:51|29534.26
14:32:51|29534.27
14:32:52|29539.51
14:32:54|29535.76
14:32:54|29535.76
14:32:56|29535.76
14:32:57|29535.75
14:32:57|29535.75
14:32:59|29537.03
14:32:59|29537.02
14:33:01|29534.27
14:33:02|29529.99
14:33:04|29532.03
14:33:05|29540.23
14:33:06|29537.88
14:33:07|29537.49
14:33:08|29530.45
14:33:09|29530.46
14:33:11|29530.46
14:33:12|29530.46
14:33:13|29531.32
14:33:13|29531.32
14:33:14|29530.45
14:33:16|29529.99
14:33:16|29527.74
14:33:17|29522.59
14:33:18|29520.04
14:33:20|29518.83
14:33:21|29521.1
14:33:22|29518.83
14:33:23|29516.71
14:33:24|29516.71
14:33:25|29516.71
14:33:26|29515.7
14:33:27|29509.18
14:33:28|29504.29
14:33:30|29512.08
14:33:30|29506.58
14:33:31|29506.59
14:33:32|29506.58
14:33:33|29502.99
14:33:34|29505.33
14:33:36|29505.94
14:33:36|29510.18
14:33:38|29510.18
14:33:39|29510.18
14:33:40|29512.07
14:33:40|29515.15
14:33:42|29515.11
14:33:42|29506.59
14:33:44|29512.2
14:33:45|29514.
14:33:46|29514.
14:33:47|29512.21
14:33:48|29509.66
14:33:49|29503.89
14:33:49|29504.54
14:33:50|29504.54
14:33:51|29504.55
14:33:52|29504.54
14:33:54|29504.55
14:33:54|29504.55
14:33:55|29504.55
14:33:56|29502.51
14:33:57|29502.51
14:33:58|29508.08
14:34:00|29508.08
14:34:01|29502.53
14:34:02|29501.17
14:34:03|29509.43
14:34:04|29504.54
14:34:05|29506.
14:34:06|29506.
14:34:07|29506.
14:34:08|29504.51
14:34:09|29501.39
14:34:11|29501.39
14:34:11|29501.39
14:34:13|29504.77
14:34:14|29501.39
14:34:16|29506.24
14:34:17|29506.24
14:34:19|29506.24
14:34:20|29506.24
14:34:20|29506.24
14:34:22|29504.55
14:34:22|29504.54
14:34:23|29505.25
14:34:25|29506.23
14:34:25|29506.23
14:34:27|29510.
14:34:28|29514.79
14:34:29|29514.79
14:34:29|29517.88
14:34:30|29522.66
14:34:32|29525.7
14:34:32|29526.61
14:34:34|29526.61
14:34:35|29528.06
14:34:36|29531.1
14:34:37|29531.11
14:34:38|29531.1
14:34:39|29530.18
14:34:40|29527.06
14:34:41|29527.07
14:34:42|29527.07
14:34:43|29526.18
14:34:44|29526.18
14:34:45|29526.18
14:34:46|29526.18
14:34:47|29526.18
14:34:48|29526.18
14:34:49|29529.54
14:34:50|29526.02
14:34:51|29526.02
14:34:52|29526.02
14:34:53|29523.81
14:34:54|29521.9
14:34:55|29523.81
14:34:56|29526.02
14:34:57|29526.02
14:34:58|29526.02
14:34:59|29536.22
14:35:01|29539.99
14:35:01|29539.99
14:35:02|29540.
14:35:05|29545.22
14:35:05|29547.29
14:35:07|29547.28
14:35:09|29537.13
14:35:10|29533.55
14:35:11|29533.55
14:35:12|29535.6
14:35:13|29535.61
14:35:14|29538.33
14:35:15|29538.33
14:35:16|29544.75
14:35:17|29547.29
14:35:17|29547.29
14:35:18|29548.99
14:35:20|29555.
14:35:21|29559.43
14:35:23|29559.85
14:35:24|29558.48
14:35:25|29558.48
14:35:26|29558.48
14:35:27|29558.49
14:35:29|29555.82
14:35:31|29555.83
14:35:31|29555.83
14:35:32|29555.83
14:35:33|29555.83
14:35:34|29555.83
14:35:35|29556.73
14:35:36|29556.75
14:35:37|29555.83
14:35:38|29555.98
14:35:39|29556.73
14:35:40|29556.74
14:35:41|29556.74
14:35:43|29561.32
14:35:43|29562.79
14:35:44|29561.69
14:35:45|29561.32
14:35:46|29557.57
14:35:47|29557.57
14:35:48|29557.56
14:35:49|29557.56
14:35:50|29559.03
14:35:51|29560.31
14:35:52|29560.31
14:35:53|29560.31
14:35:54|29562.79
14:35:55|29568.46
14:35:56|29575.
14:35:57|29583.99
14:35:58|29583.99
14:35:59|29594.08
14:36:00|29618.14
14:36:02|29615.86
14:36:03|29596.49
14:36:04|29594.1
14:36:05|29588.4
14:36:06|29589.62
14:36:07|29581.31
14:36:08|29576.68
14:36:10|29568.94
14:36:11|29571.42
14:36:11|29577.6
14:36:13|29577.59
14:36:13|29575.78
14:36:15|29574.28
14:36:15|29574.28
14:36:17|29575.66
14:36:17|29575.66
14:36:19|29570.97
14:36:20|29567.66
14:36:21|29567.67
14:36:22|29567.66
14:36:23|29568.38
14:36:24|29574.6
14:36:25|29574.61
14:36:26|29572.22
14:36:27|29572.22
14:36:28|29570.73
14:36:29|29567.23
14:36:30|29562.35
14:36:31|29560.63
14:36:32|29560.53
14:36:33|29560.01
14:36:34|29562.94
14:36:35|29562.95
14:36:36|29562.95
14:36:38|29560.22
14:36:39|29560.22
14:36:40|29554.09
14:36:41|29554.09
14:36:42|29550.
14:36:43|29552.62
14:36:43|29553.16
14:36:45|29553.43
14:36:46|29554.09
14:36:46|29554.09
14:36:47|29554.09
14:36:49|29550.63
14:36:50|29550.63
14:36:50|29553.33
14:36:52|29550.
14:36:53|29547.31
14:36:54|29546.78
14:36:54|29546.78
14:36:56|29535.89
14:36:57|29535.89
14:36:58|29532.07
14:36:59|29532.07
14:37:00|29530.4
14:37:01|29525.
14:37:02|29520.4
14:37:03|29522.9
14:37:04|29522.89
14:37:05|29514.8
14:37:07|29514.8
14:37:07|29510.9
14:37:09|29510.89
14:37:10|29512.44
14:37:11|29516.27
14:37:12|29514.48
14:37:14|29514.48
14:37:15|29514.47
14:37:15|29514.47
14:37:17|29514.47
14:37:19|29514.48
14:37:19|29517.02
14:37:20|29513.65
14:37:21|29509.18
14:37:22|29504.3
14:37:23|29504.3
14:37:24|29504.3
14:37:25|29504.3
14:37:27|29502.
14:37:28|29500.
14:37:29|29500.01
14:37:30|29500.01
14:37:31|29500.01
14:37:32|29504.61
14:37:33|29500.
14:37:34|29500.
14:37:35|29500.01
14:37:36|29500.01
14:37:37|29500.01
14:37:38|29500.
14:37:39|29500.
14:37:40|29500.
14:37:41|29500.
14:37:42|29500.01
14:37:43|29502.28
14:37:44|29505.61
14:37:45|29505.6
14:37:47|29503.36
14:37:47|29503.36
14:37:49|29503.36
14:37:49|29503.36
14:37:50|29503.36
14:37:51|29503.36
14:37:53|29503.36
14:37:53|29503.35
14:37:54|29503.35
14:37:55|29507.35
14:37:57|29519.29
14:37:57|29517.57
14:37:59|29513.39
14:37:59|29510.96
14:38:01|29510.96
14:38:01|29518.79
14:38:03|29519.04
14:38:04|29519.04
14:38:06|29523.79
14:38:07|29523.78
14:38:09|29523.78
14:38:10|29528.73
14:38:10|29526.55
14:38:12|29526.55
14:38:14|29530.
14:38:15|29532.66
14:38:16|29534.6
14:38:17|29545.16
14:38:18|29545.16
14:38:19|29545.16
14:38:20|29545.16
14:38:21|29545.77
14:38:22|29547.72
14:38:23|29547.72
14:38:24|29547.73
14:38:26|29547.72
14:38:27|29549.58
14:38:28|29547.72
14:38:29|29540.01
14:38:30|29540.02
14:38:31|29540.02
14:38:32|29540.01
14:38:33|29540.01
14:38:34|29540.01
14:38:35|29545.13
14:38:36|29545.13
14:38:37|29545.13
14:38:38|29545.12
14:38:39|29542.35
14:38:40|29542.35
14:38:41|29545.16
14:38:42|29545.15
14:38:43|29545.16
14:38:44|29545.16
14:38:45|29545.16
14:38:46|29545.16
14:38:47|29545.16
14:38:48|29545.16
14:38:49|29546.61
14:38:50|29549.72
14:38:51|29549.99
14:38:52|29551.21
14:38:53|29555.75
14:38:54|29555.75
14:38:55|29555.75
14:38:56|29559.94
14:38:57|29554.28
14:38:58|29554.27
14:38:59|29554.27
14:39:00|29546.35
14:39:02|29544.33
14:39:03|29544.34
14:39:04|29542.33
14:39:05|29546.78
14:39:07|29547.74
14:39:07|29550.26
14:39:09|29550.26
14:39:10|29550.28
14:39:12|29548.25
14:39:13|29551.61
14:39:14|29545.14
14:39:15|29548.36
14:39:16|29548.36
14:39:17|29548.35
14:39:18|29548.35
14:39:20|29549.82
14:39:21|29549.82
14:39:21|29549.82
14:39:22|29555.57
14:39:24|29555.35
14:39:26|29552.92
14:39:27|29552.92
14:39:27|29552.93
14:39:30|29550.01
14:39:30|29550.01
14:39:31|29546.87
14:39:33|29544.85
14:39:33|29544.07
14:39:34|29549.45
14:39:35|29549.46
14:39:36|29558.46
14:39:37|29557.99
14:39:38|29558.14
14:39:39|29562.81
14:39:40|29562.83
14:39:41|29562.84
14:39:42|29564.3
14:39:43|29564.3
14:39:44|29564.29
14:39:45|29561.82
14:39:46|29561.35
14:39:48|29565.11
14:39:49|29565.11
14:39:50|29565.91
14:39:51|29571.42
14:39:52|29566.53
14:39:53|29566.54
14:39:53|29566.54
14:39:55|29566.54
14:39:56|29566.53
14:39:57|29568.62
14:39:57|29568.63
14:39:59|29568.62
14:40:00|29562.81
14:40:01|29561.36
14:40:02|29561.21
14:40:02|29561.01
14:40:04|29557.49
14:40:05|29552.97
14:40:07|29552.93
14:40:08|29553.28
14:40:10|29553.28
14:40:10|29554.74
14:40:12|29556.65
14:40:13|29554.36
14:40:14|29554.36
14:40:16|29558.09
14:40:17|29558.1
14:40:18|29556.34
14:40:20|29552.93
14:40:20|29552.93
14:40:21|29552.93
14:40:23|29552.93
14:40:24|29552.93
14:40:26|29551.64
14:40:27|29550.
14:40:28|29549.
14:40:29|29549.
14:40:30|29549.01
14:40:31|29549.
14:40:32|29552.51
14:40:33|29552.52
14:40:34|29552.51
14:40:35|29552.51
14:40:35|29551.64
14:40:36|29547.52
14:40:38|29546.08
14:40:38|29546.08
14:40:39|29548.26
14:40:41|29548.27
14:40:42|29548.11
14:40:42|29546.39
14:40:44|29541.54
14:40:45|29546.35
14:40:46|29546.01
14:40:47|29546.01
14:40:48|29545.98
14:40:49|29542.16
14:40:50|29542.15
14:40:51|29542.15
14:40:52|29542.15
14:40:53|29545.05
14:40:54|29545.97
14:40:55|29547.56
14:40:56|29552.45
14:40:58|29551.52
14:40:59|29551.52
14:41:00|29544.61
14:41:01|29546.17
14:41:02|29547.72
14:41:03|29545.49
14:41:04|29545.49
14:41:06|29536.76
14:41:07|29536.79
14:41:09|29525.29
14:41:09|29528.05
14:41:11|29531.95
14:41:12|29531.95
14:41:13|29538.55
14:41:14|29538.71
14:41:16|29532.35
14:41:17|29537.92
14:41:18|29535.22
14:41:20|29528.51
14:41:20|29526.62
14:41:21|29524.04
14:41:22|29527.93
14:41:24|29527.93
14:41:24|29527.93
14:41:25|29527.93
14:41:26|29527.93
14:41:28|29520.02
14:41:28|29521.52
14:41:29|29515.73
14:41:31|29515.72
14:41:32|29515.72
14:41:32|29515.68
14:41:33|29515.69
14:41:35|29515.69
14:41:35|29515.69
14:41:37|29515.78
14:41:37|29515.84
14:41:38|29515.84
14:41:39|29515.86
14:41:40|29515.86
14:41:41|29516.07
14:41:42|29520.18
14:41:43|29520.17
14:41:45|29520.09
14:41:46|29520.09
14:41:47|29524.3
14:41:48|29520.67
14:41:49|29520.67
14:41:50|29520.67
14:41:51|29520.1
14:41:52|29524.31
14:41:53|29524.3
14:41:54|29517.09
14:41:55|29519.02
14:41:56|29519.87
14:41:57|29519.88
14:41:58|29519.87
14:41:59|29519.88
14:42:00|29519.87
14:42:01|29519.87
14:42:02|29519.88
14:42:03|29524.3
14:42:04|29524.3
14:42:05|29522.85
14:42:06|29522.85
14:42:07|29522.85
14:42:09|29517.9
14:42:10|29517.89
14:42:11|29515.6
14:42:12|29515.59
14:42:13|29515.59
14:42:14|29517.72
14:42:15|29513.33
14:42:17|29507.87
14:42:18|29515.6
14:42:19|29515.59
14:42:19|29518.06
14:42:21|29518.13
14:42:23|29518.14
14:42:24|29518.14
14:42:24|29518.14
14:42:26|29518.11
14:42:27|29518.1
14:42:28|29518.1
14:42:29|29518.11
14:42:30|29518.1
14:42:31|29518.1
14:42:32|29522.84
14:42:33|29522.84
14:42:35|29516.05
14:42:37|29512.6
14:42:37|29512.6
14:42:38|29513.81
14:42:39|29513.81
14:42:40|29513.8
14:42:41|29513.81
14:42:42|29513.81
14:42:43|29515.97
14:42:45|29518.13
14:42:46|29518.13
14:42:47|29518.14
14:42:48|29522.85
14:42:49|29523.88
14:42:50|29524.3
14:42:51|29524.3
14:42:52|29524.3
14:42:53|29524.3
14:42:54|29524.3
14:42:55|29527.91
14:42:56|29527.93
14:42:57|29527.93
14:42:58|29527.93
14:42:59|29527.93
14:43:00|29528.08
14:43:01|29528.07
14:43:02|29528.07
14:43:03|29528.07
14:43:04|29529.54
14:43:05|29529.53
14:43:06|29529.53
14:43:07|29529.54
14:43:08|29529.53
14:43:10|29529.54
14:43:11|29529.53
14:43:13|29528.07
14:43:14|29523.18
14:43:15|29523.18
14:43:16|29523.17
14:43:17|29523.16
14:43:18|29520.
14:43:20|29520.01
14:43:21|29520.
14:43:23|29520.01
14:43:23|29520.01
14:43:24|29520.01
14:43:25|29523.18
14:43:26|29523.91
14:43:27|29537.02
14:43:28|29542.29
14:43:29|29548.11
14:43:30|29548.11
14:43:31|29551.23
14:43:32|29556.86
14:43:33|29561.21
14:43:35|29558.55
14:43:35|29558.55
14:43:36|29558.55
14:43:37|29558.55
14:43:38|29558.55
14:43:39|29560.02
14:43:40|29560.01
14:43:42|29554.13
14:43:42|29553.9
14:43:43|29553.91
14:43:44|29546.88
14:43:45|29544.44
14:43:46|29550.8
14:43:47|29550.79
14:43:48|29550.8
14:43:49|29551.
14:43:50|29551.7
14:43:51|29559.54
14:43:53|29559.54
14:43:53|29554.9
14:43:54|29554.9
14:43:56|29558.03
14:43:57|29559.54
14:43:58|29564.16
14:43:59|29565.66
14:44:00|29555.5
14:44:01|29555.5
14:44:02|29555.65
14:44:03|29555.65
14:44:04|29556.11
14:44:05|29564.16
14:44:06|29570.37
14:44:07|29568.9
14:44:08|29568.9
14:44:09|29573.85
14:44:11|29568.9
14:44:12|29564.43
14:44:13|29567.91
14:44:15|29561.69
14:44:16|29566.11
14:44:17|29566.11
14:44:18|29569.82
14:44:19|29562.61
14:44:20|29562.61
14:44:21|29562.6
14:44:22|29574.18
14:44:23|29574.03
14:44:24|29568.78
14:44:25|29568.78
14:44:26|29569.99
14:44:27|29570.89
14:44:28|29575.45
14:44:29|29583.68
14:44:31|29591.83
14:44:32|29592.46
14:44:33|29592.51
14:44:34|29592.51
14:44:36|29592.51
14:44:37|29592.51
14:44:38|29592.51
14:44:38|29596.14
14:44:40|29592.83
14:44:41|29592.67
14:44:42|29592.16
14:44:43|29590.
14:44:44|29590.01
14:44:45|29590.
14:44:46|29587.58
14:44:47|29587.58
14:44:48|29587.58
14:44:49|29587.58
14:44:50|29587.59
14:44:51|29587.59
14:44:52|29598.42
14:44:53|29598.42
14:44:54|29597.02
14:44:55|29612.24
14:44:56|29613.42
14:44:57|29615.38
14:44:58|29615.54
14:44:59|29601.53
14:45:00|29607.61
14:45:01|29604.21
14:45:03|29607.62
14:45:05|29615.04
14:45:05|29612.5
14:45:06|29612.66
14:45:07|29628.34
14:45:08|29635.82
14:45:09|29627.91
14:45:11|29620.38
14:45:12|29614.2
14:45:13|29607.89
14:45:15|29591.3
14:45:15|29605.29
14:45:16|29607.06
14:45:17|29614.16
14:45:18|29611.14
14:45:19|29608.99
14:45:21|29608.99
14:45:22|29608.99
14:45:22|29609.55
14:45:23|29611.63
14:45:25|29601.26
14:45:26|29602.55
14:45:28|29603.93
14:45:28|29600.68
14:45:29|29600.67
14:45:30|29600.
14:45:31|29600.
14:45:32|29593.82
14:45:33|29593.81
14:45:35|29598.2
14:45:36|29599.6
14:45:36|29599.59
14:45:38|29608.24
14:45:39|29608.25
14:45:40|29609.55
14:45:41|29609.54
14:45:41|29606.79
14:45:42|29600.02
14:45:43|29593.96
14:45:45|29593.97
14:45:45|29598.44
14:45:47|29597.49
14:45:48|29597.49
14:45:49|29583.87
14:45:50|29585.47
14:45:51|29581.99
14:45:52|29583.46
14:45:53|29590.9
14:45:54|29590.75
14:45:55|29590.75
14:45:56|29590.59
14:45:57|29579.99
14:45:58|29576.68
14:45:59|29574.04
14:46:00|29574.02
14:46:01|29573.48
14:46:02|29569.72
14:46:03|29564.99
14:46:04|29555.56
14:46:05|29555.56
14:46:06|29564.87
14:46:08|29564.87
14:46:08|29561.77
14:46:09|29569.48
14:46:10|29565.02
14:46:12|29569.12
14:46:14|29583.46
14:46:15|29584.79
14:46:17|29586.04
14:46:18|29583.46
14:46:19|29582.8
14:46:20|29580.13
14:46:21|29579.12
14:46:22|29579.12
14:46:24|29579.12
14:46:26|29579.13
14:46:27|29573.85
14:46:28|29573.84
14:46:28|29571.84
14:46:30|29579.05
14:46:31|29577.61
14:46:32|29579.04
14:46:33|29574.52
14:46:34|29574.52
14:46:35|29577.61
14:46:36|29577.6
14:46:37|29579.05
14:46:38|29579.07
14:46:39|29579.07
14:46:40|29579.09
14:46:41|29586.03
14:46:42|29597.72
14:46:43|29594.
14:46:44|29594.
14:46:45|29590.91
14:46:46|29585.61
14:46:47|29585.62
14:46:49|29585.62
14:46:49|29585.62
14:46:51|29585.62
14:46:51|29585.62
14:46:53|29585.62
14:46:53|29579.7
14:46:55|29579.7
14:46:55|29585.6
14:46:56|29585.6
14:46:58|29585.59
14:46:59|29579.07
14:47:00|29579.08
14:47:02|29580.79
14:47:02|29580.79
14:47:03|29580.78
14:47:05|29584.11
14:47:06|29580.79
14:47:07|29580.64
14:47:08|29579.71
14:47:09|29583.78
14:47:10|29584.11
14:47:11|29584.11
14:47:12|29578.67
14:47:14|29585.56
14:47:16|29582.24
14:47:16|29578.67
14:47:17|29578.67
14:47:18|29579.49
14:47:20|29580.37
14:47:22|29580.37
14:47:23|29580.37
14:47:24|29580.37
14:47:25|29580.37
14:47:26|29581.9
14:47:28|29578.66
14:47:28|29578.66
14:47:29|29578.66
14:47:30|29573.28
14:47:31|29570.
14:47:32|29570.
14:47:33|29562.83
14:47:35|29573.51
14:47:35|29573.51
14:47:36|29570.76
14:47:37|29569.35
14:47:38|29569.35
14:47:39|29577.01
14:47:40|29580.07
14:47:42|29583.85
14:47:42|29583.5
14:47:43|29580.39
14:47:44|29580.39
14:47:45|29574.71
14:47:46|29574.7
14:47:47|29574.71
14:47:48|29574.71
14:47:49|29574.71
14:47:50|29574.71
14:47:51|29574.71
14:47:52|29574.71
14:47:53|29574.55
14:47:54|29574.26
14:47:55|29567.63
14:47:56|29565.03
14:47:57|29569.35
14:47:58|29568.8
14:47:59|29565.02
14:48:00|29565.02
14:48:02|29565.03
14:48:02|29565.03
14:48:03|29565.03
14:48:04|29562.82
14:48:06|29563.84
14:48:06|29568.79
14:48:07|29568.8
14:48:08|29573.89
14:48:09|29573.88
14:48:10|29570.29
14:48:11|29570.29
14:48:12|29573.92
14:48:14|29573.91
14:48:15|29573.91
14:48:17|29572.42
14:48:18|29570.69
14:48:20|29570.68
14:48:21|29570.68
14:48:22|29570.68
14:48:24|29570.68
14:48:24|29574.99
14:48:25|29575.
14:48:26|29578.13
14:48:27|29578.13
14:48:28|29578.13
14:48:29|29576.49
14:48:30|29573.01
14:48:32|29573.02
14:48:33|29576.36
14:48:34|29576.36
14:48:35|29576.36
14:48:36|29574.32
14:48:37|29574.32
14:48:38|29574.32
14:48:39|29571.05
14:48:40|29571.05
14:48:41|29569.21
14:48:42|29569.21
14:48:43|29569.21
14:48:44|29569.21
14:48:45|29569.21
14:48:46|29569.21
14:48:47|29569.22
14:48:48|29569.21
14:48:49|29569.21
14:48:50|29565.03
14:48:51|29563.85
14:48:52|29563.85
14:48:53|29563.85
14:48:54|29563.85
14:48:55|29573.62
14:48:56|29571.53
14:48:57|29570.15
14:48:58|29570.15
14:48:59|29570.16
14:49:00|29570.16
14:49:01|29571.54
14:49:02|29572.47
14:49:03|29574.35
14:49:04|29571.59
14:49:05|29571.6
14:49:06|29574.93
14:49:08|29577.16
14:49:09|29577.16
14:49:10|29577.16
14:49:11|29577.15
14:49:12|29575.67
14:49:13|29575.67
14:49:14|29575.68
14:49:15|29575.67
14:49:15|29575.67
14:49:17|29576.58
14:49:18|29576.59
14:49:19|29576.59
14:49:20|29576.58
14:49:21|29575.67
14:49:22|29565.04
14:49:23|29565.04
14:49:24|29565.04
14:49:25|29565.04
14:49:26|29565.03
14:49:27|29565.03
14:49:28|29562.81
14:49:29|29560.02
14:49:30|29560.02
14:49:31|29561.97
14:49:32|29560.05
14:49:34|29561.48
14:49:35|29561.48
14:49:36|29561.48
14:49:37|29561.48
14:49:38|29561.48
14:49:39|29561.48
14:49:40|29561.46
14:49:41|29560.01
14:49:42|29560.01
14:49:43|29570.06
14:49:44|29564.94
14:49:45|29564.94
14:49:46|29570.38
14:49:47|29568.57
14:49:48|29570.5
14:49:49|29574.97
14:49:50|29574.98
14:49:51|29576.97
14:49:52|29578.89
14:49:53|29589.03
14:49:54|29589.19
14:49:55|29589.95
14:49:56|29589.95
14:49:57|29589.95
14:49:58|29593.34
14:49:59|29595.
14:50:00|29593.33
14:50:01|29589.98
14:50:03|29595.
14:50:04|29595.
14:50:04|29594.99
14:50:06|29594.99
14:50:07|29594.99
14:50:08|29595.
14:50:10|29595.
14:50:10|29595.
14:50:12|29599.99
14:50:13|29606.77
14:50:14|29606.77
14:50:16|29620.38
14:50:18|29621.36
14:50:19|29621.38
14:50:21|29621.38
14:50:23|29616.67
14:50:24|29614.03
14:50:25|29614.03
14:50:26|29616.22
14:50:27|29616.22
14:50:28|29616.22
14:50:29|29616.22
14:50:31|29617.06
14:50:31|29617.06
14:50:33|29617.05
14:50:34|29617.07
14:50:36|29617.84
14:50:38|29617.84
14:50:39|29617.84
14:50:40|29617.85
14:50:41|29620.
14:50:42|29619.99
14:50:43|29620.
14:50:44|29620.
14:50:45|29618.23
14:50:46|29622.53
14:50:47|29624.99
14:50:48|29624.99
14:50:49|29621.04
14:50:50|29621.04
14:50:51|29621.04
14:50:52|29621.04
14:50:53|29621.04
14:50:54|29621.05
14:50:55|29622.55
14:50:56|29624.26
14:50:57|29624.26
14:50:58|29624.27
14:50:59|29624.26
14:51:00|29630.
14:51:01|29630.
14:51:02|29630.
14:51:03|29623.5
14:51:04|29624.46
14:51:05|29624.46
14:51:06|29624.46
14:51:07|29624.46
14:51:08|29625.95
14:51:09|29626.1
14:51:10|29646.81
14:51:11|29644.46
14:51:12|29646.81
14:51:13|29651.01
14:51:14|29652.82
14:51:15|29659.54
14:51:16|29666.41
14:51:18|29657.54
14:51:20|29661.56
14:51:20|29660.31
14:51:21|29658.08
14:51:23|29644.46
14:51:24|29637.91
14:51:25|29642.97
14:51:26|29642.97
14:51:27|29633.94
14:51:28|29632.44
14:51:29|29632.43
14:51:31|29625.12
14:51:32|29623.11
14:51:32|29617.07
14:51:34|29619.43
14:51:35|29620.52
14:51:36|29620.52
14:51:37|29620.52
14:51:38|29622.68
14:51:39|29622.68
14:51:40|29616.22
14:51:41|29615.21
14:51:42|29617.68
14:51:43|29614.9
14:51:44|29614.9
14:51:45|29612.
14:51:46|29610.
14:51:47|29606.77
14:51:48|29604.45
14:51:49|29603.17
14:51:50|29600.33
14:51:51|29600.
14:51:53|29605.43
14:51:54|29600.
14:51:55|29600.01
14:51:55|29600.01
14:51:56|29600.
14:51:57|29597.51
14:51:58|29597.35
14:52:00|29597.34
14:52:01|29597.29
14:52:02|29600.34
14:52:03|29600.34
14:52:04|29600.34
14:52:05|29605.27
14:52:06|29605.26
14:52:07|29605.27
14:52:08|29605.26
14:52:09|29605.27
14:52:09|29605.27
14:52:11|29605.27
14:52:12|29605.26
14:52:13|29605.27
14:52:14|29605.27
14:52:15|29600.74
14:52:17|29602.07
14:52:18|29602.61
14:52:20|29602.61
14:52:20|29602.61
14:52:22|29602.61
14:52:22|29602.61
14:52:24|29602.6
14:52:25|29602.6
14:52:26|29600.
14:52:27|29597.64
14:52:28|29597.64
14:52:29|29597.64
14:52:30|29597.65
14:52:31|29600.51
14:52:32|29605.
14:52:33|29605.
14:52:34|29605.
14:52:35|29605.
14:52:36|29608.01
14:52:37|29611.36
14:52:38|29611.37
14:52:39|29612.61
14:52:40|29617.63
14:52:41|29617.62
14:52:42|29617.63
14:52:43|29617.62
14:52:44|29608.09
14:52:45|29608.09
14:52:46|29608.09
14:52:47|29608.09
14:52:48|29608.09
14:52:49|29608.1
14:52:50|29608.1
14:52:51|29608.1
14:52:52|29608.1
14:52:53|29609.13
14:52:54|29606.6
14:52:55|29606.6
14:52:56|29606.6
14:52:57|29606.61
14:52:58|29606.61
14:52:59|29606.61
14:53:00|29606.6
14:53:01|29606.6
14:53:02|29606.61
14:53:03|29597.94
14:53:05|29598.46
14:53:06|29602.47
14:53:07|29602.93
14:53:07|29597.6
14:53:08|29597.35
14:53:10|29592.99
14:53:11|29591.83
14:53:11|29591.82
14:53:13|29591.82
14:53:14|29589.7
14:53:14|29589.04
14:53:15|29588.66
14:53:17|29588.63
14:53:17|29588.63
14:53:19|29588.63
14:53:19|29588.63
14:53:21|29588.63
14:53:23|29588.63
14:53:25|29588.62
14:53:26|29588.62
14:53:26|29588.63
14:53:28|29588.63
14:53:28|29588.62
14:53:30|29596.85
14:53:30|29596.86
14:53:31|29596.86
14:53:33|29596.86
14:53:33|29596.85
14:53:35|29596.86
14:53:35|29596.86
14:53:37|29599.99
14:53:38|29606.61
14:53:39|29606.6
14:53:40|29609.33
14:53:41|29609.33
14:53:43|29612.84
14:53:43|29612.83
14:53:45|29612.83
14:53:46|29612.83
14:53:47|29612.83
14:53:48|29612.83
14:53:49|29612.83
14:53:49|29608.11
14:53:51|29609.48
14:53:52|29615.93
14:53:53|29615.93
14:53:54|29615.94
14:53:54|29615.94
14:53:56|29615.93
14:53:57|29615.94
14:53:58|29615.94
14:53:58|29615.94
14:53:59|29615.94
14:54:01|29615.94
14:54:01|29615.91
14:54:03|29614.43
14:54:04|29610.7
14:54:05|29602.55
14:54:06|29601.79
14:54:07|29600.34
14:54:08|29600.34
14:54:09|29600.32
14:54:10|29600.32
14:54:11|29600.26
14:54:12|29600.27
14:54:14|29600.
14:54:14|29598.86
14:54:16|29598.86
14:54:16|29598.85
14:54:17|29598.86
14:54:18|29600.35
14:54:20|29601.82
14:54:21|29601.97
14:54:22|29603.12
14:54:24|29603.13
14:54:26|29603.13
14:54:27|29603.12
14:54:29|29598.85
14:54:29|29598.86
14:54:30|29598.85
14:54:32|29592.47
14:54:33|29592.47
14:54:34|29592.47
14:54:35|29592.47
14:54:36|29592.47
14:54:37|29592.47
14:54:39|29590.01
14:54:40|29590.
14:54:41|29598.84
14:54:42|29598.85
14:54:43|29598.84
14:54:44|29598.85
14:54:46|29603.11
14:54:47|29599.01
14:54:48|29599.01
14:54:48|29598.99
14:54:49|29598.99
14:54:50|29597.29
14:54:52|29597.29
14:54:53|29597.29
14:54:53|29593.51
14:54:55|29592.46
14:54:55|29590.01
14:54:57|29590.01
14:54:58|29590.
14:54:58|29590.
14:54:59|29595.67
14:55:01|29595.68
14:55:02|29600.
14:55:02|29600.14
14:55:04|29600.14
14:55:05|29596.86
14:55:05|29596.57
14:55:07|29596.56
14:55:07|29596.56
14:55:09|29596.56
14:55:10|29588.63
14:55:10|29588.63
14:55:12|29588.52
14:55:13|29584.8
14:55:14|29584.8
14:55:14|29584.8
14:55:15|29591.36
14:55:16|29588.64
14:55:18|29587.61
14:55:18|29587.47
14:55:19|29587.47
14:55:21|29586.21
14:55:22|29579.58
14:55:24|29574.03
14:55:25|29574.03
14:55:27|29575.
14:55:28|29583.23
14:55:29|29584.69
14:55:30|29587.43
14:55:31|29586.31
14:55:33|29588.63
14:55:34|29588.63
14:55:35|29588.61
14:55:36|29588.61
14:55:37|29588.61
14:55:37|29588.61
14:55:39|29588.61
14:55:39|29588.62
14:55:40|29588.62
14:55:41|29588.62
14:55:43|29588.62
14:55:44|29588.61
14:55:45|29584.3
14:55:46|29586.86
14:55:47|29586.86
14:55:48|29584.38
14:55:49|29581.25
14:55:50|29581.09
14:55:52|29581.09
14:55:53|29581.1
14:55:54|29581.09
14:55:55|29581.1
14:55:56|29581.09
14:55:58|29580.37
14:55:58|29580.36
14:56:00|29580.21
14:56:00|29580.21
14:56:01|29580.22
14:56:03|29575.88
14:56:04|29575.89
14:56:05|29572.31
14:56:06|29570.01
14:56:08|29570.01
14:56:09|29570.01
14:56:10|29570.01
14:56:10|29571.53
14:56:11|29572.29
14:56:12|29572.29
14:56:14|29572.3
14:56:14|29572.3
14:56:16|29572.29
14:56:16|29572.29
14:56:17|29570.04
14:56:19|29570.01
14:56:19|29570.01
14:56:20|29568.
14:56:22|29566.73
14:56:23|29566.48
14:56:25|29560.23
14:56:26|29560.23
14:56:27|29560.01
14:56:28|29560.01
14:56:29|29558.43
14:56:30|29560.01
14:56:31|29560.
14:56:32|29560.
14:56:33|29560.
14:56:34|29556.
14:56:35|29558.78
14:56:36|29558.78
14:56:37|29562.79
14:56:38|29564.97
14:56:40|29558.26
14:56:41|29556.01
14:56:42|29547.3
14:56:42|29548.25
14:56:44|29548.25
14:56:45|29550.
14:56:46|29544.92
14:56:48|29540.
14:56:48|29539.82
14:56:50|29536.4
14:56:50|29536.
14:56:51|29535.33
14:56:52|29534.99
14:56:53|29533.11
14:56:55|29532.67
14:56:56|29526.46
14:56:56|29528.1
14:56:57|29532.34
14:56:59|29532.33
14:57:00|29537.99
14:57:01|29532.47
14:57:02|29532.47
14:57:03|29532.47
14:57:05|29528.12
14:57:06|29531.77
14:57:06|29521.03
14:57:07|29521.02
14:57:09|29521.03
14:57:10|29521.02
14:57:11|29527.53
14:57:12|29527.53
14:57:13|29528.21
14:57:14|29525.26
14:57:15|29521.25
14:57:15|29521.25
14:57:16|29523.43
14:57:18|29523.44
14:57:18|29523.44
14:57:20|29528.7
14:57:21|29530.78
14:57:23|29533.93
14:57:25|29533.93
14:57:26|29533.93
14:57:26|29533.93
14:57:28|29533.93
14:57:29|29533.92
14:57:31|29533.92
14:57:32|29533.92
14:57:33|29533.93
14:57:34|29533.93
14:57:35|29533.93
14:57:36|29533.93
14:57:37|29533.93
14:57:37|29533.93
14:57:39|29533.92
14:57:40|29533.93
14:57:41|29533.93
14:57:41|29533.92
14:57:43|29529.18
14:57:44|29528.71
14:57:44|29528.71
14:57:46|29532.26
14:57:46|29541.94
14:57:47|29542.52
14:57:48|29537.11
14:57:49|29537.11
14:57:50|29537.11
14:57:53|29533.63
14:57:54|29533.63
14:57:55|29533.62
14:57:55|29533.63
14:57:57|29533.62
14:57:58|29532.41
14:57:59|29532.41
14:58:00|29532.41
14:58:01|29532.14
14:58:02|29528.63
14:58:03|29531.17
14:58:04|29531.18
14:58:05|29533.64
14:58:06|29538.28
14:58:07|29541.48
14:58:08|29542.44
14:58:09|29548.92
14:58:11|29548.92
14:58:12|29548.92
14:58:13|29548.92
14:58:14|29554.49
14:58:15|29553.48
14:58:16|29553.48
14:58:17|29553.48
14:58:18|29553.48
14:58:19|29553.47
14:58:20|29553.47
14:58:21|29553.48
14:58:22|29553.47
14:58:24|29552.31
14:58:24|29552.31
14:58:27|29552.31
14:58:27|29552.31
14:58:29|29552.31
14:58:30|29552.3
14:58:31|29552.3
14:58:33|29552.3
14:58:34|29552.31
14:58:35|29552.31
14:58:36|29546.37
14:58:36|29546.37
14:58:38|29544.88
14:58:39|29546.36
14:58:40|29546.36
14:58:40|29546.36
14:58:42|29546.36
14:58:43|29546.35
14:58:44|29546.36
14:58:45|29546.36
14:58:46|29546.36
14:58:47|29546.35
14:58:48|29539.53
14:58:49|29539.37
14:58:50|29539.37
14:58:51|29539.38
14:58:52|29540.84
14:58:52|29540.84
14:58:53|29542.69
14:58:54|29542.69
14:58:55|29542.69
14:58:57|29542.69
14:58:58|29545.73
14:58:59|29545.74
14:59:00|29545.74
14:59:00|29545.73
14:59:02|29539.54
14:59:03|29539.54
14:59:03|29539.52
14:59:04|29539.52
14:59:06|29539.52
14:59:07|29535.
14:59:08|29532.66
14:59:09|29532.66
14:59:10|29532.67
14:59:11|29537.18
14:59:12|29537.19
14:59:13|29537.19
14:59:14|29537.18
14:59:15|29537.18
14:59:16|29533.24
14:59:17|29533.24
14:59:18|29533.24
14:59:19|29533.24
14:59:20|29533.23
14:59:21|29533.22
14:59:22|29533.22
14:59:23|29533.22
14:59:24|29533.22
14:59:26|29533.22
14:59:27|29533.23
14:59:29|29533.22
14:59:30|29533.22
14:59:30|29533.22
14:59:32|29533.23
14:59:33|29537.18
14:59:35|29537.18
14:59:36|29537.73
14:59:37|29537.73
14:59:38|29537.73
14:59:40|29537.73
14:59:41|29537.72
14:59:42|29537.72
14:59:43|29543.23
14:59:44|29543.23
14:59:45|29543.23
14:59:46|29543.23
14:59:47|29543.23
14:59:49|29543.23
14:59:49|29543.23
14:59:51|29543.22
14:59:52|29543.23
14:59:52|29540.21
14:59:53|29540.2
14:59:55|29540.21
14:59:56|29540.21
14:59:57|29540.21
14:59:59|29540.2
15:00:00|29540.2
15:00:01|29540.2
15:00:03|29535.71
15:00:04|29535.7
15:00:05|29534.1
15:00:06|29527.19
15:00:07|29522.17
15:00:08|29523.65
15:00:09|29521.92
15:00:10|29521.92
15:00:11|29521.77
15:00:12|29529.36
15:00:13|29529.36
15:00:14|29530.38
15:00:15|29539.74
15:00:16|29539.75
15:00:17|29539.75
15:00:18|29532.46
15:00:19|29532.46
15:00:20|29532.46
15:00:21|29530.4
15:00:22|29532.26
15:00:23|29539.62
15:00:24|29537.89
15:00:26|29537.89
15:00:27|29537.89
15:00:28|29548.27
15:00:29|29548.27
15:00:30|29552.23
15:00:32|29561.17
15:00:33|29561.18
15:00:35|29561.37
15:00:36|29574.91
15:00:38|29568.61
15:00:39|29562.36
15:00:40|29557.34
15:00:42|29553.51
15:00:42|29553.5
15:00:44|29553.51
15:00:45|29555.34
15:00:46|29572.28
15:00:47|29570.43
15:00:48|29570.44
15:00:49|29573.04
15:00:50|29590.34
15:00:51|29586.75
15:00:52|29586.74
15:00:53|29580.24
15:00:55|29583.57
15:00:56|29583.57
15:00:57|29587.77
15:00:58|29588.79
15:00:59|29588.78
15:01:00|29585.73
15:01:01|29587.52
15:01:02|29587.52
15:01:03|29583.43
15:01:04|29580.24
15:01:05|29580.1
15:01:06|29585.73
15:01:07|29585.73
15:01:09|29585.55
15:01:10|29579.43
15:01:11|29584.03
15:01:12|29589.91
15:01:13|29589.91
15:01:14|29586.72
15:01:15|29581.78
15:01:16|29586.73
15:01:17|29586.73
15:01:17|29591.24
15:01:19|29591.25
15:01:20|29593.34
15:01:20|29594.59
15:01:21|29594.59
15:01:22|29594.87
15:01:24|29594.83
15:01:25|29587.27
15:01:26|29584.05
15:01:28|29585.35
15:01:30|29591.27
15:01:30|29590.91
15:01:32|29590.91
15:01:33|29585.43
15:01:34|29585.43
15:01:35|29585.43
15:01:36|29585.71
15:01:37|29585.71
15:01:38|29585.71
15:01:40|29590.02
15:01:42|29586.8
15:01:42|29585.44
15:01:43|29585.44
15:01:44|29585.44
15:01:45|29585.43
15:01:46|29585.43
15:01:48|29585.44
15:01:49|29585.44
15:01:50|29585.01
15:01:51|29585.01
15:01:52|29585.01
15:01:53|29585.01
15:01:54|29585.01
15:01:55|29584.84
15:01:56|29584.84
15:01:57|29584.83
15:01:58|29583.95
15:01:59|29583.94
15:02:00|29579.34
15:02:01|29577.02
15:02:02|29576.86
15:02:03|29574.82
15:02:04|29585.
15:02:05|29584.99
15:02:06|29584.99
15:02:07|29584.99
15:02:08|29585.
15:02:09|29584.99
15:02:10|29588.
15:02:11|29588.
15:02:12|29591.19
15:02:13|29591.19
15:02:14|29588.15
15:02:15|29588.15
15:02:16|29588.
15:02:17|29588.
15:02:18|29588.
15:02:19|29587.99
15:02:20|29580.25
15:02:21|29577.7
15:02:22|29577.71
15:02:23|29577.71
15:02:24|29577.71
15:02:25|29577.71
15:02:26|29577.71
15:02:27|29577.71
15:02:28|29583.95
15:02:29|29583.95
15:02:30|29584.9
15:02:32|29584.9
15:02:33|29588.14
15:02:34|29589.44
15:02:35|29586.5
15:02:36|29586.5
15:02:37|29584.68
15:02:39|29586.13
15:02:40|29586.13
15:02:41|29584.18
15:02:41|29584.17
15:02:43|29587.81
15:02:44|29586.5
15:02:45|29586.5
15:02:46|29586.51
15:02:47|29586.51
15:02:48|29586.51
15:02:49|29586.51
15:02:51|29586.51
15:02:52|29586.51
15:02:53|29586.51
15:02:53|29595.
15:02:54|29594.99
15:02:56|29595.
15:02:57|29595.
15:02:58|29595.
15:02:58|29597.29
15:02:59|29597.29
15:03:01|29597.28
15:03:01|29597.28
15:03:02|29597.28
15:03:04|29597.28
15:03:05|29597.28
15:03:06|29597.39
15:03:07|29597.39
15:03:07|29598.05
15:03:09|29596.5
15:03:10|29593.73
15:03:10|29593.73
15:03:11|29593.72
15:03:13|29593.72
15:03:13|29593.72
15:03:14|29593.73
15:03:16|29593.73
15:03:17|29593.72
15:03:18|29593.72
15:03:19|29586.5
15:03:20|29583.93
15:03:21|29580.4
15:03:22|29580.39
15:03:22|29580.4
15:03:24|29580.4
15:03:25|29580.4
15:03:26|29580.4
15:03:27|29580.4
15:03:27|29580.4
15:03:29|29580.39
15:03:30|29578.92
15:03:32|29578.92
15:03:33|29581.27
15:03:34|29581.86
15:03:36|29581.86
15:03:37|29587.51
15:03:38|29585.7
15:03:39|29581.87
15:03:40|29581.87
15:03:41|29581.87
15:03:42|29581.86
15:03:43|29585.69
15:03:44|29585.69
15:03:45|29585.68
15:03:46|29585.68
15:03:47|29585.68
15:03:48|29585.69
15:03:49|29585.69
15:03:50|29585.69
15:03:51|29585.69
15:03:53|29585.69
15:03:54|29585.69
15:03:55|29585.68
15:03:56|29585.68
15:03:56|29585.69
15:03:58|29584.
15:03:58|29585.71
15:04:00|29592.69
15:04:01|29596.17
15:04:02|29596.17
15:04:03|29596.17
15:04:04|29596.17
15:04:05|29596.17
15:04:06|29596.33
15:04:07|29598.46
15:04:08|29598.47
15:04:09|29592.35
15:04:11|29588.43
15:04:12|29588.44
15:04:13|29588.44
15:04:14|29588.43
15:04:15|29588.44
15:04:16|29588.44
15:04:17|29588.43
15:04:18|29588.44
15:04:19|29588.44
15:04:20|29588.43
15:04:21|29580.35
15:04:22|29580.35
15:04:23|29580.35
15:04:24|29587.68
15:04:25|29587.67
15:04:26|29587.68
15:04:27|29587.68
15:04:28|29587.98
15:04:30|29589.68
15:04:30|29589.7
15:04:31|29589.7
15:04:32|29595.13
15:04:34|29596.98
15:04:35|29597.13
15:04:36|29597.13
15:04:38|29597.13
15:04:39|29592.66
15:04:40|29592.66
15:04:41|29592.66
15:04:41|29592.66
15:04:42|29592.66
15:04:44|29592.67
15:04:45|29592.66
15:04:45|29592.67
15:04:47|29587.57
15:04:48|29587.57
15:04:49|29590.86
15:04:50|29590.86
15:04:51|29590.86
15:04:51|29590.86
15:04:53|29590.86
15:04:54|29590.56
15:04:56|29590.56
15:04:56|29590.56
15:04:58|29590.55
15:04:59|29587.66
15:05:00|29587.66
15:05:01|29587.67
15:05:02|29587.67
15:05:03|29586.27
15:05:04|29584.04
15:05:05|29584.04
15:05:06|29582.42
15:05:07|29582.42
15:05:08|29582.41
15:05:09|29582.41
15:05:10|29582.41
15:05:11|29582.42
15:05:12|29580.
15:05:13|29578.91
15:05:14|29578.91
15:05:15|29578.91
15:05:16|29578.91
15:05:17|29578.91
15:05:18|29578.91
15:05:19|29578.91
15:05:20|29577.71
15:05:21|29575.
15:05:22|29575.
15:05:23|29573.29
15:05:24|29570.93
15:05:25|29570.77
15:05:26|29570.78
15:05:27|29565.92
15:05:28|29563.97
15:05:29|29563.95
15:05:31|29562.81
15:05:31|29562.47
15:05:33|29550.6
15:05:34|29550.6
15:05:35|29550.61
15:05:37|29550.6
15:05:38|29550.6
15:05:38|29547.85
15:05:41|29547.84
15:05:42|29546.87
15:05:43|29550.61
15:05:44|29550.6
15:05:45|29546.88
15:05:46|29546.88
15:05:47|29546.36
15:05:48|29546.11
15:05:50|29540.25
15:05:51|29541.83
15:05:52|29540.02
15:05:53|29540.02
15:05:54|29540.01
15:05:55|29540.02
15:05:56|29540.03
15:05:57|29540.04
15:05:58|29541.44
15:05:59|29545.7
15:06:00|29545.7
15:06:02|29542.05
15:06:02|29542.05
15:06:04|29542.04
15:06:05|29543.02
15:06:06|29543.02
15:06:07|29553.58
15:06:09|29553.58
15:06:10|29557.99
15:06:11|29559.49
15:06:12|29559.49
15:06:14|29573.1
15:06:15|29574.09
15:06:16|29574.1
15:06:17|29574.07
15:06:18|29574.79
15:06:18|29567.95
15:06:21|29566.61
15:06:22|29566.61
15:06:23|29567.96
15:06:23|29567.96
15:06:24|29574.23
15:06:25|29574.38
15:06:26|29574.37
15:06:27|29574.37
15:06:28|29574.38
15:06:30|29574.37
15:06:31|29577.87
15:06:32|29577.87
15:06:33|29577.87
15:06:34|29575.78
15:06:35|29571.05
15:06:36|29568.04
15:06:37|29559.48
15:06:39|29559.47
15:06:40|29559.47
15:06:40|29559.32
15:06:42|29561.78
15:06:43|29561.78
15:06:43|29562.32
15:06:45|29570.36
15:06:46|29570.37
15:06:46|29570.36
15:06:48|29570.37
15:06:48|29570.37
15:06:49|29570.36
15:06:51|29570.36
15:06:52|29570.36
15:06:54|29566.28
15:06:54|29566.29
15:06:56|29566.28
15:06:57|29566.29
15:06:57|29566.28
15:06:58|29566.28
15:06:59|29566.28
15:07:01|29566.28
15:07:02|29569.48
15:07:03|29569.48
15:07:04|29569.48
15:07:05|29569.48
15:07:07|29569.47
15:07:08|29563.69
15:07:09|29563.69
15:07:09|29563.68
15:07:11|29563.68
15:07:12|29563.68
15:07:12|29563.69
15:07:14|29563.69
15:07:15|29563.69
15:07:16|29563.69
15:07:16|29563.69
15:07:18|29563.69
15:07:18|29563.69
15:07:20|29561.32
15:07:21|29559.34
15:07:22|29557.11
15:07:22|29557.11
15:07:23|29557.11
15:07:26|29552.02
15:07:26|29552.02
15:07:27|29552.01
15:07:28|29552.02
15:07:29|29549.85
15:07:30|29547.73
15:07:32|29548.13
15:07:34|29550.5
15:07:34|29550.5
15:07:36|29550.5
15:07:37|29550.5
15:07:38|29550.49
15:07:40|29546.54
15:07:41|29542.14
15:07:42|29542.14
15:07:43|29540.01
15:07:43|29540.01
15:07:45|29540.01
15:07:46|29540.
15:07:47|29540.
15:07:48|29540.01
15:07:50|29540.01
15:07:50|29545.7
15:07:51|29545.7
15:07:52|29545.7
15:07:54|29545.7
15:07:55|29545.7
15:07:56|29545.7
15:07:58|29545.69
15:07:59|29545.7
15:08:00|29545.69
15:08:01|29545.69
15:08:02|29545.69
15:08:03|29545.7
15:08:04|29544.21
15:08:04|29544.19
15:08:06|29544.17
15:08:07|29544.18
15:08:08|29545.08
15:08:09|29545.07
15:08:10|29545.08
15:08:11|29549.58
15:08:12|29550.5
15:08:13|29550.5
15:08:14|29552.24
15:08:14|29557.62
15:08:16|29557.61
15:08:17|29557.61
15:08:18|29557.61
15:08:19|29557.61
15:08:19|29557.59
15:08:21|29556.13
15:08:22|29556.14
15:08:23|29556.14
15:08:24|29556.14
15:08:25|29556.13
15:08:26|29556.13
15:08:27|29556.13
15:08:28|29556.13
15:08:29|29556.13
15:08:30|29556.13
15:08:31|29556.13
15:08:31|29556.13
15:08:34|29556.13
15:08:35|29552.25
15:08:37|29552.24
15:08:37|29552.24
15:08:38|29552.24
15:08:40|29552.24
15:08:42|29552.24
15:08:42|29552.24
15:08:44|29552.24
15:08:44|29552.24
15:08:46|29552.24
15:08:47|29552.24
15:08:48|29552.25
15:08:50|29550.61
15:08:50|29549.12
15:08:51|29549.11
15:08:53|29549.11
15:08:55|29549.12
15:08:56|29549.12
15:08:57|29548.39
15:08:58|29542.27
15:08:59|29542.27
15:09:00|29542.25
15:09:01|29542.23
15:09:02|29542.2
15:09:03|29542.21
15:09:04|29542.42
15:09:05|29545.35
15:09:06|29545.35
15:09:07|29545.35
15:09:08|29545.35
15:09:09|29545.35
15:09:10|29545.35
15:09:11|29545.34
15:09:12|29545.35
15:09:13|29545.35
15:09:14|29545.35
15:09:15|29552.
15:09:16|29552.23
15:09:17|29552.24
15:09:18|29552.23
15:09:19|29552.24
15:09:20|29552.24
15:09:21|29552.23
15:09:22|29552.24
15:09:23|29552.23
15:09:24|29552.23
15:09:25|29552.23
15:09:26|29552.23
15:09:27|29552.24
15:09:28|29552.23
15:09:29|29552.23
15:09:30|29545.36
15:09:31|29545.36
15:09:32|29546.34
15:09:33|29552.25
15:09:34|29552.25
15:09:35|29552.25
15:09:36|29552.25
15:09:37|29560.58
15:09:39|29560.58
15:09:40|29557.4
15:09:41|29557.4
15:09:43|29557.4
15:09:43|29557.4
15:09:45|29557.4
15:09:46|29557.4
15:09:47|29557.4
15:09:48|29557.4
15:09:50|29557.2
15:09:51|29557.2
15:09:51|29557.2
15:09:52|29557.2
15:09:53|29557.2
15:09:54|29557.2
15:09:56|29557.41
15:09:56|29558.1
15:09:58|29557.41
15:09:58|29554.77
15:10:01|29549.32
15:10:02|29549.31
15:10:03|29549.32
15:10:04|29546.63
15:10:05|29540.78
15:10:07|29540.78
15:10:08|29540.77
15:10:10|29540.78
15:10:10|29541.35
15:10:11|29541.36
15:10:12|29541.36
15:10:14|29541.36
15:10:15|29541.36
15:10:16|29548.09
15:10:17|29548.09
15:10:18|29548.09
15:10:19|29548.09
15:10:20|29548.09
15:10:21|29544.02
15:10:23|29544.02
15:10:24|29541.6
15:10:25|29541.6
15:10:25|29541.6
15:10:26|29541.6
15:10:27|29541.6
15:10:28|29541.6
15:10:29|29541.6
15:10:31|29541.6
15:10:32|29541.6
15:10:32|29541.59
15:10:33|29541.59
15:10:35|29541.6
15:10:37|29541.6
15:10:38|29541.59
15:10:40|29541.59
15:10:41|29535.8
15:10:43|29533.33
15:10:44|29533.33
15:10:45|29533.03
15:10:45|29528.57
15:10:47|29528.57
15:10:49|29527.67
15:10:50|29525.
15:10:51|29523.8
15:10:53|29523.01
15:10:55|29513.98
15:10:56|29513.98
15:10:56|29513.73
15:10:58|29512.06
15:10:59|29512.06
15:11:00|29512.06
15:11:01|29514.38
15:11:02|29515.2
15:11:03|29517.33
15:11:04|29517.32
15:11:05|29519.64
15:11:06|29519.64
15:11:07|29519.65
15:11:08|29519.64
15:11:09|29514.49
15:11:10|29514.48
15:11:11|29514.48
15:11:12|29517.48
15:11:13|29517.83
15:11:14|29516.22
15:11:15|29514.73
15:11:16|29514.72
15:11:17|29514.72
15:11:18|29514.72
15:11:19|29514.55
15:11:20|29510.
15:11:21|29501.67
15:11:22|29503.95
15:11:23|29503.96
15:11:24|29501.67
15:11:25|29501.68
15:11:26|29501.67
15:11:27|29503.95
15:11:28|29504.09
15:11:29|29508.88
15:11:30|29508.88
15:11:31|29508.88
15:11:32|29508.88
15:11:33|29508.88
15:11:34|29508.88
15:11:35|29507.38
15:11:37|29507.22
15:11:38|29515.43
15:11:39|29508.18
15:11:41|29510.
15:11:42|29517.59
15:11:44|29515.95
15:11:44|29515.95
15:11:47|29518.76
15:11:47|29518.75
15:11:49|29521.69
15:11:51|29528.37
15:11:51|29528.37
15:11:52|29522.48
15:11:53|29522.47
15:11:54|29519.86
15:11:56|29518.96
15:11:57|29513.5
15:11:57|29513.5
15:11:59|29513.02
15:11:59|29509.01
15:12:01|29509.
15:12:02|29509.
15:12:02|29506.59
15:12:04|29506.59
15:12:05|29510.16
15:12:06|29510.15
15:12:07|29506.89
15:12:08|29513.88
15:12:10|29513.88
15:12:11|29512.23
15:12:12|29512.23
15:12:13|29512.23
15:12:15|29512.24
15:12:16|29512.24
15:12:16|29512.24
15:12:17|29514.74
15:12:18|29514.73
15:12:19|29514.73
15:12:21|29514.73
15:12:22|29519.09
15:12:23|29522.33
15:12:23|29522.33
15:12:25|29524.5
15:12:26|29526.86
15:12:27|29526.86
15:12:28|29526.86
15:12:29|29526.87
15:12:30|29527.02
15:12:31|29528.23
15:12:32|29528.23
15:12:33|29525.3
15:12:34|29521.36
15:12:35|29523.52
15:12:37|29523.52
15:12:38|29523.52
15:12:39|29523.52
15:12:40|29523.52
15:12:41|29523.52
15:12:42|29523.52
15:12:44|29531.91
15:12:45|29532.22
15:12:46|29525.39
15:12:47|29521.63
15:12:48|29521.62
15:12:49|29521.62
15:12:50|29524.64
15:12:51|29529.
15:12:52|29529.
15:12:53|29529.15
15:12:54|29532.63
15:12:55|29532.63
15:12:56|29533.99
15:12:57|29539.26
15:12:58|29539.26
15:12:59|29539.26
15:13:01|29530.66
15:13:02|29527.9
15:13:03|29525.45
15:13:05|29525.46
15:13:06|29531.54
15:13:07|29531.54
15:13:09|29526.06
15:13:10|29526.06
15:13:11|29530.19
15:13:12|29530.18
15:13:13|29530.19
15:13:14|29531.55
15:13:15|29531.55
15:13:16|29535.03
15:13:17|29531.4
15:13:18|29531.4
15:13:19|29531.26
15:13:20|29531.26
15:13:21|29531.26
15:13:22|29531.25
15:13:23|29531.25
15:13:24|29531.26
15:13:25|29531.23
15:13:26|29531.23
15:13:27|29531.23
15:13:28|29529.78
15:13:29|29529.78
15:13:30|29528.27
15:13:31|29528.27
15:13:32|29528.27
15:13:33|29530.99
15:13:34|29530.99
15:13:36|29525.1
15:13:37|29517.83
15:13:39|29517.83
15:13:40|29517.83
15:13:42|29517.83
15:13:43|29517.58
15:13:45|29517.58
15:13:46|29517.58
15:13:47|29517.58
15:13:48|29529.33
15:13:49|29524.94
15:13:50|29520.85
15:13:51|29520.85
15:13:52|29520.85
15:13:53|29524.76
15:13:54|29524.6
15:13:55|29520.85
15:13:56|29520.84
15:13:58|29520.85
15:13:58|29520.85
15:14:01|29520.85
15:14:01|29517.64
15:14:03|29510.04
15:14:04|29516.1
15:14:06|29516.1
15:14:07|29517.22
15:14:08|29513.53
15:14:08|29513.53
15:14:09|29513.53
15:14:11|29513.53
15:14:12|29513.52
15:14:13|29513.52
15:14:14|29513.52
15:14:15|29512.04
15:14:16|29512.05
15:14:17|29512.05
15:14:18|29517.2
15:14:19|29519.33
15:14:20|29524.01
15:14:21|29524.01
15:14:22|29524.01
15:14:23|29518.43
15:14:24|29518.43
15:14:25|29518.43
15:14:26|29518.42
15:14:27|29518.42
15:14:29|29518.43
15:14:29|29518.43
15:14:30|29518.43
15:14:31|29518.43
15:14:33|29518.42
15:14:34|29518.42
15:14:34|29518.43
15:14:36|29518.43
15:14:37|29519.32
15:14:37|29519.32
15:14:40|29519.31
15:14:40|29519.32
15:14:41|29519.31
15:14:43|29519.32
15:14:44|29512.05
15:14:45|29512.05
15:14:46|29512.05
15:14:47|29512.04
15:14:48|29508.45
15:14:49|29508.45
15:14:50|29508.43
15:14:51|29508.29
15:14:52|29504.74
15:14:54|29504.74
15:14:54|29504.74
15:14:56|29504.74
15:14:56|29504.74
15:14:59|29504.74
15:14:59|29504.74
15:15:01|29504.74
15:15:01|29504.74
15:15:03|29504.74
15:15:03|29507.22
15:15:05|29507.23
15:15:06|29507.23
15:15:07|29507.23
15:15:09|29503.94
15:15:10|29500.
15:15:11|29500.
15:15:12|29494.63
15:15:13|29492.4
15:15:14|29490.
15:15:15|29490.01
15:15:16|29493.97
15:15:17|29493.97
15:15:18|29493.97
15:15:18|29500.15
15:15:20|29500.16
15:15:21|29500.16
15:15:22|29500.16
15:15:23|29495.92
15:15:24|29495.92
15:15:25|29504.74
15:15:26|29505.72
15:15:27|29509.81
15:15:28|29509.81
15:15:29|29509.82
15:15:30|29509.
15:15:31|29508.25
15:15:32|29505.57
15:15:33|29503.16
15:15:34|29503.16
15:15:35|29503.16
15:15:36|29505.56
15:15:37|29505.56
15:15:38|29505.56
15:15:39|29505.57
15:15:41|29505.56
15:15:41|29505.56
15:15:43|29505.56
15:15:43|29505.56
15:15:45|29509.03
15:15:46|29509.03
15:15:48|29509.
15:15:50|29506.03
15:15:50|29506.03
15:15:52|29503.46
15:15:53|29503.46
15:15:54|29503.46
15:15:55|29503.46
15:15:56|29503.45
15:15:58|29503.44
15:15:58|29500.01
15:15:59|29496.16
15:16:00|29496.14
15:16:02|29493.97
15:16:02|29493.97
15:16:04|29493.82
15:16:06|29492.99
15:16:07|29492.99
15:16:07|29492.99
15:16:09|29492.99
15:16:10|29492.99
15:16:11|29488.23
15:16:11|29486.62
15:16:13|29485.38
15:16:14|29485.38
15:16:15|29483.87
15:16:17|29479.55
15:16:17|29479.71
15:16:18|29479.71
15:16:20|29479.71
15:16:21|29478.2
15:16:22|29475.67
15:16:23|29475.68
15:16:23|29477.16
15:16:25|29477.17
15:16:26|29477.16
15:16:27|29473.76
15:16:28|29471.54
15:16:28|29463.28
15:16:30|29463.29
15:16:31|29466.56
15:16:32|29465.43
15:16:33|29465.43
15:16:34|29465.43
15:16:35|29468.72
15:16:36|29468.71
15:16:37|29467.97
15:16:38|29469.24
15:16:39|29473.41
15:16:40|29473.08
15:16:41|29473.08
15:16:43|29473.08
15:16:44|29473.08
15:16:45|29479.71
15:16:46|29490.27
15:16:47|29490.43
15:16:48|29490.58
15:16:49|29491.33
15:16:50|29491.33
15:16:51|29491.33
15:16:52|29491.33
15:16:53|29491.33
15:16:54|29491.33
15:16:55|29491.33
15:16:56|29491.33
15:16:57|29490.43
15:16:58|29485.85
15:16:59|29486.02
15:17:00|29486.02
15:17:01|29486.02
15:17:02|29486.03
15:17:03|29486.02
15:17:05|29486.03
15:17:06|29496.31
15:17:07|29496.31
15:17:08|29496.31
15:17:10|29496.32
15:17:11|29497.77
15:17:12|29487.28
15:17:14|29487.12
15:17:15|29480.
15:17:16|29480.
15:17:17|29479.85
15:17:18|29479.85
15:17:19|29478.81
15:17:20|29478.81
15:17:21|29478.81
15:17:22|29478.81
15:17:23|29478.81
15:17:24|29478.81
15:17:26|29475.27
15:17:27|29470.33
15:17:27|29470.32
15:17:29|29463.17
15:17:31|29467.33
15:17:31|29467.33
15:17:32|29465.87
15:17:33|29465.86
15:17:34|29465.86
15:17:35|29468.8
15:17:36|29468.8
15:17:38|29464.76
15:17:38|29464.76
15:17:39|29464.75
15:17:41|29464.75
15:17:41|29464.76
15:17:43|29461.53
15:17:44|29460.83
15:17:45|29460.81
15:17:46|29460.81
15:17:47|29463.09
15:17:48|29463.08
15:17:49|29459.3
15:17:51|29461.42
15:17:52|29458.5
15:17:53|29458.5
15:17:54|29458.49
15:17:55|29462.95
15:17:56|29461.51
15:17:57|29461.51
15:17:58|29461.51
15:17:59|29458.99
15:18:00|29458.99
15:18:02|29458.99
15:18:03|29458.33
15:18:04|29457.56
15:18:05|29455.
15:18:06|29453.84
15:18:08|29452.04
15:18:08|29450.29
15:18:10|29452.03
15:18:11|29464.42
15:18:12|29459.08
15:18:13|29455.34
15:18:15|29455.33
15:18:15|29455.49
15:18:17|29464.76
15:18:18|29464.75
15:18:19|29460.89
15:18:20|29460.89
15:18:21|29459.
15:18:22|29456.77
15:18:23|29446.93
15:18:24|29446.93
15:18:25|29446.84
15:18:26|29446.84
15:18:27|29446.84
15:18:28|29450.
15:18:29|29450.01
15:18:30|29449.85
15:18:31|29448.52
15:18:32|29444.18
15:18:33|29442.53
15:18:34|29439.
15:18:35|29439.96
15:18:36|29439.8
15:18:37|29435.08
15:18:39|29427.7
15:18:40|29427.71
15:18:41|29427.71
15:18:41|29431.98
15:18:44|29428.4
15:18:44|29427.63
15:18:46|29426.89
15:18:47|29437.1
15:18:48|29441.49
15:18:49|29437.47
15:18:51|29437.48
15:18:52|29437.47
15:18:53|29436.36
15:18:55|29431.82
15:18:56|29431.82
15:18:57|29431.82
15:18:57|29437.12
15:18:59|29437.11
15:19:01|29437.12
15:19:02|29433.63
15:19:03|29433.63
15:19:04|29433.63
15:19:05|29433.64
15:19:06|29441.49
15:19:07|29449.81
15:19:08|29446.63
15:19:09|29449.76
15:19:10|29449.76
15:19:11|29448.87
15:19:12|29449.76
15:19:13|29449.76
15:19:13|29449.76
15:19:15|29451.47
15:19:16|29454.68
15:19:17|29454.68
15:19:18|29438.57
15:19:19|29434.41
15:19:20|29434.42
15:19:21|29434.42
15:19:21|29434.42
15:19:23|29440.21
15:19:24|29443.86
15:19:24|29443.86
15:19:26|29446.1
15:19:27|29446.1
15:19:27|29454.41
15:19:29|29454.4
15:19:30|29454.4
15:19:30|29454.45
15:19:31|29458.5
15:19:33|29462.24
15:19:34|29464.55
15:19:35|29466.16
15:19:35|29469.38
15:19:37|29469.38
15:19:38|29469.38
15:19:39|29472.35
15:19:40|29474.14
15:19:41|29479.
15:19:41|29481.27
15:19:42|29483.39
15:19:45|29483.43
15:19:46|29483.43
15:19:47|29483.42
15:19:48|29485.71
15:19:49|29485.97
15:19:50|29483.43
15:19:51|29481.27
15:19:53|29476.62
15:19:54|29483.45
15:19:55|29485.97
15:19:57|29487.91
15:19:57|29487.92
15:19:59|29485.96
15:20:00|29481.7
15:20:01|29479.47
15:20:01|29487.65
15:20:03|29487.65
15:20:04|29489.99
15:20:06|29491.33
15:20:07|29496.03
15:20:07|29494.82
15:20:09|29493.32
15:20:10|29493.32
15:20:11|29493.32
15:20:12|29493.32
15:20:13|29493.47
15:20:14|29497.99
15:20:15|29495.95
15:20:16|29498.6
15:20:17|29498.6
15:20:18|29496.7
15:20:19|29496.47
15:20:20|29496.48
15:20:21|29490.94
15:20:22|29492.82
15:20:23|29496.69
15:20:24|29498.62
15:20:25|29499.58
15:20:26|29499.57
15:20:27|29499.57
15:20:28|29499.57
15:20:30|29499.54
15:20:31|29499.54
15:20:32|29499.54
15:20:33|29499.54
15:20:34|29499.59
15:20:35|29498.06
15:20:36|29491.09
15:20:37|29491.09
15:20:38|29491.1
15:20:39|29486.01
15:20:40|29480.05
15:20:41|29476.91
15:20:42|29475.73
15:20:43|29475.73
15:20:44|29475.73
15:20:46|29479.76
15:20:46|29477.46
15:20:47|29477.47
15:20:49|29477.46
15:20:51|29477.46
15:20:52|29477.46
15:20:52|29479.77
15:20:54|29479.77
15:20:56|29466.4
15:20:56|29457.57
15:20:57|29461.5
15:20:58|29463.53
15:20:59|29468.04
15:21:00|29472.45
15:21:01|29472.45
15:21:03|29476.56
15:21:03|29476.57
15:21:05|29472.47
15:21:06|29475.61
15:21:07|29475.6
15:21:08|29478.39
15:21:09|29478.02
15:21:10|29473.84
15:21:11|29473.85
15:21:12|29473.85
15:21:13|29472.46
15:21:14|29467.3
15:21:15|29467.3
15:21:16|29467.29
15:21:18|29466.41
15:21:18|29470.65
15:21:20|29470.65
15:21:21|29470.65
15:21:22|29467.15
15:21:23|29467.7
15:21:24|29467.7
15:21:24|29467.7
15:21:26|29467.7
15:21:27|29468.21
15:21:28|29467.15
15:21:28|29467.15
15:21:31|29466.71
15:21:31|29465.66
15:21:32|29460.63
15:21:34|29460.63
15:21:35|29463.4
15:21:35|29464.92
15:21:36|29468.21
15:21:37|29470.96
15:21:39|29473.91
15:21:39|29473.91
15:21:40|29473.91
15:21:42|29473.91
15:21:42|29473.91
15:21:43|29473.92
15:21:44|29473.92
15:21:46|29473.92
15:21:47|29473.92
15:21:48|29473.92
15:21:49|29473.92
15:21:50|29472.44
15:21:51|29472.27
15:21:52|29472.27
15:21:53|29470.01
15:21:55|29462.89
15:21:57|29460.37
15:21:57|29460.37
15:21:59|29458.56
15:22:00|29458.41
15:22:01|29452.16
15:22:02|29448.53
15:22:03|29450.
15:22:05|29450.
15:22:06|29452.84
15:22:07|29449.99
15:22:08|29451.21
15:22:09|29460.1
15:22:10|29460.1
15:22:11|29460.09
15:22:12|29457.9
15:22:13|29454.34
15:22:14|29450.47
15:22:15|29450.82
15:22:16|29453.38
15:22:17|29457.67
15:22:18|29458.64
15:22:19|29458.64
15:22:20|29458.64
15:22:21|29457.68
15:22:22|29451.57
15:22:23|29451.41
15:22:24|29450.06
15:22:26|29449.91
15:22:26|29449.9
15:22:28|29447.34
15:22:28|29447.01
15:22:30|29447.02
15:22:31|29447.02
15:22:32|29438.82
15:22:32|29438.82
15:22:34|29438.83
15:22:35|29440.23
15:22:37|29440.24
15:22:37|29440.24
15:22:38|29440.23
15:22:40|29440.24
15:22:41|29440.24
15:22:42|29440.25
15:22:43|29440.25
15:22:44|29440.24
15:22:45|29443.24
15:22:46|29441.76
15:22:48|29441.76
15:22:48|29442.92
15:22:50|29442.92
15:22:51|29442.92
15:22:52|29450.
15:22:53|29453.57
15:22:55|29450.55
15:22:55|29450.42
15:22:56|29449.99
15:22:57|29450.
15:22:58|29450.
15:22:59|29443.83
15:23:00|29444.74
15:23:01|29438.76
15:23:02|29440.6
15:23:03|29440.6
15:23:05|29440.6
15:23:06|29444.65
15:23:07|29446.11
15:23:08|29446.1
15:23:09|29446.11
15:23:11|29442.8
15:23:12|29440.3
15:23:13|29440.3
15:23:14|29440.3
15:23:15|29440.29
15:23:16|29440.3
15:23:18|29440.29
15:23:19|29440.3
15:23:20|29440.
15:23:20|29440.
15:23:22|29440.
15:23:23|29439.99
15:23:24|29439.99
15:23:24|29439.99
15:23:25|29439.99
15:23:27|29440.
15:23:29|29439.99
15:23:30|29438.6
15:23:30|29438.52
15:23:31|29438.52
15:23:32|29437.93
15:23:33|29432.91
15:23:34|29432.9
15:23:35|29432.9
15:23:36|29428.61
15:23:37|29428.61
15:23:38|29428.23
15:23:39|29427.72
15:23:40|29427.72
15:23:41|29427.3
15:23:42|29427.3
15:23:43|29427.3
15:23:44|29427.31
15:23:45|29427.3
15:23:46|29426.39
15:23:48|29425.57
15:23:49|29424.89
15:23:50|29424.89
15:23:51|29418.96
15:23:52|29420.
15:23:53|29422.73
15:23:54|29422.74
15:23:55|29422.74
15:23:56|29422.74
15:23:58|29422.74
15:23:58|29422.74
15:24:00|29422.74
15:24:01|29422.74
15:24:02|29422.73
15:24:03|29422.73
15:24:05|29422.74
15:24:06|29422.74
15:24:08|29424.73
15:24:09|29424.74
15:24:10|29423.85
15:24:11|29423.85
15:24:12|29420.
15:24:13|29415.96
15:24:14|29415.06
15:24:16|29410.59
15:24:17|29410.6
15:24:18|29410.59
15:24:20|29413.99
15:24:21|29417.76
15:24:22|29411.15
15:24:22|29412.34
15:24:23|29414.01
15:24:24|29417.66
15:24:25|29417.65
15:24:27|29417.65
15:24:28|29415.53
15:24:29|29415.52
15:24:30|29415.52
15:24:30|29412.62
15:24:32|29408.85
15:24:33|29408.85
15:24:34|29408.85
15:24:35|29408.85
15:24:36|29406.
15:24:36|29406.01
15:24:37|29406.
15:24:38|29402.
15:24:40|29402.
15:24:40|29397.83
15:24:42|29394.57
15:24:43|29394.58
15:24:44|29397.84
15:24:45|29397.84
15:24:46|29397.83
15:24:47|29397.83
15:24:48|29397.83
15:24:50|29396.36
15:24:52|29386.07
15:24:53|29382.16
15:24:54|29382.07
15:24:55|29382.02
15:24:56|29386.21
15:24:57|29389.22
15:24:58|29389.23
15:24:59|29389.22
15:25:00|29386.28
15:25:01|29384.52
15:25:02|29380.
15:25:04|29380.
15:25:05|29380.
15:25:06|29380.
15:25:07|29380.
15:25:08|29380.08
15:25:09|29380.59
15:25:10|29380.58
15:25:11|29380.1
15:25:12|29380.11
15:25:13|29380.1
15:25:14|29381.45
15:25:15|29380.
15:25:16|29377.11
15:25:17|29373.52
15:25:18|29366.22
15:25:19|29363.44
15:25:20|29360.35
15:25:21|29352.42
15:25:22|29351.01
15:25:24|29346.93
15:25:25|29344.28
15:25:26|29341.53
15:25:27|29341.21
15:25:28|29340.6
15:25:29|29340.61
15:25:30|29347.6
15:25:31|29352.53
15:25:32|29356.82
15:25:33|29353.46
15:25:34|29353.39
15:25:35|29357.18
15:25:36|29357.
15:25:37|29357.19
15:25:38|29357.19
15:25:39|29361.34
15:25:40|29361.35
15:25:41|29356.09
15:25:42|29359.68
15:25:43|29357.72
15:25:44|29357.72
15:25:45|29357.72
15:25:46|29357.73
15:25:47|29359.52
15:25:48|29354.72
15:25:49|29360.58
15:25:50|29357.89
15:25:51|29357.89
15:25:52|29357.88
15:25:53|29358.51
15:25:54|29358.51
15:25:55|29358.52
15:25:56|29359.83
15:25:57|29358.52
15:25:59|29370.49
15:26:00|29371.76
15:26:01|29373.69
15:26:02|29370.53
15:26:03|29373.68
15:26:04|29380.26
15:26:06|29380.31
15:26:07|29381.46
15:26:08|29381.46
15:26:09|29381.61
15:26:11|29370.52
15:26:11|29369.25
15:26:12|29367.01
15:26:13|29367.01
15:26:15|29373.07
15:26:16|29369.77
15:26:17|29366.13
15:26:18|29367.6
15:26:19|29365.
15:26:20|29362.37
15:26:21|29358.57
15:26:23|29352.55
15:26:24|29348.47
15:26:25|29344.69
15:26:26|29341.53
15:26:28|29341.69
15:26:28|29341.7
15:26:30|29341.7
15:26:31|29346.24
15:26:31|29344.77
15:26:32|29347.31
15:26:33|29358.5
15:26:34|29362.23
15:26:36|29369.95
15:26:36|29369.95
15:26:37|29369.15
15:26:39|29358.91
15:26:40|29351.81
15:26:41|29359.79
15:26:41|29359.79
15:26:42|29360.4
15:26:43|29363.83
15:26:44|29371.76
15:26:45|29368.81
15:26:47|29368.81
15:26:48|29371.75
15:26:48|29375.17
15:26:49|29377.88
15:26:51|29381.9
15:26:52|29387.86
15:26:54|29396.14
15:26:56|29398.78
15:26:58|29409.47
15:26:58|29406.11
15:26:59|29406.09
15:27:01|29408.79
15:27:03|29408.79
15:27:04|29402.07
15:27:06|29412.59
15:27:07|29412.59
15:27:08|29412.58
15:27:10|29409.11
15:27:11|29410.01
15:27:12|29412.56
15:27:12|29396.04
15:27:14|29399.43
15:27:15|29399.44
15:27:16|29390.28
15:27:16|29381.1
15:27:18|29390.14
15:27:19|29395.02
15:27:20|29395.02
15:27:21|29393.72
15:27:22|29393.71
15:27:23|29393.72
15:27:24|29399.66
15:27:25|29396.02
15:27:25|29396.02
15:27:26|29396.03
15:27:27|29399.49
15:27:29|29397.96
15:27:30|29391.29
15:27:31|29383.26
15:27:31|29374.31
15:27:33|29371.75
15:27:33|29371.75
15:27:35|29371.75
15:27:36|29371.75
15:27:36|29371.76
15:27:38|29371.76
15:27:38|29371.76
15:27:40|29372.56
15:27:41|29372.81
15:27:41|29372.82
15:27:43|29371.55
15:27:44|29377.51
15:27:45|29377.51
15:27:46|29383.65
15:27:47|29383.64
15:27:48|29383.65
15:27:49|29386.87
15:27:50|29391.57
15:27:51|29394.24
15:27:51|29388.01
15:27:54|29388.
15:27:55|29388.
15:27:56|29388.
15:27:58|29388.
15:27:59|29379.17
15:28:00|29372.83
15:28:01|29372.83
15:28:02|29372.83
15:28:03|29376.83
15:28:04|29376.84
15:28:05|29371.56
15:28:06|29363.66
15:28:08|29365.67
15:28:10|29363.98
15:28:11|29363.98
15:28:11|29363.97
15:28:13|29363.98
15:28:14|29361.
15:28:15|29361.
15:28:16|29360.01
15:28:17|29360.
15:28:18|29360.01
15:28:20|29360.01
15:28:20|29360.
15:28:21|29360.01
15:28:23|29361.01
15:28:24|29361.06
15:28:25|29361.06
15:28:26|29361.49
15:28:27|29362.11
15:28:28|29364.
15:28:29|29367.84
15:28:29|29367.84
15:28:30|29372.64
15:28:32|29372.64
15:28:33|29369.95
15:28:33|29373.56
15:28:35|29369.93
15:28:35|29369.93
15:28:37|29367.82
15:28:38|29367.81
15:28:39|29366.36
15:28:41|29363.98
15:28:41|29363.98
15:28:43|29357.79
15:28:44|29359.58
15:28:45|29367.73
15:28:46|29372.42
15:28:47|29372.41
15:28:48|29372.42
15:28:49|29372.42
15:28:50|29373.56
15:28:51|29367.89
15:28:52|29372.22
15:28:54|29375.84
15:28:55|29374.27
15:28:56|29374.27
15:28:58|29374.27
15:28:59|29374.26
15:29:00|29372.79
15:29:02|29367.89
15:29:02|29367.9
15:29:04|29367.9
15:29:04|29367.9
15:29:05|29363.61
15:29:07|29361.93
15:29:08|29361.93
15:29:09|29361.93
15:29:10|29369.77
15:29:11|29369.77
15:29:12|29369.77
15:29:13|29366.01
15:29:15|29360.
15:29:15|29355.99
15:29:17|29355.99
15:29:18|29356.
15:29:19|29356.
15:29:20|29358.76
15:29:21|29358.75
15:29:22|29358.75
15:29:23|29358.71
15:29:23|29356.
15:29:25|29355.81
15:29:26|29355.55
15:29:27|29355.55
15:29:28|29355.56
15:29:30|29356.85
15:29:31|29358.58
15:29:32|29358.59
15:29:33|29358.59
15:29:34|29358.59
15:29:35|29358.59
15:29:36|29358.59
15:29:36|29358.59
15:29:37|29357.4
15:29:39|29363.76
15:29:39|29364.5
15:29:41|29364.5
15:29:42|29364.51
15:29:43|29364.51
15:29:44|29364.51
15:29:44|29364.51
15:29:46|29369.73
15:29:47|29369.74
15:29:47|29369.88
15:29:48|29369.87
15:29:50|29364.64
15:29:50|29367.4
15:29:52|29367.4
15:29:52|29367.4
15:29:55|29367.39
15:29:55|29368.4
15:29:57|29374.11
15:29:57|29374.11
15:29:58|29374.12
15:29:59|29372.18
15:30:00|29372.16
15:30:02|29367.4
15:30:02|29363.19
15:30:03|29370.84
15:30:05|29370.62
15:30:06|29370.08
15:30:07|29372.18
15:30:09|29369.62
15:30:10|29375.05
15:30:12|29375.05
15:30:13|29375.05
15:30:14|29375.05
15:30:15|29375.05
15:30:15|29381.38
15:30:17|29393.96
15:30:18|29396.91
15:30:20|29385.09
15:30:21|29382.67
15:30:22|29379.53
15:30:23|29379.68
15:30:23|29384.89
15:30:24|29384.89
15:30:25|29386.18
15:30:27|29391.88
15:30:28|29395.23
15:30:28|29392.3
15:30:30|29389.08
15:30:31|29389.08
15:30:32|29389.08
15:30:32|29390.46
15:30:33|29390.46
15:30:35|29390.6
15:30:36|29397.81
15:30:36|29397.81
15:30:37|29397.91
15:30:38|29397.91
15:30:39|29390.77
15:30:41|29389.55
15:30:42|29381.91
15:30:43|29379.6
15:30:43|29379.6
15:30:44|29379.6
15:30:45|29379.6
15:30:47|29379.61
15:30:47|29379.61
15:30:48|29380.58
15:30:49|29380.58
15:30:51|29380.58
15:30:52|29380.58
15:30:53|29380.57
15:30:54|29379.68
15:30:55|29377.54
15:30:57|29377.54
15:30:59|29377.55
15:31:00|29364.84
15:31:01|29363.25
15:31:02|29363.25
15:31:04|29360.96
15:31:04|29355.97
15:31:06|29351.55
15:31:07|29351.55
15:31:08|29352.61
15:31:10|29352.61
15:31:11|29354.82
15:31:12|29354.82
15:31:13|29354.82
15:31:14|29353.91
15:31:15|29353.91
15:31:16|29354.81
15:31:17|29354.81
15:31:18|29356.55
15:31:20|29356.56
15:31:21|29356.56
15:31:22|29360.64
15:31:23|29360.64
15:31:24|29356.2
15:31:25|29356.2
15:31:26|29356.2
15:31:27|29351.48
15:31:27|29351.48
15:31:28|29351.47
15:31:29|29351.48
15:31:31|29351.49
15:31:32|29351.49
15:31:33|29351.49
15:31:34|29350.51
15:31:34|29346.51
15:31:36|29346.51
15:31:36|29346.52
15:31:38|29350.74
15:31:38|29350.74
15:31:39|29350.74
15:31:41|29350.74
15:31:42|29346.82
15:31:43|29346.81
15:31:44|29346.82
15:31:45|29346.82
15:31:46|29346.81
15:31:47|29346.82
15:31:48|29346.82
15:31:48|29346.82
15:31:50|29356.55
15:31:50|29357.63
15:31:51|29357.63
15:31:52|29357.63
15:31:54|29356.55
15:31:54|29346.82
15:31:57|29344.51
15:31:58|29343.98
15:31:59|29343.99
15:32:00|29343.99
15:32:02|29343.99
15:32:03|29351.18
15:32:05|29356.56
15:32:06|29356.57
15:32:08|29356.57
15:32:09|29357.65
15:32:10|29357.65
15:32:10|29355.75
15:32:12|29355.75
15:32:12|29355.71
15:32:14|29355.7
15:32:15|29352.
15:32:16|29347.66
15:32:16|29344.
15:32:18|29344.
15:32:19|29344.
15:32:20|29350.41
15:32:22|29350.57
15:32:23|29350.57
15:32:24|29358.
15:32:25|29356.04
15:32:26|29355.
15:32:27|29355.
15:32:28|29344.85
15:32:28|29344.84
15:32:30|29344.83
15:32:31|29344.83
15:32:32|29344.84
15:32:33|29344.83
15:32:34|29346.87
15:32:35|29346.87
15:32:36|29346.86
15:32:38|29346.86
15:32:38|29346.86
15:32:39|29346.86
15:32:40|29346.86
15:32:41|29346.87
15:32:42|29346.87
15:32:43|29346.87
15:32:45|29346.87
15:32:45|29346.87
15:32:47|29346.87
15:32:47|29346.86
15:32:48|29346.87
15:32:49|29346.87
15:32:50|29346.85
15:32:51|29346.86
15:32:52|29346.83
15:32:53|29346.81
15:32:55|29345.41
15:32:56|29345.4
15:32:58|29343.37
15:32:59|29343.37
15:32:59|29343.37
15:33:00|29343.37
15:33:02|29343.37
15:33:03|29351.84
15:33:04|29351.84
15:33:05|29351.83
15:33:07|29344.71
15:33:08|29344.71
15:33:09|29344.71
15:33:10|29346.77
15:33:12|29346.77
15:33:12|29347.44
15:33:14|29347.45
15:33:14|29347.45
15:33:16|29347.44
15:33:17|29347.44
15:33:18|29346.27
15:33:19|29347.74
15:33:20|29344.36
15:33:21|29344.36
15:33:22|29344.36
15:33:23|29344.36
15:33:24|29344.36
15:33:26|29344.36
15:33:26|29344.35
15:33:28|29343.39
15:33:28|29343.38
15:33:30|29343.39
15:33:30|29343.39
15:33:32|29347.43
15:33:32|29347.42
15:33:34|29347.42
15:33:34|29345.08
15:33:36|29345.08
15:33:37|29343.43
15:33:38|29343.43
15:33:39|29343.42
15:33:40|29343.43
15:33:41|29350.92
15:33:42|29349.41
15:33:43|29352.33
15:33:44|29352.33
15:33:45|29352.33
15:33:46|29352.33
15:33:47|29352.33
15:33:48|29352.32
15:33:49|29352.33
15:33:50|29352.33
15:33:51|29352.33
15:33:52|29352.83
15:33:53|29358.36
15:33:54|29358.36
15:33:55|29358.36
15:33:56|29358.36
15:33:58|29356.78
15:33:59|29356.78
15:34:01|29352.89
15:34:02|29352.9
15:34:04|29352.9
15:34:06|29357.44
15:34:06|29357.44
15:34:07|29357.45
15:34:08|29358.08
15:34:10|29362.99
15:34:11|29365.09
15:34:12|29366.84
15:34:13|29374.61
15:34:14|29371.76
15:34:15|29385.74
15:34:16|29385.73
15:34:17|29385.73
15:34:18|29385.74
15:34:20|29385.74
15:34:22|29379.6
15:34:22|29380.67
15:34:24|29380.82
15:34:25|29383.09
15:34:25|29387.93
15:34:26|29387.92
15:34:27|29383.25
15:34:28|29390.49
15:34:30|29394.8
15:34:30|29390.66
15:34:31|29390.66
15:34:32|29388.59
15:34:34|29388.59
15:34:34|29388.59
15:34:35|29388.59
15:34:36|29389.08
15:34:37|29389.08
15:34:38|29389.08
15:34:40|29390.01
15:34:41|29390.01
15:34:41|29390.01
15:34:42|29392.98
15:34:44|29392.98
15:34:45|29393.14
15:34:46|29393.14
15:34:46|29399.99
15:34:47|29417.06
15:34:48|29415.94
15:34:49|29415.94
15:34:50|29415.9
15:34:51|29408.98
15:34:52|29406.81
15:34:53|29403.94
15:34:55|29407.24
15:34:56|29407.24
15:34:57|29407.24
15:34:58|29407.42
15:34:59|29410.26
15:35:01|29410.26
15:35:02|29411.5
15:35:04|29411.5
15:35:05|29411.5
15:35:07|29407.75
15:35:07|29410.02
15:35:09|29401.76
15:35:10|29400.15
15:35:10|29400.15
15:35:12|29402.68
15:35:14|29402.68
15:35:14|29402.99
15:35:16|29402.99
15:35:17|29396.7
15:35:18|29396.7
15:35:19|29391.04
15:35:20|29391.04
15:35:21|29385.3
15:35:22|29385.3
15:35:23|29385.92
15:35:24|29389.54
15:35:25|29390.79
15:35:26|29390.79
15:35:27|29390.79
15:35:28|29390.79
15:35:29|29390.79
15:35:30|29391.18
15:35:32|29393.22
15:35:32|29394.67
15:35:34|29399.08
15:35:34|29400.99
15:35:36|29400.99
15:35:37|29400.98
15:35:38|29399.23
15:35:38|29399.23
15:35:40|29399.23
15:35:41|29399.23
15:35:42|29399.22
15:35:42|29394.84
15:35:44|29391.75
15:35:45|29391.75
15:35:46|29391.75
15:35:46|29391.75
15:35:48|29386.14
15:35:49|29383.09
15:35:50|29383.1
15:35:50|29383.1
15:35:52|29383.1
15:35:53|29383.1
15:35:53|29383.1
15:35:54|29383.1
15:35:56|29383.1
15:35:56|29383.1
15:35:58|29383.1
15:35:59|29382.3
15:36:00|29382.3
15:36:02|29382.3
15:36:03|29382.27
15:36:05|29382.28
15:36:06|29382.27
15:36:08|29381.9
15:36:10|29377.57
15:36:10|29370.95
15:36:11|29370.95
15:36:12|29370.95
15:36:14|29370.95
15:36:16|29370.96
15:36:16|29370.96
15:36:18|29370.49
15:36:19|29370.49
15:36:20|29370.49
15:36:20|29374.54
15:36:22|29374.54
15:36:22|29374.55
15:36:24|29374.55
15:36:25|29374.56
15:36:26|29374.56
15:36:27|29374.56
15:36:28|29374.56
15:36:28|29374.56
15:36:30|29374.56
15:36:31|29374.66
15:36:32|29374.66
15:36:33|29389.55
15:36:34|29389.54
15:36:35|29389.54
15:36:36|29389.55
15:36:37|29391.89
15:36:38|29391.89
15:36:39|29394.44
15:36:40|29394.44
15:36:41|29396.57
15:36:42|29396.57
15:36:43|29394.44
15:36:44|29394.44
15:36:45|29388.36
15:36:46|29388.37
15:36:48|29392.04
15:36:48|29392.04
15:36:49|29392.04
15:36:50|29392.04
15:36:52|29388.36
15:36:52|29388.36
15:36:54|29388.37
15:36:55|29388.37
15:36:56|29388.37
15:36:56|29388.37
15:36:58|29388.37
15:36:59|29391.28
15:36:59|29391.29
15:37:01|29388.36
15:37:02|29384.18
15:37:04|29384.18
15:37:06|29384.17
15:37:07|29384.17
15:37:08|29384.17
15:37:09|29384.75
15:37:10|29384.75
15:37:11|29384.75
15:37:12|29384.75
15:37:13|29384.75
15:37:14|29384.75
15:37:15|29384.75
15:37:16|29384.75
15:37:17|29384.75
15:37:18|29384.75
15:37:19|29384.75
15:37:20|29384.74
15:37:21|29384.74
15:37:22|29384.74
15:37:23|29384.75
15:37:24|29384.74
15:37:25|29384.75
15:37:26|29384.75
15:37:27|29384.75
15:37:28|29388.69
15:37:29|29393.94
15:37:30|29392.43
15:37:31|29392.43
15:37:32|29392.43
15:37:33|29392.43
15:37:34|29392.44
15:37:35|29392.39
15:37:36|29384.19
15:37:37|29384.19
15:37:38|29384.18
15:37:39|29388.42
15:37:40|29388.42
15:37:41|29384.19
15:37:42|29377.77
15:37:43|29377.77
15:37:44|29376.41
15:37:45|29376.4
15:37:46|29376.4
15:37:47|29370.48
15:37:48|29370.48
15:37:49|29370.49
15:37:50|29366.94
15:37:51|29366.95
15:37:52|29366.95
15:37:53|29366.95
15:37:54|29366.95
15:37:55|29366.95
15:37:56|29366.96
15:37:57|29366.96
15:37:58|29372.
15:37:59|29372.
15:38:00|29366.97
15:38:01|29366.97
15:38:02|29368.54
15:38:04|29368.55
15:38:05|29368.55
15:38:07|29368.55
15:38:09|29368.55
15:38:11|29368.71
15:38:11|29368.72
15:38:12|29371.87
15:38:13|29371.87
15:38:14|29371.87
15:38:15|29371.86
15:38:17|29376.39
15:38:18|29375.47
15:38:19|29375.47
15:38:20|29372.45
15:38:21|29372.45
15:38:23|29372.45
15:38:23|29372.45
15:38:24|29372.45
15:38:26|29379.01
15:38:27|29375.19
15:38:28|29375.19
15:38:29|29380.07
15:38:30|29380.07
15:38:31|29379.48
15:38:32|29383.56
15:38:33|29387.03
15:38:34|29387.03
15:38:35|29387.19
15:38:36|29387.19
15:38:37|29379.02
15:38:38|29379.02
15:38:39|29374.99
15:38:40|29374.99
15:38:41|29377.52
15:38:42|29380.96
15:38:43|29380.95
15:38:44|29380.95
15:38:45|29380.96
15:38:46|29381.08
15:38:47|29381.08
15:38:48|29382.74
15:38:49|29382.75
15:38:50|29382.72
15:38:52|29382.73
15:38:53|29382.72
15:38:53|29382.73
15:38:54|29382.88
15:38:56|29382.88
15:38:57|29382.87
15:38:58|29382.87
15:38:59|29377.51
15:38:59|29377.18
15:39:01|29376.6
15:39:01|29376.6
15:39:04|29376.31
15:39:05|29374.19
15:39:07|29374.19
15:39:08|29374.19
15:39:09|29374.19
15:39:10|29374.19
15:39:11|29376.01
15:39:13|29376.
15:39:15|29376.01
15:39:15|29376.01
15:39:17|29376.
15:39:18|29376.01
15:39:19|29376.01
15:39:21|29379.09
15:39:22|29379.09
15:39:23|29381.35
15:39:25|29376.01
15:39:25|29378.63
15:39:26|29378.63
15:39:27|29376.01
15:39:28|29376.01
15:39:29|29376.01
15:39:30|29376.01
15:39:31|29376.01
15:39:33|29380.6
15:39:34|29380.39
15:39:35|29380.7
15:39:36|29383.67
15:39:37|29383.67
15:39:38|29383.67
15:39:39|29383.67
15:39:40|29383.24
15:39:41|29383.24
15:39:42|29387.53
15:39:43|29388.41
15:39:44|29388.41
15:39:45|29388.41
15:39:46|29388.42
15:39:47|29390.87
15:39:48|29392.06
15:39:49|29392.07
15:39:50|29394.34
15:39:51|29392.21
15:39:52|29392.21
15:39:53|29392.22
15:39:54|29388.73
15:39:55|29390.75
15:39:57|29393.48
15:39:57|29393.48
15:39:59|29392.52
15:39:59|29392.22
15:40:00|29382.57
15:40:01|29382.57
15:40:02|29382.57
15:40:04|29382.56
15:40:06|29377.66
15:40:08|29377.65
15:40:09|29377.65
15:40:11|29377.66
15:40:12|29377.66
15:40:13|29377.66
15:40:14|29378.28
15:40:15|29378.28
15:40:16|29378.28
15:40:17|29378.28
15:40:18|29379.42
15:40:19|29386.94
15:40:20|29386.94
15:40:21|29384.81
15:40:23|29384.81
15:40:23|29384.81
15:40:25|29384.82
15:40:26|29384.82
15:40:27|29384.82
15:40:29|29385.01
15:40:30|29388.63
15:40:31|29388.63
15:40:31|29388.63
15:40:33|29385.01
15:40:34|29386.5
15:40:34|29386.5
15:40:36|29386.5
15:40:36|29386.5
15:40:38|29386.5
15:40:39|29386.87
15:40:40|29392.08
15:40:41|29392.09
15:40:42|29394.34
15:40:43|29400.
15:40:44|29400.
15:40:45|29400.
15:40:45|29400.
15:40:47|29406.55
15:40:48|29406.76
15:40:49|29413.26
15:40:50|29416.09
15:40:51|29417.97
15:40:52|29417.97
15:40:53|29418.68
15:40:54|29418.68
15:40:55|29418.68
15:40:56|29418.68
15:40:57|29418.68
15:40:57|29418.68
15:40:59|29418.68
15:40:59|29423.52
15:41:01|29423.67
15:41:03|29423.66
15:41:03|29422.01
15:41:05|29424.27
15:41:07|29428.65
15:41:09|29433.2
15:41:10|29433.38
15:41:11|29433.38
15:41:12|29431.83
15:41:13|29431.83
15:41:14|29431.82
15:41:15|29431.39
15:41:16|29429.22
15:41:17|29428.77
15:41:19|29428.77
15:41:20|29429.31
15:41:21|29429.32
15:41:22|29429.32
15:41:22|29429.32
15:41:24|29429.32
15:41:25|29431.52
15:41:26|29431.43
15:41:26|29431.4
15:41:27|29431.34
15:41:29|29429.9
15:41:30|29429.91
15:41:31|29429.91
15:41:32|29429.75
15:41:33|29426.9
15:41:34|29426.9
15:41:35|29426.9
15:41:36|29423.09
15:41:37|29420.47
15:41:38|29417.21
15:41:39|29416.09
15:41:40|29416.1
15:41:41|29417.55
15:41:42|29417.55
15:41:43|29417.55
15:41:44|29417.55
15:41:45|29417.55
15:41:46|29417.55
15:41:47|29417.55
15:41:48|29417.55
15:41:49|29417.55
15:41:50|29417.55
15:41:51|29409.8
15:41:52|29409.8
15:41:53|29413.68
15:41:54|29410.9
15:41:55|29417.55
15:41:56|29417.55
15:41:57|29417.55
15:41:58|29417.55
15:41:59|29411.48
15:42:00|29411.48
15:42:01|29406.7
15:42:02|29400.39
15:42:03|29400.67
15:42:04|29400.67
15:42:06|29400.
15:42:08|29394.39
15:42:10|29397.11
15:42:11|29399.23
15:42:13|29399.23
15:42:13|29392.35
15:42:15|29392.34
15:42:16|29392.34
15:42:18|29392.34
15:42:19|29392.35
15:42:20|29392.35
15:42:21|29392.34
15:42:22|29392.35
15:42:23|29392.34
15:42:24|29392.34
15:42:26|29392.23
15:42:28|29392.2
15:42:29|29394.84
15:42:29|29394.84
15:42:31|29392.09
15:42:32|29392.09
15:42:33|29387.18
15:42:33|29387.18
15:42:34|29387.18
15:42:35|29387.18
15:42:36|29388.04
15:42:38|29392.08
15:42:38|29392.08
15:42:40|29394.86
15:42:41|29394.86
15:42:42|29394.86
15:42:43|29394.86
15:42:44|29394.86
15:42:45|29394.85
15:42:46|29394.85
15:42:47|29396.5
15:42:48|29394.87
15:42:49|29394.86
15:42:50|29394.87
15:42:51|29394.86
15:42:52|29394.87
15:42:53|29394.86
15:42:54|29393.9
15:42:55|29390.45
15:42:56|29390.43
15:42:57|29394.82
15:42:58|29393.22
15:42:59|29393.22
15:43:00|29390.45
15:43:01|29390.46
15:43:02|29390.46
15:43:03|29390.46
15:43:04|29390.45
15:43:06|29390.46
15:43:08|29391.
15:43:08|29391.34
15:43:10|29390.
15:43:12|29390.
15:43:13|29390.
15:43:15|29390.
15:43:16|29390.
15:43:17|29390.
