00:00:00|30178.15
00:00:01|30180.
00:00:02|30183.47
00:00:03|30183.47
00:00:04|30183.47
00:00:05|30183.46
00:00:07|30183.47
00:00:07|30183.47
00:00:08|30183.47
00:00:09|30183.47
00:00:11|30183.47
00:00:11|30183.47
00:00:12|30183.62
00:00:14|30184.7
00:00:15|30184.71
00:00:16|30184.7
00:00:17|30184.7
00:00:17|30184.71
00:00:18|30184.71
00:00:20|30184.86
00:00:20|30187.71
00:00:22|30194.21
00:00:22|30194.55
00:00:24|30199.99
00:00:25|30199.99
00:00:25|30199.99
00:00:27|30199.99
00:00:28|30200.
00:00:29|30200.
00:00:29|30200.
00:00:31|30200.
00:00:33|30201.45
00:00:33|30200.
00:00:34|30200.
00:00:36|30200.01
00:00:37|30200.01
00:00:38|30200.01
00:00:39|30200.
00:00:40|30200.
00:00:41|30200.01
00:00:42|30200.
00:00:42|30200.
00:00:44|30200.
00:00:44|30200.01
00:00:46|30200.
00:00:48|30200.
00:00:49|30200.
00:00:50|30200.
00:00:50|30200.01
00:00:52|30200.
00:00:53|30200.
00:00:53|30200.
00:00:54|30200.01
00:00:56|30200.01
00:00:58|30200.01
00:00:59|30200.01
00:00:59|30195.11
00:01:00|30195.11
00:01:01|30199.69
00:01:02|30199.7
00:01:03|30202.58
00:01:04|30202.58
00:01:06|30203.29
00:01:08|30208.63
00:01:09|30208.63
00:01:10|30208.63
00:01:12|30208.63
00:01:13|30208.64
00:01:14|30208.64
00:01:15|30208.64
00:01:16|30214.79
00:01:17|30217.83
00:01:18|30218.
00:01:19|30218.
00