15:43:18|29388.98
15:43:19|29384.98
15:43:20|29385.26
15:43:21|29385.25
15:43:22|29385.25
15:43:23|29385.25
15:43:24|29387.03
15:43:25|29387.17
15:43:26|29387.17
15:43:28|29391.32
15:43:30|29391.91
15:43:30|29391.91
15:43:31|29396.14
15:43:32|29396.14
15:43:33|29398.99
15:43:35|29398.99
15:43:36|29398.99
15:43:38|29400.69
15:43:38|29400.68
15:43:39|29400.68
15:43:41|29400.68
15:43:42|29400.68
15:43:42|29400.68
15:43:44|29400.68
15:43:45|29400.68
15:43:46|29400.69
15:43:47|29408.86
15:43:48|29408.86
15:43:49|29400.7
15:43:50|29400.7
15:43:51|29400.7
15:43:52|29399.23
15:43:53|29399.24
15:43:54|29399.24
15:43:55|29399.24
15:43:56|29399.23
15:43:57|29399.24
15:43:58|29399.24
15:43:59|29399.24
15:44:00|29399.24
15:44:01|29399.24
15:44:02|29399.24
15:44:03|29399.24
15:44:04|29399.24
15:44:05|29402.06
15:44:06|29407.68
15:44:08|29411.3
15:44:09|29411.3
15:44:10|29403.39
15:44:12|29408.41
15:44:12|29408.41
15:44:13|29408.41
15:44:15|29408.41
15:44:16|29408.41
15:44:17|29408.41
15:44:18|29408.46
15:44:19|29416.35
15:44:19|29418.68
15:44:20|29423.63
15:44:22|29425.84
15:44:22|29425.84
15:44:24|29425.84
15:44:26|29425.85
15:44:27|29423.64
15:44:28|29420.63
15:44:29|29417.15
15:44:30|29411.27
15:44:31|29415.76
15:44:32|29415.76
15:44:33|29415.76
15:44:34|29415.76
15:44:35|29415.75
15:44:36|29422.35
15:44:37|29422.36
15:44:38|29422.36
15:44:39|29423.98
15:44:40|29423.97
15:44:41|29423.98
15:44:42|29423.98
15:44:43|29425.94
15:44:44|29425.94
15:44:45|29427.53
15:44:46|29427.53
15:44:47|29427.53
15:44:49|29427.52
15:44:49|29427.53
15:44:50|29427.52
15:44:52|29427.53
15:44:53|29427.53
15:44:54|29427.52
15:44:55|29427.53
15:44:56|29427.53
15:44:57|29427.52
15:44:58|29427.53
15:44:59|29427.53
15:45:00|29425.95
15:45:01|29420.64
15:45:03|29420.11
15:45:04|29420.11
15:45:05|29420.1
15:45:07|29423.2
15:45:08|29427.55
15:45:09|29427.55
15:45:11|29427.55
15:45:13|29427.55
15:45:14|29420.92
15:45:15|29420.65
15:45:16|29425.84
15:45:17|29426.87
15:45:18|29427.55
15:45:19|29434.03
15:45:20|29434.45
15:45:21|29434.45
15:45:22|29434.96
15:45:23|29434.96
15:45:24|29439.97
15:45:25|29440.45
15:45:26|29455.
15:45:27|29457.74
15:45:28|29457.74
15:45:29|29457.74
15:45:31|29456.26
15:45:32|29456.26
15:45:33|29456.26
15:45:35|29442.65
15:45:35|29442.65
15:45:36|29443.61
15:45:37|29446.96
15:45:38|29450.54
15:45:39|29451.61
15:45:40|29458.34
15:45:41|29462.24
15:45:42|29462.25
15:45:43|29462.25
15:45:44|29464.42
15:45:45|29466.37
15:45:46|29466.52
15:45:48|29467.53
15:45:49|29467.52
15:45:50|29467.52
15:45:51|29466.34
15:45:52|29466.33
15:45:53|29466.34
15:45:54|29466.34
15:45:55|29466.34
15:45:56|29466.34
15:45:57|29466.34
15:45:58|29467.52
15:45:59|29467.52
15:46:00|29467.52
15:46:01|29466.39
15:46:03|29466.4
15:46:04|29467.8
15:46:04|29467.79
15:46:05|29467.79
15:46:07|29467.79
15:46:08|29467.79
15:46:10|29467.8
15:46:10|29467.8
15:46:12|29467.8
15:46:13|29467.8
15:46:15|29467.8
15:46:17|29467.79
15:46:18|29467.79
15:46:20|29467.14
15:46:21|29467.14
15:46:22|29466.99
15:46:24|29465.01
15:46:25|29464.71
15:46:26|29462.66
15:46:27|29464.86
15:46:27|29464.86
15:46:29|29464.75
15:46:29|29464.75
15:46:31|29465.55
15:46:32|29469.27
15:46:34|29467.78
15:46:35|29467.77
15:46:36|29473.66
15:46:38|29468.11
15:46:38|29468.11
15:46:39|29468.11
15:46:40|29468.11
15:46:41|29468.11
15:46:42|29468.11
15:46:43|29468.1
15:46:44|29468.11
15:46:45|29468.11
15:46:46|29464.01
15:46:47|29459.17
15:46:48|29457.28
15:46:49|29455.99
15:46:50|29452.11
15:46:51|29450.02
15:46:52|29450.
15:46:53|29444.28
15:46:55|29444.28
15:46:56|29444.28
15:46:58|29444.28
15:46:58|29444.28
15:47:00|29444.28
15:47:00|29439.96
15:47:02|29438.78
15:47:02|29438.78
15:47:04|29438.78
15:47:04|29438.39
15:47:06|29444.27
15:47:07|29449.17
15:47:08|29450.64
15:47:09|29449.16
15:47:10|29446.74
15:47:12|29445.53
15:47:13|29445.54
15:47:14|29443.4
15:47:15|29443.4
15:47:15|29444.05
15:47:16|29439.19
15:47:17|29439.19
15:47:18|29439.19
15:47:20|29439.19
15:47:21|29439.19
15:47:21|29439.19
15:47:23|29439.19
15:47:24|29439.19
15:47:26|29435.76
15:47:27|29434.16
15:47:28|29434.16
15:47:29|29430.79
15:47:30|29430.79
15:47:31|29428.5
15:47:32|29428.5
15:47:33|29421.28
15:47:34|29421.28
15:47:35|29421.28
15:47:36|29421.28
15:47:37|29421.28
15:47:38|29421.28
15:47:39|29421.28
15:47:40|29422.3
15:47:41|29422.3
15:47:42|29422.3
15:47:43|29422.27
15:47:44|29421.59
15:47:45|29421.59
15:47:46|29421.59
15:47:47|29421.24
15:47:48|29421.24
15:47:49|29421.24
15:47:50|29421.25
15:47:51|29421.25
15:47:52|29421.25
15:47:53|29421.25
15:47:54|29421.25
15:47:55|29421.25
15:47:56|29421.25
15:47:57|29421.24
15:47:58|29421.25
15:47:59|29421.25
15:48:00|29421.24
15:48:01|29421.25
15:48:02|29421.25
15:48:03|29421.53
15:48:04|29421.1
15:48:05|29421.11
15:48:06|29421.11
15:48:07|29421.11
15:48:08|29418.49
15:48:10|29418.5
15:48:12|29418.49
15:48:13|29418.5
15:48:15|29418.49
15:48:16|29418.5
15:48:17|29421.09
15:48:18|29421.98
15:48:19|29421.98
15:48:20|29421.97
15:48:21|29421.97
15:48:22|29421.97
15:48:23|29421.97
15:48:24|29421.98
15:48:25|29421.98
15:48:26|29421.98
15:48:27|29420.34
15:48:28|29417.5
15:48:29|29418.18
15:48:30|29417.51
15:48:32|29417.51
15:48:33|29417.51
15:48:33|29417.5
15:48:36|29415.75
15:48:37|29415.75
15:48:38|29415.76
15:48:39|29415.76
15:48:40|29415.76
15:48:41|29415.76
15:48:43|29420.99
15:48:44|29420.98
15:48:45|29420.98
15:48:46|29420.99
15:48:46|29420.99
15:48:47|29420.98
15:48:49|29420.98
15:48:50|29421.
15:48:51|29421.
15:48:53|29421.
15:48:53|29421.
15:48:55|29421.
15:48:56|29420.97
15:48:56|29419.51
15:48:58|29419.35
15:48:59|29416.44
15:49:00|29416.44
15:49:00|29411.
15:49:02|29407.24
15:49:04|29405.03
15:49:04|29405.03
15:49:05|29405.03
15:49:06|29401.16
15:49:07|29401.16
15:49:08|29401.16
15:49:10|29401.16
15:49:11|29399.52
15:49:13|29399.36
15:49:14|29393.62
15:49:16|29393.61
15:49:18|29393.62
15:49:19|29393.62
15:49:20|29393.62
15:49:21|29393.62
15:49:23|29393.62
15:49:23|29393.62
15:49:25|29393.61
15:49:25|29393.61
15:49:27|29392.56
15:49:28|29392.56
15:49:29|29392.56
15:49:30|29392.56
15:49:31|29392.56
15:49:32|29392.56
15:49:33|29392.56
15:49:34|29392.56
15:49:35|29392.56
15:49:36|29392.56
15:49:37|29392.56
15:49:38|29392.53
15:49:39|29391.9
15:49:40|29391.89
15:49:41|29391.57
15:49:43|29391.07
15:49:44|29390.
15:49:45|29389.71
15:49:46|29383.56
15:49:47|29383.56
15:49:48|29383.56
15:49:49|29383.56
15:49:50|29383.55
15:49:51|29383.55
15:49:52|29383.56
15:49:53|29383.56
15:49:54|29383.56
15:49:55|29383.56
15:49:56|29383.55
15:49:57|29383.56
15:49:58|29383.56
15:49:59|29380.95
15:50:00|29380.32
15:50:02|29380.96
15:50:02|29381.67
15:50:03|29381.67
15:50:05|29381.67
15:50:06|29380.98
15:50:08|29383.56
15:50:09|29383.56
15:50:09|29383.56
15:50:10|29380.33
15:50:11|29380.33
15:50:13|29380.33
15:50:14|29380.32
15:50:15|29380.33
15:50:16|29380.33
15:50:17|29380.33
15:50:19|29380.33
15:50:19|29379.
15:50:21|29379.12
15:50:22|29380.32
15:50:23|29380.61
15:50:24|29380.61
15:50:25|29380.61
15:50:26|29380.61
15:50:28|29380.61
15:50:28|29380.61
15:50:29|29380.61
15:50:31|29380.61
15:50:32|29380.61
15:50:33|29383.55
15:50:34|29383.56
15:50:35|29383.56
15:50:36|29389.21
15:50:38|29395.72
15:50:39|29395.72
15:50:40|29395.73
15:50:42|29395.73
15:50:43|29395.73
15:50:43|29395.73
15:50:44|29398.99
15:50:46|29398.99
15:50:46|29397.27
15:50:47|29397.27
15:50:49|29397.27
15:50:49|29397.27
15:50:50|29397.27
15:50:52|29397.28
15:50:52|29397.28
15:50:54|29397.28
15:50:55|29397.27
15:50:55|29397.27
15:50:56|29397.28
15:50:57|29397.28
15:50:58|29397.28
15:50:59|29397.28
15:51:01|29397.28
15:51:02|29397.28
15:51:03|29391.64
15:51:03|29390.01
15:51:05|29394.45
15:51:06|29394.61
15:51:06|29394.61
15:51:08|29395.12
15:51:08|29399.99
15:51:10|29396.31
15:51:11|29396.31
15:51:12|29392.33
15:51:13|29394.47
15:51:15|29392.97
15:51:16|29389.41
15:51:17|29387.95
15:51:18|29387.21
15:51:19|29386.31
15:51:21|29383.86
15:51:22|29383.85
15:51:23|29383.85
15:51:24|29388.22
15:51:25|29389.99
15:51:26|29388.07
15:51:28|29388.08
15:51:29|29388.08
15:51:30|29389.99
15:51:31|29388.96
15:51:32|29388.96
15:51:32|29383.21
15:51:34|29383.21
15:51:35|29383.21
15:51:36|29383.21
15:51:37|29383.21
15:51:38|29383.21
15:51:40|29383.21
15:51:40|29383.21
15:51:41|29386.15
15:51:42|29386.15
15:51:43|29386.15
15:51:44|29386.68
15:51:45|29388.07
15:51:46|29389.98
15:51:47|29389.98
15:51:48|29389.98
15:51:49|29389.98
15:51:50|29389.98
15:51:51|29389.99
15:51:52|29389.99
15:51:53|29389.99
15:51:55|29389.99
15:51:55|29389.98
15:51:56|29389.98
15:51:57|29389.98
15:51:58|29394.36
15:51:59|29397.26
15:52:00|29397.26
15:52:01|29397.26
15:52:03|29397.27
15:52:04|29397.28
15:52:05|29397.28
15:52:05|29397.28
15:52:07|29394.54
15:52:07|29394.54
15:52:10|29397.14
15:52:10|29397.28
15:52:11|29397.28
15:52:12|29397.28
15:52:13|29400.
15:52:14|29400.
15:52:15|29400.19
15:52:16|29406.69
15:52:17|29411.
15:52:18|29415.18
15:52:19|29418.68
15:52:20|29425.82
15:52:22|29425.93
15:52:24|29421.71
15:52:25|29421.71
15:52:26|29413.36
15:52:26|29413.36
15:52:27|29420.02
15:52:29|29417.93
15:52:29|29413.47
15:52:30|29413.47
15:52:31|29413.47
15:52:33|29413.47
15:52:34|29413.46
15:52:34|29413.47
15:52:36|29413.47
15:52:36|29413.47
15:52:38|29413.47
15:52:39|29413.47
15:52:40|29411.98
15:52:41|29408.87
15:52:43|29408.87
15:52:43|29408.87
15:52:45|29408.87
15:52:45|29412.94
15:52:46|29412.94
15:52:49|29410.01
15:52:50|29410.01
15:52:50|29410.01
15:52:51|29410.69
15:52:52|29410.69
15:52:53|29410.69
15:52:55|29409.22
15:52:56|29409.22
15:52:57|29409.22
15:52:59|29409.22
15:52:59|29409.22
15:53:00|29409.22
15:53:01|29409.22
15:53:04|29409.22
15:53:05|29409.21
15:53:05|29409.21
15:53:07|29409.22
15:53:08|29409.22
15:53:09|29409.22
15:53:10|29409.22
15:53:11|29409.22
15:53:12|29409.22
15:53:13|29409.17
15:53:15|29407.81
15:53:17|29407.81
15:53:17|29407.81
15:53:18|29407.81
15:53:20|29401.35
15:53:21|29399.03
15:53:22|29399.02
15:53:24|29398.85
15:53:25|29393.78
15:53:26|29385.3
15:53:27|29385.3
15:53:28|29385.3
15:53:29|29386.96
15:53:30|29391.76
15:53:31|29390.74
15:53:32|29390.74
15:53:33|29390.74
15:53:34|29390.74
15:53:35|29390.74
15:53:36|29390.74
15:53:37|29390.74
15:53:38|29390.73
15:53:39|29389.8
15:53:40|29389.79
15:53:41|29389.79
15:53:42|29381.26
15:53:43|29381.26
15:53:44|29381.26
15:53:45|29381.89
15:53:46|29381.74
15:53:47|29380.18
15:53:48|29380.18
15:53:49|29380.18
15:53:50|29380.01
15:53:51|29380.01
15:53:52|29380.01
15:53:53|29380.
15:53:54|29380.
15:53:55|29380.
15:53:56|29380.01
15:53:57|29380.01
15:53:58|29380.
15:53:59|29380.
15:54:00|29380.
15:54:01|29375.01
15:54:02|29375.01
15:54:03|29375.01
15:54:04|29375.01
15:54:05|29375.
15:54:07|29379.44
15:54:07|29376.28
15:54:10|29376.28
15:54:10|29379.
15:54:12|29379.41
15:54:12|29387.
15:54:14|29387.02
15:54:15|29387.01
15:54:17|29387.02
15:54:18|29386.8
15:54:20|29379.75
15:54:21|29379.75
15:54:21|29379.76
15:54:23|29378.99
15:54:24|29378.98
15:54:25|29378.98
15:54:26|29377.04
15:54:27|29377.04
15:54:29|29377.04
15:54:29|29377.04
15:54:31|29377.03
15:54:31|29377.04
15:54:32|29378.99
15:54:34|29381.92
15:54:34|29384.51
15:54:35|29385.96
15:54:36|29385.95
15:54:38|29385.96
15:54:39|29385.96
15:54:40|29385.96
15:54:41|29383.03
15:54:42|29383.19
15:54:43|29383.19
15:54:44|29384.45
15:54:45|29384.45
15:54:46|29385.96
15:54:47|29385.96
15:54:48|29385.96
15:54:50|29385.96
15:54:50|29381.93
15:54:52|29381.93
15:54:52|29381.93
15:54:54|29383.94
15:54:54|29383.94
15:54:55|29383.94
15:54:57|29383.94
15:54:57|29383.94
15:54:59|29383.93
15:54:59|29383.94
15:55:00|29385.96
15:55:02|29382.47
15:55:03|29382.46
15:55:04|29377.35
15:55:05|29377.35
15:55:06|29385.95
15:55:07|29385.95
15:55:08|29385.95
15:55:09|29385.95
15:55:10|29385.95
15:55:12|29389.28
15:55:13|29389.28
15:55:15|29389.27
15:55:16|29389.28
15:55:18|29389.28
15:55:19|29387.03
15:55:21|29387.03
15:55:23|29382.22
15:55:24|29389.06
15:55:25|29389.06
15:55:26|29387.34
15:55:27|29386.98
15:55:29|29386.98
15:55:30|29386.98
15:55:31|29381.19
15:55:31|29383.13
15:55:32|29384.05
15:55:34|29384.05
15:55:35|29384.69
15:55:36|29393.82
15:55:37|29393.82
15:55:37|29393.82
15:55:38|29388.29
15:55:41|29389.51
15:55:41|29389.51
15:55:42|29389.51
15:55:44|29389.51
15:55:44|29389.51
15:55:45|29389.51
15:55:47|29392.85
15:55:47|29392.85
15:55:49|29392.85
15:55:49|29392.84
15:55:50|29392.84
15:55:51|29391.37
15:55:52|29391.37
15:55:53|29391.38
15:55:54|29391.37
15:55:55|29391.37
15:55:56|29391.37
15:55:57|29391.38
15:55:59|29391.38
15:56:00|29391.38
15:56:01|29391.38
15:56:02|29391.38
15:56:03|29391.38
15:56:04|29391.38
15:56:05|29391.38
15:56:06|29391.53
15:56:07|29398.78
15:56:08|29400.
15:56:09|29406.14
15:56:10|29404.34
15:56:11|29404.35
15:56:12|29404.35
15:56:13|29404.35
15:56:14|29404.35
15:56:15|29405.81
15:56:16|29408.31
15:56:17|29409.23
15:56:19|29409.99
15:56:19|29409.99
15:56:20|29409.99
15:56:21|29410.
15:56:23|29410.
15:56:23|29410.
15:56:24|29409.99
15:56:27|29410.
15:56:28|29409.99
15:56:28|29409.99
15:56:30|29410.
15:56:30|29408.46
15:56:32|29408.46
15:56:33|29408.02
15:56:34|29408.02
15:56:35|29408.02
15:56:36|29408.01
15:56:38|29411.42
15:56:39|29411.41
15:56:41|29411.42
15:56:41|29412.86
15:56:42|29412.86
15:56:44|29412.86
15:56:45|29416.
15:56:46|29416.1
15:56:48|29416.1
15:56:49|29417.83
15:56:50|29417.84
15:56:51|29417.84
15:56:51|29418.65
15:56:53|29418.65
15:56:54|29418.66
15:56:54|29430.
15:56:56|29434.62
15:56:57|29434.63
15:56:58|29437.69
15:56:58|29434.99
15:57:00|29428.33
15:57:01|29421.78
15:57:02|29421.79
15:57:03|29419.36
15:57:04|29419.37
15:57:05|29419.37
15:57:06|29419.37
15:57:08|29419.36
15:57:08|29419.36
15:57:10|29419.36
15:57:11|29419.36
15:57:12|29418.43
15:57:12|29418.43
15:57:14|29418.43
15:57:14|29418.44
15:57:16|29418.43
15:57:16|29419.18
15:57:18|29423.61
15:57:20|29430.68
15:57:21|29432.47
15:57:21|29430.63
15:57:23|29430.63
15:57:23|29430.63
15:57:24|29430.62
15:57:27|29425.95
15:57:27|29425.95
15:57:28|29425.95
15:57:29|29418.28
15:57:30|29418.28
15:57:31|29418.27
15:57:32|29418.27
15:57:33|29418.25
15:57:34|29418.26
15:57:35|29418.26
15:57:37|29418.25
15:57:38|29418.25
15:57:39|29418.25
15:57:41|29416.77
15:57:42|29416.77
15:57:43|29416.77
15:57:44|29416.77
15:57:45|29416.77
15:57:46|29416.77
15:57:47|29419.54
15:57:48|29419.54
15:57:49|29421.53
15:57:50|29421.53
15:57:52|29421.53
15:57:52|29421.53
15:57:54|29421.53
15:57:54|29416.81
15:57:55|29419.01
15:57:58|29419.3
15:57:59|29419.3
15:57:59|29415.52
15:58:00|29412.6
15:58:01|29412.59
15:58:02|29411.32
15:58:03|29411.32
15:58:04|29411.32
15:58:05|29411.32
15:58:06|29411.31
15:58:08|29413.93
15:58:08|29416.6
15:58:09|29417.31
15:58:11|29418.4
15:58:11|29418.4
15:58:13|29427.12
15:58:14|29427.27
15:58:15|29418.89
15:58:16|29418.89
15:58:17|29422.13
15:58:18|29422.13
15:58:20|29424.59
15:58:21|29424.59
15:58:23|29421.72
15:58:24|29421.71
15:58:25|29421.72
15:58:26|29421.72
15:58:27|29423.45
15:58:28|29424.07
15:58:29|29424.07
15:58:30|29427.89
15:58:31|29427.91
15:58:32|29427.91
15:58:34|29427.91
15:58:36|29427.91
15:58:36|29427.91
15:58:37|29427.91
15:58:39|29427.91
15:58:40|29427.91
15:58:41|29431.33
15:58:42|29431.33
15:58:44|29432.48
15:58:45|29432.49
15:58:45|29431.19
15:58:46|29427.76
15:58:48|29427.75
15:58:48|29427.75
15:58:50|29427.76
15:58:51|29427.91
15:58:52|29427.91
15:58:53|29427.91
15:58:54|29427.91
15:58:55|29427.92
15:58:56|29427.92
15:58:57|29427.92
15:58:58|29427.92
15:58:59|29427.92
15:59:00|29427.92
15:59:01|29427.93
15:59:02|29438.61
15:59:03|29438.61
15:59:04|29438.6
15:59:05|29438.56
15:59:06|29438.56
15:59:07|29438.15
15:59:09|29428.49
15:59:10|29428.49
15:59:11|29428.49
15:59:12|29435.14
15:59:13|29435.14
15:59:14|29435.14
15:59:15|29439.96
15:59:16|29445.12
15:59:17|29447.72
15:59:18|29448.79
15:59:19|29448.47
15:59:21|29445.53
15:59:21|29445.53
15:59:24|29445.53
15:59:25|29445.86
15:59:26|29451.01
15:59:27|29454.44
15:59:28|29451.03
15:59:30|29458.32
15:59:32|29458.32
15:59:32|29452.71
15:59:33|29453.58
15:59:35|29453.58
15:59:36|29453.46
15:59:37|29453.45
15:59:38|29453.31
15:59:39|29447.44
15:59:40|29447.44
15:59:41|29447.43
15:59:43|29447.44
15:59:44|29447.43
15:59:45|29445.38
15:59:46|29437.37
15:59:47|29437.37
15:59:48|29437.37
15:59:49|29437.37
15:59:50|29437.38
15:59:51|29437.38
15:59:52|29433.71
15:59:53|29433.71
15:59:54|29433.71
15:59:56|29435.14
15:59:57|29435.04
15:59:59|29434.
15:59:59|29433.09
16:00:00|29427.92
16:00:02|29422.01
16:00:03|29422.02
16:00:04|29422.02
16:00:05|29422.02
16:00:06|29422.02
16:00:07|29426.39
16:00:08|29426.39
16:00:10|29426.38
16:00:10|29426.38
16:00:12|29426.39
16:00:13|29426.43
16:00:14|29426.43
16:00:14|29426.58
16:00:15|29426.57
16:00:16|29426.58
16:00:17|29426.58
16:00:19|29426.58
16:00:20|29426.58
16:00:21|29424.71
16:00:22|29419.91
16:00:24|29412.76
16:00:24|29408.17
16:00:27|29412.27
16:00:28|29412.27
16:00:29|29419.48
16:00:31|29426.37
16:00:33|29430.
16:00:33|29436.64
16:00:34|29436.64
16:00:36|29436.64
16:00:37|29432.84
16:00:38|29432.84
16:00:39|29432.84
16:00:41|29432.82
16:00:41|29432.78
16:00:43|29424.43
16:00:44|29424.43
16:00:45|29424.42
16:00:46|29419.31
16:00:48|29419.31
16:00:48|29419.31
16:00:51|29419.31
16:00:52|29417.83
16:00:52|29412.59
16:00:53|29412.59
16:00:55|29412.6
16:00:55|29412.42
16:00:56|29412.41
16:00:57|29411.52
16:00:58|29418.94
16:00:59|29417.85
16:01:00|29415.88
16:01:01|29415.88
16:01:03|29415.01
16:01:03|29415.01
16:01:05|29415.
16:01:06|29407.01
16:01:07|29408.9
16:01:08|29404.1
16:01:09|29403.04
16:01:09|29400.93
16:01:11|29400.93
16:01:11|29400.92
16:01:13|29403.02
16:01:14|29403.01
16:01:14|29403.01
16:01:15|29403.02
16:01:17|29403.02
16:01:18|29403.02
16:01:19|29403.02
16:01:20|29403.02
16:01:21|29403.02
16:01:22|29403.02
16:01:24|29403.02
16:01:25|29404.47
16:01:26|29404.47
16:01:28|29404.47
16:01:29|29402.53
16:01:30|29402.52
16:01:32|29402.52
16:01:33|29402.53
16:01:34|29402.53
16:01:34|29402.53
16:01:36|29402.53
16:01:37|29402.53
16:01:38|29402.53
16:01:39|29402.53
16:01:40|29402.53
16:01:41|29402.53
16:01:42|29400.
16:01:43|29395.01
16:01:44|29395.01
16:01:45|29390.55
16:01:46|29390.55
16:01:47|29390.55
16:01:48|29391.16
16:01:49|29391.16
16:01:51|29391.17
16:01:52|29391.17
16:01:54|29394.27
16:01:54|29394.27
16:01:56|29394.27
16:01:57|29394.28
16:01:58|29394.28
16:01:59|29394.27
16:02:00|29394.27
16:02:00|29397.24
16:02:02|29397.23
16:02:03|29397.39
16:02:04|29402.44
16:02:05|29402.44
16:02:06|29389.21
16:02:07|29392.76
16:02:08|29392.76
16:02:09|29398.42
16:02:10|29398.42
16:02:11|29404.48
16:02:12|29404.48
16:02:13|29412.55
16:02:14|29411.28
16:02:15|29407.73
16:02:16|29401.59
16:02:17|29401.6
16:02:18|29407.73
16:02:19|29403.45
16:02:20|29403.45
16:02:21|29403.45
16:02:23|29403.46
16:02:24|29405.47
16:02:26|29404.71
16:02:27|29404.71
16:02:28|29404.71
16:02:30|29404.72
16:02:31|29403.9
16:02:33|29403.9
16:02:33|29403.9
16:02:35|29403.9
16:02:36|29403.9
16:02:37|29403.91
16:02:38|29403.91
16:02:39|29403.9
16:02:39|29403.9
16:02:41|29406.17
16:02:42|29406.17
16:02:43|29406.18
16:02:44|29410.6
16:02:45|29410.6
16:02:46|29410.61
16:02:46|29410.61
16:02:48|29410.99
16:02:49|29415.08
16:02:50|29418.68
16:02:51|29418.68
16:02:51|29421.27
16:02:53|29423.55
16:02:54|29426.08
16:02:55|29432.47
16:02:56|29433.19
16:02:56|29433.19
16:02:58|29436.46
16:03:00|29434.87
16:03:01|29436.7
16:03:01|29436.71
16:03:02|29438.77
16:03:03|29439.96
16:03:05|29441.12
16:03:05|29441.53
16:03:06|29440.19
16:03:07|29438.45
16:03:08|29438.3
16:03:09|29438.3
16:03:10|29438.3
16:03:11|29438.3
16:03:12|29435.28
16:03:13|29435.28
16:03:14|29435.27
16:03:15|29435.27
16:03:16|29435.27
16:03:17|29438.3
16:03:18|29443.99
16:03:19|29443.99
16:03:20|29451.91
16:03:21|29451.92
16:03:23|29454.4
16:03:24|29449.38
16:03:25|29452.74
16:03:26|29454.97
16:03:28|29455.41
16:03:29|29454.45
16:03:30|29453.49
16:03:31|29453.49
16:03:32|29453.49
16:03:34|29447.97
16:03:35|29447.97
16:03:36|29441.54
16:03:37|29444.81
16:03:38|29444.48
16:03:39|29444.48
16:03:40|29444.48
16:03:41|29444.48
16:03:42|29447.82
16:03:43|29447.83
16:03:44|29453.22
16:03:45|29437.69
16:03:46|29430.6
16:03:48|29430.44
16:03:50|29430.45
16:03:50|29435.33
16:03:52|29435.33
16:03:52|29435.33
16:03:54|29435.33
16:03:54|29435.32
16:03:56|29439.85
16:03:57|29439.85
16:03:58|29439.85
16:03:59|29439.85
16:04:00|29441.6
16:04:01|29441.6
16:04:02|29441.6
16:04:03|29441.6
16:04:04|29441.6
16:04:05|29445.4
16:04:06|29444.08
16:04:07|29444.09
16:04:08|29444.09
16:04:09|29435.34
16:04:10|29422.31
16:04:11|29416.95
16:04:12|29413.99
16:04:13|29413.99
16:04:14|29413.99
16:04:15|29413.99
16:04:16|29413.99
16:04:17|29413.99
16:04:18|29412.07
16:04:19|29406.76
16:04:20|29406.76
16:04:21|29406.23
16:04:22|29405.59
16:04:23|29405.59
16:04:25|29401.34
16:04:26|29405.6
16:04:27|29405.59
16:04:28|29408.56
16:04:29|29413.24
16:04:30|29408.56
16:04:31|29401.64
16:04:33|29404.43
16:04:35|29404.43
16:04:36|29404.42
16:04:37|29404.42
16:04:38|29404.42
16:04:40|29404.43
16:04:41|29404.43
16:04:41|29407.56
16:04:42|29405.
16:04:43|29405.
16:04:44|29405.
16:04:46|29406.42
16:04:47|29406.89
16:04:48|29406.88
16:04:50|29406.88
16:04:51|29406.89
16:04:52|29409.93
16:04:53|29409.93
16:04:55|29409.93
16:04:56|29405.01
16:04:57|29405.
16:04:58|29405.01
16:04:59|29405.01
16:05:00|29404.42
16:05:01|29400.
16:05:02|29395.12
16:05:03|29395.13
16:05:05|29395.76
16:05:06|29395.75
16:05:07|29398.3
16:05:08|29398.3
16:05:09|29398.29
16:05:10|29398.29
16:05:11|29397.06
16:05:12|29397.06
16:05:13|29397.06
16:05:14|29397.06
16:05:15|29396.21
16:05:16|29397.06
16:05:17|29401.93
16:05:18|29401.93
16:05:19|29402.47
16:05:20|29402.27
16:05:21|29404.02
16:05:22|29406.3
16:05:23|29410.32
16:05:24|29410.32
16:05:26|29412.05
16:05:26|29412.05
16:05:28|29412.05
16:05:28|29411.87
16:05:29|29411.29
16:05:31|29404.6
16:05:33|29404.59
16:05:34|29409.21
16:05:36|29410.27
16:05:36|29410.28
16:05:38|29422.31
16:05:39|29422.47
16:05:40|29422.49
16:05:42|29422.49
16:05:43|29422.49
16:05:43|29425.31
16:05:44|29428.36
16:05:45|29429.22
16:05:46|29430.
16:05:47|29430.68
16:05:48|29431.29
16:05:50|29431.28
16:05:51|29431.29
16:05:51|29431.29
16:05:52|29431.29
16:05:54|29431.28
16:05:55|29434.53
16:05:56|29434.53
16:05:57|29431.18
16:05:58|29430.7
16:05:59|29431.58
16:06:00|29431.58
16:06:01|29427.75
16:06:02|29422.15
16:06:03|29415.48
16:06:04|29419.31
16:06:05|29419.31
16:06:06|29419.31
16:06:07|29419.94
16:06:08|29417.43
16:06:09|29421.87
16:06:11|29421.87
16:06:13|29421.87
16:06:14|29421.87
16:06:14|29422.3
16:06:15|29422.3
16:06:16|29423.75
16:06:18|29429.99
16:06:19|29430.
16:06:20|29432.24
16:06:21|29435.94
16:06:22|29435.93
16:06:23|29435.94
16:06:24|29435.94
16:06:25|29435.94
16:06:27|29435.94
16:06:28|29437.36
16:06:29|29437.36
16:06:30|29437.35
16:06:32|29437.7
16:06:34|29437.71
16:06:34|29437.7
16:06:36|29438.76
16:06:37|29438.77
16:06:38|29438.77
16:06:39|29438.76
16:06:40|29438.76
16:06:41|29438.76
16:06:42|29438.77
16:06:44|29439.71
16:06:45|29441.12
16:06:46|29441.12
16:06:47|29441.12
16:06:47|29441.26
16:06:48|29441.23
16:06:50|29441.23
16:06:51|29441.24
16:06:52|29441.12
16:06:53|29441.12
16:06:54|29441.12
16:06:54|29441.12
16:06:56|29441.12
16:06:57|29441.12
16:06:58|29441.12
16:06:58|29441.11
16:06:59|29441.12
16:07:01|29441.12
16:07:02|29441.12
16:07:02|29441.12
16:07:04|29441.12
16:07:05|29441.12
16:07:06|29447.72
16:07:07|29450.
16:07:08|29455.56
16:07:09|29455.56
16:07:10|29453.96
16:07:11|29453.28
16:07:12|29453.28
16:07:14|29453.28
16:07:15|29453.29
16:07:16|29453.29
16:07:17|29453.3
16:07:18|29453.3
16:07:19|29441.8
16:07:21|29442.63
16:07:22|29442.63
16:07:22|29442.63
16:07:23|29439.88
16:07:24|29438.69
16:07:26|29438.69
16:07:27|29438.69
16:07:29|29438.69
16:07:31|29438.68
16:07:31|29438.78
16:07:33|29439.48
16:07:34|29439.47
16:07:34|29455.33
16:07:36|29450.57
16:07:38|29452.02
16:07:39|29443.53
16:07:40|29443.37
16:07:41|29443.37
16:07:42|29443.37
16:07:43|29443.36
16:07:44|29437.29
16:07:45|29437.28
16:07:46|29437.28
16:07:47|29437.28
16:07:48|29437.28
16:07:49|29437.28
16:07:50|29437.28
16:07:51|29437.28
16:07:52|29427.13
16:07:53|29423.84
16:07:54|29423.84
16:07:55|29423.84
16:07:57|29426.11
16:07:58|29429.15
16:07:58|29429.15
16:08:00|29433.24
16:08:01|29433.24
16:08:02|29429.3
16:08:03|29429.31
16:08:04|29429.31
16:08:05|29429.11
16:08:06|29423.84
16:08:07|29423.84
16:08:08|29423.84
16:08:09|29423.83
16:08:10|29423.83
16:08:11|29421.24
16:08:12|29418.06
16:08:14|29418.06
16:08:15|29418.06
16:08:16|29418.07
16:08:17|29421.22
16:08:17|29421.21
16:08:19|29421.21
16:08:20|29421.22
16:08:21|29421.21
16:08:22|29419.03
16:08:23|29419.03
16:08:24|29419.03
16:08:25|29419.03
16:08:26|29419.03
16:08:27|29419.03
16:08:29|29419.03
16:08:30|29419.03
16:08:31|29419.02
16:08:33|29415.88
16:08:34|29414.
16:08:34|29414.
16:08:36|29414.
16:08:37|29416.58
16:08:38|29416.58
16:08:39|29416.58
16:08:39|29416.58
16:08:42|29416.58
16:08:43|29416.57
16:08:44|29416.57
16:08:44|29416.57
16:08:45|29416.57
16:08:47|29409.16
16:08:48|29409.16
16:08:49|29409.17
16:08:50|29411.41
16:08:51|29411.41
16:08:52|29411.41
16:08:53|29411.42
16:08:54|29409.17
16:08:55|29409.17
16:08:56|29409.18
16:08:57|29409.16
16:08:58|29409.15
16:08:59|29409.12
16:09:00|29409.12
16:09:01|29411.32
16:09:02|29411.33
16:09:03|29411.33
16:09:04|29411.33
16:09:05|29410.41
16:09:06|29409.14
16:09:08|29405.
16:09:08|29405.
16:09:10|29405.01
16:09:10|29405.01
16:09:11|29404.83
16:09:14|29399.47
16:09:14|29399.47
16:09:15|29399.47
16:09:17|29399.47
16:09:17|29397.53
16:09:18|29397.54
16:09:19|29399.46
16:09:20|29399.46
16:09:21|29401.91
16:09:23|29402.81
16:09:23|29406.78
16:09:25|29406.78
16:09:26|29406.78
16:09:27|29406.77
16:09:28|29406.78
16:09:30|29406.78
16:09:31|29406.6
16:09:32|29400.78
16:09:34|29400.
16:09:35|29400.
16:09:36|29400.
16:09:37|29400.
16:09:37|29400.
16:09:38|29400.01
16:09:39|29402.16
16:09:40|29402.16
16:09:41|29402.16
16:09:43|29400.77
16:09:44|29400.77
16:09:45|29400.78
16:09:46|29400.78
16:09:47|29400.78
16:09:48|29400.77
16:09:48|29400.78
16:09:50|29400.78
16:09:51|29400.78
16:09:51|29397.53
16:09:53|29389.2
16:09:54|29385.
16:09:55|29384.79
16:09:56|29382.61
16:09:57|29382.
16:09:58|29380.01
16:09:59|29380.01
16:10:00|29380.01
16:10:01|29381.99
16:10:02|29389.11
16:10:03|29389.11
16:10:04|29389.11
16:10:05|29389.1
16:10:06|29382.78
16:10:07|29380.01
16:10:08|29380.01
16:10:09|29380.
16:10:10|29380.
16:10:11|29380.
16:10:13|29380.01
16:10:14|29379.38
16:10:15|29379.09
16:10:16|29377.81
16:10:17|29377.82
16:10:17|29377.82
16:10:19|29378.51
16:10:20|29378.51
16:10:20|29378.68
16:10:22|29380.75
16:10:23|29380.74
16:10:24|29380.74
16:10:24|29380.74
16:10:25|29380.47
16:10:27|29380.46
16:10:28|29380.46
16:10:29|29377.74
16:10:31|29377.75
16:10:32|29377.74
16:10:33|29377.75
16:10:35|29377.75
16:10:36|29377.75
16:10:37|29377.75
16:10:38|29377.75
16:10:40|29378.27
16:10:41|29378.27
16:10:43|29377.03
16:10:44|29377.04
16:10:45|29377.04
16:10:46|29377.04
16:10:47|29378.26
16:10:48|29378.26
16:10:49|29378.26
16:10:51|29377.04
16:10:52|29366.34
16:10:52|29366.
16:10:54|29366.
16:10:55|29366.
16:10:56|29360.
16:10:57|29360.
16:10:57|29360.
16:10:59|29360.
16:11:00|29360.
16:11:00|29360.01
16:11:02|29359.58
16:11:02|29359.58
16:11:04|29359.32
16:11:05|29355.53
16:11:06|29352.08
16:11:07|29351.75
16:11:08|29351.75
16:11:08|29350.8
16:11:11|29350.42
16:11:11|29350.42
16:11:12|29352.44
16:11:13|29352.45
16:11:14|29352.44
16:11:15|29352.44
16:11:16|29353.36
16:11:17|29367.09
16:11:18|29367.09
16:11:19|29367.09
16:11:20|29362.18
16:11:21|29358.72
16:11:22|29358.72
16:11:23|29358.72
16:11:24|29357.04
16:11:26|29354.84
16:11:27|29354.84
16:11:28|29354.84
16:11:29|29349.11
16:11:30|29342.79
16:11:32|29343.37
16:11:33|29353.04
16:11:35|29353.03
16:11:36|29353.04
16:11:37|29346.31
16:11:37|29346.32
16:11:39|29340.01
16:11:40|29340.
16:11:40|29340.
16:11:42|29340.
16:11:43|29329.66
16:11:45|29319.85
16:11:46|29328.83
16:11:48|29323.34
16:11:49|29323.34
16:11:49|29320.09
16:11:51|29312.97
16:11:52|29313.16
16:11:54|29313.15
16:11:55|29313.16
16:11:55|29313.16
16:11:58|29313.16
16:11:58|29319.18
16:11:59|29322.24
16:12:01|29324.56
16:12:02|29324.57
16:12:04|29323.32
16:12:05|29326.24
16:12:06|29326.25
16:12:07|29326.25
16:12:08|29324.56
16:12:09|29324.56
16:12:10|29324.56
16:12:11|29324.56
16:12:12|29324.56
16:12:13|29324.56
16:12:14|29330.59
16:12:15|29332.53
16:12:15|29335.
16:12:17|29338.97
16:12:18|29338.97
16:12:18|29346.21
16:12:20|29341.51
16:12:21|29335.22
16:12:22|29333.7
16:12:22|29335.24
16:12:23|29335.24
16:12:25|29335.69
16:12:25|29335.69
16:12:27|29335.69
16:12:28|29334.21
16:12:29|29334.22
16:12:30|29331.41
16:12:31|29331.41
16:12:33|29337.14
16:12:34|29338.91
16:12:35|29343.34
16:12:36|29343.33
16:12:37|29343.29
16:12:38|29341.56
16:12:40|29339.18
16:12:41|29339.18
16:12:42|29343.33
16:12:43|29343.33
16:12:43|29343.33
16:12:45|29344.8
16:12:46|29335.69
16:12:47|29330.64
16:12:48|29330.63
16:12:49|29330.63
16:12:49|29333.78
16:12:51|29333.79
16:12:52|29336.33
16:12:52|29336.33
16:12:54|29336.32
16:12:55|29336.33
16:12:56|29326.18
16:12:57|29322.86
16:12:58|29322.02
16:12:59|29320.
16:13:00|29320.01
16:13:01|29320.
16:13:02|29320.
16:13:03|29320.
16:13:04|29320.
16:13:05|29320.
16:13:06|29320.01
16:13:07|29320.01
16:13:09|29320.
16:13:10|29320.01
16:13:11|29320.
16:13:12|29320.
16:13:13|29320.01
16:13:15|29320.01
16:13:15|29320.01
16:13:16|29320.
16:13:18|29320.01
16:13:19|29320.55
16:13:19|29320.54
16:13:21|29320.54
16:13:22|29320.54
16:13:22|29331.18
16:13:24|29331.18
16:13:24|29323.37
16:13:25|29323.37
16:13:27|29323.37
16:13:28|29323.01
16:13:29|29319.6
16:13:30|29319.06
16:13:31|29316.31
16:13:31|29316.05
16:13:33|29312.59
16:13:35|29313.37
16:13:35|29313.37
16:13:36|29315.4
16:13:38|29315.39
16:13:39|29315.39
16:13:40|29315.39
16:13:41|29315.4
16:13:42|29315.39
16:13:43|29315.39
16:13:44|29315.4
16:13:45|29323.3
16:13:46|29319.61
16:13:47|29319.61
16:13:49|29319.61
16:13:49|29332.09
16:13:50|29332.09
16:13:52|29331.28
16:13:53|29331.47
16:13:54|29331.47
16:13:55|29332.1
16:13:56|29332.1
16:13:57|29332.39
16:13:57|29332.39
16:13:59|29332.39
16:13:59|29332.39
16:14:00|29330.06
16:14:02|29326.82
16:14:03|29324.98
16:14:03|29322.69
16:14:06|29326.81
16:14:06|29326.8
16:14:07|29326.81
16:14:08|29328.27
16:14:09|29333.
16:14:10|29334.19
16:14:11|29331.39
16:14:12|29336.67
16:14:13|29333.72
16:14:14|29333.72
16:14:15|29333.72
16:14:16|29333.72
16:14:17|29336.65
16:14:18|29336.64
16:14:19|29337.21
16:14:20|29337.2
16:14:22|29337.2
16:14:23|29337.21
16:14:23|29336.67
16:14:24|29340.91
16:14:25|29337.28
16:14:26|29337.28
16:14:28|29334.19
16:14:29|29334.19
16:14:29|29335.66
16:14:30|29338.77
16:14:31|29338.78
16:14:32|29338.77
16:14:34|29338.78
16:14:35|29338.77
16:14:37|29333.7
16:14:37|29333.7
16:14:39|29333.71
16:14:40|29333.71
16:14:41|29333.7
16:14:42|29333.71
16:14:43|29333.71
16:14:45|29333.71
16:14:45|29338.88
16:14:47|29335.61
16:14:47|29335.6
16:14:49|29335.61
16:14:50|29335.6
16:14:51|29335.6
16:14:52|29335.6
16:14:53|29333.
16:14:54|29330.98
16:14:55|29330.98
16:14:56|29330.98
16:14:57|29333.87
16:14:58|29331.41
16:15:00|29322.57
16:15:01|29319.17
16:15:03|29316.61
16:15:03|29316.61
16:15:05|29314.48
16:15:06|29314.15
16:15:08|29323.29
16:15:09|29329.26
16:15:10|29329.27
16:15:10|29337.23
16:15:11|29338.66
16:15:13|29338.66
16:15:14|29341.89
16:15:15|29341.89
16:15:16|29341.89
16:15:18|29346.92
16:15:18|29346.2
16:15:20|29346.2
16:15:21|29346.21
16:15:22|29346.21
16:15:23|29346.21
16:15:23|29346.16
16:15:25|29337.73
16:15:25|29335.92
16:15:27|29335.92
16:15:28|29335.92
16:15:29|29335.92
16:15:30|29335.92
16:15:30|29341.71
16:15:32|29341.71
16:15:32|29341.71
16:15:34|29341.71
16:15:35|29341.71
16:15:37|29341.7
16:15:39|29333.32
16:15:40|29333.32
16:15:41|29328.54
16:15:42|29328.53
16:15:44|29327.
16:15:45|29325.5
16:15:46|29325.5
16:15:47|29325.5
16:15:48|29325.5
16:15:49|29325.5
16:15:50|29326.98
16:15:51|29326.97
16:15:52|29326.98
16:15:53|29326.98
16:15:54|29326.98
16:15:56|29316.85
16:15:57|29316.85
16:15:58|29316.85
16:15:59|29316.85
16:16:00|29316.85
16:16:01|29315.89
16:16:02|29314.28
16:16:03|29313.
16:16:04|29313.
16:16:05|29313.
16:16:06|29313.01
16:16:06|29313.01
16:16:08|29314.43
16:16:09|29316.84
16:16:10|29317.89
16:16:11|29317.89
16:16:12|29318.3
16:16:13|29322.22
16:16:14|29322.22
16:16:14|29324.04
16:16:15|29324.04
16:16:17|29319.21
16:16:17|29319.21
16:16:18|29319.21
16:16:21|29317.03
16:16:21|29317.03
16:16:22|29317.03
16:16:23|29317.02
16:16:24|29317.02
16:16:25|29317.02
16:16:26|29319.94
16:16:27|29319.95
16:16:28|29319.95
16:16:29|29319.95
16:16:30|29319.95
16:16:31|29319.95
16:16:32|29319.95
16:16:33|29319.95
16:16:34|29320.68
16:16:36|29323.49
16:16:38|29328.54
16:16:39|29334.54
16:16:40|29334.54
16:16:42|29335.24
16:16:43|29341.18
16:16:44|29341.18
16:16:45|29343.1
16:16:47|29340.01
16:16:47|29340.
16:16:49|29340.
16:16:50|29340.01
16:16:50|29340.01
16:16:52|29331.98
16:16:52|29325.41
16:16:54|29325.41
16:16:55|29326.67
16:16:56|29326.67
16:16:57|29326.67
16:16:57|29326.66
16:16:58|29326.67
16:17:00|29326.67
16:17:01|29326.67
16:17:02|29326.67
16:17:04|29326.67
16:17:05|29330.29
16:17:06|29331.69
16:17:07|29331.69
16:17:08|29331.69
16:17:09|29331.69
16:17:10|29331.7
16:17:11|29331.7
16:17:12|29327.37
16:17:13|29326.67
16:17:14|29326.66
16:17:15|29326.64
16:17:16|29329.58
16:17:17|29329.58
16:17:18|29329.58
16:17:19|29335.66
16:17:20|29335.67
16:17:21|29332.85
16:17:22|29332.85
16:17:23|29332.84
16:17:24|29332.84
16:17:25|29332.84
16:17:26|29332.84
16:17:27|29328.58
16:17:28|29325.64
16:17:29|29325.63
16:17:30|29325.63
16:17:31|29325.63
16:17:32|29325.63
16:17:33|29325.63
16:17:34|29325.63
16:17:35|29325.63
16:17:36|29325.64
16:17:38|29325.63
16:17:40|29325.
16:17:41|29325.01
16:17:42|29329.33
16:17:43|29329.33
16:17:44|29329.34
16:17:45|29329.34
16:17:46|29329.34
16:17:47|29329.34
16:17:48|29329.33
16:17:49|29329.34
16:17:51|29333.99
16:17:52|29334.
16:17:52|29333.99
16:17:53|29333.99
16:17:55|29331.51
16:17:56|29329.33
16:17:58|29326.34
16:17:59|29326.34
16:18:00|29326.34
16:18:01|29326.34
16:18:02|29326.34
16:18:03|29326.36
16:18:05|29329.82
16:18:07|29331.15
16:18:08|29331.16
16:18:10|29331.15
16:18:11|29328.23
16:18:12|29328.23
16:18:13|29328.22
16:18:14|29326.66
16:18:15|29323.98
16:18:15|29323.08
16:18:16|29323.08
16:18:18|29323.09
16:18:18|29323.09
16:18:20|29323.09
16:18:22|29323.08
16:18:22|29321.61
16:18:23|29321.61
16:18:24|29321.61
16:18:25|29321.61
16:18:27|29322.37
16:18:28|29322.37
16:18:29|29322.38
16:18:30|29322.37
16:18:32|29322.38
16:18:32|29322.38
16:18:34|29322.37
16:18:34|29322.37
16:18:36|29322.38
16:18:37|29322.38
16:18:38|29322.38
16:18:39|29322.38
16:18:40|29322.38
16:18:42|29322.38
16:18:43|29322.37
16:18:43|29318.68
16:18:44|29317.03
16:18:46|29317.02
16:18:47|29315.36
16:18:48|29315.36
16:18:49|29315.36
16:18:51|29315.36
16:18:52|29313.
16:18:53|29313.01
16:18:54|29312.
16:18:56|29312.
16:18:57|29312.01
16:18:57|29312.01
16:18:59|29311.72
16:19:00|29311.72
16:19:01|29311.72
16:19:02|29311.72
16:19:03|29309.58
16:19:04|29309.58
16:19:05|29309.58
16:19:06|29309.31
16:19:07|29308.11
16:19:08|29305.98
16:19:09|29305.98
16:19:10|29305.98
16:19:12|29305.95
16:19:13|29303.85
16:19:14|29303.69
16:19:15|29303.69
16:19:16|29300.54
16:19:17|29300.53
16:19:18|29300.54
16:19:19|29303.5
16:19:20|29303.51
16:19:21|29303.51
16:19:22|29303.51
16:19:23|29305.06
16:19:24|29305.06
16:19:25|29305.07
16:19:25|29305.06
16:19:27|29303.62
16:19:28|29303.63
16:19:28|29303.62
16:19:30|29303.62
16:19:31|29310.
16:19:32|29308.31
16:19:32|29303.64
16:19:34|29306.52
16:19:35|29310.
16:19:35|29303.59
16:19:36|29303.59
16:19:38|29303.59
16:19:40|29303.49
16:19:41|29300.01
16:19:41|29300.
16:19:43|29294.31
16:19:44|29307.06
16:19:46|29314.04
16:19:47|29314.04
16:19:48|29314.04
16:19:49|29314.04
16:19:50|29314.03
16:19:51|29314.03
16:19:52|29314.03
16:19:53|29312.57
16:19:55|29312.56
16:19:56|29312.57
16:19:58|29317.41
16:19:59|29318.
16:20:00|29318.28
16:20:01|29325.14
16:20:02|29328.75
16:20:03|29334.22
16:20:04|29334.22
16:20:05|29334.71
16:20:06|29335.28
16:20:08|29335.74
16:20:08|29338.28
16:20:09|29343.95
16:20:10|29348.
16:20:12|29352.71
16:20:13|29357.14
16:20:13|29359.99
16:20:14|29359.99
16:20:15|29365.39
16:20:16|29365.93
16:20:18|29371.
16:20:18|29371.
16:20:19|29371.01
16:20:20|29371.
16:20:22|29369.23
16:20:23|29360.
16:20:24|29360.01
16:20:25|29360.01
16:20:26|29360.
16:20:27|29359.25
16:20:28|29363.77
16:20:29|29369.07
16:20:30|29365.82
16:20:31|29368.79
16:20:32|29368.77
16:20:33|29368.77
16:20:34|29368.76
16:20:35|29367.19
16:20:36|29371.
16:20:37|29371.
16:20:38|29370.85
16:20:40|29370.85
16:20:41|29370.88
16:20:43|29370.88
16:20:43|29372.45
16:20:45|29376.19
16:20:45|29376.19
16:20:47|29376.57
16:20:48|29378.9
16:20:49|29378.91
16:20:50|29372.45
16:20:52|29356.01
16:20:54|29351.76
16:20:55|29353.85
16:20:56|29353.85
16:20:57|29353.85
16:20:58|29358.26
16:20:59|29358.26
16:21:00|29358.27
16:21:00|29358.27
16:21:02|29358.26
16:21:03|29357.99
16:21:03|29357.99
16:21:05|29357.98
16:21:05|29357.98
16:21:07|29357.99
16:21:07|29357.99
16:21:08|29351.57
16:21:09|29348.75
16:21:10|29348.75
16:21:11|29348.75
16:21:13|29348.76
16:21:14|29349.09
16:21:15|29365.24
16:21:16|29363.2
16:21:17|29366.58
16:21:18|29366.58
16:21:19|29369.41
16:21:20|29376.13
16:21:21|29372.41
16:21:22|29372.39
16:21:23|29372.39
16:21:24|29372.39
16:21:25|29372.4
16:21:26|29373.02
16:21:27|29379.25
16:21:28|29377.34
16:21:29|29373.18
16:21:30|29371.39
16:21:31|29371.38
16:21:32|29371.38
16:21:33|29371.38
16:21:34|29371.38
16:21:35|29371.39
16:21:36|29371.39
16:21:37|29371.38
16:21:38|29366.35
16:21:39|29364.34
16:21:40|29364.34
16:21:41|29364.34
16:21:42|29365.76
16:21:44|29372.93
16:21:45|29372.94
16:21:46|29372.94
16:21:48|29371.53
16:21:48|29371.53
16:21:50|29367.9
16:21:51|29360.96
16:21:52|29351.16
16:21:53|29351.17
16:21:54|29351.17
16:21:55|29350.
16:21:56|29328.66
16:21:57|29330.22
16:21:59|29327.06
16:22:00|29327.06
16:22:01|29327.06
16:22:02|29327.06
16:22:03|29332.99
16:22:05|29327.06
16:22:05|29327.06
16:22:06|29329.21
16:22:08|29329.21
16:22:09|29327.05
16:22:10|29324.51
16:22:11|29320.66
16:22:12|29320.66
16:22:14|29334.61
16:22:15|29334.6
16:22:16|29334.6
16:22:16|29336.68
16:22:17|29336.68
16:22:19|29331.5
16:22:20|29335.24
16:22:21|29335.23
16:22:22|29333.43
16:22:23|29330.88
16:22:24|29328.01
16:22:25|29328.02
16:22:26|29328.02
16:22:27|29328.02
16:22:28|29324.46
16:22:29|29324.46
16:22:30|29327.07
16:22:31|29325.46
16:22:32|29325.47
16:22:33|29327.98
16:22:34|29336.6
16:22:35|29336.59
16:22:36|29332.48
16:22:37|29332.48
16:22:38|29332.48
16:22:39|29338.04
16:22:40|29338.04
16:22:42|29338.03
16:22:42|29338.03
16:22:44|29337.5
16:22:45|29337.49
16:22:46|29337.5
16:22:46|29337.5
16:22:48|29333.34
16:22:48|29333.34
16:22:50|29332.01
16:22:51|29332.01
16:22:53|29332.01
16:22:53|29326.37
16:22:55|29326.36
16:22:56|29322.65
16:22:57|29322.65
16:22:58|29322.64
16:22:59|29322.65
16:22:59|29322.65
16:23:01|29322.18
16:23:02|29326.6
16:23:03|29333.48
16:23:04|29327.14
16:23:06|29317.7
16:23:07|29312.94
16:23:08|29314.29
16:23:09|29314.29
16:23:10|29318.46
16:23:11|29316.88
16:23:12|29316.88
16:23:14|29327.11
16:23:14|29329.53
16:23:15|29331.71
16:23:17|29331.71
16:23:17|29331.72
16:23:18|29331.72
16:23:19|29331.72
16:23:20|29331.72
16:23:21|29331.72
16:23:22|29331.72
16:23:23|29331.72
16:23:24|29338.25
16:23:25|29338.25
16:23:26|29336.25
16:23:27|29336.25
16:23:28|29335.5
16:23:29|29328.12
16:23:31|29328.12
16:23:32|29328.12
16:23:33|29328.12
16:23:34|29328.44
16:23:35|29328.44
16:23:36|29328.44
16:23:37|29328.43
16:23:38|29328.44
16:23:39|29328.44
16:23:40|29328.43
16:23:41|29329.89
16:23:43|29335.3
16:23:44|29335.3
16:23:45|29333.5
16:23:46|29325.14
16:23:47|29324.98
16:23:47|29324.98
16:23:49|29324.98
16:23:50|29324.98
16:23:51|29324.98
16:23:52|29324.97
16:23:53|29324.98
16:23:54|29327.29
16:23:54|29327.28
16:23:56|29327.28
16:23:56|29324.98
16:23:58|29321.6
16:23:59|29319.5
16:24:00|29319.5
16:24:01|29320.11
16:24:02|29319.5
16:24:03|29319.49
16:24:04|29316.57
16:24:05|29310.64
16:24:06|29310.64
16:24:07|29310.64
16:24:08|29310.01
16:24:09|29306.53
16:24:11|29304.3
16:24:12|29304.3
16:24:14|29302.14
16:24:15|29302.14
16:24:15|29302.14
16:24:16|29302.14
16:24:17|29302.14
16:24:19|29300.01
16:24:19|29300.01
16:24:21|29299.92
16:24:22|29294.87
16:24:23|29293.57
16:24:24|29293.56
16:24:25|29292.29
16:24:26|29292.73
16:24:27|29292.73
16:24:28|29292.73
16:24:29|29292.74
16:24:30|29293.06
16:24:31|29293.74
16:24:32|29287.79
16:24:33|29293.74
16:24:34|29293.73
16:24:35|29293.74
16:24:36|29293.74
16:24:37|29293.74
16:24:38|29293.74
16:24:39|29293.74
16:24:40|29293.74
16:24:42|29291.25
16:24:43|29291.26
16:24:43|29291.25
16:24:44|29291.25
16:24:46|29291.26
16:24:47|29288.01
16:24:48|29288.01
16:24:49|29287.75
16:24:50|29280.
16:24:51|29280.63
16:24:53|29293.72
16:24:54|29288.56
16:24:55|29291.5
16:24:56|29292.44
16:24:57|29292.44
16:24:58|29292.73
16:24:59|29289.13
16:25:00|29289.13
16:25:01|29289.12
16:25:03|29290.86
16:25:04|29293.74
16:25:06|29293.73
16:25:07|29290.99
16:25:08|29293.73
16:25:09|29294.97
16:25:10|29294.97
16:25:10|29294.97
16:25:12|29292.55
16:25:12|29289.03
16:25:14|29289.04
16:25:16|29289.09
16:25:17|29290.37
16:25:17|29290.37
16:25:19|29296.57
16:25:20|29289.98
16:25:20|29288.97
16:25:22|29288.97
16:25:23|29288.97
16:25:24|29288.97
16:25:25|29288.96
16:25:26|29286.86
16:25:26|29286.86
16:25:29|29286.86
16:25:30|29286.86
16:25:31|29286.86
16:25:32|29286.85
16:25:32|29289.97
16:25:33|29289.98
16:25:34|29289.97
16:25:35|29289.98
16:25:36|29289.97
16:25:37|29285.01
16:25:39|29280.57
16:25:39|29280.9
16:25:40|29279.62
16:25:41|29285.05
16:25:43|29280.34
16:25:43|29278.54
16:25:44|29270.
16:25:45|29269.2
16:25:47|29269.01
16:25:48|29269.01
16:25:49|29269.01
16:25:50|29269.
16:25:51|29269.
16:25:52|29269.
16:25:54|29276.82
16:25:54|29276.82
16:25:55|29278.78
16:25:57|29276.83
16:25:59|29276.84
16:25:59|29276.82
16:26:00|29276.82
16:26:01|29277.69
16:26:02|29279.64
16:26:03|29275.89
16:26:04|29275.9
16:26:05|29275.9
16:26:06|29275.89
16:26:07|29270.61
16:26:09|29269.01
16:26:11|29267.28
16:26:12|29265.94
16:26:12|29263.37
16:26:14|29260.84
16:26:15|29260.83
16:26:16|29260.02
16:26:18|29252.47
16:26:19|29246.83
16:26:20|29246.57
16:26:21|29252.
16:26:22|29246.83
16:26:23|29246.82
16:26:24|29242.86
16:26:25|29242.86
16:26:26|29243.87
16:26:27|29239.56
16:26:28|29239.46
16:26:29|29240.97
16:26:30|29243.29
16:26:30|29242.23
16:26:33|29244.
16:26:34|29243.27
16:26:35|29247.24
16:26:35|29252.35
16:26:37|29251.
16:26:38|29254.07
16:26:38|29254.07
16:26:40|29254.07
16:26:40|29259.76
16:26:42|29264.36
16:26:43|29265.79
16:26:43|29271.65
16:26:45|29285.7
16:26:46|29276.92
16:26:47|29280.
16:26:48|29280.
16:26:50|29280.23
16:26:51|29285.82
16:26:51|29285.82
16:26:53|29287.86
16:26:55|29287.86
16:26:55|29287.85
16:26:57|29280.45
16:26:58|29271.28
16:26:59|29271.28
16:27:00|29273.99
16:27:01|29273.98
16:27:02|29267.46
16:27:03|29255.68
16:27:04|29257.15
16:27:06|29251.32
16:27:07|29254.16
16:27:08|29254.16
16:27:09|29254.17
16:27:10|29251.32
16:27:11|29247.65
16:27:12|29247.66
16:27:13|29247.65
16:27:14|29247.59
16:27:15|29247.59
16:27:16|29247.6
16:27:17|29245.18
16:27:19|29237.26
16:27:20|29236.78
16:27:21|29236.58
16:27:22|29236.06
16:27:23|29239.47
16:27:24|29239.48
16:27:25|29243.91
16:27:27|29243.77
16:27:27|29240.08
16:27:28|29242.17
16:27:29|29242.2
16:27:30|29242.22
16:27:31|29243.64
16:27:33|29243.64
16:27:34|29239.61
16:27:34|29239.99
16:27:35|29240.
16:27:37|29240.
16:27:38|29240.
16:27:38|29240.
16:27:40|29240.
16:27:40|29239.99
16:27:42|29239.99
16:27:43|29234.13
16:27:43|29233.17
16:27:45|29232.74
16:27:45|29230.01
16:27:46|29228.16
16:27:48|29222.16
16:27:49|29219.09
16:27:50|29219.31
16:27:51|29220.46
16:27:52|29220.47
16:27:54|29223.25
16:27:55|29223.25
16:27:57|29219.31
16:27:58|29219.92
16:27:59|29216.41
16:28:00|29217.83
16:28:02|29214.99
16:28:03|29215.
16:28:04|29211.55
16:28:05|29210.95
16:28:06|29206.46
16:28:08|29108.24
16:28:09|29052.15
16:28:10|29030.79
16:28:11|29030.75
16:28:11|29028.4
16:28:13|29028.8
16:28:14|29026.12
16:28:14|29038.34
16:28:16|29027.46
16:28:16|29037.15
16:28:18|29057.11
16:28:20|29079.19
16:28:20|29080.89
16:28:21|29072.84
16:28:22|29075.65
16:28:23|29060.8
16:28:24|29057.57
16:28:26|29000.01
16:28:27|28977.66
16:28:28|28963.02
16:28:29|28951.04
16:28:30|28927.59
16:28:31|28923.75
16:28:32|28922.47
16:28:33|28905.54
16:28:34|28948.57
16:28:35|28958.31
16:28:36|28969.62
16:28:37|28993.67
16:28:38|28993.66
16:28:39|29016.99
16:28:40|29009.83
16:28:41|28971.95
16:28:42|28949.61
16:28:43|28959.3
16:28:44|28936.09
16:28:45|28932.29
16:28:46|28914.89
16:28:47|28888.
16:28:48|28883.27
16:28:49|28880.15
16:28:51|28916.45
16:28:52|28916.43
16:28:53|28953.23
16:28:54|28933.44
16:28:56|28941.47
16:28:58|28943.95
16:28:59|28918.35
16:29:00|28893.65
16:29:01|28874.28
16:29:02|28849.39
16:29:03|28846.71
16:29:04|28873.16
16:29:05|28858.45
16:29:06|28861.96
16:29:07|28877.26
16:29:08|28898.97
16:29:09|28915.84
16:29:10|28902.25
16:29:11|28868.32
16:29:12|28860.33
16:29:13|28892.6
16:29:14|28900.84
16:29:15|28917.53
16:29:16|28919.4
16:29:18|28881.95
16:29:18|28925.69
16:29:20|28929.43
16:29:21|28903.36
16:29:21|28897.86
16:29:22|28919.92
16:29:23|28942.57
16:29:24|28925.18
16:29:25|28922.72
16:29:27|28890.
16:29:28|28882.41
16:29:29|28878.83
16:29:29|28863.95
16:29:31|28872.36
16:29:32|28893.71
16:29:33|28902.84
16:29:34|28908.4
16:29:34|28922.24
16:29:36|28900.
16:29:36|28902.75
16:29:37|28925.15
16:29:38|28916.93
16:29:40|28898.56
16:29:41|28903.12
16:29:42|28908.76
16:29:43|28903.35
16:29:43|28906.41
16:29:44|28903.
16:29:46|28885.17
16:29:46|28907.68
16:29:48|28909.99
16:29:50|28916.37
16:29:51|28909.97
16:29:52|28920.15
16:29:53|28895.6
16:29:53|28887.65
16:29:54|28893.81
16:29:56|28921.35
16:29:57|28950.
16:29:59|28923.21
16:29:59|28931.39
16:30:01|28943.72
16:30:02|28931.83
16:30:02|28933.85
16:30:04|28929.86
16:30:05|28934.8
16:30:06|28917.62
16:30:06|28905.95
16:30:07|28939.41
16:30:09|28948.77
16:30:10|28936.72
16:30:12|28917.9
16:30:14|28952.84
16:30:14|28967.23
16:30:15|28969.78
16:30:16|28959.06
16:30:17|28954.9
16:30:19|28968.89
16:30:19|28969.77
16:30:20|28979.37
16:30:21|28983.27
16:30:22|28971.56
16:30:23|28971.23
16:30:24|28977.69
16:30:25|28997.46
16:30:27|28984.47
16:30:27|29001.21
16:30:29|28986.9
16:30:29|28989.37
16:30:30|28997.99
16:30:31|29004.39
16:30:32|28985.15
16:30:33|28988.11
16:30:34|29009.35
16:30:35|28985.63
16:30:36|29009.34
16:30:38|29006.8
16:30:38|29018.62
16:30:39|29007.11
16:30:41|28996.19
16:30:41|29021.81
16:30:42|29028.42
16:30:43|29041.71
16:30:44|29045.42
16:30:45|29038.29
16:30:46|29042.07
16:30:47|29045.96
16:30:48|29044.62
16:30:50|29047.65
16:30:52|29030.95
16:30:52|29025.51
16:30:54|29042.62
16:30:55|29047.35
16:30:56|29063.92
16:30:58|29069.12
16:30:59|29054.51
16:31:01|29057.17
16:31:01|29053.97
16:31:03|29041.92
16:31:04|29035.16
16:31:05|29035.79
16:31:07|29029.54
16:31:08|29046.62
16:31:10|29044.12
16:31:10|29023.49
16:31:12|29007.98
16:31:13|29029.3
16:31:14|29009.8
16:31:15|29012.17
16:31:17|29046.53
16:31:18|29043.61
16:31:19|29042.47
16:31:20|29043.63
16:31:21|29046.58
16:31:22|29044.6
16:31:23|29044.6
16:31:24|29037.31
16:31:25|29032.2
16:31:26|29035.6
16:31:27|29049.99
16:31:28|29050.
16:31:29|29049.99
16:31:30|29049.99
16:31:31|29050.
16:31:32|29050.87
16:31:33|29079.61
16:31:34|29076.34
16:31:36|29074.04
16:31:37|29068.53
16:31:37|29070.77
16:31:38|29094.38
16:31:39|29103.36
16:31:40|29107.13
16:31:42|29098.97
16:31:43|29093.35
16:31:43|29102.97
16:31:44|29101.19
16:31:46|29107.31
16:31:47|29100.66
16:31:48|29110.18
16:31:49|29117.46
16:31:51|29109.48
16:31:52|29117.4
16:31:54|29116.47
16:31:54|29119.75
16:31:55|29119.73
16:31:56|29119.74
16:31:58|29129.96
16:31:58|29129.97
16:31:59|29137.92
16:32:01|29127.86
16:32:03|29138.13
16:32:04|29138.12
16:32:04|29124.08
16:32:06|29119.74
16:32:07|29116.07
16:32:08|29135.97
16:32:09|29130.41
16:32:10|29134.79
16:32:11|29137.55
16:32:12|29130.2
16:32:13|29128.21
16:32:15|29120.01
16:32:15|29110.86
16:32:17|29110.85
16:32:18|29102.83
16:32:19|29072.09
16:32:20|29090.48
16:32:21|29090.95
16:32:22|29092.34
16:32:23|29100.36
16:32:24|29096.51
16:32:24|29091.26
16:32:25|29086.13
16:32:27|29054.38
16:32:27|29066.87
16:32:29|29075.1
16:32:29|29073.26
16:32:31|29073.5
16:32:32|29067.81
16:32:33|29055.57
16:32:34|29070.28
16:32:35|29066.11
16:32:36|29070.02
16:32:37|29053.46
16:32:38|29050.
16:32:39|29054.7
16:32:40|29048.74
16:32:41|29043.8
16:32:42|29038.55
16:32:43|29028.48
16:32:44|29037.14
16:32:45|29033.43
16:32:46|29030.01
16:32:47|29033.42
16:32:49|29026.42
16:32:50|29024.81
16:32:51|29019.64
16:32:52|29019.39
16:32:53|29026.74
16:32:54|29019.97
16:32:55|29028.48
16:32:56|29021.79
16:32:57|29022.66
16:32:58|29017.13
16:32:59|29025.42
16:33:00|29023.93
16:33:01|29036.33
16:33:02|29040.85
16:33:03|29043.76
16:33:05|29040.71
16:33:06|29043.77
16:33:07|29043.92
16:33:08|29019.32
16:33:10|29026.42
16:33:11|29026.42
16:33:12|29026.42
16:33:13|29032.03
16:33:13|29033.87
16:33:14|29024.31
16:33:16|29023.43
16:33:16|29017.14
16:33:17|29011.01
16:33:19|29017.14
16:33:20|29006.22
16:33:21|29006.2
16:33:22|28999.
16:33:23|29001.22
16:33:24|29004.39
16:33:25|28998.21
16:33:25|29001.25
16:33:26|29004.38
16:33:27|29000.56
16:33:29|28998.56
16:33:30|28995.74
16:33:32|28994.24
16:33:32|28994.23
16:33:34|29001.36
16:33:35|29007.66
16:33:35|29009.12
16:33:36|29007.01
16:33:38|29014.51
16:33:38|29027.56
16:33:39|29029.58
16:33:41|29028.13
16:33:42|29012.11
16:33:43|29020.02
16:33:44|29010.2
16:33:45|29004.66
16:33:46|29008.14
16:33:47|29011.14
16:33:48|29015.04
16:33:49|29012.12
16:33:50|29015.03
16:33:52|29027.29
16:33:52|29030.95
16:33:53|29023.49
16:33:55|29008.22
16:33:56|29010.54
16:33:57|29008.35
16:33:58|29011.5
16:33:59|29005.87
16:34:00|28991.51
16:34:01|28993.55
16:34:02|28987.18
16:34:03|28984.38
16:34:05|28978.15
16:34:06|28981.04
16:34:08|28981.03
16:34:10|28979.17
16:34:10|28985.62
16:34:11|28990.
16:34:13|28991.35
16:34:14|28986.48
16:34:14|28986.48
16:34:15|28979.18
16:34:16|28979.16
16:34:18|28970.
16:34:18|28969.99
16:34:20|28960.01
16:34:20|28959.82
16:34:22|28960.01
16:34:23|28959.8
16:34:24|28952.62
16:34:25|28950.01
16:34:26|28950.01
16:34:27|28950.
16:34:28|28950.
16:34:30|28946.15
16:34:31|28946.43
16:34:31|28947.58
16:34:33|28934.3
16:34:34|28947.59
16:34:36|28953.
16:34:36|28958.38
16:34:37|28952.06
16:34:38|28954.33
16:34:39|28962.3
16:34:40|28956.48
16:34:41|28967.01
16:34:42|28979.19
16:34:43|28980.69
16:34:44|28981.39
16:34:46|28989.94
16:34:46|28998.05
16:34:47|28980.83
16:34:48|28982.35
16:34:49|28982.36
16:34:50|28975.07
16:34:52|28982.67
16:34:53|28980.5
16:34:54|28982.65
16:34:55|28977.35
16:34:56|28980.52
16:34:57|28972.52
16:34:59|28962.94
16:35:00|28957.19
16:35:00|28956.1
16:35:01|28950.
16:35:04|28941.38
16:35:05|28969.27
16:35:06|28985.15
16:35:07|28991.93
16:35:09|28985.32
16:35:10|28975.96
16:35:11|28967.01
16:35:12|28965.35
16:35:13|28971.2
16:35:14|28960.47
16:35:15|28955.96
16:35:16|28942.64
16:35:17|28953.73
16:35:18|28953.72
16:35:19|28944.09
16:35:20|28951.31
16:35:21|28956.84
16:35:22|28967.01
16:35:23|28964.96
16:35:24|28964.01
16:35:25|28954.03
16:35:26|28951.31
16:35:27|28959.76
16:35:28|28953.12
16:35:29|28957.38
16:35:30|28957.37
16:35:31|28961.97
16:35:32|28960.65
16:35:33|28964.1
16:35:34|28968.52
16:35:35|28970.09
16:35:36|28964.03
16:35:37|28965.54
16:35:38|28966.04
16:35:39|28960.01
16:35:40|28964.4
16:35:41|28960.01
16:35:42|28970.31
16:35:43|28980.54
16:35:44|28986.46
16:35:45|28988.81
16:35:47|28984.38
16:35:48|28990.27
16:35:49|28990.26
16:35:49|28988.78
16:35:51|28993.67
16:35:51|28993.66
16:35:53|28999.98
16:35:54|28993.67
16:35:55|28993.72
16:35:56|28999.41
16:35:57|28999.53
16:35:59|29000.
16:35:59|28999.99
16:36:01|29008.52
16:36:02|29009.3
16:36:03|28999.34
16:36:05|28981.89
16:36:06|28973.79
16:36:07|28968.89
16:36:08|28977.55
16:36:10|28988.93
16:36:10|28980.46
16:36:13|28978.26
16:36:13|28971.61
16:36:15|28965.5
16:36:16|28964.43
16:36:16|28964.42
16:36:18|28960.38
16:36:19|28966.64
16:36:20|28966.64
16:36:21|28965.63
16:36:22|28968.28
16:36:23|28974.73
16:36:24|28970.43
16:36:25|28970.49
16:36:26|28975.69
16:36:27|28978.21
16:36:28|28978.26
16:36:29|28981.5
16:36:30|28970.42
16:36:31|28970.42
16:36:32|28970.42
16:36:33|28970.43
16:36:34|28972.71
16:36:35|28982.95
16:36:36|28982.95
16:36:37|28982.95
16:36:38|28989.93
16:36:39|28982.96
16:36:41|28962.71
16:36:42|28960.47
16:36:43|28957.35
16:36:44|28963.23
16:36:45|28963.23
16:36:46|28973.3
16:36:47|28981.49
16:36:48|28981.48
16:36:49|28982.75
16:36:49|28974.96
16:36:50|28980.
16:36:52|28977.05
16:36:52|28977.05
16:36:55|28980.
16:36:55|28983.67
16:36:56|28980.2
16:36:58|28975.68
16:36:59|28972.08
16:37:00|28973.43
16:37:01|28973.43
16:37:03|28965.97
16:37:04|28966.16
16:37:06|28968.78
16:37:08|28969.03
16:37:08|28959.8
16:37:09|28958.79
16:37:11|28956.91
16:37:12|28956.48
16:37:13|28960.56
16:37:14|28960.61
16:37:15|28956.82
16:37:16|28965.42
16:37:17|28963.59
16:37:18|28961.98
16:37:19|28962.58
16:37:20|28968.54
16:37:21|28959.18
16:37:22|28964.06
16:37:23|28962.25
16:37:24|28950.02
16:37:25|28941.
16:37:26|28937.5
16:37:27|28936.6
16:37:28|28941.07
16:37:29|28941.07
16:37:30|28938.13
16:37:31|28940.71
16:37:32|28931.19
16:37:33|28928.82
16:37:34|28924.53
16:37:35|28924.26
16:37:36|28922.79
16:37:37|28918.91
16:37:38|28915.97
16:37:40|28920.31
16:37:41|28920.61
16:37:41|28929.05
16:37:42|28925.48
16:37:43|28918.79
16:37:44|28925.45
16:37:46|28929.48
16:37:47|28932.79
16:37:48|28928.83
16:37:49|28930.49
16:37:50|28927.53
16:37:51|28917.2
16:37:52|28916.94
16:37:53|28916.93
16:37:54|28916.93
16:37:56|28933.18
16:37:58|28914.94
16:37:59|28910.49
16:38:01|28913.29
16:38:01|28909.94
16:38:03|28913.66
16:38:04|28915.05
16:38:06|28910.01
16:38:08|28914.36
16:38:09|28919.27
16:38:09|28918.06
16:38:10|28923.48
16:38:12|28924.01
16:38:13|28938.55
16:38:14|28948.55
16:38:15|28945.68
16:38:16|28942.55
16:38:17|28949.58
16:38:19|28949.58
16:38:19|28950.79
16:38:20|28944.31
16:38:22|28944.3
16:38:22|28946.28
16:38:24|28950.76
16:38:25|28951.44
16:38:25|28956.71
16:38:27|28960.39
16:38:28|28919.04
16:38:28|28919.94
16:38:30|28931.66
16:38:31|28926.79
16:38:31|28934.13
16:38:32|28938.04
16:38:33|28940.06
16:38:34|28937.01
16:38:36|28948.72
16:38:36|28950.79
16:38:38|28954.61
16:38:38|28955.96
16:38:39|28955.95
16:38:41|28949.64
16:38:42|28937.31
16:38:43|28932.3
16:38:44|28932.27
16:38:45|28937.48
16:38:46|28937.49
16:38:47|28949.63
16:38:48|28954.72
16:38:48|28957.92
16:38:49|28958.79
16:38:51|28944.93
16:38:52|28954.41
16:38:53|28955.9
16:38:54|28962.56
16:38:56|28957.92
16:38:58|28948.82
16:38:59|28944.54
16:39:00|28939.28
16:39:01|28930.85
16:39:02|28930.84
16:39:03|28925.32
16:39:05|28934.39
16:39:06|28938.51
16:39:07|28929.53
16:39:08|28929.57
16:39:09|28926.3
16:39:11|28931.3
16:39:12|28931.3
16:39:13|28925.32
16:39:14|28934.9
16:39:15|28934.9
16:39:16|28926.24
16:39:17|28914.86
16:39:18|28914.86
16:39:19|28914.85
16:39:20|28914.91
16:39:21|28910.49
16:39:22|28910.5
16:39:23|28915.49
16:39:24|28919.93
16:39:25|28917.01
16:39:26|28910.24
16:39:27|28910.25
16:39:28|28910.24
16:39:29|28911.37
16:39:31|28919.5
16:39:32|28913.69
16:39:32|28917.11
16:39:33|28912.7
16:39:35|28912.91
16:39:35|28907.72
16:39:36|28900.01
16:39:38|28889.48
16:39:38|28865.11
16:39:40|28886.59
16:39:41|28893.71
16:39:41|28878.93
16:39:42|28869.07
16:39:43|28873.58
16:39:44|28855.3
16:39:45|28858.58
16:39:46|28873.2
16:39:47|28853.5
16:39:49|28866.68
16:39:50|28866.68
16:39:50|28866.68
16:39:52|28855.7
16:39:52|28842.56
16:39:53|28848.24
16:39:54|28853.03
16:39:55|28855.57
16:39:57|28850.01
16:39:57|28841.6
16:39:59|28830.01
16:40:00|28836.56
16:40:01|28842.37
16:40:02|28858.11
16:40:04|28892.36
16:40:05|28870.92
16:40:06|28882.33
16:40:07|28888.12
16:40:08|28887.62
16:40:10|28879.14
16:40:11|28880.24
16:40:12|28883.55
16:40:14|28870.
16:40:15|28872.55
16:40:15|28874.03
16:40:16|28874.09
16:40:18|28870.63
16:40:18|28879.14
16:40:20|28879.15
16:40:21|28879.16
16:40:22|28879.13
16:40:23|28890.01
16:40:23|28893.71
16:40:25|28902.12
16:40:26|28904.09
16:40:27|28900.34
16:40:28|28891.48
16:40:29|28881.64
16:40:30|28887.86
16:40:31|28887.86
16:40:32|28889.99
16:40:33|28887.86
16:40:34|28887.86
16:40:35|28874.87
16:40:36|28878.78
16:40:37|28875.42
16:40:38|28872.
16:40:39|28881.61
16:40:40|28866.2
16:40:41|28866.21
16:40:42|28866.49
16:40:43|28872.4
16:40:44|28859.05
16:40:45|28858.17
16:40:46|28859.16
16:40:47|28850.
16:40:48|28852.65
16:40:49|28852.65
16:40:50|28852.66
16:40:51|28853.4
16:40:52|28856.05
16:40:53|28866.21
16:40:54|28869.34
16:40:55|28872.59
16:40:56|28869.31
16:40:58|28878.85
16:41:00|28880.27
16:41:00|28886.58
16:41:02|28876.1
16:41:04|28866.88
16:41:05|28860.93
16:41:06|28858.79
16:41:07|28864.06
16:41:08|28880.23
16:41:09|28880.26
16:41:09|28882.67
16:41:11|28882.67
16:41:12|28874.94
16:41:13|28888.66
16:41:15|28891.05
16:41:15|28892.62
16:41:17|28894.7
16:41:18|28897.62
16:41:20|28897.58
16:41:21|28900.
16:41:21|28899.99
16:41:22|28888.8
16:41:24|28912.68
16:41:24|28907.2
16:41:26|28907.21
16:41:27|28896.47
16:41:28|28890.27
16:41:29|28899.51
16:41:30|28906.98
16:41:31|28906.98
16:41:32|28903.64
16:41:33|28911.38
16:41:34|28914.72
16:41:35|28914.93
16:41:36|28918.01
16:41:37|28919.69
16:41:38|28918.94
16:41:39|28920.
16:41:40|28920.36
16:41:41|28923.27
16:41:42|28930.38
16:41:43|28937.75
16:41:45|28934.74
16:41:46|28944.72
16:41:46|28944.72
16:41:47|28946.41
16:41:48|28950.
16:41:50|28945.31
16:41:50|28934.7
16:41:52|28930.87
16:41:53|28932.8
16:41:54|28932.54
16:41:54|28940.55
16:41:56|28941.46
16:41:56|28939.51
16:41:57|28939.5
16:41:59|28946.56
16:42:01|28951.19
16:42:02|28953.31
16:42:04|28972.22
16:42:05|28971.3
16:42:06|28960.54
16:42:08|28966.24
16:42:10|28974.5
16:42:11|28974.5
16:42:12|28978.1
16:42:13|28984.38
16:42:13|28984.38
16:42:15|28978.75
16:42:15|28985.08
16:42:16|28969.65
16:42:18|28968.55
16:42:18|28971.57
16:42:20|28968.55
16:42:20|28974.27
16:42:21|28975.95
16:42:23|28981.57
16:42:24|28975.86
16:42:24|28967.
16:42:25|28963.49
16:42:27|28969.51
16:42:28|28973.53
16:42:28|28973.53
16:42:29|28976.08
16:42:31|28988.49
16:42:31|28988.5
16:42:32|28993.64
16:42:34|28986.7
16:42:34|28984.38
16:42:36|28974.18
16:42:37|28963.76
16:42:38|28973.4
16:42:39|28992.05
16:42:40|28988.25
16:42:41|28974.18
16:42:42|28966.75
16:42:44|28971.21
16:42:45|28968.16
16:42:46|28981.6
16:42:47|28971.93
16:42:48|28974.97
16:42:49|28974.97
16:42:51|28977.7
16:42:52|28970.07
16:42:53|28972.5
16:42:54|28979.11
16:42:55|28979.12
16:42:56|28980.07
16:42:57|28975.28
16:42:58|28980.56
16:42:59|28976.1
16:43:01|28973.25
16:43:03|28976.04
16:43:04|28982.26
16:43:05|28988.17
16:43:06|28993.67
16:43:07|28988.5
16:43:09|28991.08
16:43:10|28991.08
16:43:11|28984.57
16:43:12|28987.72
16:43:13|28987.71
16:43:14|28988.08
16:43:15|28993.36
16:43:15|28996.22
16:43:17|28990.96
16:43:18|28990.07
16:43:19|28990.06
16:43:20|28978.87
16:43:20|28981.93
16:43:22|28988.68
16:43:23|28981.14
16:43:23|28984.19
16:43:25|28990.08
16:43:26|28995.02
16:43:27|28995.41
16:43:28|28995.41
16:43:29|28995.02
16:43:30|28998.93
16:43:31|28998.94
16:43:32|28992.28
16:43:33|28999.96
16:43:34|28996.87
16:43:35|29001.62
16:43:36|28996.66
16:43:37|28995.41
16:43:38|29002.43
16:43:39|28995.4
16:43:40|28997.92
16:43:41|28995.47
16:43:42|28995.47
16:43:43|29007.66
16:43:44|29001.1
16:43:45|29007.34
16:43:46|29003.36
16:43:47|28999.56
16:43:48|28999.56
16:43:49|29001.73
16:43:50|29001.72
16:43:51|29006.7
16:43:52|29008.65
16:43:53|29008.66
16:43:54|28999.7
16:43:55|28995.48
16:43:56|28995.48
16:43:57|28995.48
16:43:58|28986.55
16:43:59|28984.57
16:44:01|28993.73
16:44:03|28998.37
16:44:04|29008.8
16:44:05|29010.53
16:44:06|29015.13
16:44:07|29020.
16:44:09|29012.17
16:44:10|29012.17
16:44:10|29012.16
16:44:13|29008.45
16:44:14|29010.48
16:44:14|29010.45
16:44:15|29014.81
16:44:16|29022.27
16:44:17|29022.28
16:44:18|29027.89
16:44:19|29030.
16:44:20|29033.6
16:44:21|29036.61
16:44:22|29036.61
16:44:23|29037.03
16:44:24|29027.3
16:44:25|29027.29
16:44:26|29027.3
16:44:27|29019.18
16:44:28|29016.1
16:44:29|29010.51
16:44:30|29014.47
16:44:32|28998.76
16:44:33|29001.78
16:44:34|29001.79
16:44:35|29001.77
16:44:36|28997.73
16:44:37|28996.2
16:44:38|28993.03
16:44:40|28987.39
16:44:41|28976.95
16:44:42|28973.02
16:44:43|28974.51
16:44:43|28975.8
16:44:44|28974.5
16:44:46|28974.51
16:44:47|28974.51
16:44:47|28974.5
16:44:48|28970.18
16:44:49|28969.99
16:44:50|28969.99
16:44:52|28969.98
16:44:52|28969.99
16:44:53|28972.52
16:44:55|28971.49
16:44:55|28961.31
16:44:57|28961.31
16:44:58|28974.51
16:44:59|28978.34
16:45:00|28978.49
16:45:01|28984.38
16:45:03|28963.1
16:45:04|28961.32
16:45:06|28965.95
16:45:07|28983.29
16:45:08|28984.39
16:45:09|28984.36
16:45:10|28976.13
16:45:12|28976.14
16:45:14|28973.7
16:45:14|28970.52
16:45:15|28962.6
16:45:17|28967.
16:45:17|28967.
16:45:19|28966.99
16:45:20|28972.83
16:45:21|28966.52
16:45:22|28966.53
16:45:23|28963.37
16:45:24|28956.88
16:45:25|28952.2
16:45:26|28955.47
16:45:27|28955.47
16:45:28|28961.3
16:45:29|28959.86
16:45:30|28969.92
16:45:31|28968.06
16:45:32|28968.06
16:45:33|28968.05
16:45:34|28974.87
16:45:35|28975.12
16:45:36|28975.11
16:45:37|28978.45
16:45:38|28978.45
16:45:39|28993.67
16:45:40|29001.23
16:45:41|29001.79
16:45:42|29004.13
16:45:43|29001.54
16:45:44|28977.84
16:45:45|28987.14
16:45:46|28978.46
16:45:47|28979.62
16:45:48|28985.7
16:45:49|28985.7
16:45:50|28985.69
16:45:51|28985.69
16:45:52|28983.34
16:45:54|28975.01
16:45:54|28976.17
16:45:55|28976.19
16:45:56|28985.67
16:45:57|28985.68
16:45:58|28982.81
16:45:59|28976.29
16:46:00|28976.29
16:46:01|28976.3
16:46:02|28981.57
16:46:04|28981.56
16:46:06|28977.43
16:46:08|28976.29
16:46:09|28980.95
16:46:10|28973.96
16:46:11|28971.62
16:46:13|28963.21
16:46:14|28963.21
16:46:15|28966.01
16:46:17|28965.72
16:46:19|28957.35
16:46:20|28955.35
16:46:20|28963.2
16:46:21|28952.57
16:46:22|28952.38
16:46:23|28960.34
16:46:25|28961.83
16:46:26|28961.84
16:46:27|28967.85
16:46:28|28967.86
16:46:29|28967.86
16:46:30|28967.85
16:46:31|28964.37
16:46:32|28955.57
16:46:33|28955.57
16:46:34|28952.38
16:46:35|28952.39
16:46:36|28949.94
16:46:38|28949.27
16:46:39|28949.27
16:46:40|28946.17
16:46:40|28946.16
16:46:42|28951.08
16:46:43|28943.37
16:46:44|28943.38
16:46:45|28951.08
16:46:46|28951.08
16:46:47|28951.08
16:46:48|28942.11
16:46:49|28937.34
16:46:50|28935.38
16:46:51|28934.34
16:46:53|28934.23
16:46:54|28934.36
16:46:55|28937.86
16:46:56|28937.85
16:46:57|28937.81
16:46:58|28935.6
16:46:58|28932.94
16:46:59|28928.68
16:47:01|28925.
16:47:02|28914.03
16:47:03|28931.88
16:47:05|28922.78
16:47:05|28925.09
16:47:07|28943.64
16:47:08|28943.65
16:47:09|28944.72
16:47:11|28947.88
16:47:13|28957.92
16:47:13|28959.51
16:47:15|28942.48
16:47:16|28945.74
16:47:17|28945.73
16:47:18|28942.47
16:47:19|28941.28
16:47:20|28948.32
16:47:21|28949.69
16:47:22|28943.93
16:47:23|28949.67
16:47:24|28952.66
16:47:25|28949.67
16:47:26|28938.55
16:47:27|28944.62
16:47:28|28946.91
16:47:29|28943.49
16:47:30|28948.97
16:47:32|28948.97
16:47:34|28945.47
16:47:34|28945.47
16:47:35|28946.9
16:47:37|28950.82
16:47:37|28950.82
16:47:39|28939.74
16:47:40|28937.92
16:47:41|28925.88
16:47:42|28929.37
16:47:43|28931.56
16:47:43|28928.66
16:47:44|28931.88
16:47:46|28946.2
16:47:47|28931.9
16:47:48|28931.93
16:47:48|28931.92
16:47:49|28931.93
16:47:50|28933.41
16:47:52|28941.4
16:47:52|28937.53
16:47:53|28937.54
16:47:55|28937.53
16:47:55|28930.47
16:47:57|28918.99
16:47:58|28918.99
16:47:59|28928.71
16:48:00|28933.1
16:48:01|28933.1
16:48:02|28932.4
16:48:03|28923.82
16:48:05|28920.54
16:48:06|28922.81
16:48:08|28925.77
16:48:10|28930.16
16:48:12|28937.95
16:48:12|28937.95
16:48:14|28937.96
16:48:14|28937.95
16:48:16|28932.83
16:48:17|28928.66
16:48:18|28928.66
16:48:19|28933.08
16:48:20|28928.62
16:48:21|28928.62
16:48:22|28928.62
16:48:23|28928.61
16:48:25|28928.62
16:48:25|28935.33
16:48:27|28933.66
16:48:28|28935.35
16:48:28|28940.
16:48:30|28943.11
16:48:31|28936.25
16:48:31|28940.42
16:48:33|28940.91
16:48:34|28940.91
16:48:34|28940.91
16:48:35|28944.29
16:48:36|28947.99
16:48:38|28954.98
16:48:39|28956.02
16:48:40|28959.79
16:48:41|28969.18
16:48:42|28959.52
16:48:43|28965.62
16:48:44|28962.29
16:48:45|28960.65
16:48:46|28960.65
16:48:46|28960.65
16:48:47|28963.88
16:48:49|28967.65
16:48:49|28969.18
16:48:51|28969.99
16:48:52|28978.72
16:48:53|28983.93
16:48:54|28981.93
16:48:54|28976.32
16:48:56|28979.01
16:48:56|28979.01
16:48:58|28977.31
16:48:59|28977.31
16:49:00|28981.85
16:49:01|28977.32
16:49:02|28983.29
16:49:02|28983.3
16:49:04|28986.52
16:49:05|28990.66
16:49:06|28996.81
16:49:07|28990.72
16:49:08|28990.72
16:49:10|28989.33
16:49:11|28990.4
16:49:12|28990.39
16:49:12|28984.18
16:49:14|28984.18
16:49:15|28984.18
16:49:16|28984.19
16:49:17|28990.49
16:49:17|28990.5
16:49:20|28987.2
16:49:20|28987.2
16:49:21|28995.2
16:49:22|28995.19
16:49:23|28995.19
16:49:24|28993.51
16:49:25|28987.75
16:49:26|28992.88
16:49:27|28993.14
16:49:28|28993.14
16:49:30|28993.13
16:49:30|28993.14
16:49:32|28992.49
16:49:33|28989.59
16:49:34|28989.58
16:49:35|28991.05
16:49:36|28986.04
16:49:37|28984.19
16:49:38|28980.75
16:49:39|28980.75
16:49:40|28984.2
16:49:41|28984.17
16:49:42|28984.16
16:49:43|28984.23
16:49:44|28979.95
16:49:45|28980.95
16:49:46|28973.3
16:49:47|28974.3
16:49:48|28974.3
16:49:49|28965.87
16:49:50|28965.87
16:49:51|28970.01
16:49:52|28977.2
16:49:53|28972.
16:49:54|28972.
16:49:55|28971.98
16:49:56|28968.59
16:49:57|28968.61
16:49:59|28973.44
16:49:59|28973.44
16:50:01|28965.97
16:50:01|28962.28
16:50:03|28957.01
16:50:04|28953.32
16:50:05|28953.32
16:50:06|28947.27
16:50:08|28952.
16:50:10|28949.31
16:50:11|28946.21
16:50:12|28959.95
16:50:13|28959.95
16:50:14|28961.38
16:50:15|28961.38
16:50:17|28950.53
16:50:18|28946.22
16:50:18|28946.17
16:50:20|28946.17
16:50:21|28947.59
16:50:22|28944.29
16:50:23|28944.28
16:50:23|28944.28
16:50:25|28940.01
16:50:26|28944.27
16:50:26|28946.01
16:50:29|28946.02
16:50:29|28946.01
16:50:30|28942.11
16:50:31|28942.11
16:50:32|28942.1
16:50:34|28942.52
16:50:36|28942.52
16:50:36|28942.52
16:50:37|28945.35
16:50:39|28947.6
16:50:40|28946.01
16:50:40|28944.53
16:50:41|28944.53
16:50:42|28943.06
16:50:44|28946.02
16:50:44|28947.6
16:50:46|28947.59
16:50:46|28947.59
16:50:47|28953.3
16:50:48|28953.31
16:50:50|28957.24
16:50:51|28957.24
16:50:52|28957.24
16:50:52|28957.22
16:50:54|28957.23
16:50:55|28957.23
16:50:55|28953.33
16:50:57|28953.3
16:50:59|28949.41
16:50:59|28946.01
16:51:00|28946.
16:51:01|28946.
16:51:02|28951.86
16:51:03|28951.87
16:51:05|28946.04
16:51:06|28946.04
16:51:07|28946.04
16:51:08|28940.
16:51:10|28944.83
16:51:12|28942.12
16:51:12|28942.12
16:51:13|28942.13
16:51:14|28946.27
16:51:16|28944.76
16:51:17|28944.75
16:51:18|28942.15
16:51:20|28936.43
16:51:21|28936.38
16:51:22|28939.09
16:51:22|28931.74
16:51:24|28927.
16:51:25|28927.
16:51:26|28924.25
16:51:27|28923.72
16:51:28|28919.62
16:51:29|28918.92
16:51:30|28926.17
16:51:31|28922.38
16:51:32|28916.93
16:51:33|28916.94
16:51:34|28916.94
16:51:35|28913.37
16:51:36|28913.36
16:51:37|28911.01
16:51:38|28906.64
16:51:39|28905.01
16:51:40|28908.15
16:51:41|28908.16
16:51:42|28908.15
16:51:43|28907.13
16:51:44|28903.93
16:51:45|28902.48
16:51:46|28902.48
16:51:47|28902.38
16:51:48|28903.13
16:51:49|28916.11
16:51:50|28913.96
16:51:51|28914.81
16:51:52|28917.88
16:51:53|28917.89
16:51:54|28924.2
16:51:55|28924.46
16:51:56|28926.33
16:51:57|28931.4
16:51:58|28932.28
16:51:59|28932.64
16:52:00|28927.15
16:52:01|28933.53
16:52:02|28933.53
16:52:03|28933.54
16:52:04|28937.07
16:52:05|28939.58
16:52:06|28941.38
16:52:08|28928.62
16:52:09|28928.63
16:52:10|28926.63
16:52:12|28913.12
16:52:13|28913.12
16:52:14|28916.04
16:52:15|28914.55
16:52:16|28914.55
16:52:18|28905.81
16:52:19|28903.35
16:52:20|28902.8
16:52:21|28902.81
16:52:23|28902.8
16:52:24|28902.81
16:52:25|28900.01
16:52:25|28900.01
16:52:27|28900.01
16:52:28|28904.44
16:52:29|28905.77
16:52:30|28905.76
16:52:31|28905.76
16:52:32|28898.56
16:52:33|28898.55
16:52:34|28897.95
16:52:35|28897.69
16:52:36|28896.26
16:52:37|28912.69
16:52:38|28936.5
16:52:39|28923.65
16:52:40|28925.35
16:52:41|28928.1
16:52:42|28934.67
16:52:43|28928.33
16:52:45|28916.93
16:52:46|28916.94
16:52:47|28916.94
16:52:47|28916.94
16:52:49|28926.95
16:52:49|28935.86
16:52:51|28935.86
16:52:52|28935.86
16:52:52|28942.95
16:52:53|28942.96
16:52:55|28942.95
16:52:55|28944.71
16:52:56|28944.71
16:52:57|28942.96
16:52:58|28942.66
16:53:00|28946.16
16:53:00|28942.62
16:53:02|28945.75
16:53:03|28945.76
16:53:03|28950.
16:53:04|28960.25
16:53:06|28965.13
16:53:07|28971.34
16:53:07|28961.76
16:53:09|28977.97
16:53:11|28977.26
16:53:12|28981.88
16:53:14|28992.46
16:53:15|28993.67
16:53:16|28993.69
16:53:18|28983.75
16:53:18|28973.55
16:53:20|28973.56
16:53:21|28973.56
16:53:22|28973.56
16:53:24|28968.73
16:53:25|28968.72
16:53:26|28968.71
16:53:27|28968.71
16:53:28|28972.5
16:53:29|28972.5
16:53:30|28978.35
16:53:32|28980.3
16:53:33|28980.29
16:53:33|28983.98
16:53:35|28981.73
16:53:35|28983.99
16:53:37|28977.43
16:53:38|28979.98
16:53:39|28979.99
16:53:39|28979.96
16:53:41|28981.03
16:53:42|28981.03
16:53:43|28981.04
16:53:45|28978.54
16:53:45|28974.81
16:53:47|28972.42
16:53:49|28972.36
16:53:51|28972.36
16:53:51|28972.34
16:53:52|28969.61
16:53:53|28969.62
16:53:54|28972.31
16:53:55|28973.99
16:53:56|28975.66
16:53:57|28975.66
16:53:58|28975.65
16:53:59|28979.98
16:54:00|28979.43
16:54:01|28972.42
16:54:03|28972.42
16:54:04|28979.67
16:54:04|28979.66
16:54:05|28975.34
16:54:06|28975.34
16:54:07|28980.26
16:54:08|28975.65
16:54:10|28976.89
16:54:11|28976.9
16:54:13|28977.08
16:54:14|28980.83
16:54:16|28993.23
16:54:17|28997.3
16:54:18|28996.06
16:54:19|28996.05
16:54:21|28996.05
16:54:22|28994.6
16:54:22|28999.63
16:54:24|28999.63
16:54:25|28996.05
16:54:25|28996.05
16:54:27|28996.05
16:54:28|28996.39
16:54:29|28997.29
16:54:30|28999.6
16:54:31|29004.63
16:54:32|29005.
16:54:33|29004.99
16:54:34|29005.
16:54:35|29005.
16:54:36|29008.66
16:54:37|29005.
16:54:38|29009.79
16:54:39|29010.19
16:54:41|29009.75
16:54:43|29005.56
16:54:43|29010.07
16:54:45|29010.07
16:54:45|29010.05
16:54:46|29009.79
16:54:48|29009.8
16:54:49|29016.21
16:54:50|29016.91
16:54:51|29021.26
16:54:52|29015.41
16:54:53|29018.37
16:54:55|29020.86
16:54:55|29024.55
16:54:57|29024.56
16:54:57|29018.64
16:54:58|29018.64
16:54:59|29018.64
16:55:01|29021.02
16:55:02|29018.64
16:55:03|29018.64
16:55:04|29018.64
16:55:05|29012.04
16:55:06|29005.
16:55:07|28996.2
16:55:08|28996.19
16:55:09|28992.
16:55:10|28986.46
16:55:12|28985.37
16:55:13|28996.22
16:55:15|29012.97
16:55:16|29012.96
16:55:18|29018.01
16:55:19|29012.76
16:55:21|29012.72
16:55:22|29011.22
16:55:23|29019.16
16:55:24|29022.26
16:55:25|29022.8
16:55:27|29027.91
16:55:29|29020.92
16:55:29|29023.97
16:55:31|29023.96
16:55:31|29026.1
16:55:33|29032.88
16:55:33|29032.88
16:55:34|29033.04
16:55:36|29028.88
16:55:37|29025.6
16:55:38|29022.81
16:55:39|29018.34
16:55:40|29026.62
16:55:41|29023.63
16:55:42|29026.35
16:55:43|29026.71
16:55:44|29015.84
16:55:46|29009.65
16:55:46|29010.66
16:55:48|29010.66
16:55:49|29010.66
16:55:50|29010.66
16:55:50|29010.66
16:55:51|29010.66
16:55:53|29010.66
16:55:53|29010.65
16:55:54|29007.04
16:55:55|29000.2
16:55:57|28994.94
16:55:58|28993.23
16:55:58|28994.94
16:55:59|28994.94
16:56:01|28994.95
16:56:02|28994.95
16:56:03|28994.94
16:56:04|28994.94
16:56:06|28995.9
16:56:06|28995.9
16:56:07|28986.4
16:56:08|28981.88
16:56:09|28977.72
16:56:10|28981.17
16:56:12|28981.12
16:56:14|28977.01
16:56:15|28977.
16:56:16|28973.18
16:56:17|28972.42
16:56:19|28961.78
16:56:20|28961.73
16:56:21|28956.91
16:56:22|28954.
16:56:23|28946.15
16:56:24|28949.93
16:56:25|28949.93
16:56:26|28956.9
16:56:27|28965.12
16:56:28|28967.01
16:56:29|28971.57
16:56:30|28971.57
16:56:31|28964.77
16:56:32|28964.77
16:56:33|28963.04
16:56:34|28965.96
16:56:35|28962.42
16:56:36|28964.74
16:56:37|28964.74
16:56:38|28964.74
16:56:39|28959.25
16:56:40|28959.25
16:56:41|28959.24
16:56:42|28959.25
16:56:43|28959.24
16:56:44|28961.44
16:56:45|28969.15
16:56:46|28972.04
16:56:47|28974.38
16:56:48|28974.38
16:56:49|28979.37
16:56:50|28979.39
16:56:51|28974.65
16:56:52|28974.65
16:56:53|28974.98
16:56:54|28966.26
16:56:55|28970.1
16:56:56|28970.09
16:56:57|28967.83
16:56:58|28962.42
16:57:00|28961.2
16:57:01|28963.41
16:57:02|28964.5
16:57:04|28974.66
16:57:05|28977.25
16:57:06|28972.41
16:57:07|28975.59
16:57:07|28968.89
16:57:09|28967.82
16:57:09|28979.94
16:57:11|28980.
16:57:12|28986.
16:57:13|28989.94
16:57:14|28993.67
16:57:15|28993.66
16:57:17|28993.66
16:57:19|28999.
16:57:19|29002.
16:57:20|29005.
16:57:22|29000.99
16:57:23|29003.3
16:57:25|29003.35
16:57:25|28999.46
16:57:27|29002.48
16:57:27|28996.1
16:57:28|28994.82
16:57:30|28989.31
16:57:30|28989.3
16:57:31|28992.43
16:57:33|28995.54
16:57:33|29000.
16:57:34|29010.2
16:57:35|29011.81
16:57:36|29013.67
16:57:37|29013.68
16:57:38|29007.17
16:57:39|29010.54
16:57:41|29014.09
16:57:41|29015.
16:57:42|29018.54
16:57:43|29011.79
16:57:44|29010.18
16:57:45|29022.27
16:57:46|29019.73
16:57:48|29019.75
16:57:48|29011.32
16:57:49|29006.17
16:57:50|29005.03
16:57:51|29017.76
16:57:52|29017.9
16:57:53|29017.91
16:57:54|29025.23
16:57:55|29029.21
16:57:56|29025.37
16:57:57|29025.38
16:57:58|29025.36
16:57:59|29031.43
16:58:00|29025.81
16:58:01|29027.28
16:58:02|29027.27
16:58:03|29026.39
16:58:04|29017.85
16:58:05|29011.54
16:58:06|29008.98
16:58:08|29012.45
16:58:08|29012.45
16:58:10|29012.44
16:58:11|29017.53
16:58:11|29017.54
16:58:13|29023.66
16:58:15|29023.96
16:58:16|29023.8
16:58:18|29025.24
16:58:19|29015.12
16:58:19|29025.79
16:58:21|29032.58
16:58:23|29029.92
16:58:24|29027.7
16:58:25|29028.62
16:58:26|29036.23
16:58:27|29029.93
16:58:28|29037.37
16:58:29|29038.77
16:58:30|29049.09
16:58:31|29050.
16:58:32|29050.27
16:58:33|29058.83
16:58:34|29058.84
16:58:36|29059.97
16:58:36|29070.97
16:58:38|29062.71
16:58:39|29056.39
16:58:39|29048.43
16:58:41|29040.82
16:58:41|29049.52
16:58:42|29054.34
16:58:43|29048.29
16:58:44|29039.14
16:58:46|29043.05
16:58:46|29043.06
16:58:48|29046.77
16:58:48|29033.9
16:58:49|29033.9
16:58:50|29033.74
16:58:52|29026.72
16:58:52|29018.94
16:58:54|29012.61
16:58:55|29012.61
16:58:56|29013.23
16:58:57|29017.65
16:58:57|29013.24
16:58:59|29013.5
16:59:00|29010.51
16:59:01|29003.34
16:59:02|28997.13
16:59:04|29001.77
16:59:04|29002.9
16:59:05|29007.11
16:59:06|29009.56
16:59:07|29012.62
16:59:08|29010.9
16:59:09|29014.89
16:59:10|29022.29
16:59:12|29035.17
16:59:13|29032.55
16:59:15|29038.67
16:59:16|29038.76
16:59:18|29038.76
16:59:20|29027.75
16:59:20|29034.77
16:59:21|29035.51
16:59:22|29036.56
16:59:23|29033.14
16:59:24|29028.04
16:59:25|29028.05
16:59:26|29026.31
16:59:27|29026.58
16:59:28|29026.58
16:59:29|29026.59
16:59:30|29026.59
16:59:31|29026.58
16:59:32|29023.16
16:59:33|29023.16
16:59:34|29022.99
16:59:35|29023.
16:59:36|29021.62
16:59:37|29021.63
16:59:38|29021.63
16:59:39|29028.27
16:59:40|29028.26
16:59:41|29028.26
16:59:42|29028.
16:59:43|29027.99
16:59:45|29030.39
16:59:46|29023.41
16:59:47|29023.41
16:59:48|29023.41
16:59:49|29026.8
16:59:50|29025.21
16:59:51|29031.46
16:59:52|29028.19
16:59:53|29027.02
16:59:53|29023.44
16:59:55|29017.34
16:59:55|29019.8
16:59:56|29019.18
16:59:58|29017.39
16:59:59|29017.39
17:00:01|29019.32
17:00:01|29017.74
17:00:03|29015.11
17:00:05|29004.63
17:00:05|29003.35
17:00:07|29013.61
17:00:09|29025.68
17:00:10|29020.9
17:00:11|29026.75
17:00:12|29025.85
17:00:13|29023.87
17:00:15|29023.87
17:00:17|29030.38
17:00:18|29032.51
17:00:18|29035.92
17:00:19|29026.14
17:00:20|29017.04
17:00:21|29024.52
17:00:22|29024.53
17:00:23|29024.53
17:00:25|29019.65
17:00:26|29019.65
17:00:27|29024.18
17:00:29|29020.74
17:00:30|29020.75
17:00:31|29024.99
17:00:32|29024.98
17:00:33|29020.76
17:00:34|29024.52
17:00:35|29018.43
17:00:36|29011.38
17:00:37|29007.89
17:00:38|29008.81
17:00:39|29008.81
17:00:40|29008.8
17:00:41|29014.24
17:00:42|29011.32
17:00:43|29012.13
17:00:44|29012.13
17:00:45|29012.13
17:00:46|29016.24
17:00:47|29008.82
17:00:48|29008.82
17:00:49|29006.79
17:00:50|29006.36
17:00:51|29006.36
17:00:52|29006.36
17:00:53|29006.37
17:00:54|29010.41
17:00:55|29009.38
17:00:56|29007.13
17:00:57|29007.28
17:00:58|29009.36
17:00:59|29009.36
17:01:00|29013.86
17:01:02|29010.82
17:01:03|29010.82
17:01:04|29010.82
17:01:05|29007.4
17:01:06|29007.41
17:01:07|29005.01
17:01:07|29000.01
17:01:09|29004.57
17:01:10|29005.
17:01:10|29010.85
17:01:12|29008.49
17:01:13|29004.53
17:01:14|29004.53
17:01:15|29004.53
17:01:17|28998.84
17:01:18|29004.53
17:01:19|29001.55
17:01:21|29004.96
17:01:23|29001.72
17:01:24|29005.96
17:01:25|29002.56
17:01:26|28989.28
17:01:26|28991.23
17:01:28|28997.94
17:01:30|28989.03
17:01:31|28989.03
17:01:32|28986.
17:01:33|28986.01
17:01:34|28986.
17:01:35|28986.01
17:01:36|28987.2
17:01:37|28990.14
17:01:38|28996.97
17:01:39|28996.82
17:01:40|28986.01
17:01:41|28987.44
17:01:42|28993.19
17:01:43|28994.96
17:01:44|28999.43
17:01:45|28992.34
17:01:46|28992.33
17:01:47|28993.89
17:01:48|28987.53
17:01:49|28983.18
17:01:50|28983.18
17:01:51|28983.18
17:01:52|28983.18
17:01:53|28984.5
17:01:54|28977.82
17:01:55|28977.82
17:01:56|28977.82
17:01:57|28979.88
17:01:58|28977.82
17:01:59|28977.81
17:02:00|28977.83
17:02:01|28981.06
17:02:02|28981.51
17:02:03|28981.52
17:02:04|28983.28
17:02:05|28983.16
17:02:06|28981.62
17:02:07|28981.62
17:02:08|28980.
17:02:09|28975.16
17:02:10|28974.74
17:02:11|28974.73
17:02:12|28974.26
17:02:13|28974.24
17:02:14|28974.23
17:02:15|28974.23
17:02:16|28974.22
17:02:18|28979.49
17:02:19|28973.46
17:02:21|28973.46
17:02:21|28973.46
17:02:23|28981.81
17:02:25|28978.51
17:02:26|28978.51
17:02:27|28978.52
17:02:28|28978.51
17:02:28|28975.12
17:02:30|28978.04
17:02:31|28978.04
17:02:32|28978.04
17:02:33|28979.44
17:02:34|28979.44
17:02:35|28979.44
17:02:36|28979.56
17:02:38|28981.72
17:02:38|28981.25
17:02:40|28981.25
17:02:41|28981.25
17:02:42|28981.25
17:02:42|28986.07
17:02:44|28983.8
17:02:45|28983.79
17:02:45|28981.26
17:02:47|28981.26
17:02:48|28981.26
17:02:48|28972.23
17:02:49|28972.24
17:02:51|28972.24
17:02:52|28972.24
17:02:52|28975.14
17:02:54|28976.23
17:02:55|28976.23
17:02:57|28976.23
17:02:58|28976.23
17:02:59|28978.91
17:03:00|28971.8
17:03:01|28971.57
17:03:02|28971.05
17:03:03|28977.25
17:03:04|28979.98
17:03:05|28976.57
17:03:06|28975.08
17:03:07|28967.6
17:03:08|28966.61
17:03:09|28966.61
17:03:10|28966.61
17:03:11|28961.57
17:03:12|28961.57
17:03:13|28961.57
17:03:14|28961.52
17:03:15|28961.3
17:03:16|28961.31
17:03:17|28961.3
17:03:19|28966.61
17:03:20|28966.61
17:03:22|28966.6
17:03:23|28961.21
17:03:24|28961.01
17:03:25|28958.81
17:03:26|28957.13
17:03:28|28957.12
17:03:29|28957.13
17:03:30|28954.01
17:03:31|28955.44
17:03:32|28955.44
17:03:33|28955.43
17:03:35|28953.94
17:03:36|28951.62
17:03:37|28951.62
17:03:38|28950.01
17:03:39|28950.01
17:03:40|28950.
17:03:41|28950.
17:03:42|28950.01
17:03:43|28946.17
17:03:44|28947.28
17:03:45|28946.35
17:03:46|28950.
17:03:47|28951.39
17:03:48|28951.39
17:03:49|28951.39
17:03:50|28951.39
17:03:52|28949.2
17:03:52|28946.17
17:03:54|28944.2
17:03:55|28942.04
17:03:56|28947.94
17:03:57|28947.93
17:03:58|28950.
17:03:59|28948.
17:04:00|28952.83
17:04:01|28948.49
17:04:02|28946.49
17:04:03|28945.02
17:04:04|28943.49
17:04:05|28942.
17:04:06|28933.34
17:04:07|28934.79
17:04:08|28942.38
17:04:09|28939.85
17:04:10|28949.47
17:04:11|28949.97
17:04:12|28943.81
17:04:13|28949.08
17:04:14|28949.08
17:04:15|28949.08
17:04:16|28948.5
17:04:17|28937.26
17:04:18|28937.27
17:04:20|28938.45
17:04:22|28934.22
17:04:22|28937.16
17:04:23|28937.16
17:04:24|28953.56
17:04:25|28958.93
17:04:26|28960.46
17:04:28|28967.01
17:04:30|28972.15
17:04:31|28972.15
17:04:32|28968.8
17:04:32|28972.2
17:04:34|28972.2
17:04:34|28972.21
17:04:36|28972.21
17:04:37|28978.
17:04:37|28982.79
17:04:39|28989.94
17:04:39|28995.34
17:04:41|28991.43
17:04:41|28991.44
17:04:42|28991.44
17:04:44|28980.64
17:04:45|28983.85
17:04:46|28983.85
17:04:47|28987.69
17:04:48|28993.26
17:04:49|28990.01
17:04:49|28983.88
17:04:51|28989.3
17:04:51|28989.3
17:04:53|28993.99
17:04:54|28991.42
17:04:55|28991.42
17:04:55|28991.42
17:04:57|28996.82
17:04:58|28996.54
17:04:59|28996.53
17:05:00|28992.12
17:05:01|28988.2
17:05:02|28988.21
17:05:03|28983.89
17:05:04|28983.88
17:05:05|28983.89
17:05:06|28990.37
17:05:07|28990.37
17:05:08|28992.04
17:05:10|28982.43
17:05:11|28982.44
17:05:13|28982.43
17:05:13|28974.87
17:05:14|28970.16
17:05:15|28970.17
17:05:16|28972.23
17:05:17|28970.01
17:05:18|28970.01
17:05:20|28974.63
17:05:22|28980.75
17:05:22|28980.75
17:05:24|28982.38
17:05:25|28982.3
17:05:26|28979.73
17:05:28|28989.33
17:05:28|28989.33
17:05:30|28987.92
17:05:32|28983.2
17:05:33|28991.45
17:05:35|28991.45
17:05:36|28993.28
17:05:37|28993.28
17:05:38|28993.29
17:05:39|28996.75
17:05:40|28996.75
17:05:41|28996.75
17:05:42|28996.74
17:05:43|28996.75
17:05:44|28999.
17:05:45|28999.
17:05:46|28999.
17:05:47|28999.
17:05:48|28997.56
17:05:49|28994.46
17:05:50|28994.46
17:05:51|28994.46
17:05:52|28997.06
17:05:53|28991.84
17:05:54|28991.24
17:05:55|28994.45
17:05:56|28996.98
17:05:57|28998.41
17:05:58|28999.
17:05:59|29005.27
17:06:00|29003.01
17:06:01|29003.02
17:06:02|29003.02
17:06:03|29003.02
17:06:04|29005.25
17:06:05|29005.26
17:06:06|29005.26
17:06:07|29007.57
17:06:08|29007.96
17:06:09|29007.58
17:06:10|29007.97
17:06:11|29007.96
17:06:12|29007.96
17:06:13|29007.96
17:06:14|29006.2
17:06:15|29006.2
17:06:16|29006.2
17:06:17|29006.99
17:06:18|29006.7
17:06:19|29005.96
17:06:20|29003.02
17:06:22|29001.55
17:06:22|29001.56
17:06:24|29002.44
17:06:25|29003.18
17:06:27|29003.18
17:06:28|29003.18
17:06:30|29004.5
17:06:31|29004.5
17:06:31|29004.5
17:06:32|29004.5
17:06:34|29003.03
17:06:35|28996.6
17:06:36|28991.86
17:06:38|28991.86
17:06:39|28994.45
17:06:40|28996.61
17:06:41|28996.61
17:06:42|28996.61
17:06:43|28996.6
17:06:44|28996.06
17:06:45|28993.69
17:06:46|28996.6
17:06:48|28996.6
17:06:48|28996.6
17:06:50|28996.74
17:06:51|28998.62
17:06:52|28998.62
17:06:53|28998.62
17:06:54|28998.62
17:06:56|29000.08
17:06:56|29004.49
17:06:57|29005.55
17:06:58|29005.55
17:07:00|29005.55
17:07:01|29005.56
17:07:02|29005.56
17:07:03|29005.56
17:07:04|29005.55
17:07:05|29005.56
17:07:07|29005.56
17:07:07|29005.56
17:07:09|29004.59
17:07:10|29004.6
17:07:11|29004.6
17:07:12|29004.59
17:07:12|29007.96
17:07:14|29007.95
17:07:15|29007.95
17:07:16|29007.96
17:07:17|29016.29
17:07:17|29012.89
17:07:18|29007.97
17:07:20|29007.97
17:07:20|29007.97
17:07:22|29008.83
17:07:24|29012.87
17:07:25|29016.51
17:07:26|29017.24
17:07:26|29021.11
17:07:29|29021.68
17:07:29|29024.11
17:07:31|29028.4
17:07:32|29025.57
17:07:33|29025.57
17:07:34|29021.28
17:07:35|29021.28
17:07:36|29013.71
17:07:38|29013.71
17:07:39|29010.52
17:07:40|29010.51
17:07:41|29008.2
17:07:42|29007.98
17:07:42|29007.97
17:07:44|29007.94
17:07:45|29000.01
17:07:47|28993.69
17:07:48|28984.15
17:07:49|28982.84
17:07:50|28982.44
17:07:51|28981.88
17:07:52|28978.68
17:07:53|28981.83
17:07:54|28981.84
17:07:55|28986.07
17:07:56|28989.94
17:07:58|28991.7
17:07:58|28988.55
17:07:59|28986.62
17:08:00|28982.48
17:08:01|28982.49
17:08:02|28991.46
17:08:04|28998.34
17:08:05|28993.54
17:08:06|28993.76
17:08:07|28995.52
17:08:08|29000.82
17:08:09|29003.19
17:08:10|29005.36
17:08:11|29007.97
17:08:12|29007.97
17:08:13|29008.12
17:08:14|29001.94
17:08:15|28992.1
17:08:16|28992.1
17:08:17|28999.98
17:08:18|29003.64
17:08:19|28994.09
17:08:20|28984.39
17:08:21|28982.49
17:08:22|28981.85
17:08:23|28981.84
17:08:25|28981.76
17:08:25|28970.18
17:08:27|28960.47
17:08:29|28956.48
17:08:30|28957.76
17:08:30|28960.19
17:08:32|28969.59
17:08:32|28966.83
17:08:34|28969.15
17:08:35|28969.1
17:08:36|28966.82
17:08:36|28966.82
17:08:38|28970.71
17:08:39|28972.13
17:08:39|28970.68
17:08:41|28970.67
17:08:42|28971.3
17:08:43|28966.08
17:08:44|28966.08
17:08:45|28966.08
17:08:46|28966.08
17:08:47|28966.08
17:08:48|28960.3
17:08:49|28962.72
17:08:50|28962.72
17:08:51|28962.72
17:08:52|28962.72
17:08:53|28960.31
17:08:54|28960.3
17:08:55|28960.31
17:08:56|28960.3
17:08:58|28960.31
17:08:58|28953.96
17:08:59|28950.6
17:09:00|28954.06
17:09:02|28958.68
17:09:03|28960.57
17:09:04|28960.57
17:09:05|28961.74
17:09:06|28961.74
17:09:07|28961.74
17:09:08|28965.99
17:09:09|28964.64
17:09:10|28964.6
17:09:11|28964.6
17:09:12|28960.12
17:09:13|28960.12
17:09:14|28965.41
17:09:15|28956.69
17:09:17|28950.65
17:09:17|28950.65
17:09:18|28950.01
17:09:19|28954.71
17:09:20|28951.38
17:09:22|28946.16
17:09:22|28940.01
17:09:23|28936.72
17:09:25|28938.78
17:09:27|28941.79
17:09:27|28941.79
17:09:29|28941.79
17:09:29|28945.78
17:09:30|28938.79
17:09:33|28938.78
17:09:34|28937.33
17:09:36|28936.41
17:09:36|28930.6
17:09:38|28930.
17:09:39|28931.9
17:09:40|28933.43
17:09:40|28933.51
17:09:41|28933.51
17:09:42|28939.
17:09:43|28939.01
17:09:44|28933.51
17:09:46|28934.66
17:09:46|28934.66
17:09:48|28934.67
17:09:48|28934.67
17:09:49|28934.67
17:09:51|28940.35
17:09:52|28940.36
17:09:53|28940.36
17:09:54|28943.1
17:09:55|28943.09
17:09:56|28943.1
17:09:57|28943.1
17:09:58|28943.1
17:09:59|28948.61
17:10:00|28948.6
17:10:01|28950.92
17:10:03|28950.92
17:10:03|28950.93
17:10:04|28955.34
17:10:05|28955.35
17:10:06|28955.34
17:10:07|28953.57
17:10:09|28951.19
17:10:10|28951.2
17:10:11|28953.27
17:10:12|28953.27
17:10:13|28953.27
17:10:14|28953.26
17:10:15|28953.26
17:10:16|28953.27
17:10:17|28953.26
17:10:18|28945.02
17:10:19|28949.63
17:10:20|28954.99
17:10:21|28954.99
17:10:22|28955.
17:10:23|28955.
17:10:24|28954.96
17:10:26|28954.95
17:10:28|28956.86
17:10:28|28952.09
17:10:29|28952.08
17:10:30|28952.08
17:10:31|28952.09
17:10:32|28952.09
17:10:34|28942.29
17:10:35|28936.42
17:10:36|28939.91
17:10:37|28940.75
17:10:38|28940.75
17:10:40|28936.42
17:10:41|28936.42
17:10:42|28936.42
17:10:43|28940.75
17:10:44|28939.46
17:10:46|28933.2
17:10:47|28933.21
17:10:48|28940.74
17:10:49|28940.75
17:10:50|28937.23
17:10:51|28937.22
17:10:52|28937.22
17:10:53|28930.03
17:10:54|28930.03
17:10:55|28930.03
17:10:56|28937.62
17:10:57|28940.4
17:10:58|28937.21
17:10:59|28937.22
17:11:00|28935.2
17:11:01|28931.12
17:11:02|28931.13
17:11:03|28931.13
17:11:04|28931.16
17:11:05|28933.42
17:11:06|28933.41
17:11:07|28931.13
17:11:08|28933.42
17:11:09|28935.2
17:11:10|28938.64
17:11:11|28938.64
17:11:11|28938.64
17:11:13|28938.64
17:11:14|28938.64
17:11:15|28938.63
17:11:16|28935.78
17:11:17|28935.79
17:11:18|28935.78
17:11:19|28935.79
17:11:20|28935.79
17:11:21|28935.79
17:11:22|28933.42
17:11:23|28935.2
17:11:24|28935.21
17:11:25|28943.11
17:11:26|28947.2
17:11:28|28947.2
17:11:28|28947.2
17:11:30|28939.76
17:11:31|28939.77
17:11:33|28939.77
17:11:33|28939.77
17:11:34|28950.44
17:11:35|28950.44
17:11:36|28946.09
17:11:38|28938.89
17:11:39|28932.47
17:11:40|28932.47
17:11:41|28932.46
17:11:42|28937.92
17:11:43|28937.91
17:11:44|28937.92
17:11:45|28940.77
17:11:46|28938.43
17:11:47|28929.1
17:11:48|28929.1
17:11:49|28929.11
17:11:50|28932.31
17:11:51|28932.32
17:11:52|28932.32
17:11:53|28932.32
17:11:54|28934.3
17:11:55|28939.69
17:11:56|28934.82
17:11:58|28934.83
17:11:58|28934.83
17:11:59|28931.49
17:12:00|28929.56
17:12:02|28929.56
17:12:03|28929.55
17:12:04|28922.42
17:12:05|28919.35
17:12:06|28919.34
17:12:06|28929.21
17:12:08|28931.98
17:12:08|28931.98
17:12:09|28931.99
17:12:11|28934.82
17:12:12|28930.65
17:12:13|28932.06
17:12:14|28933.82
17:12:15|28937.
17:12:15|28937.36
17:12:16|28937.36
17:12:18|28930.62
17:12:19|28934.24
17:12:20|28934.24
17:12:21|28934.24
17:12:22|28934.24
17:12:22|28938.12
17:12:23|28929.37
17:12:25|28921.21
17:12:25|28919.01
17:12:28|28908.17
17:12:28|28908.17
17:12:29|28909.83
17:12:30|28909.83
17:12:31|28909.83
17:12:33|28909.82
17:12:34|28909.83
17:12:35|28910.32
17:12:36|28910.31
17:12:37|28910.32
17:12:38|28910.31
17:12:39|28910.32
17:12:41|28919.15
17:12:42|28919.15
17:12:44|28922.02
17:12:44|28922.02
17:12:45|28922.03
17:12:46|28922.03
17:12:48|28922.02
17:12:49|28922.02
17:12:50|28918.53
17:12:51|28918.54
17:12:52|28918.53
17:12:53|28918.54
17:12:54|28918.54
17:12:55|28900.
17:12:56|28900.01
17:12:57|28900.92
17:12:58|28902.78
17:13:00|28902.77
17:13:01|28902.76
17:13:01|28902.76
17:13:03|28903.88
17:13:04|28911.57
17:13:05|28911.57
17:13:06|28918.53
17:13:08|28929.36
17:13:09|28934.41
17:13:10|28936.27
17:13:11|28926.32
17:13:12|28929.36
17:13:13|28922.62
17:13:14|28926.09
17:13:15|28928.49
17:13:16|28928.76
17:13:17|28926.34
17:13:18|28922.61
17:13:19|28920.22
17:13:20|28920.23
17:13:21|28920.23
17:13:22|28914.95
17:13:23|28903.37
17:13:24|28903.37
17:13:25|28903.37
17:13:26|28903.37
17:13:27|28903.35
17:13:29|28900.46
17:13:30|28900.01
17:13:32|28899.98
17:13:33|28898.56
17:13:35|28898.56
17:13:36|28896.63
17:13:37|28901.44
17:13:38|28907.13
17:13:39|28908.01
17:13:40|28908.01
17:13:41|28900.3
17:13:42|28895.8
17:13:43|28897.27
17:13:44|28897.28
17:13:45|28897.65
17:13:46|28897.65
17:13:47|28897.75
17:13:48|28900.
17:13:49|28901.78
17:13:50|28903.13
17:13:51|28903.12
17:13:52|28907.13
17:13:53|28908.01
17:13:54|28907.13
17:13:55|28907.09
17:13:56|28903.57
17:13:57|28903.57
17:13:58|28903.14
17:13:59|28903.14
17:14:00|28903.14
17:14:01|28902.13
17:14:02|28907.45
17:14:03|28914.96
17:14:04|28914.95
17:14:06|28917.84
17:14:07|28917.84
17:14:08|28920.85
17:14:09|28917.84
17:14:11|28917.85
17:14:13|28917.85
17:14:13|28917.84
17:14:14|28917.84
17:14:15|28917.84
17:14:17|28915.17
17:14:18|28913.18
17:14:19|28922.14
17:14:20|28922.14
17:14:21|28918.03
17:14:22|28918.03
17:14:23|28918.03
17:14:24|28920.03
17:14:25|28920.03
17:14:27|28926.39
17:14:28|28927.65
17:14:30|28923.94
17:14:31|28923.72
17:14:32|28923.72
17:14:33|28923.72
17:14:35|28928.76
17:14:36|28929.37
17:14:37|28929.36
17:14:38|28928.41
17:14:40|28927.05
17:14:41|28930.
17:14:42|28935.08
17:14:43|28936.51
17:14:45|28934.94
17:14:45|28934.94
17:14:46|28934.95
17:14:47|28934.95
17:14:48|28934.95
17:14:50|28936.85
17:14:51|28936.85
17:14:52|28936.85
17:14:53|28936.36
17:14:54|28935.4
17:14:55|28935.4
17:14:56|28938.28
17:14:57|28938.27
17:14:58|28935.39
17:14:59|28925.19
17:15:00|28925.19
17:15:01|28920.1
17:15:02|28920.09
17:15:03|28920.09
17:15:04|28920.1
17:15:04|28920.09
17:15:07|28920.01
17:15:07|28920.01
17:15:09|28915.1
17:15:10|28908.4
17:15:11|28903.15
17:15:12|28903.14
17:15:12|28903.15
17:15:15|28907.28
17:15:16|28907.28
17:15:17|28908.71
17:15:18|28912.63
17:15:19|28912.63
17:15:20|28921.08
17:15:21|28921.08
17:15:22|28921.09
17:15:23|28915.11
17:15:24|28922.3
17:15:25|28924.98
17:15:26|28929.1
17:15:27|28935.39
17:15:28|28935.39
17:15:30|28942.6
17:15:32|28937.76
17:15:32|28934.07
17:15:34|28937.38
17:15:35|28938.96
17:15:36|28944.71
17:15:37|28944.71
17:15:38|28942.6
17:15:39|28937.55
17:15:40|28937.56
17:15:42|28935.45
17:15:42|28935.45
17:15:44|28933.67
17:15:45|28935.38
17:15:46|28934.
17:15:47|28936.31
17:15:48|28936.31
17:15:49|28938.98
17:15:51|28938.99
17:15:52|28938.99
17:15:53|28938.99
17:15:54|28938.99
17:15:55|28936.31
17:15:56|28930.29
17:15:57|28930.29
17:15:58|28930.29
17:15:59|28930.29
17:16:00|28930.29
17:16:01|28931.06
17:16:02|28931.07
17:16:03|28937.1
17:16:04|28937.66
17:16:05|28942.95
17:16:06|28945.05
17:16:07|28948.86
17:16:08|28945.22
17:16:09|28949.33
17:16:10|28949.33
17:16:11|28949.33
17:16:12|28949.72
17:16:13|28949.72
17:16:14|28950.44
17:16:15|28950.78
17:16:16|28950.78
17:16:17|28950.79
17:16:19|28945.58
17:16:20|28945.59
17:16:21|28940.73
17:16:21|28940.72
17:16:23|28940.73
17:16:24|28948.3
17:16:24|28948.29
17:16:26|28953.35
17:16:27|28948.3
17:16:28|28950.69
17:16:29|28951.41
17:16:29|28955.09
17:16:30|28955.09
17:16:32|28951.56
17:16:33|28947.03
17:16:34|28947.04
17:16:35|28950.29
17:16:36|28950.48
17:16:37|28950.48
17:16:38|28943.48
17:16:39|28934.23
17:16:41|28931.4
17:16:42|28918.36
17:16:43|28918.37
17:16:45|28918.36
17:16:46|28918.36
17:16:47|28918.37
17:16:48|28918.37
17:16:49|28918.37
17:16:50|28918.37
17:16:51|28918.37
17:16:52|28918.37
17:16:53|28919.19
17:16:54|28919.19
17:16:55|28921.51
17:16:56|28926.41
17:16:57|28918.38
17:16:58|28918.36
17:16:59|28916.93
17:16:59|28916.71
17:17:01|28911.96
17:17:02|28909.15
17:17:03|28909.14
17:17:04|28914.87
17:17:05|28910.36
17:17:06|28910.37
17:17:07|28914.86
17:17:09|28918.75
17:17:11|28915.84
17:17:11|28915.85
17:17:13|28922.47
17:17:14|28922.48
17:17:15|28926.19
17:17:15|28926.19
17:17:16|28924.53
17:17:18|28918.75
17:17:18|28916.94
17:17:20|28923.06
17:17:20|28925.45
17:17:22|28925.45
17:17:23|28927.88
17:17:24|28921.34
17:17:25|28916.93
17:17:26|28916.93
17:17:28|28916.93
17:17:29|28916.92
17:17:29|28916.93
17:17:32|28922.81
17:17:32|28922.81
17:17:34|28924.72
17:17:35|28928.26
17:17:37|28925.85
17:17:38|28928.25
17:17:39|28928.25
17:17:40|28928.25
17:17:41|28924.64
17:17:42|28924.64
17:17:44|28928.01
17:17:45|28928.01
17:17:45|28928.26
17:17:47|28924.65
17:17:47|28924.65
17:17:49|28924.65
17:17:50|28924.65
17:17:50|28924.65
17:17:52|28925.79
17:17:52|28925.79
17:17:53|28926.89
17:17:56|28928.09
17:17:56|28932.5
17:17:57|28932.5
17:17:58|28936.
17:17:59|28936.1
17:18:00|28941.58
17:18:01|28943.65
17:18:02|28943.65
17:18:03|28943.65
17:18:04|28943.65
17:18:05|28939.38
17:18:07|28942.49
17:18:08|28943.65
17:18:10|28944.72
17:18:11|28944.73
17:18:12|28948.96
17:18:13|28948.98
17:18:15|28952.3
17:18:16|28955.09
17:18:17|28958.99
17:18:18|28960.
17:18:19|28960.02
17:18:19|28962.64
17:18:20|28964.42
17:18:21|28965.92
17:18:23|28967.01
17:18:24|28960.85
17:18:24|28960.86
17:18:26|28964.41
17:18:28|28964.89
17:18:29|28964.9
17:18:30|28964.9
17:18:30|28964.9
17:18:32|28965.07
17:18:33|28965.06
17:18:34|28965.06
17:18:35|28966.17
17:18:36|28966.18
17:18:37|28966.18
17:18:39|28966.18
17:18:40|28969.85
17:18:40|28971.34
17:18:43|28970.73
17:18:44|28971.13
17:18:44|28971.14
17:18:45|28971.14
17:18:46|28966.19
17:18:47|28966.19
17:18:49|28966.18
17:18:50|28966.19
17:18:51|28966.19
17:18:52|28966.19
17:18:53|28969.27
17:18:54|28966.18
17:18:55|28966.19
17:18:56|28966.99
17:18:57|28966.99
17:18:59|28967.
17:19:00|28966.99
17:19:01|28967.56
17:19:02|28970.43
17:19:03|28970.43
17:19:04|28961.09
17:19:05|28956.75
17:19:06|28956.74
17:19:07|28963.29
17:19:08|28971.07
17:19:10|28971.68
17:19:11|28974.59
17:19:12|28973.07
17:19:13|28973.07
17:19:14|28973.07
17:19:15|28973.06
17:19:17|28973.06
17:19:18|28973.06
17:19:19|28974.58
17:19:20|28977.77
17:19:21|28978.48
17:19:22|28979.37
17:19:22|28979.36
17:19:24|28979.36
17:19:24|28979.37
17:19:25|28979.37
17:19:27|28979.37
17:19:27|28983.29
17:19:28|28984.39
17:19:29|28983.05
17:19:31|28983.05
17:19:32|28983.05
17:19:34|28983.05
17:19:35|28981.02
17:19:36|28977.91
17:19:38|28977.91
17:19:39|28977.91
17:19:40|28977.92
17:19:41|28981.31
17:19:42|28981.38
17:19:44|28981.38
17:19:45|28981.38
17:19:46|28984.45
17:19:46|28984.45
17:19:48|28984.45
17:19:49|28984.46
17:19:49|28984.46
17:19:50|28984.46
17:19:52|28982.99
17:19:52|28983.
17:19:54|28984.45
17:19:55|28988.91
17:19:56|28988.3
17:19:57|28985.23
17:19:58|28985.23
17:20:00|28985.23
17:20:00|28992.15
17:20:02|28996.16
17:20:03|28987.68
17:20:04|28987.68
17:20:04|28987.69
17:20:06|28987.69
17:20:07|28990.9
17:20:08|28990.9
17:20:09|28990.9
17:20:11|28990.9
17:20:12|28986.09
17:20:14|28997.29
17:20:14|28997.29
17:20:15|28997.29
17:20:16|28995.84
17:20:18|28993.3
17:20:19|28993.3
17:20:20|28993.29
17:20:21|28991.27
17:20:22|28994.39
17:20:23|28994.38
17:20:24|28991.27
17:20:25|28990.95
17:20:26|28990.95
17:20:27|28994.25
17:20:28|28993.76
17:20:29|28993.77
17:20:30|28993.77
17:20:31|28995.82
17:20:32|28982.8
17:20:33|28975.01
17:20:34|28976.5
17:20:36|28976.5
17:20:37|28976.48
17:20:38|28976.48
17:20:38|28965.41
17:20:40|28961.45
17:20:41|28961.45
17:20:41|28962.83
17:20:43|28964.07
17:20:44|28969.25
17:20:45|28964.14
17:20:45|28964.15
17:20:47|28964.15
17:20:48|28964.15
17:20:49|28964.15
17:20:50|28972.75
17:20:51|28969.47
17:20:52|28969.47
17:20:53|28969.47
17:20:54|28975.23
17:20:54|28975.23
17:20:55|28975.23
17:20:57|28975.23
17:20:59|28969.3
17:20:59|28975.03
17:21:01|28972.72
17:21:01|28970.5
17:21:02|28970.5
17:21:04|28970.5
17:21:05|28970.5
17:21:06|28976.37
17:21:07|28976.37
17:21:08|28973.83
17:21:09|28975.02
17:21:10|28975.02
17:21:11|28975.03
17:21:12|28975.03
17:21:13|28976.46
17:21:14|28976.46
17:21:15|28976.45
17:21:16|28976.46
17:21:17|28976.46
17:21:18|28976.45
17:21:19|28976.45
17:21:20|28982.79
17:21:21|28982.8
17:21:22|28979.13
17:21:23|28979.13
17:21:24|28979.14
17:21:25|28979.14
17:21:26|28982.31
17:21:27|28982.3
17:21:28|28982.31
17:21:29|28985.8
17:21:30|28985.81
17:21:31|28985.81
17:21:32|28988.2
17:21:33|28988.2
17:21:34|28988.19
17:21:35|28988.19
17:21:36|28988.2
17:21:37|28988.2
17:21:38|28988.2
17:21:39|28989.93
17:21:41|28991.61
17:21:41|28991.61
17:21:43|28991.61
17:21:44|28997.12
17:21:45|28997.29
17:21:46|28997.29
17:21:47|28997.3
17:21:48|28989.75
17:21:49|28989.76
17:21:50|28989.76
17:21:51|28993.4
17:21:52|28993.4
17:21:53|28988.2
17:21:54|28988.2
17:21:55|28988.2
17:21:56|28988.2
17:21:57|28988.19
17:21:58|28988.2
17:21:59|28988.2
17:22:00|28988.2
17:22:01|28988.2
17:22:02|28988.2
17:22:04|28989.99
17:22:06|28989.99
17:22:07|28990.
17:22:08|28985.81
17:22:09|28980.16
17:22:10|28981.62
17:22:11|28981.62
17:22:12|28980.01
17:22:13|28980.01
17:22:14|28980.01
17:22:15|28983.38
17:22:16|28983.38
17:22:17|28971.84
17:22:18|28955.61
17:22:19|28953.32
17:22:20|28956.43
17:22:21|28961.2
17:22:22|28961.2
17:22:23|28962.87
17:22:24|28962.86
17:22:25|28962.87
17:22:26|28962.87
17:22:27|28962.87
17:22:28|28962.87
17:22:30|28962.87
17:22:31|28959.92
17:22:32|28972.97
17:22:33|28973.92
17:22:34|28969.55
17:22:35|28964.4
17:22:36|28964.4
17:22:38|28959.64
17:22:39|28959.65
17:22:40|28959.64
17:22:41|28959.64
17:22:41|28959.65
17:22:44|28961.06
17:22:44|28961.06
17:22:46|28961.06
17:22:47|28964.82
17:22:48|28964.98
17:22:49|28964.97
17:22:50|28964.97
17:22:51|28964.97
17:22:52|28964.97
17:22:53|28964.97
17:22:54|28964.97
17:22:55|28964.97
17:22:56|28964.97
17:22:57|28964.97
17:22:58|28964.97
17:22:59|28964.96
17:23:00|28964.97
17:23:02|28964.97
17:23:02|28964.97
17:23:05|28964.97
17:23:05|28964.97
17:23:07|28964.97
17:23:08|28964.96
17:23:09|28964.96
17:23:10|28964.96
17:23:11|28964.97
17:23:12|28964.97
17:23:13|28964.96
17:23:14|28964.96
17:23:15|28964.96
17:23:16|28964.96
17:23:18|28964.95
17:23:19|28964.95
17:23:20|28964.95
17:23:21|28964.95
17:23:22|28964.95
17:23:23|28964.95
17:23:24|28964.95
17:23:25|28964.95
17:23:25|28964.95
17:23:27|28964.94
17:23:28|28964.94
17:23:29|28964.94
17:23:29|28964.94
17:23:30|28964.94
17:23:32|28964.95
17:23:33|28964.95
17:23:34|28964.95
17:23:34|28966.28
17:23:35|28970.75
17:23:37|28971.24
17:23:38|28974.86
17:23:39|28977.31
17:23:40|28977.31
17:23:42|28972.04
17:23:43|28974.84
17:23:45|28975.76
17:23:45|28975.76
17:23:46|28975.76
17:23:47|28976.41
17:23:48|28985.68
17:23:49|28985.91
17:23:50|28985.91
17:23:51|28985.91
17:23:52|28985.9
17:23:53|28981.76
17:23:54|28981.76
17:23:55|28981.78
17:23:56|28981.8
17:23:57|28981.79
17:23:59|28981.75
17:24:00|28981.75
17:24:01|28981.75
17:24:03|28981.75
17:24:04|28981.75
17:24:05|28981.76
17:24:06|28981.76
17:24:07|28981.75
17:24:08|28981.76
17:24:09|28975.85
17:24:10|28970.3
17:24:11|28970.38
17:24:12|28972.65
17:24:13|28972.65
17:24:14|28972.64
17:24:16|28970.31
17:24:16|28970.3
17:24:18|28970.3
17:24:19|28972.06
17:24:20|28972.06
17:24:21|28977.64
17:24:22|28977.63
17:24:23|28977.63
17:24:24|28977.29
17:24:25|28977.28
17:24:26|28976.34
17:24:27|28976.35
17:24:28|28976.34
17:24:29|28976.35
17:24:30|28975.
17:24:31|28974.95
17:24:32|28973.68
17:24:33|28973.68
17:24:34|28973.68
17:24:35|28970.65
17:24:37|28972.04
17:24:37|28972.04
17:24:39|28980.
17:24:41|28980.
17:24:42|28980.
17:24:44|28984.48
17:24:44|28984.48
17:24:47|28982.2
17:24:47|28980.
17:24:49|28980.
17:24:50|28980.
17:24:50|28980.
17:24:51|28983.13
17:24:52|28983.13
17:24:54|28988.82
17:24:54|28988.82
17:24:55|28989.94
17:24:56|28995.4
17:24:57|28995.4
17:24:59|28999.99
17:24:59|29000.
17:25:01|28995.63
17:25:02|28995.02
17:25:03|28995.72
17:25:04|28995.72
17:25:06|28999.81
17:25:07|28999.81
17:25:07|28999.82
17:25:09|28999.83
17:25:11|29004.99
17:25:11|29005.
17:25:12|29005.
17:25:14|29005.
17:25:14|29005.
17:25:16|29010.73
17:25:17|29010.72
17:25:18|29005.22
17:25:19|29005.22
17:25:20|29010.72
17:25:21|29010.96
17:25:22|29010.95
17:25:23|29010.95
17:25:24|29013.72
17:25:25|29013.71
17:25:26|29013.72
17:25:27|29010.73
17:25:28|29010.73
17:25:29|29010.74
17:25:30|29010.74
17:25:31|29010.74
17:25:32|29012.07
17:25:33|29022.29
17:25:34|29023.94
17:25:35|29023.94
17:25:36|29023.94
17:25:37|29025.24
17:25:38|29026.62
17:25:39|29029.45
17:25:41|29032.58
17:25:42|29030.18
17:25:43|29027.99
17:25:44|29027.98
17:25:46|29011.41
17:25:48|29005.75
17:25:49|29005.23
17:25:50|29005.23
17:25:51|29005.22
17:25:51|29007.69
17:25:53|29007.69
17:25:53|29008.47
17:25:54|29005.37
17:25:55|29005.38
17:25:57|29005.38
17:25:58|29007.01
17:25:59|29009.4
17:25:59|29009.41
17:26:00|29009.4
17:26:02|29009.4
17:26:02|29009.41
17:26:04|29012.14
17:26:05|29012.14
17:26:05|29012.14
17:26:07|29014.43
17:26:08|29014.44
17:26:09|29020.17
17:26:10|29014.73
17:26:11|29014.73
17:26:12|29015.86
17:26:13|29015.86
17:26:14|29015.87
17:26:15|29015.86
17:26:16|29015.88
17:26:17|29020.
17:26:18|29020.16
17:26:19|29021.3
17:26:20|29021.3
17:26:21|29025.9
17:26:22|29025.9
17:26:23|29025.9
17:26:24|29025.9
17:26:25|29027.98
17:26:26|29028.21
17:26:27|29028.2
17:26:28|29028.2
17:26:29|29032.96
17:26:30|29032.97
17:26:31|29032.97
17:26:32|29032.97
17:26:34|29031.51
17:26:34|29031.51
17:26:36|29031.51
17:26:37|29031.51
17:26:38|29031.51
17:26:40|29025.89
17:26:41|29027.17
17:26:42|29033.15
17:26:43|29033.15
17:26:44|29049.29
17:26:45|29049.29
17:26:46|29048.87
17:26:47|29054.63
17:26:48|29053.21
17:26:49|29043.77
17:26:50|29053.36
17:26:51|29051.4
17:26:52|29051.4
17:26:53|29051.06
17:26:54|29051.08
17:26:55|29051.95
17:26:56|29051.95
17:26:57|29051.94
17:26:58|29051.94
17:26:59|29047.46
17:27:00|29047.45
17:27:02|29052.6
17:27:02|29052.59
17:27:04|29050.46
17:27:05|29072.98
17:27:05|29074.7
17:27:07|29075.55
17:27:08|29075.56
17:27:09|29074.
17:27:11|29077.83
17:27:11|29077.97
17:27:13|29077.97
17:27:14|29077.98
17:27:16|29070.67
17:27:17|29066.03
17:27:18|29062.86
17:27:20|29062.86
17:27:21|29062.86
17:27:22|29062.86
17:27:22|29062.86
17:27:24|29056.1
17:27:25|29056.09
17:27:26|29053.46
17:27:27|29053.99
17:27:28|29053.99
17:27:28|29053.98
17:27:30|29053.98
17:27:31|29051.94
17:27:32|29051.2
17:27:33|29053.83
17:27:34|29056.08
17:27:35|29056.24
17:27:36|29056.23
17:27:37|29056.24
17:27:38|29056.24
17:27:39|29056.24
17:27:41|29059.93
17:27:41|29059.94
17:27:43|29059.94
17:27:44|29062.1
17:27:45|29062.85
17:27:46|29062.95
17:27:47|29067.86
17:27:48|29109.21
17:27:49|29118.24
17:27:51|29148.55
17:27:52|29135.11
17:27:53|29136.57
17:27:54|29136.57
17:27:55|29136.57
17:27:56|29125.22
17:27:57|29130.48
17:27:58|29128.05
17:27:59|29122.59
17:28:00|29123.04
17:28:01|29121.89
17:28:02|29130.09
17:28:03|29117.2
17:28:04|29109.63
17:28:05|29102.83
17:28:07|29106.3
17:28:08|29106.16
17:28:10|29100.51
17:28:11|29099.61
17:28:12|29102.67
17:28:13|29100.98
17:28:14|29117.98
17:28:16|29109.98
17:28:17|29134.64
17:28:18|29141.2
17:28:19|29143.89
17:28:20|29137.67
17:28:21|29139.15
17:28:23|29137.16
17:28:24|29142.83
17:28:25|29139.69
17:28:26|29142.39
17:28:27|29142.25
17:28:28|29144.23
17:28:29|29144.23
17:28:30|29144.23
17:28:31|29144.23
17:28:32|29147.15
17:28:33|29144.41
17:28:34|29149.49
17:28:35|29150.91
17:28:36|29150.92
17:28:37|29148.11
17:28:38|29149.08
17:28:39|29142.46
17:28:40|29137.78
17:28:42|29127.01
17:28:43|29120.31
17:28:45|29122.08
17:28:45|29122.08
17:28:47|29122.08
17:28:48|29127.11
17:28:49|29130.51
17:28:50|29130.21
17:28:52|29132.01
17:28:53|29138.16
17:28:54|29138.16
17:28:55|29138.16
17:28:56|29142.72
17:28:57|29148.35
17:28:59|29148.3
17:29:00|29145.53
17:29:01|29143.07
17:29:02|29148.5
17:29:03|29147.08
17:29:05|29145.98
17:29:05|29131.71
17:29:06|29136.78
17:29:07|29139.75
17:29:08|29139.9
17:29:09|29141.58
17:29:10|29140.13
17:29:11|29140.
17:29:12|29130.35
17:29:13|29137.94
17:29:14|29135.04
17:29:15|29135.06
17:29:17|29135.06
17:29:18|29135.2
17:29:19|29135.19
17:29:20|29128.44
17:29:20|29128.44
17:29:22|29128.44
17:29:23|29123.82
17:29:24|29123.82
17:29:25|29122.43
17:29:26|29122.43
17:29:26|29122.44
17:29:28|29122.43
17:29:29|29122.43
17:29:30|29119.86
17:29:31|29119.67
17:29:31|29122.
17:29:32|29122.15
17:29:33|29122.15
17:29:35|29132.36
17:29:35|29127.01
17:29:37|29130.5
17:29:38|29137.23
17:29:39|29143.88
17:29:40|29139.98
17:29:41|29139.98
17:29:43|29139.98
17:29:43|29139.99
17:29:44|29139.99
17:29:45|29139.98
17:29:46|29136.99
17:29:48|29141.89
17:29:49|29141.88
17:29:50|29139.11
17:29:52|29130.01
17:29:53|29130.01
17:29:54|29138.51
17:29:55|29139.23
17:29:56|29139.23
17:29:57|29138.36
17:29:58|29133.11
17:29:59|29133.12
17:30:00|29129.85
17:30:01|29128.66
17:30:02|29128.66
17:30:03|29130.02
17:30:04|29121.88
17:30:06|29120.01
17:30:06|29120.01
17:30:07|29120.01
17:30:09|29122.07
17:30:10|29122.07
17:30:12|29121.91
17:30:14|29118.07
17:30:15|29121.06
17:30:16|29121.06
17:30:17|29121.06
17:30:18|29121.05
17:30:19|29121.06
17:30:20|29121.06
17:30:21|29113.99
17:30:22|29111.3
17:30:23|29111.31
17:30:24|29113.98
17:30:25|29113.98
17:30:26|29121.05
17:30:27|29114.84
17:30:28|29114.84
17:30:29|29114.84
17:30:30|29114.84
17:30:31|29114.84
17:30:32|29114.14
17:30:33|29115.64
17:30:34|29115.64
17:30:35|29115.64
17:30:36|29115.65
17:30:37|29115.64
17:30:38|29115.65
17:30:39|29115.65
17:30:40|29115.64
17:30:41|29114.08
17:30:42|29114.08
17:30:44|29107.43
17:30:45|29112.99
17:30:46|29110.95
17:30:47|29107.46
17:30:48|29107.46
17:30:48|29107.45
17:30:51|29108.83
17:30:51|29105.31
17:30:52|29105.31
17:30:53|29105.31
17:30:54|29104.1
17:30:55|29099.99
17:30:56|29099.99
17:30:57|29096.5
17:30:58|29095.48
17:30:59|29099.1
17:31:00|29091.92
17:31:01|29089.39
17:31:02|29090.84
17:31:03|29091.32
17:31:04|29085.09
17:31:05|29087.87
17:31:06|29087.71
17:31:07|29081.7
17:31:08|29076.19
17:31:09|29076.19
17:31:11|29080.4
17:31:12|29086.97
17:31:14|29087.69
17:31:15|29089.94
17:31:15|29090.91
17:31:16|29084.46
17:31:18|29082.32
17:31:19|29082.32
17:31:19|29072.42
17:31:21|29072.07
17:31:22|29077.56
17:31:23|29082.11
17:31:24|29079.31
17:31:25|29079.12
17:31:25|29072.23
17:31:27|29082.31
17:31:28|29084.9
17:31:28|29084.9
17:31:29|29083.26
17:31:31|29072.23
17:31:31|29079.3
17:31:33|29076.38
17:31:34|29076.39
17:31:35|29076.38
17:31:35|29076.39
17:31:36|29076.39
17:31:39|29067.79
17:31:40|29067.73
17:31:41|29067.73
17:31:42|29067.73
17:31:44|29067.72
17:31:45|29063.58
17:31:47|29063.57
17:31:48|29063.57
17:31:49|29063.57
17:31:50|29063.57
17:31:52|29063.57
17:31:53|29063.57
17:31:53|29063.57
17:31:55|29063.58
17:31:56|29070.04
17:31:58|29070.05
17:31:58|29070.05
17:32:01|29065.4
17:32:02|29065.41
17:32:03|29065.41
17:32:04|29065.4
17:32:05|29065.41
17:32:06|29065.41
17:32:07|29065.41
17:32:08|29065.4
17:32:09|29065.39
17:32:09|29065.4
17:32:11|29073.95
17:32:12|29066.96
17:32:13|29065.39
17:32:14|29060.63
17:32:15|29059.73
17:32:16|29059.55
17:32:17|29058.36
17:32:19|29063.93
17:32:20|29064.99
17:32:20|29064.99
17:32:22|29064.98
17:32:22|29061.9
17:32:23|29061.9
17:32:24|29061.9
17:32:25|29061.91
17:32:27|29060.14
17:32:27|29067.16
17:32:28|29068.15
17:32:29|29077.
17:32:31|29077.
17:32:31|29081.6
17:32:32|29083.76
17:32:33|29086.19
17:32:35|29085.41
17:32:36|29082.33
17:32:36|29077.85
17:32:37|29075.47
17:32:39|29070.06
17:32:40|29070.06
17:32:40|29069.33
17:32:41|29069.33
17:32:43|29069.33
17:32:43|29062.35
17:32:45|29062.35
17:32:47|29060.51
17:32:48|29060.51
17:32:48|29060.51
17:32:49|29060.51
17:32:51|29060.5
17:32:52|29058.07
17:32:52|29058.07
17:32:53|29058.07
17:32:55|29058.07
17:32:56|29058.07
17:32:58|29064.88
17:32:58|29059.14
17:32:59|29061.51
17:33:00|29061.51
17:33:02|29061.5
17:33:02|29067.5
17:33:03|29070.45
17:33:04|29070.45
17:33:05|29071.46
17:33:06|29070.96
17:33:07|29070.96
17:33:08|29070.96
17:33:09|29062.26
17:33:10|29062.26
17:33:11|29067.5
17:33:12|29067.51
17:33:13|29067.51
17:33:14|29070.59
17:33:15|29070.6
17:33:16|29070.6
17:33:17|29070.6
17:33:18|29070.6
17:33:20|29070.45
17:33:21|29070.46
17:33:22|29070.46
17:33:23|29070.46
17:33:24|29070.46
17:33:25|29064.85
17:33:26|29064.85
17:33:27|29070.4
17:33:28|29070.4
17:33:29|29070.4
17:33:30|29072.05
17:33:31|29073.04
17:33:32|29078.21
17:33:33|29076.99
17:33:35|29072.09
17:33:35|29071.94
17:33:36|29071.94
17:33:37|29070.47
17:33:39|29070.47
17:33:40|29070.46
17:33:41|29070.46
17:33:42|29070.52
17:33:43|29070.52
17:33:43|29067.72
17:33:45|29067.72
17:33:45|29067.72
17:33:47|29065.8
17:33:48|29072.53
17:33:50|29076.95
17:33:50|29076.96
17:33:52|29076.96
17:33:53|29073.44
17:33:54|29073.43
17:33:55|29073.43
17:33:56|29073.43
17:33:57|29071.92
17:33:58|29070.39
17:33:59|29070.39
17:34:00|29070.4
17:34:01|29070.42
17:34:02|29068.12
17:34:03|29068.72
17:34:04|29063.82
17:34:06|29063.82
17:34:07|29059.37
17:34:08|29060.21
17:34:10|29062.22
17:34:11|29060.22
17:34:12|29060.22
17:34:13|29061.97
17:34:13|29062.91
17:34:15|29062.91
17:34:16|29062.9
17:34:16|29062.91
17:34:18|29062.91
17:34:18|29063.41
17:34:19|29069.25
17:34:21|29072.53
17:34:21|29072.54
17:34:23|29072.54
17:34:24|29072.53
17:34:24|29072.52
17:34:26|29072.52
17:34:27|29072.52
17:34:27|29072.52
17:34:28|29072.52
17:34:29|29073.23
17:34:30|29073.24
17:34:32|29073.23
17:34:32|29070.01
17:34:33|29066.8
17:34:35|29066.8
17:34:35|29062.92
17:34:37|29062.92
17:34:38|29062.92
17:34:39|29062.92
17:34:40|29062.92
17:34:41|29064.18
17:34:42|29042.7
17:34:42|29046.27
17:34:43|29046.27
17:34:45|29046.27
17:34:46|29039.66
17:34:47|29039.65
17:34:48|29039.66
17:34:49|29039.66
17:34:50|29039.66
17:34:51|29050.03
17:34:52|29048.68
17:34:53|29047.15
17:34:54|29047.57
17:34:55|29047.57
17:34:57|29047.57
17:34:57|29050.03
17:34:59|29050.03
17:34:59|29050.02
17:35:01|29050.02
17:35:01|29048.56
17:35:03|29048.57
17:35:04|29048.56
17:35:05|29048.72
17:35:06|29048.72
17:35:06|29048.72
17:35:08|29048.71
17:35:09|29050.84
17:35:10|29050.9
17:35:11|29050.9
17:35:13|29050.9
17:35:14|29045.08
17:35:15|29040.01
17:35:16|29043.34
17:35:17|29046.81
17:35:18|29046.74
17:35:19|29046.59
17:35:20|29044.08
17:35:21|29043.83
17:35:23|29043.83
17:35:24|29050.41
17:35:25|29053.54
17:35:26|29057.86
17:35:26|29060.
17:35:28|29060.
17:35:29|29060.
17:35:29|29060.31
17:35:30|29061.84
17:35:32|29071.45
17:35:33|29074.32
17:35:34|29074.33
17:35:35|29075.28
17:35:36|29075.29
17:35:37|29071.45
17:35:38|29076.36
17:35:39|29070.53
17:35:40|29065.88
17:35:40|29065.89
17:35:42|29072.94
17:35:43|29074.37
17:35:43|29074.32
17:35:45|29066.92
17:35:45|29065.49
17:35:48|29065.48
17:35:48|29065.48
17:35:49|29068.11
17:35:51|29068.11
17:35:53|29071.24
17:35:54|29070.69
17:35:56|29070.69
17:35:58|29070.69
17:35:58|29070.69
17:36:00|29070.69
17:36:01|29076.93
17:36:01|29072.13
17:36:03|29075.29
17:36:04|29075.29
17:36:05|29085.09
17:36:06|29087.17
17:36:07|29088.27
17:36:08|29088.27
17:36:10|29091.2
17:36:10|29093.22
17:36:13|29095.13
17:36:13|29097.43
17:36:15|29098.68
17:36:15|29101.13
17:36:16|29101.14
17:36:17|29101.14
17:36:18|29101.13
17:36:19|29101.13
17:36:20|29101.14
17:36:21|29097.78
17:36:22|29097.77
17:36:23|29097.85
17:36:25|29097.84
17:36:25|29096.37
17:36:26|29103.92
17:36:27|29103.92
17:36:28|29110.34
17:36:29|29110.
17:36:30|29106.56
17:36:31|29106.56
17:36:32|29106.57
17:36:33|29106.56
17:36:34|29106.5
17:36:35|29106.49
17:36:36|29106.12
17:36:38|29106.12
17:36:38|29104.97
17:36:39|29106.11
17:36:40|29107.56
17:36:41|29107.56
17:36:42|29107.55
17:36:43|29107.56
17:36:44|29107.56
17:36:45|29107.56
17:36:46|29107.55
17:36:48|29101.88
17:36:50|29107.19
17:36:50|29107.19
17:36:51|29107.19
17:36:53|29107.19
17:36:54|29103.27
17:36:55|29101.06
17:36:56|29101.06
17:36:57|29101.05
17:36:58|29101.08
17:36:59|29106.05
17:37:00|29106.05
17:37:01|29106.06
17:37:02|29106.06
17:37:04|29106.05
17:37:05|29100.62
17:37:06|29103.46
17:37:07|29103.33
17:37:08|29103.34
17:37:10|29103.33
17:37:11|29103.33
17:37:11|29106.99
17:37:13|29107.
17:37:13|29107.
17:37:14|29104.06
17:37:15|29102.1
17:37:17|29102.1
17:37:18|29102.1
17:37:19|29102.09
17:37:20|29102.09
17:37:20|29102.1
17:37:22|29102.1
17:37:23|29102.1
17:37:24|29108.48
17:37:25|29108.48
17:37:26|29105.52
17:37:26|29105.52
17:37:27|29105.52
17:37:29|29105.52
17:37:30|29107.43
17:37:31|29107.43
17:37:31|29107.44
17:37:33|29107.43
17:37:34|29111.62
17:37:36|29107.3
17:37:36|29106.2
17:37:37|29101.07
17:37:39|29100.01
17:37:39|29099.98
17:37:41|29099.6
17:37:41|29098.06
17:37:43|29095.48
17:37:44|29095.48
17:37:45|29087.81
17:37:45|29087.81
17:37:47|29082.15
17:37:48|29082.14
17:37:50|29080.53
17:37:50|29083.31
17:37:51|29083.31
17:37:53|29083.31
17:37:54|29083.32
17:37:55|29083.16
17:37:56|29080.
17:37:57|29080.
17:37:59|29080.85
17:38:00|29080.85
17:38:01|29080.85
17:38:02|29080.85
17:38:04|29080.86
17:38:05|29080.85
17:38:06|29080.86
17:38:07|29080.86
17:38:08|29080.86
17:38:09|29080.85
17:38:10|29081.84
17:38:12|29083.16
17:38:12|29080.69
17:38:13|29080.01
17:38:15|29080.01
17:38:16|29080.01
17:38:17|29080.01
17:38:18|29080.7
17:38:19|29081.44
17:38:20|29081.44
17:38:21|29081.45
17:38:22|29080.
17:38:23|29080.01
17:38:24|29080.
17:38:25|29080.
17:38:26|29080.01
17:38:27|29080.
17:38:28|29080.01
17:38:29|29087.32
17:38:30|29082.17
17:38:31|29082.17
17:38:32|29082.16
17:38:33|29082.17
17:38:34|29082.17
17:38:35|29082.16
17:38:36|29082.17
17:38:37|29082.17
17:38:38|29080.
17:38:39|29080.01
17:38:40|29080.
17:38:41|29080.
17:38:42|29080.
17:38:43|29071.02
17:38:44|29071.03
17:38:46|29069.71
17:38:47|29070.88
17:38:47|29070.98
17:38:49|29074.22
17:38:49|29075.69
17:38:51|29075.68
17:38:52|29075.84
17:38:54|29077.13
17:38:55|29077.12
17:38:57|29080.
17:38:58|29080.01
17:38:59|29088.42
17:39:00|29088.43
17:39:01|29088.43
17:39:02|29088.43
17:39:04|29088.89
17:39:05|29090.49
17:39:06|29082.66
17:39:07|29082.66
17:39:08|29082.66
17:39:10|29082.66
17:39:10|29082.67
17:39:11|29076.62
17:39:13|29076.63
17:39:13|29079.74
17:39:14|29084.96
17:39:16|29090.9
17:39:17|29094.47
17:39:17|29099.47
17:39:19|29097.44
17:39:19|29097.44
17:39:20|29101.13
17:39:21|29101.13
17:39:22|29101.14
17:39:23|29101.14
17:39:24|29098.33
17:39:26|29095.17
17:39:27|29096.85
17:39:28|29096.85
17:39:29|29096.85
17:39:29|29096.85
17:39:30|29096.85
17:39:31|29106.54
17:39:33|29106.54
17:39:34|29109.62
17:39:35|29109.62
17:39:36|29109.62
17:39:36|29109.99
17:39:38|29109.99
17:39:39|29110.
17:39:39|29111.44
17:39:41|29111.44
17:39:42|29119.37
17:39:42|29119.06
17:39:43|29119.07
17:39:45|29115.97
17:39:45|29115.97
17:39:47|29114.8
17:39:48|29116.76
17:39:49|29116.75
17:39:49|29114.82
17:39:52|29114.66
17:39:52|29112.54
17:39:54|29114.65
17:39:55|29114.65
17:39:56|29114.64
17:39:58|29114.65
17:39:58|29114.65
17:39:59|29121.87
17:40:00|29121.87
17:40:01|29121.88
17:40:03|29121.88
17:40:04|29121.87
17:40:06|29121.88
17:40:07|29117.57
17:40:08|29117.57
17:40:10|29115.4
17:40:11|29115.4
17:40:12|29115.39
17:40:14|29114.65
17:40:15|29114.63
17:40:16|29114.63
17:40:17|29114.63
17:40:18|29114.64
17:40:19|29114.64
17:40:21|29110.24
17:40:22|29110.24
17:40:23|29110.24
17:40:24|29110.24
17:40:25|29110.24
17:40:26|29110.25
17:40:27|29110.24
17:40:28|29111.69
17:40:29|29111.69
17:40:30|29111.69
17:40:31|29101.17
17:40:32|29098.65
17:40:33|29100.48
17:40:34|29100.48
17:40:35|29100.48
17:40:36|29100.49
17:40:37|29100.49
17:40:38|29100.49
17:40:39|29105.48
17:40:40|29105.48
17:40:41|29106.84
17:40:42|29108.91
17:40:43|29108.91
17:40:44|29108.91
17:40:45|29108.92
17:40:46|29108.92
17:40:47|29108.92
17:40:48|29108.91
17:40:49|29110.08
17:40:50|29110.08
17:40:52|29106.44
17:40:53|29106.45
17:40:54|29106.45
17:40:56|29111.69
17:40:57|29114.99
17:40:58|29114.99
17:40:59|29114.99
17:41:00|29114.99
17:41:02|29117.13
17:41:03|29119.96
17:41:04|29118.1
17:41:05|29118.1
17:41:06|29114.95
17:41:07|29114.96
17:41:09|29114.96
17:41:11|29114.96
17:41:11|29114.95
17:41:12|29114.95
17:41:14|29114.95
17:41:14|29114.96
17:41:15|29113.66
17:41:16|29113.66
17:41:17|29113.67
17:41:18|29113.67
17:41:19|29112.1
17:41:21|29112.1
17:41:22|29112.13
17:41:23|29112.13
17:41:24|29112.13
17:41:25|29112.13
17:41:26|29112.13
17:41:27|29112.13
17:41:28|29112.13
17:41:29|29112.13
17:41:30|29110.88
17:41:31|29107.44
17:41:33|29107.43
17:41:33|29108.97
17:41:34|29100.
17:41:35|29100.
17:41:36|29101.34
17:41:37|29101.34
17:41:38|29105.83
17:41:40|29105.79
17:41:41|29105.79
17:41:41|29105.79
17:41:42|29105.79
17:41:44|29104.9
17:41:45|29104.33
17:41:46|29101.34
17:41:47|29101.34
17:41:48|29101.34
17:41:49|29101.35
17:41:50|29102.48
17:41:51|29105.05
17:41:52|29105.79
17:41:53|29106.53
17:41:54|29106.53
17:41:55|29106.53
17:41:56|29106.53
17:41:57|29106.52
17:41:58|29106.52
17:42:00|29106.53
17:42:00|29106.52
17:42:01|29106.53
17:42:03|29106.53
17:42:04|29106.67
17:42:04|29106.67
17:42:06|29107.38
17:42:07|29107.38
17:42:09|29107.59
17:42:10|29108.81
17:42:11|29108.81
17:42:12|29108.81
17:42:13|29108.81
17:42:14|29108.82
17:42:15|29109.19
17:42:16|29111.21
17:42:17|29107.63
17:42:18|29105.05
17:42:19|29097.69
17:42:20|29097.69
17:42:21|29097.68
17:42:22|29097.52
17:42:23|29095.48
17:42:25|29095.47
17:42:25|29095.47
17:42:26|29095.17
17:42:27|29092.31
17:42:29|29092.3
17:42:30|29092.17
17:42:30|29092.17
17:42:32|29092.17
17:42:33|29092.16
17:42:34|29092.16
17:42:35|29092.17
17:42:36|29092.17
17:42:37|29092.17
17:42:37|29089.32
17:42:39|29089.33
17:42:40|29089.32
17:42:40|29089.32
17:42:42|29089.33
17:42:43|29091.04
17:42:44|29091.04
17:42:45|29091.04
17:42:46|29085.93
17:42:47|29085.93
17:42:48|29084.65
17:42:49|29084.65
17:42:50|29085.78
17:42:51|29085.78
17:42:53|29085.78
17:42:55|29085.78
17:42:56|29088.87
17:42:57|29088.87
17:42:58|29088.87
17:42:59|29091.04
17:43:01|29093.65
17:43:01|29100.48
17:43:04|29095.27
17:43:05|29093.81
17:43:06|29093.82
17:43:07|29093.82
17:43:08|29097.08
17:43:09|29097.08
17:43:11|29097.08
17:43:13|29092.18
17:43:13|29091.9
17:43:14|29091.9
17:43:16|29086.24
17:43:17|29086.24
17:43:18|29086.24
17:43:19|29086.31
17:43:20|29086.31
17:43:21|29089.7
17:43:22|29089.7
17:43:23|29089.7
17:43:24|29100.
17:43:25|29104.74
17:43:26|29106.35
17:43:27|29109.99
17:43:29|29103.15
17:43:30|29103.15
17:43:30|29103.16
17:43:31|29097.21
17:43:33|29097.22
17:43:33|29099.87
17:43:35|29099.87
17:43:36|29102.92
17:43:37|29102.92
17:43:38|29102.92
17:43:38|29103.5
17:43:39|29106.8
17:43:40|29107.33
17:43:42|29107.33
17:43:43|29107.33
17:43:43|29107.32
17:43:45|29107.32
17:43:46|29107.33
17:43:47|29107.33
17:43:48|29106.82
17:43:49|29103.03
17:43:50|29103.04
17:43:51|29103.04
17:43:52|29103.04
17:43:54|29103.04
17:43:55|29103.04
17:43:56|29103.04
17:43:58|29103.04
17:43:59|29103.04
17:44:00|29103.04
17:44:01|29103.04
17:44:02|29103.04
17:44:04|29103.04
17:44:05|29101.95
17:44:06|29098.42
17:44:07|29098.42
17:44:08|29098.43
17:44:09|29098.43
17:44:10|29091.46
17:44:12|29090.92
17:44:12|29090.92
17:44:14|29090.91
17:44:15|29088.9
17:44:16|29090.62
17:44:16|29096.24
17:44:18|29096.24
17:44:18|29089.8
17:44:19|29089.17
17:44:20|29089.17
17:44:21|29089.02
17:44:23|29087.87
17:44:23|29087.86
17:44:25|29087.86
17:44:26|29087.86
17:44:27|29087.78
17:44:28|29084.94
17:44:29|29084.93
17:44:30|29087.98
17:44:31|29091.15
17:44:32|29091.15
17:44:33|29091.15
17:44:33|29091.15
17:44:34|29091.15
17:44:36|29091.16
17:44:36|29091.16
17:44:37|29091.15
17:44:39|29093.26
17:44:40|29095.18
17:44:40|29098.29
17:44:41|29095.88
17:44:44|29095.88
17:44:44|29099.3
17:44:45|29099.3
17:44:46|29099.31
17:44:47|29099.3
17:44:49|29099.3
17:44:49|29099.31
17:44:51|29099.31
17:44:52|29095.42
17:44:53|29095.42
17:44:54|29095.42
17:44:54|29095.42
17:44:55|29095.42
17:44:57|29095.41
17:44:58|29095.42
17:45:00|29095.42
17:45:00|29095.42
17:45:01|29094.41
17:45:02|29091.32
17:45:04|29091.32
17:45:04|29091.32
17:45:06|29091.32
17:45:08|29091.32
17:45:09|29090.43
17:45:11|29087.03
17:45:12|29087.03
17:45:12|29087.03
17:45:14|29087.04
17:45:15|29087.04
17:45:16|29087.04
17:45:18|29087.04
17:45:19|29087.04
17:45:20|29087.04
17:45:21|29084.94
17:45:22|29084.95
17:45:23|29084.94
17:45:24|29083.04
17:45:25|29082.25
17:45:26|29082.24
17:45:27|29082.24
17:45:28|29080.3
17:45:29|29084.56
17:45:30|29085.88
17:45:31|29080.8
17:45:32|29080.8
17:45:33|29078.88
17:45:34|29078.89
17:45:35|29078.89
17:45:36|29078.89
17:45:37|29078.89
17:45:38|29080.76
17:45:39|29082.34
17:45:40|29082.34
17:45:41|29082.34
17:45:42|29082.34
17:45:43|29082.34
17:45:44|29080.38
17:45:45|29078.22
17:45:46|29078.22
17:45:47|29078.21
17:45:48|29078.22
17:45:49|29091.72
17:45:50|29088.21
17:45:51|29085.07
17:45:52|29085.06
17:45:53|29084.32
17:45:54|29084.32
17:45:55|29084.32
17:45:57|29085.21
17:45:58|29085.52
17:45:59|29089.24
17:46:00|29095.
17:46:01|29101.3
17:46:03|29101.3
17:46:04|29101.29
17:46:06|29101.3
17:46:06|29101.3
17:46:08|29112.86
17:46:09|29113.95
17:46:10|29113.95
17:46:11|29110.55
17:46:12|29110.55
17:46:13|29113.69
17:46:14|29113.69
17:46:15|29110.73
17:46:16|29113.26
17:46:17|29118.33
17:46:19|29118.34
17:46:19|29123.8
17:46:21|29124.98
17:46:21|29123.78
17:46:22|29122.17
17:46:24|29119.12
17:46:25|29117.38
17:46:26|29117.39
17:46:28|29117.39
17:46:28|29122.
17:46:29|29122.98
17:46:30|29123.62
17:46:31|29123.62
17:46:32|29127.77
17:46:33|29131.48
17:46:34|29131.48
17:46:35|29130.59
17:46:37|29136.6
17:46:37|29136.59
17:46:38|29136.59
17:46:39|29139.1
17:46:40|29145.04
17:46:41|29143.03
17:46:42|29143.02
17:46:43|29143.02
17:46:44|29143.03
17:46:46|29143.03
17:46:47|29143.02
17:46:48|29143.03
17:46:49|29143.03
17:46:50|29143.03
17:46:52|29143.02
17:46:52|29143.02
17:46:53|29143.03
17:46:54|29143.03
17:46:56|29143.02
17:46:57|29143.
17:46:58|29143.01
17:47:00|29142.97
17:47:00|29150.
17:47:02|29148.19
17:47:03|29145.05
17:47:04|29145.05
17:47:05|29145.04
17:47:06|29135.91
17:47:07|29134.58
17:47:08|29134.57
17:47:09|29131.03
17:47:10|29127.87
17:47:11|29127.87
17:47:12|29122.15
17:47:13|29116.9
17:47:15|29111.8
17:47:16|29111.58
17:47:18|29111.43
17:47:19|29106.69
17:47:20|29106.54
17:47:21|29103.66
17:47:22|29102.04
17:47:24|29100.91
17:47:25|29097.16
17:47:25|29096.5
17:47:27|29096.5
17:47:27|29096.18
17:47:29|29095.45
17:47:29|29095.45
17:47:31|29089.81
17:47:31|29089.81
17:47:33|29094.98
17:47:34|29094.98
17:47:34|29093.83
17:47:36|29088.21
17:47:37|29088.21
17:47:38|29088.21
17:47:38|29090.03
17:47:39|29090.03
17:47:41|29091.12
17:47:42|29091.12
17:47:42|29091.12
17:47:43|29091.11
17:47:44|29089.65
17:47:46|29089.65
17:47:46|29089.66
17:47:47|29089.66
17:47:48|29089.65
17:47:49|29083.6
17:47:50|29083.6
17:47:52|29083.6
17:47:53|29083.61
17:47:53|29085.06
17:47:55|29085.07
17:47:55|29088.93
17:47:57|29091.12
17:47:59|29094.07
17:47:59|29101.2
17:48:00|29101.2
17:48:02|29095.9
17:48:03|29096.05
17:48:04|29096.7
17:48:06|29099.83
17:48:07|29099.83
17:48:09|29098.79
17:48:10|29098.37
17:48:11|29098.37
17:48:12|29098.37
17:48:12|29098.36
17:48:14|29098.37
17:48:15|29098.37
17:48:16|29098.37
17:48:17|29098.36
17:48:18|29098.36
17:48:19|29098.36
17:48:20|29105.45
17:48:21|29103.78
17:48:22|29098.36
17:48:23|29100.26
17:48:24|29100.25
17:48:25|29100.25
17:48:26|29100.26
17:48:27|29104.7
17:48:28|29104.71
17:48:29|29104.7
17:48:30|29104.7
17:48:31|29100.28
17:48:32|29096.91
17:48:33|29094.01
17:48:34|29092.56
17:48:35|29092.55
17:48:36|29096.86
17:48:38|29096.87
17:48:38|29096.86
17:48:40|29090.01
17:48:41|29090.01
17:48:42|29090.01
17:48:43|29090.
17:48:44|29090.01
17:48:45|29090.01
17:48:46|29089.98
17:48:47|29089.98
17:48:48|29089.99
17:48:49|29089.99
17:48:50|29092.28
17:48:51|29095.85
17:48:52|29095.85
17:48:53|29101.71
17:48:54|29101.71
17:48:55|29101.71
17:48:56|29098.08
17:48:57|29098.07
17:48:58|29098.07
17:49:00|29101.72
17:49:01|29105.42
17:49:02|29122.67
17:49:03|29118.28
17:49:05|29118.28
17:49:05|29119.42
17:49:08|29122.68
17:49:09|29128.16
17:49:10|29134.56
17:49:11|29132.61
17:49:12|29131.07
17:49:14|29130.99
17:49:14|29129.86
17:49:15|29129.86
17:49:16|29125.15
17:49:17|29119.52
17:49:19|29124.46
17:49:19|29129.21
17:49:21|29129.21
17:49:21|29129.21
17:49:22|29132.41
17:49:24|29130.72
17:49:24|29130.72
17:49:25|29125.72
17:49:27|29125.26
17:49:27|29124.02
17:49:28|29115.52
17:49:29|29115.52
17:49:30|29115.52
17:49:31|29115.52
17:49:33|29118.08
17:49:34|29122.53
17:49:35|29122.54
17:49:36|29124.03
17:49:37|29124.03
17:49:38|29121.09
17:49:39|29121.09
17:49:40|29121.09
17:49:41|29121.1
17:49:42|29121.1
17:49:43|29121.09
17:49:44|29121.09
17:49:45|29121.1
17:49:46|29125.7
17:49:47|29128.97
17:49:48|29128.97
17:49:49|29125.57
17:49:50|29125.57
17:49:51|29128.48
17:49:52|29128.48
17:49:53|29128.49
17:49:54|29129.43
17:49:55|29129.43
17:49:56|29121.81
17:49:57|29121.8
17:49:58|29124.71
17:49:59|29128.64
17:50:00|29128.64
17:50:02|29136.97
17:50:03|29136.97
17:50:04|29136.97
17:50:06|29136.97
17:50:08|29136.96
17:50:09|29136.97
17:50:10|29137.04
17:50:11|29136.92
17:50:13|29143.39
17:50:13|29143.39
17:50:15|29143.39
17:50:15|29143.4
17:50:16|29143.4
17:50:18|29141.89
17:50:18|29144.11
17:50:20|29144.84
17:50:21|29146.16
17:50:21|29149.13
17:50:23|29149.14
17:50:24|29149.27
17:50:24|29149.27
17:50:26|29147.
17:50:27|29147.
17:50:28|29147.
17:50:28|29147.
17:50:29|29147.
17:50:31|29156.18
17:50:31|29156.59
17:50:32|29158.62
17:50:34|29159.99
17:50:35|29160.
17:50:35|29164.99
17:50:37|29165.
17:50:38|29159.41
17:50:39|29162.35
17:50:40|29160.68
17:50:40|29152.45
17:50:42|29156.64
17:50:43|29156.64
17:50:44|29156.64
17:50:46|29159.3
17:50:47|29162.41
17:50:47|29162.42
17:50:48|29162.42
17:50:49|29162.42
17:50:50|29162.42
17:50:52|29162.42
17:50:53|29162.42
17:50:54|29162.42
17:50:55|29166.45
17:50:55|29166.45
17:50:56|29166.45
17:50:57|29166.44
17:50:59|29162.42
17:50:59|29163.37
17:51:02|29166.44
17:51:03|29166.53
17:51:04|29166.54
17:51:06|29161.53
17:51:07|29161.53
17:51:09|29161.53
17:51:11|29161.29
17:51:12|29161.28
17:51:13|29161.28
17:51:14|29161.19
17:51:14|29161.19
17:51:16|29151.93
17:51:17|29151.93
17:51:18|29153.25
17:51:19|29151.41
17:51:21|29148.13
17:51:21|29148.13
17:51:22|29148.13
17:51:24|29148.13
17:51:24|29151.31
17:51:25|29151.3
17:51:26|29146.16
17:51:27|29144.58
17:51:28|29144.58
17:51:29|29144.58
17:51:30|29144.58
17:51:32|29153.6
17:51:33|29153.61
17:51:34|29150.62
17:51:35|29147.48
17:51:36|29147.48
17:51:37|29147.49
17:51:38|29147.49
17:51:39|29147.49
17:51:40|29147.49
17:51:41|29147.49
17:51:42|29147.48
17:51:43|29147.48
17:51:44|29147.29
17:51:45|29146.5
17:51:46|29144.
17:51:47|29144.01
17:51:48|29144.01
17:51:49|29144.01
17:51:50|29144.01
17:51:51|29143.11
17:51:52|29143.11
17:51:53|29141.18
17:51:54|29141.18
17:51:55|29140.7
17:51:56|29137.18
17:51:57|29139.58
17:51:58|29149.46
17:51:59|29144.29
17:52:00|29141.19
17:52:01|29142.08
17:52:03|29141.18
17:52:04|29143.51
17:52:05|29140.61
17:52:06|29137.6
17:52:08|29137.6
17:52:09|29137.6
17:52:11|29132.51
17:52:13|29130.58
17:52:14|29124.49
17:52:14|29124.35
17:52:15|29124.03
17:52:17|29124.49
17:52:18|29130.17
17:52:19|29132.67
17:52:20|29130.13
17:52:21|29130.13
17:52:22|29130.13
17:52:23|29130.13
17:52:24|29130.13
17:52:25|29131.57
17:52:26|29131.57
17:52:27|29128.67
17:52:28|29128.66
17:52:29|29128.66
17:52:30|29128.67
17:52:31|29128.67
17:52:32|29128.67
17:52:33|29128.67
17:52:34|29128.67
17:52:36|29128.67
17:52:37|29121.56
17:52:38|29121.56
17:52:39|29121.56
17:52:41|29121.56
17:52:41|29121.56
17:52:42|29122.55
17:52:43|29122.55
17:52:44|29122.55
17:52:45|29125.8
17:52:46|29128.65
17:52:47|29126.69
17:52:48|29126.69
17:52:49|29126.69
17:52:50|29126.68
17:52:51|29126.68
17:52:52|29126.93
17:52:53|29126.93
17:52:54|29126.93
17:52:55|29126.92
17:52:56|29126.92
17:52:57|29126.93
17:52:58|29126.93
17:52:59|29126.93
17:53:00|29126.93
17:53:02|29130.47
17:53:03|29130.47
17:53:05|29132.25
17:53:06|29132.25
17:53:07|29132.25
17:53:08|29132.25
17:53:09|29126.78
17:53:10|29126.78
17:53:11|29125.22
17:53:12|29122.56
17:53:13|29122.56
17:53:14|29121.57
17:53:15|29121.56
17:53:16|29121.42
17:53:17|29118.13
17:53:18|29118.03
17:53:19|29118.95
17:53:20|29120.53
17:53:21|29120.53
17:53:22|29120.53
17:53:23|29120.73
17:53:24|29120.73
17:53:25|29120.73
17:53:26|29123.22
17:53:27|29123.23
17:53:28|29123.23
17:53:30|29123.23
17:53:31|29123.22
17:53:31|29118.03
17:53:33|29118.04
17:53:34|29118.04
17:53:35|29118.04
17:53:36|29118.04
17:53:37|29111.31
17:53:38|29110.94
17:53:39|29105.1
17:53:41|29105.69
17:53:42|29105.69
17:53:42|29105.69
17:53:44|29105.69
17:53:45|29105.68
17:53:45|29106.79
17:53:47|29106.79
17:53:48|29106.78
17:53:49|29105.69
17:53:50|29105.01
17:53:51|29105.01
17:53:52|29105.01
17:53:53|29105.01
17:53:54|29103.67
17:53:55|29098.59
17:53:56|29098.58
17:53:57|29098.58
17:53:58|29095.47
17:53:59|29093.99
17:54:00|29093.99
17:54:01|29094.
17:54:03|29098.05
17:54:04|29098.51
17:54:06|29110.24
17:54:07|29110.25
17:54:08|29110.25
17:54:10|29110.41
17:54:11|29110.39
17:54:12|29110.39
17:54:14|29110.39
17:54:15|29110.39
17:54:15|29111.7
17:54:16|29111.7
17:54:18|29110.41
17:54:19|29110.41
17:54:21|29110.41
17:54:22|29110.41
17:54:23|29110.37
17:54:24|29110.36
17:54:25|29106.88
17:54:25|29106.89
17:54:27|29106.89
17:54:28|29106.89
17:54:28|29106.89
17:54:30|29105.42
17:54:31|29100.
17:54:32|29100.
17:54:33|29100.
17:54:34|29100.
17:54:35|29100.
17:54:36|29093.06
17:54:37|29097.83
17:54:39|29095.65
17:54:39|29096.54
17:54:40|29097.84
17:54:42|29097.98
17:54:42|29097.97
17:54:43|29097.98
17:54:45|29097.98
17:54:45|29092.07
17:54:46|29092.07
17:54:47|29092.07
17:54:48|29095.29
17:54:50|29095.29
17:54:50|29095.73
17:54:51|29096.84
17:54:52|29096.84
17:54:53|29096.84
17:54:54|29096.84
17:54:55|29097.96
17:54:56|29097.95
17:54:57|29098.28
17:54:58|29099.21
17:54:59|29100.35
17:55:00|29100.2
17:55:02|29097.61
17:55:04|29092.37
17:55:06|29095.31
17:55:07|29095.31
17:55:08|29095.3
17:55:09|29095.3
17:55:10|29095.31
17:55:12|29095.84
17:55:13|29096.97
17:55:14|29095.86
17:55:15|29091.41
17:55:16|29091.41
17:55:17|29091.26
17:55:18|29091.26
17:55:19|29091.26
17:55:20|29091.26
17:55:20|29091.25
17:55:22|29091.12
17:55:22|29089.31
17:55:24|29089.32
17:55:25|29089.32
17:55:25|29091.12
17:55:27|29091.12
17:55:28|29096.96
17:55:28|29096.96
17:55:30|29097.12
17:55:31|29101.43
17:55:31|29100.73
17:55:33|29100.73
17:55:34|29097.12
17:55:34|29097.11
17:55:36|29091.38
17:55:37|29088.92
17:55:38|29088.92
17:55:39|29088.92
17:55:40|29089.95
17:55:41|29090.77
17:55:41|29092.77
17:55:42|29092.77
17:55:43|29091.51
17:55:44|29091.51
17:55:46|29091.51
17:55:47|29091.51
17:55:48|29091.51
17:55:50|29091.51
17:55:50|29091.51
17:55:51|29091.51
17:55:52|29091.51
17:55:53|29091.51
17:55:54|29091.51
17:55:55|29091.51
17:55:56|29091.51
17:55:58|29091.51
17:55:59|29091.51
17:56:00|29091.51
17:56:01|29091.51
17:56:02|29091.51
17:56:03|29091.51
17:56:04|29090.13
17:56:06|29091.51
17:56:07|29097.73
17:56:09|29092.61
17:56:10|29092.61
17:56:11|29092.61
17:56:12|29094.05
17:56:13|29097.14
17:56:15|29099.29
17:56:17|29094.52
17:56:18|29095.77
17:56:18|29097.44
17:56:20|29097.44
17:56:20|29097.44
17:56:21|29097.44
17:56:23|29097.47
17:56:24|29097.48
17:56:25|29095.78
17:56:26|29095.79
17:56:27|29097.44
17:56:28|29097.44
17:56:29|29097.43
17:56:31|29097.43
17:56:31|29097.43
17:56:33|29097.43
17:56:33|29097.08
17:56:35|29097.08
17:56:36|29097.08
17:56:37|29097.08
17:56:38|29097.08
17:56:38|29095.01
17:56:40|29089.32
17:56:41|29089.32
17:56:42|29089.32
17:56:43|29087.32
17:56:44|29087.31
17:56:45|29091.8
17:56:46|29091.8
17:56:46|29091.8
17:56:48|29091.79
17:56:49|29091.79
17:56:49|29091.79
17:56:51|29091.8
17:56:52|29091.8
17:56:53|29091.8
17:56:53|29091.8
17:56:54|29091.8
17:56:56|29091.8
17:56:56|29091.8
17:56:58|29091.79
17:56:59|29091.79
17:57:00|29091.8
17:57:01|29091.8
17:57:01|29091.8
17:57:03|29091.8
17:57:04|29088.48
17:57:05|29088.49
17:57:07|29086.56
17:57:08|29087.28
17:57:10|29087.28
17:57:10|29085.71
17:57:12|29085.71
17:57:13|29085.71
17:57:15|29080.4
17:57:16|29080.
17:57:18|29075.17
17:57:19|29075.01
17:57:20|29072.31
17:57:21|29072.31
17:57:22|29073.45
17:57:23|29073.45
17:57:24|29073.45
17:57:25|29074.38
17:57:27|29074.37
17:57:28|29073.69
17:57:29|29072.31
17:57:29|29072.31
17:57:30|29069.92
17:57:31|29069.92
17:57:33|29069.84
17:57:33|29069.84
17:57:34|29069.84
17:57:36|29069.84
17:57:38|29069.84
17:57:38|29069.84
17:57:39|29069.84
17:57:41|29069.83
17:57:42|29069.84
17:57:43|29069.84
17:57:44|29069.84
17:57:45|29069.83
17:57:46|29069.84
17:57:47|29069.84
17:57:48|29069.84
17:57:49|29069.84
17:57:50|29069.84
17:57:51|29071.53
17:57:52|29073.92
17:57:53|29073.92
17:57:54|29074.89
17:57:55|29066.71
17:57:56|29066.71
17:57:57|29066.67
17:57:58|29066.67
17:57:59|29064.
17:58:00|29063.99
17:58:02|29057.5
17:58:03|29056.86
17:58:04|29059.55
17:58:05|29059.55
17:58:05|29059.14
17:58:08|29056.71
17:58:09|29063.62
17:58:10|29063.62
17:58:12|29063.63
17:58:12|29063.63
17:58:14|29063.63
17:58:16|29067.1
17:58:17|29067.1
17:58:18|29065.68
17:58:20|29069.34
17:58:20|29065.88
17:58:21|29065.89
17:58:23|29065.89
17:58:24|29065.89
17:58:25|29065.89
17:58:25|29069.63
17:58:27|29074.89
17:58:29|29078.62
17:58:29|29078.62
17:58:30|29078.61
17:58:31|29078.62
17:58:32|29083.28
17:58:33|29083.27
17:58:34|29083.27
17:58:36|29083.28
17:58:36|29083.28
17:58:37|29083.28
17:58:38|29083.28
17:58:40|29087.74
17:58:41|29087.74
17:58:41|29087.75
17:58:42|29091.66
17:58:43|29091.66
17:58:44|29093.96
17:58:45|29093.96
17:58:46|29095.46
17:58:47|29092.33
17:58:48|29092.33
17:58:49|29092.33
17:58:50|29090.34
17:58:51|29090.34
17:58:52|29090.35
17:58:53|29090.3
17:58:55|29085.87
17:58:55|29081.81
17:58:56|29081.82
17:58:57|29081.82
17:58:58|29081.82
17:58:59|29081.82
17:59:00|29077.25
17:59:01|29077.25
17:59:02|29077.25
17:59:03|29077.25
17:59:04|29077.26
17:59:05|29077.26
17:59:06|29078.7
17:59:08|29078.7
17:59:10|29080.93
17:59:11|29080.93
17:59:13|29080.93
17:59:14|29080.93
17:59:15|29080.92
17:59:17|29084.52
17:59:17|29090.3
17:59:18|29092.28
17:59:20|29088.51
17:59:21|29088.51
17:59:22|29088.51
17:59:23|29091.71
17:59:25|29092.25
17:59:27|29092.25
17:59:27|29092.36
17:59:28|29092.36
17:59:29|29090.68
17:59:31|29086.58
17:59:32|29086.55
17:59:33|29086.56
17:59:34|29086.55
17:59:35|29086.55
17:59:36|29086.18
17:59:37|29086.18
17:59:38|29085.11
17:59:39|29085.12
17:59:40|29085.12
17:59:41|29085.12
17:59:43|29086.34
17:59:43|29090.57
17:59:45|29088.18
17:59:45|29088.18
17:59:47|29088.18
17:59:48|29088.18
17:59:49|29088.18
17:59:50|29088.18
17:59:51|29088.18
17:59:52|29088.18
17:59:53|29088.14
17:59:54|29085.14
17:59:55|29085.14
17:59:56|29085.13
17:59:57|29085.14
17:59:58|29085.13
17:59:59|29085.14
18:00:00|29085.14
18:00:02|29079.8
18:00:03|29077.
18:00:04|29076.98
18:00:05|29076.98
18:00:06|29076.38
18:00:07|29076.38
18:00:09|29082.63
18:00:11|29082.63
18:00:12|29067.8
18:00:13|29070.56
18:00:15|29070.56
18:00:16|29070.56
18:00:16|29070.56
18:00:18|29070.41
18:00:19|29067.79
18:00:20|29070.56
18:00:21|29076.92
18:00:23|29080.17
18:00:24|29080.17
18:00:25|29080.17
18:00:25|29080.17
18:00:27|29080.17
18:00:28|29077.04
18:00:28|29077.04
18:00:29|29077.03
18:00:30|29077.03
18:00:33|29080.15
18:00:33|29080.15
18:00:35|29075.13
18:00:35|29075.13
18:00:36|29075.13
18:00:37|29077.03
18:00:39|29073.79
18:00:40|29073.78
18:00:41|29073.79
18:00:42|29073.78
18:00:43|29073.79
18:00:44|29073.79
18:00:45|29073.78
18:00:46|29073.78
18:00:47|29073.79
18:00:48|29073.79
18:00:49|29073.79
18:00:50|29072.95
18:00:51|29070.01
18:00:52|29070.01
18:00:53|29070.01
18:00:54|29070.01
18:00:55|29070.01
18:00:56|29069.96
18:00:57|29067.79
18:00:58|29069.09
18:00:59|29069.08
18:01:00|29069.08
18:01:01|29073.78
18:01:02|29073.78
18:01:03|29069.96
18:01:04|29069.95
18:01:05|29069.95
18:01:06|29061.84
18:01:07|29061.84
18:01:08|29061.84
18:01:09|29061.84
18:01:11|29064.23
18:01:12|29067.47
18:01:13|29067.47
18:01:15|29062.55
18:01:16|29062.55
18:01:17|29062.54
18:01:18|29062.55
18:01:19|29062.55
18:01:21|29062.54
18:01:21|29062.55
18:01:23|29062.55
18:01:24|29062.55
18:01:25|29062.54
18:01:26|29067.84
18:01:27|29067.84
18:01:29|29071.87
18:01:30|29071.87
18:01:32|29070.2
18:01:33|29070.19
18:01:34|29070.19
18:01:35|29070.19
18:01:36|29070.19
18:01:37|29074.55
18:01:38|29077.
18:01:39|29082.4
18:01:40|29082.4
18:01:41|29085.12
18:01:42|29085.12
18:01:43|29085.13
18:01:44|29085.13
18:01:45|29079.86
18:01:46|29079.86
18:01:47|29079.86
18:01:48|29083.99
18:01:49|29085.12
18:01:50|29086.58
18:01:51|29090.91
18:01:52|29094.89
18:01:53|29098.68
18:01:54|29098.67
18:01:55|29098.64
18:01:56|29098.34
18:01:57|29096.2
18:01:58|29096.2
18:01:59|29098.63
18:02:00|29098.63
18:02:01|29098.64
18:02:02|29098.64
18:02:03|29098.63
18:02:04|29098.63
18:02:05|29098.63
18:02:06|29098.63
18:02:07|29098.63
18:02:08|29096.55
18:02:09|29098.49
18:02:10|29098.41
18:02:12|29096.2
18:02:13|29096.18
18:02:15|29096.19
18:02:16|29096.18
18:02:17|29096.18
18:02:19|29096.19
18:02:20|29096.19
18:02:21|29096.19
18:02:22|29096.19
18:02:23|29096.19
18:02:24|29096.19
18:02:25|29096.18
18:02:26|29096.19
18:02:27|29093.81
18:02:28|29093.81
18:02:29|29093.81
18:02:30|29092.22
18:02:31|29092.22
18:02:32|29092.22
18:02:33|29092.21
18:02:34|29092.21
18:02:35|29089.
18:02:36|29084.59
18:02:37|29084.59
18:02:38|29084.59
18:02:39|29084.58
18:02:40|29084.59
18:02:41|29084.59
18:02:42|29084.59
18:02:43|29084.59
18:02:44|29085.55
18:02:45|29085.54
18:02:46|29085.54
18:02:47|29085.54
18:02:48|29085.55
18:02:49|29085.55
18:02:50|29087.06
18:02:52|29089.74
18:02:53|29089.74
18:02:54|29095.03
18:02:55|29091.91
18:02:56|29084.6
18:02:56|29085.27
18:02:58|29082.19
18:02:59|29082.19
18:02:59|29082.19
18:03:02|29082.04
18:03:02|29078.38
18:03:03|29078.38
18:03:04|29078.37
18:03:05|29072.91
18:03:06|29072.8
18:03:07|29072.8
18:03:08|29067.79
18:03:09|29062.57
18:03:10|29062.57
18:03:12|29069.63
18:03:13|29069.63
18:03:15|29069.62
18:03:16|29067.54
18:03:18|29067.54
18:03:19|29067.54
18:03:20|29067.54
18:03:22|29068.99
18:03:23|29068.99
18:03:25|29068.99
18:03:26|29068.99
18:03:27|29072.8
18:03:28|29068.77
18:03:29|29066.47
18:03:30|29066.43
18:03:31|29066.42
18:03:33|29066.41
18:03:35|29066.41
18:03:35|29066.41
18:03:37|29079.17
18:03:38|29077.45
18:03:38|29077.47
18:03:39|29077.62
18:03:40|29077.62
18:03:42|29077.63
18:03:42|29072.59
18:03:43|29069.44
18:03:45|29065.01
18:03:46|29069.1
18:03:47|29069.1
18:03:48|29069.1
18:03:49|29069.66
18:03:50|29069.66
18:03:52|29074.94
18:03:53|29074.94
18:03:53|29074.94
18:03:55|29072.21
18:03:57|29072.21
18:03:57|29072.22
18:03:59|29072.22
18:04:00|29072.22
18:04:01|29072.22
18:04:01|29072.06
18:04:03|29071.41
18:04:04|29071.41
18:04:05|29071.4
18:04:06|29071.4
18:04:07|29071.41
18:04:07|29071.36
18:04:08|29071.36
18:04:10|29071.35
18:04:10|29069.73
18:04:12|29061.84
18:04:13|29064.66
18:04:15|29064.66
18:04:17|29078.9
18:04:18|29073.01
18:04:19|29073.01
18:04:21|29069.86
18:04:22|29067.64
18:04:23|29065.26
18:04:24|29065.26
18:04:25|29065.26
18:04:26|29065.26
18:04:27|29065.26
18:04:28|29066.76
18:04:30|29065.26
18:04:30|29065.26
18:04:32|29069.14
18:04:32|29069.16
18:04:34|29069.16
18:04:34|29069.16
18:04:36|29069.15
18:04:37|29066.76
18:04:38|29066.77
18:04:39|29066.76
18:04:40|29069.37
18:04:41|29073.78
18:04:42|29073.78
18:04:43|29073.78
18:04:44|29073.79
18:04:46|29073.79
18:04:46|29073.78
18:04:48|29073.78
18:04:49|29069.37
18:04:50|29069.37
18:04:52|29069.38
18:04:53|29069.38
18:04:53|29069.38
18:04:55|29069.38
18:04:55|29069.38
18:04:57|29069.38
18:04:57|29069.38
18:04:59|29069.38
18:05:00|29069.38
18:05:01|29069.38
18:05:02|29069.38
18:05:03|29069.38
18:05:04|29069.38
18:05:05|29071.15
18:05:07|29073.78
18:05:08|29073.78
18:05:09|29071.37
18:05:10|29071.37
18:05:11|29071.37
18:05:12|29071.37
18:05:13|29071.37
18:05:14|29071.37
18:05:16|29071.36
18:05:18|29070.68
18:05:19|29070.68
18:05:21|29070.68
18:05:21|29070.68
18:05:23|29070.67
18:05:24|29070.67
18:05:26|29069.41
18:05:27|29069.41
18:05:28|29069.39
18:05:29|29069.39
18:05:30|29069.39
18:05:31|29069.39
18:05:33|29069.39
18:05:34|29069.39
18:05:35|29074.09
18:05:36|29075.21
18:05:36|29075.21
18:05:38|29075.21
18:05:38|29075.21
18:05:39|29075.2
18:05:41|29075.2
18:05:41|29074.62
18:05:44|29074.62
18:05:44|29074.62
18:05:45|29074.62
18:05:47|29074.62
18:05:47|29074.62
18:05:48|29074.61
18:05:49|29074.61
18:05:50|29074.61
18:05:52|29085.2
18:05:53|29085.19
18:05:54|29081.94
18:05:55|29081.94
18:05:57|29081.94
18:05:58|29081.94
18:05:59|29081.93
18:06:00|29081.93
18:06:01|29078.34
18:06:01|29078.34
18:06:04|29078.34
18:06:04|29080.92
18:06:05|29083.65
18:06:06|29083.65
18:06:07|29083.65
18:06:08|29083.65
18:06:09|29083.65
18:06:10|29081.93
18:06:11|29081.93
18:06:12|29081.93
18:06:13|29081.82
18:06:15|29075.84
18:06:15|29075.85
18:06:18|29075.85
18:06:19|29076.05
18:06:20|29076.06
18:06:21|29076.05
18:06:22|29076.03
18:06:23|29078.48
18:06:24|29078.48
18:06:25|29078.78
18:06:26|29078.77
18:06:28|29079.99
18:06:29|29079.99
18:06:30|29079.99
18:06:31|29080.
18:06:32|29079.99
18:06:33|29079.99
18:06:35|29080.
18:06:36|29079.59
18:06:36|29079.59
18:06:38|29084.59
18:06:38|29086.85
18:06:40|29088.4
18:06:40|29089.99
18:06:41|29089.99
18:06:42|29089.99
18:06:43|29090.
18:06:45|29090.
18:06:46|29090.
18:06:47|29090.
18:06:48|29090.
18:06:48|29089.99
18:06:50|29090.
18:06:50|29090.
18:06:52|29090.
18:06:53|29090.
18:06:54|29090.
18:06:56|29090.
18:06:57|29090.
18:06:57|29090.
18:06:59|29090.
18:07:00|29090.
18:07:01|29089.99
18:07:02|29090.
18:07:03|29090.
18:07:04|29090.
18:07:04|29090.
18:07:07|29090.
18:07:07|29090.
18:07:09|29090.15
18:07:10|29090.15
18:07:11|29090.6
18:07:12|29090.6
18:07:13|29090.6
18:07:15|29090.59
18:07:16|29090.59
18:07:18|29090.59
18:07:19|29090.57
18:07:20|29090.57
18:07:22|29090.56
18:07:24|29090.57
18:07:24|29090.56
18:07:25|29090.57
18:07:26|29090.56
18:07:27|29090.56
18:07:28|29092.47
18:07:30|29092.47
18:07:31|29088.85
18:07:31|29088.85
18:07:32|29088.85
18:07:33|29085.74
18:07:34|29082.78
18:07:36|29085.15
18:07:37|29085.89
18:07:38|29085.88
18:07:39|29085.88
18:07:40|29085.88
18:07:41|29085.88
18:07:42|29085.88
18:07:43|29085.89
18:07:44|29085.89
18:07:45|29085.89
18:07:47|29085.88
18:07:47|29097.39
18:07:49|29097.39
18:07:50|29097.39
18:07:51|29099.99
18:07:52|29100.
18:07:53|29099.99
18:07:55|29099.99
18:07:55|29098.93
18:07:57|29098.93
18:07:58|29098.93
18:07:59|29098.93
18:08:00|29098.93
18:08:01|29105.12
18:08:02|29105.12
18:08:03|29105.27
18:08:04|29108.32
18:08:06|29109.42
18:08:06|29109.44
18:08:07|29109.44
18:08:09|29109.44
18:08:10|29109.44
18:08:11|29109.43
18:08:12|29109.43
18:08:13|29109.43
18:08:14|29109.44
18:08:15|29109.43
18:08:16|29106.35
18:08:18|29105.67
18:08:19|29103.43
18:08:21|29103.43
18:08:23|29098.94
18:08:25|29098.93
18:08:25|29098.94
18:08:27|29098.94
18:08:28|29098.94
18:08:29|29098.93
18:08:31|29098.93
18:08:32|29098.93
18:08:33|29095.92
18:08:33|29095.93
18:08:35|29095.85
18:08:36|29095.85
18:08:37|29095.85
18:08:39|29095.85
18:08:40|29095.85
18:08:41|29095.85
18:08:43|29095.85
18:08:44|29090.01
18:08:45|29090.01
18:08:45|29091.47
18:08:47|29091.47
18:08:48|29091.46
18:08:49|29094.16
18:08:49|29094.16
18:08:51|29094.16
18:08:51|29094.16
18:08:53|29094.15
18:08:53|29094.16
18:08:54|29094.16
18:08:56|29094.16
18:08:57|29094.16
18:08:58|29094.16
18:08:59|29094.16
18:09:00|29094.16
18:09:01|29094.16
18:09:01|29094.
18:09:03|29094.
18:09:04|29092.7
18:09:05|29092.69
18:09:05|29092.7
18:09:07|29092.7
18:09:08|29092.7
18:09:10|29085.68
18:09:10|29085.68
18:09:12|29085.68
18:09:12|29085.68
18:09:13|29085.68
18:09:14|29085.68
18:09:15|29086.03
18:09:17|29086.03
18:09:17|29086.86
18:09:19|29086.87
18:09:20|29086.87
18:09:22|29082.91
18:09:23|29080.85
18:09:24|29078.58
18:09:25|29075.15
18:09:26|29069.49
18:09:28|29069.5
18:09:28|29069.5
18:09:29|29069.5
18:09:30|29069.49
18:09:32|29069.34
18:09:33|29069.34
18:09:34|29065.06
18:09:35|29063.79
18:09:36|29060.73
18:09:36|29059.37
18:09:38|29053.52
18:09:39|29053.53
18:09:40|29053.53
18:09:41|29056.
18:09:42|29056.
18:09:43|29055.99
18:09:44|29056.
18:09:45|29057.91
18:09:46|29057.91
18:09:47|29057.91
18:09:48|29054.05
18:09:49|29054.05
18:09:50|29057.64
18:09:50|29057.65
18:09:52|29062.79
18:09:53|29065.03
18:09:54|29069.33
18:09:56|29069.33
18:09:56|29069.33
18:09:57|29066.14
18:09:58|29066.14
18:09:59|29066.14
18:10:00|29066.14
18:10:01|29066.14
18:10:03|29068.53
18:10:04|29068.37
18:10:05|29067.1
18:10:05|29067.1
18:10:07|29067.1
18:10:07|29062.79
18:10:08|29062.79
18:10:10|29062.78
18:10:10|29060.87
18:10:11|29060.87
18:10:13|29058.41
18:10:14|29058.41
18:10:15|29058.41
18:10:16|29055.75
18:10:17|29055.89
18:10:18|29057.19
18:10:20|29053.8
18:10:22|29052.98
18:10:23|29052.57
18:10:25|29052.58
18:10:26|29049.82
18:10:28|29056.43
18:10:29|29056.42
18:10:29|29056.42
18:10:31|29052.56
18:10:32|29052.55
18:10:32|29052.55
18:10:34|29050.
18:10:35|29050.
18:10:36|29050.
18:10:37|29050.
18:10:38|29056.4
18:10:39|29056.05
18:10:40|29056.05
18:10:41|29056.05
18:10:42|29056.05
18:10:43|29056.05
18:10:44|29056.05
18:10:46|29048.56
18:10:47|29045.02
18:10:47|29045.02
18:10:48|29045.39
18:10:50|29047.49
18:10:51|29046.6
18:10:51|29046.61
18:10:52|29046.6
18:10:54|29046.61
18:10:55|29035.07
18:10:56|29030.39
18:10:57|29028.39
18:10:58|29033.43
18:10:59|29033.44
18:11:00|29033.44
18:11:01|29029.75
18:11:02|29026.63
18:11:03|29026.63
18:11:04|29021.28
18:11:05|29021.28
18:11:06|29021.28
18:11:07|29020.
18:11:08|29017.65
18:11:09|29017.12
18:11:10|29017.12
18:11:12|29014.98
18:11:13|29009.71
18:11:14|29010.63
18:11:15|29010.62
18:11:16|29010.06
18:11:17|29006.26
18:11:18|29006.72
18:11:19|29006.72
18:11:21|29000.1
18:11:22|29007.75
18:11:24|29010.95
18:11:24|29010.95
18:11:26|29008.94
18:11:27|29007.54
18:11:28|29007.54
18:11:29|29007.54
18:11:30|29003.27
18:11:31|29003.27
18:11:32|29004.94
18:11:33|29004.94
18:11:34|29001.47
18:11:35|29001.47
18:11:36|29001.47
18:11:37|29004.19
18:11:38|29008.92
18:11:39|29008.98
18:11:40|29015.94
18:11:41|29015.94
18:11:42|29013.64
18:11:43|29012.19
18:11:44|29019.17
18:11:45|29019.17
18:11:46|29022.
18:11:47|29022.
18:11:48|29024.27
18:11:49|29025.
18:11:50|29025.
18:11:51|29024.99
18:11:53|29025.
18:11:54|29025.
18:11:55|29025.
18:11:56|29040.93
18:11:57|29040.54
18:11:58|29037.63
18:11:58|29037.63
18:12:00|29039.83
18:12:01|29039.83
18:12:02|29039.83
18:12:03|29039.83
18:12:04|29037.79
18:12:05|29037.8
18:12:06|29037.8
18:12:07|29037.8
18:12:08|29034.71
18:12:09|29034.71
18:12:10|29034.71
18:12:11|29034.71
18:12:12|29034.72
18:12:13|29035.77
18:12:14|29035.79
18:12:15|29035.79
18:12:17|29036.51
18:12:17|29038.09
18:12:19|29038.09
18:12:19|29035.
18:12:21|29035.
18:12:23|29039.83
18:12:24|29041.02
18:12:26|29041.46
18:12:28|29044.98
18:12:28|29046.6
18:12:29|29046.6
18:12:31|29046.59
18:12:32|29046.59
18:12:33|29050.
18:12:34|29052.58
18:12:35|29057.14
18:12:36|29057.14
18:12:37|29058.74
18:12:38|29058.1
18:12:39|29058.1
18:12:40|29058.74
18:12:41|29058.74
18:12:42|29058.73
18:12:43|29058.74
18:12:44|29059.01
18:12:45|29059.01
18:12:46|29063.91
18:12:47|29063.91
18:12:48|29063.91
18:12:49|29059.61
18:12:50|29059.61
18:12:51|29059.61
18:12:52|29060.64
18:12:53|29061.72
18:12:54|29060.49
18:12:55|29060.49
18:12:56|29060.49
18:12:57|29060.49
18:12:58|29060.5
18:12:59|29055.93
18:13:00|29055.08
18:13:01|29050.76
18:13:02|29050.76
18:13:04|29050.76
18:13:05|29050.75
18:13:06|29050.76
18:13:07|29055.23
18:13:07|29058.16
18:13:09|29059.21
18:13:10|29059.21
18:13:11|29057.99
18:13:12|29057.25
18:13:13|29057.25
18:13:14|29056.14
18:13:15|29056.13
18:13:17|29056.13
18:13:18|29056.13
18:13:18|29056.13
18:13:19|29049.36
18:13:20|29049.36
18:13:22|29049.36
18:13:24|29047.33
18:13:25|29047.32
18:13:26|29045.66
18:13:27|29044.8
18:13:29|29044.79
18:13:31|29044.8
18:13:31|29044.8
18:13:33|29044.8
18:13:33|29044.8
18:13:35|29050.12
18:13:36|29046.32
18:13:37|29046.32
18:13:38|29047.22
18:13:39|29047.23
18:13:40|29047.23
18:13:41|29047.23
18:13:42|29048.06
18:13:43|29048.2
18:13:44|29049.5
18:13:45|29049.5
18:13:47|29049.5
18:13:48|29049.5
18:13:49|29050.6
18:13:51|29053.62
18:13:51|29055.42
18:13:52|29055.42
18:13:54|29055.42
18:13:55|29057.85
18:13:56|29059.66
18:13:57|29059.66
18:13:58|29059.66
18:13:59|29059.66
18:14:00|29059.66
18:14:01|29059.66
18:14:02|29059.69
18:14:03|29059.69
18:14:04|29059.69
18:14:05|29059.69
18:14:06|29053.66
18:14:07|29051.59
18:14:08|29051.59
18:14:09|29054.04
18:14:10|29060.
18:14:11|29060.
18:14:12|29060.
18:14:14|29056.96
18:14:15|29056.31
18:14:16|29056.31
18:14:17|29053.61
18:14:18|29053.61
18:14:19|29053.61
18:14:20|29053.61
18:14:21|29053.61
18:14:22|29053.61
18:14:24|29053.61
18:14:25|29053.61
18:14:26|29053.6
18:14:27|29053.61
18:14:28|29053.61
18:14:29|29055.94
18:14:30|29055.94
18:14:31|29055.94
18:14:32|29055.94
18:14:34|29055.93
18:14:34|29057.11
18:14:36|29057.11
18:14:37|29058.86
18:14:38|29060.
18:14:39|29060.
18:14:40|29060.
18:14:41|29060.
18:14:43|29060.
18:14:45|29070.08
18:14:45|29071.63
18:14:47|29071.63
18:14:48|29071.62
18:14:49|29070.82
18:14:50|29070.21
18:14:51|29070.18
18:14:52|29070.19
18:14:53|29068.83
18:14:54|29068.83
18:14:56|29071.62
18:14:58|29071.62
18:14:58|29071.62
18:14:59|29071.62
18:15:00|29071.62
18:15:01|29071.62
18:15:02|29071.64
18:15:04|29071.63
18:15:05|29071.63
18:15:06|29071.63
18:15:07|29071.63
18:15:07|29071.63
18:15:10|29065.26
18:15:10|29065.26
18:15:11|29065.25
18:15:12|29065.26
18:15:13|29065.26
18:15:14|29066.23
18:15:16|29066.7
18:15:16|29066.7
18:15:17|29066.7
18:15:19|29066.7
18:15:19|29066.7
18:15:20|29066.69
18:15:21|29066.7
18:15:23|29066.7
18:15:25|29066.69
18:15:26|29066.7
18:15:28|29069.44
18:15:29|29071.64
18:15:31|29071.64
18:15:31|29071.64
18:15:33|29075.16
18:15:34|29075.16
18:15:35|29075.56
18:15:36|29076.37
18:15:37|29083.91
18:15:39|29080.43
18:15:40|29083.75
18:15:41|29083.75
18:15:42|29083.76
18:15:42|29079.02
18:15:44|29079.03
18:15:45|29079.03
18:15:46|29079.03
18:15:47|29079.03
18:15:48|29079.03
18:15:49|29079.03
18:15:50|29079.03
18:15:51|29079.03
18:15:52|29075.43
18:15:53|29073.28
18:15:54|29069.81
18:15:55|29069.81
18:15:57|29075.15
18:15:57|29075.15
18:15:59|29075.14
18:16:00|29076.03
18:16:01|29073.27
18:16:02|29073.27
18:16:04|29070.01
18:16:05|29070.01
18:16:06|29067.29
18:16:07|29067.29
18:16:08|29067.29
18:16:09|29067.29
18:16:09|29067.29
18:16:12|29067.29
18:16:12|29067.29
18:16:13|29067.28
18:16:15|29068.42
18:16:15|29068.41
18:16:16|29072.86
18:16:17|29072.85
18:16:18|29072.85
18:16:20|29072.86
18:16:21|29077.7
18:16:22|29078.69
18:16:23|29079.99
18:16:24|29079.99
18:16:26|29078.08
18:16:28|29078.08
18:16:28|29078.08
18:16:29|29078.08
18:16:31|29078.08
18:16:31|29081.22
18:16:33|29081.23
18:16:34|29083.75
18:16:35|29083.75
18:16:36|29083.75
18:16:38|29083.75
18:16:39|29083.75
18:16:40|29083.75
18:16:41|29083.75
18:16:42|29083.75
18:16:43|29083.75
18:16:44|29083.75
18:16:45|29083.75
18:16:47|29083.75
18:16:48|29083.75
18:16:48|29083.75
18:16:49|29083.75
18:16:50|29083.75
18:16:52|29083.75
18:16:52|29083.75
18:16:54|29083.75
18:16:55|29083.75
18:16:55|29083.75
18:16:56|29083.75
18:16:58|29083.75
18:16:59|29083.75
18:17:00|29083.74
18:17:01|29083.74
18:17:02|29088.47
18:17:03|29089.12
18:17:03|29089.34
18:17:05|29089.34
18:17:06|29089.38
18:17:07|29090.13
18:17:08|29090.13
18:17:09|29090.13
18:17:10|29090.18
18:17:11|29090.18
18:17:12|29090.18
18:17:13|29090.18
18:17:14|29090.18
18:17:15|29086.92
18:17:16|29086.93
18:17:17|29086.93
18:17:18|29086.92
18:17:19|29086.92
18:17:20|29086.93
18:17:21|29086.93
18:17:22|29086.93
18:17:23|29092.2
18:17:24|29092.94
18:17:25|29093.87
18:17:26|29098.05
18:17:27|29099.87
18:17:28|29099.86
18:17:29|29099.86
18:17:31|29099.86
18:17:32|29099.86
18:17:33|29099.86
18:17:34|29099.33
18:17:35|29099.34
18:17:36|29099.33
18:17:36|29092.94
18:17:38|29092.93
18:17:39|29092.94
18:17:40|29092.94
18:17:40|29091.89
18:17:43|29091.89
18:17:43|29091.89
18:17:45|29091.89
18:17:45|29091.89
18:17:47|29091.89
18:17:47|29091.9
18:17:48|29091.9
18:17:49|29091.89
18:17:50|29091.9
18:17:51|29094.72
18:17:53|29091.9
18:17:53|29090.19
18:17:54|29090.19
18:17:55|29094.61
18:17:56|29094.77
18:17:57|29095.63
18:17:59|29097.33
18:17:59|29097.33
18:18:00|29097.33
18:18:01|29097.32
18:18:02|29097.32
18:18:03|29097.33
18:18:04|29097.84
18:18:05|29097.84
18:18:07|29097.84
18:18:08|29098.11
18:18:09|29098.11
18:18:10|29098.11
18:18:11|29098.11
18:18:12|29098.11
18:18:13|29098.29
18:18:14|29098.59
18:18:15|29098.59
18:18:16|29096.94
18:18:17|29095.87
18:18:18|29091.92
18:18:19|29092.26
18:18:20|29094.95
18:18:21|29094.95
18:18:22|29094.95
18:18:23|29094.95
18:18:24|29094.95
18:18:25|29094.95
18:18:26|29091.37
18:18:28|29091.37
18:18:29|29091.37
18:18:30|29091.37
18:18:30|29089.91
18:18:33|29089.9
18:18:33|29085.88
18:18:34|29085.88
18:18:36|29087.01
18:18:37|29087.01
18:18:38|29088.2
18:18:38|29088.2
18:18:40|29088.24
18:18:41|29088.24
18:18:42|29089.85
18:18:43|29089.85
18:18:44|29089.85
18:18:46|29091.37
18:18:47|29091.51
18:18:47|29092.05
18:18:49|29092.05
18:18:51|29092.05
18:18:51|29092.05
18:18:52|29092.05
18:18:53|29092.05
18:18:54|29092.05
18:18:55|29092.04
18:18:56|29092.04
18:18:57|29092.05
18:18:58|29092.05
18:18:59|29099.39
18:19:00|29099.39
18:19:01|29095.56
18:19:02|29097.76
18:19:03|29099.38
18:19:04|29098.31
18:19:06|29098.31
18:19:07|29098.31
18:19:08|29092.08
18:19:10|29095.41
18:19:11|29097.79
18:19:12|29097.79
18:19:13|29097.79
18:19:14|29097.79
18:19:15|29097.79
18:19:16|29097.05
18:19:17|29097.05
18:19:19|29103.14
18:19:19|29103.14
18:19:20|29107.15
18:19:21|29108.82
18:19:22|29109.5
18:19:23|29109.5
18:19:24|29109.5
18:19:26|29109.5
18:19:26|29109.5
18:19:28|29109.5
18:19:29|29109.5
18:19:30|29109.5
18:19:31|29109.5
18:19:32|29109.51
18:19:34|29107.18
18:19:35|29107.18
18:19:36|29107.18
18:19:37|29105.01
18:19:39|29105.01
18:19:41|29100.87
18:19:42|29100.01
18:19:42|29100.
18:19:43|29100.
18:19:44|29100.
18:19:45|29100.01
18:19:46|29100.01
18:19:47|29095.16
18:19:48|29095.16
18:19:49|29095.16
18:19:50|29095.16
18:19:52|29095.16
18:19:52|29095.15
18:19:54|29095.16
18:19:54|29095.16
18:19:56|29095.16
18:19:57|29095.16
18:19:58|29095.16
18:19:59|29095.16
18:20:00|29095.16
18:20:01|29095.16
18:20:02|29095.16
18:20:03|29095.16
18:20:04|29095.16
18:20:06|29098.08
18:20:07|29091.59
18:20:09|29093.55
18:20:10|29093.54
18:20:11|29090.92
18:20:12|29090.92
18:20:13|29090.92
18:20:14|29090.92
18:20:15|29090.91
18:20:16|29090.91
18:20:17|29090.92
18:20:18|29089.33
18:20:19|29089.33
18:20:20|29089.33
18:20:21|29089.33
18:20:22|29089.33
18:20:23|29089.33
18:20:24|29089.33
18:20:25|29089.33
18:20:26|29089.33
18:20:27|29089.33
18:20:29|29095.48
18:20:31|29095.49
18:20:31|29095.49
18:20:32|29096.74
18:20:34|29096.73
18:20:35|29096.73
18:20:36|29096.73
18:20:37|29096.74
18:20:38|29096.73
18:20:39|29096.74
18:20:41|29099.02
18:20:42|29099.03
18:20:43|29099.02
18:20:43|29099.02
18:20:44|29099.02
18:20:46|29099.02
18:20:47|29099.03
18:20:47|29099.03
18:20:48|29099.03
18:20:50|29099.03
18:20:51|29099.03
18:20:51|29099.03
18:20:53|29099.03
18:20:54|29099.03
18:20:55|29099.03
18:20:57|29099.03
18:20:58|29099.03
18:20:58|29099.03
18:20:59|29094.45
18:21:01|29094.45
18:21:02|29094.45
18:21:03|29096.13
18:21:05|29096.12
18:21:05|29090.28
18:21:06|29086.96
18:21:08|29086.96
18:21:10|29086.96
18:21:11|29086.96
18:21:11|29086.96
18:21:13|29086.96
18:21:14|29080.4
18:21:15|29080.41
18:21:16|29080.41
18:21:17|29080.41
18:21:18|29080.4
18:21:19|29080.4
18:21:20|29080.4
18:21:21|29080.41
18:21:22|29081.76
18:21:23|29081.76
18:21:24|29081.76
18:21:25|29081.76
18:21:26|29081.76
18:21:27|29081.76
18:21:28|29081.85
18:21:29|29081.85
18:21:30|29081.85
18:21:32|29081.85
18:21:34|29081.85
18:21:35|29081.85
18:21:36|29081.85
18:21:38|29081.85
18:21:40|29081.84
18:21:40|29081.85
18:21:42|29081.85
18:21:43|29081.85
18:21:44|29081.85
18:21:45|29081.85
18:21:46|29086.49
18:21:47|29083.61
18:21:48|29083.61
18:21:49|29083.61
18:21:51|29083.61
18:21:52|29083.61
18:21:52|29083.61
18:21:54|29083.61
18:21:55|29083.61
18:21:56|29086.38
18:21:57|29086.38
18:21:58|29086.38
18:21:59|29086.37
18:22:00|29086.37
18:22:01|29086.37
18:22:02|29082.12
18:22:03|29081.96
18:22:04|29077.98
18:22:05|29077.97
18:22:06|29074.98
18:22:08|29074.97
18:22:09|29074.98
18:22:11|29074.98
18:22:11|29074.98
18:22:12|29073.51
18:22:13|29073.51
18:22:15|29073.51
18:22:16|29072.19
18:22:17|29067.8
18:22:18|29064.81
18:22:19|29064.8
18:22:20|29067.17
18:22:21|29067.17
18:22:22|29068.39
18:22:24|29068.38
18:22:24|29068.38
18:22:26|29065.05
18:22:26|29065.05
18:22:27|29065.06
18:22:28|29065.06
18:22:29|29065.06
18:22:31|29065.06
18:22:32|29065.06
18:22:33|29067.58
18:22:34|29066.13
18:22:35|29066.14
18:22:37|29066.14
18:22:39|29066.14
18:22:40|29058.7
18:22:41|29057.14
18:22:42|29055.92
18:22:43|29055.92
18:22:44|29055.92
18:22:45|29055.92
18:22:47|29055.91
18:22:48|29055.92
18:22:50|29057.24
18:22:50|29053.85
18:22:51|29047.62
18:22:53|29047.62
18:22:53|29047.57
18:22:54|29047.57
18:22:55|29047.56
18:22:56|29046.14
18:22:57|29043.2
18:22:58|29040.
18:22:59|29035.52
18:23:01|29031.09
18:23:02|29028.01
18:23:03|29030.66
18:23:04|29030.66
18:23:06|29035.31
18:23:07|29033.71
18:23:08|29033.71
18:23:09|29033.71
18:23:10|29040.52
18:23:11|29040.52
18:23:12|29044.86
18:23:13|29047.83
18:23:14|29047.83
18:23:15|29047.83
18:23:15|29047.83
18:23:17|29047.84
18:23:17|29047.84
18:23:18|29047.83
18:23:19|29047.83
18:23:20|29047.83
18:23:22|29047.83
18:23:23|29047.83
18:23:24|29047.83
18:23:24|29047.83
18:23:26|29047.84
18:23:27|29047.99
18:23:28|29047.99
18:23:29|29050.62
18:23:30|29051.02
18:23:32|29051.02
18:23:34|29045.35
18:23:35|29044.55
18:23:36|29039.95
18:23:37|29039.95
18:23:38|29040.81
18:23:39|29042.88
18:23:41|29046.03
18:23:41|29046.03
18:23:42|29046.04
18:23:44|29046.04
18:23:45|29050.97
18:23:47|29047.78
18:23:47|29048.6
18:23:49|29050.8
18:23:49|29050.8
18:23:50|29050.63
18:23:51|29050.62
18:23:52|29047.51
18:23:53|29046.94
18:23:54|29046.02
18:23:55|29046.02
18:23:57|29046.02
18:23:58|29046.02
18:23:58|29046.03
18:23:59|29046.02
18:24:00|29046.03
18:24:02|29048.38
18:24:03|29048.38
18:24:05|29048.38
18:24:05|29048.38
18:24:07|29048.38
18:24:08|29048.38
18:24:09|29046.03
18:24:10|29046.03
18:24:11|29046.03
18:24:12|29046.03
18:24:12|29046.03
18:24:14|29046.03
18:24:15|29046.02
18:24:15|29046.92
18:24:16|29046.92
18:24:17|29048.38
18:24:18|29048.38
18:24:21|29048.53
18:24:21|29050.92
18:24:22|29050.92
18:24:23|29050.92
18:24:24|29050.92
18:24:25|29050.91
18:24:26|29050.91
18:24:27|29050.91
18:24:28|29050.92
18:24:29|29050.92
18:24:30|29050.91
18:24:31|29050.89
18:24:32|29050.17
18:24:33|29050.17
18:24:34|29048.39
18:24:36|29048.39
18:24:37|29055.94
18:24:38|29055.94
18:24:40|29055.93
18:24:41|29055.93
18:24:42|29055.93
18:24:43|29055.93
18:24:43|29055.93
18:24:45|29055.93
18:24:46|29055.93
18:24:48|29055.94
18:24:49|29055.94
18:24:50|29055.94
18:24:51|29055.94
18:24:52|29055.94
18:24:53|29055.94
18:24:53|29055.93
18:24:55|29055.93
18:24:56|29055.94
18:24:57|29055.94
18:24:57|29055.94
18:24:58|29055.94
18:25:00|29055.94
18:25:01|29055.94
18:25:02|29055.94
18:25:03|29058.16
18:25:03|29063.52
18:25:05|29061.83
18:25:06|29061.63
18:25:06|29061.63
18:25:08|29061.63
18:25:09|29055.95
18:25:11|29057.56
18:25:11|29057.56
18:25:12|29057.56
18:25:13|29057.58
18:25:14|29057.58
18:25:15|29057.58
18:25:16|29057.58
18:25:18|29057.58
18:25:19|29057.58
18:25:20|29057.58
18:25:21|29057.58
18:25:22|29057.58
18:25:23|29064.86
18:25:24|29064.86
18:25:25|29062.83
18:25:26|29062.83
18:25:27|29057.48
18:25:28|29057.48
18:25:29|29057.48
18:25:30|29057.48
18:25:31|29057.48
18:25:32|29057.44
18:25:33|29057.44
18:25:35|29057.44
18:25:36|29057.44
18:25:38|29057.44
18:25:40|29057.43
18:25:40|29057.55
18:25:41|29057.55
18:25:43|29048.82
18:25:45|29048.83
18:25:46|29048.83
18:25:47|29048.83
18:25:48|29047.56
18:25:49|29043.94
18:25:50|29046.68
18:25:51|29046.68
18:25:52|29046.68
18:25:54|29046.68
18:25:55|29046.68
18:25:56|29046.68
18:25:57|29047.59
18:25:57|29050.93
18:25:58|29048.18
18:26:00|29048.18
18:26:01|29048.18
18:26:02|29048.18
18:26:04|29043.68
18:26:05|29036.65
18:26:07|29038.53
18:26:08|29038.53
18:26:09|29038.53
18:26:10|29043.75
18:26:11|29043.75
18:26:13|29040.32
18:26:14|29040.32
18:26:15|29041.71
18:26:16|29041.73
18:26:18|29042.57
18:26:19|29042.57
18:26:20|29042.57
18:26:21|29042.57
18:26:22|29042.57
18:26:23|29042.57
18:26:23|29040.33
18:26:24|29040.33
18:26:25|29040.33
18:26:27|29038.76
18:26:28|29038.76
18:26:29|29038.76
18:26:30|29038.75
18:26:31|29038.75
18:26:32|29038.76
18:26:33|29038.76
18:26:34|29038.75
18:26:35|29038.75
18:26:35|29038.75
18:26:36|29038.75
18:26:38|29038.75
18:26:38|29033.02
18:26:40|29033.02
18:26:40|29031.97
18:26:42|29031.98
18:26:42|29031.98
18:26:44|29031.98
18:26:45|29031.98
18:26:46|29031.98
18:26:47|29031.98
18:26:49|29033.02
18:26:50|29038.54
18:26:51|29038.54
18:26:51|29038.54
18:26:53|29038.53
18:26:54|29038.54
18:26:55|29038.53
18:26:56|29039.98
18:26:58|29054.02
18:26:59|29055.91
18:26:59|29055.91
18:27:01|29060.
18:27:01|29057.95
18:27:03|29057.94
18:27:03|29060.86
18:27:05|29060.86
18:27:05|29064.8
18:27:07|29069.11
18:27:08|29071.42
18:27:09|29072.44
18:27:11|29071.43
18:27:11|29071.43
18:27:12|29074.71
18:27:13|29074.71
18:27:14|29080.61
18:27:15|29085.35
18:27:16|29086.32
18:27:17|29086.49
18:27:18|29086.48
18:27:19|29090.92
18:27:20|29091.83
18:27:22|29092.43
18:27:23|29092.43
18:27:24|29092.43
18:27:25|29092.43
18:27:27|29085.41
18:27:27|29085.41
18:27:28|29085.41
18:27:29|29085.41
18:27:31|29085.51
18:27:32|29085.5
18:27:33|29085.5
18:27:34|29085.5
18:27:35|29085.5
18:27:37|29085.5
18:27:37|29080.62
18:27:39|29076.38
18:27:39|29076.38
18:27:41|29076.38
18:27:41|29077.07
18:27:44|29077.07
18:27:44|29077.07
18:27:45|29077.07
18:27:46|29077.07
18:27:47|29077.07
18:27:48|29077.07
18:27:50|29077.07
18:27:51|29077.08
18:27:52|29077.08
18:27:53|29077.08
18:27:55|29077.09
18:27:56|29077.09
18:27:56|29077.09
18:27:58|29077.09
18:27:58|29077.09
18:28:00|29077.09
18:28:00|29084.01
18:28:02|29080.62
18:28:03|29080.62
18:28:04|29080.62
18:28:05|29079.73
18:28:06|29077.12
18:28:07|29077.12
18:28:08|29073.02
18:28:09|29067.36
18:28:10|29068.54
18:28:11|29070.07
18:28:12|29070.07
18:28:13|29070.07
18:28:14|29070.08
18:28:15|29070.08
18:28:16|29070.08
18:28:17|29070.07
18:28:18|29070.07
18:28:19|29070.07
18:28:20|29070.08
18:28:21|29066.55
18:28:22|29057.56
18:28:23|29057.55
18:28:24|29057.56
18:28:26|29057.55
18:28:27|29055.04
18:28:27|29051.37
18:28:29|29050.26
18:28:30|29046.37
18:28:31|29046.37
18:28:32|29046.37
18:28:33|29044.78
18:28:34|29035.18
18:28:35|29037.36
18:28:36|29037.36
18:28:37|29037.36
18:28:38|29037.36
18:28:39|29037.36
18:28:40|29037.37
18:28:42|29032.8
18:28:42|29032.8
18:28:43|29032.8
18:28:45|29032.59
18:28:47|29036.83
18:28:47|29036.84
18:28:48|29036.84
18:28:49|29033.41
18:28:50|29033.42
18:28:52|29033.42
18:28:53|29033.42
18:28:54|29033.42
18:28:55|29033.42
18:28:57|29033.42
18:28:57|29042.36
18:28:59|29038.39
18:29:01|29038.39
18:29:02|29038.39
18:29:04|29038.39
18:29:05|29038.39
18:29:06|29038.39
18:29:07|29038.39
18:29:09|29040.
18:29:09|29040.
18:29:10|29040.
18:29:12|29040.
18:29:14|29036.59
18:29:15|29036.59
18:29:16|29036.59
18:29:17|29037.63
18:29:17|29037.63
18:29:18|29038.63
18:29:20|29033.41
18:29:21|29028.55
18:29:22|29028.55
18:29:23|29028.01
18:29:24|29028.01
18:29:25|29025.01
18:29:26|29024.56
18:29:27|29021.28
18:29:28|29021.28
18:29:29|29021.28
18:29:30|29021.28
18:29:31|29018.89
18:29:32|29018.9
18:29:33|29018.9
18:29:34|29018.89
18:29:35|29018.89
18:29:36|29018.9
18:29:37|29018.9
18:29:38|29018.9
18:29:40|29018.89
18:29:41|29018.91
18:29:42|29024.38
18:29:43|29024.96
18:29:44|29025.11
18:29:45|29026.29
18:29:47|29026.59
18:29:48|29026.88
18:29:48|29028.
18:29:50|29028.
18:29:50|29030.16
18:29:51|29030.16
18:29:53|29030.26
18:29:53|29030.26
18:29:54|29030.26
18:29:55|29030.26
18:29:56|29030.26
18:29:58|29030.25
18:29:58|29031.52
18:30:00|29031.6
18:30:00|29031.6
18:30:01|29031.6
18:30:03|29028.01
18:30:04|29031.6
18:30:05|29031.6
18:30:06|29035.53
18:30:07|29039.19
18:30:09|29036.61
18:30:10|29039.18
18:30:12|29039.25
18:30:13|29039.26
18:30:14|29055.96
18:30:15|29050.83
18:30:16|29050.84
18:30:17|29060.44
18:30:18|29060.6
18:30:19|29059.41
18:30:20|29052.85
18:30:21|29052.86
18:30:22|29052.86
18:30:23|29047.56
18:30:24|29032.81
18:30:25|29032.8
18:30:26|29032.65
18:30:27|29027.99
18:30:28|29027.99
18:30:29|29028.
18:30:30|29028.
18:30:31|29028.
18:30:32|29028.
18:30:33|29028.
18:30:34|29034.72
18:30:35|29034.72
18:30:36|29034.73
18:30:37|29027.99
18:30:38|29027.99
18:30:40|29028.
18:30:41|29028.
18:30:43|29028.
18:30:43|29029.44
18:30:45|29032.68
18:30:45|29033.44
18:30:47|29037.25
18:30:48|29037.25
18:30:49|29037.05
18:30:50|29037.05
18:30:51|29033.95
18:30:52|29033.95
18:30:54|29033.95
18:30:55|29033.95
18:30:55|29033.95
18:30:57|29033.95
18:30:58|29033.96
18:30:59|29033.95
18:31:00|29033.95
18:31:01|29034.87
18:31:02|29034.87
18:31:03|29034.87
18:31:04|29034.87
18:31:04|29038.75
18:31:06|29038.76
18:31:07|29038.76
18:31:07|29038.76
18:31:09|29038.76
18:31:10|29038.76
18:31:10|29038.76
18:31:12|29038.78
18:31:13|29041.99
18:31:14|29041.98
18:31:14|29041.98
18:31:16|29041.98
18:31:17|29041.98
18:31:18|29041.98
18:31:20|29042.88
18:31:21|29047.31
18:31:22|29043.88
18:31:22|29038.77
18:31:24|29038.77
18:31:25|29038.77
18:31:26|29038.77
18:31:27|29038.77
18:31:28|29038.77
18:31:29|29040.48
18:31:30|29040.48
18:31:31|29040.49
18:31:32|29043.44
18:31:33|29044.84
18:31:34|29046.34
18:31:35|29048.65
18:31:36|29048.65
18:31:37|29051.69
18:31:38|29055.42
18:31:40|29055.43
18:31:42|29053.21
18:31:42|29053.21
18:31:43|29053.21
18:31:45|29053.21
18:31:46|29053.21
18:31:46|29053.2
18:31:47|29053.2
18:31:48|29053.21
18:31:49|29053.21
18:31:51|29054.1
18:31:52|29054.1
18:31:53|29054.09
18:31:54|29054.09
18:31:55|29053.94
18:31:56|29053.95
18:31:57|29053.95
18:31:58|29055.58
18:31:59|29055.76
18:32:00|29055.75
18:32:01|29056.33
18:32:03|29050.33
18:32:04|29053.21
18:32:05|29041.86
18:32:06|29040.43
18:32:07|29040.43
18:32:08|29040.43
18:32:09|29040.43
18:32:10|29040.28
18:32:11|29040.13
18:32:12|29040.11
18:32:13|29040.12
18:32:14|29040.15
18:32:15|29043.62
18:32:16|29043.63
18:32:17|29043.63
18:32:18|29043.63
18:32:19|29043.63
18:32:21|29043.63
18:32:21|29040.25
18:32:22|29038.64
18:32:23|29038.63
18:32:24|29036.86
18:32:25|29036.86
18:32:26|29036.86
18:32:27|29036.86
18:32:29|29036.86
18:32:30|29036.85
18:32:31|29036.85
18:32:32|29030.41
18:32:34|29030.41
18:32:35|29031.63
18:32:35|29031.63
18:32:37|29031.63
18:32:38|29031.63
18:32:38|29031.64
18:32:41|29029.09
18:32:41|29029.09
18:32:42|29029.09
18:32:44|29029.09
18:32:44|29029.09
18:32:46|29029.09
18:32:47|29029.1
18:32:48|29031.34
18:32:49|29031.34
18:32:50|29031.34
18:32:51|29036.78
18:32:52|29036.78
18:32:53|29035.73
18:32:54|29033.09
18:32:55|29033.1
18:32:56|29033.1
18:32:57|29033.09
18:32:59|29033.1
18:33:00|29033.1
18:33:00|29033.1
18:33:02|29033.09
18:33:03|29033.1
18:33:05|29033.09
18:33:06|29033.05
18:33:07|29033.05
18:33:08|29033.05
18:33:09|29033.05
18:33:10|29033.05
18:33:11|29033.05
18:33:12|29033.05
18:33:13|29033.05
18:33:14|29033.05
18:33:15|29033.05
18:33:16|29036.26
18:33:17|29036.26
18:33:18|29030.
18:33:19|29030.01
18:33:20|29030.01
18:33:21|29030.01
18:33:22|29029.08
18:33:23|29028.71
18:33:24|29028.71
18:33:25|29028.71
18:33:26|29028.71
18:33:27|29031.92
18:33:28|29031.92
18:33:29|29031.92
18:33:30|29031.93
18:33:31|29031.92
18:33:32|29031.93
18:33:33|29031.93
18:33:34|29031.93
18:33:35|29031.93
18:33:36|29031.93
18:33:37|29031.93
18:33:38|29031.93
18:33:39|29031.93
18:33:40|29031.92
18:33:42|29031.77
18:33:43|29029.1
18:33:44|29029.1
18:33:44|29029.11
18:33:45|29029.11
18:33:46|29029.11
18:33:48|29029.11
18:33:48|29029.11
18:33:50|29029.11
18:33:51|29031.29
18:33:52|29031.29
18:33:53|29031.29
18:33:54|29031.29
18:33:55|29031.9
18:33:56|29035.69
18:33:58|29035.69
18:33:59|29035.69
18:34:00|29035.69
18:34:01|29035.7
18:34:02|29035.7
18:34:02|29035.69
18:34:05|29033.96
18:34:06|29033.95
18:34:07|29033.96
18:34:08|29033.96
18:34:09|29033.95
18:34:10|29033.95
18:34:11|29033.95
18:34:12|29030.41
18:34:13|29028.01
18:34:14|29028.01
18:34:16|29028.43
18:34:16|29031.48
18:34:17|29031.47
18:34:18|29031.47
18:34:19|29031.48
18:34:20|29031.48
18:34:21|29031.48
18:34:22|29031.48
18:34:23|29031.48
18:34:24|29031.48
18:34:25|29031.91
18:34:26|29031.92
18:34:27|29031.92
18:34:28|29029.02
18:34:29|29029.02
18:34:30|29029.02
18:34:31|29029.02
18:34:32|29029.02
18:34:33|29030.29
18:34:34|29030.29
18:34:35|29030.29
18:34:36|29037.05
18:34:37|29037.05
18:34:38|29039.48
18:34:39|29039.48
18:34:40|29039.48
18:34:42|29031.57
18:34:43|29031.58
18:34:44|29031.58
18:34:45|29031.58
18:34:47|29028.01
18:34:47|29028.01
18:34:48|29028.02
18:34:50|29028.02
18:34:51|29028.02
18:34:51|29028.02
18:34:52|29028.01
18:34:54|29028.01
18:34:55|29028.02
18:34:56|29027.71
18:34:56|29026.54
18:34:58|29024.8
18:34:59|29024.8
18:34:59|29024.52
18:35:00|29023.88
18:35:01|29023.88
18:35:03|29023.88
18:35:05|29019.19
18:35:05|29019.19
18:35:06|29018.88
18:35:07|29012.95
18:35:08|29012.95
18:35:10|29012.95
18:35:12|29012.96
18:35:13|29019.1
18:35:14|29019.11
18:35:15|29019.11
18:35:16|29016.97
18:35:16|29016.97
18:35:18|29016.97
18:35:20|29015.52
18:35:21|29015.51
18:35:22|29015.52
18:35:22|29015.52
18:35:24|29015.53
18:35:25|29015.54
18:35:26|29015.54
18:35:27|29015.54
18:35:27|29015.54
18:35:29|29015.55
18:35:30|29015.55
18:35:31|29015.55
18:35:32|29011.12
18:35:33|29011.12
18:35:34|29011.13
18:35:36|29011.13
18:35:38|29011.13
18:35:39|29011.13
18:35:40|29011.13
18:35:41|29012.57
18:35:42|29012.57
18:35:42|29010.67
18:35:44|29010.5
18:35:46|29010.49
18:35:47|29010.49
18:35:48|29010.49
18:35:50|29012.57
18:35:50|29012.77
18:35:52|29019.11
18:35:53|29021.99
18:35:54|29021.99
18:35:55|29021.99
18:35:55|29019.18
18:35:57|29019.18
18:35:57|29019.18
18:35:58|29016.38
18:36:00|29016.38
18:36:01|29016.38
18:36:02|29010.5
18:36:04|29010.5
18:36:05|29010.49
18:36:06|29010.49
18:36:07|29010.5
18:36:08|29010.5
18:36:09|29010.5
18:36:10|29010.5
18:36:11|29010.5
18:36:13|29010.5
18:36:14|29010.5
18:36:15|29010.5
18:36:16|29010.5
18:36:17|29010.5
18:36:18|29015.1
18:36:19|29015.1
18:36:20|29015.1
18:36:21|29015.54
18:36:22|29015.53
18:36:23|29015.53
18:36:24|29015.53
18:36:25|29015.53
18:36:26|29015.53
18:36:27|29015.53
18:36:28|29015.54
18:36:29|29015.54
18:36:30|29015.54
18:36:31|29015.54
18:36:32|29015.54
18:36:33|29015.54
18:36:34|29015.54
18:36:35|29020.06
18:36:36|29024.3
18:36:37|29027.67
18:36:38|29031.21
18:36:39|29034.55
18:36:40|29034.56
18:36:41|29034.56
18:36:42|29034.55
18:36:43|29028.91
18:36:45|29029.6
18:36:46|29029.6
18:36:47|29029.6
18:36:48|29029.6
18:36:49|29029.6
18:36:50|29030.06
18:36:51|29029.59
18:36:52|29029.59
18:36:53|29029.59
18:36:54|29029.59
18:36:55|29028.91
18:36:56|29028.91
18:36:57|29029.22
18:36:58|29036.45
18:36:59|29036.45
18:37:01|29036.44
18:37:02|29030.74
18:37:04|29030.74
18:37:05|29030.74
18:37:06|29030.74
18:37:07|29023.96
18:37:08|29025.11
18:37:09|29025.11
18:37:10|29025.11
18:37:11|29025.11
18:37:12|29025.1
18:37:13|29022.5
18:37:14|29019.62
18:37:15|29019.61
18:37:16|29012.48
18:37:17|29012.48
18:37:18|29012.48
18:37:19|29012.48
18:37:20|29012.48
18:37:21|29012.48
18:37:22|29012.48
18:37:23|29012.48
18:37:24|29014.84
18:37:26|29015.02
18:37:27|29015.03
18:37:28|29017.37
18:37:29|29017.38
18:37:30|29017.38
18:37:31|29017.37
18:37:32|29017.37
18:37:32|29017.33
18:37:35|29017.18
18:37:36|29012.94
18:37:36|29012.94
18:37:37|29012.94
18:37:39|29012.94
18:37:40|29012.94
18:37:41|29012.94
18:37:42|29012.94
18:37:43|29010.01
18:37:44|29009.83
18:37:46|29009.82
18:37:47|29009.04
18:37:48|29009.04
18:37:49|29008.24
18:37:51|29008.23
18:37:52|29008.23
18:37:53|29008.23
18:37:55|29008.23
18:37:56|29008.24
18:37:56|29000.69
18:37:57|29000.69
18:37:59|29000.
18:38:00|29000.01
18:38:00|29000.01
18:38:02|29000.01
18:38:03|29000.
18:38:05|29000.
18:38:06|29000.
18:38:07|29004.02
18:38:09|29000.
18:38:11|29000.
18:38:12|28999.55
18:38:12|28991.47
18:38:14|28991.46
18:38:15|28991.46
18:38:16|28991.46
18:38:17|28991.47
18:38:18|28992.88
18:38:19|28992.88
18:38:20|28992.88
18:38:21|28992.88
18:38:22|28992.88
18:38:23|28996.
18:38:24|28998.
18:38:25|28998.
18:38:26|28998.
18:38:27|29002.66
18:38:28|29004.03
18:38:29|29007.91
18:38:30|29007.91
18:38:31|29007.91
18:38:32|29007.91
18:38:33|29007.91
18:38:34|29007.91
18:38:35|29007.9
18:38:36|29007.9
18:38:37|29007.86
18:38:38|29007.86
18:38:39|29007.86
18:38:40|29008.98
18:38:41|29010.25
18:38:42|29010.25
18:38:43|29010.24
18:38:44|29010.24
18:38:45|29010.24
18:38:47|29010.24
18:38:49|29006.49
18:38:50|29006.5
18:38:51|29006.5
18:38:53|29006.5
18:38:54|29006.5
18:38:55|29006.5
18:38:56|29007.94
18:38:56|29007.93
18:38:58|29007.93
18:39:00|29007.93
18:39:00|29007.93
18:39:02|29010.49
18:39:04|29010.48
18:39:05|29010.48
18:39:06|29010.49
18:39:07|29013.25
18:39:07|29013.24
18:39:09|29014.06
18:39:10|29022.
18:39:11|29022.74
18:39:12|29022.74
18:39:14|29025.99
18:39:16|29027.66
18:39:16|29030.16
18:39:18|29030.16
18:39:19|29033.26
18:39:20|29033.26
18:39:21|29038.65
18:39:21|29038.66
18:39:22|29041.42
18:39:24|29040.58
18:39:25|29035.57
18:39:25|29030.85
18:39:26|29030.69
18:39:28|29023.27
18:39:28|29020.11
18:39:29|29020.11
18:39:31|29020.11
18:39:32|29020.11
18:39:32|29012.61
18:39:34|29012.61
18:39:35|29010.55
18:39:36|29010.54
18:39:37|29014.39
18:39:37|29014.38
18:39:38|29011.74
18:39:40|29010.55
18:39:40|29010.55
18:39:41|29011.7
18:39:43|29011.7
18:39:43|29010.5
18:39:44|29010.5
18:39:45|29003.89
18:39:48|29003.61
18:39:49|29001.78
18:39:51|29001.78
18:39:52|29001.78
18:39:54|29001.78
18:39:55|29001.79
18:39:56|29001.79
18:39:56|29001.79
18:39:57|29001.79
18:39:59|29001.79
18:40:00|29001.8
18:40:01|28999.98
18:40:02|28997.76
18:40:03|29000.59
18:40:04|29003.53
18:40:05|29003.52
18:40:06|28997.94
18:40:07|28997.94
18:40:08|28997.93
18:40:09|28997.93
18:40:10|28993.89
18:40:11|28993.47
18:40:12|28993.47
18:40:13|28993.47
18:40:14|28993.47
18:40:15|28993.48
18:40:16|28993.48
18:40:17|28993.48
18:40:18|28984.99
18:40:19|28984.99
18:40:20|28985.
18:40:22|28984.96
18:40:22|28984.95
18:40:24|28984.95
18:40:24|28984.95
18:40:26|28984.96
18:40:27|28984.96
18:40:27|28985.89
18:40:28|28985.89
18:40:30|28985.89
18:40:31|28985.89
18:40:32|28985.89
18:40:33|28985.
18:40:34|28985.01
18:40:35|28989.67
18:40:36|28989.68
18:40:36|28989.68
18:40:38|28989.68
18:40:39|28989.67
18:40:40|28989.68
18:40:41|28989.68
18:40:42|28989.67
18:40:42|28993.47
18:40:43|28993.48
18:40:44|28993.48
18:40:46|28993.48
18:40:47|28993.48
18:40:49|28993.47
18:40:50|28990.39
18:40:52|28989.67
18:40:53|28989.65
18:40:54|28989.65
18:40:55|28986.74
18:40:57|28985.
18:40:58|28985.
18:40:59|28985.01
18:40:59|28988.27
18:41:01|28988.27
18:41:03|28988.27
18:41:05|28988.28
18:41:06|28985.
18:41:06|28982.18
18:41:07|28981.74
18:41:09|28981.73
18:41:09|28981.73
18:41:11|28981.73
18:41:13|28981.73
18:41:13|28981.75
18:41:15|28981.75
18:41:15|28981.75
18:41:17|28977.35
18:41:18|28976.68
18:41:18|28969.64
18:41:20|28960.
18:41:20|28950.
18:41:21|28950.01
18:41:23|28950.01
18:41:24|28951.92
18:41:25|28951.92
18:41:25|28958.29
18:41:27|28956.27
18:41:28|28952.62
18:41:29|28950.01
18:41:30|28950.01
18:41:31|28950.01
18:41:32|28950.01
18:41:32|28954.08
18:41:34|28954.08
18:41:35|28954.09
18:41:36|28964.67
18:41:37|28970.
18:41:38|28971.31
18:41:39|28969.96
18:41:40|28969.22
18:41:40|28965.73
18:41:41|28965.73
18:41:43|28965.73
18:41:43|28965.74
18:41:45|28965.74
18:41:46|28965.74
18:41:47|28965.74
18:41:48|28965.74
18:41:49|28965.74
18:41:50|28965.74
18:41:51|28965.74
18:41:52|28973.8
18:41:53|28976.91
18:41:54|28976.59
18:41:55|28975.2
18:41:56|28975.2
18:41:58|28972.41
18:41:59|28972.41
18:41:59|28972.41
18:42:02|28972.42
18:42:02|28972.41
18:42:04|28976.21
18:42:04|28976.21
18:42:06|28976.21
18:42:07|28977.57
18:42:08|28977.57
18:42:10|28983.12
18:42:11|28983.12
18:42:11|28984.23
18:42:13|28984.23
18:42:14|28986.46
18:42:14|28991.54
18:42:15|28991.54
18:42:17|28994.27
18:42:18|28996.45
18:42:19|28996.45
18:42:20|29003.19
18:42:20|29000.8
18:42:22|28999.35
18:42:22|28997.73
18:42:24|28997.74
18:42:24|28997.74
18:42:25|28997.74
18:42:26|28997.74
18:42:27|28997.24
18:42:28|28997.24
18:42:29|28996.63
18:42:30|28989.25
18:42:32|28989.24
18:42:33|28988.32
18:42:33|28988.33
18:42:34|28988.33
18:42:36|28988.33
18:42:36|28988.33
18:42:37|28992.05
18:42:38|28996.81
18:42:39|28996.81
18:42:40|28992.46
18:42:41|28989.8
18:42:42|28986.18
18:42:43|28986.19
18:42:44|28986.19
18:42:45|28989.64
18:42:46|28989.65
18:42:47|28989.64
18:42:48|28989.65
18:42:50|28989.64
18:42:52|28989.64
18:42:54|28985.14
18:42:55|28985.14
18:42:55|28985.14
18:42:57|28984.4
18:42:57|28984.4
18:42:59|28985.81
18:43:00|28985.81
18:43:01|28988.18
18:43:03|28990.06
18:43:04|28990.06
18:43:05|28991.07
18:43:05|28991.07
18:43:07|28991.07
18:43:08|28991.07
18:43:09|28990.06
18:43:10|28990.06
18:43:11|28990.06
18:43:12|28990.06
18:43:14|28990.06
18:43:15|28990.07
18:43:16|28990.96
18:43:17|28995.68
18:43:18|28995.68
18:43:19|28995.68
18:43:20|28990.07
18:43:21|28990.07
18:43:22|28990.07
18:43:23|28990.07
18:43:24|28990.07
18:43:25|28989.65
18:43:26|28985.13
18:43:27|28985.13
18:43:28|28985.13
18:43:29|28984.4
18:43:30|28988.58
18:43:31|28984.4
18:43:32|28988.06
18:43:33|28988.07
18:43:34|28984.62
18:43:35|28984.61
18:43:36|28984.62
18:43:37|28984.62
18:43:38|28984.62
18:43:39|28984.62
18:43:40|28984.62
18:43:41|28984.62
18:43:42|28984.62
18:43:43|28984.62
18:43:44|28984.62
18:43:45|28984.61
18:43:46|28984.61
18:43:47|28984.61
18:43:48|28984.61
18:43:49|28984.61
18:43:51|28986.05
18:43:52|28986.04
18:43:53|28986.05
18:43:55|28982.47
18:43:56|28982.47
18:43:56|28982.47
18:43:57|28980.32
18:43:59|28980.71
18:44:00|28982.38
18:44:01|28982.39
18:44:02|28982.38
18:44:03|28978.93
18:44:03|28974.75
18:44:05|28976.63
18:44:06|28976.63
18:44:07|28969.85
18:44:09|28964.76
18:44:10|28967.4
18:44:11|28957.86
18:44:12|28960.46
18:44:13|28962.27
18:44:14|28962.27
18:44:15|28962.27
18:44:16|28962.27
18:44:17|28962.27
18:44:18|28962.27
18:44:19|28970.01
18:44:20|28970.
18:44:21|28965.01
18:44:22|28965.02
18:44:23|28960.67
18:44:24|28960.68
18:44:25|28964.99
18:44:26|28965.
18:44:27|28966.45
18:44:28|28966.44
18:44:29|28968.81
18:44:29|28974.87
18:44:31|28974.87
18:44:32|28979.88
18:44:33|28979.87
18:44:33|28979.87
18:44:34|28979.87
18:44:35|28979.88
18:44:37|28979.88
18:44:37|28979.88
18:44:39|28979.88
18:44:39|28979.87
18:44:41|28976.69
18:44:42|28976.69
18:44:42|28974.66
18:44:43|28974.66
18:44:44|28974.67
18:44:45|28970.96
18:44:46|28964.82
18:44:48|28963.36
18:44:48|28963.37
18:44:50|28963.36
18:44:52|28963.37
18:44:52|28963.37
18:44:53|28960.31
18:44:54|28960.31
18:44:56|28960.31
18:44:57|28960.31
18:44:58|28960.31
18:44:59|28966.24
18:45:00|28966.25
18:45:01|28965.25
18:45:03|28960.99
18:45:05|28960.99
18:45:06|28960.99
18:45:07|28960.99
18:45:09|28963.41
18:45:10|28978.74
18:45:11|28977.42
18:45:12|28978.74
18:45:13|28978.74
18:45:14|28979.83
18:45:15|28980.
18:45:16|28986.05
18:45:17|28986.05
18:45:18|28986.47
18:45:19|28986.47
18:45:20|28986.47
18:45:21|28982.63
18:45:22|28986.45
18:45:23|28981.73
18:45:24|28981.8
18:45:25|28980.76
18:45:26|28984.34
18:45:27|28971.81
18:45:28|28978.43
18:45:29|28978.43
18:45:30|28978.43
18:45:31|28969.83
18:45:32|28969.84
18:45:33|28968.64
18:45:34|28957.02
18:45:35|28957.02
18:45:36|28955.84
18:45:37|28955.99
18:45:38|28959.02
18:45:40|28959.02
18:45:40|28959.02
18:45:41|28959.02
18:45:43|28961.
18:45:43|28961.
18:45:45|28961.
18:45:46|28961.
18:45:46|28960.99
18:45:47|28960.99
18:45:49|28961.
18:45:49|28964.32
18:45:51|28961.17
18:45:52|28966.67
18:45:53|28969.86
18:45:54|28969.86
18:45:56|28970.17
18:45:57|28972.37
18:45:58|28970.16
18:45:59|28964.82
18:46:00|28964.82
18:46:01|28964.82
18:46:02|28963.37
18:46:04|28963.36
18:46:05|28964.82
18:46:06|28964.82
18:46:07|28964.82
18:46:08|28961.85
18:46:09|28961.85
18:46:10|28961.86
18:46:11|28961.86
18:46:12|28966.58
18:46:13|28966.58
18:46:14|28966.59
18:46:16|28966.58
18:46:17|28966.58
18:46:18|28957.42
18:46:19|28957.42
18:46:20|28957.01
18:46:21|28955.
18:46:21|28955.
18:46:23|28955.01
18:46:24|28959.06
18:46:25|28959.06
18:46:26|28959.06
18:46:27|28959.06
18:46:28|28959.06
18:46:29|28959.06
18:46:30|28959.06
18:46:31|28959.06
18:46:32|28959.07
18:46:33|28959.07
18:46:34|28959.07
18:46:35|28959.07
18:46:36|28959.06
18:46:37|28959.06
18:46:38|28959.06
18:46:39|28959.06
18:46:40|28957.61
18:46:41|28955.83
18:46:42|28955.82
18:46:43|28960.5
18:46:44|28969.7
18:46:45|28969.7
18:46:46|28969.7
18:46:47|28969.7
18:46:49|28966.92
18:46:49|28966.85
18:46:50|28966.85
18:46:52|28964.19
18:46:54|28958.49
18:46:54|28958.49
18:46:56|28958.98
18:46:57|28958.98
18:46:58|28958.98
18:46:59|28958.98
18:47:00|28967.38
18:47:01|28963.85
18:47:02|28967.04
18:47:03|28968.13
18:47:04|28968.13
18:47:05|28972.8
18:47:06|28976.7
18:47:07|28976.71
18:47:09|28976.71
18:47:10|28984.84
18:47:11|28984.84
18:47:12|28984.83
18:47:13|28984.83
18:47:14|28983.92
18:47:15|28983.92
18:47:16|28983.92
18:47:17|28981.34
18:47:18|28981.34
18:47:19|28981.34
18:47:20|28981.34
18:47:21|28981.34
18:47:22|28983.72
18:47:23|28983.72
18:47:24|28983.71
18:47:25|28983.72
18:47:26|28983.72
18:47:27|28983.71
18:47:28|28983.9
18:47:29|28983.9
18:47:30|28983.9
18:47:31|28986.45
18:47:32|28988.01
18:47:33|28988.
18:47:34|28988.
18:47:35|28988.
18:47:36|28988.01
18:47:37|28988.01
18:47:38|28987.96
18:47:39|28987.94
18:47:40|28987.94
18:47:41|28991.1
18:47:42|28978.85
18:47:43|28978.85
18:47:44|28978.85
18:47:45|28978.85
18:47:47|28978.85
18:47:47|28978.85
18:47:48|28978.85
18:47:49|28978.87
18:47:51|28979.95
18:47:51|28971.48
18:47:52|28971.48
18:47:54|28971.49
18:47:55|28974.38
18:47:57|28978.52
18:47:57|28978.52
18:47:59|28978.5
18:48:00|28975.
18:48:01|28974.99
18:48:02|28979.8
18:48:04|28968.82
18:48:05|28966.54
18:48:07|28970.36
18:48:09|28970.36
18:48:10|28970.36
18:48:11|28977.28
18:48:12|28977.27
18:48:13|28977.28
18:48:14|28977.28
18:48:15|28977.28
18:48:16|28977.28
18:48:17|28977.28
18:48:18|28977.28
18:48:19|28977.28
18:48:20|28977.28
18:48:21|28981.26
18:48:22|28984.39
18:48:23|28985.88
18:48:24|28988.64
18:48:25|28988.64
18:48:26|28988.65
18:48:27|28988.64
18:48:28|28988.63
18:48:29|28984.78
18:48:30|28984.77
18:48:31|28976.28
18:48:32|28976.28
18:48:33|28976.28
18:48:34|28976.28
18:48:35|28979.37
18:48:36|28979.37
18:48:37|28979.37
18:48:38|28979.37
18:48:39|28980.9
18:48:40|28982.49
18:48:42|28989.88
18:48:42|28986.46
18:48:44|28986.47
18:48:45|28979.37
18:48:45|28976.47
18:48:46|28976.47
18:48:48|28976.47
18:48:48|28976.47
18:48:50|28976.47
18:48:50|28982.39
18:48:51|28980.24
18:48:52|28980.24
18:48:54|28980.24
18:48:54|28980.24
18:48:56|28980.25
18:48:58|28980.24
18:48:59|28980.24
18:48:59|28980.24
18:49:02|28980.2
18:49:03|28976.28
18:49:04|28976.02
18:49:05|28977.65
18:49:07|28977.65
18:49:08|28982.67
18:49:09|28982.67
18:49:10|28982.67
18:49:11|28975.13
18:49:12|28976.03
18:49:12|28970.37
18:49:14|28970.37
18:49:14|28970.37
18:49:15|28970.37
18:49:16|28970.37
18:49:17|28970.37
18:49:19|28970.37
18:49:20|28970.37
18:49:20|28970.37
18:49:22|28975.99
18:49:23|28975.99
18:49:24|28974.75
18:49:24|28974.75
18:49:26|28974.75
18:49:26|28974.75
18:49:28|28972.16
18:49:29|28977.53
18:49:30|28982.94
18:49:31|28982.95
18:49:31|28981.27
18:49:33|28981.27
18:49:34|28978.47
18:49:35|28978.47
18:49:35|28978.46
18:49:36|28978.46
18:49:39|28978.47
18:49:39|28978.46
18:49:40|28978.47
18:49:41|28978.47
18:49:42|28978.46
18:49:43|28978.47
18:49:44|28978.47
18:49:46|28978.47
18:49:46|28978.47
18:49:47|28985.06
18:49:48|28985.06
18:49:49|28985.06
18:49:50|28987.34
18:49:51|28987.34
18:49:52|28987.34
18:49:53|28987.34
18:49:54|28989.93
18:49:56|28995.92
18:49:58|28992.75
18:49:59|28991.74
18:49:59|28992.76
18:50:00|28992.75
18:50:01|28992.75
18:50:03|28991.41
18:50:04|28987.33
18:50:05|28991.27
18:50:07|28996.78
18:50:07|28996.78
18:50:09|28999.88
18:50:10|28996.63
18:50:12|28987.92
18:50:13|28987.92
18:50:15|28981.37
18:50:17|28981.38
18:50:17|28981.36
18:50:19|28981.37
18:50:19|28981.37
18:50:20|28981.37
18:50:21|28981.36
18:50:22|28981.37
18:50:23|28981.37
18:50:24|28981.37
18:50:25|28975.62
18:50:27|28975.62
18:50:27|28978.11
18:50:29|28978.1
18:50:29|28978.11
18:50:31|28985.38
18:50:32|28985.37
18:50:32|28985.37
18:50:33|28991.22
18:50:34|28992.9
18:50:35|28992.9
18:50:37|28995.5
18:50:37|28995.49
18:50:39|28995.49
18:50:40|28993.96
18:50:40|28993.96
18:50:42|28993.96
18:50:42|28993.95
18:50:43|28988.63
18:50:45|28991.37
18:50:45|28991.37
18:50:47|28991.37
18:50:48|28991.37
18:50:49|28991.36
18:50:49|28991.36
18:50:50|28989.34
18:50:52|28989.34
18:50:53|28987.25
18:50:54|28980.29
18:50:54|28977.43
18:50:55|28977.43
18:50:56|28977.42
18:50:57|28975.63
18:50:59|28975.59
18:51:00|28970.79
18:51:02|28970.79
18:51:02|28970.79
18:51:04|28970.8
18:51:06|28975.13
18:51:08|28975.13
18:51:09|28975.59
18:51:10|28972.02
18:51:11|28972.02
18:51:12|28972.02
18:51:13|28972.02
18:51:14|28975.59
18:51:15|28972.02
18:51:16|28970.01
18:51:17|28963.31
18:51:18|28960.49
18:51:19|28957.77
18:51:20|28957.78
18:51:21|28957.78
18:51:22|28957.78
18:51:23|28960.49
18:51:24|28963.29
18:51:25|28963.29
18:51:26|28963.29
18:51:27|28964.46
18:51:28|28970.9
18:51:29|28970.9
18:51:30|28973.53
18:51:31|28973.54
18:51:32|28979.65
18:51:33|28981.67
18:51:34|28981.67
18:51:35|28981.67
18:51:37|28981.67
18:51:38|28981.67
18:51:39|28981.67
18:51:40|28981.68
18:51:40|28981.68
18:51:42|28981.68
18:51:43|28981.68
18:51:44|28981.68
18:51:45|28981.67
18:51:46|28979.54
18:51:47|28979.54
18:51:48|28979.53
18:51:49|28979.53
18:51:50|28979.54
18:51:51|28979.54
18:51:52|28976.79
18:51:53|28976.79
18:51:54|28976.79
18:51:54|28974.35
18:51:55|28974.35
18:51:56|28974.36
18:51:58|28974.36
18:52:00|28974.36
18:52:00|28976.76
18:52:02|28976.76
18:52:02|28976.76
18:52:05|28976.76
18:52:06|28976.75
18:52:07|28976.75
18:52:08|28976.75
18:52:10|28976.76
18:52:10|28976.76
18:52:12|28976.76
18:52:13|28976.76
18:52:14|28976.76
18:52:15|28976.97
18:52:16|28985.02
18:52:17|28985.02
18:52:18|28985.02
18:52:19|28985.02
18:52:20|28986.31
18:52:21|28989.82
18:52:22|28989.94
18:52:23|28995.32
18:52:24|28995.31
18:52:25|28995.32
18:52:26|28995.31
18:52:27|28989.02
18:52:28|28989.02
18:52:29|28986.11
18:52:30|28989.13
18:52:31|28989.13
18:52:32|28989.13
18:52:33|28989.13
18:52:34|28992.65
18:52:35|28992.65
18:52:36|28992.65
18:52:37|28992.65
18:52:38|28992.65
18:52:39|28992.65
18:52:40|28992.65
18:52:41|28992.65
18:52:42|28992.65
18:52:43|28992.65
18:52:44|28994.09
18:52:45|28994.09
18:52:46|28994.09
18:52:47|28994.09
18:52:48|28994.08
18:52:49|28989.15
18:52:50|28989.15
18:52:51|28989.15
18:52:52|28986.77
18:52:53|28986.77
18:52:54|28986.77
18:52:55|28986.77
18:52:56|28986.77
18:52:57|28986.77
18:52:59|28984.61
18:53:00|28984.62
18:53:01|28984.62
18:53:02|28984.61
18:53:04|28979.06
18:53:04|28978.06
18:53:06|28978.07
18:53:07|28981.59
18:53:08|28981.59
18:53:09|28985.52
18:53:11|28987.92
18:53:12|28976.62
18:53:13|28976.62
18:53:14|28976.62
18:53:15|28985.35
18:53:16|28985.35
18:53:17|28983.09
18:53:18|28983.09
18:53:19|28983.1
18:53:20|28983.1
18:53:21|28983.09
18:53:22|28977.25
18:53:24|28976.61
18:53:25|28976.61
18:53:26|28976.61
18:53:27|28976.62
18:53:28|28976.62
18:53:29|28976.62
18:53:30|28976.62
18:53:31|28976.62
18:53:32|28973.86
18:53:32|28973.86
18:53:35|28973.87
18:53:35|28973.87
18:53:37|28973.86
18:53:38|28973.86
18:53:38|28973.86
18:53:39|28970.74
18:53:41|28970.74
18:53:42|28971.01
18:53:42|28971.01
18:53:44|28971.01
18:53:45|28971.
18:53:46|28973.81
18:53:47|28973.82
18:53:48|28973.82
18:53:49|28973.82
18:53:50|28973.82
18:53:51|28973.82
18:53:52|28972.6
18:53:53|28972.6
18:53:54|28967.92
18:53:55|28965.12
18:53:57|28965.12
18:53:57|28965.12
18:53:58|28965.12
18:53:59|28965.13
18:54:02|28965.12
18:54:02|28964.27
18:54:03|28964.27
18:54:04|28964.27
18:54:05|28964.27
18:54:07|28964.27
18:54:08|28964.27
18:54:10|28960.46
18:54:11|28960.33
18:54:12|28960.33
18:54:13|28960.33
18:54:14|28960.01
18:54:15|28960.01
18:54:16|28959.85
18:54:17|28959.85
18:54:19|28959.8
18:54:20|28959.8
18:54:21|28959.84
18:54:22|28961.77
18:54:24|28966.94
18:54:25|28966.46
18:54:25|28966.94
18:54:27|28966.94
18:54:28|28966.93
18:54:29|28964.08
18:54:30|28964.08
18:54:31|28961.39
18:54:31|28961.39
18:54:33|28963.29
18:54:34|28963.29
18:54:34|28963.29
18:54:36|28963.29
18:54:37|28963.29
18:54:38|28959.7
18:54:38|28959.7
18:54:40|28961.29
18:54:40|28961.3
18:54:43|28961.3
18:54:44|28961.3
18:54:45|28961.29
18:54:46|28961.29
18:54:47|28961.29
18:54:47|28961.3
18:54:48|28961.3
18:54:49|28964.3
18:54:50|28966.85
18:54:52|28966.84
18:54:53|28966.84
18:54:54|28966.85
18:54:55|28966.85
18:54:56|28966.84
18:54:57|28966.84
18:54:58|28966.85
18:54:59|28966.84
18:55:00|28966.84
18:55:02|28969.76
18:55:03|28963.1
18:55:05|28960.32
18:55:06|28960.33
18:55:07|28960.32
18:55:09|28960.33
18:55:10|28960.41
18:55:11|28966.55
18:55:12|28963.09
18:55:12|28963.09
18:55:14|28963.09
18:55:15|28964.32
18:55:17|28965.88
18:55:18|28965.88
18:55:18|28965.88
18:55:19|28968.94
18:55:20|28968.94
18:55:22|28974.87
18:55:23|28974.86
18:55:24|28974.86
18:55:25|28974.86
18:55:26|28974.87
18:55:27|28974.87
18:55:28|28981.79
18:55:29|28984.48
18:55:30|28984.48
18:55:31|28984.48
18:55:32|28986.46
18:55:33|28986.46
18:55:34|28986.46
18:55:35|28987.99
18:55:36|28986.56
18:55:37|28986.58
18:55:38|28986.58
18:55:39|28986.57
18:55:40|28986.57
18:55:41|28986.57
18:55:42|28986.46
18:55:43|28986.45
18:55:44|28986.45
18:55:45|28986.46
18:55:46|28986.46
18:55:47|28985.11
18:55:48|28980.96
18:55:49|28975.96
18:55:50|28975.95
18:55:51|28975.95
18:55:52|28975.96
18:55:53|28975.96
18:55:54|28975.96
18:55:55|28975.96
18:55:56|28975.96
18:55:57|28980.95
18:55:58|28980.95
18:55:59|28980.95
18:56:00|28987.04
18:56:01|28992.33
18:56:03|28992.34
18:56:05|28992.34
18:56:06|28992.34
18:56:07|28992.34
18:56:08|28992.33
18:56:09|28992.34
18:56:11|28992.34
18:56:12|28992.34
18:56:13|28992.34
18:56:14|28992.33
18:56:15|28992.33
18:56:15|28992.33
18:56:17|28992.33
18:56:18|28992.34
18:56:19|28992.34
18:56:20|29002.3
18:56:21|29006.37
18:56:22|29006.37
18:56:23|29006.38
18:56:24|29006.37
18:56:25|29011.43
18:56:27|29021.27
18:56:28|29021.23
18:56:28|29021.23
18:56:29|29021.23
18:56:30|29021.24
18:56:32|29021.24
18:56:33|29021.24
18:56:33|29021.24
18:56:34|29021.24
18:56:35|29014.17
18:56:37|29014.17
18:56:38|29014.17
18:56:38|29011.71
18:56:40|29011.76
18:56:42|29011.76
18:56:43|29011.76
18:56:44|29007.69
18:56:45|29014.89
18:56:46|29014.88
18:56:47|29016.32
18:56:47|29014.88
18:56:49|29014.82
18:56:50|29007.29
18:56:51|29008.45
18:56:52|29008.45
18:56:52|29004.98
18:56:54|29004.98
18:56:55|29004.98
18:56:56|29004.98
18:56:57|29005.03
18:56:58|29005.02
18:56:59|29005.02
18:57:00|29010.72
18:57:01|29010.72
18:57:02|29011.05
18:57:04|29012.13
18:57:05|29012.98
18:57:07|29012.98
18:57:07|29012.97
18:57:08|29012.98
18:57:10|29012.13
18:57:10|29007.67
18:57:11|29007.67
18:57:13|29007.67
18:57:14|29007.67
18:57:15|29010.4
18:57:16|29016.18
18:57:17|29016.18
18:57:18|29016.19
18:57:19|29016.33
18:57:20|29016.33
18:57:21|29016.33
18:57:23|29016.33
18:57:24|29016.33
18:57:25|29021.32
18:57:25|29019.7
18:57:26|29019.69
18:57:28|29019.7
18:57:29|29023.23
18:57:29|29023.23
18:57:30|29023.23
18:57:31|29023.23
18:57:33|29023.23
18:57:34|29023.23
18:57:35|29023.22
18:57:35|29023.23
18:57:36|29023.23
18:57:37|29023.23
18:57:39|29023.23
18:57:40|29023.23
18:57:40|29023.23
18:57:41|29025.
18:57:43|29027.8
18:57:44|29028.95
18:57:44|29030.45
18:57:45|29030.97
18:57:46|29027.46
18:57:48|29031.36
18:57:49|29031.36
18:57:49|29031.36
18:57:51|29031.37
18:57:52|29031.37
18:57:52|29031.37
18:57:53|29031.36
18:57:54|29031.36
18:57:55|29031.36
18:57:57|29031.37
18:57:58|29031.37
18:57:59|29031.37
18:58:00|29031.36
18:58:01|29026.81
18:58:02|29026.8
18:58:03|29026.81
18:58:05|29026.8
18:58:07|29026.8
18:58:08|29026.81
18:58:09|29026.81
18:58:11|29024.3
18:58:12|29021.78
18:58:13|29026.8
18:58:14|29027.5
18:58:15|29027.5
18:58:17|29027.49
18:58:17|29027.49
18:58:19|29027.5
18:58:19|29027.5
18:58:21|29027.5
18:58:23|29031.37
18:58:23|29031.98
18:58:24|29031.98
18:58:25|29032.
18:58:26|29032.81
18:58:28|29034.6
18:58:29|29035.67
18:58:30|29035.66
18:58:31|29035.66
18:58:32|29036.61
18:58:33|29036.61
18:58:34|29036.6
18:58:35|29036.6
18:58:36|29036.61
18:58:37|29049.4
18:58:38|29049.4
18:58:39|29050.67
18:58:40|29049.83
18:58:41|29049.84
18:58:42|29050.71
18:58:43|29050.71
18:58:44|29050.71
18:58:45|29055.27
18:58:46|29058.1
18:58:47|29058.1
18:58:48|29058.09
18:58:49|29057.59
18:58:50|29055.29
18:58:51|29055.29
18:58:52|29055.28
18:58:53|29050.73
18:58:54|29050.73
18:58:55|29053.26
18:58:56|29053.26
18:58:57|29053.26
18:58:58|29055.12
18:58:59|29055.12
18:59:00|29054.92
18:59:01|29056.18
18:59:02|29062.5
18:59:03|29066.66
18:59:04|29066.66
18:59:06|29060.39
18:59:07|29058.47
18:59:08|29056.95
18:59:09|29056.95
18:59:10|29056.93
18:59:11|29053.89
18:59:12|29053.89
18:59:14|29050.55
18:59:14|29050.55
18:59:16|29050.55
18:59:17|29042.41
18:59:18|29042.41
18:59:19|29042.37
18:59:20|29040.
18:59:21|29044.6
18:59:22|29044.59
18:59:23|29044.59
18:59:24|29044.59
18:59:25|29044.59
18:59:26|29040.94
18:59:27|29040.94
18:59:28|29040.94
18:59:29|29040.94
18:59:30|29040.94
18:59:31|29032.95
18:59:32|29031.54
18:59:33|29031.54
18:59:34|29026.72
18:59:35|29026.72
18:59:36|29030.01
18:59:37|29033.63
18:59:38|29033.63
18:59:39|29028.72
18:59:40|29028.72
18:59:41|29028.72
18:59:42|29028.72
18:59:43|29028.73
18:59:44|29028.73
18:59:45|29029.45
18:59:46|29029.44
18:59:47|29029.44
18:59:48|29029.44
18:59:49|29029.45
18:59:50|29029.44
18:59:51|29029.45
18:59:52|29029.44
18:59:53|29027.5
18:59:54|29027.51
18:59:55|29027.51
18:59:56|29027.51
18:59:57|29027.51
18:59:58|29027.5
19:00:00|29027.51
19:00:00|29027.51
19:00:02|29027.51
19:00:02|29026.33
19:00:04|29025.83
19:00:05|29021.58
19:00:07|29018.8
19:00:07|29018.81
19:00:10|29016.87
19:00:11|29023.5
19:00:12|29024.37
19:00:14|29022.23
19:00:15|29015.89
19:00:15|29022.92
19:00:16|29022.92
19:00:18|29022.91
19:00:19|29022.91
19:00:20|29022.91
19:00:21|29022.91
19:00:22|29019.29
19:00:24|29015.88
19:00:24|29019.28
19:00:26|29020.75
19:00:27|29020.75
19:00:28|29020.75
19:00:29|29022.76
19:00:30|29022.76
19:00:31|29022.75
19:00:32|29019.28
19:00:33|29010.8
19:00:34|29010.8
19:00:35|29019.29
19:00:36|29019.3
19:00:37|29019.3
19:00:38|29025.2
19:00:39|29027.77
19:00:40|29027.76
19:00:41|29030.16
19:00:42|29035.94
19:00:43|29037.47
19:00:44|29037.47
19:00:45|29037.46
19:00:46|29037.47
19:00:47|29043.02
19:00:48|29043.76
19:00:49|29043.76
19:00:51|29044.6
19:00:51|29042.
19:00:52|29043.01
19:00:53|29043.01
19:00:55|29042.84
19:00:55|29038.64
19:00:56|29034.6
19:00:58|29034.6
19:00:58|29030.82
19:00:59|29030.81
19:01:00|29030.81
19:01:01|29034.12
19:01:02|29034.12
19:01:03|29033.41
19:01:04|29033.41
19:01:06|29033.41
19:01:08|29032.71
19:01:08|29033.56
19:01:10|29033.56
19:01:12|29035.35
19:01:14|29019.02
19:01:15|29019.02
19:01:15|29019.02
19:01:17|29012.61
19:01:18|29012.46
19:01:19|29012.46
19:01:20|29010.51
19:01:21|29010.51
19:01:22|29010.51
19:01:23|29010.51
19:01:24|29007.29
19:01:25|29010.89
19:01:26|29012.61
19:01:27|29012.6
19:01:28|29012.6
19:01:29|29012.61
19:01:31|29004.22
19:01:33|29003.78
19:01:34|29003.82
19:01:35|29005.64
19:01:36|29005.64
19:01:37|29005.64
19:01:37|29005.64
19:01:38|29005.63
19:01:40|29005.63
19:01:40|29005.63
19:01:42|29003.21
19:01:43|29003.21
19:01:44|29008.14
19:01:45|29008.12
19:01:46|29003.71
19:01:47|29003.23
19:01:48|29003.23
19:01:49|29003.23
19:01:50|29003.07
19:01:52|29003.07
19:01:52|28995.19
19:01:54|28994.06
19:01:55|28994.05
19:01:56|28994.03
19:01:57|28994.02
19:01:58|28994.03
19:02:00|28996.99
19:02:01|28994.02
19:02:02|28993.72
19:02:03|28993.72
19:02:04|28993.71
19:02:05|28993.72
19:02:05|28997.15
19:02:07|28997.15
19:02:07|28997.14
19:02:09|28997.14
19:02:11|28997.15
19:02:12|28996.71
19:02:13|28992.38
19:02:14|28992.16
19:02:16|28992.16
19:02:16|28992.16
19:02:17|28984.17
19:02:18|28988.52
19:02:20|28988.52
19:02:20|28988.52
19:02:21|28988.52
19:02:23|28988.75
19:02:23|28991.03
19:02:25|28993.13
19:02:26|28989.79
19:02:28|28987.07
19:02:29|28983.81
19:02:29|28983.81
19:02:30|28983.81
19:02:31|28986.84
19:02:33|28986.84
19:02:34|28986.84
19:02:35|28986.84
19:02:36|28986.84
19:02:37|28983.81
19:02:37|28983.81
19:02:39|28983.81
19:02:40|28983.81
19:02:40|28983.81
19:02:41|28983.79
19:02:43|28983.79
19:02:44|28983.77
19:02:44|28983.77
19:02:45|28990.98
19:02:47|28990.45
19:02:48|28986.85
19:02:49|28986.85
19:02:50|28986.85
19:02:51|28986.85
19:02:52|28986.85
19:02:53|28986.85
19:02:54|28986.85
19:02:56|28986.85
19:02:57|28986.85
19:02:58|28986.85
19:02:58|28986.85
19:03:00|28983.28
19:03:01|28984.64
19:03:01|28984.65
19:03:03|28984.64
19:03:04|28984.64
19:03:05|28984.64
19:03:06|28984.64
19:03:07|28984.65
19:03:08|28984.64
19:03:09|28984.64
19:03:11|28984.64
19:03:12|28984.64
19:03:12|28984.65
19:03:14|28984.65
19:03:14|28984.65
19:03:15|28976.21
19:03:17|28975.01
19:03:18|28973.46
19:03:18|28973.18
19:03:21|28973.19
19:03:21|28973.19
19:03:22|28973.19
19:03:23|28972.44
19:03:24|28972.43
19:03:25|28972.44
19:03:26|28970.23
19:03:27|28970.23
19:03:28|28970.23
19:03:30|28964.45
19:03:31|28964.45
19:03:33|28961.18
19:03:34|28961.18
19:03:34|28962.29
19:03:35|28962.29
19:03:36|28962.29
19:03:37|28962.29
19:03:39|28963.13
19:03:40|28963.13
19:03:40|28963.13
19:03:42|28961.18
19:03:44|28969.79
19:03:45|28969.79
19:03:46|28965.61
19:03:46|28963.14
19:03:47|28963.13
19:03:48|28963.13
19:03:50|28963.13
19:03:51|28963.12
19:03:52|28963.12
19:03:53|28963.12
19:03:55|28963.12
19:03:56|28963.13
19:03:57|28963.13
19:03:58|28963.13
19:03:59|28963.13
19:04:00|28963.12
19:04:01|28963.12
19:04:02|28964.55
19:04:03|28964.56
19:04:05|28964.55
19:04:07|28964.56
19:04:07|28968.28
19:04:08|28969.52
19:04:10|28969.52
19:04:12|28969.52
19:04:14|28969.51
19:04:15|28969.52
19:04:16|28969.51
19:04:17|28969.49
19:04:17|28967.39
19:04:19|28966.17
19:04:20|28964.71
19:04:21|28964.72
19:04:22|28964.72
19:04:23|28964.72
19:04:24|28966.96
19:04:25|28966.96
19:04:26|28966.96
19:04:27|28958.81
19:04:28|28958.81
19:04:29|28958.81
19:04:30|28958.81
19:04:31|28958.81
19:04:32|28961.13
19:04:34|28961.12
19:04:34|28961.12
19:04:35|28961.12
19:04:36|28958.8
19:04:37|28958.81
19:04:38|28958.79
19:04:39|28961.96
19:04:40|28961.96
19:04:41|28961.96
19:04:42|28961.68
19:04:44|28961.69
19:04:45|28961.69
19:04:47|28961.68
19:04:47|28961.68
19:04:48|28961.66
19:04:50|28961.66
19:04:50|28961.66
19:04:51|28961.67
19:04:52|28961.67
19:04:53|28961.67
19:04:54|28961.67
19:04:55|28961.67
19:04:56|28961.66
19:04:57|28961.66
19:04:58|28961.66
19:04:59|28961.66
19:05:00|28960.88
19:05:01|28960.88
19:05:02|28959.06
19:05:03|28959.06
19:05:04|28955.01
19:05:06|28955.01
19:05:06|28955.01
19:05:07|28955.01
19:05:09|28955.01
19:05:11|28953.31
19:05:13|28948.15
19:05:13|28948.14
19:05:14|28943.95
19:05:15|28938.55
19:05:16|28931.89
19:05:17|28931.9
19:05:18|28936.85
19:05:19|28929.85
19:05:20|28924.17
19:05:21|28925.57
19:05:22|28931.9
19:05:23|28931.9
19:05:24|28930.46
19:05:25|28938.27
19:05:26|28936.88
19:05:27|28936.87
19:05:28|28926.3
19:05:29|28926.3
19:05:30|28926.31
19:05:31|28926.31
19:05:32|28934.26
19:05:33|28934.26
19:05:34|28934.27
19:05:35|28935.63
19:05:36|28937.71
19:05:37|28937.7
19:05:39|28937.71
19:05:40|28934.14
19:05:41|28934.14
19:05:42|28934.1
19:05:43|28932.81
19:05:44|28932.81
19:05:45|28932.81
19:05:46|28932.81
19:05:48|28932.81
19:05:48|28932.81
19:05:49|28932.82
19:05:51|28932.81
19:05:52|28932.81
19:05:53|28931.63
19:05:54|28931.63
19:05:54|28932.83
19:05:56|28932.83
19:05:57|28929.09
19:05:57|28924.37
19:05:59|28923.51
19:06:00|28923.47
19:06:01|28923.48
19:06:01|28919.71
19:06:04|28924.61
19:06:04|28924.61
19:06:06|28936.05
19:06:07|28940.37
19:06:09|28938.83
19:06:11|28941.46
19:06:11|28941.46
19:06:13|28934.67
19:06:14|28931.73
19:06:15|28924.62
19:06:16|28926.1
19:06:16|28929.28
19:06:17|28934.93
19:06:19|28934.93
19:06:20|28934.93
19:06:20|28934.93
19:06:22|28940.81
19:06:23|28943.9
19:06:24|28943.9
19:06:24|28943.9
19:06:26|28943.89
19:06:27|28943.89
19:06:28|28943.89
19:06:28|28943.89
19:06:31|28942.45
19:06:31|28942.45
19:06:33|28942.45
19:06:33|28942.45
19:06:34|28942.45
19:06:35|28942.45
19:06:36|28942.44
19:06:37|28943.89
19:06:39|28943.9
19:06:41|28944.72
19:06:42|28950.78
19:06:43|28950.77
19:06:45|28942.47
19:06:46|28942.47
19:06:47|28942.48
19:06:49|28945.63
19:06:51|28945.64
19:06:51|28948.77
19:06:52|28948.77
19:06:53|28948.77
19:06:54|28948.79
19:06:55|28948.79
19:06:56|28950.75
19:06:57|28950.75
19:06:58|28950.75
19:06:59|28950.76
19:07:00|28950.76
19:07:01|28950.76
19:07:02|28950.75
19:07:03|28944.18
19:07:04|28944.18
19:07:05|28944.18
19:07:07|28942.46
19:07:08|28942.76
19:07:09|28945.08
19:07:10|28945.08
19:07:12|28945.08
19:07:12|28945.09
19:07:13|28945.23
19:07:14|28945.24
19:07:15|28942.06
19:07:16|28940.
19:07:17|28940.
19:07:18|28939.29
19:07:19|28941.93
19:07:21|28941.93
19:07:22|28941.93
19:07:23|28942.16
19:07:24|28942.16
19:07:25|28942.16
19:07:26|28942.16
19:07:27|28940.71
19:07:28|28940.7
19:07:29|28940.7
19:07:31|28940.71
19:07:32|28940.7
19:07:32|28940.7
19:07:33|28940.7
19:07:34|28937.44
19:07:35|28937.44
19:07:36|28937.44
19:07:38|28937.44
19:07:38|28937.44
19:07:40|28942.46
19:07:41|28942.45
19:07:42|28942.45
19:07:43|28942.45
19:07:44|28942.46
19:07:45|28942.46
19:07:46|28942.46
19:07:47|28942.46
19:07:49|28942.46
19:07:50|28942.46
19:07:51|28942.46
19:07:52|28942.46
19:07:52|28943.61
19:07:54|28950.75
19:07:54|28950.75
19:07:56|28950.75
19:07:56|28950.75
19:07:57|28950.75
19:07:58|28950.75
19:07:59|28945.67
19:08:01|28949.06
19:08:01|28949.06
19:08:03|28943.29
19:08:04|28938.79
19:08:05|28938.79
19:08:06|28938.79
19:08:07|28938.79
19:08:08|28943.22
19:08:09|28943.22
19:08:10|28943.22
19:08:11|28943.22
19:08:13|28943.22
19:08:15|28943.21
19:08:16|28943.22
19:08:17|28943.22
19:08:18|28943.22
19:08:19|28943.22
19:08:20|28940.34
19:08:21|28940.33
19:08:22|28940.34
19:08:24|28940.29
19:08:25|28934.39
19:08:26|28934.34
19:08:26|28932.84
19:08:27|28932.83
19:08:28|28936.24
19:08:29|28941.96
19:08:31|28941.96
19:08:31|28939.03
19:08:32|28939.04
19:08:34|28939.04
19:08:35|28939.04
19:08:35|28939.04
19:08:36|28940.97
19:08:38|28941.47
19:08:39|28941.47
19:08:40|28941.47
19:08:41|28941.47
19:08:42|28941.47
19:08:43|28941.47
19:08:44|28941.47
19:08:45|28944.06
19:08:46|28939.75
19:08:47|28939.76
19:08:48|28939.76
19:08:49|28939.76
19:08:50|28935.66
19:08:52|28937.83
19:08:52|28938.57
19:08:53|28938.58
19:08:54|28938.58
19:08:56|28938.58
19:08:56|28938.58
19:08:58|28938.58
19:08:58|28938.58
19:08:59|28938.58
19:09:00|28938.58
19:09:01|28938.58
19:09:03|28938.58
19:09:04|28938.57
19:09:05|28938.57
19:09:06|28938.57
19:09:07|28938.57
19:09:08|28938.57
19:09:09|28938.58
19:09:10|28938.58
19:09:11|28939.71
19:09:12|28939.76
19:09:13|28939.75
19:09:14|28944.68
19:09:15|28952.97
19:09:17|28956.12
19:09:18|28957.83
19:09:19|28950.54
19:09:21|28949.61
19:09:21|28950.54
19:09:22|28952.59
19:09:23|28952.59
19:09:24|28957.88
19:09:25|28957.88
19:09:26|28957.88
19:09:27|28957.89
19:09:28|28959.78
19:09:29|28959.78
19:09:31|28966.68
19:09:32|28967.41
19:09:34|28967.41
19:09:35|28968.9
19:09:36|28972.22
19:09:37|28972.22
19:09:38|28979.99
19:09:39|28979.99
19:09:40|28979.99
19:09:41|28983.16
19:09:42|28986.39
19:09:43|28984.05
19:09:44|28975.9
19:09:45|28975.9
19:09:46|28977.35
19:09:47|28964.88
19:09:48|28969.63
19:09:50|28969.65
19:09:50|28969.66
19:09:53|28969.65
19:09:54|28969.64
19:09:54|28969.65
19:09:56|28969.64
19:09:56|28969.64
19:09:57|28969.64
19:09:58|28969.64
19:09:59|28960.42
19:10:00|28960.42
19:10:01|28960.42
19:10:02|28960.43
19:10:04|28960.43
19:10:04|28960.43
19:10:06|28974.27
19:10:07|28974.27
19:10:08|28974.27
19:10:09|28974.27
19:10:10|28977.34
19:10:11|28977.34
19:10:12|28977.34
19:10:13|28977.34
19:10:15|28975.74
19:10:15|28975.73
19:10:16|28975.74
19:10:18|28975.74
19:10:20|28975.74
19:10:20|28975.74
19:10:21|28975.74
19:10:22|28975.74
19:10:23|28977.84
19:10:24|28985.07
19:10:26|28985.36
19:10:28|28985.35
19:10:28|28982.71
19:10:30|28982.72
19:10:31|28982.72
19:10:31|28982.72
19:10:33|28988.47
19:10:34|28988.47
19:10:35|28988.47
19:10:36|28992.14
19:10:37|28992.14
19:10:38|28992.14
19:10:39|28992.14
19:10:40|28992.15
19:10:41|28992.15
19:10:42|28992.15
19:10:44|28992.15
19:10:44|28992.15
19:10:46|28995.12
19:10:46|28995.2
19:10:48|28999.4
19:10:50|28999.48
19:10:50|29003.18
19:10:51|29003.18
19:10:52|29005.26
19:10:53|29005.27
19:10:54|29005.27
19:10:55|29005.26
19:10:56|29005.27
19:10:57|29005.27
19:10:58|29005.27
19:10:59|28998.76
19:11:00|28993.85
19:11:01|28993.85
19:11:02|28996.63
19:11:03|28993.85
19:11:04|28993.86
19:11:05|28993.86
19:11:07|28993.86
19:11:08|28993.86
19:11:10|28993.86
19:11:10|29000.04
19:11:12|29000.04
19:11:12|28998.06
19:11:14|29000.04
19:11:15|29000.03
19:11:16|29000.03
19:11:17|28997.32
19:11:18|28998.08
19:11:20|28998.08
19:11:22|28998.94
19:11:22|28998.94
19:11:23|28998.94
19:11:24|28998.94
19:11:25|28996.69
19:11:26|28996.69
19:11:28|28992.1
19:11:29|28993.73
19:11:30|28997.31
19:11:31|28994.29
19:11:32|28994.3
19:11:33|28994.3
19:11:34|28994.3
19:11:35|28994.29
19:11:36|28996.46
19:11:37|28996.47
19:11:38|28996.47
19:11:39|28996.47
19:11:40|28996.47
19:11:40|28996.47
19:11:43|28996.47
19:11:43|28996.47
19:11:44|28996.48
19:11:46|28996.69
19:11:46|28999.43
19:11:47|28999.44
19:11:48|28999.44
19:11:50|29000.32
19:11:52|29006.47
19:11:53|29007.67
19:11:53|29007.67
19:11:54|29007.66
19:11:56|29007.66
19:11:57|29007.66
19:11:58|29007.67
19:11:59|29007.66
19:11:59|29007.67
19:12:02|29007.66
19:12:02|29007.66
19:12:04|29002.77
19:12:05|29002.76
19:12:06|29002.77
19:12:08|29002.77
19:12:09|29002.77
19:12:10|29002.77
19:12:11|29000.93
19:12:12|29000.23
19:12:13|28998.34
19:12:14|28998.34
19:12:16|28998.35
19:12:18|28996.91
19:12:19|28995.67
19:12:20|28995.67
19:12:21|28995.67
19:12:23|28994.76
19:12:23|28994.76
19:12:24|28994.76
19:12:25|28994.76
19:12:27|28994.76
19:12:28|28994.76
19:12:29|28994.75
19:12:30|28994.76
19:12:31|28994.76
19:12:32|28994.76
19:12:33|28994.76
19:12:34|28999.16
19:12:35|28996.91
19:12:36|28994.56
19:12:37|28994.56
19:12:38|28994.57
19:12:39|28994.57
19:12:40|28994.56
19:12:41|28994.56
19:12:42|28994.53
19:12:43|28993.86
19:12:44|28993.86
19:12:45|28993.86
19:12:46|28993.86
19:12:47|28993.86
19:12:48|28993.86
19:12:50|28993.86
19:12:50|28993.87
19:12:51|28993.86
19:12:52|28994.57
19:12:54|28998.22
19:12:55|29002.34
19:12:56|29004.79
19:12:57|29009.98
19:12:58|29010.69
19:12:59|29010.69
19:12:59|29010.69
19:13:01|29010.69
19:13:02|29010.69
19:13:03|29012.78
19:13:04|29013.14
19:13:06|29013.14
19:13:07|29013.14
19:13:08|29013.15
19:13:09|29013.15
19:13:09|29011.38
19:13:10|29011.38
19:13:12|29011.38
19:13:13|29010.42
19:13:13|29008.99
19:13:15|29007.85
19:13:16|29007.85
19:13:16|29007.85
19:13:17|29007.85
19:13:19|29007.85
19:13:20|29009.14
19:13:21|29011.36
19:13:23|29013.06
19:13:24|29013.06
19:13:25|29010.98
19:13:26|29010.48
19:13:27|29005.88
19:13:28|29005.73
19:13:29|29002.1
19:13:30|28999.36
19:13:31|28994.72
19:13:32|28994.71
19:13:33|28997.77
19:13:34|28997.62
19:13:35|28997.62
19:13:36|28993.88
19:13:37|28993.87
19:13:38|28993.87
19:13:39|28993.86
19:13:40|28997.16
19:13:42|29000.88
19:13:43|29005.76
19:13:43|29006.82
19:13:45|29008.83
19:13:45|29012.57
19:13:46|29015.12
19:13:48|29015.11
19:13:49|29015.12
19:13:50|29019.7
19:13:51|29021.68
19:13:53|29022.28
19:13:54|29022.28
19:13:55|29022.28
19:13:56|29022.43
19:13:57|29022.44
19:13:58|29022.43
19:13:59|29022.8
19:14:00|29025.99
19:14:01|29026.
19:14:02|29026.42
19:14:03|29029.44
19:14:04|29026.63
19:14:05|29027.48
19:14:07|29027.48
19:14:08|29021.81
19:14:09|29017.97
19:14:10|29015.14
19:14:11|29015.14
19:14:12|29015.13
19:14:14|29015.13
19:14:15|29015.14
19:14:15|29015.14
19:14:17|29015.14
19:14:19|29021.61
19:14:20|29021.6
19:14:21|29021.6
19:14:22|29021.6
19:14:24|29017.98
19:14:25|29017.98
19:14:27|29017.98
19:14:27|29017.98
19:14:28|29017.97
19:14:30|29017.98
19:14:31|29017.98
19:14:32|29017.98
19:14:33|29019.45
19:14:33|29022.59
19:14:34|29027.22
19:14:36|29027.22
19:14:36|29027.23
19:14:37|29027.23
19:14:40|29027.22
19:14:40|29027.23
19:14:41|29027.23
19:14:42|29027.23
19:14:44|29027.23
19:14:44|29027.23
19:14:45|29027.23
19:14:46|29027.23
19:14:47|29027.23
19:14:49|29027.23
19:14:49|29022.79
19:14:50|29022.79
19:14:51|29022.79
19:14:52|29022.8
19:14:53|29022.79
19:14:54|29022.79
19:14:55|29022.79
19:14:56|29022.79
19:14:57|29019.44
19:14:58|29019.44
19:15:00|29009.92
19:15:02|29010.34
19:15:03|29006.83
19:15:05|29006.8
19:15:07|29005.03
19:15:08|29005.03
19:15:10|29003.39
19:15:11|28999.62
19:15:12|28999.62
19:15:13|28999.62
19:15:14|28999.62
19:15:15|29001.85
19:15:16|28999.63
19:15:17|28999.63
19:15:18|28999.63
19:15:19|28999.63
19:15:21|29004.83
19:15:21|29004.84
19:15:22|29004.84
19:15:24|29007.83
19:15:25|29007.83
19:15:26|29007.83
19:15:27|29007.83
19:15:28|29007.83
19:15:30|29004.82
19:15:31|29004.82
19:15:32|29004.82
19:15:33|29004.82
19:15:34|29006.8
19:15:35|29006.8
19:15:36|29006.8
19:15:37|29006.8
19:15:38|29006.8
19:15:39|29006.8
19:15:40|29010.33
19:15:41|29012.03
19:15:42|29012.03
19:15:43|29012.03
19:15:44|29012.03
19:15:45|29012.04
19:15:46|29010.61
19:15:47|29010.62
19:15:48|29012.03
19:15:49|29012.03
19:15:50|29012.03
19:15:52|29012.02
19:15:52|29008.2
19:15:54|29008.2
19:15:54|29008.2
19:15:56|29008.2
19:15:57|29006.8
19:15:58|29004.64
19:15:58|29004.63
19:16:00|29004.64
19:16:01|29005.5
19:16:02|29008.2
19:16:03|29008.2
19:16:04|29008.2
19:16:05|29008.19
19:16:05|29002.53
19:16:07|29002.53
19:16:08|29002.53
19:16:09|29002.24
19:16:10|29000.01
19:16:11|29000.01
19:16:12|29000.01
19:16:13|29000.01
19:16:14|29000.01
19:16:15|28994.68
19:16:16|28993.86
19:16:17|28993.86
19:16:18|28989.08
19:16:20|28988.08
19:16:22|28992.97
19:16:23|28992.98
19:16:24|28992.98
19:16:25|28992.98
19:16:26|28992.98
19:16:28|28985.03
19:16:29|28982.86
19:16:29|28982.85
19:16:31|28979.95
19:16:32|28977.64
19:16:33|28977.35
19:16:34|28977.35
19:16:36|28977.35
19:16:36|28974.74
19:16:37|28974.74
19:16:38|28973.48
19:16:40|28971.43
19:16:40|28971.43
19:16:42|28969.63
19:16:42|28969.63
19:16:43|28969.63
19:16:44|28969.63
19:16:46|28969.64
19:16:46|28969.64
19:16:48|28969.64
19:16:48|28971.16
19:16:49|28971.16
19:16:51|28971.16
19:16:52|28971.16
19:16:54|28971.16
19:16:55|28971.16
19:16:56|28971.16
19:16:57|28971.16
19:16:58|28971.16
19:16:59|28968.13
19:16:59|28968.13
19:17:01|28968.13
19:17:02|28968.13
19:17:03|28968.12
19:17:04|28968.13
19:17:05|28968.13
19:17:06|28968.13
19:17:08|28968.13
19:17:08|28971.16
19:17:10|28978.
19:17:11|28969.64
19:17:12|28973.19
19:17:14|28973.19
19:17:14|28973.2
19:17:16|28973.2
19:17:16|28975.65
19:17:18|28975.65
19:17:18|28975.65
19:17:19|28975.65
19:17:21|28975.64
19:17:22|28977.93
19:17:24|28977.92
19:17:24|28977.92
19:17:26|28977.92
19:17:27|28978.78
19:17:28|28978.78
19:17:29|28981.91
19:17:30|28981.9
19:17:31|28981.9
19:17:33|28981.9
19:17:33|28981.91
19:17:36|28981.9
19:17:37|28981.9
19:17:38|28981.9
19:17:39|28978.79
19:17:40|28978.79
19:17:41|28975.89
19:17:42|28975.88
19:17:43|28975.89
19:17:44|28975.89
19:17:45|28975.89
19:17:46|28974.19
19:17:48|28970.4
19:17:49|28970.4
19:17:49|28970.4
19:17:51|28970.4
19:17:52|28970.4
19:17:53|28970.4
19:17:54|28970.4
19:17:55|28970.4
19:17:56|28970.4
19:17:56|28970.01
19:17:58|28970.01
19:17:58|28970.01
19:17:59|28970.01
19:18:00|28970.01
19:18:01|28970.01
19:18:03|28970.01
19:18:04|28970.01
19:18:06|28970.01
19:18:06|28970.01
19:18:07|28970.01
19:18:08|28970.01
19:18:10|28970.01
19:18:10|28970.41
19:18:11|28970.41
19:18:12|28970.41
19:18:13|28970.41
19:18:15|28970.41
19:18:16|28970.41
19:18:17|28972.73
19:18:18|28972.72
19:18:19|28972.72
19:18:20|28978.28
19:18:21|28974.21
19:18:22|28970.42
19:18:23|28970.42
19:18:24|28968.55
19:18:25|28968.55
19:18:26|28968.56
19:18:27|28968.56
19:18:28|28968.56
19:18:29|28968.55
19:18:30|28968.56
19:18:31|28966.11
19:18:32|28966.11
19:18:33|28965.4
19:18:34|28961.92
19:18:35|28961.92
19:18:36|28961.01
19:18:37|28961.01
19:18:38|28960.45
19:18:39|28960.45
19:18:40|28960.45
19:18:41|28960.45
19:18:42|28960.43
19:18:44|28961.26
19:18:45|28964.38
19:18:46|28961.28
19:18:47|28961.28
19:18:48|28961.29
19:18:49|28961.29
19:18:50|28961.29
19:18:51|28967.55
19:18:52|28964.39
19:18:53|28962.83
19:18:55|28962.82
19:18:55|28962.82
19:18:56|28962.83
19:18:59|28962.83
19:18:59|28962.82
19:19:00|28962.82
19:19:02|28962.71
19:19:02|28962.7
19:19:04|28961.38
19:19:05|28961.38
19:19:06|28961.38
19:19:08|28967.4
19:19:09|28967.4
19:19:10|28967.4
19:19:11|28967.4
19:19:12|28967.4
19:19:13|28967.39
19:19:13|28967.4
19:19:14|28967.4
19:19:16|28967.4
19:19:17|28969.29
19:19:17|28972.65
19:19:19|28972.66
19:19:20|28972.66
19:19:20|28972.66
19:19:22|28972.66
19:19:23|28967.4
19:19:25|28967.41
19:19:27|28967.41
19:19:28|28970.26
19:19:29|28970.27
19:19:30|28970.27
19:19:31|28970.27
19:19:32|28970.27
19:19:33|28970.27
19:19:34|28970.27
19:19:35|28970.27
19:19:36|28970.27
19:19:37|28970.27
19:19:38|28970.26
19:19:39|28970.27
19:19:41|28967.42
19:19:42|28962.71
19:19:42|28962.71
19:19:45|28962.71
19:19:46|28964.47
19:19:47|28964.47
19:19:48|28964.47
19:19:50|28964.47
19:19:50|28964.47
19:19:52|28964.46
19:19:53|28964.47
19:19:55|28964.47
19:19:55|28964.79
19:19:56|28964.78
19:19:57|28964.78
19:19:58|28964.78
19:19:59|28968.11
19:20:01|28968.11
19:20:02|28968.11
19:20:03|28968.11
19:20:04|28968.11
19:20:06|28971.
19:20:06|28971.
19:20:07|28972.73
19:20:09|28972.72
19:20:10|28972.72
19:20:11|28972.72
19:20:12|28972.72
19:20:13|28972.72
19:20:14|28966.78
19:20:15|28966.79
19:20:16|28966.79
19:20:17|28966.79
19:20:18|28964.79
19:20:19|28964.78
19:20:20|28964.78
19:20:22|28964.47
19:20:22|28964.47
19:20:24|28964.47
19:20:25|28964.47
19:20:27|28964.47
19:20:29|28964.47
19:20:30|28962.84
19:20:31|28962.84
19:20:32|28962.84
19:20:33|28962.84
19:20:34|28962.84
19:20:35|28962.84
19:20:36|28962.85
19:20:37|28962.85
19:20:38|28962.85
19:20:39|28962.85
19:20:41|28960.4
19:20:41|28960.4
19:20:43|28960.4
19:20:44|28960.4
19:20:46|28960.01
19:20:46|28960.01
19:20:47|28959.96
19:20:48|28959.89
19:20:49|28959.89
19:20:50|28959.89
19:20:51|28959.9
19:20:52|28959.9
19:20:53|28959.9
19:20:54|28959.9
19:20:55|28959.9
19:20:57|28959.89
19:20:58|28959.89
19:20:59|28959.9
19:21:00|28959.9
19:21:01|28959.9
19:21:02|28959.9
19:21:02|28959.9
19:21:04|28959.9
19:21:05|28959.9
19:21:06|28959.9
19:21:07|28959.9
19:21:08|28959.9
19:21:09|28959.9
19:21:10|28959.9
19:21:11|28959.9
19:21:12|28961.33
19:21:13|28968.5
19:21:14|28965.24
19:21:15|28965.24
19:21:16|28965.24
19:21:17|28965.24
19:21:17|28965.24
19:21:18|28965.24
19:21:21|28960.96
19:21:21|28960.96
19:21:23|28960.93
19:21:24|28960.92
19:21:26|28960.89
19:21:27|28960.
19:21:28|28959.91
19:21:29|28959.91
19:21:31|28959.91
19:21:31|28959.91
19:21:33|28959.89
19:21:33|28959.89
19:21:34|28958.8
19:21:35|28957.23
19:21:36|28955.46
19:21:38|28955.46
19:21:40|28955.46
19:21:40|28954.
19:21:41|28953.31
19:21:42|28953.32
19:21:43|28950.77
19:21:44|28950.77
19:21:45|28950.78
19:21:46|28950.78
19:21:47|28950.78
19:21:48|28950.78
19:21:49|28950.78
19:21:50|28950.77
19:21:51|28950.77
19:21:52|28950.77
19:21:53|28950.77
19:21:54|28955.46
19:21:55|28955.97
19:21:56|28955.97
19:21:57|28955.97
19:21:58|28955.97
19:22:00|28955.96
19:22:01|28955.96
19:22:02|28955.96
19:22:03|28950.96
19:22:04|28946.16
19:22:05|28945.69
19:22:06|28945.69
19:22:07|28944.44
19:22:08|28943.54
19:22:10|28942.9
19:22:11|28942.71
19:22:12|28940.98
19:22:13|28940.
19:22:14|28940.
19:22:15|28938.
19:22:16|28938.01
19:22:18|28937.01
19:22:19|28937.
19:22:19|28937.
19:22:21|28937.
19:22:21|28937.01
19:22:23|28937.
19:22:24|28937.01
19:22:24|28936.43
19:22:25|28936.43
19:22:27|28936.43
19:22:28|28936.43
19:22:29|28936.43
19:22:31|28936.43
19:22:31|28936.43
19:22:33|28936.42
19:22:34|28936.42
19:22:35|28936.42
19:22:37|28936.42
19:22:38|28936.42
19:22:38|28936.42
19:22:39|28936.42
19:22:40|28936.43
19:22:42|28936.43
19:22:43|28936.42
19:22:44|28936.42
19:22:45|28936.42
19:22:46|28936.42
19:22:47|28936.43
19:22:48|28936.43
19:22:49|28936.43
19:22:50|28936.43
19:22:51|28936.42
19:22:52|28936.43
19:22:53|28936.41
19:22:54|28934.97
19:22:55|28934.97
19:22:56|28934.97
19:22:57|28934.97
19:22:58|28931.38
19:23:00|28931.39
19:23:01|28934.69
19:23:02|28934.69
19:23:03|28934.69
19:23:04|28931.44
19:23:05|28931.39
19:23:06|28928.68
19:23:07|28928.67
19:23:08|28924.84
19:23:09|28924.76
19:23:10|28924.76
19:23:11|28924.75
19:23:12|28924.76
19:23:13|28924.75
19:23:14|28923.75
19:23:15|28923.75
19:23:16|28923.74
19:23:17|28923.74
19:23:18|28918.14
19:23:19|28918.14
19:23:21|28916.68
19:23:21|28916.68
19:23:22|28917.77
19:23:24|28919.45
19:23:26|28930.47
19:23:27|28930.48
19:23:28|28916.02
19:23:29|28916.02
19:23:30|28917.96
19:23:31|28923.68
19:23:31|28926.58
19:23:33|28930.48
19:23:34|28933.1
19:23:36|28935.43
19:23:36|28935.43
19:23:37|28935.44
19:23:39|28932.21
19:23:40|28932.21
19:23:41|28940.94
19:23:42|28944.53
19:23:43|28941.39
19:23:44|28941.39
19:23:45|28941.39
19:23:47|28944.54
19:23:48|28944.71
19:23:49|28944.71
19:23:50|28944.72
19:23:51|28944.71
19:23:52|28944.71
19:23:53|28949.87
19:23:55|28949.87
19:23:56|28949.87
19:23:57|28954.06
19:23:58|28957.9
19:23:59|28957.9
19:24:00|28960.23
19:24:01|28960.23
19:24:02|28965.06
19:24:03|28966.98
19:24:04|28970.71
19:24:05|28976.19
19:24:06|28982.88
19:24:07|28982.09
19:24:08|28982.09
19:24:09|28978.18
19:24:10|28978.19
19:24:11|28981.45
19:24:12|28985.84
19:24:13|28985.83
19:24:14|28982.49
19:24:15|28982.5
19:24:16|28982.49
19:24:17|28982.49
19:24:18|28982.5
19:24:19|28977.64
19:24:20|28977.65
19:24:21|28977.64
19:24:22|28986.66
19:24:23|28986.77
19:24:24|28992.3
19:24:25|28988.08
19:24:27|28988.08
19:24:27|28988.08
19:24:28|28988.08
19:24:30|28988.07
19:24:30|28984.22
19:24:32|28984.22
19:24:33|28984.23
19:24:34|28988.44
19:24:35|28991.82
19:24:36|28991.82
19:24:37|29000.82
19:24:38|28996.6
19:24:39|28996.6
19:24:40|28996.6
19:24:41|28999.46
19:24:42|28999.45
19:24:44|29000.68
19:24:45|29000.68
19:24:45|29000.68
19:24:47|29000.31
19:24:47|29000.31
19:24:49|29000.19
19:24:50|28997.7
19:24:51|28997.71
19:24:52|28997.71
19:24:53|28997.71
19:24:54|28999.94
19:24:55|28999.95
19:24:56|28999.94
19:24:57|28999.94
19:24:58|28999.95
19:24:59|28999.95
19:25:01|29007.96
19:25:01|29007.96
19:25:04|29008.8
19:25:05|29009.63
19:25:06|29017.12
19:25:08|29017.12
19:25:09|29017.12
19:25:10|29017.12
19:25:11|29017.12
19:25:12|29020.24
19:25:13|29022.79
19:25:14|29022.8
19:25:15|29028.29
19:25:16|29028.29
19:25:17|29028.29
19:25:19|29028.29
19:25:19|29028.29
19:25:21|29024.15
19:25:21|29024.16
19:25:22|29024.15
19:25:23|29023.3
19:25:24|29023.31
19:25:26|29023.31
19:25:27|29023.31
19:25:28|29023.31
19:25:30|29028.24
19:25:31|29028.26
19:25:33|29038.4
19:25:33|29039.1
19:25:35|29040.
19:25:36|29040.19
19:25:37|29040.31
19:25:38|29040.3
19:25:39|29040.3
19:25:40|29040.31
19:25:41|29032.07
19:25:42|29028.69
19:25:43|29028.71
19:25:44|29028.71
19:25:44|29028.71
19:25:47|29039.
19:25:48|29039.67
19:25:48|29039.67
19:25:49|29039.67
19:25:50|29035.94
19:25:52|29036.82
19:25:52|29036.82
19:25:53|29036.82
19:25:55|29032.8
19:25:55|29033.47
19:25:57|29033.67
19:25:58|29033.67
19:25:58|29034.82
19:26:00|29043.77
19:26:01|29044.07
19:26:02|29044.34
19:26:03|29044.34
19:26:05|29044.34
19:26:06|29044.34
19:26:07|29058.1
19:26:08|29059.55
19:26:08|29063.42
19:26:10|29064.32
19:26:10|29061.99
19:26:12|29061.57
19:26:13|29057.6
19:26:13|29061.68
19:26:15|29075.
19:26:15|29075.8
19:26:17|29081.
19:26:18|29077.67
19:26:19|29077.68
19:26:20|29080.2
19:26:21|29080.2
19:26:22|29081.26
19:26:23|29082.9
19:26:24|29088.33
19:26:25|29093.37
19:26:26|29097.45
19:26:27|29098.06
19:26:28|29098.57
19:26:29|29099.94
19:26:30|29099.84
19:26:32|29096.66
19:26:33|29096.65
19:26:33|29096.65
19:26:36|29096.65
19:26:37|29100.
19:26:38|29098.
19:26:39|29090.83
19:26:40|29093.94
19:26:41|29090.83
19:26:43|29088.33
19:26:43|29089.51
19:26:45|29089.5
19:26:47|29089.5
19:26:47|29089.51
19:26:49|29097.11
19:26:50|29099.98
19:26:50|29100.3
19:26:52|29103.03
19:26:54|29103.03
19:26:54|29103.03
19:26:55|29100.75
19:26:56|29100.75
19:26:57|29100.75
19:26:58|29107.09
19:26:59|29107.14
19:27:01|29115.38
19:27:01|29122.46
19:27:03|29122.46
19:27:03|29122.46
19:27:04|29122.67
19:27:05|29116.17
19:27:06|29123.36
19:27:07|29127.02
19:27:08|29121.57
19:27:09|29121.58
19:27:10|29121.58
19:27:11|29121.57
19:27:13|29130.14
19:27:13|29130.5
19:27:14|29123.38
19:27:15|29120.72
19:27:16|29120.72
19:27:18|29120.72
19:27:18|29120.73
19:27:19|29120.95
19:27:20|29118.51
19:27:21|29115.78
19:27:22|29118.5
19:27:23|29117.41
19:27:24|29117.42
19:27:25|29117.42
19:27:26|29128.33
19:27:27|29123.92
19:27:29|29118.5
19:27:30|29119.89
19:27:32|29120.7
19:27:33|29120.7
19:27:33|29122.44
19:27:35|29123.88
19:27:36|29122.44
19:27:37|29122.44
19:27:37|29119.44
19:27:39|29119.44
19:27:40|29119.44
19:27:40|29119.44
19:27:41|29119.06
19:27:44|29115.79
19:27:44|29115.01
19:27:46|29109.11
19:27:47|29110.59
19:27:48|29110.6
19:27:50|29110.6
19:27:51|29110.59
19:27:52|29108.98
19:27:53|29108.98
19:27:54|29099.7
19:27:54|29099.68
19:27:56|29096.87
19:27:56|29096.87
19:27:57|29092.07
19:27:58|29092.07
19:28:00|29088.9
19:28:00|29088.9
19:28:02|29092.2
19:28:02|29092.2
19:28:04|29083.02
19:28:05|29083.02
19:28:06|29083.02
19:28:08|29077.95
19:28:08|29074.69
19:28:09|29069.82
19:28:11|29065.99
19:28:12|29065.99
19:28:12|29060.87
19:28:14|29060.86
19:28:14|29060.85
19:28:15|29065.91
19:28:16|29065.91
19:28:18|29065.92
19:28:18|29065.54
19:28:20|29065.55
19:28:21|29065.55
19:28:23|29071.47
19:28:23|29078.44
19:28:24|29076.12
19:28:25|29076.12
19:28:26|29076.12
19:28:28|29076.12
19:28:29|29076.11
19:28:30|29067.51
19:28:31|29073.61
19:28:32|29073.61
19:28:34|29077.32
19:28:34|29077.32
19:28:35|29077.33
19:28:37|29077.32
19:28:38|29077.32
19:28:39|29070.
19:28:40|29065.92
19:28:41|29065.92
19:28:42|29065.92
19:28:43|29067.31
19:28:45|29067.15
19:28:45|29067.15
19:28:46|29067.15
19:28:47|29066.37
19:28:49|29058.67
19:28:50|29058.67
19:28:51|29053.76
19:28:52|29053.75
19:28:53|29053.75
19:28:54|29053.75
19:28:55|29053.75
19:28:56|29053.75
19:28:57|29053.75
19:28:58|29053.75
19:28:59|29053.76
19:29:00|29053.76
19:29:01|29052.05
19:29:02|29050.25
19:29:03|29046.81
19:29:05|29046.81
19:29:06|29046.81
19:29:07|29046.81
19:29:08|29043.19
19:29:09|29043.2
19:29:10|29043.2
19:29:11|29043.19
19:29:12|29043.19
19:29:13|29042.7
19:29:14|29039.13
19:29:15|29038.48
19:29:16|29038.45
19:29:17|29037.38
19:29:18|29036.29
19:29:19|29035.17
19:29:20|29035.18
19:29:22|29035.02
19:29:23|29034.53
19:29:24|29034.53
19:29:24|29034.53
19:29:26|29034.52
19:29:27|29030.76
19:29:28|29020.5
19:29:29|29019.71
19:29:29|29019.71
19:29:32|29019.71
19:29:32|29019.71
19:29:34|29019.71
19:29:36|29022.27
19:29:36|29019.22
19:29:37|29017.13
19:29:39|29017.13
19:29:41|29015.05
19:29:41|29015.05
19:29:43|29015.05
19:29:44|29015.7
19:29:44|29015.7
19:29:46|29005.52
19:29:47|29005.52
19:29:47|29005.51
19:29:49|29012.61
19:29:50|29016.3
19:29:50|29016.45
19:29:52|29016.45
19:29:52|29016.53
19:29:53|29015.24
19:29:54|29015.23
19:29:56|29015.24
19:29:57|29015.23
19:29:58|29015.24
19:29:59|29015.24
19:30:01|29015.13
19:30:02|29015.11
19:30:03|29015.12
19:30:04|29015.12
19:30:05|29008.42
19:30:06|29004.96
19:30:08|29002.53
19:30:09|29000.57
19:30:10|29000.57
19:30:11|28990.01
19:30:12|28990.
19:30:13|28990.
19:30:15|28990.01
19:30:15|28990.01
19:30:17|28990.94
19:30:17|28990.94
19:30:19|28990.93
19:30:20|28990.94
19:30:21|28990.93
19:30:22|28990.93
19:30:23|28990.93
19:30:24|28990.88
19:30:25|28990.88
19:30:26|28990.87
19:30:27|28989.
19:30:28|28989.01
19:30:29|28986.31
19:30:30|28986.31
19:30:31|28986.31
19:30:32|28986.31
19:30:34|28986.32
19:30:35|28990.08
19:30:37|28990.08
19:30:38|28990.07
19:30:39|28990.07
19:30:41|28990.08
19:30:41|28990.07
19:30:42|29001.08
19:30:44|29005.65
19:30:44|29005.64
19:30:45|29003.78
19:30:47|29002.19
19:30:48|28999.69
19:30:49|28999.69
19:30:49|28999.69
19:30:51|28999.69
19:30:52|28999.7
19:30:53|29000.6
19:30:53|29003.31
19:30:55|29003.31
19:30:55|29003.31
19:30:56|29003.31
19:30:58|29001.85
19:30:58|29001.86
19:31:00|29001.85
19:31:00|29001.86
19:31:02|29001.86
19:31:03|29001.86
19:31:03|28995.05
19:31:05|28990.72
19:31:06|28991.63
19:31:07|28991.63
19:31:09|28993.21
19:31:10|28993.21
19:31:12|28993.54
19:31:13|29000.94
19:31:14|29010.
19:31:15|29010.
19:31:16|29007.09
19:31:17|29007.09
19:31:18|29009.96
19:31:19|29018.44
19:31:20|29023.99
19:31:21|29029.6
19:31:22|29034.02
19:31:23|29036.61
19:31:24|29043.22
19:31:25|29043.22
19:31:26|29052.62
19:31:27|29054.3
19:31:28|29057.02
19:31:29|29057.01
19:31:30|29056.29
19:31:31|29051.44
19:31:32|29051.43
19:31:33|29047.62
19:31:34|29051.43
19:31:35|29051.43
19:31:36|29051.43
19:31:38|29051.43
19:31:39|29051.42
19:31:40|29051.43
19:31:41|29045.61
19:31:42|29040.99
19:31:43|29039.79
19:31:44|29036.45
19:31:45|29035.14
19:31:46|29030.57
19:31:47|29030.57
19:31:48|29030.55
19:31:49|29030.55
19:31:50|29030.55
19:31:51|29030.54
19:31:52|29030.54
19:31:53|29030.54
19:31:54|29028.29
19:31:55|29022.36
19:31:56|29025.76
19:31:57|29032.15
19:31:58|29032.15
19:31:59|29034.48
19:32:00|29035.56
19:32:01|29043.74
19:32:02|29045.58
19:32:04|29045.57
19:32:06|29042.9
19:32:06|29042.89
19:32:07|29034.93
19:32:08|29034.94
19:32:09|29038.83
19:32:10|29038.83
19:32:11|29044.22
19:32:12|29047.31
19:32:13|29049.48
19:32:14|29055.26
19:32:15|29055.26
19:32:16|29055.25
19:32:18|29055.16
19:32:19|29049.78
19:32:20|29049.77
19:32:21|29049.48
19:32:22|29041.63
19:32:23|29043.8
19:32:24|29046.07
19:32:25|29053.42
19:32:26|29054.63
19:32:27|29054.63
19:32:28|29054.63
19:32:29|29055.04
19:32:30|29055.04
19:32:31|29055.04
19:32:32|29058.1
19:32:34|29056.63
19:32:35|29056.62
19:32:37|29054.38
19:32:39|29051.91
19:32:40|29051.91
19:32:41|29051.91
19:32:42|29051.91
19:32:43|29051.91
19:32:44|29051.91
19:32:45|29051.91
19:32:46|29051.91
19:32:47|29051.91
19:32:48|29051.91
19:32:49|29051.91
19:32:50|29051.9
19:32:51|29042.94
19:32:53|29042.95
19:32:54|29037.77
19:32:55|29037.77
19:32:55|29037.78
19:32:57|29037.78
19:32:58|29037.78
19:32:59|29037.78
19:33:00|29037.76
19:33:00|29037.76
19:33:02|29040.09
19:33:03|29040.08
19:33:04|29040.07
19:33:05|29040.07
19:33:07|29040.07
19:33:08|29040.08
19:33:09|29040.08
19:33:11|29040.07
19:33:12|29040.07
19:33:13|29034.47
19:33:14|29034.47
19:33:15|29034.46
19:33:16|29034.46
19:33:17|29034.42
19:33:18|29033.99
19:33:20|29037.23
19:33:20|29037.23
19:33:21|29037.23
19:33:22|29040.76
19:33:23|29048.17
19:33:24|29047.14
19:33:25|29047.14
19:33:26|29048.57
19:33:27|29048.85
19:33:28|29048.84
19:33:29|29047.11
19:33:30|29043.67
19:33:31|29043.67
19:33:32|29043.67
19:33:34|29039.97
19:33:36|29039.96
19:33:36|29034.31
19:33:38|29034.31
19:33:39|29034.31
19:33:40|29034.31
19:33:41|29037.87
19:33:42|29037.87
19:33:43|29037.87
19:33:44|29039.64
19:33:45|29050.
19:33:46|29055.37
19:33:48|29050.14
19:33:49|29056.82
19:33:50|29050.58
19:33:51|29056.79
19:33:52|29057.17
19:33:53|29057.17
19:33:55|29058.23
19:33:56|29058.24
19:33:57|29058.24
19:33:57|29058.23
19:33:59|29057.33
19:34:00|29055.34
19:34:00|29057.54
19:34:02|29058.24
19:34:02|29058.24
19:34:05|29058.24
19:34:05|29052.68
19:34:06|29059.71
19:34:08|29062.5
19:34:09|29063.28
19:34:10|29069.99
19:34:11|29070.
19:34:12|29072.16
19:34:13|29072.15
19:34:14|29075.16
19:34:15|29076.63
19:34:16|29078.22
19:34:17|29078.73
19:34:18|29078.73
19:34:19|29078.73
19:34:20|29078.73
19:34:21|29078.73
19:34:22|29078.73
19:34:23|29078.74
19:34:24|29081.15
19:34:25|29081.14
19:34:27|29083.46
19:34:28|29094.16
19:34:29|29098.06
19:34:29|29098.06
19:34:31|29099.52
19:34:31|29095.47
19:34:32|29100.
19:34:34|29100.
19:34:36|29100.
19:34:37|29096.1
19:34:38|29096.1
19:34:39|29095.46
19:34:40|29095.46
19:34:42|29095.46
19:34:42|29095.46
19:34:43|29107.17
19:34:44|29107.26
19:34:46|29107.26
19:34:47|29107.26
19:34:49|29105.1
19:34:49|29105.1
19:34:51|29102.66
19:34:52|29096.1
19:34:52|29096.1
19:34:53|29096.1
19:34:55|29087.2
19:34:55|29087.2
19:34:57|29094.33
19:34:58|29088.46
19:34:59|29084.47
19:34:59|29084.47
19:35:01|29081.52
19:35:02|29080.82
19:35:03|29080.83
19:35:04|29080.83
19:35:05|29087.56
19:35:06|29087.56
19:35:07|29087.56
19:35:08|29087.56
19:35:09|29089.21
19:35:10|29099.6
19:35:12|29099.6
19:35:13|29099.61
19:35:14|29108.31
19:35:15|29108.31
19:35:16|29107.17
19:35:16|29107.3
19:35:18|29107.31
19:35:20|29107.3
19:35:20|29101.33
19:35:22|29101.33
19:35:22|29101.33
19:35:23|29101.34
19:35:24|29101.33
19:35:26|29101.33
19:35:26|29102.01
19:35:27|29106.1
19:35:29|29106.1
19:35:29|29102.27
19:35:30|29097.07
19:35:31|29096.04
19:35:33|29096.04
19:35:33|29096.05
19:35:34|29096.05
19:35:35|29096.05
19:35:38|29094.4
19:35:38|29084.35
19:35:40|29080.42
19:35:41|29077.27
19:35:43|29075.16
19:35:43|29071.22
19:35:46|29071.22
19:35:47|29074.16
19:35:48|29074.16
19:35:49|29074.15
19:35:50|29074.15
19:35:51|29074.16
19:35:52|29069.45
19:35:53|29069.45
19:35:54|29072.93
19:35:55|29072.92
19:35:56|29072.76
19:35:57|29072.76
19:35:58|29072.76
19:36:00|29078.86
19:36:00|29078.86
19:36:02|29078.86
19:36:03|29081.85
19:36:04|29087.96
19:36:05|29091.66
19:36:06|29094.65
19:36:07|29094.65
19:36:08|29094.66
19:36:09|29094.66
19:36:10|29100.
19:36:11|29097.76
19:36:12|29097.76
19:36:13|29098.65
19:36:14|29098.66
19:36:15|29100.
19:36:17|29101.33
19:36:18|29101.44
19:36:19|29107.29
19:36:20|29110.49
19:36:21|29108.41
19:36:22|29108.41
19:36:23|29108.41
19:36:24|29108.41
19:36:25|29101.8
19:36:26|29100.
19:36:27|29100.
19:36:28|29100.
19:36:29|29100.
19:36:30|29100.
19:36:31|29099.96
19:36:32|29099.95
19:36:33|29099.95
19:36:34|29103.21
19:36:35|29102.61
19:36:37|29101.55
19:36:39|29097.94
19:36:40|29097.79
19:36:41|29097.78
19:36:42|29094.19
19:36:43|29094.18
19:36:45|29094.18
19:36:46|29094.18
19:36:46|29094.19
19:36:47|29094.18
19:36:48|29094.18
19:36:50|29100.81
19:36:51|29100.82
19:36:52|29092.73
19:36:54|29092.73
19:36:54|29092.73
19:36:55|29094.66
19:36:56|29094.66
19:36:58|29095.63
19:36:59|29095.63
19:37:01|29095.63
19:37:01|29098.56
19:37:02|29098.56
19:37:04|29098.56
19:37:05|29098.56
19:37:06|29098.56
19:37:07|29098.56
19:37:08|29098.56
19:37:09|29098.56
19:37:10|29103.6
19:37:11|29103.6
19:37:12|29104.61
19:37:13|29104.61
19:37:14|29104.62
19:37:15|29104.62
19:37:16|29098.56
19:37:17|29099.51
19:37:18|29105.
19:37:19|29105.
19:37:20|29105.33
19:37:21|29105.33
19:37:22|29098.57
19:37:23|29098.57
19:37:24|29098.57
19:37:25|29098.57
19:37:26|29098.55
19:37:27|29098.4
19:37:28|29097.83
19:37:29|29097.83
19:37:30|29104.56
19:37:31|29104.56
19:37:32|29104.56
19:37:33|29104.71
19:37:34|29104.71
19:37:35|29104.7
19:37:36|29104.7
19:37:37|29105.47
19:37:39|29108.07
19:37:40|29108.67
19:37:41|29108.67
19:37:43|29101.98
19:37:45|29104.35
19:37:45|29104.34
19:37:46|29103.44
19:37:48|29103.07
19:37:49|29100.28
19:37:50|29100.29
19:37:51|29098.88
19:37:52|29098.89
19:37:53|29092.
19:37:54|29082.07
19:37:55|29085.75
19:37:56|29084.84
19:37:57|29084.84
19:37:58|29084.84
19:37:59|29084.83
19:38:00|29076.15
19:38:01|29074.16
19:38:02|29074.16
19:38:03|29078.22
19:38:04|29074.26
19:38:05|29071.9
19:38:06|29071.89
19:38:07|29071.9
19:38:08|29071.9
19:38:09|29071.9
19:38:11|29074.23
19:38:12|29074.23
19:38:13|29074.23
19:38:14|29074.21
19:38:16|29067.79
19:38:17|29067.8
19:38:19|29067.99
19:38:19|29071.23
19:38:21|29069.29
19:38:22|29069.29
19:38:23|29069.29
19:38:24|29069.3
19:38:25|29069.3
19:38:26|29069.3
19:38:27|29069.3
19:38:28|29069.31
19:38:29|29066.7
19:38:30|29066.7
19:38:31|29066.71
19:38:32|29066.7
19:38:33|29066.7
19:38:34|29066.7
19:38:35|29066.7
19:38:36|29066.71
19:38:37|29066.71
19:38:39|29066.71
19:38:40|29066.71
19:38:42|29070.42
19:38:42|29074.21
19:38:43|29073.03
19:38:45|29073.03
19:38:47|29073.03
19:38:48|29073.03
19:38:50|29083.66
19:38:51|29083.66
19:38:51|29083.66
19:38:52|29090.19
19:38:54|29093.49
19:38:55|29095.47
19:38:56|29098.83
19:38:58|29098.82
19:38:59|29098.82
19:39:00|29098.83
19:39:00|29098.83
19:39:02|29091.83
19:39:03|29087.96
19:39:04|29089.42
19:39:05|29089.42
19:39:06|29089.42
19:39:07|29087.87
19:39:08|29086.24
19:39:09|29080.41
19:39:10|29080.41
19:39:11|29083.87
19:39:12|29084.02
19:39:13|29084.02
19:39:14|29076.38
19:39:15|29080.4
19:39:16|29083.28
19:39:17|29084.45
19:39:18|29084.45
19:39:19|29084.45
19:39:20|29084.45
19:39:21|29084.45
19:39:22|29084.45
19:39:23|29079.36
19:39:24|29079.36
19:39:26|29076.62
19:39:26|29070.77
19:39:28|29076.21
19:39:29|29076.21
19:39:30|29069.89
19:39:31|29070.88
19:39:32|29070.88
19:39:33|29072.78
19:39:34|29070.88
19:39:35|29066.73
19:39:36|29066.74
19:39:37|29066.74
19:39:38|29066.73
19:39:38|29066.73
19:39:40|29066.73
19:39:42|29066.73
19:39:42|29066.74
19:39:43|29066.73
19:39:44|29066.71
19:39:45|29066.71
19:39:47|29066.71
19:39:48|29066.71
19:39:49|29066.71
19:39:50|29066.72
19:39:51|29066.72
19:39:52|29066.61
19:39:53|29065.82
19:39:54|29065.82
19:39:55|29065.69
19:39:56|29065.69
19:39:57|29065.69
19:39:58|29065.69
19:40:00|29065.69
19:40:01|29065.69
19:40:01|29065.69
19:40:03|29065.69
19:40:04|29065.68
19:40:05|29065.69
19:40:06|29068.89
19:40:07|29068.89
19:40:08|29068.89
19:40:09|29070.87
19:40:10|29074.96
19:40:12|29074.97
19:40:13|29076.21
19:40:14|29076.21
19:40:15|29076.21
19:40:16|29076.21
19:40:17|29076.21
19:40:18|29076.21
19:40:19|29076.21
19:40:20|29076.21
19:40:21|29076.21
19:40:22|29078.23
19:40:23|29078.23
19:40:24|29078.23
19:40:25|29078.23
19:40:26|29078.23
19:40:27|29076.06
19:40:28|29076.06
19:40:29|29077.54
19:40:30|29077.54
19:40:31|29077.54
19:40:32|29077.54
19:40:33|29077.53
19:40:34|29071.72
19:40:35|29067.16
19:40:36|29067.16
19:40:37|29067.16
19:40:38|29065.26
19:40:39|29065.25
19:40:40|29064.86
19:40:42|29064.86
19:40:44|29064.84
19:40:44|29064.84
19:40:45|29064.84
19:40:47|29064.84
19:40:48|29064.84
19:40:50|29064.84
19:40:50|29064.84
19:40:52|29066.3
19:40:53|29071.56
19:40:54|29075.33
19:40:56|29081.09
19:40:57|29080.51
19:40:58|29083.23
19:40:58|29083.24
19:41:00|29083.24
19:41:01|29078.89
19:41:02|29078.89
19:41:04|29078.89
19:41:05|29070.65
19:41:07|29070.5
19:41:08|29063.57
19:41:08|29063.41
19:41:10|29063.41
19:41:11|29063.42
19:41:11|29063.42
19:41:13|29066.82
19:41:13|29069.73
19:41:14|29069.72
19:41:16|29063.45
19:41:16|29063.45
19:41:17|29063.45
19:41:19|29063.45
19:41:19|29060.
19:41:20|29059.59
19:41:21|29058.26
19:41:22|29058.26
19:41:23|29058.26
19:41:24|29055.91
19:41:26|29055.73
19:41:27|29055.73
19:41:28|29057.14
19:41:29|29055.74
19:41:30|29055.73
19:41:31|29055.73
19:41:32|29055.73
19:41:33|29055.73
19:41:34|29058.09
19:41:35|29058.08
19:41:36|29058.08
19:41:37|29058.08
19:41:38|29058.09
19:41:39|29054.01
19:41:40|29054.01
19:41:41|29054.01
19:41:42|29053.89
19:41:43|29053.89
19:41:44|29053.89
19:41:45|29053.89
19:41:46|29053.89
19:41:47|29053.89
19:41:48|29053.89
19:41:49|29053.89
19:41:50|29053.88
19:41:51|29053.89
19:41:52|29053.89
19:41:54|29053.89
19:41:55|29053.89
19:41:55|29053.89
19:41:57|29053.89
19:41:58|29053.89
19:41:58|29053.89
19:42:00|29053.89
19:42:00|29053.89
19:42:02|29053.9
19:42:03|29053.9
19:42:04|29053.9
19:42:05|29053.9
19:42:07|29053.9
19:42:07|29053.9
19:42:08|29055.32
19:42:10|29055.32
19:42:11|29052.43
19:42:12|29052.43
19:42:13|29052.43
19:42:14|29052.43
19:42:15|29052.43
19:42:16|29052.43
19:42:17|29052.43
19:42:18|29052.43
19:42:19|29052.42
19:42:20|29052.45
19:42:21|29052.45
19:42:23|29046.46
19:42:24|29046.46
19:42:25|29044.85
19:42:26|29043.45
19:42:27|29043.46
19:42:28|29041.58
19:42:29|29041.57
19:42:30|29040.
19:42:31|29040.01
19:42:32|29040.01
19:42:33|29040.01
19:42:34|29040.
19:42:35|29039.96
19:42:36|29039.96
19:42:37|29039.96
19:42:38|29039.7
19:42:39|29039.13
19:42:40|29034.2
19:42:41|29029.18
19:42:42|29029.17
19:42:44|29025.76
19:42:45|29025.77
19:42:47|29032.93
19:42:48|29037.06
19:42:49|29037.07
19:42:50|29037.07
19:42:51|29044.28
19:42:52|29044.28
19:42:53|29044.23
19:42:55|29039.51
19:42:55|29039.51
19:42:56|29039.51
19:42:58|29039.51
19:42:59|29039.51
19:42:59|29039.51
19:43:00|29039.51
19:43:02|29037.08
19:43:03|29037.08
19:43:04|29037.07
19:43:06|29037.07
19:43:07|29037.07
19:43:08|29037.08
19:43:09|29037.08
19:43:10|29037.08
19:43:11|29037.08
19:43:12|29037.08
19:43:13|29033.93
19:43:14|29031.49
19:43:15|29024.8
19:43:17|29029.12
19:43:18|29029.13
19:43:19|29029.13
19:43:19|29029.13
19:43:20|29029.13
19:43:21|29029.12
19:43:23|29029.12
19:43:24|29028.6
19:43:25|29028.37
19:43:25|29017.22
19:43:27|29017.21
19:43:28|29012.55
19:43:29|29007.8
19:43:30|29007.8
19:43:30|29014.16
19:43:31|29011.24
19:43:32|29011.24
19:43:34|29011.24
19:43:34|29011.24
19:43:35|29011.24
19:43:36|29014.33
19:43:37|29014.33
19:43:38|29014.33
19:43:40|29011.24
19:43:41|29011.24
19:43:41|29011.24
19:43:42|29011.24
19:43:43|29011.24
19:43:45|29011.24
19:43:47|29011.24
19:43:47|29012.85
19:43:48|29012.85
19:43:50|29012.85
19:43:50|29012.85
19:43:52|29012.85
19:43:53|29012.85
19:43:54|29012.85
19:43:55|29012.85
19:43:56|29012.85
19:43:57|29012.85
19:43:59|29014.32
19:43:59|29014.32
19:44:00|29014.32
19:44:01|29015.38
19:44:03|29015.54
19:44:04|29015.54
19:44:05|29016.99
19:44:06|29016.99
19:44:06|29020.95
19:44:07|29022.12
19:44:08|29021.36
19:44:09|29021.37
19:44:11|29022.46
19:44:12|29025.88
19:44:12|29022.76
19:44:14|29022.76
19:44:14|29022.76
19:44:16|29022.76
19:44:17|29022.76
19:44:18|29022.91
19:44:19|29022.93
19:44:20|29023.99
19:44:21|29025.44
19:44:22|29025.44
19:44:23|29025.44
19:44:24|29019.93
19:44:25|29014.33
19:44:26|29014.33
19:44:27|29014.33
19:44:28|29014.34
19:44:29|29014.34
19:44:30|29014.34
19:44:31|29014.34
19:44:32|29017.61
19:44:33|29017.62
19:44:34|29017.62
19:44:35|29019.56
19:44:36|29019.56
19:44:37|29019.56
19:44:38|29028.1
19:44:39|29027.84
19:44:40|29027.85
19:44:41|29027.84
19:44:42|29027.84
19:44:43|29027.85
19:44:44|29027.85
19:44:46|29027.85
19:44:47|29027.85
19:44:49|29026.38
19:44:50|29026.38
19:44:51|29026.38
19:44:52|29024.33
19:44:53|29024.33
19:44:54|29024.33
19:44:55|29024.33
19:44:56|29018.13
19:44:57|29014.32
19:44:58|29014.32
19:44:59|29011.24
19:45:00|29008.97
19:45:01|29008.97
19:45:03|29010.76
19:45:04|29014.02
19:45:05|29011.62
19:45:07|29008.97
19:45:08|29011.19
19:45:09|29011.19
19:45:10|29011.19
19:45:11|29013.49
19:45:12|29013.64
19:45:13|29013.63
19:45:14|29013.64
19:45:15|29013.64
19:45:16|29013.64
19:45:17|29013.64
19:45:18|29014.4
19:45:19|29017.9
19:45:20|29017.9
19:45:21|29020.13
19:45:22|29020.13
19:45:23|29013.68
19:45:24|29012.02
19:45:25|29012.02
19:45:26|29012.03
19:45:27|29008.96
19:45:28|29005.55
19:45:29|29005.55
19:45:30|29005.55
19:45:31|29005.03
19:45:32|29003.34
19:45:33|29003.35
19:45:34|29003.34
19:45:35|29004.68
19:45:36|29004.69
19:45:37|29004.68
19:45:38|29004.68
19:45:39|29004.68
19:45:40|29003.35
19:45:41|29003.35
19:45:42|29003.35
19:45:43|29000.
19:45:44|29000.01
19:45:45|29000.
19:45:47|29001.9
19:45:49|29002.91
19:45:50|29002.91
19:45:50|29002.91
19:45:51|29002.91
19:45:53|29002.9
19:45:55|29002.9
19:45:55|29000.02
19:45:56|29002.08
19:45:58|29002.08
19:45:58|29002.08
19:46:00|29002.08
19:46:01|29002.08
19:46:01|29002.08
19:46:02|29002.08
19:46:04|29002.08
19:46:06|28999.58
19:46:07|28999.29
19:46:08|28999.29
19:46:10|28997.87
19:46:10|28997.87
19:46:12|28991.55
19:46:13|28989.03
19:46:14|28989.01
19:46:16|28989.01
19:46:16|28990.
19:46:17|28990.
19:46:18|28992.67
19:46:19|28992.67
19:46:20|28994.45
19:46:21|28999.22
19:46:22|28999.21
19:46:24|28995.99
19:46:26|28951.04
19:46:27|28950.24
19:46:28|28955.43
19:46:29|28959.46
19:46:30|28959.46
19:46:30|28959.46
19:46:31|28950.72
19:46:32|28950.45
19:46:33|28950.
19:46:35|28950.
19:46:35|28950.
19:46:36|28952.92
19:46:38|28959.18
19:46:39|28959.18
19:46:39|28963.78
19:46:40|28966.13
19:46:42|28962.88
19:46:42|28962.88
19:46:43|28959.62
19:46:44|28957.8
19:46:46|28954.24
19:46:47|28957.22
19:46:49|28960.54
19:46:50|28960.54
19:46:52|28960.54
19:46:52|28960.55
19:46:54|28960.53
19:46:56|28960.54
19:46:57|28960.54
19:46:57|28960.54
19:46:59|28955.4
19:47:00|28960.54
19:47:01|28960.54
19:47:02|28960.54
19:47:03|28960.55
19:47:03|28960.55
19:47:04|28960.54
19:47:06|28959.1
19:47:07|28959.08
19:47:08|28957.86
19:47:09|28957.86
19:47:11|28950.42
19:47:11|28941.23
19:47:13|28942.67
19:47:13|28942.67
19:47:15|28941.
19:47:15|28939.96
19:47:16|28943.92
19:47:17|28942.86
19:47:19|28942.84
19:47:19|28953.31
19:47:20|28957.86
19:47:21|28959.78
19:47:22|28961.04
19:47:23|28961.03
19:47:24|28961.03
19:47:26|28961.04
19:47:27|28966.8
19:47:27|28969.84
19:47:28|28978.37
19:47:29|28965.02
19:47:30|28965.02
19:47:31|28968.11
19:47:32|28970.57
19:47:34|28970.57
19:47:34|28970.86
19:47:36|28970.86
19:47:37|28967.36
19:47:37|28967.97
19:47:39|28967.97
19:47:40|28969.45
19:47:40|28969.45
19:47:42|28969.45
19:47:42|28969.46
19:47:43|28975.5
19:47:44|28975.36
19:47:45|28969.47
19:47:46|28963.82
19:47:48|28960.68
19:47:48|28960.68
19:47:50|28965.84
19:47:51|28965.84
19:47:52|28969.45
19:47:53|28969.45
19:47:55|28969.44
19:47:56|28965.86
19:47:57|28959.92
19:47:58|28959.92
19:47:59|28959.91
19:48:00|28959.91
19:48:01|28955.48
19:48:03|28960.67
19:48:03|28960.67
19:48:05|28955.62
19:48:07|28961.53
19:48:08|28961.53
19:48:09|28961.52
19:48:10|28961.53
19:48:11|28961.53
19:48:12|28961.53
19:48:13|28965.86
19:48:14|28964.98
19:48:15|28961.56
19:48:16|28961.56
19:48:17|28961.56
19:48:18|28961.56
19:48:19|28961.56
19:48:20|28961.56
19:48:21|28960.07
19:48:22|28952.92
19:48:24|28952.92
19:48:25|28956.42
19:48:26|28956.42
19:48:27|28957.44
19:48:28|28960.82
19:48:29|28960.82
19:48:30|28957.4
19:48:31|28960.8
19:48:32|28967.51
19:48:33|28967.51
19:48:34|28964.18
19:48:35|28960.84
19:48:36|28960.83
19:48:37|28955.99
19:48:38|28955.99
19:48:39|28955.99
19:48:40|28955.99
19:48:42|28954.19
19:48:42|28954.19
19:48:44|28954.19
19:48:44|28954.19
19:48:45|28954.19
19:48:46|28954.19
19:48:48|28957.4
19:48:50|28960.98
19:48:50|28960.99
19:48:53|28966.61
19:48:54|28966.62
19:48:56|28967.51
19:48:57|28967.51
19:48:58|28967.51
19:49:00|28967.81
19:49:00|28967.8
19:49:01|28967.8
19:49:03|28967.8
19:49:05|28967.81
19:49:06|28967.8
19:49:07|28967.8
19:49:08|28967.8
19:49:10|28966.36
19:49:10|28962.27
19:49:12|28962.27
19:49:13|28961.01
19:49:14|28957.39
19:49:15|28952.75
19:49:17|28957.14
19:49:17|28960.93
19:49:18|28960.94
19:49:19|28969.84
19:49:20|28969.84
19:49:21|28966.54
19:49:22|28968.72
19:49:23|28968.72
19:49:25|28968.72
19:49:25|28968.72
19:49:26|28968.72
19:49:27|28967.27
19:49:28|28970.15
19:49:29|28970.15
19:49:30|28965.13
19:49:32|28965.14
19:49:33|28965.14
19:49:33|28965.14
19:49:34|28965.14
19:49:35|28965.13
19:49:37|28965.13
19:49:37|28959.18
19:49:38|28959.18
19:49:39|28959.18
19:49:40|28959.19
19:49:41|28959.19
19:49:42|28959.19
19:49:44|28955.04
19:49:45|28955.05
19:49:46|28955.05
19:49:47|28955.05
19:49:48|28955.05
19:49:49|28955.05
19:49:50|28955.04
19:49:51|28955.05
19:49:52|28955.35
19:49:54|28956.92
19:49:54|28956.92
19:49:55|28955.34
19:49:57|28955.34
19:49:58|28958.33
19:49:59|28958.33
19:50:00|28955.34
19:50:02|28954.45
19:50:02|28958.35
19:50:04|28970.16
19:50:05|28974.34
19:50:07|28966.69
19:50:08|28970.73
19:50:09|28990.22
19:50:11|28989.3
19:50:11|28992.71
19:50:12|28982.88
19:50:13|28982.23
19:50:14|28982.23
19:50:16|28981.56
19:50:17|28979.34
19:50:18|28971.68
19:50:19|28967.82
19:50:20|28963.03
19:50:21|28963.04
19:50:22|28967.47
19:50:23|28967.47
19:50:24|28966.01
19:50:25|28960.45
19:50:26|28958.97
19:50:27|28949.34
19:50:28|28948.62
19:50:29|28948.62
19:50:30|28946.16
19:50:31|28946.16
19:50:32|28946.16
19:50:33|28946.17
19:50:34|28948.63
19:50:35|28948.63
19:50:36|28940.75
19:50:37|28940.
19:50:38|28939.03
19:50:39|28939.03
19:50:40|28939.03
19:50:41|28939.02
19:50:42|28936.07
19:50:43|28936.07
19:50:44|28935.28
19:50:45|28935.28
19:50:46|28935.28
19:50:47|28935.28
19:50:48|28935.28
19:50:49|28936.51
19:50:50|28937.5
19:50:52|28949.2
19:50:53|28950.58
19:50:53|28951.23
19:50:55|28951.23
19:50:56|28951.23
19:50:57|28951.23
19:50:58|28951.23
19:50:59|28944.99
19:51:01|28953.79
19:51:02|28958.63
19:51:02|28958.63
19:51:03|28959.41
19:51:06|28961.85
19:51:06|28961.85
19:51:07|28959.42
19:51:08|28959.43
19:51:10|28961.84
19:51:10|28961.86
19:51:12|28961.85
19:51:14|28961.86
19:51:14|28959.43
19:51:15|28959.43
19:51:17|28959.43
19:51:18|28957.37
19:51:19|28957.37
19:51:21|28953.36
19:51:21|28953.36
19:51:23|28953.36
19:51:23|28953.36
19:51:25|28953.36
19:51:25|28953.36
19:51:26|28953.36
19:51:27|28953.35
19:51:29|28953.31
19:51:29|28948.16
19:51:30|28951.81
19:51:31|28963.04
19:51:32|28958.66
19:51:34|28960.27
19:51:34|28972.17
19:51:36|28964.48
19:51:37|28964.48
19:51:38|28964.48
19:51:39|28969.13
19:51:40|28967.67
19:51:41|28967.67
19:51:42|28960.07
19:51:42|28960.07
19:51:44|28960.07
19:51:45|28960.08
19:51:45|28955.37
19:51:46|28955.37
19:51:48|28956.36
19:51:48|28956.36
19:51:49|28956.36
19:51:51|28960.
19:51:52|28960.
19:51:53|28962.12
19:51:55|28959.39
19:51:57|28955.16
19:51:57|28951.23
19:51:59|28951.23
19:52:00|28956.88
19:52:00|28958.34
19:52:02|28958.63
19:52:03|28959.23
19:52:04|28959.24
19:52:05|28959.23
19:52:06|28954.59
19:52:07|28959.12
19:52:07|28960.56
19:52:09|28964.54
19:52:10|28964.54
19:52:11|28964.07
19:52:12|28964.07
19:52:13|28963.4
19:52:13|28963.39
19:52:16|28963.38
19:52:17|28969.68
19:52:17|28968.27
19:52:19|28969.65
19:52:20|28970.88
19:52:21|28970.88
19:52:22|28970.84
19:52:23|28970.8
19:52:25|28965.38
19:52:25|28966.88
19:52:26|28966.89
19:52:28|28962.95
19:52:29|28962.95
19:52:29|28962.31
19:52:30|28962.31
19:52:32|28962.31
19:52:33|28962.94
19:52:33|28969.09
19:52:35|28969.09
19:52:35|28969.1
19:52:37|28969.1
19:52:37|28969.1
19:52:39|28962.97
19:52:40|28962.97
19:52:41|28961.5
19:52:42|28960.83
19:52:43|28960.83
19:52:44|28960.83
19:52:45|28960.83
19:52:46|28960.83
19:52:47|28960.83
19:52:48|28960.83
19:52:49|28959.46
19:52:50|28959.46
19:52:51|28964.16
19:52:52|28964.16
19:52:53|28964.16
19:52:55|28964.16
19:52:57|28964.16
19:52:57|28964.16
19:52:59|28957.51
19:53:00|28957.51
19:53:00|28957.51
19:53:02|28957.53
19:53:04|28957.53
19:53:05|28957.53
19:53:05|28957.53
19:53:07|28957.53
19:53:08|28957.53
19:53:09|28953.09
19:53:10|28949.18
19:53:11|28949.16
19:53:12|28949.16
19:53:14|28964.05
19:53:14|28964.05
19:53:16|28964.06
19:53:16|28960.42
19:53:18|28960.42
19:53:19|28960.42
19:53:19|28960.42
19:53:21|28956.25
19:53:21|28956.25
19:53:22|28958.56
19:53:23|28958.56
19:53:25|28958.56
19:53:26|28958.55
19:53:27|28958.55
19:53:28|28958.56
19:53:29|28958.55
19:53:30|28958.55
19:53:31|28951.49
19:53:32|28951.49
19:53:33|28951.5
19:53:34|28951.5
19:53:35|28959.2
19:53:36|28959.2
19:53:37|28962.59
19:53:38|28962.59
19:53:40|28963.74
19:53:41|28963.73
19:53:42|28963.74
19:53:43|28963.74
19:53:44|28963.73
19:53:45|28963.73
19:53:46|28963.73
19:53:47|28963.73
19:53:48|28969.59
19:53:49|28969.59
19:53:50|28971.98
19:53:51|28969.84
19:53:52|28976.74
19:53:53|28979.36
19:53:55|28979.36
19:53:56|28981.06
19:53:57|28981.93
19:53:58|28981.93
19:53:59|28981.93
19:54:01|28976.77
19:54:02|28976.77
19:54:04|28976.77
19:54:05|28980.36
19:54:06|28980.36
19:54:07|28980.36
19:54:09|28978.66
19:54:10|28978.65
19:54:11|28978.65
19:54:11|28978.65
19:54:12|28978.65
19:54:13|28978.66
19:54:14|28978.65
19:54:16|28978.66
19:54:16|28978.65
19:54:17|28981.97
19:54:19|28984.
19:54:20|28984.75
19:54:21|28984.75
19:54:22|28984.71
19:54:23|28980.9
19:54:24|28980.9
19:54:25|28979.01
19:54:26|28979.01
19:54:27|28979.01
19:54:29|28979.
19:54:30|28979.
19:54:31|28977.2
19:54:32|28977.21
19:54:33|28977.21
19:54:33|28977.2
19:54:35|28977.2
19:54:35|28977.21
19:54:36|28977.2
19:54:37|28977.21
19:54:39|28977.21
19:54:39|28977.21
19:54:40|28963.73
19:54:42|28962.57
19:54:43|28962.3
19:54:44|28962.91
19:54:44|28971.11
19:54:45|28971.12
19:54:47|28971.13
19:54:47|28971.19
19:54:50|28973.65
19:54:50|28977.78
19:54:51|28974.77
19:54:52|28971.19
19:54:53|28971.19
19:54:54|28971.18
19:54:56|28971.19
19:54:57|28971.18
19:54:59|28977.79
19:55:01|28978.64
19:55:02|28982.62
19:55:03|28984.63
19:55:04|28989.79
19:55:05|28985.49
19:55:07|28995.84
19:55:09|29004.44
19:55:10|29004.45
19:55:11|29004.45
19:55:12|29003.75
19:55:13|29003.74
19:55:14|29003.58
19:55:16|28996.61
19:55:16|28996.61
19:55:18|28991.19
19:55:19|28991.19
19:55:20|28991.19
19:55:21|28991.19
19:55:22|28990.31
19:55:23|28985.76
19:55:24|28975.
19:55:26|28971.23
19:55:27|28971.23
19:55:28|28974.57
19:55:30|28971.25
19:55:31|28971.26
19:55:32|28971.26
19:55:33|28971.67
19:55:34|28972.49
19:55:35|28972.49
19:55:36|28971.25
19:55:37|28967.82
19:55:38|28967.82
19:55:39|28952.58
19:55:40|28959.84
19:55:41|28964.97
19:55:42|28962.56
19:55:43|28962.56
19:55:44|28962.56
19:55:45|28962.56
19:55:46|28958.47
19:55:47|28958.47
19:55:48|28957.01
19:55:49|28956.85
19:55:50|28956.85
19:55:51|28956.85
19:55:52|28956.84
19:55:53|28956.84
19:55:54|28956.85
19:55:56|28964.06
19:55:58|28964.06
19:55:59|28957.05
19:56:00|28957.05
19:56:02|28950.76
19:56:02|28950.76
19:56:04|28950.45
19:56:06|28953.63
19:56:07|28953.63
19:56:09|28953.63
19:56:09|28953.62
19:56:10|28951.11
19:56:11|28951.11
19:56:12|28951.11
19:56:13|28953.05
19:56:14|28953.05
19:56:15|28953.04
19:56:16|28953.26
19:56:18|28953.26
19:56:18|28957.86
19:56:21|28960.99
19:56:22|28961.
19:56:23|28960.99
19:56:24|28960.99
19:56:25|28960.99
19:56:26|28960.99
19:56:27|28960.99
19:56:28|28961.07
19:56:30|28961.
19:56:30|28961.
19:56:32|28955.98
19:56:33|28960.62
19:56:34|28960.62
19:56:35|28960.62
19:56:36|28960.62
19:56:37|28960.62
19:56:38|28962.75
19:56:39|28962.75
19:56:40|28962.75
19:56:41|28966.42
19:56:42|28966.43
19:56:44|28974.05
19:56:44|28974.05
19:56:46|28971.68
19:56:48|28971.65
19:56:48|28971.65
19:56:49|28971.65
19:56:50|28971.65
19:56:52|28971.65
19:56:53|28971.65
19:56:54|28971.65
19:56:55|28971.65
19:56:56|28971.66
19:56:57|28971.66
19:56:58|28971.65
19:56:59|28971.66
19:57:01|28974.86
19:57:02|28974.86
19:57:03|28974.86
19:57:05|28974.87
19:57:05|28978.2
19:57:07|28983.8
19:57:07|28983.8
19:57:08|28983.8
19:57:10|28983.76
19:57:11|28982.96
19:57:12|28982.96
19:57:13|28982.95
19:57:14|28982.96
19:57:15|28982.96
19:57:16|28982.96
19:57:17|28984.93
19:57:18|28986.52
19:57:19|28988.29
19:57:20|28984.94
19:57:21|28984.94
19:57:22|28984.94
19:57:23|28984.94
19:57:25|28984.94
19:57:26|28984.94
19:57:27|28984.94
19:57:28|28984.94
19:57:29|28984.94
19:57:29|28984.63
19:57:30|28984.63
19:57:32|28984.63
19:57:32|28984.62
19:57:34|28984.62
19:57:35|28984.63
19:57:35|28987.83
19:57:38|28990.33
19:57:38|28993.67
19:57:39|28993.66
19:57:40|28993.66
19:57:41|28993.66
19:57:42|28995.63
19:57:43|28995.63
19:57:44|28995.63
19:57:45|28995.63
19:57:46|28995.64
19:57:47|28994.
19:57:48|28995.63
19:57:49|28995.63
19:57:50|28995.63
19:57:51|28995.64
19:57:52|28989.39
19:57:53|28989.39
19:57:54|28989.39
19:57:55|28989.39
19:57:57|28989.39
19:57:58|28989.39
19:57:59|28989.38
19:58:01|28988.86
19:58:03|28988.86
19:58:03|28988.86
19:58:05|28988.85
19:58:06|28988.86
19:58:07|28988.86
19:58:09|28988.86
19:58:09|28988.86
19:58:10|28988.86
19:58:11|28989.39
19:58:13|28989.39
19:58:14|28989.4
19:58:15|28989.4
19:58:16|28989.39
19:58:17|28989.4
19:58:18|29000.
19:58:20|29004.49
19:58:21|29003.63
19:58:21|28999.54
19:58:22|28999.53
19:58:24|28999.53
19:58:25|28999.53
19:58:25|28999.53
19:58:27|28999.53
19:58:27|28999.53
19:58:29|28999.53
19:58:29|28999.53
19:58:30|28999.53
19:58:32|28999.54
19:58:32|28999.53
19:58:34|29001.36
19:58:35|29001.36
19:58:35|29001.35
19:58:36|29001.35
19:58:37|29001.36
19:58:39|28996.15
19:58:39|28999.54
19:58:40|28999.54
19:58:42|28999.54
19:58:42|28999.53
19:58:44|28999.54
19:58:44|28999.53
19:58:45|28999.53
19:58:46|28999.53
19:58:47|29003.31
19:58:48|29003.32
19:58:49|29003.31
19:58:51|29003.31
19:58:51|29003.31
19:58:52|29003.31
19:58:53|29003.31
19:58:54|29007.17
19:58:55|29010.
19:58:57|29010.2
19:58:57|29010.2
19:58:58|29010.2
19:59:00|29010.22
19:59:02|29005.99
19:59:03|29005.99
19:59:04|29005.99
19:59:05|29006.
19:59:07|29000.42
19:59:08|28999.79
19:59:09|28999.79
19:59:10|28999.79
19:59:12|29004.98
19:59:13|29004.98
19:59:14|29000.14
19:59:15|28999.52
19:59:16|28999.53
19:59:17|28999.52
19:59:18|28993.73
19:59:19|28993.33
19:59:20|28993.33
19:59:21|28987.8
19:59:22|28982.32
19:59:23|28982.32
19:59:24|28982.32
19:59:25|28982.31
19:59:26|28982.31
19:59:27|28977.36
19:59:28|28977.35
19:59:29|28974.88
19:59:30|28971.28
19:59:31|28971.28
19:59:32|28971.28
19:59:33|28964.07
19:59:34|28960.01
19:59:35|28959.79
19:59:36|28959.79
19:59:37|28956.88
19:59:38|28956.26
19:59:39|28956.26
19:59:40|28954.86
19:59:41|28956.25
19:59:42|28954.81
19:59:43|28954.81
19:59:44|28950.
19:59:45|28945.43
19:59:47|28945.43
19:59:47|28945.43
19:59:49|28945.43
19:59:50|28943.51
19:59:50|28943.49
19:59:51|28943.49
19:59:53|28943.49
19:59:53|28942.9
19:59:54|28940.87
19:59:55|28940.87
19:59:56|28941.95
19:59:57|28941.95
19:59:58|28942.99
19:59:59|28953.3
20:00:02|28956.89
20:00:02|28955.55
20:00:04|28951.46
20:00:06|28950.72
20:00:07|28945.9
20:00:09|28942.34
20:00:10|28940.
20:00:11|28939.02
20:00:12|28938.78
20:00:13|28938.78
20:00:14|28938.78
20:00:15|28938.77
20:00:16|28938.77
20:00:17|28941.43
20:00:18|28948.51
20:00:19|28953.95
20:00:21|28954.96
20:00:22|28954.96
20:00:23|28953.21
20:00:24|28943.5
20:00:25|28943.5
20:00:26|28943.51
20:00:27|28944.82
20:00:28|28944.87
20:00:29|28959.77
20:00:29|28956.85
20:00:31|28958.13
20:00:32|28958.13
20:00:33|28958.12
20:00:34|28958.12
20:00:35|28960.42
20:00:35|28969.25
20:00:37|28971.43
20:00:38|28978.89
20:00:39|28978.88
20:00:40|28974.02
20:00:41|28974.02
20:00:42|28974.01
20:00:43|28974.01
20:00:43|28969.29
20:00:45|28970.16
20:00:46|28972.33
20:00:47|28975.42
20:00:48|28975.43
20:00:49|28978.89
20:00:50|28978.89
20:00:50|28978.89
20:00:53|28985.27
20:00:53|28985.27
20:00:54|28985.27
20:00:56|28986.36
20:00:57|28986.92
20:00:58|28986.94
20:00:59|28986.94
20:01:01|28986.94
20:01:02|28986.94
20:01:03|28986.94
20:01:05|28989.19
20:01:07|28989.19
20:01:07|28989.19
20:01:08|28989.39
20:01:09|28992.84
20:01:11|28992.93
20:01:13|28992.93
20:01:14|28992.92
20:01:15|28992.92
20:01:16|28992.92
20:01:17|28992.93
20:01:18|28994.88
20:01:19|29000.
20:01:21|29000.
20:01:22|29000.
20:01:22|29000.
20:01:24|28999.99
20:01:25|28999.99
20:01:26|29000.
20:01:27|29000.
20:01:28|29007.97
20:01:29|29008.8
20:01:30|29008.8
20:01:31|29008.8
20:01:32|29012.49
20:01:33|29012.5
20:01:34|29013.15
20:01:35|29015.06
20:01:35|29017.11
20:01:37|29017.12
20:01:38|29017.12
20:01:39|29017.12
20:01:40|29017.11
20:01:41|29017.12
20:01:42|29017.12
20:01:43|29017.11
20:01:44|29017.11
20:01:46|29017.11
20:01:46|29017.11
20:01:47|29017.11
20:01:48|29017.11
20:01:49|29017.1
20:01:50|29017.11
20:01:51|29017.11
20:01:52|29017.11
20:01:53|29017.1
20:01:54|29017.1
20:01:55|29017.1
20:01:56|29017.11
20:01:57|29017.11
20:01:58|29017.11
20:01:59|29017.11
20:02:01|29015.34
20:02:02|29015.02
20:02:04|29014.82
20:02:05|29014.12
20:02:06|29014.12
20:02:07|29014.12
20:02:08|29014.13
20:02:09|29014.14
20:02:10|29016.4
20:02:11|29016.55
20:02:13|29025.77
20:02:15|29025.92
20:02:16|29027.9
20:02:17|29027.89
20:02:18|29028.99
20:02:19|29024.46
20:02:20|29024.46
20:02:21|29024.46
20:02:22|29024.46
20:02:24|29024.47
20:02:25|29024.47
20:02:25|29024.47
20:02:27|29024.47
20:02:28|29025.53
20:02:29|29025.05
20:02:30|29024.46
20:02:31|29024.46
20:02:32|29024.46
20:02:33|29024.47
20:02:34|29024.46
20:02:35|29024.46
20:02:36|29024.47
20:02:37|29055.66
20:02:38|29057.1
20:02:39|29055.66
20:02:40|29057.08
20:02:41|29056.28
20:02:42|29056.52
20:02:43|29056.53
20:02:44|29056.68
20:02:45|29060.06
20:02:46|29061.22
20:02:47|29072.54
20:02:48|29068.99
20:02:49|29068.99
20:02:50|29069.14
20:02:51|29069.14
20:02:52|29069.14
20:02:53|29069.14
20:02:54|29070.
20:02:55|29070.
20:02:56|29077.39
20:02:57|29077.4
20:02:58|29080.26
20:02:59|29083.92
20:03:00|29083.91
20:03:01|29079.23
20:03:03|29074.97
20:03:04|29067.71
20:03:05|29059.05
20:03:06|29057.61
20:03:07|29058.14
20:03:07|29058.11
20:03:09|29067.37
20:03:10|29068.77
20:03:11|29072.05
20:03:12|29092.82
20:03:13|29093.53
20:03:14|29089.05
20:03:15|29089.05
20:03:16|29092.4
20:03:17|29096.33
20:03:18|29099.12
20:03:19|29087.55
20:03:20|29090.26
20:03:21|29085.26
20:03:22|29088.34
20:03:24|29091.77
20:03:24|29091.93
20:03:26|29092.81
20:03:28|29092.51
20:03:29|29087.11
20:03:30|29087.11
20:03:31|29087.11
20:03:32|29087.11
20:03:33|29080.66
20:03:34|29080.67
20:03:34|29088.05
20:03:35|29083.95
20:03:37|29083.62
20:03:38|29082.21
20:03:39|29082.21
20:03:39|29082.21
20:03:41|29091.07
20:03:42|29091.07
20:03:43|29081.57
20:03:43|29076.37
20:03:44|29076.37
20:03:46|29081.27
20:03:48|29081.27
20:03:48|29081.27
20:03:50|29081.27
20:03:51|29085.4
20:03:52|29082.45
20:03:53|29082.6
20:03:54|29082.6
20:03:55|29082.59
20:03:56|29082.59
20:03:58|29082.59
20:03:59|29076.42
20:04:00|29076.41
20:04:00|29076.41
20:04:02|29071.79
20:04:03|29069.
20:04:04|29069.
20:04:06|29067.8
20:04:07|29067.8
20:04:09|29072.65
20:04:10|29075.6
20:04:11|29075.59
20:04:12|29077.51
20:04:13|29077.51
20:04:15|29077.51
20:04:16|29077.51
20:04:17|29077.51
20:04:17|29077.51
20:04:18|29074.25
20:04:19|29074.25
20:04:20|29075.21
20:04:21|29075.36
20:04:22|29075.22
20:04:24|29075.22
20:04:25|29075.21
20:04:27|29075.21
20:04:28|29076.11
20:04:28|29076.11
20:04:30|29076.11
20:04:31|29076.11
20:04:32|29076.11
20:04:33|29080.51
20:04:34|29082.59
20:04:35|29082.59
20:04:36|29082.59
20:04:36|29082.6
20:04:38|29082.6
20:04:38|29082.6
20:04:39|29082.6
20:04:41|29082.6
20:04:42|29082.6
20:04:44|29082.6
20:04:45|29082.6
20:04:45|29082.07
20:04:46|29079.19
20:04:48|29081.55
20:04:48|29083.9
20:04:49|29083.9
20:04:50|29083.9
20:04:52|29082.19
20:04:52|29082.19
20:04:53|29082.19
20:04:55|29082.18
20:04:56|29089.91
20:04:56|29092.
20:04:57|29092.
20:04:58|29092.
20:05:00|29092.
20:05:01|29092.14
20:05:02|29091.08
20:05:04|29085.67
20:05:05|29089.34
20:05:07|29095.23
20:05:08|29095.23
20:05:10|29092.47
20:05:11|29092.46
20:05:11|29092.46
20:05:12|29092.46
20:05:13|29092.46
20:05:14|29092.46
20:05:15|29092.46
20:05:17|29083.41
20:05:19|29088.5
20:05:21|29088.51
20:05:21|29088.51
20:05:22|29088.51
20:05:23|29083.69
20:05:24|29083.69
20:05:25|29089.56
20:05:26|29085.31
20:05:27|29085.3
20:05:28|29082.23
20:05:29|29079.04
20:05:30|29079.04
20:05:31|29079.04
20:05:32|29079.04
20:05:33|29079.04
20:05:34|29079.04
20:05:35|29079.04
20:05:36|29079.03
20:05:37|29079.03
20:05:38|29079.03
20:05:39|29079.03
20:05:40|29079.03
20:05:41|29079.04
20:05:42|29080.99
20:05:43|29081.
20:05:45|29081.04
20:05:46|29081.04
20:05:47|29086.72
20:05:48|29089.55
20:05:49|29089.55
20:05:51|29089.55
20:05:51|29094.16
20:05:52|29098.68
20:05:53|29096.48
20:05:54|29096.48
20:05:55|29096.48
20:05:56|29096.48
20:05:58|29096.48
20:05:59|29095.72
20:06:01|29095.72
20:06:02|29095.72
20:06:02|29095.73
20:06:04|29079.03
20:06:06|29074.05
20:06:06|29075.18
20:06:09|29070.11
20:06:09|29071.56
20:06:10|29071.56
20:06:11|29071.56
20:06:13|29071.57
20:06:15|29075.63
20:06:15|29075.64
20:06:17|29075.64
20:06:17|29075.64
20:06:19|29075.64
20:06:19|29075.64
20:06:20|29075.64
20:06:21|29075.64
20:06:22|29075.58
20:06:24|29075.64
20:06:25|29078.49
20:06:27|29075.66
20:06:27|29075.65
20:06:28|29075.65
20:06:29|29075.66
20:06:30|29075.66
20:06:32|29075.66
20:06:33|29075.66
20:06:34|29075.65
20:06:35|29075.66
20:06:37|29075.65
20:06:39|29075.65
20:06:39|29075.66
20:06:41|29075.66
20:06:42|29075.66
20:06:43|29075.66
20:06:44|29075.66
20:06:45|29075.66
20:06:46|29075.66
20:06:47|29075.65
20:06:49|29070.46
20:06:50|29070.31
20:06:50|29070.31
20:06:51|29070.31
20:06:52|29070.3
20:06:53|29070.15
20:06:55|29069.41
20:06:55|29069.41
20:06:56|29069.34
20:06:57|29069.34
20:06:59|29069.34
20:07:00|29069.34
20:07:01|29069.35
20:07:02|29069.35
20:07:03|29066.92
20:07:04|29066.92
20:07:05|29066.92
20:07:06|29066.92
20:07:08|29064.63
20:07:09|29064.63
20:07:09|29060.73
20:07:10|29060.73
20:07:12|29060.73
20:07:13|29060.63
20:07:15|29060.63
20:07:17|29064.64
20:07:18|29064.64
20:07:18|29064.64
20:07:19|29063.48
20:07:20|29063.49
20:07:21|29063.49
20:07:22|29063.49
20:07:23|29063.49
20:07:24|29063.27
20:07:25|29063.27
20:07:26|29063.26
20:07:27|29063.26
20:07:28|29063.26
20:07:29|29069.18
20:07:30|29069.18
20:07:32|29069.33
20:07:33|29070.32
20:07:34|29070.32
20:07:36|29072.51
20:07:36|29072.51
20:07:38|29072.5
20:07:39|29072.51
20:07:39|29072.51
20:07:40|29072.51
20:07:42|29072.51
20:07:44|29076.37
20:07:44|29076.37
20:07:45|29076.37
20:07:46|29076.37
20:07:47|29076.37
20:07:49|29077.1
20:07:50|29077.1
20:07:51|29077.1
20:07:52|29077.09
20:07:53|29077.09
20:07:54|29077.09
20:07:55|29077.09
20:07:56|29077.09
20:07:57|29077.09
20:07:58|29077.09
20:07:58|29077.1
20:08:00|29083.98
20:08:00|29084.16
20:08:02|29084.31
20:08:03|29087.82
20:08:04|29087.82
20:08:06|29082.72
20:08:07|29082.72
20:08:08|29082.73
20:08:09|29085.69
20:08:10|29085.69
20:08:11|29084.17
20:08:12|29084.17
20:08:13|29084.17
20:08:14|29084.17
20:08:15|29084.17
20:08:17|29077.99
20:08:18|29077.99
20:08:19|29075.
20:08:20|29075.
20:08:21|29075.
20:08:23|29075.01
20:08:23|29076.66
20:08:25|29077.6
20:08:26|29077.6
20:08:27|29077.6
20:08:28|29077.6
20:08:30|29077.6
20:08:31|29077.59
20:08:32|29077.6
20:08:33|29077.6
20:08:33|29078.13
20:08:35|29078.13
20:08:35|29084.98
20:08:37|29084.98
20:08:38|29084.99
20:08:38|29084.99
20:08:40|29084.99
20:08:41|29084.99
20:08:41|29084.99
20:08:42|29084.99
20:08:44|29084.99
20:08:44|29084.99
20:08:46|29084.99
20:08:47|29084.99
20:08:49|29084.99
20:08:49|29084.98
20:08:50|29084.99
20:08:51|29084.99
20:08:52|29084.98
20:08:53|29084.99
20:08:54|29084.99
20:08:55|29084.98
20:08:56|29084.98
20:08:57|29084.98
20:08:58|29079.92
20:08:59|29079.92
20:09:00|29079.92
20:09:01|29079.92
20:09:02|29080.07
20:09:03|29080.07
20:09:04|29080.07
20:09:06|29071.33
20:09:08|29075.23
20:09:09|29075.22
20:09:11|29075.23
20:09:11|29075.23
20:09:13|29075.23
20:09:15|29075.23
20:09:15|29075.23
20:09:16|29075.22
20:09:18|29073.61
20:09:19|29073.62
20:09:20|29073.62
20:09:21|29073.62
20:09:22|29073.61
20:09:23|29073.61
20:09:24|29073.62
20:09:26|29073.62
20:09:26|29073.62
20:09:28|29073.62
20:09:29|29073.62
20:09:30|29073.62
20:09:31|29073.62
20:09:32|29073.62
20:09:34|29073.62
20:09:35|29073.61
20:09:36|29073.62
20:09:37|29073.62
20:09:38|29073.62
20:09:39|29073.62
20:09:40|29073.62
20:09:41|29073.61
20:09:42|29073.61
20:09:43|29073.62
20:09:44|29075.22
20:09:45|29078.65
20:09:46|29078.65
20:09:47|29080.93
20:09:48|29080.93
20:09:49|29080.93
20:09:50|29080.93
20:09:52|29080.93
20:09:52|29080.93
20:09:53|29080.94
20:09:54|29080.94
20:09:55|29080.94
20:09:57|29080.94
20:09:57|29080.95
20:09:58|29080.95
20:09:59|29080.95
20:10:01|29080.95
20:10:02|29080.95
20:10:03|29080.95
20:10:04|29080.95
20:10:05|29080.94
20:10:06|29080.95
20:10:08|29080.95
20:10:10|29080.95
20:10:10|29080.95
20:10:11|29080.95
20:10:12|29080.95
20:10:13|29080.95
20:10:14|29080.95
20:10:15|29080.95
20:10:16|29080.95
20:10:17|29080.95
20:10:18|29080.95
20:10:20|29080.95
20:10:21|29080.95
20:10:22|29080.95
20:10:23|29080.95
20:10:24|29080.95
20:10:25|29080.95
20:10:26|29080.95
20:10:27|29080.95
20:10:28|29080.95
20:10:30|29080.94
20:10:30|29080.94
20:10:31|29080.95
20:10:33|29080.95
20:10:34|29080.95
20:10:35|29080.95
20:10:36|29080.95
20:10:36|29080.95
20:10:38|29080.95
20:10:39|29080.95
20:10:40|29080.94
20:10:41|29080.94
20:10:41|29080.94
20:10:43|29080.94
20:10:45|29080.94
20:10:45|29080.95
20:10:46|29080.95
20:10:47|29080.94
20:10:48|29080.94
20:10:49|29080.95
20:10:51|29080.95
20:10:52|29080.95
20:10:53|29080.95
20:10:54|29078.
20:10:55|29077.01
20:10:56|29075.05
20:10:57|29075.05
20:10:58|29075.05
20:10:59|29071.62
20:11:00|29066.4
20:11:01|29066.4
20:11:02|29063.49
20:11:03|29063.49
20:11:04|29063.49
20:11:05|29061.98
20:11:06|29061.98
20:11:07|29061.98
20:11:09|29061.86
20:11:10|29066.6
20:11:12|29068.24
20:11:13|29068.24
20:11:14|29068.23
20:11:14|29068.23
20:11:16|29067.72
20:11:17|29067.72
20:11:18|29067.73
20:11:19|29067.72
20:11:20|29067.72
20:11:21|29067.72
20:11:22|29069.72
20:11:23|29071.27
20:11:24|29075.15
20:11:25|29080.
20:11:26|29077.88
20:11:28|29077.55
20:11:28|29077.55
20:11:30|29077.55
20:11:31|29077.55
20:11:32|29089.16
20:11:33|29101.13
20:11:33|29105.48
20:11:35|29104.49
20:11:36|29118.01
20:11:37|29133.
20:11:38|29120.75
20:11:39|29113.75
20:11:39|29106.02
20:11:41|29106.01
20:11:42|29106.02
20:11:43|29107.57
20:11:44|29109.82
20:11:45|29110.54
20:11:46|29110.54
20:11:47|29110.54
20:11:48|29110.54
20:11:49|29110.23
20:11:50|29109.84
20:11:50|29109.84
20:11:51|29109.84
20:11:53|29109.84
20:11:54|29103.84
20:11:55|29103.67
20:11:57|29101.52
20:11:58|29101.52
20:11:59|29099.54
20:12:00|29099.4
20:12:01|29099.4
20:12:02|29101.67
20:12:03|29102.78
20:12:04|29102.78
20:12:06|29103.85
20:12:07|29103.86
20:12:08|29103.85
20:12:08|29104.03
20:12:11|29104.17
20:12:11|29108.45
20:12:13|29107.15
20:12:14|29107.16
20:12:16|29114.99
20:12:16|29117.18
20:12:17|29118.26
20:12:19|29115.52
20:12:21|29117.83
20:12:22|29117.83
20:12:23|29117.83
20:12:24|29117.83
20:12:25|29118.25
20:12:26|29118.25
20:12:26|29118.53
20:12:28|29117.9
20:12:29|29116.78
20:12:29|29109.16
20:12:31|29109.16
20:12:32|29109.16
20:12:32|29107.75
20:12:34|29107.76
20:12:34|29107.76
20:12:36|29107.76
20:12:36|29110.99
20:12:38|29110.98
20:12:39|29110.98
20:12:41|29110.98
20:12:43|29110.
20:12:44|29110.
20:12:44|29109.16
20:12:46|29110.6
20:12:46|29110.6
20:12:48|29110.6
20:12:49|29116.31
20:12:51|29117.93
20:12:51|29118.75
20:12:52|29116.95
20:12:53|29116.95
20:12:54|29116.93
20:12:55|29114.11
20:12:56|29114.11
20:12:57|29112.39
20:12:58|29112.39
20:12:59|29112.39
20:13:00|29115.31
20:13:01|29119.07
20:13:02|29119.7
20:13:03|29123.31
20:13:04|29129.61
20:13:05|29129.77
20:13:06|29132.26
20:13:07|29132.27
20:13:08|29132.26
20:13:10|29149.99
20:13:12|29150.98
20:13:12|29151.31
20:13:14|29151.42
20:13:15|29143.33
20:13:16|29143.34
20:13:17|29143.33
20:13:18|29145.68
20:13:19|29143.33
20:13:21|29146.62
20:13:21|29145.84
20:13:22|29141.36
20:13:24|29141.37
20:13:26|29136.78
20:13:26|29136.34
20:13:28|29136.34
20:13:28|29136.
20:13:29|29134.66
20:13:31|29134.66
20:13:31|29134.66
20:13:32|29132.27
20:13:34|29130.6
20:13:35|29129.84
20:13:37|29122.31
20:13:37|29107.1
20:13:38|29113.68
20:13:39|29113.68
20:13:40|29113.68
20:13:41|29113.68
20:13:43|29115.12
20:13:44|29119.16
20:13:45|29119.17
20:13:46|29119.17
20:13:46|29119.16
20:13:48|29119.16
20:13:49|29119.17
20:13:50|29116.21
20:13:50|29116.21
20:13:52|29116.21
20:13:53|29116.22
20:13:54|29119.27
20:13:55|29120.
20:13:56|29120.16
20:13:57|29121.73
20:13:58|29121.73
20:13:59|29121.73
20:14:00|29121.73
20:14:01|29121.72
20:14:02|29121.72
20:14:03|29121.72
20:14:04|29121.72
20:14:04|29118.46
20:14:07|29117.93
20:14:07|29117.93
20:14:08|29117.93
20:14:10|29115.01
20:14:12|29115.94
20:14:13|29115.93
20:14:14|29115.93
20:14:16|29107.85
20:14:17|29107.85
20:14:18|29107.85
20:14:20|29107.85
20:14:20|29107.85
20:14:22|29107.85
20:14:24|29107.85
20:14:26|29115.89
20:14:26|29116.9
20:14:27|29117.68
20:14:28|29117.68
20:14:29|29117.67
20:14:30|29114.61
20:14:31|29114.61
20:14:32|29106.16
20:14:33|29106.16
20:14:34|29106.49
20:14:35|29108.54
20:14:36|29108.54
20:14:38|29095.33
20:14:39|29098.36
20:14:40|29099.88
20:14:41|29099.89
20:14:42|29099.89
20:14:43|29099.84
20:14:45|29099.7
20:14:45|29098.96
20:14:47|29098.96
20:14:48|29092.28
20:14:49|29092.53
20:14:50|29092.53
20:14:51|29094.74
20:14:52|29091.91
20:14:53|29086.89
20:14:54|29086.51
20:14:55|29086.5
20:14:56|29086.9
20:14:57|29089.31
20:14:58|29089.31
20:14:59|29089.31
20:15:00|29089.31
20:15:01|29087.85
20:15:02|29089.31
20:15:04|29090.84
20:15:04|29090.84
20:15:06|29094.73
20:15:07|29094.73
20:15:08|29094.73
20:15:09|29094.73
20:15:10|29094.73
20:15:12|29098.02
20:15:13|29098.02
20:15:14|29098.02
20:15:16|29098.02
20:15:17|29098.02
20:15:18|29098.02
20:15:19|29101.98
20:15:20|29099.9
20:15:21|29099.9
20:15:22|29101.99
20:15:23|29102.57
20:15:25|29114.99
20:15:26|29115.14
20:15:26|29115.5
20:15:27|29116.26
20:15:28|29116.41
20:15:29|29116.41
20:15:30|29116.41
20:15:31|29116.4
20:15:33|29109.41
20:15:34|29109.42
20:15:34|29113.67
20:15:35|29113.67
20:15:36|29113.68
20:15:37|29113.68
20:15:38|29113.68
20:15:39|29113.68
20:15:40|29113.68
20:15:42|29113.68
20:15:42|29113.68
20:15:43|29113.68
20:15:44|29113.67
20:15:46|29113.67
20:15:46|29113.67
20:15:47|29113.67
20:15:48|29113.67
20:15:49|29113.68
20:15:50|29113.68
20:15:51|29113.68
20:15:52|29113.67
20:15:53|29113.68
20:15:54|29113.68
20:15:56|29113.68
20:15:56|29113.68
20:15:58|29113.68
20:15:59|29113.67
20:16:00|29113.67
20:16:01|29113.67
20:16:02|29113.67
20:16:03|29113.67
20:16:05|29113.67
20:16:06|29112.91
20:16:06|29112.91
20:16:08|29112.75
20:16:09|29112.22
20:16:09|29112.22
20:16:10|29112.74
20:16:12|29112.74
20:16:13|29112.74
20:16:14|29112.74
20:16:15|29112.74
20:16:16|29112.74
20:16:18|29112.75
20:16:19|29112.75
20:16:21|29112.74
20:16:22|29113.68
20:16:23|29114.
20:16:24|29114.39
20:16:25|29114.39
20:16:27|29114.38
20:16:28|29114.54
20:16:28|29114.55
20:16:30|29114.55
20:16:31|29114.54
20:16:32|29114.54
20:16:33|29114.55
20:16:34|29127.25
20:16:35|29124.07
20:16:37|29125.61
20:16:38|29126.95
20:16:38|29128.56
20:16:39|29128.57
20:16:41|29141.27
20:16:42|29141.86
20:16:43|29144.24
20:16:45|29144.23
20:16:45|29144.19
20:16:46|29142.17
20:16:47|29142.17
20:16:49|29142.18
20:16:50|29137.14
20:16:52|29138.16
20:16:52|29138.16
20:16:54|29138.16
20:16:55|29138.16
20:16:56|29139.76
20:16:57|29144.85
20:16:58|29149.49
20:16:59|29146.98
20:17:00|29146.98
20:17:01|29146.98
20:17:02|29146.99
20:17:04|29144.24
20:17:05|29142.45
20:17:06|29142.42
20:17:07|29142.43
20:17:08|29142.43
20:17:09|29142.43
20:17:10|29142.43
20:17:11|29136.77
20:17:12|29136.81
20:17:13|29140.03
20:17:15|29141.66
20:17:16|29145.07
20:17:17|29142.03
20:17:18|29142.03
20:17:18|29142.03
20:17:20|29142.03
20:17:21|29142.04
20:17:22|29142.55
20:17:23|29142.55
20:17:24|29144.4
20:17:25|29145.79
20:17:26|29145.78
20:17:28|29148.02
20:17:28|29148.02
20:17:29|29148.
20:17:31|29148.
20:17:32|29148.
20:17:33|29148.
20:17:34|29146.34
20:17:36|29149.26
20:17:36|29149.26
20:17:37|29149.25
20:17:38|29149.26
20:17:39|29149.26
20:17:41|29146.69
20:17:42|29146.69
20:17:43|29146.69
20:17:44|29146.69
20:17:45|29146.69
20:17:46|29146.69
20:17:47|29146.7
20:17:48|29146.7
20:17:50|29149.99
20:17:50|29147.62
20:17:51|29147.62
20:17:53|29145.08
20:17:53|29145.08
20:17:54|29145.14
20:17:56|29145.14
20:17:57|29145.14
20:17:58|29145.14
20:17:59|29145.14
20:18:00|29145.14
20:18:01|29146.84
20:18:02|29146.85
20:18:03|29146.85
20:18:05|29146.84
20:18:06|29146.85
20:18:07|29144.85
20:18:08|29144.85
20:18:09|29144.85
20:18:10|29144.85
20:18:11|29144.86
20:18:11|29148.2
20:18:13|29148.2
20:18:13|29144.86
20:18:14|29144.87
20:18:17|29144.87
20:18:18|29144.86
20:18:20|29144.86
20:18:20|29144.86
20:18:22|29144.86
20:18:23|29144.86
20:18:25|29144.87
20:18:25|29144.87
20:18:27|29144.87
20:18:29|29144.86
20:18:29|29146.75
20:18:30|29146.75
20:18:31|29146.74
20:18:32|29146.75
20:18:33|29146.75
20:18:34|29146.75
20:18:35|29146.75
20:18:37|29147.99
20:18:38|29147.98
20:18:39|29147.98
20:18:40|29147.98
20:18:41|29144.83
20:18:41|29141.67
20:18:43|29141.67
20:18:45|29141.65
20:18:46|29141.66
20:18:46|29141.66
20:18:47|29141.66
20:18:48|29141.66
20:18:49|29141.66
20:18:51|29141.65
20:18:51|29141.66
20:18:52|29141.65
20:18:53|29140.01
20:18:55|29140.01
20:18:55|29135.16
20:18:56|29135.16
20:18:58|29135.15
20:18:58|29135.16
20:18:59|29135.16
20:19:01|29135.16
20:19:02|29136.73
20:19:02|29136.74
20:19:03|29136.74
20:19:05|29136.74
20:19:05|29136.74
20:19:06|29136.74
20:19:08|29139.99
20:19:09|29139.99
20:19:10|29143.33
20:19:11|29143.32
20:19:12|29143.32
20:19:13|29143.43
20:19:14|29143.58
20:19:15|29143.58
20:19:17|29143.58
20:19:18|29143.58
20:19:19|29135.75
20:19:20|29135.75
20:19:21|29135.75
20:19:22|29135.75
20:19:23|29135.75
20:19:24|29135.75
20:19:26|29135.74
20:19:27|29135.75
20:19:28|29137.79
20:19:29|29143.4
20:19:30|29143.4
20:19:32|29143.4
20:19:32|29148.
20:19:33|29148.01
20:19:35|29148.16
20:19:35|29148.16
20:19:36|29148.16
20:19:37|29148.74
20:19:38|29148.74
20:19:40|29148.74
20:19:40|29148.74
20:19:41|29148.74
20:19:42|29148.74
20:19:43|29148.73
20:19:44|29148.73
20:19:45|29148.73
20:19:46|29145.37
20:19:47|29145.22
20:19:49|29143.4
20:19:50|29145.23
20:19:51|29145.37
20:19:52|29146.27
20:19:53|29146.27
20:19:54|29146.27
20:19:55|29146.27
20:19:56|29146.27
20:19:57|29146.27
20:19:58|29146.27
20:19:59|29146.26
20:20:00|29146.26
20:20:01|29146.26
20:20:02|29146.26
20:20:03|29146.26
20:20:04|29146.26
20:20:05|29146.26
20:20:06|29146.12
20:20:07|29145.61
20:20:08|29140.41
20:20:10|29135.75
20:20:11|29135.75
20:20:12|29135.75
20:20:13|29135.75
20:20:14|29135.75
20:20:15|29135.74
20:20:16|29135.74
20:20:18|29135.74
20:20:19|29135.74
20:20:21|29135.74
20:20:23|29135.01
20:20:23|29135.
20:20:25|29135.01
20:20:26|29135.
20:20:27|29135.01
20:20:28|29135.01
20:20:29|29140.67
20:20:30|29140.67
20:20:31|29140.67
20:20:32|29140.67
20:20:34|29140.67
20:20:35|29140.67
20:20:36|29140.67
20:20:37|29140.67
20:20:38|29140.68
20:20:39|29140.67
20:20:40|29141.57
20:20:41|29141.57
20:20:42|29141.56
20:20:43|29141.56
20:20:43|29146.19
20:20:45|29149.25
20:20:45|29149.25
20:20:47|29149.25
20:20:48|29149.25
20:20:48|29149.25
20:20:49|29149.25
20:20:50|29149.25
20:20:52|29149.26
20:20:53|29149.25
20:20:53|29145.61
20:20:55|29145.61
20:20:55|29145.61
20:20:56|29145.61
20:20:58|29145.61
20:20:59|29146.79
20:20:59|29146.79
20:21:01|29148.09
20:21:02|29148.09
20:21:03|29148.09
20:21:04|29148.09
20:21:05|29148.09
20:21:06|29149.25
20:21:07|29145.62
20:21:08|29145.79
20:21:08|29145.79
20:21:10|29145.79
20:21:11|29145.79
20:21:12|29145.79
20:21:13|29145.79
20:21:14|29146.94
20:21:15|29148.45
20:21:16|29148.45
20:21:17|29148.45
20:21:19|29148.45
20:21:20|29149.26
20:21:21|29149.25
20:21:22|29149.25
20:21:23|29149.25
20:21:24|29149.25
20:21:26|29150.
20:21:27|29150.
20:21:28|29149.99
20:21:29|29149.99
20:21:30|29150.
20:21:32|29152.36
20:21:33|29152.51
20:21:35|29152.51
20:21:35|29153.7
20:21:36|29153.71
20:21:37|29153.71
20:21:38|29153.71
20:21:39|29153.71
20:21:40|29153.71
20:21:41|29153.71
20:21:42|29153.71
20:21:43|29153.71
20:21:44|29153.71
20:21:45|29153.7
20:21:46|29153.7
20:21:47|29153.7
20:21:48|29153.7
20:21:49|29153.71
20:21:50|29153.7
20:21:51|29153.7
20:21:52|29153.71
20:21:53|29153.71
20:21:54|29153.71
20:21:55|29153.71
20:21:56|29153.7
20:21:57|29153.7
20:21:58|29153.7
20:21:59|29162.67
20:22:00|29163.26
20:22:01|29192.78
20:22:03|29226.85
20:22:04|29216.14
20:22:06|29197.14
20:22:07|29196.05
20:22:08|29214.09
20:22:09|29228.06
20:22:10|29220.61
20:22:11|29217.02
20:22:12|29210.23
20:22:12|29207.49
20:22:13|29201.01
20:22:15|29200.
20:22:15|29200.
20:22:17|29200.03
20:22:18|29197.14
20:22:20|29190.13
20:22:22|29190.12
20:22:22|29190.13
20:22:24|29190.12
20:22:25|29190.12
20:22:26|29185.45
20:22:28|29183.
20:22:29|29183.01
20:22:30|29183.01
20:22:31|29183.01
20:22:32|29182.76
20:22:33|29182.76
20:22:34|29182.76
20:22:36|29171.9
20:22:36|29171.72
20:22:38|29170.78
20:22:39|29170.78
20:22:40|29171.13
20:22:41|29173.54
20:22:42|29182.06
20:22:43|29182.06
20:22:44|29182.06
20:22:45|29182.05
20:22:46|29182.05
20:22:47|29182.06
20:22:48|29182.06
20:22:49|29182.06
20:22:50|29181.88
20:22:51|29177.78
20:22:52|29177.79
20:22:53|29177.78
20:22:54|29176.08
20:22:55|29176.07
20:22:56|29176.06
20:22:57|29182.5
20:22:58|29182.51
20:22:59|29182.04
20:23:00|29182.05
20:23:01|29182.04
20:23:03|29183.59
20:23:04|29183.58
20:23:05|29186.07
20:23:07|29188.84
20:23:08|29188.84
20:23:09|29186.33
20:23:10|29185.9
20:23:10|29180.25
20:23:11|29178.98
20:23:13|29166.42
20:23:14|29164.17
20:23:15|29164.17
20:23:16|29168.78
20:23:17|29168.78
20:23:18|29168.78
20:23:19|29168.79
20:23:19|29164.19
20:23:21|29164.19
20:23:23|29164.17
20:23:23|29164.17
20:23:25|29164.
20:23:26|29161.7
20:23:27|29159.98
20:23:28|29159.98
20:23:29|29159.98
20:23:30|29159.98
20:23:32|29159.99
20:23:32|29159.12
20:23:33|29157.59
20:23:34|29157.59
20:23:35|29157.59
20:23:37|29157.59
20:23:38|29157.59
20:23:40|29157.59
20:23:40|29159.99
20:23:42|29161.54
20:23:43|29165.83
20:23:43|29169.92
20:23:46|29169.68
20:23:46|29169.68
20:23:48|29167.02
20:23:49|29167.02
20:23:50|29167.01
20:23:51|29165.84
20:23:52|29165.84
20:23:53|29165.83
20:23:54|29165.83
20:23:55|29165.84
20:23:56|29164.37
20:23:57|29164.36
20:23:58|29164.36
20:24:00|29164.36
20:24:00|29164.37
20:24:02|29164.36
20:24:02|29161.5
20:24:04|29161.5
20:24:05|29157.8
20:24:06|29157.79
20:24:07|29157.79
20:24:08|29157.79
20:24:09|29157.59
20:24:10|29155.01
20:24:11|29154.85
20:24:12|29154.85
20:24:13|29154.85
20:24:14|29154.85
20:24:15|29152.9
20:24:16|29152.91
20:24:17|29152.91
20:24:18|29152.9
20:24:19|29152.91
20:24:21|29152.9
20:24:21|29152.91
20:24:23|29152.91
20:24:24|29157.68
20:24:25|29157.68
20:24:26|29159.13
20:24:27|29159.14
20:24:29|29159.14
20:24:29|29155.25
20:24:30|29155.01
20:24:31|29155.01
20:24:32|29157.02
20:24:33|29157.02
20:24:35|29150.64
20:24:36|29155.01
20:24:38|29155.
20:24:39|29155.
20:24:39|29156.45
20:24:40|29156.45
20:24:41|29156.45
20:24:42|29156.45
20:24:43|29163.77
20:24:45|29172.47
20:24:46|29172.47
20:24:47|29172.48
20:24:48|29172.47
20:24:49|29172.48
20:24:50|29172.48
20:24:51|29172.48
20:24:52|29172.48
20:24:54|29172.48
20:24:55|29172.48
20:24:56|29172.47
20:24:57|29172.47
20:24:58|29172.47
20:24:59|29172.47
20:25:01|29172.47
20:25:02|29174.78
20:25:03|29174.78
20:25:04|29176.64
20:25:06|29183.48
20:25:07|29180.02
20:25:07|29180.02
20:25:09|29176.66
20:25:10|29176.66
20:25:11|29176.66
20:25:11|29177.53
20:25:12|29177.53
20:25:13|29177.53
20:25:14|29177.53
20:25:15|29179.57
20:25:16|29170.02
20:25:18|29170.02
20:25:18|29170.02
20:25:19|29170.02
20:25:20|29170.02
20:25:21|29170.02
20:25:23|29170.01
20:25:25|29170.01
20:25:26|29173.54
20:25:28|29173.54
20:25:28|29173.54
20:25:29|29175.39
20:25:30|29175.39
20:25:31|29175.39
20:25:33|29175.39
20:25:34|29173.8
20:25:35|29173.8
20:25:36|29173.8
20:25:37|29173.8
20:25:38|29173.8
20:25:39|29173.81
20:25:41|29173.81
20:25:42|29173.81
20:25:43|29173.81
20:25:43|29173.81
20:25:45|29173.81
20:25:46|29173.81
20:25:46|29173.81
20:25:48|29173.8
20:25:49|29173.81
20:25:50|29173.82
20:25:50|29173.82
20:25:52|29176.95
20:25:53|29176.95
20:25:53|29176.94
20:25:54|29176.94
20:25:56|29176.94
20:25:56|29176.95
20:25:58|29176.95
20:25:59|29176.95
20:26:00|29176.95
20:26:01|29175.23
20:26:02|29175.24
20:26:03|29175.24
20:26:04|29175.24
20:26:05|29175.24
20:26:06|29175.24
20:26:07|29175.24
20:26:08|29174.47
20:26:10|29174.34
20:26:10|29174.34
20:26:12|29174.34
20:26:13|29165.
20:26:14|29160.85
20:26:15|29157.56
20:26:16|29157.56
20:26:17|29158.18
20:26:18|29158.17
20:26:19|29158.17
20:26:20|29162.75
20:26:21|29160.83
20:26:22|29158.18
20:26:24|29158.18
20:26:25|29159.97
20:26:26|29159.97
20:26:27|29159.98
20:26:29|29154.62
20:26:30|29154.62
20:26:31|29154.62
20:26:32|29154.62
20:26:33|29154.62
20:26:35|29154.62
20:26:36|29153.15
20:26:38|29150.4
20:26:38|29150.4
20:26:39|29150.39
20:26:41|29154.62
20:26:42|29154.76
20:26:43|29156.06
20:26:43|29156.06
20:26:45|29162.26
20:26:46|29166.15
20:26:47|29166.15
20:26:48|29166.15
20:26:49|29167.23
20:26:50|29167.23
20:26:51|29167.23
20:26:52|29174.28
20:26:53|29174.28
20:26:54|29174.43
20:26:55|29175.
20:26:57|29175.48
20:26:58|29175.48
20:26:59|29175.73
20:27:00|29169.63
20:27:01|29169.63
20:27:02|29169.63
20:27:03|29169.63
20:27:04|29169.63
20:27:05|29169.64
20:27:06|29169.64
20:27:07|29169.64
20:27:08|29169.64
20:27:08|29171.08
20:27:10|29171.08
20:27:10|29171.07
20:27:12|29171.07
20:27:13|29171.07
20:27:14|29173.81
20:27:15|29173.81
20:27:16|29173.8
20:27:17|29173.8
20:27:18|29173.8
20:27:19|29173.8
20:27:20|29173.81
20:27:21|29173.8
20:27:22|29173.81
20:27:23|29173.81
20:27:25|29173.81
20:27:26|29173.8
20:27:27|29173.8
20:27:29|29173.81
20:27:29|29173.81
20:27:31|29173.81
20:27:32|29173.81
20:27:34|29173.81
20:27:35|29173.81
20:27:37|29173.8
20:27:37|29173.81
20:27:38|29173.81
20:27:39|29173.81
20:27:40|29173.81
20:27:42|29173.81
20:27:43|29173.81
20:27:44|29173.81
20:27:45|29173.81
20:27:47|29173.81
20:27:48|29173.8
20:27:49|29173.8
20:27:50|29173.81
20:27:51|29173.81
20:27:51|29173.81
20:27:53|29173.81
20:27:53|29173.81
20:27:55|29173.81
20:27:55|29173.81
20:27:57|29173.81
20:27:58|29173.81
20:27:58|29173.81
20:28:00|29173.81
20:28:01|29173.81
20:28:01|29173.81
20:28:02|29173.81
20:28:04|29173.81
20:28:06|29173.81
20:28:06|29173.81
20:28:07|29173.81
20:28:08|29173.8
20:28:09|29173.8
20:28:11|29180.2
20:28:12|29184.82
20:28:13|29184.82
20:28:14|29187.4
20:28:15|29188.39
20:28:16|29178.32
20:28:17|29181.03
20:28:18|29181.02
20:28:19|29181.03
20:28:20|29181.03
20:28:21|29184.14
20:28:22|29184.14
20:28:23|29184.14
20:28:24|29190.02
20:28:26|29190.01
20:28:28|29190.02
20:28:29|29190.02
20:28:30|29187.15
20:28:30|29184.14
20:28:32|29182.43
20:28:33|29182.66
20:28:34|29182.66
20:28:36|29182.66
20:28:37|29182.66
20:28:38|29182.66
20:28:40|29183.64
20:28:40|29182.69
20:28:43|29182.69
20:28:43|29182.69
20:28:44|29178.7
20:28:45|29178.61
20:28:47|29178.61
20:28:47|29188.57
20:28:49|29187.73
20:28:50|29187.73
20:28:51|29187.73
20:28:52|29187.73
20:28:53|29187.73
20:28:54|29192.88
20:28:55|29194.6
20:28:56|29194.6
20:28:57|29195.82
20:28:58|29195.82
20:28:59|29195.82
20:29:00|29195.82
20:29:01|29194.59
20:29:02|29194.59
20:29:03|29194.59
20:29:05|29194.59
20:29:06|29194.58
20:29:07|29188.4
20:29:08|29186.01
20:29:10|29186.01
20:29:12|29173.81
20:29:13|29173.81
20:29:14|29173.81
20:29:14|29173.81
20:29:16|29173.81
20:29:17|29173.81
20:29:17|29173.81
20:29:19|29173.81
20:29:20|29173.81
20:29:21|29173.81
20:29:21|29173.81
20:29:22|29173.8
20:29:23|29173.81
20:29:25|29173.81
20:29:25|29173.8
20:29:28|29173.8
20:29:29|29176.91
20:29:31|29176.91
20:29:31|29176.91
20:29:33|29176.9
20:29:34|29176.91
20:29:35|29176.91
20:29:36|29176.9
20:29:37|29176.75
20:29:38|29170.86
20:29:39|29170.86
20:29:40|29170.86
20:29:41|29170.86
20:29:42|29170.86
20:29:43|29170.86
20:29:44|29172.04
20:29:45|29172.04
20:29:46|29172.05
20:29:47|29172.05
20:29:48|29174.72
20:29:49|29184.22
20:29:50|29184.23
20:29:52|29178.54
20:29:52|29178.24
20:29:54|29176.02
20:29:55|29176.02
20:29:56|29176.02
20:29:57|29176.01
20:29:58|29176.01
20:29:59|29176.01
20:30:00|29176.01
20:30:01|29176.01
20:30:02|29176.01
20:30:04|29175.92
20:30:06|29175.92
20:30:06|29177.32
20:30:07|29177.32
20:30:08|29178.55
20:30:09|29184.21
20:30:10|29184.21
20:30:11|29184.22
20:30:12|29184.22
20:30:13|29184.22
20:30:14|29184.22
20:30:15|29179.16
20:30:16|29182.72
20:30:17|29182.72
20:30:18|29182.73
20:30:19|29182.73
20:30:20|29182.73
20:30:21|29182.73
20:30:23|29182.73
20:30:24|29182.73
20:30:25|29179.19
20:30:26|29179.19
20:30:28|29179.19
20:30:29|29173.28
20:30:31|29172.11
20:30:32|29172.11
20:30:33|29172.06
20:30:35|29172.05
20:30:35|29172.06
20:30:37|29172.06
20:30:38|29172.06
20:30:39|29172.06
20:30:41|29172.06
20:30:43|29172.06
20:30:44|29172.06
20:30:45|29172.05
20:30:46|29172.05
20:30:47|29172.05
20:30:48|29172.05
20:30:49|29179.14
20:30:50|29179.13
20:30:51|29179.13
20:30:52|29179.14
20:30:53|29179.14
20:30:54|29179.13
20:30:55|29179.13
20:30:56|29179.14
20:30:57|29179.13
20:30:58|29179.14
20:30:59|29179.14
20:31:01|29179.13
20:31:02|29179.14
20:31:03|29178.78
20:31:04|29178.37
20:31:05|29174.76
20:31:07|29168.35
20:31:08|29168.35
20:31:08|29159.79
20:31:09|29155.48
20:31:10|29155.48
20:31:12|29155.48
20:31:13|29156.05
20:31:14|29156.05
20:31:15|29156.04
20:31:16|29155.89
20:31:17|29154.86
20:31:18|29154.86
20:31:19|29154.22
20:31:20|29154.22
20:31:21|29154.21
20:31:22|29150.35
20:31:23|29150.35
20:31:24|29150.19
20:31:25|29150.19
20:31:26|29150.14
20:31:28|29150.14
20:31:29|29149.33
20:31:30|29149.33
20:31:31|29149.33
20:31:32|29149.33
20:31:33|29151.
20:31:35|29151.
20:31:36|29151.
20:31:37|29151.
20:31:38|29151.
20:31:40|29151.
20:31:41|29151.
20:31:41|29151.
20:31:42|29151.
20:31:44|29151.
20:31:45|29151.
20:31:45|29151.
20:31:46|29148.67
20:31:47|29148.67
20:31:48|29148.67
20:31:50|29148.68
20:31:52|29148.68
20:31:53|29148.68
20:31:54|29148.67
20:31:55|29156.86
20:31:56|29156.86
20:31:57|29155.1
20:31:59|29155.09
20:31:59|29155.09
20:32:00|29155.09
20:32:02|29155.09
20:32:03|29155.09
20:32:04|29155.09
20:32:04|29155.1
20:32:06|29155.09
20:32:07|29155.1
20:32:09|29155.09
20:32:10|29155.1
20:32:11|29155.1
20:32:11|29155.1
20:32:12|29153.68
20:32:14|29153.68
20:32:14|29153.68
20:32:15|29153.68
20:32:16|29153.68
20:32:17|29153.68
20:32:18|29153.68
20:32:20|29153.68
20:32:20|29153.68
20:32:21|29153.68
20:32:22|29153.68
20:32:24|29153.67
20:32:24|29153.67
20:32:25|29153.67
20:32:26|29153.67
20:32:28|29153.68
20:32:30|29153.68
20:32:32|29153.68
20:32:33|29153.68
20:32:34|29164.31
20:32:36|29155.33
20:32:37|29153.64
20:32:38|29153.64
20:32:38|29153.63
20:32:40|29153.64
20:32:40|29153.64
20:32:42|29153.64
20:32:42|29153.64
20:32:44|29153.64
20:32:44|29155.08
20:32:45|29155.08
20:32:47|29155.07
20:32:48|29155.07
20:32:48|29155.07
20:32:50|29155.07
20:32:51|29155.07
20:32:51|29155.08
20:32:53|29155.08
20:32:54|29155.08
20:32:55|29155.08
20:32:56|29155.08
20:32:57|29155.07
20:32:58|29155.06
20:32:59|29155.05
20:33:00|29159.32
20:33:01|29159.31
20:33:02|29159.31
20:33:03|29160.
20:33:04|29160.
20:33:05|29160.
20:33:06|29160.33
20:33:07|29160.33
20:33:08|29160.33
20:33:10|29160.34
20:33:11|29160.38
20:33:12|29165.6
20:33:13|29167.7
20:33:14|29167.7
20:33:14|29167.7
20:33:16|29170.85
20:33:16|29175.18
20:33:18|29180.2
20:33:20|29179.93
20:33:21|29179.93
20:33:22|29179.92
20:33:23|29177.24
20:33:24|29173.4
20:33:25|29173.41
20:33:26|29173.41
20:33:27|29173.41
20:33:28|29173.41
20:33:29|29173.4
20:33:31|29175.21
20:33:31|29175.21
20:33:32|29175.21
20:33:34|29175.21
20:33:35|29175.95
20:33:36|29175.95
20:33:37|29173.42
20:33:38|29173.42
20:33:39|29173.42
20:33:40|29173.42
20:33:41|29173.42
20:33:42|29173.42
20:33:43|29173.42
20:33:44|29173.42
20:33:45|29173.42
20:33:46|29173.42
20:33:48|29174.38
20:33:49|29174.37
20:33:50|29174.37
20:33:51|29174.37
20:33:52|29174.38
20:33:52|29174.37
20:33:54|29174.37
20:33:55|29174.37
20:33:57|29174.37
20:33:57|29174.38
20:33:59|29174.39
20:33:59|29175.22
20:34:01|29178.75
20:34:02|29178.75
20:34:03|29178.75
20:34:04|29178.75
20:34:04|29178.75
20:34:06|29178.76
20:34:07|29178.75
20:34:08|29178.75
20:34:11|29170.01
20:34:11|29170.02
20:34:13|29170.01
20:34:14|29170.01
20:34:15|29170.01
20:34:15|29170.02
20:34:16|29172.19
20:34:17|29174.35
20:34:19|29174.35
20:34:20|29174.34
20:34:20|29174.35
20:34:21|29174.58
20:34:22|29177.38
20:34:24|29177.38
20:34:25|29177.38
20:34:26|29177.38
20:34:27|29177.37
20:34:28|29177.38
20:34:29|29177.38
20:34:31|29177.38
20:34:32|29177.38
20:34:33|29177.38
20:34:35|29177.38
20:34:36|29177.38
20:34:37|29177.37
20:34:38|29177.38
20:34:40|29177.37
20:34:40|29177.38
20:34:42|29177.37
20:34:44|29177.37
20:34:45|29177.38
20:34:45|29175.93
20:34:47|29175.93
20:34:48|29175.93
20:34:49|29175.93
20:34:50|29175.76
20:34:51|29175.76
20:34:53|29175.76
20:34:54|29175.76
20:34:55|29175.75
20:34:56|29177.39
20:34:56|29177.39
20:34:58|29177.39
20:34:59|29180.34
20:35:00|29186.81
20:35:00|29186.81
20:35:02|29187.11
20:35:03|29187.27
20:35:04|29187.39
20:35:05|29187.4
20:35:06|29187.39
20:35:08|29187.39
20:35:08|29188.97
20:35:10|29189.99
20:35:10|29190.
20:35:11|29190.
20:35:12|29189.99
20:35:14|29186.43
20:35:15|29182.11
20:35:16|29178.04
20:35:17|29178.04
20:35:18|29178.04
20:35:19|29175.93
20:35:20|29175.93
20:35:21|29175.93
20:35:22|29175.93
20:35:23|29175.93
20:35:24|29175.93
20:35:25|29175.93
20:35:26|29175.93
20:35:27|29175.93
20:35:28|29175.94
20:35:30|29175.93
20:35:30|29175.94
20:35:32|29175.94
20:35:33|29175.94
20:35:34|29175.94
20:35:35|29175.94
20:35:36|29175.94
20:35:37|29175.94
20:35:38|29175.94
20:35:39|29175.94
20:35:40|29175.94
20:35:41|29175.94
20:35:43|29175.94
20:35:44|29175.94
20:35:44|29175.94
20:35:46|29173.83
20:35:46|29173.7
20:35:48|29173.7
20:35:49|29173.7
20:35:50|29173.65
20:35:51|29170.03
20:35:53|29166.27
20:35:54|29166.28
20:35:55|29166.28
20:35:56|29166.28
20:35:57|29166.28
20:35:58|29166.28
20:35:59|29166.28
20:36:00|29166.28
20:36:01|29167.51
20:36:02|29167.51
20:36:03|29167.51
20:36:04|29171.84
20:36:06|29171.83
20:36:08|29171.84
20:36:09|29171.84
20:36:10|29171.84
20:36:10|29171.83
20:36:12|29171.83
20:36:14|29171.83
20:36:14|29173.36
20:36:15|29173.36
20:36:16|29173.36
20:36:17|29173.7
20:36:18|29173.7
20:36:19|29173.7
20:36:20|29174.74
20:36:21|29174.73
20:36:22|29174.74
20:36:23|29174.74
20:36:25|29174.73
20:36:26|29174.73
20:36:27|29174.73
20:36:28|29174.73
20:36:29|29174.74
20:36:30|29185.8
20:36:31|29179.34
20:36:33|29180.81
20:36:34|29180.81
20:36:35|29180.81
20:36:37|29180.81
20:36:38|29180.8
20:36:39|29180.8
20:36:40|29180.8
20:36:40|29180.81
20:36:42|29180.81
20:36:43|29180.81
20:36:43|29180.81
20:36:45|29180.81
20:36:46|29180.81
20:36:47|29180.82
20:36:48|29180.81
20:36:49|29180.81
20:36:50|29180.96
20:36:52|29182.83
20:36:53|29183.4
20:36:53|29183.41
20:36:54|29183.41
20:36:55|29183.41
20:36:56|29183.41
20:36:58|29183.41
20:36:58|29183.41
20:37:00|29183.41
20:37:01|29183.41
20:37:03|29183.4
20:37:03|29183.4
20:37:05|29184.24
20:37:06|29186.66
20:37:07|29186.66
20:37:08|29187.12
20:37:09|29188.45
20:37:11|29188.45
20:37:12|29188.45
20:37:12|29188.45
20:37:14|29188.45
20:37:14|29188.44
20:37:15|29188.45
20:37:17|29188.6
20:37:19|29188.6
20:37:19|29188.6
20:37:21|29188.6
20:37:21|29188.6
20:37:22|29188.59
20:37:23|29188.59
20:37:24|29188.59
20:37:25|29188.6
20:37:26|29188.59
20:37:27|29188.6
20:37:28|29188.6
20:37:29|29188.6
20:37:30|29188.6
20:37:31|29188.6
20:37:33|29188.6
20:37:34|29188.6
20:37:36|29188.59
20:37:37|29188.59
20:37:37|29188.59
20:37:39|29188.48
20:37:39|29188.48
20:37:41|29188.48
20:37:41|29188.48
20:37:42|29188.48
20:37:44|29188.48
20:37:45|29188.47
20:37:46|29188.48
20:37:47|29188.48
20:37:49|29188.48
20:37:49|29188.48
20:37:51|29188.45
20:37:53|29188.45
20:37:53|29188.45
20:37:54|29188.45
20:37:55|29188.45
20:37:56|29188.46
20:37:57|29188.46
20:37:58|29188.46
20:37:59|29188.46
20:38:00|29188.46
20:38:02|29188.46
20:38:03|29188.45
20:38:04|29188.45
20:38:06|29188.46
20:38:07|29188.
20:38:09|29186.81
20:38:10|29186.81
20:38:10|29186.81
20:38:11|29182.85
20:38:12|29182.85
20:38:13|29182.85
20:38:15|29182.84
20:38:15|29182.85
20:38:16|29182.29
20:38:17|29182.29
20:38:18|29182.29
20:38:20|29182.28
20:38:20|29182.28
20:38:22|29182.28
20:38:22|29182.28
20:38:23|29182.28
20:38:24|29182.17
20:38:25|29182.17
20:38:26|29182.16
20:38:27|29182.16
20:38:28|29182.16
20:38:29|29182.16
20:38:30|29182.16
20:38:32|29182.16
20:38:33|29182.16
20:38:34|29182.16
20:38:35|29182.17
20:38:36|29182.17
20:38:37|29176.79
20:38:39|29176.79
20:38:40|29176.79
20:38:41|29179.76
20:38:41|29179.77
20:38:42|29182.16
20:38:44|29182.16
20:38:45|29182.16
20:38:45|29185.1
20:38:47|29176.43
20:38:48|29176.43
20:38:49|29176.44
20:38:50|29176.44
20:38:51|29176.44
20:38:53|29178.96
20:38:54|29178.96
20:38:55|29178.96
20:38:56|29181.43
20:38:57|29181.43
20:38:58|29181.42
20:38:59|29181.42
20:39:00|29181.42
20:39:02|29181.43
20:39:03|29181.43
20:39:04|29181.43
20:39:05|29181.43
20:39:06|29181.42
20:39:06|29181.42
20:39:08|29181.43
20:39:09|29181.43
20:39:09|29181.42
20:39:11|29176.54
20:39:12|29176.54
20:39:13|29176.54
20:39:14|29176.54
20:39:15|29176.54
20:39:16|29176.54
20:39:17|29176.54
20:39:17|29176.54
20:39:20|29176.54
20:39:20|29176.54
20:39:21|29176.54
20:39:22|29176.53
20:39:23|29176.53
20:39:24|29176.54
20:39:25|29176.54
20:39:26|29176.53
20:39:27|29176.53
20:39:28|29176.54
20:39:29|29176.54
20:39:30|29176.54
20:39:31|29181.43
20:39:32|29181.43
20:39:34|29181.43
20:39:36|29181.43
20:39:36|29181.43
20:39:38|29181.43
20:39:39|29181.43
20:39:40|29181.43
20:39:41|29181.43
20:39:43|29185.09
20:39:44|29185.1
20:39:45|29185.1
20:39:46|29186.7
20:39:48|29186.71
20:39:48|29186.71
20:39:49|29186.71
20:39:50|29186.71
20:39:52|29186.71
20:39:52|29186.71
20:39:53|29186.71
20:39:55|29186.7
20:39:56|29186.7
20:39:58|29186.7
20:39:58|29186.7
20:40:00|29186.68
20:40:01|29181.93
20:40:02|29181.93
20:40:03|29181.92
20:40:04|29182.24
20:40:05|29182.24
20:40:06|29182.23
20:40:07|29184.31
20:40:09|29186.71
20:40:11|29193.02
20:40:11|29193.01
20:40:12|29193.01
20:40:13|29193.02
20:40:14|29193.02
20:40:15|29191.04
20:40:16|29191.04
20:40:17|29191.04
20:40:19|29189.98
20:40:20|29189.98
20:40:21|29189.98
20:40:22|29189.82
20:40:23|29189.83
20:40:24|29189.98
20:40:25|29189.98
20:40:26|29189.98
20:40:27|29189.98
20:40:28|29189.98
20:40:30|29189.98
20:40:30|29189.99
20:40:32|29189.98
20:40:32|29189.98
20:40:33|29189.98
20:40:34|29189.98
20:40:36|29189.98
20:40:37|29189.99
20:40:39|29189.99
20:40:41|29189.99
20:40:41|29189.99
20:40:42|29189.99
20:40:43|29189.99
20:40:44|29189.99
20:40:45|29189.99
20:40:47|29189.99
20:40:47|29190.
20:40:48|29189.99
20:40:49|29190.
20:40:51|29191.42
20:40:52|29191.42
20:40:53|29191.42
20:40:54|29191.42
20:40:55|29191.42
20:40:56|29191.42
20:40:57|29185.99
20:40:58|29186.
20:40:59|29185.99
20:41:00|29185.99
20:41:02|29185.99
20:41:02|29185.99
20:41:04|29185.99
20:41:05|29186.83
20:41:06|29186.83
20:41:07|29186.83
20:41:09|29186.83
20:41:09|29186.82
20:41:11|29184.33
20:41:12|29184.33
20:41:12|29184.33
20:41:15|29184.33
20:41:15|29184.33
20:41:16|29184.33
20:41:18|29184.33
20:41:18|29184.33
20:41:20|29184.33
20:41:20|29184.33
20:41:22|29184.33
20:41:23|29184.33
20:41:23|29184.33
20:41:25|29184.33
20:41:26|29184.33
20:41:26|29180.
20:41:27|29180.
20:41:28|29180.
20:41:29|29180.
20:41:30|29180.01
20:41:31|29184.34
20:41:32|29185.06
20:41:34|29185.06
20:41:34|29185.05
20:41:36|29185.06
20:41:38|29185.06
20:41:40|29185.06
20:41:40|29185.06
20:41:41|29185.06
20:41:42|29185.05
20:41:44|29185.06
20:41:45|29185.06
20:41:46|29185.06
20:41:47|29185.06
20:41:48|29185.06
20:41:49|29185.06
20:41:50|29185.06
20:41:52|29180.18
20:41:53|29180.18
20:41:55|29180.18
20:41:55|29180.18
20:41:56|29180.18
20:41:57|29180.18
20:41:58|29180.18
20:41:59|29180.18
20:42:00|29177.45
20:42:01|29177.46
20:42:02|29177.46
20:42:03|29177.46
20:42:04|29177.46
20:42:06|29177.45
20:42:07|29175.08
20:42:08|29170.01
20:42:09|29170.
20:42:10|29164.12
20:42:12|29164.12
20:42:12|29163.71
20:42:14|29162.5
20:42:15|29162.5
20:42:16|29162.5
20:42:17|29162.5
20:42:18|29162.5
20:42:19|29162.5
20:42:20|29162.56
20:42:21|29164.43
20:42:22|29164.44
20:42:23|29164.44
20:42:24|29164.44
20:42:25|29164.44
20:42:26|29164.44
20:42:27|29164.44
20:42:28|29164.86
20:42:30|29169.65
20:42:31|29175.59
20:42:32|29175.59
20:42:33|29175.6
20:42:34|29175.6
20:42:35|29175.6
20:42:35|29175.59
20:42:38|29175.59
20:42:39|29175.59
20:42:40|29166.98
20:42:42|29166.98
20:42:44|29166.98
20:42:45|29166.97
20:42:46|29164.56
20:42:47|29164.56
20:42:48|29164.56
20:42:49|29164.56
20:42:50|29164.56
20:42:51|29164.56
20:42:52|29164.56
20:42:53|29164.56
20:42:54|29164.55
20:42:55|29164.55
20:42:56|29164.55
20:42:57|29164.55
20:42:58|29164.55
20:42:59|29164.55
20:43:00|29164.55
20:43:01|29164.56
20:43:02|29164.55
20:43:03|29152.54
20:43:04|29157.9
20:43:05|29157.9
20:43:06|29157.9
20:43:07|29157.91
20:43:08|29160.34
20:43:09|29160.34
20:43:10|29164.56
20:43:12|29164.56
20:43:13|29164.56
20:43:14|29164.56
20:43:15|29161.84
20:43:15|29161.33
20:43:16|29156.85
20:43:18|29156.86
20:43:18|29156.86
20:43:20|29156.85
20:43:20|29156.85
20:43:21|29156.86
20:43:22|29156.86
20:43:23|29156.86
20:43:25|29156.86
20:43:25|29158.09
20:43:27|29158.08
20:43:27|29158.09
20:43:29|29158.09
20:43:30|29158.09
20:43:31|29158.09
20:43:32|29158.09
20:43:32|29158.09
20:43:34|29158.09
20:43:35|29161.25
20:43:35|29165.97
20:43:37|29166.01
20:43:38|29168.27
20:43:39|29168.27
20:43:40|29168.49
20:43:41|29168.28
20:43:42|29167.97
20:43:44|29166.55
20:43:45|29166.55
20:43:46|29166.56
20:43:46|29166.56
20:43:49|29171.43
20:43:49|29170.15
20:43:51|29170.15
20:43:53|29170.15
20:43:53|29170.15
20:43:55|29170.15
20:43:55|29170.15
20:43:56|29170.15
20:43:57|29170.14
20:43:58|29168.14
20:43:59|29168.14
20:44:01|29168.15
20:44:02|29168.15
20:44:03|29168.15
20:44:05|29166.68
20:44:06|29166.67
20:44:07|29166.67
20:44:08|29166.67
20:44:09|29166.67
20:44:10|29166.67
20:44:11|29170.16
20:44:12|29170.16
20:44:13|29171.17
20:44:14|29171.17
20:44:15|29171.16
20:44:17|29171.17
20:44:18|29170.16
20:44:18|29168.45
20:44:20|29166.56
20:44:21|29166.56
20:44:22|29166.56
20:44:22|29166.56
20:44:24|29166.56
20:44:25|29168.91
20:44:26|29169.54
20:44:27|29169.55
20:44:28|29169.55
20:44:28|29166.58
20:44:30|29166.56
20:44:30|29166.57
20:44:31|29166.56
20:44:32|29166.56
20:44:33|29158.28
20:44:35|29158.28
20:44:36|29156.68
20:44:37|29156.69
20:44:38|29156.69
20:44:40|29156.69
20:44:41|29156.68
20:44:41|29156.69
20:44:42|29156.69
20:44:44|29152.04
20:44:45|29152.03
20:44:46|29151.99
20:44:47|29151.99
20:44:48|29151.98
20:44:49|29151.98
20:44:50|29146.76
20:44:51|29146.76
20:44:52|29146.77
20:44:53|29146.76
20:44:55|29146.76
20:44:56|29146.77
20:44:56|29146.77
20:44:57|29146.76
20:44:59|29146.76
20:45:00|29146.77
20:45:00|29147.
20:45:02|29152.76
20:45:03|29152.76
20:45:04|29157.15
20:45:05|29159.77
20:45:07|29158.48
20:45:08|29157.52
20:45:09|29157.51
20:45:10|29157.51
20:45:11|29152.9
20:45:12|29152.91
20:45:13|29152.75
20:45:14|29152.75
20:45:15|29152.76
20:45:16|29152.76
20:45:18|29152.76
20:45:19|29149.35
20:45:20|29149.35
20:45:22|29149.35
20:45:23|29149.35
20:45:23|29149.35
20:45:24|29149.35
20:45:26|29149.35
20:45:27|29150.19
20:45:28|29150.19
20:45:29|29154.59
20:45:30|29154.6
20:45:31|29156.93
20:45:32|29156.93
20:45:33|29156.93
20:45:34|29156.94
20:45:35|29156.94
20:45:36|29156.94
20:45:37|29156.94
20:45:38|29156.94
20:45:39|29156.94
20:45:40|29156.94
20:45:41|29157.23
20:45:42|29157.24
20:45:43|29157.24
20:45:45|29157.24
20:45:46|29157.24
20:45:47|29157.24
20:45:47|29164.32
20:45:48|29164.33
20:45:49|29161.46
20:45:52|29161.46
20:45:52|29161.46
20:45:53|29167.93
20:45:54|29167.92
20:45:56|29167.93
20:45:57|29167.93
20:45:58|29167.93
20:45:59|29167.93
20:46:00|29167.93
20:46:01|29167.93
20:46:02|29167.92
20:46:03|29167.92
20:46:05|29178.55
20:46:06|29186.97
20:46:06|29186.97
20:46:08|29187.11
20:46:09|29183.69
20:46:10|29183.69
20:46:10|29183.69
20:46:11|29183.69
20:46:13|29183.85
20:46:14|29189.03
20:46:14|29189.02
20:46:16|29189.03
20:46:17|29190.17
20:46:18|29190.66
20:46:18|29190.65
20:46:20|29190.65
20:46:21|29190.65
20:46:21|29190.66
20:46:23|29190.65
20:46:24|29190.65
20:46:25|29190.66
20:46:26|29190.65
20:46:27|29190.66
20:46:28|29190.66
20:46:28|29190.66
20:46:30|29190.66
20:46:30|29190.66
20:46:32|29190.65
20:46:33|29188.3
20:46:34|29188.31
20:46:35|29184.65
20:46:36|29182.2
20:46:37|29182.2
20:46:37|29182.21
20:46:39|29182.21
20:46:40|29178.7
20:46:42|29178.7
20:46:42|29176.99
20:46:43|29176.99
20:46:45|29176.99
20:46:46|29176.98
20:46:48|29176.98
20:46:49|29176.98
20:46:50|29176.98
20:46:52|29176.99
20:46:53|29176.99
20:46:54|29176.99
20:46:54|29176.99
20:46:56|29176.99
20:46:56|29176.99
20:46:58|29176.99
20:46:59|29176.99
20:47:00|29176.99
20:47:00|29176.99
20:47:01|29176.99
20:47:03|29176.99
20:47:05|29176.99
20:47:06|29176.99
20:47:08|29176.98
20:47:08|29176.98
20:47:10|29176.98
20:47:11|29176.98
20:47:12|29168.95
20:47:13|29168.49
20:47:14|29164.64
20:47:15|29163.72
20:47:16|29163.72
20:47:17|29163.71
20:47:18|29163.71
20:47:19|29163.71
20:47:20|29163.71
20:47:21|29163.71
20:47:22|29163.71
20:47:23|29163.71
20:47:25|29162.81
20:47:26|29162.26
20:47:27|29162.25
20:47:27|29162.25
20:47:28|29162.21
20:47:29|29162.21
20:47:30|29159.48
20:47:31|29159.48
20:47:32|29159.48
20:47:33|29159.48
20:47:34|29159.48
20:47:36|29159.48
20:47:37|29159.48
20:47:38|29159.48
20:47:38|29159.48
20:47:40|29159.48
20:47:41|29159.48
20:47:42|29159.48
20:47:44|29151.42
20:47:44|29150.
20:47:46|29149.15
20:47:48|29148.97
20:47:49|29148.97
20:47:49|29147.52
20:47:51|29145.05
20:47:52|29145.05
20:47:52|29145.06
20:47:54|29145.05
20:47:55|29145.05
20:47:56|29145.05
20:47:58|29145.05
20:47:59|29145.06
20:48:00|29145.06
20:48:02|29145.06
20:48:02|29145.06
20:48:05|29145.05
20:48:05|29145.06
20:48:06|29145.06
20:48:08|29145.05
20:48:09|29145.06
20:48:10|29145.06
20:48:12|29145.06
20:48:13|29145.06
20:48:14|29145.06
20:48:14|29144.32
20:48:15|29143.34
20:48:17|29140.71
20:48:18|29140.71
20:48:18|29140.71
20:48:19|29140.71
20:48:20|29140.71
20:48:21|29140.71
20:48:23|29140.6
20:48:24|29140.52
20:48:25|29140.52
20:48:27|29139.95
20:48:28|29139.96
20:48:29|29135.95
20:48:30|29135.95
20:48:31|29135.94
20:48:32|29135.95
20:48:33|29135.79
20:48:34|29132.36
20:48:35|29132.36
20:48:36|29132.64
20:48:38|29132.65
20:48:38|29134.09
20:48:40|29134.09
20:48:40|29134.09
20:48:42|29134.09
20:48:42|29134.08
20:48:44|29140.48
20:48:46|29140.49
20:48:46|29140.49
20:48:49|29142.82
20:48:49|29142.84
20:48:50|29142.84
20:48:52|29142.84
20:48:53|29143.16
20:48:54|29143.16
20:48:55|29143.17
20:48:56|29143.17
20:48:58|29143.18
20:48:59|29143.18
20:48:59|29143.18
20:49:01|29143.17
20:49:02|29146.
20:49:03|29146.
20:49:04|29146.
20:49:06|29147.59
20:49:07|29147.59
20:49:08|29147.59
20:49:09|29147.59
20:49:10|29147.59
20:49:11|29147.8
20:49:12|29147.8
20:49:14|29147.8
20:49:16|29147.79
20:49:17|29147.79
20:49:18|29147.79
20:49:18|29147.8
20:49:20|29147.8
20:49:21|29147.79
20:49:21|29147.79
20:49:23|29147.79
20:49:24|29147.79
20:49:24|29147.79
20:49:26|29144.5
20:49:26|29144.51
20:49:27|29144.51
20:49:28|29144.51
20:49:29|29144.51
20:49:30|29144.51
20:49:31|29144.51
20:49:32|29144.51
20:49:34|29144.51
20:49:35|29144.36
20:49:35|29142.84
20:49:36|29142.84
20:49:37|29142.84
20:49:38|29142.84
20:49:39|29141.71
20:49:41|29140.52
20:49:42|29138.25
20:49:42|29141.54
20:49:44|29141.55
20:49:46|29141.54
20:49:47|29141.54
20:49:49|29141.54
20:49:49|29141.55
20:49:51|29141.55
20:49:52|29141.55
20:49:53|29141.55
20:49:54|29141.55
20:49:55|29142.51
20:49:57|29142.51
20:49:57|29142.51
20:49:58|29142.51
20:49:59|29142.51
20:50:01|29142.51
20:50:01|29141.54
20:50:03|29124.35
20:50:04|29121.91
20:50:05|29121.53
20:50:07|29124.54
20:50:07|29124.54
20:50:08|29128.5
20:50:11|29128.5
20:50:12|29128.49
20:50:13|29128.49
20:50:14|29128.5
20:50:15|29128.5
20:50:16|29128.49
20:50:17|29128.5
20:50:18|29128.49
20:50:19|29128.5
20:50:21|29134.85
20:50:22|29134.84
20:50:23|29134.84
20:50:24|29134.84
20:50:25|29134.84
20:50:26|29134.84
20:50:27|29134.84
20:50:28|29140.67
20:50:29|29140.66
20:50:30|29140.66
20:50:31|29140.67
20:50:32|29140.67
20:50:33|29140.67
20:50:34|29140.67
20:50:36|29141.11
20:50:38|29143.34
20:50:39|29143.64
20:50:40|29143.64
20:50:41|29143.66
20:50:42|29144.1
20:50:43|29144.1
20:50:44|29144.1
20:50:45|29144.1
20:50:47|29144.1
20:50:48|29145.06
20:50:48|29148.35
20:50:50|29148.44
20:50:50|29152.14
20:50:52|29152.29
20:50:53|29152.87
20:50:54|29152.87
20:50:55|29152.87
20:50:57|29154.08
20:50:59|29163.72
20:50:59|29161.64
20:51:00|29157.34
20:51:01|29157.34
20:51:02|29157.34
20:51:03|29160.19
20:51:04|29160.19
20:51:06|29160.18
20:51:08|29160.18
20:51:08|29161.91
20:51:10|29161.91
20:51:11|29161.92
20:51:12|29161.91
20:51:13|29161.92
20:51:14|29161.92
20:51:15|29161.92
20:51:16|29170.33
20:51:17|29176.54
20:51:19|29176.54
20:51:20|29176.55
20:51:20|29176.69
20:51:22|29176.69
20:51:23|29177.44
20:51:24|29178.18
20:51:25|29178.18
20:51:26|29178.19
20:51:26|29180.21
20:51:28|29180.21
20:51:29|29177.27
20:51:30|29177.27
20:51:30|29177.27
20:51:32|29177.27
20:51:32|29177.27
20:51:34|29177.27
20:51:35|29178.79
20:51:36|29178.94
20:51:36|29178.94
20:51:37|29178.94
20:51:39|29178.94
20:51:40|29178.94
20:51:40|29180.22
20:51:41|29182.79
20:51:42|29182.79
20:51:43|29182.79
20:51:44|29182.79
20:51:46|29182.78
20:51:48|29177.7
20:51:49|29177.69
20:51:51|29177.7
20:51:51|29177.7
20:51:53|29177.7
20:51:54|29177.7
20:51:55|29177.7
20:51:56|29177.7
20:51:57|29177.7
20:51:57|29177.7
20:51:58|29177.7
20:52:00|29177.7
20:52:02|29179.47
20:52:02|29179.47
20:52:04|29177.69
20:52:04|29177.69
20:52:05|29177.69
20:52:06|29176.54
20:52:08|29170.1
20:52:09|29170.11
20:52:10|29170.11
20:52:11|29170.11
20:52:12|29170.05
20:52:13|29170.05
20:52:15|29170.04
20:52:15|29170.04
20:52:17|29170.04
20:52:18|29170.04
20:52:18|29170.04
20:52:20|29170.04
20:52:21|29170.04
20:52:21|29170.04
20:52:23|29170.05
20:52:24|29170.05
20:52:24|29170.05
20:52:26|29170.05
20:52:26|29170.05
20:52:27|29170.05
20:52:29|29170.05
20:52:31|29170.05
20:52:31|29172.
20:52:32|29176.6
20:52:34|29176.6
20:52:34|29176.6
20:52:35|29176.6
20:52:36|29176.61
20:52:38|29176.61
20:52:39|29176.61
20:52:40|29176.6
20:52:41|29176.61
20:52:42|29176.61
20:52:43|29183.72
20:52:44|29183.73
20:52:45|29184.08
20:52:46|29185.
20:52:48|29190.
20:52:48|29190.
20:52:49|29189.99
20:52:50|29190.
20:52:52|29193.99
20:52:54|29191.15
20:52:55|29191.15
20:52:56|29191.15
20:52:57|29191.15
20:52:58|29191.15
20:53:00|29191.15
20:53:01|29191.15
20:53:02|29191.15
20:53:03|29191.15
20:53:05|29191.15
20:53:05|29190.
20:53:07|29185.97
20:53:08|29185.98
20:53:09|29185.98
20:53:11|29185.34
20:53:12|29185.35
20:53:13|29185.35
20:53:14|29185.75
20:53:15|29185.9
20:53:16|29185.9
20:53:17|29185.9
20:53:18|29185.89
20:53:19|29186.68
20:53:20|29186.68
20:53:22|29189.12
20:53:22|29189.12
20:53:24|29189.13
20:53:25|29189.13
20:53:26|29189.13
20:53:27|29187.63
20:53:28|29187.62
20:53:29|29187.62
20:53:30|29187.61
20:53:31|29187.61
20:53:32|29187.61
20:53:33|29187.62
20:53:34|29187.62
20:53:35|29187.62
20:53:36|29187.62
20:53:37|29187.62
20:53:38|29187.62
20:53:39|29187.62
20:53:40|29189.02
20:53:41|29189.02
20:53:42|29189.02
20:53:43|29189.02
20:53:44|29189.02
20:53:45|29189.02
20:53:46|29189.02
20:53:47|29189.02
20:53:49|29189.02
20:53:49|29189.02
20:53:51|29189.02
20:53:52|29189.02
20:53:53|29189.02
20:53:54|29189.02
20:53:55|29189.02
20:53:57|29189.02
20:53:58|29189.02
20:53:59|29189.
20:54:00|29189.
20:54:02|29188.99
20:54:03|29188.99
20:54:04|29188.99
20:54:06|29189.
20:54:07|29189.
20:54:09|29189.
20:54:09|29189.
20:54:11|29189.
20:54:12|29191.04
20:54:13|29191.14
20:54:13|29191.14
20:54:14|29191.14
20:54:15|29191.14
20:54:17|29191.14
20:54:18|29191.14
20:54:18|29191.14
20:54:20|29191.14
20:54:21|29191.14
20:54:22|29191.14
20:54:23|29191.14
20:54:25|29191.14
20:54:26|29191.14
20:54:27|29191.14
20:54:28|29192.2
20:54:29|29192.19
20:54:30|29192.2
20:54:31|29194.
20:54:32|29194.
20:54:33|29194.
20:54:34|29193.99
20:54:35|29193.99
20:54:36|29193.99
20:54:37|29193.99
20:54:38|29193.99
20:54:39|29193.95
20:54:40|29192.62
20:54:41|29192.62
20:54:42|29192.62
20:54:43|29183.72
20:54:44|29188.23
20:54:45|29188.23
20:54:46|29188.2
20:54:47|29188.2
20:54:49|29188.19
20:54:50|29188.2
20:54:52|29188.2
20:54:53|29188.2
20:54:54|29188.2
20:54:55|29188.2
20:54:55|29188.2
20:54:57|29188.2
20:54:58|29188.19
20:54:59|29188.19
20:55:00|29188.06
20:55:01|29188.06
20:55:03|29188.05
20:55:04|29179.42
20:55:05|29179.42
20:55:07|29178.3
20:55:07|29175.
20:55:09|29168.18
20:55:10|29168.18
20:55:11|29168.18
20:55:12|29168.17
20:55:12|29166.09
20:55:14|29166.09
20:55:15|29166.09
20:55:16|29166.09
20:55:17|29168.16
20:55:19|29168.17
20:55:20|29168.17
20:55:21|29168.17
20:55:21|29168.17
20:55:23|29168.17
20:55:23|29168.17
20:55:25|29168.17
20:55:25|29168.16
20:55:26|29168.16
20:55:28|29168.17
20:55:28|29168.17
20:55:31|29168.17
20:55:31|29168.17
20:55:32|29168.17
20:55:33|29168.16
20:55:34|29168.16
20:55:36|29166.09
20:55:37|29166.09
20:55:39|29166.09
20:55:39|29166.09
20:55:40|29167.45
20:55:41|29167.45
20:55:42|29167.45
20:55:44|29167.45
20:55:45|29167.54
20:55:46|29167.54
20:55:46|29167.54
20:55:48|29167.54
20:55:49|29167.54
20:55:51|29167.54
20:55:51|29168.86
20:55:53|29168.86
20:55:54|29168.85
20:55:55|29168.85
20:55:55|29168.85
20:55:57|29168.85
20:55:58|29168.85
20:55:58|29168.86
20:56:01|29168.86
20:56:01|29168.86
20:56:02|29173.62
20:56:04|29178.26
20:56:05|29178.26
20:56:06|29182.69
20:56:08|29182.69
20:56:08|29182.68
20:56:09|29182.69
20:56:11|29182.69
20:56:12|29182.68
20:56:13|29182.68
20:56:14|29182.68
20:56:15|29182.68
20:56:16|29182.68
20:56:17|29182.68
20:56:19|29182.68
20:56:19|29182.68
20:56:21|29182.69
20:56:23|29184.13
20:56:24|29184.28
20:56:24|29184.3
20:56:25|29188.91
20:56:26|29188.9
20:56:27|29188.91
20:56:28|29188.9
20:56:30|29188.91
20:56:31|29188.91
20:56:32|29188.91
20:56:33|29188.91
20:56:34|29188.91
20:56:35|29183.05
20:56:36|29183.06
20:56:37|29183.06
20:56:38|29183.06
20:56:39|29183.06
20:56:40|29183.06
20:56:41|29183.06
20:56:42|29183.06
20:56:43|29183.05
20:56:44|29183.06
20:56:45|29183.06
20:56:46|29183.06
20:56:47|29179.29
20:56:48|29179.29
20:56:49|29176.28
20:56:50|29170.86
20:56:52|29170.86
20:56:54|29170.85
20:56:55|29170.85
20:56:56|29170.86
20:56:57|29170.86
20:56:58|29170.86
20:57:00|29172.3
20:57:01|29180.64
20:57:02|29185.02
20:57:04|29192.88
20:57:05|29195.88
20:57:06|29196.79
20:57:07|29198.41
20:57:08|29198.41
20:57:09|29198.41
20:57:10|29198.34
20:57:12|29198.34
20:57:13|29194.
20:57:15|29184.31
20:57:16|29184.31
20:57:17|29184.31
20:57:18|29184.31
20:57:18|29182.86
20:57:20|29182.86
20:57:20|29182.86
20:57:21|29182.86
20:57:22|29179.85
20:57:24|29176.61
20:57:24|29171.02
20:57:26|29171.03
20:57:27|29171.03
20:57:28|29171.03
20:57:29|29171.03
20:57:30|29171.02
20:57:31|29171.02
20:57:32|29171.02
20:57:33|29171.02
20:57:34|29171.02
20:57:35|29171.02
20:57:36|29171.02
20:57:37|29170.86
20:57:38|29170.86
20:57:39|29170.86
20:57:40|29170.86
20:57:41|29176.07
20:57:42|29176.07
20:57:43|29176.07
20:57:45|29176.07
20:57:45|29176.07
20:57:47|29176.08
20:57:47|29176.08
20:57:48|29176.07
20:57:50|29176.07
20:57:50|29176.07
20:57:53|29175.79
20:57:54|29175.8
20:57:55|29175.8
20:57:56|29175.8
20:57:58|29175.8
20:57:59|29175.8
20:58:00|29175.8
20:58:01|29175.8
20:58:02|29175.8
20:58:04|29175.8
20:58:05|29180.
20:58:06|29182.69
20:58:07|29182.69
20:58:09|29182.69
20:58:10|29182.69
20:58:11|29182.7
20:58:12|29182.69
20:58:13|29182.69
20:58:14|29182.7
20:58:15|29182.7
20:58:16|29182.7
20:58:17|29182.7
20:58:18|29182.69
20:58:20|29182.7
20:58:21|29182.69
20:58:22|29182.69
20:58:23|29182.69
20:58:24|29182.69
20:58:25|29182.7
20:58:26|29182.7
20:58:27|29182.7
20:58:28|29182.7
20:58:29|29182.69
20:58:30|29182.69
20:58:32|29182.69
20:58:33|29182.69
20:58:34|29182.69
20:58:35|29182.7
20:58:36|29182.7
20:58:37|29182.7
20:58:38|29182.7
20:58:38|29182.7
20:58:40|29182.7
20:58:42|29182.7
20:58:42|29182.7
20:58:43|29182.69
20:58:44|29182.7
20:58:46|29182.7
20:58:46|29182.7
20:58:48|29182.7
20:58:48|29182.7
20:58:50|29182.7
20:58:50|29185.76
20:58:51|29185.76
20:58:53|29185.75
20:58:54|29185.75
20:58:56|29185.75
20:58:57|29182.7
20:58:58|29182.7
20:58:59|29182.7
20:59:00|29182.69
20:59:02|29182.7
20:59:04|29182.7
20:59:04|29182.7
20:59:05|29182.7
20:59:06|29182.69
20:59:08|29182.69
20:59:10|29182.7
20:59:11|29182.69
20:59:11|29182.41
20:59:12|29182.41
20:59:13|29182.41
20:59:14|29182.41
20:59:15|29182.41
20:59:16|29182.41
20:59:18|29182.41
20:59:19|29182.42
20:59:20|29182.42
20:59:21|29182.41
20:59:22|29182.42
20:59:23|29182.42
20:59:24|29182.41
20:59:25|29182.41
20:59:26|29182.43
20:59:27|29187.82
20:59:28|29187.83
20:59:29|29187.83
20:59:30|29187.83
20:59:31|29187.83
20:59:32|29187.83
20:59:33|29187.83
20:59:34|29187.82
20:59:35|29187.83
20:59:36|29187.83
20:59:37|29187.83
20:59:38|29187.82
20:59:39|29187.83
20:59:40|29187.83
20:59:41|29187.83
20:59:42|29187.83
20:59:43|29187.83
20:59:44|29187.83
20:59:46|29187.83
20:59:48|29187.83
20:59:48|29187.83
20:59:50|29187.82
20:59:50|29187.82
20:59:51|29187.82
20:59:52|29187.42
20:59:53|29187.42
20:59:54|29186.59
20:59:55|29186.59
20:59:56|29186.58
20:59:58|29175.8
21:00:00|29173.48
21:00:01|29168.42
21:00:03|29168.42
21:00:04|29168.42
21:00:06|29173.22
21:00:07|29173.21
21:00:08|29173.22
21:00:09|29173.21
21:00:10|29173.21
21:00:11|29173.21
21:00:12|29173.21
21:00:13|29173.21
21:00:14|29173.21
21:00:15|29173.21
21:00:16|29173.21
21:00:17|29173.21
21:00:18|29173.21
21:00:19|29173.22
21:00:20|29173.22
21:00:22|29170.99
21:00:23|29170.99
21:00:23|29171.
21:00:24|29171.
21:00:25|29170.99
21:00:26|29170.99
21:00:27|29170.99
21:00:29|29168.34
21:00:30|29168.35
21:00:31|29168.35
21:00:31|29168.34
21:00:33|29168.34
21:00:33|29168.34
21:00:34|29168.34
21:00:36|29168.34
21:00:36|29168.34
21:00:38|29168.34
21:00:40|29168.35
21:00:40|29168.35
21:00:41|29168.35
21:00:43|29168.35
21:00:44|29168.35
21:00:45|29168.35
21:00:46|29168.35
21:00:47|29168.35
21:00:48|29168.35
21:00:49|29168.35
21:00:50|29168.35
21:00:51|29168.35
21:00:53|29168.35
21:00:54|29168.35
21:00:55|29168.35
21:00:57|29168.35
21:00:59|29168.35
21:01:00|29168.35
21:01:02|29168.34
21:01:03|29168.34
21:01:03|29168.34
21:01:06|29168.35
21:01:06|29168.34
21:01:07|29168.35
21:01:09|29160.48
21:01:10|29160.44
21:01:11|29160.44
21:01:12|29160.24
21:01:13|29157.62
21:01:14|29157.62
21:01:15|29157.62
21:01:16|29157.66
21:01:17|29157.66
21:01:18|29157.67
21:01:19|29157.67
21:01:20|29157.67
21:01:21|29157.68
21:01:22|29157.68
21:01:23|29157.68
21:01:24|29163.23
21:01:25|29163.23
21:01:26|29163.23
21:01:27|29163.23
21:01:28|29166.45
21:01:29|29167.94
21:01:30|29167.94
21:01:31|29167.94
21:01:32|29167.94
21:01:33|29167.94
21:01:34|29167.93
21:01:35|29167.94
21:01:36|29167.95
21:01:37|29167.95
21:01:38|29167.95
21:01:39|29167.96
21:01:40|29167.96
21:01:41|29167.96
21:01:42|29168.11
21:01:43|29168.11
21:01:44|29168.1
21:01:45|29168.1
21:01:46|29168.1
21:01:47|29168.1
21:01:48|29168.1
21:01:49|29168.1
21:01:50|29168.11
21:01:51|29168.1
21:01:52|29169.79
21:01:53|29172.1
21:01:54|29172.1
21:01:55|29173.48
21:01:56|29173.48
21:01:58|29173.48
21:01:59|29173.63
21:02:00|29173.63
21:02:01|29173.87
21:02:02|29174.38
21:02:04|29179.74
21:02:05|29179.74
21:02:06|29179.74
21:02:07|29179.74
21:02:09|29179.74
21:02:10|29185.
21:02:11|29187.82
21:02:12|29190.
21:02:13|29193.87
21:02:14|29193.87
21:02:15|29193.87
21:02:16|29194.36
21:02:17|29194.36
21:02:19|29194.36
21:02:20|29194.37
21:02:22|29194.37
21:02:23|29194.37
21:02:24|29194.37
21:02:24|29194.37
21:02:25|29191.98
21:02:26|29191.98
21:02:29|29191.98
21:02:30|29191.98
21:02:30|29191.97
21:02:31|29191.97
21:02:32|29191.97
21:02:33|29191.97
21:02:34|29191.97
21:02:35|29191.97
21:02:36|29191.96
21:02:37|29190.
21:02:39|29189.15
21:02:40|29189.15
21:02:41|29189.15
21:02:42|29189.15
21:02:43|29189.15
21:02:44|29189.16
21:02:45|29189.15
21:02:46|29189.16
21:02:47|29189.16
21:02:48|29189.15
21:02:49|29189.15
21:02:50|29189.15
21:02:51|29189.16
21:02:52|29189.16
21:02:53|29189.16
21:02:54|29189.16
21:02:55|29189.16
21:02:56|29189.16
21:02:57|29189.15
21:02:58|29189.16
21:03:00|29189.17
21:03:01|29189.17
21:03:03|29189.17
21:03:04|29189.16
21:03:04|29189.16
21:03:06|29189.2
21:03:06|29189.2
21:03:07|29189.2
21:03:09|29192.1
21:03:10|29192.1
21:03:10|29192.1
21:03:12|29192.07
21:03:13|29191.94
21:03:14|29191.94
21:03:15|29191.94
21:03:16|29191.94
21:03:16|29185.09
21:03:18|29184.95
21:03:18|29182.14
21:03:20|29178.29
21:03:21|29178.3
21:03:22|29178.29
21:03:23|29178.29
21:03:24|29178.29
21:03:25|29178.29
21:03:26|29178.29
21:03:26|29178.29
21:03:28|29178.29
21:03:29|29178.29
21:03:30|29178.29
21:03:31|29178.29
21:03:31|29178.29
21:03:33|29178.29
21:03:33|29178.29
21:03:35|29178.29
21:03:36|29178.3
21:03:37|29178.3
21:03:38|29178.3
21:03:39|29178.3
21:03:40|29178.3
21:03:41|29178.3
21:03:41|29178.3
21:03:43|29178.3
21:03:43|29178.3
21:03:44|29178.3
21:03:46|29178.3
21:03:47|29178.29
21:03:48|29178.3
21:03:49|29178.3
21:03:50|29178.3
21:03:51|29178.3
21:03:52|29178.3
21:03:53|29178.3
21:03:54|29178.3
21:03:55|29178.3
21:03:56|29178.3
21:03:57|29178.3
21:03:59|29178.3
21:04:01|29178.3
21:04:02|29178.3
21:04:04|29178.3
21:04:04|29178.3
21:04:06|29178.3
21:04:07|29178.3
21:04:07|29178.3
21:04:09|29178.29
21:04:10|29178.29
21:04:11|29178.3
21:04:12|29178.3
21:04:13|29178.3
21:04:14|29178.3
21:04:15|29178.3
21:04:16|29178.3
21:04:17|29178.3
21:04:18|29178.3
21:04:19|29178.3
21:04:21|29178.3
21:04:22|29178.3
21:04:23|29178.3
21:04:24|29178.3
21:04:25|29178.3
21:04:25|29178.3
21:04:27|29178.3
21:04:27|29178.3
21:04:29|29178.3
21:04:31|29178.3
21:04:32|29178.3
21:04:32|29178.3
21:04:33|29178.3
21:04:35|29178.3
21:04:35|29178.28
21:04:36|29173.48
21:04:37|29173.49
21:04:38|29177.35
21:04:39|29177.36
21:04:41|29177.36
21:04:42|29177.36
21:04:42|29177.36
21:04:43|29177.36
21:04:45|29177.36
21:04:45|29177.36
21:04:46|29177.36
21:04:48|29177.36
21:04:49|29177.36
21:04:50|29177.36
21:04:51|29177.36
21:04:52|29177.36
21:04:53|29178.3
21:04:55|29178.3
21:04:56|29178.3
21:04:56|29178.3
21:04:58|29178.3
21:05:00|29178.3
21:05:02|29178.29
21:05:03|29178.3
21:05:04|29178.3
21:05:06|29178.29
21:05:08|29178.29
21:05:09|29178.3
21:05:10|29178.3
21:05:11|29178.3
21:05:12|29178.3
21:05:13|29178.3
21:05:14|29173.35
21:05:15|29170.85
21:05:16|29167.95
21:05:17|29166.47
21:05:18|29163.71
21:05:20|29163.72
21:05:21|29163.71
21:05:22|29163.72
21:05:23|29163.71
21:05:23|29163.7
21:05:24|29163.7
21:05:26|29162.8
21:05:27|29159.92
21:05:28|29155.76
21:05:28|29153.97
21:05:29|29153.98
21:05:30|29153.98
21:05:32|29152.13
21:05:32|29151.
21:05:34|29148.62
21:05:36|29146.77
21:05:37|29146.77
21:05:37|29146.77
21:05:39|29145.79
21:05:39|29145.8
21:05:40|29145.8
21:05:42|29145.8
21:05:43|29145.8
21:05:43|29145.8
21:05:45|29145.8
21:05:45|29147.32
21:05:46|29147.32
21:05:47|29147.32
21:05:49|29147.32
21:05:50|29147.32
21:05:51|29147.32
21:05:52|29147.32
21:05:53|29147.32
21:05:54|29147.32
21:05:54|29147.32
21:05:56|29147.32
21:05:57|29147.32
21:05:57|29147.32
21:05:58|29147.32
21:05:59|29147.32
21:06:01|29147.32
21:06:03|29147.31
21:06:04|29147.32
21:06:06|29149.82
21:06:06|29149.83
21:06:08|29149.82
21:06:09|29149.82
21:06:11|29149.82
21:06:12|29149.82
21:06:13|29149.82
21:06:14|29149.82
21:06:15|29149.82
21:06:16|29149.83
21:06:17|29149.83
21:06:18|29149.83
21:06:19|29149.82
21:06:20|29149.82
21:06:21|29149.83
21:06:22|29149.83
21:06:23|29149.82
21:06:24|29145.86
21:06:26|29145.86
21:06:27|29145.86
21:06:28|29145.85
21:06:28|29145.85
21:06:29|29145.85
21:06:30|29145.85
21:06:31|29145.85
21:06:32|29145.86
21:06:33|29145.86
21:06:35|29145.86
21:06:35|29145.86
21:06:37|29145.85
21:06:39|29145.86
21:06:41|29145.86
21:06:42|29145.86
21:06:43|29145.86
21:06:44|29145.86
21:06:45|29145.86
21:06:46|29145.86
21:06:47|29145.85
21:06:48|29145.85
21:06:50|29145.86
21:06:51|29145.86
21:06:52|29145.86
21:06:52|29145.86
21:06:54|29145.86
21:06:54|29145.86
21:06:56|29145.86
21:06:57|29145.85
21:06:58|29145.85
21:06:59|29145.85
21:07:00|29145.37
21:07:02|29144.39
21:07:03|29144.39
21:07:04|29143.41
21:07:05|29143.41
21:07:07|29143.41
21:07:09|29143.41
21:07:09|29143.41
21:07:10|29143.4
21:07:11|29143.41
21:07:12|29143.41
21:07:13|29143.41
21:07:15|29143.4
21:07:16|29143.4
21:07:16|29143.41
21:07:19|29143.41
21:07:19|29143.41
21:07:20|29143.41
21:07:21|29143.41
21:07:23|29143.34
21:07:24|29145.86
21:07:25|29145.88
21:07:26|29145.88
21:07:28|29145.88
21:07:29|29145.88
21:07:30|29150.
21:07:31|29154.14
21:07:32|29164.59
21:07:33|29163.13
21:07:34|29163.14
21:07:35|29164.58
21:07:36|29165.69
21:07:37|29165.84
21:07:39|29165.84
21:07:40|29165.84
21:07:41|29165.84
21:07:42|29167.89
21:07:43|29167.89
21:07:44|29167.51
21:07:44|29167.51
21:07:46|29167.51
21:07:47|29167.51
21:07:48|29167.51
21:07:49|29167.52
21:07:49|29167.52
21:07:51|29167.51
21:07:52|29167.51
21:07:53|29167.51
21:07:54|29166.45
21:07:55|29166.45
21:07:56|29166.44
21:07:58|29166.44
21:07:58|29162.19
21:07:59|29162.19
21:08:00|29158.82
21:08:02|29156.74
21:08:03|29156.74
21:08:04|29156.75
21:08:05|29156.74
21:08:07|29156.75
21:08:07|29156.75
21:08:10|29156.75
21:08:10|29156.74
21:08:11|29156.01
21:08:13|29156.01
21:08:13|29156.01
21:08:15|29156.01
21:08:17|29156.01
21:08:18|29156.01
21:08:19|29155.29
21:08:20|29155.29
21:08:21|29155.28
21:08:22|29155.29
21:08:23|29155.29
21:08:24|29155.29
21:08:25|29155.29
21:08:26|29155.29
21:08:27|29155.29
21:08:28|29155.29
21:08:29|29155.28
21:08:30|29155.29
21:08:31|29155.29
21:08:32|29155.22
21:08:33|29152.2
21:08:34|29152.2
21:08:35|29152.2
21:08:36|29152.19
21:08:38|29152.19
21:08:39|29152.19
21:08:39|29152.19
21:08:41|29151.73
21:08:42|29151.73
21:08:43|29151.73
21:08:44|29151.73
21:08:45|29151.73
21:08:46|29151.73
21:08:47|29151.72
21:08:48|29151.73
21:08:49|29151.73
21:08:50|29151.73
21:08:51|29152.75
21:08:51|29152.75
21:08:53|29152.75
21:08:55|29153.78
21:08:55|29153.78
21:08:56|29153.78
21:08:57|29159.4
21:08:58|29159.4
21:08:59|29162.67
21:09:00|29162.67
21:09:01|29162.67
21:09:02|29162.67
21:09:04|29162.67
21:09:06|29162.68
21:09:07|29162.68
21:09:08|29162.67
21:09:10|29162.68
21:09:11|29162.67
21:09:13|29162.67
21:09:14|29162.67
21:09:16|29162.68
21:09:17|29162.68
21:09:19|29162.68
21:09:20|29162.68
21:09:20|29162.68
21:09:22|29162.68
21:09:22|29162.68
21:09:24|29162.68
21:09:25|29162.68
21:09:25|29162.68
21:09:27|29162.67
21:09:27|29162.67
21:09:28|29162.67
21:09:30|29162.67
21:09:30|29162.67
21:09:32|29162.67
21:09:32|29161.21
21:09:33|29161.21
21:09:34|29161.21
21:09:36|29161.21
21:09:37|29161.21
21:09:37|29161.22
21:09:39|29161.22
21:09:40|29161.21
21:09:41|29161.21
21:09:42|29161.21
21:09:43|29161.21
21:09:44|29161.21
21:09:45|29161.22
21:09:46|29161.22
21:09:47|29161.21
21:09:48|29161.21
21:09:49|29161.21
21:09:50|29161.21
21:09:51|29151.74
21:09:52|29158.3
21:09:54|29158.3
21:09:55|29158.3
21:09:56|29158.3
21:09:57|29158.3
21:09:58|29158.3
21:09:59|29158.3
21:10:00|29158.3
21:10:01|29158.3
21:10:02|29158.3
21:10:03|29158.3
21:10:05|29158.29
21:10:06|29158.3
21:10:07|29158.3
21:10:08|29158.3
21:10:09|29158.29
21:10:10|29158.29
21:10:11|29158.29
21:10:12|29158.29
21:10:13|29158.3
21:10:14|29158.3
21:10:16|29158.3
21:10:18|29158.3
21:10:18|29158.3
21:10:19|29158.3
21:10:20|29158.29
21:10:22|29158.29
21:10:22|29158.29
21:10:24|29158.3
21:10:25|29158.3
21:10:26|29158.3
21:10:28|29158.3
21:10:29|29158.3
21:10:30|29158.3
21:10:30|29158.3
21:10:32|29158.3
21:10:33|29158.3
21:10:34|29158.3
21:10:35|29158.3
21:10:36|29158.29
21:10:37|29158.44
21:10:38|29158.44
21:10:39|29159.73
21:10:40|29159.73
21:10:41|29159.74
21:10:42|29159.74
21:10:43|29159.74
21:10:44|29159.74
21:10:45|29159.88
21:10:46|29161.21
21:10:47|29161.21
21:10:48|29161.21
21:10:49|29161.21
21:10:50|29161.22
21:10:51|29161.22
21:10:52|29161.22
21:10:53|29161.22
21:10:54|29161.36
21:10:55|29161.36
21:10:56|29161.36
21:10:57|29162.66
21:10:58|29162.66
21:10:59|29162.66
21:11:00|29162.66
21:11:01|29162.65
21:11:02|29162.65
21:11:03|29162.66
21:11:04|29162.66
21:11:06|29162.66
21:11:07|29162.66
21:11:08|29162.66
21:11:10|29162.66
21:11:11|29162.65
21:11:13|29162.66
21:11:14|29162.66
21:11:15|29162.65
21:11:16|29168.01
21:11:17|29168.01
21:11:18|29175.29
21:11:19|29175.29
21:11:20|29178.3
21:11:21|29178.3
21:11:22|29178.3
21:11:23|29178.3
21:11:24|29178.3
21:11:25|29178.3
21:11:26|29178.3
21:11:27|29178.3
21:11:28|29178.3
21:11:29|29178.3
21:11:30|29178.3
21:11:31|29178.3
21:11:32|29178.3
21:11:34|29178.3
21:11:34|29178.29
21:11:35|29178.3
21:11:37|29178.3
21:11:37|29178.29
21:11:38|29178.29
21:11:39|29178.3
21:11:40|29178.3
21:11:41|29178.3
21:11:43|29178.3
21:11:43|29178.29
21:11:44|29178.29
21:11:45|29178.3
21:11:46|29178.3
21:11:48|29178.3
21:11:49|29178.3
21:11:50|29178.3
21:11:51|29178.29
21:11:51|29178.3
21:11:53|29178.3
21:11:54|29178.3
21:11:55|29178.29
21:11:56|29178.3
21:11:57|29178.3
21:11:58|29178.3
21:11:59|29178.3
21:12:00|29178.29
21:12:01|29178.29
21:12:02|29178.29
21:12:03|29178.29
21:12:04|29178.29
21:12:06|29178.3
21:12:08|29178.3
21:12:10|29178.3
21:12:10|29178.29
21:12:12|29178.29
21:12:13|29178.29
21:12:15|29178.3
21:12:16|29178.3
21:12:17|29178.3
21:12:18|29178.3
21:12:19|29178.3
21:12:20|29178.3
21:12:21|29178.3
21:12:22|29178.3
21:12:23|29178.3
21:12:24|29178.29
21:12:25|29178.3
21:12:26|29183.67
21:12:27|29183.67
21:12:28|29183.67
21:12:29|29183.67
21:12:30|29183.67
21:12:31|29183.67
21:12:33|29183.67
21:12:34|29183.68
21:12:36|29183.68
21:12:37|29183.68
21:12:37|29183.68
21:12:38|29183.68
21:12:39|29183.68
21:12:40|29183.68
21:12:41|29183.67
21:12:42|29183.68
21:12:44|29183.68
21:12:45|29183.68
21:12:46|29183.69
21:12:47|29183.69
21:12:48|29183.69
21:12:49|29183.7
21:12:51|29183.7
21:12:52|29183.7
21:12:53|29183.7
21:12:54|29183.7
21:12:55|29183.7
21:12:56|29183.69
21:12:57|29183.
21:12:58|29182.99
21:12:59|29182.99
21:13:01|29182.99
21:13:02|29182.99
21:13:02|29182.99
21:13:04|29182.99
21:13:04|29182.99
21:13:06|29182.99
21:13:08|29183.25
21:13:10|29183.25
21:13:11|29183.24
21:13:13|29183.24
21:13:14|29183.24
21:13:15|29183.25
21:13:16|29183.25
21:13:17|29183.24
21:13:18|29183.25
21:13:19|29183.24
21:13:20|29183.25
21:13:21|29183.25
21:13:22|29183.25
21:13:23|29183.25
21:13:24|29183.25
21:13:25|29183.25
21:13:26|29183.25
21:13:28|29183.25
21:13:29|29183.25
21:13:29|29183.25
21:13:31|29183.25
21:13:32|29183.25
21:13:33|29183.25
21:13:34|29183.25
21:13:35|29183.25
21:13:36|29183.24
21:13:36|29183.24
21:13:38|29183.24
21:13:39|29183.24
21:13:39|29183.24
21:13:41|29187.54
21:13:42|29187.54
21:13:42|29187.54
21:13:43|29187.54
21:13:44|29183.91
21:13:46|29183.91
21:13:47|29183.91
21:13:49|29183.91
21:13:49|29183.9
21:13:50|29183.9
21:13:51|29183.91
21:13:53|29183.91
21:13:54|29183.91
21:13:55|29183.91
21:13:56|29183.91
21:13:57|29168.01
21:13:58|29163.3
21:14:00|29162.65
21:14:00|29162.55
21:14:02|29162.55
21:14:02|29162.55
21:14:03|29162.55
21:14:05|29162.55
21:14:06|29162.55
21:14:07|29162.55
21:14:08|29162.55
21:14:09|29162.55
21:14:10|29162.55
21:14:12|29162.55
21:14:13|29162.55
21:14:14|29162.56
21:14:16|29162.56
21:14:17|29162.56
21:14:18|29162.56
21:14:20|29162.56
21:14:21|29162.56
21:14:23|29162.56
21:14:23|29162.55
21:14:25|29162.53
21:14:27|29162.51
21:14:27|29162.51
21:14:28|29162.51
21:14:29|29162.51
21:14:31|29158.57
21:14:32|29155.78
21:14:34|29155.53
21:14:35|29155.53
21:14:36|29155.53
21:14:38|29155.53
21:14:38|29155.53
21:14:39|29155.53
21:14:40|29155.53
21:14:42|29155.53
21:14:43|29155.53
21:14:45|29155.53
21:14:46|29155.52
21:14:46|29155.52
21:14:47|29155.53
21:14:49|29155.53
21:14:49|29154.69
21:14:51|29154.69
21:14:51|29154.69
21:14:53|29154.07
21:14:53|29154.07
21:14:55|29154.08
21:14:56|29154.07
21:14:57|29154.07
21:14:58|29154.07
21:14:59|29154.06
21:15:00|29154.06
21:15:02|29152.45
21:15:02|29152.45
21:15:03|29152.45
21:15:04|29152.45
21:15:07|29153.9
21:15:08|29153.9
21:15:09|29153.9
21:15:10|29152.44
21:15:12|29151.76
21:15:13|29151.41
21:15:13|29150.01
21:15:15|29151.35
21:15:15|29151.36
21:15:16|29155.34
21:15:17|29155.34
21:15:19|29153.91
21:15:20|29153.91
21:15:21|29153.91
21:15:22|29153.91
21:15:22|29153.9
21:15:23|29153.9
21:15:24|29153.91
21:15:25|29153.9
21:15:27|29153.9
21:15:28|29153.9
21:15:29|29153.9
21:15:31|29152.44
21:15:32|29152.44
21:15:33|29152.6
21:15:34|29152.6
21:15:35|29152.6
21:15:36|29152.6
21:15:37|29152.64
21:15:38|29153.32
21:15:39|29153.33
21:15:40|29153.33
21:15:41|29153.33
21:15:43|29152.57
21:15:44|29152.57
21:15:44|29153.33
21:15:45|29153.33
21:15:46|29153.33
21:15:48|29153.33
21:15:49|29153.33
21:15:50|29153.33
21:15:50|29153.33
21:15:52|29155.35
21:15:53|29156.77
21:15:54|29156.78
21:15:54|29156.78
21:15:56|29156.78
21:15:56|29156.78
21:15:58|29156.78
21:15:58|29156.78
21:15:59|29156.78
21:16:00|29156.78
21:16:01|29156.77
21:16:03|29156.78
21:16:04|29156.78
21:16:04|29156.78
21:16:06|29156.78
21:16:07|29156.78
21:16:08|29156.78
21:16:08|29156.77
21:16:10|29155.93
21:16:12|29155.92
21:16:14|29151.87
21:16:14|29151.87
21:16:16|29153.18
21:16:17|29153.18
21:16:18|29153.18
21:16:19|29153.49
21:16:20|29153.49
21:16:21|29153.49
21:16:22|29153.48
21:16:23|29150.01
21:16:25|29150.02
21:16:25|29150.01
21:16:27|29150.01
21:16:27|29150.01
21:16:28|29146.77
21:16:30|29148.82
21:16:31|29149.99
21:16:32|29149.99
21:16:33|29149.99
21:16:34|29149.99
21:16:35|29149.99
21:16:36|29149.99
21:16:37|29149.99
21:16:38|29148.81
21:16:39|29148.82
21:16:40|29148.82
21:16:41|29148.82
21:16:42|29148.82
21:16:43|29148.82
21:16:45|29148.82
21:16:45|29148.81
21:16:46|29148.81
21:16:48|29148.35
21:16:48|29147.41
21:16:50|29148.83
21:16:50|29149.98
21:16:51|29149.99
21:16:53|29149.99
21:16:54|29149.99
21:16:55|29149.99
21:16:56|29149.99
21:16:57|29149.99
21:16:58|29149.98
21:16:59|29143.4
21:17:00|29143.4
21:17:01|29146.22
21:17:02|29146.22
21:17:03|29146.21
21:17:04|29146.22
21:17:05|29146.22
21:17:06|29146.22
21:17:07|29146.22
21:17:08|29145.7
21:17:09|29145.7
21:17:10|29145.7
21:17:12|29143.
21:17:14|29143.
21:17:15|29143.
21:17:17|29143.
21:17:17|29143.
21:17:20|29143.
21:17:20|29143.
21:17:22|29142.99
21:17:23|29143.
21:17:24|29142.99
21:17:25|29142.99
21:17:26|29142.99
21:17:27|29142.99
21:17:28|29143.
21:17:29|29143.
21:17:30|29142.99
21:17:31|29142.99
21:17:33|29142.99
21:17:33|29142.99
21:17:34|29143.
21:17:35|29142.99
21:17:36|29143.
21:17:38|29143.
21:17:38|29144.44
21:17:40|29144.45
21:17:41|29144.44
21:17:42|29144.44
21:17:43|29144.45
21:17:44|29144.45
21:17:45|29144.45
21:17:46|29144.44
21:17:48|29144.44
21:17:48|29144.44
21:17:49|29144.44
21:17:51|29144.44
21:17:52|29144.44
21:17:52|29144.44
21:17:53|29144.45
21:17:54|29144.45
21:17:55|29144.45
21:17:56|29144.45
21:17:57|29144.45
21:17:58|29144.44
21:18:00|29144.45
21:18:01|29144.44
21:18:02|29144.44
21:18:03|29144.44
21:18:04|29144.45
21:18:04|29144.45
21:18:07|29144.45
21:18:07|29144.45
21:18:08|29144.45
21:18:10|29144.45
21:18:11|29144.45
21:18:12|29144.44
21:18:13|29144.44
21:18:15|29144.44
21:18:15|29144.44
21:18:17|29140.71
21:18:18|29140.71
21:18:19|29140.71
21:18:20|29140.71
21:18:21|29140.52
21:18:23|29140.52
21:18:25|29140.52
21:18:25|29140.52
21:18:27|29140.52
21:18:27|29140.51
21:18:29|29140.51
21:18:30|29140.51
21:18:32|29138.24
21:18:33|29138.24
21:18:34|29137.57
21:18:34|29134.65
21:18:35|29134.65
21:18:36|29134.65
21:18:37|29134.65
21:18:38|29134.65
21:18:39|29135.19
21:18:40|29135.2
21:18:41|29135.2
21:18:42|29137.33
21:18:43|29137.33
21:18:44|29141.5
21:18:45|29141.5
21:18:47|29138.56
21:18:47|29141.5
21:18:48|29138.56
21:18:49|29138.56
21:18:50|29138.56
21:18:51|29138.56
21:18:53|29138.56
21:18:53|29138.56
21:18:54|29138.56
21:18:56|29138.56
21:18:56|29138.56
21:18:57|29138.56
21:18:58|29138.55
21:18:59|29138.55
21:19:00|29138.55
21:19:01|29138.55
21:19:02|29138.55
21:19:03|29138.56
21:19:04|29138.56
21:19:05|29138.56
21:19:06|29138.56
21:19:07|29138.55
21:19:08|29138.55
21:19:09|29138.06
21:19:11|29138.55
21:19:11|29138.55
21:19:13|29138.55
21:19:15|29138.55
21:19:15|29138.55
21:19:16|29138.55
21:19:18|29138.55
21:19:19|29138.55
21:19:21|29138.54
21:19:22|29138.54
21:19:23|29138.54
21:19:24|29138.54
21:19:25|29138.54
21:19:27|29138.54
21:19:28|29138.54
21:19:28|29138.54
21:19:29|29138.54
21:19:30|29138.54
21:19:32|29138.54
21:19:33|29138.54
21:19:33|29138.54
21:19:34|29138.55
21:19:36|29138.54
21:19:37|29138.54
21:19:38|29139.43
21:19:39|29139.43
21:19:40|29139.43
21:19:41|29139.42
21:19:42|29139.42
21:19:43|29139.42
21:19:44|29139.42
21:19:45|29139.43
21:19:46|29139.43
21:19:47|29139.43
21:19:48|29139.42
21:19:49|29139.42
21:19:51|29139.43
21:19:52|29139.43
21:19:53|29134.37
21:19:54|29136.89
21:19:55|29136.89
21:19:55|29136.89
21:19:57|29136.89
21:19:58|29136.88
21:19:59|29136.89
21:19:59|29136.88
21:20:00|29136.88
21:20:02|29136.88
21:20:03|29136.89
21:20:03|29136.88
21:20:05|29136.88
21:20:06|29136.88
21:20:06|29136.88
21:20:07|29136.88
21:20:10|29136.88
21:20:10|29136.88
21:20:11|29136.89
21:20:12|29136.89
21:20:14|29136.88
21:20:16|29136.88
21:20:17|29136.88
21:20:19|29136.89
21:20:19|29136.88
21:20:21|29136.88
21:20:22|29136.88
21:20:24|29136.88
21:20:25|29136.88
21:20:26|29136.88
21:20:27|29136.88
21:20:27|29136.89
21:20:29|29136.89
21:20:30|29136.88
21:20:30|29136.88
21:20:32|29136.88
21:20:32|29136.88
21:20:33|29136.88
21:20:35|29136.88
21:20:36|29136.88
21:20:37|29136.89
21:20:38|29136.88
21:20:39|29136.88
21:20:40|29136.89
21:20:41|29136.89
21:20:42|29136.88
21:20:43|29136.88
21:20:44|29136.88
21:20:45|29136.88
21:20:46|29136.89
21:20:47|29136.89
21:20:49|29136.88
21:20:50|29136.88
21:20:50|29136.88
21:20:52|29136.88
21:20:53|29136.88
21:20:54|29136.88
21:20:54|29136.88
21:20:56|29136.88
21:20:57|29136.88
21:20:57|29136.88
21:20:59|29136.89
21:20:59|29136.89
21:21:01|29136.89
21:21:02|29136.89
21:21:03|29136.89
21:21:03|29136.89
21:21:05|29136.89
21:21:06|29136.89
21:21:07|29136.88
21:21:08|29136.01
21:21:10|29136.01
21:21:12|29136.01
21:21:12|29136.01
21:21:14|29136.01
21:21:15|29136.01
21:21:17|29136.01
21:21:18|29136.01
21:21:19|29136.01
21:21:20|29136.01
21:21:21|29136.01
21:21:22|29136.01
21:21:24|29136.01
21:21:26|29136.01
21:21:27|29136.01
21:21:28|29136.
21:21:29|29136.
21:21:30|29136.01
21:21:31|29136.01
21:21:32|29136.01
21:21:33|29136.01
21:21:34|29136.
21:21:35|29136.01
21:21:36|29136.01
21:21:37|29136.83
21:21:38|29136.83
21:21:39|29136.83
21:21:40|29136.83
21:21:41|29136.83
21:21:42|29136.83
21:21:43|29136.83
21:21:44|29136.83
21:21:45|29136.83
21:21:46|29136.83
21:21:47|29136.84
21:21:49|29136.84
21:21:49|29136.83
21:21:51|29136.83
21:21:51|29136.84
21:21:53|29136.83
21:21:53|29136.84
21:21:55|29136.84
21:21:55|29136.84
21:21:56|29136.84
21:21:57|29136.84
21:21:58|29136.83
21:21:59|29136.83
21:22:00|29136.83
21:22:01|29136.83
21:22:03|29136.84
21:22:04|29136.84
21:22:04|29136.84
21:22:05|29137.93
21:22:07|29137.93
21:22:08|29137.93
21:22:09|29137.93
21:22:10|29138.27
21:22:11|29138.27
21:22:12|29138.27
21:22:13|29138.27
21:22:14|29138.27
21:22:14|29138.27
21:22:17|29138.27
21:22:17|29138.28
21:22:18|29138.28
21:22:19|29138.28
21:22:21|29138.52
21:22:22|29138.52
21:22:23|29138.52
21:22:24|29138.52
21:22:25|29138.52
21:22:26|29138.28
21:22:27|29138.28
21:22:28|29138.28
21:22:29|29138.28
21:22:30|29138.28
21:22:31|29138.28
21:22:32|29138.27
21:22:34|29138.27
21:22:34|29137.93
21:22:36|29138.14
21:22:37|29138.14
21:22:38|29138.14
21:22:39|29138.26
21:22:40|29138.25
21:22:41|29138.25
21:22:42|29138.25
21:22:43|29138.25
21:22:44|29138.25
21:22:45|29138.25
21:22:46|29138.25
21:22:47|29138.26
21:22:48|29138.26
21:22:49|29138.26
21:22:50|29138.26
21:22:51|29138.26
21:22:52|29138.26
21:22:53|29138.25
21:22:54|29138.25
21:22:55|29138.26
21:22:56|29138.26
21:22:57|29136.87
21:22:58|29136.87
21:22:59|29136.87
21:23:00|29136.87
21:23:01|29136.87
21:23:02|29136.87
21:23:03|29136.87
21:23:05|29136.87
21:23:06|29136.86
21:23:07|29136.86
21:23:08|29136.86
21:23:08|29136.87
21:23:10|29136.87
21:23:11|29136.87
21:23:12|29136.86
21:23:13|29136.87
21:23:13|29136.87
21:23:15|29136.87
21:23:16|29136.87
21:23:16|29136.87
21:23:17|29136.87
21:23:19|29136.86
21:23:20|29136.86
21:23:20|29136.86
21:23:23|29136.86
21:23:23|29136.86
21:23:24|29136.86
21:23:25|29136.86
21:23:26|29136.86
21:23:28|29136.87
21:23:29|29136.87
21:23:30|29136.87
21:23:32|29136.86
21:23:32|29136.87
21:23:34|29136.86
21:23:36|29136.86
21:23:36|29136.86
21:23:38|29136.87
21:23:39|29136.87
21:23:40|29136.86
21:23:41|29136.86
21:23:43|29136.87
21:23:44|29136.87
21:23:44|29136.87
21:23:46|29136.87
21:23:47|29136.86
21:23:47|29136.86
21:23:49|29136.86
21:23:50|29136.86
21:23:51|29136.86
21:23:52|29136.86
21:23:54|29136.87
21:23:56|29137.75
21:23:57|29137.75
21:23:58|29137.75
21:24:00|29138.
21:24:00|29138.
21:24:02|29138.
21:24:02|29138.
21:24:03|29137.99
21:24:05|29137.99
21:24:07|29138.
21:24:08|29138.
21:24:09|29137.99
21:24:10|29137.99
21:24:11|29137.99
21:24:12|29137.99
21:24:13|29137.99
21:24:14|29137.99
21:24:15|29138.
21:24:16|29137.99
21:24:16|29137.99
21:24:18|29138.
21:24:20|29138.
21:24:21|29138.
21:24:22|29138.
21:24:23|29137.99
21:24:24|29138.
21:24:25|29137.99
21:24:26|29137.99
21:24:27|29137.99
21:24:28|29137.99
21:24:29|29137.99
21:24:30|29137.99
21:24:31|29137.99
21:24:32|29137.99
21:24:33|29138.
21:24:34|29138.
21:24:36|29138.
21:24:37|29138.
21:24:38|29138.
21:24:39|29138.
21:24:40|29138.
21:24:41|29138.
21:24:42|29138.
21:24:43|29138.
21:24:44|29138.
21:24:45|29138.
21:24:46|29138.
21:24:47|29138.
21:24:48|29138.
21:24:49|29138.
21:24:50|29138.
21:24:51|29138.
21:24:52|29138.
21:24:53|29138.
21:24:54|29137.99
21:24:55|29138.
21:24:56|29138.
21:24:57|29138.
21:24:58|29138.
21:24:59|29137.99
21:25:00|29138.
21:25:01|29137.99
21:25:02|29137.99
21:25:03|29137.99
21:25:04|29137.99
21:25:05|29138.
21:25:07|29138.
21:25:08|29138.
21:25:09|29138.
21:25:10|29138.
21:25:11|29138.
21:25:12|29137.99
21:25:13|29137.99
21:25:14|29137.99
21:25:14|29137.99
21:25:16|29137.99
21:25:17|29137.99
21:25:17|29137.99
21:25:20|29137.99
21:25:20|29137.99
21:25:22|29137.99
21:25:24|29138.
21:25:25|29138.
21:25:26|29138.
21:25:27|29137.99
21:25:28|29138.
21:25:29|29138.
21:25:30|29138.
21:25:31|29138.
21:25:32|29138.
21:25:33|29138.
21:25:34|29138.
21:25:35|29138.
21:25:36|29138.
21:25:37|29138.
21:25:38|29138.
21:25:39|29138.
21:25:40|29138.
21:25:42|29138.
21:25:42|29138.
21:25:44|29149.65
21:25:45|29149.66
21:25:46|29149.8
21:25:47|29149.81
21:25:48|29149.81
21:25:49|29149.81
21:25:50|29151.24
21:25:50|29151.24
21:25:51|29151.24
21:25:54|29151.24
21:25:55|29151.24
21:25:55|29151.24
21:25:57|29151.24
21:25:58|29151.23
21:25:59|29151.23
21:26:00|29151.24
21:26:01|29151.53
21:26:01|29151.53
21:26:03|29151.53
21:26:04|29151.53
21:26:05|29151.54
21:26:06|29151.54
21:26:08|29151.53
21:26:09|29151.53
21:26:09|29151.54
21:26:11|29151.72
21:26:11|29151.72
21:26:13|29151.72
21:26:13|29151.72
21:26:14|29151.72
21:26:16|29151.72
21:26:17|29151.72
21:26:18|29151.72
21:26:19|29152.12
21:26:21|29152.12
21:26:21|29152.13
21:26:23|29152.63
21:26:25|29152.63
21:26:26|29152.63
21:26:28|29152.64
21:26:29|29152.64
21:26:29|29152.64
21:26:30|29152.64
21:26:32|29152.63
21:26:33|29152.64
21:26:34|29152.63
21:26:35|29152.63
21:26:36|29152.63
21:26:37|29152.64
21:26:39|29152.63
21:26:41|29152.63
21:26:41|29152.63
21:26:42|29152.63
21:26:43|29152.63
21:26:44|29152.63
21:26:45|29152.64
21:26:47|29152.64
21:26:48|29152.64
21:26:49|29152.64
21:26:50|29152.64
21:26:51|29153.6
21:26:52|29153.6
21:26:53|29153.6
21:26:54|29153.6
21:26:55|29153.6
21:26:56|29153.61
21:26:58|29152.63
21:26:58|29152.63
21:27:00|29152.63
21:27:00|29152.64
21:27:01|29152.64
21:27:04|29152.64
21:27:05|29152.64
21:27:06|29152.64
21:27:07|29152.63
21:27:08|29152.64
21:27:08|29152.64
21:27:09|29152.64
21:27:11|29152.64
21:27:11|29152.64
21:27:13|29152.64
21:27:14|29152.64
21:27:14|29152.64
21:27:15|29152.64
21:27:16|29152.64
21:27:17|29152.64
21:27:18|29152.64
21:27:19|29152.63
21:27:21|29152.63
21:27:23|29152.63
21:27:24|29152.63
21:27:26|29152.63
21:27:27|29152.63
21:27:28|29152.64
21:27:30|29150.97
21:27:30|29149.78
21:27:31|29149.78
21:27:33|29149.78
21:27:33|29149.78
21:27:35|29149.78
21:27:36|29149.78
21:27:37|29149.77
21:27:38|29149.77
21:27:39|29149.77
21:27:40|29149.77
21:27:41|29149.77
21:27:42|29149.77
21:27:44|29149.77
21:27:45|29149.78
21:27:46|29149.78
21:27:48|29149.78
21:27:49|29149.78
21:27:50|29149.77
21:27:51|29149.78
21:27:52|29149.78
21:27:53|29150.44
21:27:55|29150.96
21:27:56|29150.98
21:27:57|29150.98
21:27:58|29150.97
21:27:58|29150.97
21:27:59|29151.88
21:28:01|29151.87
21:28:01|29151.87
21:28:03|29151.87
21:28:04|29151.87
21:28:05|29151.87
21:28:05|29153.5
21:28:06|29153.5
21:28:07|29153.5
21:28:08|29160.99
21:28:10|29160.99
21:28:11|29160.27
21:28:12|29160.27
21:28:13|29157.32
21:28:14|29157.32
21:28:15|29160.13
21:28:16|29160.13
21:28:17|29160.13
21:28:18|29160.13
21:28:19|29160.13
21:28:20|29160.27
21:28:22|29160.27
21:28:23|29160.27
21:28:25|29158.79
21:28:25|29158.79
21:28:27|29158.79
21:28:27|29158.79
21:28:29|29159.43
21:28:29|29159.43
21:28:31|29158.68
21:28:31|29158.68
21:28:32|29158.68
21:28:34|29149.85
21:28:36|29149.85
21:28:37|29149.15
21:28:38|29147.86
21:28:39|29147.87
21:28:40|29147.87
21:28:41|29147.88
21:28:42|29147.88
21:28:43|29147.88
21:28:44|29147.88
21:28:45|29147.87
21:28:47|29147.87
21:28:48|29147.87
21:28:49|29147.87
21:28:50|29147.88
21:28:50|29147.87
21:28:52|29146.79
21:28:53|29146.79
21:28:54|29146.79
21:28:55|29146.79
21:28:56|29146.79
21:28:58|29146.8
21:28:58|29146.8
21:28:59|29146.8
21:29:00|29143.5
21:29:02|29143.5
21:29:02|29146.4
21:29:03|29146.4
21:29:05|29146.4
21:29:05|29146.39
21:29:06|29146.4
21:29:08|29146.39
21:29:09|29146.39
21:29:10|29146.39
21:29:11|29146.39
21:29:12|29146.39
21:29:13|29146.39
21:29:14|29146.4
21:29:15|29146.39
21:29:16|29146.4
21:29:17|29146.39
21:29:18|29146.39
21:29:19|29146.39
21:29:20|29146.39
21:29:21|29146.39
21:29:23|29146.39
21:29:24|29146.39
21:29:25|29144.26
21:29:26|29144.25
21:29:28|29144.25
21:29:29|29144.25
21:29:31|29146.72
21:29:31|29149.
21:29:33|29147.89
21:29:33|29147.89
21:29:34|29147.89
21:29:36|29147.82
21:29:37|29147.81
21:29:39|29147.81
21:29:39|29147.81
21:29:40|29147.81
21:29:42|29146.41
21:29:43|29146.41
21:29:44|29146.41
21:29:46|29146.4
21:29:46|29146.41
21:29:47|29146.41
21:29:48|29146.41
21:29:49|29146.41
21:29:50|29147.08
21:29:51|29147.08
21:29:53|29147.08
21:29:53|29147.08
21:29:55|29147.08
21:29:56|29147.07
21:29:57|29147.07
21:29:57|29147.08
21:29:58|29147.07
21:29:59|29147.07
21:30:00|29147.07
21:30:02|29147.07
21:30:03|29147.08
21:30:04|29147.08
21:30:05|29147.08
21:30:06|29147.08
21:30:07|29147.08
21:30:07|29147.07
21:30:09|29147.08
21:30:10|29147.08
21:30:11|29147.03
21:30:12|29147.03
21:30:13|29145.68
21:30:14|29145.67
21:30:15|29143.8
21:30:16|29143.81
21:30:18|29143.81
21:30:20|29143.81
21:30:21|29143.81
21:30:21|29143.8
21:30:22|29143.81
21:30:23|29143.81
21:30:25|29143.81
21:30:27|29140.08
21:30:28|29143.79
21:30:30|29143.79
21:30:31|29143.79
21:30:31|29143.79
21:30:33|29143.78
21:30:33|29143.79
21:30:35|29143.79
21:30:35|29143.79
21:30:37|29143.79
21:30:39|29143.79
21:30:40|29143.79
21:30:41|29143.79
21:30:42|29143.79
21:30:42|29143.79
21:30:44|29143.79
21:30:45|29143.79
21:30:46|29143.79
21:30:47|29143.79
21:30:48|29145.45
21:30:49|29145.44
21:30:50|29145.45
21:30:51|29145.45
21:30:52|29145.45
21:30:53|29145.44
21:30:54|29145.44
21:30:55|29145.44
21:30:56|29145.44
21:30:57|29145.44
21:30:58|29143.79
21:30:59|29143.79
21:31:00|29143.79
21:31:01|29143.79
21:31:02|29143.79
21:31:03|29143.79
21:31:04|29143.79
21:31:05|29143.79
21:31:06|29143.79
21:31:07|29143.79
21:31:08|29143.06
21:31:09|29143.06
21:31:10|29143.06
21:31:11|29143.06
21:31:12|29143.06
21:31:13|29143.06
21:31:14|29143.06
21:31:15|29143.05
21:31:16|29143.05
21:31:17|29143.05
21:31:19|29143.06
21:31:19|29143.06
21:31:21|29143.05
21:31:22|29143.05
21:31:23|29143.06
21:31:24|29143.06
21:31:26|29143.06
21:31:26|29143.06
21:31:28|29143.06
21:31:30|29143.06
21:31:31|29143.06
21:31:32|29143.06
21:31:33|29143.06
21:31:34|29143.06
21:31:35|29143.05
21:31:36|29143.05
21:31:38|29143.05
21:31:38|29143.05
21:31:40|29143.06
21:31:41|29143.06
21:31:42|29143.06
21:31:43|29143.05
21:31:44|29143.06
21:31:44|29143.06
21:31:46|29143.06
21:31:47|29143.06
21:31:48|29143.06
21:31:50|29143.06
21:31:51|29143.06
21:31:51|29143.05
21:31:52|29143.06
21:31:53|29143.06
21:31:54|29143.06
21:31:55|29143.06
21:31:56|29143.06
21:31:57|29143.06
21:31:58|29143.79
21:32:00|29143.79
21:32:01|29143.79
21:32:02|29143.79
21:32:03|29143.78
21:32:04|29143.78
21:32:06|29143.78
21:32:07|29143.78
21:32:08|29143.78
21:32:09|29143.78
21:32:10|29143.78
21:32:10|29143.78
21:32:12|29143.78
21:32:13|29143.78
21:32:14|29143.78
21:32:14|29143.78
21:32:15|29143.78
21:32:17|29143.78
21:32:17|29143.78
21:32:19|29143.78
21:32:19|29143.78
21:32:21|29143.78
21:32:21|29143.78
21:32:22|29143.78
21:32:24|29143.78
21:32:26|29143.78
21:32:28|29143.78
21:32:29|29143.78
21:32:30|29143.78
21:32:31|29143.78
21:32:32|29143.78
21:32:33|29143.79
21:32:34|29143.79
21:32:36|29143.79
21:32:36|29143.79
21:32:38|29143.79
21:32:39|29143.79
21:32:40|29143.79
21:32:41|29143.79
21:32:42|29143.79
21:32:43|29143.79
21:32:44|29143.79
21:32:45|29143.79
21:32:45|29143.79
21:32:46|29143.79
21:32:47|29143.79
21:32:48|29143.79
21:32:50|29143.79
21:32:51|29143.79
21:32:52|29143.79
21:32:53|29143.79
21:32:54|29143.79
21:32:55|29143.79
21:32:56|29143.79
21:32:57|29143.79
21:32:58|29143.79
21:32:59|29143.79
21:33:00|29143.78
21:33:01|29143.78
21:33:02|29143.79
21:33:03|29143.78
21:33:04|29143.79
21:33:05|29143.78
21:33:06|29143.78
21:33:07|29143.78
21:33:09|29143.79
21:33:10|29143.79
21:33:12|29143.78
21:33:13|29143.78
21:33:14|29143.78
21:33:14|29143.79
21:33:15|29143.79
21:33:17|29143.79
21:33:18|29143.78
21:33:18|29143.78
21:33:20|29143.78
21:33:21|29143.78
21:33:22|29143.78
21:33:22|29143.79
21:33:23|29143.79
21:33:25|29143.79
21:33:25|29143.79
21:33:28|29143.79
21:33:29|29143.79
21:33:30|29143.79
21:33:31|29143.78
21:33:32|29143.79
21:33:33|29143.79
21:33:34|29143.79
21:33:36|29143.79
21:33:37|29143.79
21:33:38|29143.79
21:33:39|29143.78
21:33:40|29143.79
21:33:41|29143.79
21:33:42|29143.79
21:33:43|29143.79
21:33:45|29143.78
21:33:45|29143.78
21:33:46|29143.78
21:33:47|29143.78
21:33:48|29143.79
21:33:49|29143.79
21:33:51|29143.78
21:33:52|29143.78
21:33:52|29143.78
21:33:54|29143.79
21:33:55|29143.79
21:33:57|29143.79
21:33:58|29143.79
21:33:59|29143.79
21:34:00|29143.79
21:34:01|29143.79
21:34:02|29143.79
21:34:03|29143.79
21:34:05|29143.79
21:34:06|29143.79
21:34:07|29143.78
21:34:08|29143.78
21:34:10|29143.78
21:34:11|29143.78
21:34:12|29143.78
21:34:13|29143.79
21:34:14|29143.07
21:34:15|29143.06
21:34:16|29143.06
21:34:16|29143.06
21:34:17|29143.07
21:34:19|29143.07
21:34:19|29143.07
21:34:20|29143.06
21:34:21|29143.06
21:34:22|29143.06
21:34:24|29143.06
21:34:25|29143.06
21:34:27|29143.06
21:34:27|29143.06
21:34:29|29142.62
21:34:31|29142.62
21:34:32|29126.53
21:34:34|29129.19
21:34:35|29132.08
21:34:36|29134.47
21:34:37|29134.46
21:34:38|29137.6
21:34:39|29137.77
21:34:40|29141.66
21:34:41|29140.61
21:34:42|29140.61
21:34:43|29140.61
21:34:44|29140.61
21:34:46|29140.62
21:34:46|29140.62
21:34:48|29140.61
21:34:49|29140.61
21:34:50|29140.61
21:34:50|29140.61
21:34:51|29140.61
21:34:52|29140.61
21:34:53|29140.61
21:34:54|29140.61
21:34:56|29140.61
21:34:56|29140.61
21:34:58|29140.61
21:34:59|29140.61
21:35:00|29140.61
21:35:01|29140.61
21:35:02|29140.61
21:35:03|29140.61
21:35:04|29140.61
21:35:05|29140.62
21:35:06|29140.62
21:35:07|29140.62
21:35:08|29140.62
21:35:09|29140.62
21:35:10|29140.62
21:35:11|29140.62
21:35:13|29140.62
21:35:15|29140.62
21:35:16|29140.62
21:35:16|29140.62
21:35:17|29140.62
21:35:18|29140.62
21:35:19|29140.62
21:35:20|29140.61
21:35:21|29140.61
21:35:22|29140.62
21:35:23|29140.62
21:35:24|29140.62
21:35:25|29140.62
21:35:26|29140.62
21:35:27|29140.62
21:35:29|29140.62
21:35:30|29140.62
21:35:31|29140.62
21:35:33|29140.62
21:35:33|29140.62
21:35:35|29140.62
21:35:37|29140.61
21:35:37|29140.62
21:35:38|29140.62
21:35:40|29142.06
21:35:41|29142.06
21:35:42|29142.06
21:35:43|29142.06
21:35:45|29142.2
21:35:45|29142.61
21:35:47|29142.61
21:35:47|29143.08
21:35:48|29143.79
21:35:49|29143.78
21:35:50|29143.78
21:35:51|29143.79
21:35:52|29143.79
21:35:53|29143.79
21:35:54|29143.79
21:35:55|29143.79
21:35:57|29143.79
21:35:57|29143.79
21:35:58|29143.79
21:35:59|29143.79
21:36:01|29143.79
21:36:02|29143.79
21:36:03|29143.79
21:36:04|29143.79
21:36:04|29143.79
21:36:06|29143.79
21:36:07|29144.06
21:36:07|29144.06
21:36:09|29144.06
21:36:09|29144.06
21:36:10|29144.06
21:36:11|29144.06
21:36:13|29144.06
21:36:14|29144.06
21:36:14|29144.06
21:36:15|29144.06
21:36:16|29144.06
21:36:18|29144.06
21:36:19|29145.
21:36:20|29145.
21:36:21|29145.
21:36:22|29145.
21:36:22|29145.
21:36:23|29145.
21:36:24|29145.
21:36:25|29145.
21:36:27|29145.
21:36:28|29145.
21:36:29|29145.
21:36:30|29145.
21:36:31|29145.
21:36:33|29145.
21:36:35|29145.
21:36:36|29145.
21:36:37|29145.
21:36:38|29144.99
21:36:39|29144.99
21:36:40|29144.99
21:36:41|29144.99
21:36:42|29145.
21:36:43|29145.
21:36:44|29144.99
21:36:45|29145.
21:36:46|29145.
21:36:46|29145.
21:36:48|29145.
21:36:49|29145.
21:36:50|29145.
21:36:52|29144.99
21:36:52|29144.99
21:36:53|29145.
21:36:55|29145.
21:36:56|29144.99
21:36:56|29145.
21:36:58|29145.
21:36:59|29145.
21:37:00|29145.
21:37:01|29145.
21:37:02|29145.
21:37:04|29145.
21:37:05|29145.
21:37:06|29145.
21:37:08|29145.
21:37:09|29145.
21:37:10|29145.
21:37:11|29144.99
21:37:12|29144.99
21:37:13|29144.99
21:37:14|29145.
21:37:15|29144.99
21:37:16|29145.
21:37:17|29145.
21:37:19|29145.
21:37:19|29145.
21:37:21|29145.
21:37:22|29145.
21:37:23|29145.
21:37:24|29145.
21:37:25|29144.99
21:37:27|29144.99
21:37:28|29145.
21:37:29|29145.
21:37:30|29144.99
21:37:32|29144.99
21:37:32|29145.
21:37:33|29145.
21:37:34|29145.
21:37:36|29144.99
21:37:37|29145.
21:37:38|29145.
21:37:40|29145.
21:37:40|29145.
21:37:42|29145.
21:37:42|29144.72
21:37:44|29144.72
21:37:44|29144.71
21:37:45|29144.71
21:37:47|29144.71
21:37:48|29144.71
21:37:48|29144.72
21:37:50|29144.69
21:37:51|29144.69
21:37:52|29144.69
21:37:52|29144.69
21:37:53|29144.7
21:37:55|29144.7
21:37:55|29144.7
21:37:56|29143.8
21:37:57|29143.8
21:37:58|29143.8
21:37:59|29143.8
21:38:00|29143.8
21:38:02|29143.8
21:38:03|29143.8
21:38:04|29143.8
21:38:05|29143.8
21:38:07|29143.8
21:38:08|29143.81
21:38:09|29143.81
21:38:10|29143.81
21:38:11|29143.79
21:38:12|29143.79
21:38:12|29143.79
21:38:14|29143.79
21:38:15|29143.79
21:38:16|29143.79
21:38:17|29143.39
21:38:19|29143.39
21:38:20|29143.39
21:38:21|29143.39
21:38:22|29143.39
21:38:23|29143.4
21:38:24|29143.4
21:38:25|29143.4
21:38:26|29143.4
21:38:27|29143.39
21:38:28|29143.39
21:38:29|29143.4
21:38:30|29143.4
21:38:31|29143.4
21:38:33|29143.4
21:38:33|29143.4
21:38:35|29143.4
21:38:36|29143.39
21:38:38|29143.25
21:38:40|29142.74
21:38:40|29142.74
21:38:41|29142.74
21:38:42|29142.74
21:38:43|29140.01
21:38:45|29141.88
21:38:46|29136.01
21:38:47|29136.
21:38:49|29136.01
21:38:49|29136.01
21:38:50|29136.01
21:38:52|29136.01
21:38:52|29136.01
21:38:54|29136.78
21:38:54|29136.78
21:38:56|29136.79
21:38:57|29136.78
21:38:58|29136.78
21:38:59|29136.78
21:39:00|29136.78
21:39:01|29136.78
21:39:02|29136.78
21:39:03|29136.78
21:39:04|29136.78
21:39:05|29136.77
21:39:06|29136.77
21:39:07|29136.77
21:39:08|29136.77
21:39:09|29136.77
21:39:10|29136.77
21:39:11|29136.22
21:39:12|29136.
21:39:13|29136.
21:39:14|29136.
21:39:15|29136.01
21:39:16|29136.01
21:39:17|29136.01
21:39:18|29133.55
21:39:20|29135.9
21:39:20|29135.89
21:39:21|29135.91
21:39:22|29135.91
21:39:24|29135.91
21:39:25|29135.91
21:39:27|29139.8
21:39:27|29139.8
21:39:28|29139.8
21:39:29|29139.79
21:39:30|29139.8
21:39:31|29141.98
21:39:32|29154.76
21:39:33|29154.77
21:39:35|29156.66
21:39:36|29158.62
21:39:37|29158.62
21:39:38|29158.62
21:39:38|29158.62
21:39:40|29158.62
21:39:42|29160.
21:39:42|29160.
21:39:43|29160.
21:39:44|29160.
21:39:46|29160.
21:39:47|29160.
21:39:48|29160.
21:39:49|29159.99
21:39:50|29160.
21:39:51|29160.
21:39:52|29160.
21:39:53|29160.
21:39:54|29160.
21:39:55|29160.
21:39:56|29160.
21:39:57|29160.
21:39:58|29159.99
21:39:59|29159.99
21:40:00|29160.
21:40:01|29159.99
21:40:02|29159.99
21:40:04|29165.69
21:40:05|29165.69
21:40:06|29165.69
21:40:07|29165.69
21:40:09|29165.7
21:40:10|29165.7
21:40:12|29165.69
21:40:13|29165.69
21:40:13|29165.69
21:40:15|29165.7
21:40:16|29165.7
21:40:17|29165.7
21:40:17|29165.7
21:40:18|29165.7
21:40:20|29165.7
21:40:21|29165.7
21:40:21|29165.79
21:40:22|29165.79
21:40:24|29165.79
21:40:24|29165.79
21:40:26|29165.8
21:40:27|29165.8
21:40:28|29165.8
21:40:29|29165.79
21:40:30|29165.79
21:40:31|29165.79
21:40:32|29165.79
21:40:34|29165.8
21:40:35|29165.79
21:40:36|29165.8
21:40:37|29165.8
21:40:38|29165.8
21:40:40|29165.8
21:40:41|29165.8
21:40:42|29165.8
21:40:43|29165.8
21:40:44|29165.8
21:40:45|29165.8
21:40:46|29165.8
21:40:48|29166.
21:40:50|29169.27
21:40:51|29169.28
21:40:52|29169.28
21:40:53|29169.28
21:40:54|29169.27
21:40:55|29169.27
21:40:56|29169.28
21:40:58|29171.55
21:40:59|29171.56
21:40:59|29171.56
21:41:01|29171.56
21:41:03|29171.56
21:41:04|29171.72
21:41:05|29171.72
21:41:06|29171.72
21:41:07|29179.26
21:41:08|29172.99
21:41:09|29172.99
21:41:09|29173.
21:41:11|29173.
21:41:12|29173.
21:41:13|29173.
21:41:14|29173.
21:41:15|29173.
21:41:16|29173.
21:41:17|29172.99
21:41:18|29174.81
21:41:19|29174.82
21:41:20|29174.82
21:41:21|29174.82
21:41:22|29174.82
21:41:23|29174.82
21:41:24|29174.81
21:41:25|29174.81
21:41:26|29174.81
21:41:27|29174.81
21:41:28|29174.81
21:41:29|29174.81
21:41:30|29174.81
21:41:31|29174.82
21:41:32|29174.81
21:41:33|29174.81
21:41:34|29174.81
21:41:36|29174.81
21:41:38|29174.81
21:41:38|29174.82
21:41:39|29174.82
21:41:40|29174.82
21:41:42|29174.81
21:41:43|29174.82
21:41:44|29174.82
21:41:45|29174.82
21:41:46|29174.82
21:41:47|29174.82
21:41:48|29174.82
21:41:49|29174.81
21:41:50|29174.82
21:41:51|29174.81
21:41:52|29174.81
21:41:53|29174.82
21:41:54|29174.82
21:41:55|29174.82
21:41:56|29174.81
21:41:57|29174.81
21:41:58|29174.81
21:41:59|29173.72
21:42:00|29173.13
21:42:01|29173.13
21:42:02|29173.13
21:42:04|29173.11
21:42:05|29173.11
21:42:06|29173.12
21:42:07|29173.11
21:42:09|29173.11
21:42:10|29173.11
21:42:11|29173.11
21:42:11|29173.11
21:42:13|29173.11
21:42:15|29171.65
21:42:16|29171.65
21:42:17|29171.65
21:42:18|29171.66
21:42:18|29171.66
21:42:20|29171.66
21:42:21|29171.65
21:42:22|29171.65
21:42:23|29171.66
21:42:23|29171.66
21:42:25|29171.66
21:42:26|29171.66
21:42:27|29171.66
21:42:28|29171.66
21:42:29|29171.66
21:42:31|29171.66
21:42:31|29171.66
21:42:32|29171.66
21:42:33|29171.66
21:42:34|29171.66
21:42:35|29171.66
21:42:37|29171.66
21:42:38|29171.66
21:42:40|29171.66
21:42:40|29171.66
21:42:41|29171.65
21:42:42|29171.66
21:42:43|29171.65
21:42:45|29171.65
21:42:46|29171.65
21:42:48|29171.66
21:42:48|29171.66
21:42:50|29171.66
21:42:50|29171.66
21:42:51|29171.66
21:42:52|29171.66
21:42:53|29171.66
21:42:54|29171.66
21:42:55|29171.66
21:42:57|29171.66
21:42:59|29171.66
21:42:59|29171.65
21:43:00|29171.66
21:43:01|29171.66
21:43:02|29171.66
21:43:04|29171.65
21:43:05|29171.65
21:43:06|29171.65
21:43:07|29171.65
21:43:08|29171.53
21:43:09|29171.54
21:43:10|29171.54
21:43:11|29171.4
21:43:12|29170.87
21:43:13|29170.87
21:43:14|29170.87
21:43:15|29170.87
21:43:16|29170.87
21:43:17|29170.87
21:43:18|29170.87
21:43:19|29170.86
21:43:20|29170.86
21:43:21|29170.86
21:43:22|29170.87
21:43:23|29170.87
21:43:24|29170.87
21:43:25|29170.87
21:43:26|29171.14
21:43:27|29173.1
21:43:28|29177.36
21:43:29|29189.99
21:43:30|29194.33
21:43:31|29196.96
21:43:32|29196.99
21:43:33|29197.
21:43:34|29197.
21:43:35|29196.99
21:43:36|29205.21
21:43:37|29209.14
21:43:39|29211.37
21:43:40|29211.99
21:43:40|29214.89
21:43:42|29216.08
21:43:42|29216.2
21:43:44|29216.2
21:43:45|29216.2
21:43:45|29216.2
21:43:47|29216.21
21:43:47|29201.
21:43:48|29188.91
21:43:50|29188.03
21:43:52|29187.87
21:43:52|29187.87
21:43:53|29185.93
21:43:55|29185.92
21:43:56|29185.23
21:43:57|29185.23
21:43:58|29187.14
21:43:59|29188.58
21:44:00|29188.58
21:44:02|29188.58
21:44:04|29188.58
21:44:04|29188.58
21:44:05|29188.58
21:44:06|29188.58
21:44:07|29188.57
21:44:08|29188.57
21:44:10|29191.86
21:44:10|29193.94
21:44:11|29193.94
21:44:12|29193.94
21:44:13|29193.89
21:44:14|29193.89
21:44:15|29193.89
21:44:16|29192.6
21:44:17|29192.6
21:44:18|29197.63
21:44:19|29200.99
21:44:21|29197.5
21:44:21|29197.5
21:44:22|29197.5
21:44:23|29197.5
21:44:25|29197.5
21:44:25|29197.5
21:44:26|29197.5
21:44:28|29197.5
21:44:28|29197.5
21:44:29|29197.5
21:44:30|29197.5
21:44:31|29197.5
21:44:33|29197.5
21:44:33|29195.12
21:44:34|29195.13
21:44:35|29195.13
21:44:36|29195.13
21:44:38|29195.13
21:44:40|29195.13
21:44:40|29195.12
21:44:41|29195.13
21:44:43|29195.13
21:44:44|29195.13
21:44:46|29196.61
21:44:47|29196.61
21:44:48|29196.61
21:44:49|29196.61
21:44:50|29196.61
21:44:51|29196.61
21:44:52|29196.61
21:44:53|29196.61
21:44:54|29196.61
21:44:55|29196.61
21:44:57|29196.61
21:44:58|29196.61
21:44:59|29196.61
21:45:00|29196.61
21:45:02|29196.61
21:45:03|29200.95
21:45:04|29199.86
21:45:06|29199.86
21:45:07|29199.86
21:45:08|29199.86
21:45:09|29199.86
21:45:11|29199.87
21:45:11|29199.87
21:45:13|29199.87
21:45:13|29199.87
21:45:14|29199.87
21:45:16|29199.87
21:45:18|29199.87
21:45:18|29199.87
21:45:20|29199.87
21:45:21|29199.87
21:45:22|29199.87
21:45:23|29199.87
21:45:24|29199.87
21:45:25|29199.87
21:45:26|29199.87
21:45:27|29200.
21:45:28|29200.
21:45:29|29200.17
21:45:31|29200.31
21:45:32|29200.31
21:45:33|29200.31
21:45:34|29200.31
21:45:35|29200.31
21:45:35|29200.3
21:45:37|29200.19
21:45:38|29200.19
21:45:40|29200.19
21:45:41|29200.19
21:45:43|29200.19
21:45:43|29200.19
21:45:45|29200.18
21:45:46|29200.18
21:45:48|29200.19
21:45:48|29200.19
21:45:50|29200.19
21:45:51|29200.19
21:45:52|29200.18
21:45:53|29200.18
21:45:54|29200.18
21:45:56|29200.19
21:45:57|29200.19
21:45:58|29200.19
21:45:59|29200.18
21:46:00|29200.18
21:46:02|29200.19
21:46:02|29200.19
21:46:04|29200.19
21:46:06|29200.18
21:46:06|29200.18
21:46:08|29197.19
21:46:09|29195.1
21:46:10|29195.1
21:46:11|29195.1
21:46:13|29195.1
21:46:14|29194.45
21:46:15|29194.45
21:46:15|29194.45
21:46:16|29194.45
21:46:17|29194.45
21:46:19|29194.45
21:46:19|29194.45
21:46:20|29194.33
21:46:22|29194.33
21:46:22|29194.33
21:46:23|29194.33
21:46:25|29194.32
21:46:25|29194.3
21:46:26|29194.28
21:46:28|29194.28
21:46:28|29194.28
21:46:30|29194.28
21:46:31|29194.26
21:46:31|29194.26
21:46:32|29194.26
21:46:33|29194.25
21:46:35|29194.25
21:46:36|29194.26
21:46:37|29194.26
21:46:37|29194.26
21:46:38|29194.26
21:46:40|29194.26
21:46:40|29194.26
21:46:43|29194.26
21:46:43|29194.26
21:46:44|29194.26
21:46:46|29194.26
21:46:47|29194.25
21:46:48|29194.25
21:46:49|29194.25
21:46:50|29194.25
21:46:51|29194.26
21:46:51|29194.25
21:46:53|29194.25
21:46:54|29194.26
21:46:55|29194.25
21:46:56|29194.25
21:46:57|29194.25
21:46:59|29185.68
21:46:59|29184.21
21:47:00|29184.21
21:47:01|29184.21
21:47:03|29183.87
21:47:05|29183.87
21:47:06|29182.73
21:47:07|29182.73
21:47:08|29180.
21:47:09|29180.
21:47:10|29180.
21:47:11|29180.
21:47:12|29180.01
21:47:13|29179.86
21:47:14|29176.94
21:47:15|29176.94
21:47:16|29176.94
21:47:17|29176.94
21:47:19|29173.69
21:47:19|29173.69
21:47:21|29173.69
21:47:21|29173.69
21:47:23|29173.69
21:47:24|29173.69
21:47:25|29173.69
21:47:26|29173.64
21:47:26|29173.64
21:47:28|29173.65
21:47:29|29173.65
21:47:30|29173.65
21:47:30|29173.65
21:47:32|29173.65
21:47:34|29173.65
21:47:34|29173.65
21:47:35|29173.65
21:47:36|29173.65
21:47:37|29173.65
21:47:38|29173.65
21:47:39|29173.65
21:47:41|29173.65
21:47:42|29173.64
21:47:44|29173.64
21:47:45|29173.64
21:47:46|29173.64
21:47:47|29173.64
21:47:48|29173.65
21:47:49|29173.65
21:47:50|29173.65
21:47:51|29173.65
21:47:52|29173.65
21:47:53|29173.64
21:47:54|29173.64
21:47:55|29173.64
21:47:56|29173.64
21:47:58|29173.64
21:47:59|29173.64
21:48:00|29173.63
21:48:02|29173.64
21:48:03|29173.64
21:48:04|29173.64
21:48:05|29173.64
21:48:06|29173.64
21:48:07|29173.63
21:48:08|29173.64
21:48:09|29173.64
21:48:11|29176.88
21:48:11|29178.84
21:48:13|29178.84
21:48:13|29178.84
21:48:15|29178.84
21:48:16|29178.85
21:48:17|29178.85
21:48:18|29178.85
21:48:19|29178.98
21:48:20|29179.99
21:48:21|29179.99
21:48:22|29180.
21:48:23|29180.
21:48:24|29180.
21:48:25|29180.
21:48:26|29183.04
21:48:27|29183.04
21:48:28|29183.04
21:48:29|29183.04
21:48:30|29183.04
21:48:31|29183.04
21:48:32|29183.04
21:48:33|29183.18
21:48:34|29184.51
21:48:35|29184.51
21:48:36|29184.51
21:48:37|29184.5
21:48:38|29184.51
21:48:39|29185.
21:48:40|29185.
21:48:41|29185.
21:48:42|29185.
21:48:43|29185.
21:48:45|29185.
21:48:47|29185.
21:48:47|29185.
21:48:48|29185.
21:48:49|29185.
21:48:50|29185.
21:48:51|29192.89
21:48:52|29192.89
21:48:54|29192.89
21:48:56|29192.9
21:48:56|29192.9
21:48:58|29192.9
21:48:58|29192.89
21:48:59|29192.89
21:49:01|29192.9
21:49:02|29192.9
21:49:03|29192.92
21:49:04|29194.26
21:49:05|29194.34
21:49:06|29194.34
21:49:07|29199.87
21:49:09|29211.47
21:49:10|29211.47
21:49:11|29206.82
21:49:12|29206.82
21:49:13|29206.82
21:49:14|29206.82
21:49:15|29206.82
21:49:16|29206.82
21:49:17|29206.82
21:49:18|29206.83
21:49:19|29206.83
21:49:20|29206.8
21:49:21|29206.81
21:49:22|29206.81
21:49:23|29206.81
21:49:24|29206.8
21:49:25|29202.18
21:49:26|29202.17
21:49:27|29202.18
21:49:28|29202.18
21:49:29|29203.55
21:49:30|29202.95
21:49:32|29202.94
21:49:32|29202.94
21:49:34|29202.94
21:49:35|29202.94
21:49:35|29200.24
21:49:36|29206.17
21:49:38|29203.8
21:49:39|29203.8
21:49:39|29203.8
21:49:40|29203.8
21:49:41|29203.8
21:49:43|29203.8
21:49:44|29203.78
21:49:45|29203.78
21:49:46|29203.78
21:49:47|29203.78
21:49:49|29203.78
21:49:50|29203.78
21:49:51|29203.78
21:49:52|29203.78
21:49:53|29203.78
21:49:55|29203.78
21:49:55|29203.77
21:49:57|29203.77
21:49:58|29200.
21:49:59|29200.01
21:49:59|29200.01
21:50:02|29200.01
21:50:03|29200.
21:50:03|29200.
21:50:05|29203.77
21:50:07|29203.77
21:50:08|29203.77
21:50:10|29203.77
21:50:11|29203.78
21:50:12|29203.77
21:50:13|29203.77
21:50:15|29203.78
21:50:16|29203.78
21:50:16|29203.78
21:50:18|29203.77
21:50:19|29203.77
21:50:20|29203.77
21:50:21|29203.77
21:50:22|29203.78
21:50:23|29203.78
21:50:24|29203.78
21:50:25|29203.78
21:50:26|29203.78
21:50:27|29203.78
21:50:28|29203.78
21:50:29|29203.77
21:50:30|29203.77
21:50:31|29206.49
21:50:32|29206.49
21:50:33|29206.49
21:50:34|29209.22
21:50:35|29216.05
21:50:36|29216.2
21:50:37|29216.2
21:50:38|29216.48
21:50:39|29216.48
21:50:40|29217.61
21:50:41|29219.99
21:50:42|29220.32
21:50:43|29221.26
21:50:45|29223.34
21:50:45|29223.34
21:50:46|29223.34
21:50:48|29223.34
21:50:49|29223.33
21:50:50|29223.34
21:50:51|29223.33
21:50:52|29223.33
21:50:53|29224.99
21:50:54|29224.99
21:50:55|29224.97
21:50:56|29230.39
21:50:57|29230.39
21:50:58|29226.63
21:51:00|29228.71
21:51:01|29228.71
21:51:02|29228.71
21:51:03|29228.71
21:51:04|29228.72
21:51:06|29248.39
21:51:07|29261.3
21:51:09|29300.
21:51:09|29312.74
21:51:11|29326.47
21:51:11|29332.18
21:51:12|29345.
21:51:13|29365.66
21:51:15|29352.36
21:51:16|29328.95
21:51:17|29312.8
21:51:18|29307.98
21:51:19|29312.85
21:51:20|29312.84
21:51:21|29312.85
21:51:22|29301.52
21:51:23|29301.51
21:51:24|29301.52
21:51:25|29301.51
21:51:26|29301.52
21:51:27|29300.05
21:51:28|29299.15
21:51:29|29299.13
21:51:30|29299.09
21:51:31|29299.09
21:51:32|29298.51
21:51:33|29298.52
21:51:34|29297.58
21:51:35|29284.86
21:51:36|29295.89
21:51:37|29295.89
21:51:38|29301.51
21:51:39|29305.4
21:51:40|29308.69
21:51:41|29305.4
21:51:42|29306.86
21:51:43|29301.53
21:51:44|29301.52
21:51:46|29300.57
21:51:46|29303.03
21:51:47|29305.51
21:51:48|29306.43
21:51:50|29306.43
21:51:50|29306.43
21:51:51|29306.4
21:51:53|29306.42
21:51:54|29306.42
21:51:55|29306.71
21:51:56|29306.71
21:51:57|29306.7
21:51:58|29306.7
21:51:59|29306.48
21:52:01|29306.47
21:52:02|29303.78
21:52:04|29303.78
21:52:04|29303.79
21:52:05|29303.78
21:52:06|29303.79
21:52:07|29303.79
21:52:08|29301.91
21:52:09|29303.64
21:52:10|29303.64
21:52:12|29303.64
21:52:13|29303.64
21:52:14|29303.64
21:52:15|29298.36
21:52:16|29283.68
21:52:17|29283.18
21:52:18|29276.46
21:52:19|29273.35
21:52:20|29272.52
21:52:21|29269.08
21:52:22|29265.96
21:52:23|29265.34
21:52:24|29265.06
21:52:25|29265.05
21:52:27|29257.43
21:52:27|29257.28
21:52:29|29257.23
21:52:29|29257.23
21:52:31|29257.23
21:52:31|29257.24
21:52:32|29257.24
21:52:33|29257.24
21:52:35|29257.23
21:52:35|29257.58
21:52:36|29260.28
21:52:37|29260.28
21:52:38|29260.28
21:52:40|29260.43
21:52:41|29261.85
21:52:42|29260.46
21:52:42|29260.46
21:52:44|29260.27
21:52:45|29260.45
21:52:47|29261.17
21:52:49|29261.18
21:52:50|29261.18
21:52:52|29261.17
21:52:52|29261.17
21:52:53|29261.17
21:52:54|29261.17
21:52:55|29261.17
21:52:56|29261.17
21:52:57|29261.17
21:52:58|29261.17
21:52:59|29261.17
21:53:00|29261.17
21:53:01|29261.18
21:53:02|29261.18
21:53:03|29261.18
21:53:05|29261.18
21:53:06|29261.18
21:53:08|29263.
21:53:08|29265.94
21:53:09|29267.09
21:53:10|29269.9
21:53:11|29269.9
21:53:12|29271.83
21:53:13|29271.83
21:53:15|29271.83
21:53:15|29271.83
21:53:16|29271.99
21:53:17|29271.99
21:53:18|29271.99
21:53:19|29271.99
21:53:21|29271.99
21:53:21|29271.99
21:53:23|29273.13
21:53:23|29273.13
21:53:25|29273.13
21:53:26|29273.13
21:53:27|29273.13
21:53:28|29273.13
21:53:29|29273.53
21:53:30|29273.54
21:53:31|29273.54
21:53:32|29273.54
21:53:33|29273.54
21:53:34|29275.
21:53:35|29275.
21:53:36|29274.99
21:53:37|29274.99
21:53:38|29274.99
21:53:40|29274.99
21:53:41|29274.99
21:53:42|29275.
21:53:43|29275.
21:53:44|29275.
21:53:45|29275.
21:53:46|29274.99
21:53:47|29275.
21:53:48|29275.
21:53:49|29275.
21:53:51|29275.
21:53:52|29275.
21:53:53|29275.
21:53:54|29275.
21:53:55|29274.99
21:53:56|29275.
21:53:57|29274.99
21:53:58|29274.99
21:53:59|29276.16
21:54:00|29276.16
21:54:01|29276.16
21:54:02|29276.17
21:54:04|29276.17
21:54:05|29276.17
21:54:07|29276.16
21:54:07|29276.16
21:54:08|29276.16
21:54:09|29276.15
21:54:10|29276.15
21:54:12|29276.15
21:54:13|29276.16
21:54:14|29276.16
21:54:15|29276.16
21:54:16|29276.16
21:54:17|29276.16
21:54:18|29276.16
21:54:19|29276.16
21:54:20|29276.16
21:54:21|29276.16
21:54:22|29276.15
21:54:23|29276.15
21:54:24|29276.15
21:54:25|29276.15
21:54:26|29276.15
21:54:27|29276.15
21:54:28|29276.16
21:54:29|29276.16
21:54:30|29276.16
21:54:31|29276.15
21:54:32|29276.15
21:54:33|29276.15
21:54:34|29276.16
21:54:35|29276.15
21:54:36|29276.15
21:54:37|29276.15
21:54:39|29276.16
21:54:40|29276.15
21:54:40|29276.15
21:54:42|29276.15
21:54:42|29276.15
21:54:44|29276.15
21:54:45|29276.15
21:54:46|29276.16
21:54:48|29276.16
21:54:49|29276.15
21:54:50|29276.16
21:54:52|29276.15
21:54:52|29276.15
21:54:54|29276.15
21:54:55|29276.16
21:54:56|29276.15
21:54:58|29276.16
21:54:59|29276.16
21:54:59|29276.16
21:55:01|29276.16
21:55:02|29276.16
21:55:03|29276.16
21:55:04|29276.16
21:55:06|29276.16
21:55:07|29276.16
21:55:08|29276.15
21:55:10|29276.15
21:55:12|29276.15
21:55:12|29276.15
21:55:14|29276.15
21:55:14|29276.16
21:55:15|29276.16
21:55:16|29276.16
21:55:17|29276.16
21:55:19|29276.16
21:55:20|29276.16
21:55:21|29276.16
21:55:22|29276.16
21:55:23|29276.16
21:55:24|29276.16
21:55:25|29276.16
21:55:26|29276.16
21:55:27|29276.16
21:55:28|29276.16
21:55:29|29276.16
21:55:30|29275.
21:55:31|29275.
21:55:32|29275.01
21:55:33|29275.
21:55:34|29275.
21:55:35|29275.01
21:55:36|29275.01
21:55:37|29275.01
21:55:38|29275.
21:55:39|29275.01
21:55:40|29275.
21:55:41|29275.
21:55:42|29275.
21:55:43|29265.65
21:55:44|29265.65
21:55:45|29265.64
21:55:46|29265.64
21:55:48|29261.
21:55:49|29261.
21:55:51|29257.43
21:55:52|29255.27
21:55:53|29255.28
21:55:54|29255.28
21:55:56|29255.27
21:55:57|29254.37
21:55:58|29247.66
21:55:59|29247.66
21:56:01|29247.66
21:56:02|29247.66
21:56:03|29247.66
21:56:04|29247.66
21:56:05|29244.23
21:56:07|29238.52
21:56:09|29238.41
21:56:10|29238.41
21:56:11|29235.64
21:56:12|29235.64
21:56:13|29235.63
21:56:14|29235.63
21:56:15|29235.63
21:56:16|29235.48
21:56:18|29235.48
21:56:19|29235.48
21:56:20|29235.47
21:56:21|29235.48
21:56:22|29235.48
21:56:23|29235.48
21:56:24|29235.48
21:56:25|29236.99
21:56:26|29241.81
21:56:27|29241.8
21:56:28|29241.81
21:56:29|29241.8
21:56:31|29241.81
21:56:32|29241.81
21:56:32|29241.81
21:56:33|29241.8
21:56:34|29241.8
21:56:36|29241.81
21:56:36|29243.21
21:56:37|29243.21
21:56:39|29243.21
21:56:40|29243.21
21:56:41|29243.21
21:56:42|29243.22
21:56:43|29243.22
21:56:44|29243.22
21:56:45|29243.21
21:56:46|29243.21
21:56:47|29243.21
21:56:48|29243.21
21:56:49|29243.21
21:56:51|29243.22
21:56:51|29243.22
21:56:53|29243.22
21:56:54|29243.22
21:56:56|29243.21
21:56:58|29240.29
21:56:58|29240.29
21:57:00|29240.29
21:57:01|29240.29
21:57:02|29240.29
21:57:03|29240.29
21:57:04|29240.29
21:57:05|29240.3
21:57:06|29231.58
21:57:08|29231.56
21:57:08|29231.53
21:57:10|29230.
21:57:10|29225.68
21:57:12|29225.67
21:57:13|29222.08
21:57:14|29221.4
21:57:15|29214.69
21:57:16|29215.13
21:57:17|29214.29
21:57:18|29214.29
21:57:19|29214.29
21:57:20|29214.29
21:57:21|29214.29
21:57:22|29214.29
21:57:23|29213.36
21:57:24|29213.37
21:57:25|29213.36
21:57:26|29211.55
21:57:27|29211.55
21:57:29|29211.55
21:57:30|29211.54
21:57:30|29211.22
21:57:31|29205.62
21:57:32|29204.35
21:57:34|29204.35
21:57:35|29204.35
21:57:36|29204.21
21:57:37|29202.28
21:57:38|29200.33
21:57:39|29200.33
21:57:40|29200.33
21:57:41|29194.37
21:57:42|29190.
21:57:43|29189.85
21:57:44|29189.79
21:57:45|29188.
21:57:46|29188.
21:57:47|29188.
21:57:48|29186.88
21:57:48|29186.88
21:57:51|29175.84
21:57:51|29177.16
21:57:53|29178.09
21:57:54|29178.14
21:57:55|29178.14
21:57:56|29178.93
21:57:57|29178.93
21:57:58|29178.93
21:57:59|29178.92
21:58:00|29176.94
21:58:01|29176.94
21:58:02|29176.94
21:58:03|29176.94
21:58:04|29176.94
21:58:05|29176.93
21:58:06|29176.93
21:58:07|29176.93
21:58:09|29175.54
21:58:09|29174.87
21:58:11|29174.46
21:58:12|29174.01
21:58:12|29173.64
21:58:14|29170.8
21:58:14|29170.81
21:58:15|29170.81
21:58:16|29170.8
21:58:17|29170.8
21:58:19|29170.82
21:58:19|29175.01
21:58:21|29175.01
21:58:21|29175.01
21:58:23|29179.08
21:58:24|29179.08
21:58:25|29179.08
21:58:26|29179.08
21:58:27|29179.08
21:58:28|29179.08
21:58:29|29179.08
21:58:30|29173.61
21:58:31|29173.61
21:58:32|29173.61
21:58:33|29170.8
21:58:34|29170.8
21:58:35|29169.44
21:58:36|29169.45
21:58:37|29169.45
21:58:38|29169.45
21:58:39|29169.45
21:58:40|29169.44
21:58:41|29169.45
21:58:42|29169.44
21:58:43|29169.45
21:58:44|29169.45
21:58:45|29169.45
21:58:46|29169.45
21:58:47|29169.45
21:58:48|29169.45
21:58:49|29169.44
21:58:51|29169.44
21:58:53|29169.45
21:58:54|29169.45
21:58:55|29169.45
21:58:56|29169.45
21:58:57|29169.45
21:58:58|29169.45
21:58:59|29169.93
21:59:01|29175.
21:59:01|29175.
21:59:02|29175.
21:59:04|29175.
21:59:05|29175.
21:59:05|29175.
21:59:07|29175.
21:59:08|29175.
21:59:09|29175.
21:59:10|29175.01
21:59:11|29175.
21:59:12|29173.72
21:59:13|29173.72
21:59:15|29173.72
21:59:16|29173.72
21:59:16|29173.72
21:59:17|29173.72
21:59:19|29173.72
21:59:20|29173.72
21:59:21|29173.72
21:59:21|29173.72
21:59:23|29173.7
21:59:24|29173.7
21:59:25|29173.7
21:59:26|29173.7
21:59:27|29173.71
21:59:27|29170.67
21:59:28|29170.67
21:59:30|29170.67
21:59:30|29170.67
21:59:32|29170.67
21:59:32|29170.67
21:59:34|29170.67
21:59:35|29170.67
21:59:36|29170.67
21:59:36|29168.97
21:59:37|29168.97
21:59:38|29168.97
21:59:40|29168.97
21:59:41|29168.97
21:59:42|29168.97
21:59:43|29168.56
21:59:44|29168.56
21:59:45|29168.56
21:59:46|29167.62
21:59:47|29167.62
21:59:48|29167.62
21:59:49|29167.62
21:59:49|29167.48
21:59:51|29167.48
21:59:51|29167.48
21:59:54|29167.48
21:59:54|29167.47
21:59:55|29167.47
21:59:57|29167.47
21:59:58|29167.47
21:59:59|29167.47
22:00:00|29167.47
22:00:01|29167.47
22:00:02|29167.47
22:00:03|29167.48
22:00:04|29167.48
22:00:06|29167.48
22:00:08|29166.65
22:00:08|29166.65
22:00:09|29166.65
22:00:11|29166.65
22:00:11|29166.66
22:00:13|29166.66
22:00:13|29166.66
22:00:14|29166.66
22:00:16|29166.65
22:00:17|29169.89
22:00:18|29187.12
22:00:19|29195.8
22:00:20|29197.5
22:00:21|29199.88
22:00:22|29191.69
22:00:23|29182.89
22:00:24|29182.89
22:00:25|29181.17
22:00:26|29181.17
22:00:27|29180.01
22:00:29|29180.
22:00:30|29180.01
22:00:30|29180.01
22:00:31|29180.01
22:00:33|29180.
22:00:34|29187.23
22:00:34|29191.11
22:00:36|29196.03
22:00:37|29197.51
22:00:38|29200.99
22:00:39|29201.
22:00:39|29197.63
22:00:40|29197.63
22:00:41|29197.63
22:00:43|29197.62
22:00:44|29197.62
22:00:44|29197.62
22:00:45|29197.62
22:00:47|29201.62
22:00:47|29199.73
22:00:49|29199.73
22:00:49|29199.73
22:00:50|29199.73
22:00:52|29199.73
22:00:53|29199.73
22:00:54|29192.63
22:00:56|29192.62
22:00:58|29185.87
22:00:59|29185.87
22:01:00|29185.87
22:01:01|29178.56
22:01:03|29191.84
22:01:04|29194.59
22:01:05|29194.82
22:01:06|29195.48
22:01:07|29195.33
22:01:08|29189.05
22:01:09|29185.09
22:01:10|29185.09
22:01:11|29185.1
22:01:12|29185.1
22:01:13|29185.1
22:01:14|29203.63
22:01:15|29210.45
22:01:16|29210.61
22:01:17|29219.75
22:01:18|29219.75
22:01:20|29219.75
22:01:20|29218.42
22:01:22|29219.76
22:01:23|29219.76
22:01:24|29219.75
22:01:25|29219.75
22:01:26|29219.76
22:01:27|29219.75
22:01:28|29219.75
22:01:29|29219.75
22:01:30|29214.09
22:01:31|29212.61
22:01:32|29210.05
22:01:33|29210.04
22:01:34|29206.92
22:01:35|29206.91
22:01:36|29206.92
22:01:37|29199.56
22:01:38|29197.56
22:01:39|29197.56
22:01:40|29197.56
22:01:41|29206.91
22:01:42|29206.91
22:01:43|29219.73
22:01:44|29219.72
22:01:45|29216.46
22:01:46|29216.46
22:01:47|29216.46
22:01:48|29216.45
22:01:49|29219.01
22:01:50|29219.01
22:01:51|29221.18
22:01:52|29221.18
22:01:53|29221.18
22:01:55|29221.18
22:01:57|29228.56
22:01:58|29229.28
22:01:59|29229.28
22:02:00|29229.28
22:02:01|29229.28
22:02:02|29229.28
22:02:03|29235.19
22:02:05|29237.46
22:02:06|29237.46
22:02:07|29237.46
22:02:08|29237.45
22:02:09|29237.45
22:02:10|29237.45
22:02:11|29237.45
22:02:12|29237.45
22:02:13|29237.45
22:02:14|29233.21
22:02:15|29233.21
22:02:16|29233.21
22:02:17|29233.21
22:02:18|29230.
22:02:19|29230.
22:02:20|29230.
22:02:21|29230.
22:02:22|29230.
22:02:23|29230.
22:02:24|29230.01
22:02:25|29230.01
22:02:26|29230.
22:02:27|29233.15
22:02:28|29233.15
22:02:29|29231.69
22:02:30|29231.69
22:02:31|29231.69
22:02:32|29231.7
22:02:33|29231.85
22:02:34|29243.12
22:02:35|29243.51
22:02:36|29243.9
22:02:37|29243.9
22:02:38|29244.
22:02:39|29245.16
22:02:40|29245.25
22:02:41|29245.25
22:02:42|29245.25
22:02:43|29245.25
22:02:44|29245.26
22:02:45|29245.25
22:02:46|29245.25
22:02:47|29245.25
22:02:48|29245.25
22:02:49|29245.25
22:02:50|29245.25
22:02:51|29245.25
22:02:52|29245.25
22:02:53|29245.25
22:02:54|29245.26
22:02:56|29245.26
22:02:58|29245.91
22:02:59|29245.91
22:03:01|29257.22
22:03:02|29255.96
22:03:03|29255.97
22:03:05|29255.97
22:03:07|29248.01
22:03:07|29240.23
22:03:08|29239.69
22:03:09|29237.31
22:03:10|29233.36
22:03:11|29230.
22:03:12|29230.
22:03:13|29230.
22:03:15|29259.2
22:03:16|29259.19
22:03:17|29259.19
22:03:18|29259.19
22:03:19|29259.19
22:03:20|29259.2
22:03:21|29259.19
22:03:22|29259.19
22:03:24|29259.19
22:03:25|29259.19
22:03:26|29259.2
22:03:27|29259.2
22:03:28|29264.03
22:03:29|29264.03
22:03:30|29264.04
22:03:31|29264.04
22:03:32|29264.04
22:03:33|29264.04
22:03:34|29266.67
22:03:35|29266.67
22:03:36|29266.67
22:03:37|29266.7
22:03:38|29266.69
22:03:39|29266.69
22:03:40|29260.86
22:03:41|29258.18
22:03:42|29250.21
22:03:43|29243.54
22:03:44|29240.84
22:03:45|29247.28
22:03:46|29247.29
22:03:47|29250.18
22:03:48|29250.17
22:03:49|29250.17
22:03:50|29250.17
22:03:51|29248.04
22:03:52|29245.26
22:03:53|29245.26
22:03:54|29245.26
22:03:55|29245.26
22:03:57|29245.26
22:03:58|29245.26
22:03:59|29246.62
22:04:01|29246.62
22:04:02|29246.62
22:04:04|29246.63
22:04:05|29246.63
22:04:06|29246.63
22:04:07|29246.63
22:04:08|29247.44
22:04:09|29247.44
22:04:10|29247.44
22:04:11|29247.44
22:04:12|29247.44
22:04:13|29247.9
22:04:14|29247.9
22:04:15|29247.9
22:04:16|29247.9
22:04:17|29247.9
22:04:18|29247.91
22:04:19|29252.2
22:04:20|29252.2
22:04:21|29252.2
22:04:22|29254.04
22:04:23|29257.29
22:04:24|29257.3
22:04:25|29254.65
22:04:26|29254.65
22:04:27|29254.66
22:04:28|29259.99
22:04:29|29261.3
22:04:30|29261.3
22:04:31|29263.27
22:04:32|29257.42
22:04:33|29257.42
22:04:34|29257.42
22:04:35|29257.42
22:04:36|29263.27
22:04:37|29264.74
22:04:38|29264.77
22:04:39|29264.92
22:04:40|29265.94
22:04:41|29266.7
22:04:42|29266.69
22:04:43|29266.7
22:04:44|29265.19
22:04:45|29265.19
22:04:46|29265.2
22:04:47|29265.2
22:04:48|29265.2
22:04:49|29265.2
22:04:50|29265.2
22:04:51|29264.34
22:04:52|29265.66
22:04:53|29265.66
22:04:54|29265.66
22:04:55|29265.66
22:04:56|29265.66
22:04:57|29265.66
22:04:58|29265.66
22:04:59|29265.66
22:05:01|29265.66
22:05:02|29265.66
22:05:03|29265.65
22:05:05|29266.4
22:05:07|29268.81
22:05:08|29262.2
22:05:09|29263.68
22:05:10|29263.67
22:05:11|29263.67
22:05:12|29263.67
22:05:14|29258.07
22:05:15|29258.07
22:05:17|29258.07
22:05:18|29257.41
22:05:19|29249.34
22:05:20|29246.78
22:05:21|29246.79
22:05:22|29246.79
22:05:23|29246.79
22:05:24|29246.79
22:05:24|29246.79
22:05:25|29246.79
22:05:27|29246.79
22:05:28|29243.74
22:05:29|29243.74
22:05:29|29243.74
22:05:31|29243.52
22:05:31|29243.52
22:05:33|29243.52
22:05:34|29243.6
22:05:35|29243.6
22:05:36|29243.6
22:05:37|29243.6
22:05:37|29243.6
22:05:39|29244.97
22:05:40|29244.97
22:05:41|29244.98
22:05:41|29244.99
22:05:43|29245.01
22:05:44|29245.
22:05:44|29245.
22:05:46|29245.01
22:05:46|29245.01
22:05:47|29245.01
22:05:49|29245.01
22:05:50|29250.15
22:05:51|29250.3
22:05:52|29254.04
22:05:53|29254.04
22:05:54|29254.04
22:05:55|29257.42
22:05:56|29256.25
22:05:58|29255.03
22:06:00|29255.03
22:06:01|29255.03
22:06:02|29255.03
22:06:03|29255.03
22:06:05|29255.03
22:06:07|29255.03
22:06:08|29255.03
22:06:09|29250.59
22:06:11|29250.59
22:06:11|29250.59
22:06:12|29250.01
22:06:13|29250.02
22:06:15|29250.02
22:06:15|29250.02
22:06:17|29250.02
22:06:17|29250.02
22:06:19|29250.02
22:06:20|29250.02
22:06:22|29250.02
22:06:23|29250.02
22:06:24|29250.02
22:06:25|29250.02
22:06:26|29250.02
22:06:27|29250.02
22:06:28|29250.02
22:06:29|29250.02
22:06:30|29250.02
22:06:31|29250.01
22:06:32|29250.01
22:06:33|29250.01
22:06:34|29250.01
22:06:34|29250.01
22:06:35|29250.01
22:06:37|29250.01
22:06:37|29250.02
22:06:39|29250.02
22:06:41|29250.01
22:06:42|29250.01
22:06:42|29250.01
22:06:43|29248.01
22:06:44|29248.01
22:06:45|29248.05
22:06:46|29248.01
22:06:47|29248.
22:06:48|29248.01
22:06:49|29248.
22:06:50|29248.
22:06:51|29248.01
22:06:52|29248.01
22:06:54|29245.24
22:06:55|29248.
22:06:56|29248.
22:06:57|29248.
22:06:58|29248.
22:06:59|29248.
22:07:00|29248.
22:07:02|29247.99
22:07:04|29248.
22:07:04|29247.99
22:07:06|29248.
22:07:07|29248.
22:07:08|29248.
22:07:09|29246.32
22:07:11|29246.33
22:07:12|29250.62
22:07:12|29250.62
22:07:14|29250.62
22:07:15|29250.62
22:07:15|29250.62
22:07:17|29250.62
22:07:17|29250.62
22:07:19|29259.83
22:07:19|29259.83
22:07:21|29259.83
22:07:22|29259.83
22:07:23|29259.83
22:07:24|29258.74
22:07:25|29258.74
22:07:25|29258.72
22:07:26|29255.97
22:07:27|29255.97
22:07:29|29255.97
22:07:30|29255.97
22:07:31|29255.97
22:07:32|29256.13
22:07:33|29260.73
22:07:34|29260.73
22:07:35|29260.73
22:07:36|29260.73
22:07:37|29260.73
22:07:38|29260.73
22:07:39|29260.73
22:07:40|29257.25
22:07:41|29257.25
22:07:42|29257.25
22:07:43|29256.78
22:07:44|29256.78
22:07:45|29257.25
22:07:46|29257.25
22:07:47|29257.25
22:07:48|29259.05
22:07:49|29261.09
22:07:50|29261.09
22:07:51|29259.8
22:07:52|29259.8
22:07:53|29259.8
22:07:54|29259.8
22:07:55|29259.8
22:07:56|29259.8
22:07:57|29259.8
22:07:58|29259.8
22:07:59|29259.79
22:08:00|29251.69
22:08:02|29253.65
22:08:04|29253.65
22:08:05|29253.65
22:08:05|29250.53
22:08:07|29250.54
22:08:09|29250.54
22:08:11|29250.53
22:08:12|29250.54
22:08:13|29250.54
22:08:14|29250.54
22:08:14|29250.54
22:08:15|29250.54
22:08:16|29252.3
22:08:18|29252.3
22:08:19|29255.99
22:08:19|29256.
22:08:21|29255.99
22:08:22|29255.99
22:08:22|29255.99
22:08:24|29255.99
22:08:25|29255.99
22:08:26|29261.58
22:08:27|29261.58
22:08:28|29261.58
22:08:29|29265.12
22:08:30|29272.02
22:08:31|29273.15
22:08:33|29273.32
22:08:34|29273.32
22:08:34|29273.33
22:08:36|29273.32
22:08:37|29273.32
22:08:37|29261.59
22:08:39|29261.6
22:08:40|29261.56
22:08:41|29259.81
22:08:42|29253.42
22:08:43|29243.74
22:08:44|29238.
22:08:45|29238.
22:08:46|29238.01
22:08:47|29238.
22:08:48|29238.01
22:08:49|29238.01
22:08:50|29238.01
22:08:51|29238.01
22:08:52|29238.01
22:08:53|29241.27
22:08:54|29241.27
22:08:55|29241.28
22:08:56|29241.28
22:08:57|29241.28
22:08:58|29241.28
22:08:59|29241.28
22:09:01|29241.28
22:09:02|29241.28
22:09:04|29241.28
22:09:05|29241.28
22:09:06|29241.28
22:09:08|29241.28
22:09:10|29241.28
22:09:11|29241.28
22:09:12|29241.28
22:09:13|29241.28
22:09:15|29244.64
22:09:16|29249.88
22:09:17|29257.22
22:09:18|29258.3
22:09:19|29258.3
22:09:20|29259.79
22:09:21|29258.44
22:09:22|29258.44
22:09:23|29258.17
22:09:25|29258.17
22:09:25|29258.17
22:09:26|29258.18
22:09:27|29257.51
22:09:28|29255.85
22:09:29|29253.52
22:09:30|29253.52
22:09:31|29253.37
22:09:32|29253.37
22:09:33|29253.37
22:09:34|29253.37
22:09:35|29253.37
22:09:36|29253.38
22:09:37|29253.38
22:09:38|29253.38
22:09:39|29253.38
22:09:40|29253.38
22:09:41|29253.52
22:09:42|29253.52
22:09:43|29253.52
22:09:45|29253.52
22:09:45|29253.53
22:09:46|29253.53
22:09:47|29253.53
22:09:48|29253.52
22:09:49|29258.78
22:09:50|29258.78
22:09:51|29258.78
22:09:52|29258.78
22:09:53|29258.78
22:09:54|29258.78
22:09:55|29258.77
22:09:56|29258.77
22:09:57|29258.77
22:09:58|29258.78
22:09:59|29258.78
22:10:00|29258.78
22:10:01|29256.1
22:10:02|29250.37
22:10:04|29250.36
22:10:06|29250.37
22:10:07|29250.37
22:10:08|29247.52
22:10:09|29246.21
22:10:10|29241.66
22:10:11|29233.67
22:10:12|29230.
22:10:14|29230.
22:10:15|29230.
22:10:16|29232.51
22:10:17|29234.89
22:10:18|29237.67
22:10:19|29237.67
22:10:21|29237.67
22:10:21|29237.67
22:10:22|29237.67
22:10:23|29237.66
22:10:24|29237.67
22:10:25|29242.47
22:10:26|29238.1
22:10:27|29238.1
22:10:28|29233.74
22:10:29|29226.7
22:10:31|29226.7
22:10:32|29226.7
22:10:33|29226.7
22:10:34|29226.7
22:10:35|29226.7
22:10:36|29226.69
22:10:37|29226.69
22:10:38|29226.69
22:10:39|29226.7
22:10:40|29226.7
22:10:41|29227.31
22:10:42|29227.31
22:10:43|29227.31
22:10:44|29227.31
22:10:45|29227.31
22:10:46|29227.31
22:10:47|29227.32
22:10:48|29227.32
22:10:49|29227.32
22:10:50|29227.32
22:10:51|29227.32
22:10:52|29227.32
22:10:53|29227.32
22:10:54|29227.32
22:10:55|29227.32
22:10:56|29227.32
22:10:57|29227.32
22:10:58|29228.31
22:10:59|29228.31
22:11:00|29228.31
22:11:01|29228.31
22:11:02|29228.3
22:11:03|29228.31
22:11:05|29228.3
22:11:06|29228.31
22:11:08|29228.31
22:11:09|29228.31
22:11:11|29228.31
22:11:12|29228.64
22:11:13|29228.64
22:11:15|29228.68
22:11:16|29234.47
22:11:16|29234.47
22:11:17|29234.47
22:11:19|29234.47
22:11:19|29234.47
22:11:20|29236.72
22:11:22|29236.72
22:11:23|29236.73
22:11:24|29236.73
22:11:25|29236.73
22:11:26|29236.73
22:11:27|29236.72
22:11:28|29236.72
22:11:29|29236.72
22:11:30|29236.73
22:11:31|29236.87
22:11:32|29236.88
22:11:33|29236.88
22:11:34|29236.88
22:11:35|29236.87
22:11:36|29236.87
22:11:37|29236.87
22:11:38|29236.87
22:11:39|29236.87
22:11:40|29236.88
22:11:42|29236.87
22:11:42|29236.88
22:11:44|29236.88
22:11:45|29236.88
22:11:46|29236.88
22:11:47|29236.88
22:11:48|29236.89
22:11:49|29236.89
22:11:50|29236.89
22:11:50|29236.89
22:11:52|29236.88
22:11:53|29236.88
22:11:53|29236.89
22:11:54|29236.88
22:11:55|29236.88
22:11:57|29236.87
22:11:58|29236.87
22:11:59|29236.87
22:12:00|29236.87
22:12:00|29236.88
22:12:02|29236.88
22:12:03|29236.88
22:12:04|29236.88
22:12:06|29236.88
22:12:06|29236.88
22:12:07|29236.87
22:12:08|29236.87
22:12:09|29236.87
22:12:11|29236.87
22:12:12|29236.87
22:12:13|29236.87
22:12:15|29236.87
22:12:16|29236.87
22:12:17|29236.87
22:12:18|29236.73
22:12:19|29236.73
22:12:20|29236.73
22:12:21|29236.73
22:12:21|29236.73
22:12:23|29236.73
22:12:25|29236.73
22:12:25|29236.73
22:12:26|29236.73
22:12:27|29236.73
22:12:28|29236.73
22:12:29|29236.72
22:12:30|29236.72
22:12:31|29236.72
22:12:32|29236.72
22:12:33|29236.72
22:12:34|29236.72
22:12:35|29236.72
22:12:36|29236.73
22:12:38|29236.73
22:12:38|29236.72
22:12:39|29228.31
22:12:40|29231.58
22:12:41|29231.58
22:12:42|29231.58
22:12:43|29231.57
22:12:44|29231.57
22:12:45|29231.57
22:12:46|29231.57
22:12:47|29231.57
22:12:49|29231.57
22:12:49|29231.57
22:12:50|29231.57
22:12:51|29231.57
22:12:52|29231.57
22:12:53|29231.57
22:12:54|29231.57
22:12:56|29228.31
22:12:57|29228.31
22:12:58|29228.31
22:12:59|29228.31
22:13:00|29228.31
22:13:01|29229.77
22:13:02|29229.77
22:13:03|29229.77
22:13:04|29229.77
22:13:05|29229.77
22:13:07|29229.76
22:13:09|29229.76
22:13:09|29229.76
22:13:11|29229.76
22:13:12|29229.76
22:13:13|29229.76
22:13:14|29229.77
22:13:15|29229.77
22:13:16|29229.77
22:13:17|29229.77
22:13:18|29229.76
22:13:19|29229.77
22:13:20|29229.77
22:13:21|29229.77
22:13:22|29229.77
22:13:23|29229.77
22:13:24|29229.77
22:13:25|29229.77
22:13:26|29229.76
22:13:27|29229.77
22:13:28|29229.76
22:13:29|29229.77
22:13:30|29229.17
22:13:32|29222.39
22:13:33|29216.67
22:13:34|29217.65
22:13:34|29220.18
22:13:35|29220.18
22:13:36|29220.18
22:13:37|29220.18
22:13:38|29222.15
22:13:40|29225.59
22:13:40|29226.34
22:13:41|29229.76
22:13:43|29229.76
22:13:43|29229.76
22:13:44|29229.76
22:13:46|29229.76
22:13:47|29229.76
22:13:48|29229.76
22:13:49|29229.76
22:13:49|29229.76
22:13:51|29229.76
22:13:51|29229.76
22:13:52|29229.76
22:13:54|29229.77
22:13:54|29229.77
22:13:55|29229.77
22:13:56|29229.77
22:13:59|29229.77
22:13:59|29229.77
22:14:00|29229.77
22:14:01|29229.77
22:14:02|29229.77
22:14:03|29229.77
22:14:04|29229.76
22:14:05|29229.76
22:14:07|29229.76
22:14:09|29229.76
22:14:10|29229.76
22:14:11|29229.77
22:14:12|29229.77
22:14:13|29229.76
22:14:14|29229.76
22:14:16|29229.76
22:14:17|29229.76
22:14:18|29229.76
22:14:19|29229.76
22:14:20|29229.76
22:14:22|29229.76
22:14:23|29229.76
22:14:24|29229.76
22:14:25|29229.76
22:14:26|29229.65
22:14:27|29227.01
22:14:28|29227.01
22:14:30|29227.01
22:14:30|29227.01
22:14:32|29227.01
22:14:33|29227.01
22:14:33|29227.01
22:14:35|29227.01
22:14:36|29227.01
22:14:36|29227.01
22:14:37|29227.01
22:14:38|29227.01
22:14:40|29227.01
22:14:41|29227.01
22:14:42|29227.01
22:14:42|29227.01
22:14:43|29227.01
22:14:45|29227.01
22:14:46|29220.6
22:14:47|29217.64
22:14:48|29217.64
22:14:49|29217.65
22:14:51|29217.64
22:14:52|29217.64
22:14:53|29217.65
22:14:53|29217.65
22:14:55|29217.65
22:14:56|29217.65
22:14:57|29217.65
22:14:58|29217.65
22:14:59|29217.65
22:15:00|29217.65
22:15:01|29217.65
22:15:02|29217.65
22:15:03|29217.64
22:15:04|29217.64
22:15:05|29217.64
22:15:06|29217.64
22:15:07|29216.4
22:15:08|29211.14
22:15:10|29220.99
22:15:11|29223.06
22:15:12|29223.06
22:15:13|29218.85
22:15:14|29218.86
22:15:15|29218.86
22:15:17|29221.54
22:15:17|29221.54
22:15:19|29221.53
22:15:20|29221.53
22:15:21|29221.53
22:15:22|29221.53
22:15:24|29221.54
22:15:25|29221.51
22:15:26|29221.51
22:15:27|29221.38
22:15:28|29221.38
22:15:29|29221.38
22:15:30|29221.38
22:15:31|29221.38
22:15:32|29221.37
22:15:33|29221.37
22:15:34|29221.37
22:15:35|29221.37
22:15:36|29221.37
22:15:37|29230.
22:15:39|29231.15
22:15:40|29231.21
22:15:41|29231.21
22:15:41|29231.21
22:15:42|29231.21
22:15:43|29231.21
22:15:45|29231.21
22:15:45|29231.21
22:15:46|29231.21
22:15:47|29231.2
22:15:48|29231.2
22:15:49|29236.69
22:15:50|29238.17
22:15:52|29238.33
22:15:52|29239.57
22:15:54|29242.26
22:15:55|29242.26
22:15:56|29242.26
22:15:56|29242.26
22:15:57|29240.65
22:15:58|29235.89
22:16:00|29239.63
22:16:00|29239.63
22:16:01|29239.63
22:16:03|29236.27
22:16:03|29236.27
22:16:05|29236.27
22:16:05|29236.27
22:16:06|29236.27
22:16:07|29231.01
22:16:08|29226.71
22:16:10|29224.88
22:16:12|29224.88
22:16:12|29224.88
22:16:13|29224.88
22:16:16|29224.88
22:16:16|29224.88
22:16:17|29224.88
22:16:19|29224.88
22:16:21|29224.88
22:16:22|29224.88
22:16:23|29224.88
22:16:23|29224.92
22:16:25|29224.92
22:16:26|29227.5
22:16:26|29227.5
22:16:27|29227.5
22:16:28|29227.5
22:16:30|29227.5
22:16:31|29227.5
22:16:31|29227.5
22:16:33|29227.5
22:16:33|29227.5
22:16:35|29227.5
22:16:35|29227.5
22:16:37|29227.5
22:16:37|29227.5
22:16:38|29227.5
22:16:40|29227.5
22:16:41|29227.5
22:16:42|29227.5
22:16:43|29227.5
22:16:44|29229.72
22:16:46|29231.62
22:16:46|29236.86
22:16:47|29236.86
22:16:48|29236.86
22:16:49|29236.86
22:16:50|29236.86
22:16:51|29236.86
22:16:52|29236.86
22:16:53|29236.86
22:16:54|29236.87
22:16:55|29236.87
22:16:56|29236.87
22:16:57|29236.87
22:16:58|29236.86
22:16:59|29236.86
22:17:00|29232.13
22:17:02|29227.5
22:17:03|29228.2
22:17:04|29228.2
22:17:05|29228.2
22:17:06|29230.98
22:17:07|29230.98
22:17:08|29230.98
22:17:09|29230.98
22:17:11|29230.98
22:17:12|29230.97
22:17:12|29230.97
22:17:14|29230.98
22:17:15|29237.98
22:17:16|29237.98
22:17:17|29237.98
22:17:18|29238.14
22:17:20|29238.14
22:17:21|29238.14
22:17:23|29238.14
22:17:24|29238.14
22:17:25|29238.14
22:17:26|29238.16
22:17:27|29238.16
22:17:28|29238.15
22:17:29|29238.15
22:17:30|29238.16
22:17:31|29238.16
22:17:32|29238.16
22:17:33|29238.16
22:17:34|29238.15
22:17:35|29238.15
22:17:37|29238.16
22:17:38|29238.15
22:17:39|29238.15
22:17:40|29238.15
22:17:41|29238.15
22:17:42|29238.16
22:17:43|29238.16
22:17:44|29238.15
22:17:45|29238.15
22:17:46|29238.16
22:17:47|29238.16
22:17:48|29238.16
22:17:49|29238.16
22:17:50|29238.16
22:17:51|29239.21
22:17:52|29239.2
22:17:53|29239.36
22:17:54|29239.36
22:17:56|29240.01
22:17:57|29240.01
22:17:57|29240.01
22:17:58|29240.01
22:17:59|29240.01
22:18:00|29240.01
22:18:01|29240.01
22:18:03|29240.
22:18:03|29240.
22:18:05|29240.
22:18:05|29240.
22:18:06|29240.
22:18:08|29240.
22:18:08|29240.
22:18:10|29240.
22:18:10|29240.
22:18:11|29240.
22:18:12|29240.
22:18:14|29240.
22:18:15|29240.
22:18:17|29240.01
22:18:17|29240.01
22:18:18|29240.01
22:18:20|29242.83
22:18:20|29242.84
22:18:21|29242.84
22:18:23|29242.84
22:18:23|29242.84
22:18:24|29242.84
22:18:25|29242.84
22:18:26|29242.84
22:18:28|29242.84
22:18:28|29242.84
22:18:29|29245.83
22:18:31|29245.83
22:18:31|29245.83
22:18:32|29245.04
22:18:33|29245.04
22:18:35|29245.05
22:18:37|29245.05
22:18:37|29245.05
22:18:38|29245.05
22:18:39|29245.05
22:18:40|29245.05
22:18:41|29248.42
22:18:42|29249.97
22:18:43|29249.97
22:18:44|29249.97
22:18:45|29249.97
22:18:46|29249.97
22:18:47|29249.97
22:18:49|29249.97
22:18:50|29249.97
22:18:52|29249.98
22:18:53|29249.98
22:18:54|29249.98
22:18:55|29249.98
22:18:56|29242.84
22:18:57|29240.
22:18:58|29240.
22:19:00|29240.01
22:19:01|29240.01
22:19:02|29240.01
22:19:03|29240.
22:19:03|29240.
22:19:05|29240.
22:19:06|29240.
22:19:07|29240.01
22:19:08|29240.69
22:19:08|29240.69
22:19:09|29240.69
22:19:11|29240.69
22:19:13|29240.69
22:19:14|29240.69
22:19:15|29240.69
22:19:17|29240.69
22:19:18|29240.69
22:19:19|29240.69
22:19:20|29240.69
22:19:21|29240.69
22:19:22|29240.69
22:19:23|29240.69
22:19:24|29240.69
22:19:25|29240.69
22:19:26|29242.8
22:19:27|29242.8
22:19:28|29242.79
22:19:29|29242.79
22:19:30|29242.79
22:19:31|29242.79
22:19:32|29242.79
22:19:34|29242.79
22:19:34|29242.79
22:19:35|29242.79
22:19:37|29242.79
22:19:38|29242.8
22:19:39|29242.8
22:19:40|29242.79
22:19:41|29242.79
22:19:43|29242.8
22:19:45|29246.31
22:19:46|29246.32
22:19:47|29246.31
22:19:48|29246.31
22:19:49|29246.31
22:19:50|29246.32
22:19:51|29246.32
22:19:52|29246.32
22:19:53|29246.32
22:19:54|29246.32
22:19:55|29246.32
22:19:56|29246.32
22:19:57|29246.32
22:19:58|29246.32
22:19:59|29246.32
22:20:00|29246.32
22:20:01|29246.32
22:20:02|29246.32
22:20:03|29243.39
22:20:05|29243.39
22:20:06|29243.39
22:20:07|29243.39
22:20:08|29243.39
22:20:09|29246.15
22:20:10|29246.29
22:20:11|29246.43
22:20:12|29246.63
22:20:13|29246.63
22:20:15|29246.63
22:20:16|29246.63
22:20:18|29246.63
22:20:19|29246.63
22:20:20|29246.63
22:20:22|29246.63
22:20:22|29246.63
22:20:23|29246.63
22:20:25|29246.63
22:20:26|29246.63
22:20:27|29246.63
22:20:28|29246.63
22:20:29|29246.63
22:20:30|29246.63
22:20:31|29246.63
22:20:32|29246.63
22:20:33|29246.87
22:20:34|29246.87
22:20:35|29246.87
22:20:36|29246.87
22:20:37|29246.87
22:20:38|29246.87
22:20:39|29246.87
22:20:40|29246.87
22:20:41|29246.87
22:20:42|29246.87
22:20:43|29246.87
22:20:44|29246.87
22:20:45|29246.87
22:20:46|29246.87
22:20:47|29246.87
22:20:48|29246.87
22:20:49|29246.87
22:20:50|29246.87
22:20:51|29246.87
22:20:52|29246.87
22:20:53|29246.87
22:20:54|29246.87
22:20:55|29240.84
22:20:56|29250.
22:20:58|29247.12
22:20:59|29247.12
22:20:59|29247.12
22:21:01|29249.39
22:21:02|29249.39
22:21:03|29249.92
22:21:03|29249.91
22:21:04|29249.91
22:21:05|29249.91
22:21:07|29249.91
22:21:07|29249.92
22:21:09|29249.92
22:21:09|29249.92
22:21:10|29249.91
22:21:12|29249.91
22:21:13|29249.91
22:21:14|29249.91
22:21:16|29249.91
22:21:16|29249.91
22:21:18|29249.91
22:21:19|29249.91
22:21:20|29249.91
22:21:22|29249.91
22:21:24|29249.91
22:21:24|29249.91
22:21:26|29249.91
22:21:27|29249.91
22:21:28|29249.91
22:21:29|29249.91
22:21:30|29249.91
22:21:31|29249.91
22:21:32|29249.92
22:21:33|29249.92
22:21:34|29249.92
22:21:35|29249.92
22:21:36|29249.92
22:21:37|29249.92
22:21:38|29249.92
22:21:39|29249.91
22:21:40|29249.91
22:21:42|29249.92
22:21:42|29249.92
22:21:43|29249.94
22:21:45|29249.93
22:21:46|29249.93
22:21:47|29249.94
22:21:48|29249.94
22:21:49|29249.94
22:21:50|29249.94
22:21:51|29249.94
22:21:52|29249.94
22:21:54|29249.94
22:21:54|29246.87
22:21:56|29246.87
22:21:57|29246.87
22:21:58|29246.87
22:21:59|29246.88
22:22:00|29246.88
22:22:00|29246.87
22:22:01|29246.87
22:22:02|29246.87
22:22:04|29246.88
22:22:05|29239.36
22:22:06|29233.43
22:22:07|29233.45
22:22:07|29233.44
22:22:10|29234.31
22:22:11|29234.31
22:22:11|29236.06
22:22:13|29236.06
22:22:14|29236.06
22:22:15|29236.05
22:22:17|29236.05
22:22:17|29236.05
22:22:19|29236.05
22:22:20|29236.05
22:22:22|29236.06
22:22:22|29236.05
22:22:23|29232.35
22:22:25|29230.69
22:22:26|29224.45
22:22:27|29224.45
22:22:28|29224.45
22:22:30|29224.3
22:22:30|29224.3
22:22:32|29223.41
22:22:33|29223.41
22:22:34|29223.41
22:22:35|29223.41
22:22:36|29223.41
22:22:37|29223.42
22:22:38|29223.42
22:22:39|29223.42
22:22:40|29223.42
22:22:41|29223.42
22:22:42|29220.
22:22:43|29220.
22:22:44|29220.
22:22:45|29220.
22:22:46|29220.01
22:22:47|29220.01
22:22:48|29220.01
22:22:50|29219.83
22:22:50|29219.1
22:22:52|29219.1
22:22:53|29218.77
22:22:54|29215.68
22:22:55|29215.68
22:22:56|29215.69
22:22:56|29215.69
22:22:58|29218.62
22:22:59|29218.62
22:23:00|29218.62
22:23:01|29218.61
22:23:02|29218.61
22:23:03|29218.61
22:23:04|29218.61
22:23:05|29218.62
22:23:06|29218.62
22:23:07|29218.62
22:23:09|29218.61
22:23:10|29218.61
22:23:11|29218.61
22:23:13|29218.61
22:23:13|29218.61
22:23:15|29218.61
22:23:16|29218.61
22:23:18|29218.62
22:23:18|29218.62
22:23:19|29218.61
22:23:20|29218.61
22:23:21|29218.61
22:23:22|29218.61
22:23:23|29218.61
22:23:24|29218.61
22:23:25|29218.61
22:23:27|29218.61
22:23:28|29218.61
22:23:29|29218.61
22:23:29|29218.61
22:23:31|29218.62
22:23:33|29218.62
22:23:34|29218.62
22:23:34|29218.62
22:23:35|29191.41
22:23:37|29183.24
22:23:37|29178.68
22:23:39|29183.39
22:23:39|29176.59
22:23:40|29176.59
22:23:41|29169.45
22:23:42|29169.44
22:23:43|29169.45
22:23:44|29172.42
22:23:45|29175.36
22:23:46|29181.5
22:23:47|29179.68
22:23:48|29175.82
22:23:50|29175.83
22:23:50|29175.82
22:23:51|29175.82
22:23:52|29175.82
22:23:53|29175.82
22:23:54|29175.82
22:23:55|29175.82
22:23:57|29175.83
22:23:58|29188.1
22:23:59|29188.1
22:24:00|29189.16
22:24:01|29189.16
22:24:02|29189.16
22:24:03|29189.16
22:24:04|29185.47
22:24:05|29181.45
22:24:06|29181.45
22:24:07|29181.45
22:24:09|29180.
22:24:10|29180.
22:24:10|29180.
22:24:12|29180.
22:24:12|29180.
22:24:14|29179.99
22:24:15|29179.98
22:24:16|29167.94
22:24:18|29167.93
22:24:19|29167.93
22:24:20|29167.93
22:24:21|29167.93
22:24:22|29167.94
22:24:24|29167.94
22:24:24|29167.94
22:24:25|29169.13
22:24:27|29169.14
22:24:29|29171.45
22:24:29|29172.
22:24:31|29171.99
22:24:32|29173.13
22:24:33|29174.2
22:24:34|29175.2
22:24:35|29183.06
22:24:36|29184.23
22:24:37|29184.24
22:24:38|29184.24
22:24:39|29184.24
22:24:41|29184.23
22:24:41|29184.23
22:24:43|29184.23
22:24:43|29184.23
22:24:44|29185.09
22:24:45|29185.09
22:24:46|29185.09
22:24:48|29187.31
22:24:48|29187.31
22:24:50|29186.54
22:24:50|29186.55
22:24:52|29186.55
22:24:53|29186.54
22:24:53|29186.55
22:24:54|29186.55
22:24:55|29186.53
22:24:56|29184.21
22:24:58|29184.22
22:24:59|29184.22
22:25:00|29184.21
22:25:00|29184.21
22:25:01|29184.19
22:25:03|29184.19
22:25:03|29184.19
22:25:04|29184.19
22:25:06|29184.19
22:25:07|29184.19
22:25:07|29184.19
22:25:09|29184.2
22:25:09|29184.2
22:25:10|29184.2
22:25:11|29184.2
22:25:13|29184.19
22:25:13|29184.19
22:25:15|29184.19
22:25:15|29184.19
22:25:17|29184.19
22:25:19|29184.19
22:25:19|29184.19
22:25:21|29184.2
22:25:22|29184.19
22:25:23|29184.19
22:25:23|29184.19
22:25:25|29184.2
22:25:26|29184.19
22:25:28|29184.19
22:25:29|29184.19
22:25:30|29184.19
22:25:32|29184.18
22:25:32|29184.18
22:25:33|29150.05
22:25:34|29145.05
22:25:35|29134.12
22:25:36|29142.47
22:25:37|29138.4
22:25:38|29144.16
22:25:39|29151.82
22:25:40|29151.82
22:25:41|29151.83
22:25:42|29151.83
22:25:43|29151.82
22:25:44|29151.82
22:25:45|29151.82
22:25:46|29151.82
22:25:47|29151.82
22:25:48|29151.83
22:25:49|29151.82
22:25:50|29151.82
22:25:51|29142.7
22:25:52|29141.8
22:25:53|29122.56
22:25:54|29125.83
22:25:55|29140.7
22:25:56|29146.39
22:25:57|29146.39
22:25:58|29148.39
22:25:59|29148.39
22:26:00|29148.39
22:26:01|29145.45
22:26:02|29140.7
22:26:03|29135.78
22:26:05|29135.78
22:26:05|29133.92
22:26:06|29133.92
22:26:07|29133.92
22:26:08|29133.92
22:26:09|29135.78
22:26:10|29139.2
22:26:11|29139.2
22:26:12|29139.21
22:26:13|29139.21
22:26:15|29139.21
22:26:15|29139.21
22:26:16|29139.2
22:26:17|29138.61
22:26:18|29138.61
22:26:20|29138.61
22:26:22|29138.61
22:26:24|29137.74
22:26:25|29137.41
22:26:26|29137.08
22:26:27|29137.08
22:26:28|29137.08
22:26:29|29137.08
22:26:30|29137.08
22:26:31|29137.08
22:26:32|29139.2
22:26:33|29145.32
22:26:34|29145.32
22:26:35|29146.76
22:26:36|29146.76
22:26:37|29146.75
22:26:38|29146.75
22:26:39|29146.76
22:26:40|29146.76
22:26:41|29146.76
22:26:42|29146.75
22:26:43|29146.75
22:26:44|29149.41
22:26:45|29149.58
22:26:46|29149.61
22:26:48|29149.61
22:26:50|29149.99
22:26:51|29149.99
22:26:52|29149.99
22:26:53|29149.99
22:26:54|29149.99
22:26:55|29149.99
22:26:56|29149.99
22:26:57|29140.01
22:26:58|29135.1
22:26:59|29135.1
22:27:01|29135.1
22:27:02|29135.1
22:27:03|29135.1
22:27:04|29135.1
22:27:05|29136.53
22:27:06|29136.53
22:27:07|29140.92
22:27:08|29148.08
22:27:09|29148.08
22:27:10|29146.85
22:27:12|29146.84
22:27:13|29146.84
22:27:14|29146.84
22:27:15|29146.84
22:27:16|29146.84
22:27:17|29146.85
22:27:18|29146.85
22:27:19|29146.84
22:27:21|29146.84
22:27:22|29146.85
22:27:23|29146.85
22:27:25|29148.81
22:27:26|29155.42
22:27:27|29155.42
22:27:28|29152.58
22:27:29|29152.58
22:27:31|29152.58
22:27:32|29152.57
22:27:33|29152.57
22:27:34|29152.57
22:27:36|29152.58
22:27:36|29152.58
22:27:38|29152.58
22:27:38|29152.58
22:27:40|29152.57
22:27:41|29152.57
22:27:41|29152.58
22:27:42|29152.57
22:27:44|29152.57
22:27:45|29152.57
22:27:46|29152.57
22:27:48|29152.57
22:27:49|29152.57
22:27:49|29152.57
22:27:51|29152.58
22:27:52|29152.58
22:27:53|29152.58
22:27:53|29152.58
22:27:55|29152.58
22:27:56|29152.58
22:27:57|29152.58
22:27:58|29152.58
22:27:59|29152.58
22:28:00|29152.58
22:28:01|29154.67
22:28:03|29154.67
22:28:04|29154.68
22:28:05|29154.67
22:28:06|29154.67
22:28:06|29154.68
22:28:08|29154.68
22:28:09|29154.68
22:28:10|29154.68
22:28:11|29154.68
22:28:11|29154.68
22:28:13|29154.68
22:28:13|29154.67
22:28:15|29149.96
22:28:16|29149.96
22:28:17|29149.97
22:28:18|29149.97
22:28:18|29149.97
22:28:20|29149.97
22:28:21|29149.97
22:28:23|29149.96
22:28:24|29149.96
22:28:24|29149.96
22:28:25|29149.96
22:28:27|29149.96
22:28:29|29149.96
22:28:30|29149.97
22:28:31|29149.97
22:28:32|29149.97
22:28:33|29149.97
22:28:35|29149.96
22:28:36|29149.96
22:28:38|29149.96
22:28:39|29149.97
22:28:40|29152.04
22:28:42|29152.03
22:28:43|29152.03
22:28:45|29152.03
22:28:45|29152.03
22:28:47|29152.03
22:28:48|29152.03
22:28:49|29147.39
22:28:50|29147.39
22:28:51|29147.39
22:28:52|29147.39
22:28:53|29147.39
22:28:54|29147.4
22:28:55|29147.4
22:28:56|29147.4
22:28:57|29147.4
22:28:58|29147.4
22:28:59|29147.4
22:29:00|29147.4
22:29:01|29147.4
22:29:02|29147.4
22:29:03|29147.4
22:29:04|29147.4
22:29:05|29147.4
22:29:06|29147.4
22:29:07|29147.4
22:29:08|29147.4
22:29:09|29147.39
22:29:10|29147.39
22:29:11|29147.39
22:29:12|29150.45
22:29:13|29150.45
22:29:14|29150.45
22:29:15|29150.45
22:29:16|29150.45
22:29:17|29142.98
22:29:18|29137.18
22:29:19|29135.01
22:29:20|29135.01
22:29:21|29135.01
22:29:23|29135.
22:29:24|29135.01
22:29:25|29135.01
22:29:26|29135.01
22:29:27|29135.01
22:29:29|29135.01
22:29:30|29135.01
22:29:31|29135.01
22:29:31|29135.01
22:29:33|29135.01
22:29:34|29135.01
22:29:35|29135.01
22:29:36|29135.01
22:29:37|29135.01
22:29:38|29135.01
22:29:39|29135.01
22:29:40|29135.01
22:29:41|29137.17
22:29:42|29137.17
22:29:43|29137.18
22:29:44|29137.3
22:29:45|29137.42
22:29:46|29137.42
22:29:47|29138.6
22:29:48|29138.6
22:29:49|29139.05
22:29:50|29139.04
22:29:51|29139.05
22:29:52|29139.05
22:29:54|29139.05
22:29:54|29139.05
22:29:56|29139.05
22:29:57|29139.05
22:29:57|29139.05
22:29:58|29139.05
22:29:59|29139.04
22:30:00|29139.04
22:30:02|29139.05
22:30:02|29139.05
22:30:04|29139.05
22:30:04|29139.05
22:30:06|29139.05
22:30:07|29139.05
22:30:08|29139.05
22:30:10|29139.05
22:30:11|29139.04
22:30:12|29139.04
22:30:13|29139.05
22:30:14|29139.05
22:30:15|29139.05
22:30:16|29139.05
22:30:17|29139.05
22:30:18|29139.05
22:30:19|29139.05
22:30:20|29139.05
22:30:21|29139.05
22:30:22|29139.05
22:30:24|29145.21
22:30:25|29145.21
22:30:26|29149.99
22:30:26|29153.07
22:30:29|29153.07
22:30:29|29150.59
22:30:30|29146.08
22:30:31|29145.07
22:30:33|29145.07
22:30:34|29145.06
22:30:35|29145.06
22:30:36|29145.06
22:30:38|29145.07
22:30:38|29145.07
22:30:39|29145.07
22:30:41|29145.06
22:30:42|29145.06
22:30:43|29145.06
22:30:44|29145.06
22:30:45|29118.99
22:30:46|29112.58
22:30:47|29107.21
22:30:48|29112.99
22:30:49|29111.31
22:30:50|29111.31
22:30:51|29114.11
22:30:52|29117.09
22:30:53|29117.09
22:30:54|29118.96
22:30:55|29121.37
22:30:57|29119.18
22:30:58|29119.18
22:30:58|29118.96
22:31:00|29118.95
22:31:01|29118.95
22:31:02|29118.95
22:31:03|29118.95
22:31:04|29118.95
22:31:05|29118.69
22:31:06|29118.69
22:31:07|29118.69
22:31:08|29118.69
22:31:09|29118.69
22:31:10|29118.11
22:31:11|29118.11
22:31:12|29118.11
22:31:13|29118.11
22:31:14|29118.11
22:31:15|29118.12
22:31:16|29118.12
22:31:17|29118.12
22:31:18|29118.12
22:31:19|29118.12
22:31:20|29118.12
22:31:21|29118.11
22:31:22|29118.11
22:31:23|29118.12
22:31:25|29118.11
22:31:27|29118.11
22:31:28|29118.11
22:31:29|29118.11
22:31:30|29118.11
22:31:31|29118.12
22:31:33|29118.12
22:31:34|29118.12
22:31:35|29118.12
22:31:35|29118.12
22:31:37|29118.12
22:31:38|29118.12
22:31:40|29118.11
22:31:41|29118.11
22:31:42|29119.47
22:31:43|29119.57
22:31:44|29111.14
22:31:45|29116.95
22:31:46|29115.52
22:31:47|29115.52
22:31:48|29115.51
22:31:49|29115.47
22:31:50|29115.47
22:31:51|29114.53
22:31:53|29114.52
22:31:53|29114.52
22:31:55|29114.52
22:31:56|29114.52
22:31:57|29114.52
22:31:58|29114.53
22:31:59|29114.52
22:32:01|29114.52
22:32:02|29114.52
22:32:03|29114.51
22:32:04|29114.51
22:32:05|29114.51
22:32:06|29114.51
22:32:07|29114.51
22:32:08|29114.51
22:32:09|29114.51
22:32:11|29114.51
22:32:11|29114.52
22:32:13|29114.51
22:32:14|29110.52
22:32:15|29110.51
22:32:16|29110.51
22:32:16|29107.61
22:32:18|29103.67
22:32:19|29103.66
22:32:20|29101.97
22:32:21|29101.02
22:32:21|29102.33
22:32:22|29102.33
22:32:23|29102.33
22:32:25|29102.33
22:32:27|29102.33
22:32:27|29103.78
22:32:28|29103.78
22:32:29|29103.79
22:32:31|29103.78
22:32:32|29103.78
22:32:34|29103.78
22:32:34|29103.78
22:32:35|29103.67
22:32:36|29103.66
22:32:37|29103.66
22:32:39|29101.01
22:32:40|29101.01
22:32:41|29101.01
22:32:43|29103.29
22:32:43|29103.78
22:32:45|29103.77
22:32:46|29103.78
22:32:47|29103.77
22:32:48|29103.77
22:32:50|29109.44
22:32:51|29109.44
22:32:52|29109.44
22:32:52|29110.47
22:32:54|29110.46
22:32:55|29110.46
22:32:56|29110.46
22:32:56|29110.46
22:32:58|29110.46
22:32:59|29091.56
22:32:59|29089.12
22:33:01|29082.31
22:33:02|29090.85
22:33:02|29093.87
22:33:03|29094.78
22:33:05|29095.47
22:33:05|29095.47
22:33:08|29095.46
22:33:09|29095.47
22:33:09|29095.47
22:33:11|29097.6
22:33:12|29095.7
22:33:14|29095.7
22:33:15|29095.7
22:33:16|29095.7
22:33:16|29095.54
22:33:18|29095.54
22:33:19|29095.54
22:33:20|29095.7
22:33:21|29095.85
22:33:22|29095.85
22:33:23|29095.85
22:33:23|29095.86
22:33:24|29095.86
22:33:26|29095.86
22:33:28|29095.86
22:33:29|29096.23
22:33:30|29096.24
22:33:31|29096.24
22:33:32|29096.24
22:33:33|29096.24
22:33:34|29096.23
22:33:35|29096.23
22:33:37|29096.24
22:33:38|29096.24
22:33:39|29096.24
22:33:40|29096.24
22:33:42|29096.23
22:33:43|29096.24
22:33:44|29096.24
22:33:45|29097.13
22:33:46|29097.13
22:33:47|29098.28
22:33:49|29098.28
22:33:49|29098.28
22:33:50|29098.28
22:33:51|29098.27
22:33:52|29098.27
22:33:53|29098.27
22:33:55|29098.28
22:33:56|29098.28
22:33:57|29098.27
22:33:58|29098.43
22:33:59|29098.43
22:34:00|29098.43
22:34:01|29099.4
22:34:03|29099.39
22:34:03|29099.39
22:34:04|29099.39
22:34:06|29099.39
22:34:07|29099.4
22:34:07|29099.39
22:34:09|29099.39
22:34:10|29099.4
22:34:11|29099.4
22:34:12|29099.39
22:34:14|29093.38
22:34:14|29093.38
22:34:16|29091.71
22:34:16|29091.71
22:34:17|29094.23
22:34:19|29094.22
22:34:20|29094.22
22:34:20|29094.23
22:34:21|29094.22
22:34:22|29094.22
22:34:23|29094.23
22:34:24|29094.23
22:34:26|29094.23
22:34:28|29094.17
22:34:28|29092.36
22:34:29|29092.36
22:34:30|29092.36
22:34:32|29092.35
22:34:34|29092.35
22:34:34|29092.35
22:34:36|29092.66
22:34:36|29094.23
22:34:37|29097.88
22:34:39|29097.87
22:34:40|29097.87
22:34:41|29097.87
22:34:42|29097.87
22:34:43|29097.88
22:34:44|29097.88
22:34:44|29097.87
22:34:45|29097.87
22:34:47|29097.87
22:34:48|29097.88
22:34:49|29097.88
22:34:49|29097.88
22:34:51|29097.87
22:34:52|29097.87
22:34:53|29097.86
22:34:54|29097.86
22:34:55|29096.44
22:34:56|29096.44
22:34:57|29096.3
22:34:58|29096.3
22:34:59|29096.3
22:35:00|29096.29
22:35:01|29096.29
22:35:02|29096.28
22:35:03|29096.29
22:35:04|29096.29
22:35:05|29096.28
22:35:07|29105.77
22:35:08|29108.18
22:35:09|29108.18
22:35:10|29110.12
22:35:11|29115.5
22:35:12|29124.07
22:35:13|29125.41
22:35:14|29127.47
22:35:15|29132.1
22:35:16|29133.66
22:35:17|29140.93
22:35:19|29140.93
22:35:19|29133.2
22:35:20|29133.2
22:35:22|29133.6
22:35:23|29133.6
22:35:24|29133.6
22:35:24|29136.92
22:35:26|29136.92
22:35:26|29131.73
22:35:28|29126.74
22:35:30|29125.89
22:35:30|29125.87
22:35:31|29125.87
22:35:33|29125.62
22:35:35|29129.56
22:35:35|29131.94
22:35:36|29131.94
22:35:37|29131.94
22:35:38|29131.94
22:35:39|29131.94
22:35:40|29131.94
22:35:41|29131.94
22:35:43|29128.54
22:35:43|29128.55
22:35:45|29128.54
22:35:46|29128.54
22:35:46|29128.54
22:35:47|29128.54
22:35:49|29128.54
22:35:50|29128.54
22:35:50|29128.54
22:35:51|29128.54
22:35:53|29128.54
22:35:54|29128.54
22:35:55|29127.09
22:35:56|29127.08
22:35:57|29127.08
22:35:58|29127.08
22:35:59|29127.09
22:36:00|29127.09
22:36:01|29127.09
22:36:02|29127.09
22:36:03|29127.09
22:36:04|29127.09
22:36:05|29127.09
22:36:07|29127.08
22:36:08|29127.08
22:36:09|29127.08
22:36:10|29127.08
22:36:11|29127.08
22:36:12|29127.08
22:36:13|29127.08
22:36:14|29127.08
22:36:15|29127.08
22:36:16|29127.08
22:36:17|29127.09
22:36:18|29127.09
22:36:19|29127.09
22:36:20|29127.09
22:36:21|29127.09
22:36:22|29127.08
22:36:23|29127.08
22:36:24|29127.08
22:36:25|29127.08
22:36:26|29136.1
22:36:27|29134.91
22:36:29|29119.68
22:36:31|29116.29
22:36:32|29115.54
22:36:33|29115.54
22:36:35|29112.51
22:36:36|29112.51
22:36:37|29112.51
22:36:38|29112.51
22:36:39|29112.52
22:36:40|29112.52
22:36:41|29112.52
22:36:42|29112.52
22:36:43|29112.52
22:36:44|29112.52
22:36:45|29112.52
22:36:47|29112.52
22:36:48|29112.52
22:36:49|29112.52
22:36:50|29112.52
22:36:51|29112.52
22:36:52|29112.52
22:36:52|29112.52
22:36:54|29115.35
22:36:55|29115.36
22:36:56|29115.36
22:36:57|29115.36
22:36:58|29115.36
22:36:59|29115.36
22:37:00|29115.36
22:37:01|29121.37
22:37:02|29123.77
22:37:03|29124.5
22:37:04|29124.5
22:37:06|29130.81
22:37:07|29130.81
22:37:07|29130.81
22:37:09|29124.71
22:37:11|29123.77
22:37:12|29121.76
22:37:13|29121.77
22:37:14|29121.76
22:37:14|29121.76
22:37:15|29117.92
22:37:17|29117.92
22:37:17|29117.92
22:37:18|29117.92
22:37:19|29117.92
22:37:20|29115.39
22:37:22|29115.39
22:37:23|29115.39
22:37:24|29115.39
22:37:24|29115.39
22:37:25|29115.4
22:37:27|29115.4
22:37:28|29115.4
22:37:29|29112.99
22:37:30|29117.91
22:37:32|29117.91
22:37:33|29117.92
22:37:34|29118.22
22:37:35|29118.22
22:37:36|29118.22
22:37:37|29118.95
22:37:38|29125.25
22:37:40|29125.25
22:37:40|29121.85
22:37:41|29121.86
22:37:43|29121.85
22:37:43|29121.85
22:37:44|29121.85
22:37:45|29121.85
22:37:47|29121.85
22:37:47|29121.86
22:37:48|29121.85
22:37:49|29123.83
22:37:51|29123.83
22:37:52|29123.83
22:37:53|29123.83
22:37:54|29123.83
22:37:55|29123.83
22:37:57|29123.83
22:37:57|29123.98
22:37:58|29125.3
22:37:59|29125.3
22:38:01|29125.29
22:38:03|29125.3
22:38:04|29125.3
22:38:05|29125.3
22:38:07|29125.29
22:38:08|29125.29
22:38:09|29123.76
22:38:10|29123.77
22:38:11|29123.77
22:38:12|29123.77
22:38:14|29123.77
22:38:14|29123.77
22:38:16|29123.77
22:38:17|29123.76
22:38:18|29123.76
22:38:19|29123.77
22:38:20|29123.76
22:38:21|29123.76
22:38:22|29123.76
22:38:24|29123.76
22:38:25|29123.76
22:38:26|29123.76
22:38:27|29123.76
22:38:28|29123.76
22:38:29|29123.76
22:38:31|29123.76
22:38:32|29123.76
22:38:34|29123.76
22:38:35|29123.76
22:38:36|29123.76
22:38:38|29123.77
22:38:39|29123.77
22:38:40|29123.77
22:38:41|29123.76
22:38:43|29123.77
22:38:44|29123.76
22:38:44|29123.77
22:38:46|29123.1
22:38:47|29123.1
22:38:47|29123.1
22:38:49|29123.1
22:38:50|29123.1
22:38:51|29123.1
22:38:52|29123.09
22:38:52|29123.09
22:38:54|29123.09
22:38:55|29123.09
22:38:56|29123.09
22:38:57|29123.09
22:38:58|29123.09
22:38:58|29123.1
22:38:59|29123.1
22:39:01|29123.09
22:39:02|29123.09
22:39:03|29132.25
22:39:04|29132.26
22:39:05|29136.57
22:39:07|29136.57
22:39:08|29139.14
22:39:09|29138.06
22:39:11|29138.06
22:39:12|29136.58
22:39:12|29130.67
22:39:13|29130.67
22:39:15|29130.67
22:39:16|29126.31
22:39:17|29124.3
22:39:18|29124.3
22:39:19|29124.3
22:39:19|29124.3
22:39:21|29124.3
22:39:21|29124.29
22:39:22|29124.29
22:39:23|29124.29
22:39:25|29124.29
22:39:26|29124.29
22:39:27|29124.29
22:39:28|29124.29
22:39:29|29124.29
22:39:30|29124.3
22:39:31|29124.3
22:39:32|29124.3
22:39:33|29124.3
22:39:34|29124.3
22:39:35|29124.3
22:39:36|29124.3
22:39:37|29124.29
22:39:38|29124.29
22:39:39|29124.29
22:39:40|29124.29
22:39:41|29124.3
22:39:42|29124.3
22:39:43|29124.3
22:39:45|29124.3
22:39:46|29124.3
22:39:47|29124.29
22:39:48|29124.29
22:39:49|29124.29
22:39:50|29124.3
22:39:51|29124.3
22:39:52|29124.3
22:39:53|29124.3
22:39:54|29124.3
22:39:55|29124.3
22:39:56|29124.29
22:39:57|29124.29
22:39:58|29124.29
22:39:59|29124.3
22:40:00|29124.29
22:40:02|29125.8
22:40:03|29126.3
22:40:04|29128.67
22:40:05|29136.37
22:40:05|29136.37
22:40:07|29136.38
22:40:08|29136.38
22:40:09|29136.38
22:40:10|29136.38
22:40:11|29134.58
22:40:12|29134.58
22:40:13|29134.58
22:40:14|29134.59
22:40:15|29134.59
22:40:16|29134.59
22:40:18|29134.59
22:40:19|29134.92
22:40:20|29132.81
22:40:21|29126.61
22:40:22|29126.61
22:40:23|29126.6
22:40:24|29126.6
22:40:25|29126.6
22:40:26|29126.6
22:40:27|29126.6
22:40:28|29126.59
22:40:29|29126.59
22:40:30|29126.6
22:40:31|29130.97
22:40:32|29130.97
22:40:33|29130.97
22:40:35|29130.97
22:40:36|29130.97
22:40:38|29130.97
22:40:39|29130.97
22:40:40|29130.97
22:40:42|29130.97
22:40:43|29130.97
22:40:44|29130.97
22:40:45|29130.97
22:40:46|29130.97
22:40:47|29130.97
22:40:48|29130.97
22:40:49|29130.97
22:40:49|29130.96
22:40:52|29129.45
22:40:52|29129.45
22:40:53|29129.45
22:40:54|29129.46
22:40:55|29129.46
22:40:56|29129.46
22:40:57|29129.46
22:40:58|29129.46
22:40:59|29129.45
22:41:00|29129.45
22:41:01|29129.45
22:41:02|29129.46
22:41:03|29129.46
22:41:04|29129.45
22:41:06|29129.45
22:41:06|29129.45
22:41:07|29129.46
22:41:09|29129.46
22:41:10|29129.46
22:41:11|29129.46
22:41:12|29129.46
22:41:13|29129.46
22:41:13|29129.46
22:41:15|29129.46
22:41:16|29120.84
22:41:17|29120.84
22:41:18|29120.85
22:41:20|29120.85
22:41:20|29114.94
22:41:22|29111.06
22:41:22|29111.06
22:41:24|29119.97
22:41:25|29119.97
22:41:26|29119.97
22:41:27|29119.97
22:41:28|29119.97
22:41:29|29119.97
22:41:30|29119.97
22:41:31|29117.01
22:41:32|29114.8
22:41:34|29114.81
22:41:34|29114.81
22:41:35|29114.81
22:41:38|29114.14
22:41:39|29114.14
22:41:40|29114.14
22:41:41|29114.14
22:41:42|29114.14
22:41:43|29114.14
22:41:44|29114.14
22:41:45|29114.14
22:41:46|29115.2
22:41:48|29115.2
22:41:48|29115.2
22:41:50|29115.2
22:41:50|29115.2
22:41:52|29114.15
22:41:52|29111.07
22:41:53|29111.07
22:41:55|29111.07
22:41:55|29111.07
22:41:56|29111.05
22:41:58|29111.05
22:41:59|29111.05
22:42:00|29111.
22:42:01|29111.
22:42:03|29111.
22:42:04|29111.
22:42:05|29111.
22:42:06|29111.
22:42:07|29111.
22:42:08|29111.01
22:42:09|29111.01
22:42:10|29111.01
22:42:11|29111.01
22:42:12|29114.1
22:42:13|29123.82
22:42:14|29123.82
22:42:15|29123.82
22:42:16|29123.82
22:42:17|29123.82
22:42:18|29123.83
22:42:19|29123.83
22:42:20|29123.83
22:42:21|29123.82
22:42:22|29126.24
22:42:23|29126.24
22:42:24|29126.24
22:42:25|29126.24
22:42:26|29126.24
22:42:27|29126.24
22:42:28|29126.24
22:42:29|29124.59
22:42:30|29123.28
22:42:31|29118.37
22:42:32|29118.37
22:42:33|29118.37
22:42:35|29118.37
22:42:36|29118.37
22:42:37|29118.37
22:42:38|29118.37
22:42:40|29118.37
22:42:41|29118.37
22:42:41|29118.37
22:42:42|29118.37
22:42:44|29118.37
22:42:45|29118.37
22:42:46|29118.37
22:42:48|29118.37
22:42:48|29118.37
22:42:49|29118.37
22:42:51|29118.37
22:42:53|29118.37
22:42:54|29118.36
22:42:55|29118.37
22:42:55|29118.37
22:42:57|29118.37
22:42:57|29118.37
22:42:59|29118.36
22:43:00|29118.37
22:43:00|29118.37
22:43:01|29118.37
22:43:03|29118.37
22:43:05|29118.37
22:43:06|29118.37
22:43:07|29118.37
22:43:08|29118.37
22:43:10|29118.37
22:43:10|29118.37
22:43:11|29118.37
22:43:13|29118.37
22:43:14|29118.37
22:43:14|29121.4
22:43:16|29125.25
22:43:16|29125.24
22:43:18|29125.24
22:43:18|29125.24
22:43:20|29125.25
22:43:21|29128.5
22:43:22|29128.04
22:43:23|29128.04
22:43:24|29128.04
22:43:25|29128.04
22:43:26|29128.05
22:43:27|29128.04
22:43:28|29127.69
22:43:29|29127.69
22:43:30|29127.7
22:43:31|29127.7
22:43:32|29127.7
22:43:33|29127.7
22:43:34|29127.7
22:43:36|29127.7
22:43:37|29127.7
22:43:38|29127.7
22:43:39|29127.7
22:43:40|29127.7
22:43:42|29127.7
22:43:43|29127.7
22:43:44|29127.7
22:43:45|29127.7
22:43:46|29127.69
22:43:47|29127.69
22:43:48|29125.47
22:43:49|29125.47
22:43:51|29125.48
22:43:52|29125.48
22:43:53|29125.48
22:43:54|29125.48
22:43:54|29125.48
22:43:55|29125.47
22:43:56|29125.47
22:43:58|29125.47
22:43:58|29125.47
22:44:00|29125.47
22:44:00|29125.47
22:44:02|29125.47
22:44:03|29125.47
22:44:04|29111.01
22:44:05|29111.01
22:44:06|29111.01
22:44:07|29111.01
22:44:08|29111.01
22:44:09|29111.01
22:44:11|29111.01
22:44:13|29105.47
22:44:13|29103.83
22:44:14|29103.83
22:44:15|29103.83
22:44:16|29103.83
22:44:17|29103.83
22:44:19|29103.83
22:44:19|29103.83
22:44:20|29103.83
22:44:22|29103.83
22:44:22|29103.83
22:44:23|29103.83
22:44:24|29103.83
22:44:25|29103.82
22:44:26|29103.82
22:44:27|29103.82
22:44:28|29103.83
22:44:29|29103.83
22:44:30|29103.83
22:44:31|29103.83
22:44:32|29103.83
22:44:33|29103.83
22:44:34|29103.83
22:44:36|29105.27
22:44:36|29105.27
22:44:37|29105.27
22:44:39|29105.27
22:44:41|29105.27
22:44:41|29105.27
22:44:43|29105.27
22:44:44|29105.27
22:44:45|29105.27
22:44:46|29105.27
22:44:47|29105.27
22:44:48|29105.27
22:44:49|29105.27
22:44:51|29105.27
22:44:52|29105.27
22:44:53|29105.27
22:44:54|29105.26
22:44:55|29105.26
22:44:56|29105.26
22:44:57|29105.26
22:44:57|29105.27
22:44:59|29105.27
22:45:01|29105.27
22:45:01|29105.27
22:45:02|29109.48
22:45:03|29110.46
22:45:05|29110.46
22:45:07|29110.46
22:45:09|29113.53
22:45:10|29113.53
22:45:11|29113.54
22:45:12|29113.54
22:45:13|29113.54
22:45:14|29113.53
22:45:15|29113.53
22:45:16|29113.53
22:45:18|29112.59
22:45:19|29112.59
22:45:19|29112.58
22:45:21|29112.58
22:45:21|29112.59
22:45:23|29112.58
22:45:24|29112.58
22:45:25|29112.58
22:45:25|29112.58
22:45:27|29112.59
22:45:28|29112.59
22:45:28|29112.59
22:45:30|29112.59
22:45:31|29112.59
22:45:31|29112.59
22:45:32|29112.59
22:45:34|29112.59
22:45:35|29112.59
22:45:35|29112.59
22:45:37|29112.58
22:45:38|29112.58
22:45:39|29112.58
22:45:41|29112.58
22:45:42|29112.58
22:45:43|29112.58
22:45:43|29112.58
22:45:44|29112.59
22:45:47|29112.59
22:45:47|29112.59
22:45:48|29112.59
22:45:49|29112.58
22:45:50|29112.59
22:45:51|29112.59
22:45:52|29119.52
22:45:53|29119.53
22:45:54|29119.53
22:45:55|29119.53
22:45:56|29119.53
22:45:57|29119.53
22:45:58|29119.52
22:45:59|29119.53
22:46:00|29119.53
22:46:01|29119.53
22:46:02|29119.53
22:46:04|29119.53
22:46:05|29124.44
22:46:06|29124.43
22:46:07|29124.43
22:46:08|29119.67
22:46:09|29119.67
22:46:10|29119.67
22:46:12|29119.67
22:46:13|29119.67
22:46:14|29120.41
22:46:15|29120.41
22:46:16|29120.41
22:46:17|29120.41
22:46:18|29120.41
22:46:19|29122.11
22:46:20|29122.11
22:46:21|29122.11
22:46:22|29122.11
22:46:24|29122.11
22:46:25|29122.11
22:46:25|29122.11
22:46:27|29122.11
22:46:28|29122.11
22:46:29|29122.11
22:46:29|29122.11
22:46:30|29122.1
22:46:32|29122.11
22:46:33|29122.1
22:46:34|29122.1
22:46:35|29122.1
22:46:36|29122.1
22:46:36|29122.1
22:46:38|29122.1
22:46:40|29122.1
22:46:40|29122.11
22:46:41|29122.1
22:46:42|29122.1
22:46:43|29122.1
22:46:44|29122.11
22:46:45|29122.11
22:46:46|29122.11
22:46:48|29122.11
22:46:49|29122.1
22:46:50|29122.1
22:46:52|29122.1
22:46:52|29122.1
22:46:54|29122.1
22:46:54|29122.1
22:46:55|29122.1
22:46:57|29122.1
22:46:57|29122.1
22:46:59|29122.1
22:47:00|29122.1
22:47:01|29122.1
22:47:02|29122.1
22:47:04|29123.7
22:47:05|29123.7
22:47:06|29123.7
22:47:06|29123.7
22:47:09|29123.71
22:47:09|29123.71
22:47:10|29123.7
22:47:11|29123.7
22:47:13|29123.71
22:47:14|29123.71
22:47:15|29123.71
22:47:16|29123.71
22:47:17|29123.71
22:47:18|29126.04
22:47:19|29126.04
22:47:20|29126.04
22:47:21|29126.04
22:47:22|29126.04
22:47:23|29126.04
22:47:24|29126.04
22:47:25|29125.55
22:47:26|29125.56
22:47:27|29125.56
22:47:28|29125.56
22:47:29|29125.56
22:47:30|29125.56
22:47:31|29125.55
22:47:32|29125.55
22:47:34|29125.55
22:47:35|29125.55
22:47:35|29124.8
22:47:36|29124.8
22:47:38|29124.8
22:47:38|29124.8
22:47:39|29124.8
22:47:40|29124.8
22:47:43|29124.8
22:47:43|29124.8
22:47:45|29124.8
22:47:45|29124.8
22:47:47|29124.8
22:47:49|29124.8
22:47:50|29124.8
22:47:51|29124.8
22:47:52|29124.79
22:47:53|29124.79
22:47:54|29124.79
22:47:55|29124.8
22:47:57|29124.8
22:47:58|29124.8
22:47:59|29124.8
22:48:00|29124.8
22:48:01|29124.8
22:48:01|29124.8
22:48:03|29124.79
22:48:04|29125.8
22:48:05|29125.8
22:48:06|29125.8
22:48:07|29125.81
22:48:08|29125.81
22:48:09|29125.81
22:48:10|29125.81
22:48:10|29124.79
22:48:12|29122.1
22:48:13|29122.1
22:48:14|29122.11
22:48:14|29122.1
22:48:16|29122.11
22:48:17|29122.11
22:48:18|29122.11
22:48:19|29122.11
22:48:20|29122.11
22:48:21|29122.11
22:48:22|29122.11
22:48:23|29122.11
22:48:25|29122.11
22:48:25|29122.11
22:48:26|29122.11
22:48:27|29122.1
22:48:28|29122.1
22:48:29|29122.1
22:48:31|29122.1
22:48:31|29122.11
22:48:33|29122.11
22:48:34|29122.11
22:48:34|29122.11
22:48:36|29122.11
22:48:36|29122.1
22:48:38|29122.1
22:48:39|29122.1
22:48:40|29122.1
22:48:41|29122.1
22:48:43|29122.1
22:48:43|29122.1
22:48:45|29122.1
22:48:45|29122.1
22:48:47|29122.1
22:48:48|29122.11
22:48:49|29122.11
22:48:50|29122.1
22:48:51|29122.1
22:48:52|29122.1
22:48:53|29122.11
22:48:54|29122.11
22:48:55|29122.11
22:48:56|29122.11
22:48:57|29122.1
22:48:58|29122.1
22:49:00|29122.11
22:49:01|29122.11
22:49:02|29122.1
22:49:03|29122.82
22:49:04|29127.8
22:49:05|29127.8
22:49:06|29127.8
22:49:07|29127.8
22:49:08|29127.8
22:49:09|29127.8
22:49:11|29127.8
22:49:12|29127.8
22:49:13|29129.04
22:49:14|29129.04
22:49:15|29129.03
22:49:16|29129.03
22:49:17|29129.03
22:49:18|29129.03
22:49:19|29129.03
22:49:20|29129.03
22:49:21|29129.04
22:49:22|29129.03
22:49:23|29129.03
22:49:24|29129.03
22:49:25|29129.03
22:49:26|29129.03
22:49:27|29129.04
22:49:28|29129.04
22:49:29|29129.04
22:49:31|29129.03
22:49:32|29129.04
22:49:33|29129.04
22:49:34|29135.
22:49:35|29135.
22:49:36|29135.02
22:49:37|29137.61
22:49:38|29138.17
22:49:38|29138.28
22:49:39|29138.28
22:49:41|29138.28
22:49:43|29139.99
22:49:43|29139.99
22:49:45|29140.
22:49:46|29140.
22:49:48|29139.99
22:49:49|29136.82
22:49:50|29136.82
22:49:52|29134.95
22:49:53|29133.09
22:49:54|29133.09
22:49:55|29133.08
22:49:56|29133.08
22:49:57|29129.91
22:49:59|29125.55
22:50:01|29120.
22:50:02|29120.
22:50:03|29120.
22:50:05|29120.01
22:50:06|29120.01
22:50:07|29120.01
22:50:09|29118.8
22:50:10|29119.79
22:50:11|29119.79
22:50:12|29119.79
22:50:13|29121.45
22:50:14|29121.45
22:50:15|29121.45
22:50:17|29121.45
22:50:18|29121.45
22:50:20|29121.44
22:50:20|29121.44
22:50:21|29121.44
22:50:23|29121.44
22:50:24|29121.45
22:50:24|29121.45
22:50:26|29121.45
22:50:26|29121.45
22:50:27|29121.45
22:50:28|29121.44
22:50:29|29121.44
22:50:31|29121.44
22:50:32|29121.45
22:50:32|29121.45
22:50:34|29121.45
22:50:34|29121.45
22:50:36|29121.44
22:50:36|29121.44
22:50:37|29121.44
22:50:38|29121.44
22:50:40|29121.44
22:50:40|29121.44
22:50:42|29121.44
22:50:44|29127.86
22:50:45|29134.31
22:50:46|29134.31
22:50:47|29134.31
22:50:49|29134.31
22:50:49|29134.32
22:50:52|29134.32
22:50:52|29132.87
22:50:53|29132.87
22:50:54|29132.85
22:50:55|29132.85
22:50:57|29132.85
22:50:58|29137.4
22:50:59|29137.39
22:51:00|29137.39
22:51:02|29133.03
22:51:02|29140.22
22:51:04|29140.69
22:51:05|29141.79
22:51:06|29144.91
22:51:07|29149.49
22:51:08|29149.49
22:51:08|29149.49
22:51:10|29149.49
22:51:11|29149.49
22:51:12|29149.49
22:51:13|29149.54
22:51:13|29149.54
22:51:14|29149.59
22:51:16|29150.
22:51:17|29149.99
22:51:18|29152.1
22:51:19|29152.09
22:51:20|29152.1
22:51:21|29152.1
22:51:22|29152.1
22:51:23|29152.1
22:51:25|29152.09
22:51:26|29152.1
22:51:27|29152.1
22:51:28|29152.09
22:51:29|29152.09
22:51:30|29152.09
22:51:30|29152.09
22:51:32|29152.09
22:51:33|29152.09
22:51:35|29152.09
22:51:35|29152.09
22:51:36|29152.09
22:51:37|29152.09
22:51:38|29150.65
22:51:39|29150.65
22:51:40|29150.65
22:51:41|29150.65
22:51:42|29150.65
22:51:44|29150.65
22:51:45|29150.65
22:51:46|29150.65
22:51:47|29150.65
22:51:48|29150.67
22:51:49|29150.66
22:51:50|29150.66
22:51:51|29150.66
22:51:52|29150.66
22:51:53|29150.66
22:51:55|29150.67
22:51:56|29147.07
22:51:57|29144.51
22:51:57|29144.51
22:51:59|29144.51
22:51:59|29144.51
22:52:00|29144.51
22:52:02|29144.51
22:52:04|29144.51
22:52:04|29144.51
22:52:05|29144.52
22:52:07|29144.51
22:52:08|29144.52
22:52:09|29144.52
22:52:10|29144.52
22:52:11|29143.52
22:52:12|29143.52
22:52:13|29143.52
22:52:14|29143.52
22:52:15|29143.53
22:52:16|29143.53
22:52:17|29143.53
22:52:18|29143.52
22:52:19|29143.52
22:52:20|29143.52
22:52:21|29143.52
22:52:22|29143.52
22:52:23|29143.52
22:52:24|29143.52
22:52:25|29143.52
22:52:26|29143.52
22:52:27|29143.52
22:52:28|29143.52
22:52:29|29143.52
22:52:30|29143.52
22:52:31|29143.53
22:52:32|29143.53
22:52:33|29143.53
22:52:34|29143.53
22:52:35|29143.53
22:52:36|29143.53
22:52:37|29143.53
22:52:38|29143.53
22:52:39|29143.53
22:52:40|29143.53
22:52:41|29143.53
22:52:42|29143.53
22:52:43|29143.53
22:52:45|29143.53
22:52:46|29187.
22:52:47|29199.98
22:52:48|29206.39
22:52:49|29190.37
22:52:51|29186.58
22:52:52|29193.9
22:52:53|29198.78
22:52:54|29205.92
22:52:55|29203.44
22:52:57|29189.56
22:52:58|29187.21
22:52:59|29192.31
22:52:59|29192.3
22:53:01|29192.3
22:53:02|29192.3
22:53:03|29192.3
22:53:04|29192.31
22:53:04|29193.18
22:53:05|29193.18
22:53:07|29193.18
22:53:08|29193.18
22:53:08|29193.18
22:53:10|29193.18
22:53:11|29193.17
22:53:11|29193.17
22:53:12|29193.18
22:53:14|29193.47
22:53:15|29193.48
22:53:16|29193.48
22:53:17|29193.48
22:53:18|29193.48
22:53:19|29194.01
22:53:20|29190.84
22:53:22|29190.84
22:53:23|29190.84
22:53:24|29187.67
22:53:25|29187.67
22:53:26|29187.67
22:53:27|29187.67
22:53:28|29187.67
22:53:29|29187.67
22:53:29|29187.67
22:53:30|29187.67
22:53:31|29187.67
22:53:34|29187.48
22:53:34|29187.47
22:53:35|29187.47
22:53:37|29187.46
22:53:38|29187.46
22:53:38|29187.46
22:53:39|29187.47
22:53:40|29187.46
22:53:41|29187.46
22:53:42|29187.46
22:53:43|29187.46
22:53:44|29187.46
22:53:45|29187.46
22:53:47|29187.47
22:53:49|29187.47
22:53:50|29187.47
22:53:51|29187.47
22:53:52|29187.47
22:53:53|29187.47
22:53:54|29187.47
22:53:55|29187.46
22:53:56|29187.47
22:53:57|29187.47
22:53:59|29187.46
22:54:00|29187.46
22:54:02|29187.46
22:54:04|29187.46
22:54:04|29193.98
22:54:06|29193.99
22:54:07|29193.99
22:54:08|29193.99
22:54:09|29194.14
22:54:10|29190.83
22:54:11|29188.46
22:54:12|29184.59
22:54:13|29181.82
22:54:14|29180.88
22:54:15|29180.88
22:54:16|29180.88
22:54:17|29180.88
22:54:18|29180.88
22:54:19|29180.87
22:54:20|29180.87
22:54:21|29179.41
22:54:22|29175.55
22:54:24|29175.55
22:54:24|29175.55
22:54:26|29175.55
22:54:27|29175.55
22:54:28|29175.55
22:54:29|29175.54
22:54:30|29175.54
22:54:31|29175.54
22:54:31|29175.55
22:54:32|29175.54
22:54:34|29175.54
22:54:34|29175.54
22:54:36|29175.54
22:54:37|29175.54
22:54:38|29175.54
22:54:38|29175.54
22:54:39|29175.54
22:54:40|29175.54
22:54:42|29175.54
22:54:42|29174.98
22:54:43|29174.09
22:54:45|29174.09
22:54:47|29172.37
22:54:47|29172.37
22:54:49|29172.37
22:54:50|29172.37
22:54:51|29172.37
22:54:52|29172.33
22:54:53|29172.33
22:54:54|29171.84
22:54:55|29171.43
22:54:56|29171.43
22:54:57|29171.43
22:54:58|29171.43
22:54:59|29171.43
22:55:00|29163.87
22:55:01|29163.63
22:55:03|29163.63
22:55:04|29163.64
22:55:05|29163.64
22:55:06|29163.64
22:55:07|29163.64
22:55:08|29163.64
22:55:09|29163.64
22:55:10|29163.64
22:55:11|29163.64
22:55:12|29163.63
22:55:13|29163.63
22:55:14|29163.63
22:55:15|29163.64
22:55:17|29163.63
22:55:18|29163.63
22:55:18|29163.63
22:55:19|29163.63
22:55:20|29163.64
22:55:22|29163.64
22:55:23|29163.64
22:55:24|29163.64
22:55:25|29163.64
22:55:26|29163.64
22:55:27|29163.64
22:55:28|29163.64
22:55:29|29163.64
22:55:30|29163.64
22:55:31|29163.64
22:55:32|29163.64
22:55:33|29163.64
22:55:35|29163.64
22:55:36|29163.64
22:55:37|29163.64
22:55:37|29163.64
22:55:39|29163.64
22:55:39|29163.64
22:55:40|29163.64
22:55:42|29163.64
22:55:43|29163.64
22:55:44|29163.64
22:55:44|29163.64
22:55:46|29163.64
22:55:48|29163.64
22:55:48|29163.63
22:55:50|29163.63
22:55:51|29163.63
22:55:52|29163.63
22:55:54|29163.63
22:55:55|29158.04
22:55:56|29156.4
22:55:57|29156.24
22:55:58|29156.24
22:55:59|29156.24
22:56:00|29156.24
22:56:01|29156.24
22:56:02|29156.24
22:56:04|29156.24
22:56:05|29156.24
22:56:06|29156.23
22:56:06|29156.23
22:56:07|29162.18
22:56:08|29163.62
22:56:10|29163.62
22:56:11|29163.62
22:56:11|29163.62
22:56:13|29163.62
22:56:14|29163.63
22:56:15|29163.63
22:56:16|29163.63
22:56:17|29163.63
22:56:18|29163.63
22:56:19|29163.63
22:56:20|29163.63
22:56:21|29162.32
22:56:22|29162.32
22:56:23|29162.32
22:56:25|29162.32
22:56:26|29163.62
22:56:26|29163.62
22:56:27|29163.62
22:56:29|29163.62
22:56:30|29163.62
22:56:31|29163.62
22:56:32|29163.62
22:56:33|29163.61
22:56:34|29163.61
22:56:35|29163.61
22:56:36|29163.62
22:56:37|29163.62
22:56:38|29163.62
22:56:39|29163.61
22:56:40|29163.62
22:56:41|29163.62
22:56:43|29160.01
22:56:44|29160.01
22:56:45|29160.01
22:56:46|29160.01
22:56:48|29157.47
22:56:49|29157.47
22:56:51|29157.47
22:56:52|29157.47
22:56:53|29153.97
22:56:53|29153.97
22:56:54|29153.97
22:56:55|29153.97
22:56:57|29153.97
22:56:58|29153.97
22:56:59|29153.97
22:57:00|29153.97
22:57:01|29153.97
22:57:02|29153.97
22:57:03|29153.97
22:57:04|29153.96
22:57:06|29153.97
22:57:07|29160.
22:57:09|29162.28
22:57:10|29162.28
22:57:11|29162.29
22:57:12|29162.29
22:57:13|29162.29
22:57:14|29162.29
22:57:16|29162.29
22:57:18|29154.86
22:57:19|29154.86
22:57:19|29154.86
22:57:20|29154.86
22:57:21|29156.5
22:57:22|29156.5
22:57:24|29156.5
22:57:24|29156.5
22:57:25|29156.5
22:57:26|29156.5
22:57:27|29156.5
22:57:28|29156.5
22:57:30|29156.49
22:57:31|29156.49
22:57:31|29156.5
22:57:32|29156.5
22:57:33|29156.49
22:57:35|29156.5
22:57:36|29156.5
22:57:37|29156.5
22:57:37|29156.5
22:57:38|29156.5
22:57:39|29156.49
22:57:40|29156.49
22:57:42|29156.49
22:57:42|29156.49
22:57:44|29156.49
22:57:45|29156.49
22:57:45|29156.5
22:57:46|29156.5
22:57:47|29156.49
22:57:49|29156.49
22:57:49|29156.49
22:57:50|29156.5
22:57:52|29156.49
22:57:53|29156.49
22:57:54|29156.49
22:57:55|29156.49
22:57:56|29156.49
22:57:57|29156.49
22:57:58|29156.49
22:57:59|29156.5
22:58:00|29156.5
22:58:01|29156.5
22:58:03|29156.49
22:58:05|29161.55
22:58:05|29161.55
22:58:07|29161.55
22:58:08|29161.56
22:58:09|29161.56
22:58:10|29161.56
22:58:12|29161.09
22:58:13|29161.09
22:58:13|29158.18
22:58:15|29158.18
22:58:16|29158.18
22:58:16|29158.18
22:58:17|29158.18
22:58:19|29158.18
22:58:19|29158.17
22:58:21|29158.17
22:58:21|29158.17
22:58:23|29158.17
22:58:23|29158.17
22:58:24|29158.17
22:58:26|29158.18
22:58:27|29158.18
22:58:27|29158.18
22:58:28|29158.17
22:58:30|29158.17
22:58:30|29158.17
22:58:32|29158.18
22:58:32|29158.18
22:58:34|29158.18
22:58:35|29158.18
22:58:37|29158.17
22:58:38|29158.17
22:58:38|29158.17
22:58:39|29158.17
22:58:41|29158.17
22:58:41|29158.18
22:58:43|29158.18
22:58:43|29158.18
22:58:44|29158.18
22:58:46|29158.18
22:58:47|29158.18
22:58:47|29158.18
22:58:49|29158.18
22:58:50|29158.18
22:58:52|29158.18
22:58:54|29158.18
22:58:55|29158.18
22:58:56|29158.17
22:58:57|29158.17
22:58:58|29158.17
22:58:59|29158.17
22:59:00|29158.17
22:59:02|29158.17
22:59:04|29158.18
22:59:05|29158.17
22:59:06|29158.17
22:59:07|29156.49
22:59:08|29156.49
22:59:09|29156.49
22:59:10|29152.62
22:59:11|29152.62
22:59:12|29155.8
22:59:14|29155.8
22:59:14|29155.8
22:59:17|29155.8
22:59:17|29155.8
22:59:18|29155.8
22:59:19|29157.72
22:59:20|29157.24
22:59:21|29156.31
22:59:22|29157.12
22:59:23|29157.12
22:59:24|29158.18
22:59:25|29158.18
22:59:27|29157.12
22:59:28|29157.12
22:59:29|29157.12
22:59:30|29157.12
22:59:31|29157.12
22:59:32|29157.12
22:59:33|29157.12
22:59:34|29157.12
22:59:35|29157.12
22:59:36|29157.11
22:59:37|29157.11
22:59:38|29157.11
22:59:39|29156.33
22:59:40|29156.33
22:59:41|29156.33
22:59:42|29156.33
22:59:43|29156.33
22:59:44|29156.32
22:59:45|29156.32
22:59:46|29156.32
22:59:47|29156.32
22:59:48|29156.32
22:59:49|29156.32
22:59:50|29156.32
22:59:52|29147.92
22:59:52|29147.92
22:59:54|29147.92
22:59:55|29147.92
22:59:56|29147.92
22:59:57|29149.17
22:59:59|29149.17
22:59:59|29149.17
23:00:01|29149.17
23:00:02|29149.17
23:00:04|29149.17
23:00:06|29149.17
23:00:07|29149.17
23:00:08|29149.17
23:00:09|29149.17
23:00:10|29149.17
23:00:11|29149.17
23:00:12|29149.17
23:00:13|29149.17
23:00:14|29149.17
23:00:15|29149.16
23:00:16|29149.16
23:00:17|29149.16
23:00:18|29149.17
23:00:19|29149.17
23:00:20|29149.17
23:00:22|29149.17
23:00:23|29149.17
23:00:24|29149.16
23:00:26|29146.99
23:00:26|29146.99
23:00:27|29146.99
23:00:28|29146.99
23:00:29|29146.99
23:00:30|29146.99
23:00:32|29144.43
23:00:33|29143.52
23:00:34|29143.52
23:00:35|29143.53
23:00:37|29143.53
23:00:37|29143.52
23:00:38|29143.53
23:00:39|29143.53
23:00:41|29143.53
23:00:41|29143.53
23:00:43|29143.53
23:00:43|29143.41
23:00:44|29143.42
23:00:46|29143.42
23:00:47|29143.42
23:00:47|29140.
23:00:48|29140.
23:00:49|29140.
23:00:50|29140.
23:00:52|29138.08
23:00:54|29138.09
23:00:55|29138.09
23:00:56|29138.09
23:00:58|29138.08
23:01:00|29138.09
23:01:00|29138.09
23:01:02|29137.93
23:01:03|29133.58
23:01:05|29130.42
23:01:06|29130.43
23:01:07|29136.78
23:01:09|29136.77
23:01:10|29136.77
23:01:11|29136.78
23:01:12|29136.78
23:01:13|29136.78
23:01:14|29136.78
23:01:14|29143.42
23:01:16|29143.68
23:01:17|29145.4
23:01:17|29145.39
23:01:18|29149.17
23:01:20|29152.12
23:01:21|29152.12
23:01:22|29152.12
23:01:23|29152.13
23:01:24|29152.13
23:01:25|29152.12
23:01:26|29152.12
23:01:27|29152.12
23:01:28|29152.13
23:01:29|29152.12
23:01:30|29152.12
23:01:31|29152.12
23:01:32|29152.12
23:01:33|29148.54
23:01:34|29148.54
23:01:35|29148.54
23:01:36|29148.37
23:01:37|29142.5
23:01:38|29142.5
23:01:39|29142.51
23:01:40|29144.65
23:01:41|29147.55
23:01:42|29146.91
23:01:43|29146.91
23:01:44|29146.91
23:01:45|29146.91
23:01:46|29146.91
23:01:47|29146.91
23:01:48|29146.91
23:01:49|29146.91
23:01:50|29145.45
23:01:51|29145.45
23:01:53|29145.44
23:01:55|29145.45
23:01:56|29145.45
23:01:57|29145.44
23:01:58|29145.44
23:01:59|29145.44
23:02:01|29145.44
23:02:02|29145.44
23:02:03|29145.45
23:02:05|29145.44
23:02:06|29145.29
23:02:06|29145.29
23:02:08|29145.29
23:02:08|29145.29
23:02:10|29145.28
23:02:11|29145.28
23:02:12|29145.28
23:02:14|29145.28
23:02:14|29145.28
23:02:16|29145.28
23:02:16|29145.28
23:02:18|29145.29
23:02:18|29145.29
23:02:20|29142.88
23:02:21|29142.88
23:02:21|29142.88
23:02:22|29142.88
23:02:24|29142.88
23:02:25|29142.88
23:02:26|29142.89
23:02:27|29142.89
23:02:28|29142.89
23:02:29|29142.89
23:02:30|29142.89
23:02:31|29142.89
23:02:32|29142.88
23:02:33|29142.88
23:02:34|29142.88
23:02:35|29142.88
23:02:36|29142.88
23:02:37|29142.89
23:02:38|29142.89
23:02:39|29142.89
23:02:40|29140.
23:02:41|29136.75
23:02:42|29136.76
23:02:43|29136.76
23:02:44|29136.76
23:02:45|29136.76
23:02:46|29134.66
23:02:47|29134.65
23:02:48|29134.65
23:02:49|29134.65
23:02:50|29134.65
23:02:51|29134.65
23:02:52|29134.65
23:02:53|29134.65
23:02:55|29136.75
23:02:56|29136.76
23:02:57|29136.76
23:02:58|29136.76
23:02:59|29136.76
23:03:01|29140.78
23:03:03|29148.72
23:03:04|29153.71
23:03:05|29153.7
23:03:06|29150.12
23:03:08|29150.12
23:03:09|29140.32
23:03:10|29140.32
23:03:11|29140.12
23:03:12|29140.13
23:03:13|29140.13
23:03:14|29140.12
23:03:15|29140.12
23:03:16|29140.13
23:03:17|29140.16
23:03:18|29140.17
23:03:19|29140.16
23:03:20|29140.16
23:03:21|29140.17
23:03:22|29140.16
23:03:23|29140.16
23:03:24|29140.16
23:03:25|29140.16
23:03:26|29140.16
23:03:27|29140.16
23:03:28|29140.16
23:03:29|29140.16
23:03:30|29140.16
23:03:31|29140.17
23:03:32|29138.69
23:03:33|29138.69
23:03:34|29138.69
23:03:35|29138.69
23:03:36|29138.69
23:03:37|29138.69
23:03:38|29138.69
23:03:39|29138.7
23:03:41|29138.7
23:03:42|29138.7
23:03:43|29138.7
23:03:44|29138.7
23:03:46|29138.71
23:03:46|29138.71
23:03:47|29138.7
23:03:48|29138.7
23:03:50|29138.71
23:03:51|29138.71
23:03:51|29140.14
23:03:52|29140.14
23:03:53|29140.15
23:03:55|29140.15
23:03:56|29140.15
23:03:58|29140.15
23:03:59|29140.15
23:04:00|29140.15
23:04:02|29140.14
23:04:03|29140.15
23:04:04|29140.15
23:04:06|29140.15
23:04:06|29140.15
23:04:08|29140.15
23:04:09|29140.15
23:04:10|29140.15
23:04:11|29140.15
23:04:12|29140.15
23:04:13|29140.15
23:04:14|29140.15
23:04:15|29140.14
23:04:16|29140.14
23:04:17|29140.15
23:04:18|29140.15
23:04:19|29140.15
23:04:20|29140.15
23:04:21|29137.25
23:04:22|29137.25
23:04:23|29137.25
23:04:24|29137.25
23:04:25|29137.25
23:04:26|29137.25
23:04:27|29137.25
23:04:28|29137.25
23:04:29|29137.25
23:04:30|29137.25
23:04:32|29137.25
23:04:33|29137.25
23:04:34|29137.25
23:04:35|29137.25
23:04:36|29137.25
23:04:37|29137.24
23:04:38|29137.24
23:04:39|29137.25
23:04:40|29137.25
23:04:41|29137.25
23:04:41|29137.24
23:04:43|29138.7
23:04:44|29138.69
23:04:45|29138.69
23:04:46|29138.69
23:04:47|29138.69
23:04:48|29138.69
23:04:49|29138.69
23:04:50|29138.69
23:04:51|29138.69
23:04:52|29138.69
23:04:53|29138.69
23:04:54|29138.7
23:04:55|29138.7
23:04:57|29138.7
23:04:58|29138.7
23:04:59|29138.7
23:05:00|29138.7
23:05:01|29138.69
23:05:02|29138.69
23:05:04|29138.7
23:05:04|29138.7
23:05:05|29138.7
23:05:07|29139.41
23:05:09|29139.41
23:05:10|29139.41
23:05:10|29139.41
23:05:11|29139.41
23:05:13|29139.41
23:05:13|29139.41
23:05:15|29139.41
23:05:16|29139.41
23:05:16|29139.41
23:05:17|29139.41
23:05:18|29139.41
23:05:19|29139.41
23:05:21|29139.41
23:05:22|29139.41
23:05:23|29139.41
23:05:24|29139.41
23:05:25|29139.41
23:05:26|29137.24
23:05:27|29137.24
23:05:28|29137.24
23:05:29|29137.24
23:05:31|29137.24
23:05:32|29137.25
23:05:33|29137.25
23:05:33|29137.25
23:05:34|29137.25
23:05:35|29137.25
23:05:37|29137.25
23:05:38|29137.25
23:05:40|29137.25
23:05:40|29137.25
23:05:41|29137.25
23:05:43|29137.25
23:05:44|29137.25
23:05:44|29137.25
23:05:46|29137.25
23:05:47|29137.25
23:05:48|29137.25
23:05:48|29137.25
23:05:50|29137.25
23:05:51|29137.25
23:05:51|29137.25
23:05:53|29137.25
23:05:54|29137.25
23:05:56|29137.25
23:05:56|29137.25
23:05:58|29137.25
23:06:00|29137.
23:06:01|29137.
23:06:02|29137.
23:06:02|29137.
23:06:03|29137.
23:06:05|29137.
23:06:07|29136.76
23:06:08|29136.76
23:06:08|29136.76
23:06:10|29136.76
23:06:11|29150.
23:06:11|29157.82
23:06:13|29158.16
23:06:14|29158.16
23:06:15|29158.15
23:06:16|29155.76
23:06:17|29155.76
23:06:18|29155.76
23:06:19|29155.76
23:06:20|29155.76
23:06:21|29155.76
23:06:22|29155.76
23:06:23|29155.76
23:06:24|29155.77
23:06:25|29155.77
23:06:26|29155.77
23:06:27|29155.77
23:06:28|29157.21
23:06:29|29157.2
23:06:30|29157.2
23:06:31|29157.2
23:06:32|29157.21
23:06:33|29159.17
23:06:34|29165.81
23:06:35|29168.61
23:06:36|29168.6
23:06:37|29168.6
23:06:38|29168.6
23:06:40|29168.6
23:06:41|29170.
23:06:42|29170.
23:06:43|29170.
23:06:43|29170.
23:06:46|29170.
23:06:46|29169.99
23:06:47|29169.99
23:06:49|29170.
23:06:49|29169.99
23:06:50|29169.99
23:06:51|29170.
23:06:52|29173.15
23:06:54|29173.15
23:06:55|29173.15
23:06:55|29173.15
23:06:56|29173.27
23:06:58|29175.96
23:06:59|29175.96
23:07:01|29175.96
23:07:03|29175.96
23:07:04|29177.78
23:07:05|29180.16
23:07:06|29180.16
23:07:08|29180.17
23:07:09|29180.17
23:07:09|29180.17
23:07:11|29180.17
23:07:12|29180.16
23:07:12|29180.16
23:07:14|29180.16
23:07:15|29180.16
23:07:16|29177.31
23:07:17|29177.31
23:07:19|29177.31
23:07:20|29177.31
23:07:21|29177.31
23:07:22|29177.31
23:07:23|29177.32
23:07:25|29183.47
23:07:26|29183.47
23:07:27|29182.38
23:07:27|29182.38
23:07:29|29182.38
23:07:30|29182.37
23:07:31|29182.37
23:07:32|29182.37
23:07:33|29178.95
23:07:34|29178.95
23:07:34|29178.95
23:07:36|29178.95
23:07:37|29178.95
23:07:37|29178.95
23:07:39|29178.94
23:07:40|29178.94
23:07:40|29178.95
23:07:41|29178.95
23:07:42|29178.95
23:07:44|29178.95
23:07:45|29178.95
23:07:45|29178.95
23:07:46|29181.96
23:07:47|29183.48
23:07:48|29183.48
23:07:49|29183.48
23:07:50|29183.48
23:07:51|29183.48
23:07:52|29183.48
23:07:54|29183.48
23:07:54|29183.48
23:07:56|29183.48
23:07:57|29183.48
23:07:58|29183.47
23:08:00|29183.48
23:08:01|29183.47
23:08:02|29183.47
23:08:04|29183.47
23:08:05|29183.47
23:08:06|29183.47
23:08:07|29183.47
23:08:08|29182.1
23:08:09|29182.1
23:08:10|29178.95
23:08:11|29177.72
23:08:12|29177.73
23:08:13|29177.73
23:08:14|29177.73
23:08:15|29177.73
23:08:16|29177.73
23:08:18|29177.73
23:08:19|29177.72
23:08:20|29174.23
23:08:21|29174.23
23:08:21|29177.45
23:08:23|29177.45
23:08:23|29177.45
23:08:24|29177.45
23:08:25|29177.46
23:08:26|29177.46
23:08:27|29177.46
23:08:29|29161.
23:08:29|29154.31
23:08:31|29154.3
23:08:31|29154.3
23:08:33|29156.81
23:08:34|29156.76
23:08:35|29156.76
23:08:35|29156.76
23:08:36|29156.76
23:08:39|29156.76
23:08:39|29156.58
23:08:40|29156.58
23:08:42|29156.58
23:08:42|29156.58
23:08:43|29154.97
23:08:44|29154.97
23:08:45|29154.97
23:08:46|29154.97
23:08:47|29154.97
23:08:48|29154.97
23:08:49|29154.97
23:08:50|29154.97
23:08:51|29150.88
23:08:52|29145.28
23:08:53|29143.42
23:08:55|29143.42
23:08:55|29143.52
23:08:56|29143.52
23:08:57|29143.52
23:08:59|29146.75
23:09:00|29150.52
23:09:02|29150.52
23:09:03|29150.52
23:09:04|29150.53
23:09:05|29150.53
23:09:07|29150.53
23:09:08|29150.53
23:09:09|29153.09
23:09:10|29154.98
23:09:11|29154.98
23:09:12|29155.27
23:09:13|29155.27
23:09:14|29157.52
23:09:15|29157.52
23:09:16|29157.52
23:09:17|29157.52
23:09:18|29157.53
23:09:19|29157.53
23:09:20|29157.52
23:09:21|29157.52
23:09:22|29154.09
23:09:23|29150.53
23:09:24|29150.37
23:09:25|29150.37
23:09:26|29150.37
23:09:27|29150.37
23:09:28|29150.37
23:09:30|29149.26
23:09:31|29149.25
23:09:32|29149.25
23:09:33|29149.25
23:09:34|29149.26
23:09:35|29149.26
23:09:35|29149.26
23:09:37|29149.26
23:09:38|29149.26
23:09:39|29149.26
23:09:40|29149.26
23:09:40|29149.26
23:09:42|29149.26
23:09:43|29149.26
23:09:44|29150.52
23:09:44|29150.51
23:09:45|29150.51
23:09:46|29150.51
23:09:47|29150.51
23:09:49|29150.51
23:09:49|29150.51
23:09:51|29150.51
23:09:51|29150.51
23:09:53|29146.25
23:09:53|29139.62
23:09:54|29139.62
23:09:55|29139.62
23:09:57|29139.62
23:09:57|29139.62
23:09:59|29139.62
23:10:00|29139.62
23:10:01|29139.62
23:10:02|29139.62
23:10:04|29139.62
23:10:05|29139.62
23:10:06|29139.62
23:10:08|29139.62
23:10:09|29139.62
23:10:11|29139.61
23:10:12|29139.61
23:10:13|29139.61
23:10:14|29139.61
23:10:15|29139.61
23:10:16|29139.62
23:10:17|29139.61
23:10:19|29139.61
23:10:19|29139.61
23:10:20|29139.61
23:10:22|29139.61
23:10:22|29139.61
23:10:24|29139.61
23:10:25|29139.61
23:10:27|29134.43
23:10:28|29128.27
23:10:29|29128.27
23:10:30|29127.77
23:10:31|29127.78
23:10:32|29127.77
23:10:33|29127.77
23:10:34|29127.77
23:10:35|29127.77
23:10:36|29127.77
23:10:37|29127.77
23:10:38|29127.77
23:10:39|29127.77
23:10:41|29134.63
23:10:43|29134.64
23:10:44|29134.64
23:10:44|29134.64
23:10:45|29134.64
23:10:46|29134.63
23:10:47|29134.63
23:10:49|29134.61
23:10:49|29134.61
23:10:50|29134.61
23:10:52|29133.6
23:10:52|29133.61
23:10:53|29133.61
23:10:54|29133.61
23:10:55|29133.61
23:10:56|29133.61
23:10:58|29133.61
23:10:59|29133.61
23:10:59|29133.61
23:11:01|29129.71
23:11:03|29129.71
23:11:04|29133.6
23:11:06|29133.6
23:11:07|29127.8
23:11:09|29127.2
23:11:10|29127.2
23:11:11|29127.2
23:11:12|29127.2
23:11:13|29126.98
23:11:14|29125.26
23:11:15|29125.21
23:11:16|29124.22
23:11:17|29124.22
23:11:18|29124.22
23:11:19|29124.22
23:11:20|29124.22
23:11:21|29124.22
23:11:22|29124.22
23:11:23|29124.22
23:11:24|29124.21
23:11:25|29124.21
23:11:26|29124.21
23:11:27|29124.21
23:11:28|29124.21
23:11:29|29124.21
23:11:30|29124.21
23:11:31|29124.21
23:11:32|29124.21
23:11:33|29124.21
23:11:35|29124.22
23:11:36|29124.22
23:11:37|29124.22
23:11:39|29124.22
23:11:40|29124.22
23:11:41|29124.22
23:11:42|29124.22
23:11:44|29124.22
23:11:44|29124.21
23:11:45|29124.21
23:11:46|29124.
23:11:47|29120.82
23:11:48|29120.82
23:11:49|29120.82
23:11:50|29120.82
23:11:51|29120.82
23:11:52|29120.82
23:11:53|29120.82
23:11:54|29120.82
23:11:55|29120.82
23:11:56|29120.82
23:11:57|29120.82
23:11:58|29120.82
23:11:59|29120.52
23:12:00|29120.52
23:12:01|29120.52
23:12:03|29120.53
23:12:05|29120.04
23:12:06|29120.04
23:12:07|29120.04
23:12:09|29120.
23:12:10|29120.
23:12:11|29120.
23:12:13|29120.
23:12:14|29120.
23:12:15|29120.01
23:12:16|29120.01
23:12:17|29120.
23:12:18|29120.
23:12:19|29120.01
23:12:20|29120.01
23:12:21|29120.01
23:12:22|29120.03
23:12:23|29120.03
23:12:24|29120.02
23:12:25|29120.02
23:12:26|29120.02
23:12:27|29128.27
23:12:29|29134.37
23:12:30|29134.37
23:12:31|29134.37
23:12:32|29134.37
23:12:33|29134.37
23:12:34|29134.37
23:12:36|29134.37
23:12:36|29134.37
23:12:37|29132.57
23:12:38|29131.04
23:12:39|29128.66
23:12:40|29128.39
23:12:41|29128.39
23:12:43|29128.39
23:12:44|29128.39
23:12:45|29125.97
23:12:46|29125.97
23:12:46|29125.97
23:12:47|29125.96
23:12:48|29125.96
23:12:50|29125.96
23:12:51|29125.96
23:12:51|29125.96
23:12:53|29127.41
23:12:54|29127.41
23:12:54|29127.4
23:12:56|29127.4
23:12:57|29127.4
23:12:58|29127.4
23:12:58|29127.41
23:13:00|29127.4
23:13:02|29129.47
23:13:03|29129.47
23:13:05|29131.16
23:13:06|29131.16
23:13:07|29131.16
23:13:08|29131.15
23:13:10|29131.15
23:13:11|29131.15
23:13:12|29131.16
23:13:13|29131.15
23:13:15|29131.31
23:13:15|29131.31
23:13:16|29132.28
23:13:17|29132.27
23:13:18|29132.27
23:13:19|29132.27
23:13:20|29132.27
23:13:21|29132.27
23:13:22|29132.27
23:13:23|29132.27
23:13:24|29132.27
23:13:25|29132.28
23:13:26|29132.28
23:13:27|29132.28
23:13:28|29132.27
23:13:29|29132.27
23:13:30|29132.27
23:13:31|29132.27
23:13:32|29132.28
23:13:34|29132.28
23:13:34|29132.28
23:13:35|29132.28
23:13:36|29132.28
23:13:37|29132.28
23:13:38|29132.28
23:13:39|29132.27
23:13:40|29132.28
23:13:41|29129.91
23:13:42|29129.9
23:13:43|29129.9
23:13:44|29129.9
23:13:45|29129.9
23:13:46|29129.91
23:13:47|29129.91
23:13:48|29129.9
23:13:49|29136.55
23:13:50|29138.11
23:13:51|29138.11
23:13:52|29140.63
23:13:53|29140.63
23:13:54|29140.63
23:13:55|29140.63
23:13:56|29140.63
23:13:57|29138.25
23:13:58|29138.25
23:13:59|29138.25
23:14:00|29138.25
23:14:01|29138.25
23:14:02|29138.25
23:14:04|29138.25
23:14:06|29143.68
23:14:06|29143.69
23:14:08|29143.94
23:14:09|29143.94
23:14:10|29143.94
23:14:11|29143.94
23:14:13|29143.94
23:14:14|29143.93
23:14:15|29142.03
23:14:16|29142.03
23:14:17|29142.04
23:14:18|29142.04
23:14:19|29142.04
23:14:20|29142.03
23:14:21|29142.03
23:14:23|29142.03
23:14:23|29142.03
23:14:25|29142.03
23:14:25|29142.04
23:14:26|29142.04
23:14:27|29142.04
23:14:29|29145.52
23:14:30|29145.52
23:14:30|29145.52
23:14:32|29147.39
23:14:32|29147.39
23:14:34|29147.39
23:14:34|29147.39
23:14:36|29147.38
23:14:37|29147.38
23:14:38|29147.38
23:14:38|29147.38
23:14:40|29147.38
23:14:41|29147.38
23:14:42|29147.38
23:14:43|29147.38
23:14:44|29147.38
23:14:45|29145.56
23:14:46|29145.56
23:14:47|29145.56
23:14:47|29145.56
23:14:49|29145.56
23:14:50|29145.56
23:14:52|29154.21
23:14:52|29154.21
23:14:53|29154.21
23:14:54|29154.2
23:14:55|29154.21
23:14:56|29154.21
23:14:57|29154.21
23:14:58|29154.21
23:14:59|29154.21
23:15:00|29154.21
23:15:01|29154.2
23:15:02|29154.2
23:15:04|29154.21
23:15:05|29154.21
23:15:06|29154.21
23:15:07|29154.21
23:15:09|29154.21
23:15:10|29154.21
23:15:10|29154.21
23:15:12|29154.21
23:15:13|29154.21
23:15:14|29154.21
23:15:15|29155.76
23:15:16|29155.76
23:15:17|29154.3
23:15:18|29154.3
23:15:20|29150.
23:15:20|29150.
23:15:22|29144.81
23:15:23|29143.94
23:15:23|29143.94
23:15:25|29143.94
23:15:26|29141.99
23:15:26|29141.99
23:15:28|29144.62
23:15:28|29144.62
23:15:30|29144.62
23:15:31|29144.63
23:15:31|29147.16
23:15:33|29147.16
23:15:34|29147.16
23:15:35|29147.16
23:15:36|29147.16
23:15:37|29147.16
23:15:38|29147.16
23:15:39|29147.16
23:15:40|29147.16
23:15:41|29147.16
23:15:42|29147.16
23:15:43|29147.16
23:15:44|29147.16
23:15:45|29147.16
23:15:47|29147.16
23:15:48|29147.16
23:15:48|29145.7
23:15:49|29148.6
23:15:51|29148.62
23:15:52|29150.45
23:15:52|29150.46
23:15:54|29150.45
23:15:54|29150.45
23:15:55|29150.45
23:15:56|29150.45
23:15:58|29150.45
23:15:59|29150.45
23:16:00|29152.52
23:16:00|29152.52
23:16:02|29152.52
23:16:02|29152.52
23:16:04|29152.52
23:16:05|29152.52
23:16:06|29153.4
23:16:08|29153.4
23:16:09|29153.4
23:16:11|29153.41
23:16:11|29153.41
23:16:12|29153.41
23:16:13|29153.41
23:16:14|29153.41
23:16:15|29153.41
23:16:16|29153.41
23:16:17|29153.55
23:16:18|29153.55
23:16:19|29155.77
23:16:20|29157.91
23:16:21|29157.91
23:16:22|29157.91
23:16:23|29157.91
23:16:25|29157.92
23:16:26|29157.91
23:16:27|29155.83
23:16:29|29155.83
23:16:30|29155.83
23:16:30|29155.83
23:16:31|29155.83
23:16:32|29155.83
23:16:33|29155.83
23:16:35|29155.84
23:16:36|29153.57
23:16:37|29152.77
23:16:38|29150.35
23:16:39|29150.35
23:16:40|29160.46
23:16:41|29156.
23:16:42|29156.01
23:16:43|29156.01
23:16:44|29156.
23:16:45|29156.
23:16:46|29156.
23:16:47|29156.
23:16:48|29156.
23:16:49|29156.01
23:16:50|29156.01
23:16:51|29156.01
23:16:52|29156.17
23:16:53|29156.17
23:16:54|29156.17
23:16:55|29156.19
23:16:56|29156.19
23:16:57|29156.19
23:16:58|29156.34
23:16:59|29156.35
23:17:00|29156.35
23:17:01|29156.35
23:17:02|29156.35
23:17:03|29156.34
23:17:04|29156.34
23:17:05|29156.34
23:17:07|29156.34
23:17:09|29156.35
23:17:10|29156.34
23:17:11|29156.34
23:17:13|29156.34
23:17:14|29156.34
23:17:14|29156.34
23:17:16|29156.35
23:17:17|29156.35
23:17:19|29156.35
23:17:19|29156.35
23:17:21|29156.35
23:17:21|29156.35
23:17:22|29158.11
23:17:23|29158.11
23:17:24|29158.11
23:17:25|29158.11
23:17:26|29158.1
23:17:27|29152.39
23:17:29|29152.39
23:17:30|29153.08
23:17:31|29152.38
23:17:32|29152.39
23:17:33|29142.52
23:17:34|29142.52
23:17:35|29142.52
23:17:36|29142.53
23:17:37|29141.04
23:17:38|29125.96
23:17:39|29128.34
23:17:40|29120.55
23:17:41|29120.53
23:17:42|29120.36
23:17:43|29112.59
23:17:45|29109.25
23:17:47|29109.25
23:17:47|29109.25
23:17:48|29110.11
23:17:49|29110.11
23:17:51|29112.46
23:17:51|29112.46
23:17:52|29112.46
23:17:53|29112.47
23:17:54|29112.47
23:17:55|29115.7
23:17:56|29119.76
23:17:57|29121.96
23:17:58|29121.96
23:17:59|29121.96
23:18:00|29121.96
23:18:01|29121.95
23:18:02|29121.95
23:18:03|29121.95
23:18:04|29121.95
23:18:05|29121.95
23:18:06|29121.95
23:18:08|29121.95
23:18:10|29121.94
23:18:11|29121.94
23:18:12|29121.94
23:18:14|29121.94
23:18:14|29121.68
23:18:15|29120.48
23:18:18|29120.48
23:18:18|29120.48
23:18:19|29113.57
23:18:21|29113.57
23:18:22|29113.56
23:18:23|29113.57
23:18:24|29113.56
23:18:26|29113.56
23:18:26|29113.57
23:18:29|29115.92
23:18:30|29115.91
23:18:31|29115.91
23:18:32|29115.92
23:18:33|29115.92
23:18:34|29115.92
23:18:35|29115.92
23:18:36|29115.92
23:18:37|29115.92
23:18:38|29115.92
23:18:39|29115.92
23:18:40|29115.92
23:18:41|29115.92
23:18:42|29115.92
23:18:43|29115.92
23:18:44|29115.92
23:18:45|29115.92
23:18:46|29115.92
23:18:47|29115.92
23:18:48|29117.15
23:18:49|29117.15
23:18:50|29117.15
23:18:51|29119.7
23:18:52|29119.7
23:18:53|29119.7
23:18:54|29120.47
23:18:55|29120.47
23:18:56|29120.47
23:18:57|29120.47
23:18:58|29120.47
23:18:59|29120.48
23:19:01|29120.47
23:19:01|29120.47
23:19:03|29120.47
23:19:03|29120.29
23:19:04|29120.29
23:19:05|29120.29
23:19:07|29120.29
23:19:09|29120.29
23:19:10|29120.29
23:19:12|29120.29
23:19:13|29119.7
23:19:14|29119.7
23:19:15|29119.7
23:19:17|29119.7
23:19:18|29123.96
23:19:19|29123.97
23:19:20|29124.87
23:19:21|29127.57
23:19:23|29127.57
23:19:23|29127.56
23:19:25|29127.56
23:19:26|29127.57
23:19:26|29127.57
23:19:28|29129.34
23:19:29|29129.34
23:19:30|29130.13
23:19:31|29130.14
23:19:32|29131.7
23:19:34|29131.71
23:19:35|29135.44
23:19:35|29136.12
23:19:36|29137.43
23:19:37|29138.69
23:19:39|29138.69
23:19:39|29138.69
23:19:41|29139.36
23:19:42|29139.36
23:19:42|29139.37
23:19:44|29139.37
23:19:44|29139.52
23:19:45|29141.
23:19:47|29149.66
23:19:48|29151.03
23:19:49|29151.03
23:19:50|29151.02
23:19:51|29151.02
23:19:52|29151.03
23:19:53|29151.03
23:19:54|29151.03
23:19:55|29151.31
23:19:56|29151.31
23:19:57|29151.3
23:19:58|29151.3
23:19:59|29151.3
23:20:00|29151.3
23:20:01|29151.3
23:20:02|29151.3
23:20:03|29151.42
23:20:04|29151.42
23:20:05|29151.42
23:20:07|29151.43
23:20:08|29151.43
23:20:09|29151.43
23:20:10|29151.43
23:20:12|29151.01
23:20:14|29149.57
23:20:15|29149.56
23:20:16|29149.56
23:20:17|29146.83
23:20:18|29146.82
23:20:19|29146.82
23:20:20|29146.83
23:20:22|29146.83
23:20:22|29146.83
23:20:24|29146.83
23:20:26|29148.49
23:20:27|29148.48
23:20:28|29148.49
23:20:29|29148.48
23:20:30|29148.48
23:20:31|29148.48
23:20:32|29148.48
23:20:33|29148.48
23:20:34|29148.5
23:20:35|29148.5
23:20:36|29148.5
23:20:37|29148.5
23:20:38|29148.5
23:20:39|29148.5
23:20:40|29148.5
23:20:41|29149.99
23:20:42|29149.99
23:20:43|29149.99
23:20:44|29149.99
23:20:45|29149.99
23:20:47|29149.99
23:20:47|29149.98
23:20:48|29149.98
23:20:50|29149.99
23:20:51|29149.99
23:20:52|29149.99
23:20:53|29149.98
23:20:54|29149.99
23:20:55|29149.99
23:20:56|29149.99
23:20:57|29149.99
23:20:58|29149.99
23:21:00|29151.
23:21:01|29151.
23:21:02|29151.
23:21:03|29151.
23:21:04|29153.33
23:21:05|29159.99
23:21:06|29160.
23:21:07|29160.
23:21:08|29159.99
23:21:10|29155.76
23:21:11|29155.76
23:21:13|29141.67
23:21:13|29141.67
23:21:15|29141.67
23:21:16|29141.67
23:21:18|29142.96
23:21:19|29148.33
23:21:20|29148.51
23:21:20|29148.99
23:21:22|29148.99
23:21:23|29148.99
23:21:24|29148.99
23:21:25|29149.04
23:21:26|29149.04
23:21:27|29149.04
23:21:28|29149.05
23:21:29|29149.05
23:21:29|29149.05
23:21:31|29149.04
23:21:33|29149.04
23:21:33|29149.04
23:21:35|29150.64
23:21:35|29150.64
23:21:36|29150.64
23:21:37|29150.64
23:21:39|29150.64
23:21:39|29150.64
23:21:40|29152.41
23:21:41|29152.41
23:21:42|29152.41
23:21:43|29152.41
23:21:44|29152.41
23:21:46|29152.41
23:21:47|29152.41
23:21:47|29147.59
23:21:49|29149.11
23:21:49|29149.11
23:21:50|29150.91
23:21:51|29150.91
23:21:52|29150.91
23:21:53|29150.91
23:21:54|29150.91
23:21:55|29150.91
23:21:56|29150.91
23:21:57|29150.91
23:21:58|29150.91
23:21:59|29150.9
23:22:01|29150.9
23:22:01|29150.91
23:22:03|29150.91
23:22:03|29150.91
23:22:04|29150.91
23:22:05|29150.91
23:22:06|29149.44
23:22:07|29140.71
23:22:08|29140.71
23:22:09|29140.71
23:22:10|29140.71
23:22:11|29140.71
23:22:13|29140.71
23:22:15|29140.71
23:22:16|29140.7
23:22:18|29140.7
23:22:19|29140.7
23:22:21|29140.71
23:22:21|29140.7
23:22:23|29139.25
23:22:23|29139.25
23:22:25|29139.24
23:22:27|29139.24
23:22:28|29139.24
23:22:29|29139.25
23:22:30|29139.24
23:22:31|29139.24
23:22:32|29139.24
23:22:33|29139.25
23:22:34|29139.24
23:22:36|29139.24
23:22:37|29139.24
23:22:38|29139.24
23:22:39|29139.24
23:22:40|29139.24
23:22:41|29139.24
23:22:42|29139.24
23:22:43|29139.25
23:22:44|29137.75
23:22:45|29126.75
23:22:46|29134.38
23:22:47|29134.38
23:22:48|29134.38
23:22:49|29134.38
23:22:50|29134.38
23:22:51|29134.38
23:22:52|29129.81
23:22:53|29125.95
23:22:54|29125.96
23:22:55|29125.95
23:22:56|29125.96
23:22:57|29118.03
23:22:58|29110.86
23:22:59|29110.
23:23:00|29109.25
23:23:01|29110.69
23:23:02|29110.69
23:23:03|29110.69
23:23:04|29110.69
23:23:05|29104.19
23:23:07|29104.01
23:23:08|29104.01
23:23:09|29104.01
23:23:10|29105.87
23:23:11|29105.86
23:23:11|29105.86
23:23:14|29108.54
23:23:15|29110.1
23:23:17|29110.25
23:23:18|29110.25
23:23:19|29112.11
23:23:20|29112.11
23:23:21|29112.1
23:23:23|29105.86
23:23:24|29105.86
23:23:25|29105.86
23:23:26|29105.87
23:23:27|29105.87
23:23:28|29105.87
23:23:30|29105.86
23:23:30|29105.86
23:23:31|29105.82
23:23:32|29098.58
23:23:33|29093.68
23:23:35|29092.22
23:23:36|29090.12
23:23:37|29090.11
23:23:38|29090.11
23:23:39|29085.
23:23:40|29073.93
23:23:41|29066.01
23:23:42|29066.01
23:23:43|29059.75
23:23:45|29050.
23:23:46|29050.
23:23:47|29050.01
23:23:49|29050.01
23:23:49|29053.58
23:23:51|29062.16
23:23:52|29064.01
23:23:53|29067.71
23:23:54|29073.18
23:23:54|29079.6
23:23:56|29079.61
23:23:57|29061.82
23:23:57|29061.48
23:23:58|29064.28
23:24:00|29070.73
23:24:01|29072.57
23:24:02|29072.57
23:24:03|29078.45
23:24:04|29083.97
23:24:05|29084.7
23:24:06|29091.06
23:24:07|29095.32
23:24:08|29096.79
23:24:09|29083.95
23:24:10|29075.73
23:24:11|29075.73
23:24:12|29079.92
23:24:13|29083.81
23:24:15|29082.92
23:24:15|29082.92
23:24:17|29082.76
23:24:18|29082.76
23:24:19|29077.54
23:24:20|29077.55
23:24:22|29077.39
23:24:24|29061.15
23:24:25|29060.62
23:24:26|29060.63
23:24:27|29056.41
23:24:28|29059.68
23:24:29|29059.68
23:24:30|29053.46
23:24:31|29049.92
23:24:32|29049.81
23:24:33|29050.6
23:24:35|29050.93
23:24:36|29050.93
23:24:36|29050.93
23:24:38|29050.92
23:24:39|29046.1
23:24:40|29044.96
23:24:41|29044.44
23:24:43|29044.38
23:24:43|29044.38
23:24:45|29044.38
23:24:45|29041.64
23:24:46|29044.76
23:24:48|29044.75
23:24:49|29041.6
23:24:50|29038.77
23:24:51|29038.76
23:24:53|29038.77
23:24:53|29038.76
23:24:54|29037.12
23:24:55|29036.76
23:24:56|29033.16
23:24:57|29031.93
23:24:58|29029.6
23:24:59|29026.44
23:25:00|29023.33
23:25:01|29026.21
23:25:03|29027.82
23:25:04|29018.29
23:25:05|29006.99
23:25:06|29004.73
23:25:07|29004.58
23:25:08|29009.79
23:25:09|29024.09
23:25:10|29030.15
23:25:11|29035.76
23:25:12|29035.91
23:25:13|29040.21
23:25:14|29043.29
23:25:16|29040.48
23:25:18|29044.68
23:25:19|29048.75
23:25:20|29056.45
23:25:22|29057.85
23:25:23|29054.45
23:25:23|29039.98
23:25:25|29050.92
23:25:25|29058.1
23:25:26|29070.51
23:25:28|29066.13
23:25:28|29069.39
23:25:29|29069.39
23:25:30|29062.23
23:25:31|29058.84
23:25:33|29053.83
23:25:34|29047.57
23:25:35|29042.44
23:25:35|29046.37
23:25:36|29052.69
23:25:37|29051.72
23:25:38|29062.
23:25:40|29067.11
23:25:41|29067.12
23:25:42|29066.5
23:25:43|29064.86
23:25:43|29064.87
23:25:44|29064.86
23:25:46|29064.86
23:25:47|29066.5
23:25:48|29062.23
23:25:49|29062.23
23:25:50|29060.01
23:25:51|29060.
23:25:52|29072.39
23:25:53|29072.39
23:25:54|29072.39
23:25:55|29072.39
23:25:56|29072.38
23:25:57|29073.31
23:25:58|29076.45
23:25:59|29078.94
23:26:00|29084.73
23:26:01|29082.09
23:26:02|29082.09
23:26:03|29082.1
23:26:04|29088.2
23:26:05|29093.96
23:26:07|29091.88
23:26:08|29091.88
23:26:09|29088.66
23:26:10|29097.56
23:26:11|29100.15
23:26:12|29102.04
23:26:13|29101.15
23:26:14|29096.47
23:26:14|29090.51
23:26:16|29091.94
23:26:17|29090.11
23:26:18|29090.11
23:26:20|29096.47
23:26:21|29091.94
23:26:23|29091.94
23:26:24|29101.03
23:26:25|29104.4
23:26:26|29107.83
23:26:27|29110.18
23:26:28|29110.18
23:26:29|29107.74
23:26:30|29107.74
23:26:32|29107.32
23:26:33|29110.35
23:26:35|29110.34
23:26:35|29110.34
23:26:36|29110.5
23:26:38|29112.29
23:26:38|29102.82
23:26:39|29096.35
23:26:40|29095.45
23:26:41|29095.45
23:26:42|29098.55
23:26:43|29098.55
23:26:44|29106.05
23:26:45|29106.06
23:26:46|29106.06
23:26:47|29108.2
23:26:48|29108.2
23:26:49|29109.74
23:26:50|29107.57
23:26:51|29102.03
23:26:52|29097.46
23:26:53|29098.97
23:26:54|29098.98
23:26:55|29098.98
23:26:56|29098.98
23:26:57|29098.98
23:26:58|29098.98
23:26:59|29098.98
23:27:00|29103.99
23:27:01|29109.63
23:27:02|29109.63
23:27:03|29110.24
23:27:05|29115.78
23:27:05|29117.75
23:27:07|29119.98
23:27:07|29119.21
23:27:08|29124.61
23:27:10|29130.25
23:27:11|29121.06
23:27:12|29115.08
23:27:13|29115.08
23:27:14|29116.63
23:27:15|29119.52
23:27:16|29122.14
23:27:18|29126.22
23:27:19|29120.71
23:27:21|29117.73
23:27:22|29116.3
23:27:24|29111.36
23:27:24|29110.55
23:27:26|29104.16
23:27:28|29104.16
23:27:29|29104.15
23:27:29|29104.15
23:27:30|29104.15
23:27:32|29104.15
23:27:33|29104.15
23:27:35|29102.97
23:27:35|29102.98
23:27:36|29102.98
23:27:37|29102.98
23:27:39|29099.72
23:27:40|29099.72
23:27:41|29099.73
23:27:42|29102.81
23:27:42|29102.81
23:27:44|29103.71
23:27:45|29109.97
23:27:46|29111.36
23:27:47|29104.66
23:27:48|29104.66
23:27:49|29104.66
23:27:51|29106.11
23:27:52|29106.1
23:27:52|29106.11
23:27:53|29104.66
23:27:54|29104.66
23:27:55|29108.71
23:27:56|29108.71
23:27:57|29105.94
23:27:58|29105.95
23:27:59|29105.95
23:28:00|29105.94
23:28:02|29110.44
23:28:02|29107.54
23:28:03|29109.76
23:28:05|29109.76
23:28:05|29109.77
23:28:07|29109.77
23:28:08|29110.67
23:28:09|29110.67
23:28:10|29110.99
23:28:11|29114.37
23:28:12|29114.52
23:28:13|29117.4
23:28:14|29115.34
23:28:15|29115.34
23:28:16|29109.33
23:28:17|29109.33
23:28:19|29112.07
23:28:20|29112.07
23:28:20|29115.94
23:28:22|29119.14
23:28:23|29119.14
23:28:23|29119.13
23:28:24|29119.13
23:28:25|29119.14
23:28:26|29119.14
23:28:27|29114.27
23:28:28|29104.51
23:28:29|29104.51
23:28:31|29104.51
23:28:32|29106.26
23:28:33|29110.09
23:28:34|29112.93
23:28:35|29117.
23:28:36|29117.62
23:28:37|29117.63
23:28:38|29112.3
23:28:40|29106.39
23:28:41|29108.89
23:28:41|29108.89
23:28:43|29108.9
23:28:45|29112.37
23:28:46|29116.05
23:28:47|29116.04
23:28:48|29116.04
23:28:50|29116.05
23:28:51|29119.37
23:28:52|29116.04
23:28:52|29116.04
23:28:54|29116.05
23:28:55|29116.04
23:28:56|29116.04
23:28:57|29116.04
23:28:58|29116.04
23:28:59|29116.05
23:29:00|29116.05
23:29:01|29116.04
23:29:02|29116.04
23:29:03|29115.69
23:29:04|29106.57
23:29:05|29106.56
23:29:06|29104.52
23:29:07|29106.55
23:29:08|29104.49
23:29:09|29104.49
23:29:10|29102.89
23:29:11|29100.53
23:29:12|29100.39
23:29:14|29100.39
23:29:15|29100.39
23:29:15|29098.73
23:29:17|29098.74
23:29:18|29097.59
23:29:19|29097.59
23:29:21|29096.67
23:29:22|29095.
23:29:23|29095.
23:29:24|29095.
23:29:26|29094.23
23:29:26|29094.24
23:29:29|29094.24
23:29:30|29094.24
23:29:31|29094.24
23:29:33|29094.24
23:29:33|29092.06
23:29:35|29090.97
23:29:35|29091.77
23:29:37|29091.77
23:29:38|29091.76
23:29:39|29091.76
23:29:40|29090.31
23:29:41|29085.82
23:29:42|29085.82
23:29:43|29085.83
23:29:44|29086.6
23:29:45|29086.6
23:29:46|29086.6
23:29:47|29086.6
23:29:48|29086.6
23:29:49|29086.6
23:29:50|29086.6
23:29:51|29086.61
23:29:52|29086.61
23:29:53|29086.61
23:29:54|29086.6
23:29:55|29086.6
23:29:56|29086.45
23:29:58|29085.83
23:29:58|29085.83
23:29:59|29085.83
23:30:01|29091.77
23:30:02|29091.76
23:30:03|29085.83
23:30:04|29085.84
23:30:04|29085.84
23:30:07|29077.41
23:30:08|29077.41
23:30:09|29080.6
23:30:09|29081.29
23:30:10|29083.29
23:30:12|29089.59
23:30:13|29089.59
23:30:14|29080.8
23:30:15|29081.91
23:30:15|29087.98
23:30:17|29093.1
23:30:17|29099.59
23:30:18|29105.35
23:30:21|29108.32
23:30:22|29102.61
23:30:24|29102.61
23:30:24|29107.25
23:30:26|29104.73
23:30:27|29104.73
23:30:29|29104.73
23:30:31|29098.23
23:30:31|29098.09
23:30:32|29098.09
23:30:34|29098.09
23:30:35|29096.68
23:30:36|29096.69
23:30:38|29100.
23:30:38|29103.89
23:30:40|29103.89
23:30:41|29103.89
23:30:42|29103.59
23:30:43|29103.59
23:30:45|29103.59
23:30:45|29103.59
23:30:47|29103.59
23:30:48|29103.59
23:30:49|29103.89
23:30:50|29103.89
23:30:50|29103.89
23:30:52|29103.88
23:30:54|29103.89
23:30:54|29103.89
23:30:55|29103.89
23:30:56|29103.89
23:30:57|29103.88
23:30:58|29106.32
23:31:00|29110.89
23:31:01|29106.34
23:31:01|29106.33
23:31:02|29106.34
23:31:03|29106.34
23:31:05|29106.34
23:31:06|29106.34
23:31:07|29106.34
23:31:08|29106.34
23:31:09|29106.34
23:31:10|29106.34
23:31:11|29109.68
23:31:12|29104.48
23:31:13|29104.33
23:31:14|29103.88
23:31:15|29103.88
23:31:16|29103.88
23:31:17|29103.88
23:31:18|29103.88
23:31:19|29103.89
23:31:21|29103.88
23:31:22|29103.88
23:31:23|29103.88
23:31:25|29103.88
23:31:26|29103.89
23:31:27|29103.89
23:31:28|29103.88
23:31:29|29103.89
23:31:30|29103.89
23:31:31|29103.78
23:31:32|29103.79
23:31:34|29098.47
23:31:35|29095.48
23:31:35|29095.48
23:31:37|29095.48
23:31:38|29091.02
23:31:38|29089.32
23:31:40|29095.58
23:31:40|29095.58
23:31:42|29096.94
23:31:43|29092.51
23:31:44|29092.51
23:31:44|29092.51
23:31:46|29092.52
23:31:46|29093.85
23:31:48|29099.44
23:31:49|29099.44
23:31:50|29099.45
23:31:51|29099.45
23:31:52|29099.45
23:31:53|29099.45
23:31:53|29099.44
23:31:55|29099.6
23:31:56|29099.6
23:31:57|29099.6
23:31:58|29103.77
23:31:59|29106.5
23:32:00|29106.5
23:32:01|29102.47
23:32:02|29102.47
23:32:03|29102.46
23:32:04|29102.47
23:32:06|29102.47
23:32:07|29102.46
23:32:08|29102.46
23:32:09|29102.46
23:32:09|29106.47
23:32:11|29105.24
23:32:12|29105.23
23:32:12|29099.6
23:32:14|29099.6
23:32:14|29099.6
23:32:16|29099.6
23:32:17|29099.6
23:32:18|29099.6
23:32:19|29099.6
23:32:21|29099.6
23:32:21|29099.6
23:32:23|29099.6
23:32:24|29099.6
23:32:25|29099.6
23:32:26|29099.59
23:32:27|29099.59
23:32:28|29099.59
23:32:30|29102.27
23:32:31|29102.27
23:32:33|29102.27
23:32:33|29102.27
23:32:36|29102.26
23:32:36|29102.26
23:32:37|29102.27
23:32:38|29102.26
23:32:39|29102.26
23:32:40|29102.26
23:32:41|29105.18
23:32:42|29105.88
23:32:43|29105.88
23:32:44|29105.88
23:32:45|29105.88
23:32:46|29110.31
23:32:47|29110.31
23:32:49|29110.31
23:32:50|29110.53
23:32:51|29110.53
23:32:52|29110.53
23:32:54|29105.16
23:32:55|29099.66
23:32:56|29099.66
23:32:57|29099.66
23:32:58|29099.66
23:32:59|29102.22
23:33:00|29104.77
23:33:01|29104.77
23:33:02|29104.77
23:33:03|29107.59
23:33:04|29107.58
23:33:06|29107.58
23:33:06|29110.52
23:33:08|29113.27
23:33:08|29113.27
23:33:10|29113.27
23:33:11|29113.27
23:33:11|29113.28
23:33:13|29113.28
23:33:14|29113.28
23:33:14|29113.28
23:33:16|29113.28
23:33:16|29113.27
23:33:18|29113.28
23:33:19|29112.65
23:33:20|29103.89
23:33:21|29101.59
23:33:22|29101.59
23:33:24|29103.41
23:33:25|29103.41
23:33:26|29103.4
23:33:27|29101.58
23:33:29|29100.11
23:33:30|29098.08
23:33:32|29098.08
23:33:32|29098.08
23:33:34|29098.08
23:33:35|29098.08
23:33:36|29098.09
23:33:36|29103.41
23:33:38|29103.4
23:33:38|29103.4
23:33:39|29103.4
23:33:41|29103.4
23:33:42|29103.41
23:33:43|29103.41
23:33:44|29103.41
23:33:45|29103.41
23:33:46|29103.41
23:33:47|29103.4
23:33:48|29103.4
23:33:49|29103.4
23:33:50|29103.4
23:33:51|29103.4
23:33:52|29103.4
23:33:53|29103.4
23:33:54|29103.4
23:33:55|29103.4
23:33:56|29103.4
23:33:57|29103.4
23:33:58|29103.4
23:33:59|29103.4
23:34:00|29103.4
23:34:01|29103.4
23:34:02|29103.4
23:34:03|29103.41
23:34:04|29103.41
23:34:05|29103.4
23:34:06|29103.4
23:34:07|29103.4
23:34:08|29103.4
23:34:09|29103.41
23:34:10|29103.41
23:34:11|29103.41
23:34:12|29103.41
23:34:13|29103.41
23:34:14|29103.41
23:34:15|29103.41
23:34:16|29103.41
23:34:18|29103.4
23:34:18|29103.4
23:34:20|29103.4
23:34:21|29101.89
23:34:22|29101.9
23:34:24|29101.9
23:34:25|29101.88
23:34:26|29101.89
23:34:27|29101.89
23:34:28|29101.89
23:34:29|29101.89
23:34:30|29101.89
23:34:31|29101.89
23:34:32|29101.89
23:34:33|29101.85
23:34:34|29101.85
23:34:35|29101.85
23:34:36|29089.31
23:34:37|29089.16
23:34:38|29085.69
23:34:40|29083.6
23:34:41|29082.14
23:34:42|29082.14
23:34:44|29085.53
23:34:45|29085.53
23:34:46|29085.52
23:34:47|29085.52
23:34:48|29085.52
23:34:49|29085.53
23:34:50|29085.53
23:34:51|29085.53
23:34:53|29085.7
23:34:54|29085.7
23:34:54|29085.7
23:34:56|29085.7
23:34:56|29085.7
23:34:57|29085.69
23:34:58|29077.46
23:34:59|29077.46
23:35:01|29077.46
23:35:02|29077.46
23:35:03|29077.46
23:35:04|29077.45
23:35:05|29077.45
23:35:06|29077.45
23:35:07|29074.97
23:35:08|29070.57
23:35:09|29066.67
23:35:10|29065.98
23:35:11|29065.32
23:35:12|29059.01
23:35:13|29056.76
23:35:14|29056.76
23:35:15|29055.09
23:35:16|29061.19
23:35:17|29061.19
23:35:18|29061.19
23:35:19|29061.19
23:35:20|29061.19
23:35:21|29061.2
23:35:22|29058.02
23:35:23|29058.02
23:35:24|29057.7
23:35:25|29057.71
23:35:26|29054.03
23:35:27|29053.91
23:35:28|29053.91
23:35:30|29053.92
23:35:31|29046.65
23:35:33|29046.29
23:35:34|29046.29
23:35:35|29049.
23:35:36|29055.33
23:35:37|29055.34
23:35:38|29055.35
23:35:39|29055.35
23:35:40|29055.35
23:35:41|29055.34
23:35:42|29051.99
23:35:43|29051.99
23:35:44|29051.99
23:35:45|29053.46
23:35:46|29053.47
23:35:47|29053.47
23:35:48|29058.28
23:35:49|29058.27
23:35:50|29058.27
23:35:51|29058.28
23:35:52|29058.28
23:35:53|29058.28
23:35:54|29058.27
23:35:55|29058.28
23:35:56|29058.28
23:35:57|29058.28
23:35:58|29058.28
23:35:59|29058.28
23:36:00|29058.28
23:36:02|29058.27
23:36:03|29058.28
23:36:03|29056.96
23:36:04|29050.98
23:36:07|29050.97
23:36:07|29050.97
23:36:08|29050.97
23:36:09|29051.24
23:36:11|29051.25
23:36:12|29054.37
23:36:13|29054.21
23:36:14|29053.47
23:36:15|29053.47
23:36:16|29051.27
23:36:17|29051.27
23:36:19|29051.25
23:36:20|29051.25
23:36:20|29051.24
23:36:22|29051.24
23:36:23|29051.24
23:36:24|29048.59
23:36:24|29046.29
23:36:27|29046.29
23:36:27|29046.14
23:36:29|29040.
23:36:31|29042.9
23:36:32|29042.9
23:36:34|29041.5
23:36:35|29046.13
23:36:36|29058.44
23:36:37|29065.01
23:36:37|29068.47
23:36:38|29068.46
23:36:40|29065.04
23:36:41|29065.04
23:36:42|29065.04
23:36:43|29067.63
23:36:44|29067.63
23:36:45|29067.63
23:36:46|29067.63
23:36:47|29067.63
23:36:48|29067.67
23:36:49|29068.87
23:36:50|29068.88
23:36:51|29068.88
23:36:52|29068.88
23:36:54|29068.88
23:36:55|29069.03
23:36:57|29070.15
23:36:57|29070.15
23:36:58|29070.15
23:36:59|29068.86
23:37:01|29057.94
23:37:02|29053.44
23:37:03|29057.94
23:37:04|29057.93
23:37:05|29057.94
23:37:06|29057.93
23:37:07|29057.93
23:37:08|29057.94
23:37:09|29057.93
23:37:10|29057.93
23:37:11|29057.93
23:37:12|29057.93
23:37:13|29057.94
23:37:15|29057.93
23:37:16|29057.93
23:37:17|29057.94
23:37:18|29057.94
23:37:19|29057.63
23:37:20|29057.63
23:37:21|29056.48
23:37:22|29051.96
23:37:23|29050.25
23:37:24|29050.25
23:37:25|29047.72
23:37:27|29047.32
23:37:29|29050.25
23:37:30|29057.85
23:37:31|29058.59
23:37:32|29058.6
23:37:33|29058.6
23:37:34|29058.6
23:37:35|29058.59
23:37:36|29058.6
23:37:37|29058.6
23:37:38|29058.59
23:37:39|29060.04
23:37:40|29067.48
23:37:41|29067.48
23:37:42|29066.02
23:37:43|29066.02
23:37:44|29066.02
23:37:45|29068.78
23:37:46|29068.78
23:37:47|29068.78
23:37:48|29068.78
23:37:49|29068.78
23:37:50|29067.9
23:37:51|29067.89
23:37:52|29067.89
23:37:53|29067.89
23:37:54|29067.89
23:37:55|29067.32
23:37:56|29062.6
23:37:57|29062.6
23:37:58|29062.6
23:37:59|29066.03
23:38:00|29070.22
23:38:01|29070.22
23:38:03|29070.23
23:38:03|29070.23
23:38:05|29070.23
23:38:07|29070.93
23:38:08|29070.93
23:38:08|29070.93
23:38:09|29070.93
23:38:11|29070.93
23:38:12|29070.93
23:38:13|29070.93
23:38:14|29070.93
23:38:15|29070.93
23:38:16|29070.93
23:38:17|29070.93
23:38:18|29070.99
23:38:19|29071.
23:38:20|29071.
23:38:21|29071.
23:38:22|29071.
23:38:23|29064.32
23:38:24|29064.32
23:38:25|29064.07
23:38:26|29064.07
23:38:27|29064.07
23:38:29|29064.07
23:38:30|29064.07
23:38:31|29064.07
23:38:31|29064.07
23:38:33|29063.92
23:38:34|29058.61
23:38:35|29062.38
23:38:35|29062.37
23:38:36|29058.62
23:38:38|29058.63
23:38:38|29058.63
23:38:40|29058.63
23:38:41|29058.63
23:38:41|29058.62
23:38:43|29050.25
23:38:44|29047.52
23:38:44|29047.52
23:38:46|29047.52
23:38:47|29047.53
23:38:48|29047.53
23:38:49|29051.13
23:38:50|29051.13
23:38:51|29051.14
23:38:52|29051.14
23:38:54|29051.13
23:38:55|29051.13
23:38:55|29051.13
23:38:58|29051.13
23:38:58|29051.13
23:38:59|29051.13
23:39:01|29051.13
23:39:02|29051.14
23:39:03|29054.04
23:39:04|29054.04
23:39:06|29054.04
23:39:08|29054.05
23:39:08|29054.05
23:39:09|29054.05
23:39:10|29054.05
23:39:11|29055.01
23:39:12|29057.19
23:39:13|29059.2
23:39:14|29059.2
23:39:15|29059.2
23:39:16|29059.19
23:39:17|29059.19
23:39:19|29059.19
23:39:19|29059.2
23:39:21|29065.24
23:39:22|29072.37
23:39:23|29072.37
23:39:24|29072.37
23:39:25|29072.38
23:39:26|29072.37
23:39:28|29072.38
23:39:28|29072.38
23:39:30|29072.37
23:39:31|29066.15
23:39:32|29061.77
23:39:33|29066.13
23:39:34|29066.13
23:39:35|29066.13
23:39:36|29066.13
23:39:37|29066.13
23:39:38|29066.13
23:39:39|29066.13
23:39:40|29066.13
23:39:41|29062.16
23:39:43|29062.16
23:39:44|29062.15
23:39:44|29062.16
23:39:46|29062.16
23:39:47|29062.16
23:39:48|29062.16
23:39:49|29062.15
23:39:50|29062.15
23:39:51|29062.15
23:39:52|29061.3
23:39:53|29061.3
23:39:54|29060.7
23:39:55|29055.03
23:39:56|29055.03
23:39:57|29052.04
23:39:58|29052.05
23:39:59|29054.97
23:40:00|29054.96
23:40:01|29055.12
23:40:02|29060.68
23:40:03|29060.68
23:40:04|29060.69
23:40:05|29060.69
23:40:07|29052.05
23:40:08|29052.05
23:40:10|29052.05
23:40:11|29052.05
23:40:11|29052.05
23:40:12|29052.05
23:40:13|29054.05
23:40:14|29054.31
23:40:15|29054.3
23:40:16|29054.3
23:40:17|29054.3
23:40:18|29055.02
23:40:19|29055.02
23:40:20|29055.02
23:40:21|29060.55
23:40:22|29060.55
23:40:23|29062.88
23:40:25|29062.87
23:40:26|29062.87
23:40:27|29062.87
23:40:27|29062.87
23:40:28|29062.87
23:40:30|29062.87
23:40:32|29062.87
23:40:33|29062.87
23:40:33|29060.56
23:40:34|29057.79
23:40:36|29057.79
23:40:37|29057.79
23:40:38|29057.79
23:40:39|29057.79
23:40:40|29057.79
23:40:41|29057.79
23:40:42|29057.79
23:40:43|29057.79
23:40:44|29059.91
23:40:45|29059.91
23:40:46|29059.91
23:40:47|29059.94
23:40:48|29060.29
23:40:49|29060.29
23:40:51|29063.6
23:40:52|29063.75
23:40:53|29065.62
23:40:54|29065.62
23:40:55|29066.78
23:40:56|29066.78
23:40:57|29066.78
23:40:58|29066.78
23:40:59|29066.78
23:41:01|29066.78
23:41:01|29066.78
23:41:03|29060.28
23:41:03|29060.28
23:41:04|29059.95
23:41:06|29059.95
23:41:07|29059.95
23:41:08|29059.94
23:41:09|29056.32
23:41:10|29056.31
23:41:11|29056.3
23:41:12|29056.3
23:41:12|29056.3
23:41:13|29056.3
23:41:15|29056.3
23:41:16|29052.06
23:41:16|29047.25
23:41:17|29047.26
23:41:18|29047.25
23:41:20|29047.25
23:41:21|29047.25
23:41:22|29048.86
23:41:23|29048.86
23:41:25|29048.85
23:41:26|29048.85
23:41:27|29048.86
23:41:28|29048.85
23:41:29|29048.06
23:41:30|29048.06
23:41:31|29047.74
23:41:31|29047.39
23:41:34|29047.39
23:41:34|29043.54
23:41:35|29043.55
23:41:36|29043.55
23:41:37|29043.21
23:41:38|29043.21
23:41:39|29043.21
23:41:40|29043.21
23:41:42|29043.21
23:41:43|29037.38
23:41:44|29037.39
23:41:45|29037.39
23:41:46|29037.39
23:41:47|29037.39
23:41:48|29037.39
23:41:49|29037.39
23:41:50|29037.39
23:41:51|29037.39
23:41:52|29037.39
23:41:53|29037.39
23:41:54|29040.
23:41:55|29040.
23:41:56|29040.
23:41:57|29041.41
23:41:58|29041.41
23:41:59|29041.43
23:42:00|29041.43
23:42:01|29041.43
23:42:02|29043.21
23:42:03|29052.07
23:42:04|29052.07
23:42:05|29048.05
23:42:06|29048.05
23:42:07|29048.05
23:42:08|29048.05
23:42:10|29043.03
23:42:10|29043.01
23:42:12|29039.12
23:42:13|29039.13
23:42:14|29041.67
23:42:15|29047.24
23:42:17|29052.87
23:42:18|29052.89
23:42:19|29052.88
23:42:20|29052.88
23:42:21|29054.32
23:42:22|29059.64
23:42:22|29059.65
23:42:23|29059.64
23:42:25|29055.99
23:42:26|29055.99
23:42:26|29046.31
23:42:28|29044.69
23:42:28|29044.1
23:42:30|29043.75
23:42:31|29043.75
23:42:33|29043.77
23:42:33|29043.77
23:42:34|29050.59
23:42:36|29054.74
23:42:38|29052.07
23:42:38|29052.07
23:42:39|29052.07
23:42:41|29052.07
23:42:42|29052.07
23:42:43|29052.07
23:42:44|29052.07
23:42:45|29052.07
23:42:46|29052.03
23:42:47|29052.03
23:42:48|29052.03
23:42:49|29052.03
23:42:50|29052.03
23:42:52|29052.06
23:42:53|29052.06
23:42:54|29053.52
23:42:54|29056.14
23:42:56|29056.73
23:42:58|29056.73
23:42:59|29052.06
23:43:01|29048.02
23:43:02|29048.02
23:43:02|29048.02
23:43:04|29048.02
23:43:05|29048.02
23:43:05|29039.02
23:43:06|29039.02
23:43:08|29039.02
23:43:08|29039.02
23:43:10|29039.02
23:43:10|29039.02
23:43:12|29039.02
23:43:13|29039.02
23:43:13|29039.02
23:43:15|29038.85
23:43:16|29038.85
23:43:17|29040.46
23:43:18|29046.23
23:43:20|29042.62
23:43:20|29037.58
23:43:22|29041.16
23:43:23|29040.5
23:43:24|29038.31
23:43:25|29038.31
23:43:26|29038.32
23:43:28|29042.79
23:43:28|29042.79
23:43:29|29042.79
23:43:30|29042.79
23:43:31|29042.79
23:43:33|29048.72
23:43:34|29046.54
23:43:35|29046.54
23:43:36|29046.55
23:43:37|29048.73
23:43:38|29050.9
23:43:39|29050.89
23:43:40|29050.89
23:43:42|29051.05
23:43:42|29053.53
23:43:43|29053.53
23:43:44|29053.54
23:43:46|29053.53
23:43:47|29053.54
23:43:48|29053.54
23:43:50|29053.54
23:43:50|29053.54
23:43:52|29053.54
23:43:53|29053.54
23:43:54|29050.41
23:43:55|29051.79
23:43:56|29051.79
23:43:57|29060.84
23:43:58|29060.83
23:43:59|29060.83
23:44:00|29060.83
23:44:01|29060.83
23:44:02|29061.61
23:44:03|29061.61
23:44:04|29061.61
23:44:05|29061.61
23:44:06|29061.61
23:44:07|29061.62
23:44:09|29070.16
23:44:11|29070.16
23:44:11|29070.18
23:44:12|29070.98
23:44:13|29078.95
23:44:14|29079.02
23:44:15|29079.02
23:44:16|29077.83
23:44:17|29070.06
23:44:18|29065.54
23:44:19|29065.54
23:44:20|29065.55
23:44:21|29065.55
23:44:23|29065.55
23:44:23|29065.55
23:44:24|29065.55
23:44:25|29061.84
23:44:26|29055.86
23:44:27|29055.86
23:44:28|29055.86
23:44:29|29055.86
23:44:30|29055.86
23:44:31|29055.86
23:44:32|29055.86
23:44:34|29055.86
23:44:36|29055.9
23:44:36|29058.16
23:44:38|29058.16
23:44:38|29058.16
23:44:39|29058.29
23:44:41|29058.29
23:44:42|29058.29
23:44:44|29058.28
23:44:46|29058.28
23:44:47|29058.27
23:44:48|29058.27
23:44:49|29057.27
23:44:49|29053.54
23:44:51|29053.54
23:44:52|29052.36
23:44:53|29052.34
23:44:54|29052.34
23:44:55|29052.51
23:44:56|29052.55
23:44:57|29052.55
23:44:58|29056.48
23:44:59|29056.48
23:45:00|29056.48
23:45:01|29056.48
23:45:02|29056.48
23:45:03|29052.34
23:45:04|29046.48
23:45:05|29043.22
23:45:06|29040.14
23:45:07|29037.55
23:45:09|29031.97
23:45:10|29030.
23:45:11|29030.
23:45:12|29030.01
23:45:13|29030.01
23:45:14|29031.15
23:45:14|29031.65
23:45:16|29031.65
23:45:17|29025.74
23:45:18|29018.96
23:45:18|29018.3
23:45:20|29019.16
23:45:21|29019.17
23:45:21|29019.16
23:45:23|29017.66
23:45:24|29017.65
23:45:25|29017.26
23:45:26|29017.27
23:45:27|29017.27
23:45:28|29017.27
23:45:29|29024.87
23:45:30|29024.87
23:45:31|29024.87
23:45:32|29030.77
23:45:33|29032.8
23:45:34|29032.8
23:45:35|29032.82
23:45:37|29032.82
23:45:37|29032.82
23:45:39|29029.48
23:45:40|29029.49
23:45:41|29029.48
23:45:43|29029.48
23:45:44|29029.48
23:45:45|29030.93
23:45:46|29039.12
23:45:48|29041.56
23:45:48|29041.56
23:45:50|29037.96
23:45:51|29041.48
23:45:51|29041.49
23:45:53|29041.48
23:45:54|29035.39
23:45:55|29035.39
23:45:56|29032.37
23:45:58|29031.18
23:45:59|29031.18
23:45:59|29031.18
23:46:01|29031.18
23:46:02|29031.18
23:46:03|29031.18
23:46:05|29032.38
23:46:05|29032.38
23:46:06|29032.37
23:46:07|29036.38
23:46:09|29038.7
23:46:10|29043.37
23:46:12|29046.84
23:46:13|29046.84
23:46:14|29046.99
23:46:14|29046.99
23:46:16|29046.99
23:46:17|29047.3
23:46:17|29047.3
23:46:19|29047.31
23:46:20|29047.32
23:46:20|29047.32
23:46:22|29047.32
23:46:23|29047.32
23:46:24|29047.32
23:46:25|29047.32
23:46:26|29047.32
23:46:27|29050.15
23:46:28|29050.15
23:46:29|29050.15
23:46:30|29061.58
23:46:31|29061.85
23:46:32|29061.85
23:46:33|29061.85
23:46:34|29064.85
23:46:36|29065.27
23:46:36|29065.31
23:46:39|29065.31
23:46:39|29065.31
23:46:41|29067.33
23:46:41|29067.34
23:46:43|29067.34
23:46:44|29067.34
23:46:45|29067.34
23:46:46|29075.92
23:46:48|29072.46
23:46:49|29072.46
23:46:50|29072.46
23:46:52|29073.8
23:46:52|29073.8
23:46:53|29073.8
23:46:54|29073.8
23:46:55|29073.81
23:46:56|29073.81
23:46:57|29076.95
23:46:58|29078.27
23:46:59|29076.95
23:47:00|29075.47
23:47:01|29070.03
23:47:03|29070.03
23:47:03|29070.03
23:47:05|29070.03
23:47:06|29066.79
23:47:07|29064.76
23:47:08|29064.76
23:47:09|29060.13
23:47:10|29060.13
23:47:11|29052.28
23:47:12|29050.43
23:47:13|29050.42
23:47:14|29050.42
23:47:15|29051.06
23:47:17|29056.15
23:47:18|29056.15
23:47:19|29056.86
23:47:19|29056.86
23:47:21|29056.86
23:47:22|29058.31
23:47:22|29058.3
23:47:23|29058.3
23:47:24|29058.3
23:47:25|29058.3
23:47:27|29058.31
23:47:27|29058.31
23:47:28|29063.61
23:47:30|29060.55
23:47:30|29060.54
23:47:31|29060.54
23:47:32|29060.54
23:47:33|29060.54
23:47:34|29060.54
23:47:36|29060.27
23:47:37|29060.26
23:47:38|29060.26
23:47:40|29060.27
23:47:41|29060.27
23:47:42|29060.27
23:47:43|29061.42
23:47:44|29064.53
23:47:45|29064.53
23:47:45|29064.53
23:47:47|29064.54
23:47:48|29064.54
23:47:48|29064.69
23:47:50|29065.98
23:47:50|29066.17
23:47:53|29066.16
23:47:53|29064.53
23:47:54|29064.53
23:47:56|29062.3
23:47:56|29060.01
23:47:57|29060.01
23:47:58|29060.02
23:47:59|29060.02
23:48:01|29060.02
23:48:02|29060.02
23:48:03|29060.02
23:48:04|29055.42
23:48:05|29053.65
23:48:06|29053.65
23:48:07|29053.66
23:48:08|29053.66
23:48:09|29053.66
23:48:11|29062.43
23:48:12|29062.43
23:48:13|29062.43
23:48:13|29062.43
23:48:15|29062.43
23:48:15|29063.87
23:48:17|29063.87
23:48:18|29054.99
23:48:18|29054.99
23:48:20|29056.34
23:48:20|29056.34
23:48:22|29056.34
23:48:23|29056.34
23:48:24|29056.34
23:48:25|29056.34
23:48:26|29056.34
23:48:27|29059.35
23:48:28|29059.35
23:48:29|29059.36
23:48:30|29063.87
23:48:31|29063.87
23:48:32|29063.87
23:48:33|29064.17
23:48:34|29064.17
23:48:35|29064.17
23:48:36|29064.18
23:48:38|29064.18
23:48:40|29064.18
23:48:40|29064.19
23:48:41|29056.69
23:48:42|29053.42
23:48:43|29053.42
23:48:45|29050.48
23:48:46|29050.48
23:48:47|29050.48
23:48:48|29050.48
23:48:49|29050.48
23:48:50|29050.48
23:48:51|29050.32
23:48:53|29050.
23:48:54|29050.01
23:48:56|29042.94
23:48:57|29042.94
23:48:58|29042.94
23:48:59|29047.4
23:49:00|29047.4
23:49:02|29047.4
23:49:03|29047.4
23:49:03|29047.39
23:49:05|29047.39
23:49:06|29047.39
23:49:07|29047.39
23:49:08|29047.39
23:49:09|29047.39
23:49:11|29042.95
23:49:12|29041.48
23:49:13|29041.34
23:49:14|29041.34
23:49:15|29041.34
23:49:16|29040.82
23:49:17|29040.82
23:49:17|29040.82
23:49:18|29040.82
23:49:19|29042.96
23:49:20|29042.95
23:49:22|29042.95
23:49:23|29042.95
23:49:24|29043.11
23:49:25|29044.67
23:49:26|29044.69
23:49:27|29044.69
23:49:28|29048.83
23:49:29|29048.83
23:49:30|29048.83
23:49:31|29048.83
23:49:31|29045.97
23:49:32|29041.65
23:49:34|29041.65
23:49:34|29041.65
23:49:36|29041.65
23:49:37|29041.65
23:49:37|29044.51
23:49:40|29044.51
23:49:40|29044.51
23:49:42|29044.51
23:49:43|29044.51
23:49:44|29044.5
23:49:45|29044.5
23:49:47|29044.5
23:49:47|29044.5
23:49:48|29048.29
23:49:49|29048.28
23:49:50|29048.28
23:49:52|29051.15
23:49:52|29050.77
23:49:54|29048.29
23:49:54|29048.29
23:49:55|29048.29
23:49:57|29048.29
23:49:58|29048.29
23:49:59|29048.29
23:50:00|29048.29
23:50:02|29048.3
23:50:03|29048.3
23:50:04|29048.3
23:50:05|29048.3
23:50:07|29048.3
23:50:08|29050.07
23:50:09|29051.91
23:50:10|29051.91
23:50:12|29051.91
23:50:13|29051.91
23:50:14|29051.89
23:50:15|29051.89
23:50:17|29058.47
23:50:18|29058.47
23:50:19|29058.47
23:50:19|29058.18
23:50:21|29058.18
23:50:22|29061.87
23:50:22|29060.09
23:50:24|29060.09
23:50:25|29060.08
23:50:25|29060.08
23:50:26|29060.08
23:50:28|29060.08
23:50:29|29060.08
23:50:30|29060.08
23:50:31|29060.08
23:50:32|29058.62
23:50:33|29058.61
23:50:34|29058.61
23:50:35|29059.5
23:50:35|29059.5
23:50:36|29060.03
23:50:38|29060.04
23:50:39|29060.04
23:50:40|29060.04
23:50:42|29060.04
23:50:44|29060.04
23:50:45|29061.78
23:50:46|29061.78
23:50:47|29061.78
23:50:48|29059.94
23:50:49|29059.94
23:50:50|29057.92
23:50:52|29061.78
23:50:53|29061.78
23:50:54|29061.78
23:50:54|29060.1
23:50:56|29061.09
23:50:57|29061.09
23:50:58|29061.08
23:50:59|29061.08
23:51:00|29061.08
23:51:00|29061.08
23:51:01|29061.08
23:51:03|29061.08
23:51:04|29050.54
23:51:05|29053.35
23:51:06|29053.35
23:51:06|29056.34
23:51:08|29060.78
23:51:09|29060.78
23:51:10|29063.72
23:51:11|29063.72
23:51:12|29063.72
23:51:13|29063.26
23:51:14|29063.26
23:51:14|29052.82
23:51:16|29052.82
23:51:17|29052.82
23:51:17|29052.82
23:51:19|29052.82
23:51:20|29052.82
23:51:21|29052.82
23:51:22|29052.82
23:51:23|29052.82
23:51:24|29046.83
23:51:25|29044.62
23:51:26|29044.39
23:51:27|29044.58
23:51:28|29044.58
23:51:29|29046.83
23:51:30|29046.83
23:51:31|29046.83
23:51:32|29046.83
23:51:33|29050.91
23:51:34|29050.91
23:51:35|29050.91
23:51:37|29050.91
23:51:38|29050.91
23:51:38|29045.93
23:51:39|29042.93
23:51:41|29042.93
23:51:42|29044.62
23:51:44|29049.41
23:51:45|29049.42
23:51:45|29049.42
23:51:47|29049.42
23:51:48|29049.42
23:51:49|29049.42
23:51:51|29049.42
23:51:51|29049.42
23:51:52|29049.41
23:51:53|29049.41
23:51:55|29049.41
23:51:55|29049.41
23:51:57|29049.41
23:51:57|29049.41
23:51:59|29049.39
23:52:00|29049.39
23:52:01|29049.39
23:52:02|29049.38
23:52:03|29046.25
23:52:05|29042.93
23:52:05|29046.27
23:52:07|29046.99
23:52:08|29047.01
23:52:09|29047.73
23:52:11|29047.74
23:52:11|29047.74
23:52:12|29047.74
23:52:13|29047.74
23:52:14|29047.74
23:52:15|29047.74
23:52:16|29047.74
23:52:17|29047.74
23:52:18|29047.75
23:52:20|29050.82
23:52:21|29047.68
23:52:22|29047.68
23:52:23|29047.68
23:52:24|29047.69
23:52:25|29047.69
23:52:26|29047.69
23:52:27|29047.69
23:52:27|29047.69
23:52:29|29047.69
23:52:31|29047.69
23:52:32|29047.69
23:52:32|29047.69
23:52:34|29054.13
23:52:34|29056.22
23:52:35|29056.22
23:52:36|29056.22
23:52:37|29056.22
23:52:39|29056.22
23:52:39|29052.68
23:52:41|29050.79
23:52:41|29050.78
23:52:43|29050.79
23:52:44|29050.79
23:52:45|29050.79
23:52:46|29050.78
23:52:47|29050.78
23:52:48|29050.78
23:52:50|29054.99
23:52:51|29054.99
23:52:52|29054.99
23:52:52|29050.8
23:52:54|29050.8
23:52:55|29050.8
23:52:57|29050.8
23:52:57|29050.95
23:52:59|29050.95
23:53:00|29050.95
23:53:01|29050.95
23:53:01|29053.48
23:53:03|29053.47
23:53:04|29050.95
23:53:06|29050.95
23:53:07|29050.95
23:53:09|29050.95
23:53:09|29050.95
23:53:11|29050.95
23:53:13|29050.95
23:53:14|29050.94
23:53:15|29050.95
23:53:15|29050.95
23:53:17|29050.95
23:53:18|29050.95
23:53:18|29050.95
23:53:19|29050.95
23:53:20|29050.95
23:53:21|29050.94
23:53:23|29046.22
23:53:24|29042.53
23:53:24|29042.53
23:53:26|29042.54
23:53:27|29042.54
23:53:28|29042.54
23:53:29|29042.54
23:53:30|29042.54
23:53:31|29045.83
23:53:32|29045.83
23:53:33|29045.82
23:53:34|29044.14
23:53:35|29044.14
23:53:36|29044.15
23:53:37|29044.14
23:53:38|29044.15
23:53:39|29044.15
23:53:40|29044.14
23:53:41|29044.14
23:53:42|29044.15
23:53:44|29044.15
23:53:46|29044.15
23:53:47|29044.15
23:53:48|29044.15
23:53:48|29044.15
23:53:49|29044.15
23:53:51|29044.15
23:53:51|29044.15
23:53:52|29044.15
23:53:54|29044.15
23:53:55|29044.14
23:53:56|29044.14
23:53:57|29044.15
23:53:58|29044.14
23:53:59|29044.14
23:54:00|29044.14
23:54:01|29044.14
23:54:02|29044.14
23:54:03|29044.15
23:54:04|29044.15
23:54:05|29044.15
23:54:06|29044.15
23:54:07|29044.15
23:54:08|29044.14
23:54:10|29044.14
23:54:11|29044.14
23:54:12|29044.14
23:54:13|29044.14
23:54:14|29044.15
23:54:16|29044.15
23:54:17|29047.44
23:54:18|29053.96
23:54:19|29053.97
23:54:20|29053.96
23:54:21|29051.83
23:54:22|29057.59
23:54:23|29061.83
23:54:24|29061.84
23:54:24|29061.84
23:54:26|29061.84
23:54:27|29061.84
23:54:27|29061.84
23:54:28|29061.84
23:54:30|29061.84
23:54:31|29061.84
23:54:32|29067.22
23:54:33|29061.83
23:54:34|29061.83
23:54:35|29067.2
23:54:36|29064.45
23:54:37|29069.86
23:54:38|29069.86
23:54:39|29069.86
23:54:40|29069.87
23:54:41|29069.86
23:54:42|29069.87
23:54:43|29069.87
23:54:44|29069.87
23:54:45|29069.87
23:54:47|29066.1
23:54:48|29066.06
23:54:49|29066.06
23:54:50|29066.06
23:54:51|29066.07
23:54:53|29066.24
23:54:53|29066.24
23:54:54|29066.24
23:54:55|29066.25
23:54:57|29066.25
23:54:58|29066.25
23:54:59|29066.25
23:55:01|29068.41
23:55:01|29068.41
23:55:03|29068.41
23:55:04|29068.41
23:55:06|29068.42
23:55:06|29068.42
23:55:08|29068.42
23:55:08|29068.44
23:55:10|29068.44
23:55:11|29068.44
23:55:12|29068.44
23:55:13|29068.44
23:55:15|29068.44
23:55:15|29068.44
23:55:17|29068.44
23:55:18|29068.44
23:55:18|29068.43
23:55:20|29068.43
23:55:21|29068.43
23:55:21|29068.43
23:55:22|29068.44
23:55:24|29068.44
23:55:25|29068.44
23:55:26|29060.89
23:55:27|29060.89
23:55:28|29060.89
23:55:28|29060.89
23:55:29|29060.89
23:55:31|29060.89
23:55:32|29060.88
23:55:32|29060.88
23:55:33|29060.88
23:55:35|29062.54
23:55:36|29062.54
23:55:37|29062.54
23:55:38|29062.54
23:55:39|29062.54
23:55:40|29062.54
23:55:41|29062.54
23:55:42|29062.54
23:55:43|29062.54
23:55:44|29062.54
23:55:46|29062.54
23:55:48|29062.54
23:55:48|29064.66
23:55:50|29064.65
23:55:50|29064.65
23:55:52|29064.65
23:55:53|29064.65
23:55:54|29064.65
23:55:56|29064.14
23:55:57|29064.14
23:55:58|29064.14
23:55:59|29064.14
23:56:00|29064.14
23:56:01|29064.14
23:56:02|29064.14
23:56:03|29064.14
23:56:04|29064.14
23:56:06|29064.14
23:56:06|29067.04
23:56:08|29067.04
23:56:08|29061.03
23:56:10|29061.03
23:56:12|29062.36
23:56:12|29062.36
23:56:13|29062.36
23:56:14|29065.
23:56:15|29065.
23:56:16|29065.
23:56:17|29065.
23:56:18|29065.
23:56:20|29065.
23:56:20|29065.
23:56:22|29064.13
23:56:22|29064.14
23:56:23|29064.91
23:56:24|29064.91
23:56:26|29064.91
23:56:27|29064.91
23:56:27|29064.91
23:56:28|29064.91
23:56:29|29064.91
23:56:30|29064.91
23:56:31|29064.91
23:56:32|29064.91
23:56:33|29061.83
23:56:34|29061.83
23:56:35|29061.83
23:56:36|29061.83
23:56:37|29061.83
23:56:38|29063.46
23:56:39|29063.46
23:56:40|29063.46
23:56:41|29063.45
23:56:42|29063.46
23:56:44|29063.46
23:56:44|29063.46
23:56:46|29063.46
23:56:48|29063.46
23:56:48|29063.46
23:56:49|29060.
23:56:50|29060.
23:56:51|29060.
23:56:53|29050.6
23:56:54|29050.6
23:56:56|29050.6
23:56:56|29050.6
23:56:57|29050.6
23:56:59|29050.6
23:57:00|29050.6
23:57:01|29050.6
23:57:02|29050.6
23:57:03|29056.
23:57:04|29056.
23:57:05|29056.
23:57:06|29060.05
23:57:07|29060.05
23:57:09|29060.05
23:57:09|29052.91
23:57:10|29052.91
23:57:11|29052.91
23:57:12|29055.5
23:57:13|29055.5
23:57:15|29055.5
23:57:16|29055.5
23:57:17|29055.5
23:57:18|29055.5
23:57:19|29055.51
23:57:20|29055.51
23:57:21|29055.51
23:57:22|29055.51
23:57:24|29055.51
23:57:24|29052.84
23:57:25|29052.84
23:57:27|29051.93
23:57:27|29051.93
23:57:29|29051.91
23:57:30|29051.17
23:57:31|29051.17
23:57:32|29051.17
23:57:32|29051.17
23:57:33|29050.46
23:57:35|29053.65
23:57:35|29054.37
23:57:37|29054.37
23:57:38|29054.37
23:57:38|29054.37
23:57:39|29054.37
23:57:40|29054.37
23:57:41|29054.37
23:57:42|29054.37
23:57:44|29054.37
23:57:45|29054.36
23:57:45|29054.36
23:57:46|29057.88
23:57:48|29055.82
23:57:50|29055.82
23:57:51|29055.82
23:57:51|29055.82
23:57:53|29055.8
23:57:53|29055.8
23:57:55|29055.8
23:57:56|29050.
23:57:56|29050.
23:57:58|29050.
23:57:59|29050.01
23:58:00|29050.
23:58:01|29050.
23:58:02|29050.01
23:58:03|29050.01
23:58:04|29054.46
23:58:05|29062.41
23:58:06|29062.41
23:58:07|29062.41
23:58:08|29055.78
23:58:09|29054.21
23:58:10|29053.59
23:58:11|29056.42
23:58:12|29056.42
23:58:14|29056.42
23:58:15|29056.38
23:58:16|29056.38
23:58:17|29056.21
23:58:18|29056.21
23:58:20|29056.21
23:58:21|29056.21
23:58:22|29055.44
23:58:23|29055.43
23:58:24|29053.42
23:58:25|29053.42
23:58:26|29052.52
23:58:27|29052.52
23:58:28|29047.04
23:58:29|29047.04
23:58:31|29047.04
23:58:32|29047.04
23:58:33|29047.04
23:58:33|29047.04
23:58:34|29047.04
23:58:35|29047.03
23:58:37|29048.5
23:58:38|29048.5
23:58:39|29048.5
23:58:40|29048.5
23:58:41|29048.5
23:58:42|29048.49
23:58:43|29048.5
23:58:44|29048.5
23:58:45|29048.49
23:58:46|29048.49
23:58:48|29048.5
23:58:49|29048.5
23:58:50|29048.5
23:58:50|29048.5
23:58:51|29048.5
23:58:53|29048.5
23:58:55|29048.5
23:58:55|29048.5
23:58:57|29048.5
23:58:58|29048.5
23:58:59|29048.5
23:59:00|29060.38
23:59:01|29066.37
23:59:02|29068.81
23:59:03|29068.81
23:59:04|29066.6
23:59:05|29057.21
23:59:07|29057.21
23:59:08|29057.21
23:59:09|29057.21
23:59:09|29057.22
23:59:11|29057.22
23:59:12|29057.22
23:59:13|29057.22
23:59:14|29057.22
23:59:14|29057.22
23:59:15|29057.22
23:59:17|29057.22
23:59:18|29060.64
23:59:19|29060.64
23:59:20|29062.73
23:59:21|29062.73
23:59:22|29062.73
23:59:23|29062.73
23:59:24|29062.73
23:59:25|29062.73
23:59:26|29062.73
23:59:27|29057.34
23:59:27|29057.34
23:59:29|29057.34
23:59:30|29057.34
23:59:30|29060.93
23:59:31|29060.78
23:59:33|29060.78
23:59:34|29060.78
23:59:34|29060.78
23:59:35|29060.1
23:59:37|29060.1
23:59:38|29060.26
23:59:39|29060.26
23:59:40|29060.25
23:59:41|29060.25
23:59:42|29060.25
23:59:42|29060.25
23:59:44|29060.25
23:59:45|29060.25
23:59:46|29060.25
23:59:47|29060.25
23:59:48|29060.25
23:59:50|29060.25
23:59:51|29060.26
23:59:52|29060.25
23:59:53|29060.25
23:59:54|29060.25
23:59:55|29060.25
23:59:57|29060.93
23:59:57|29060.93
23:59:59|29062.66
23:59:59|29062.66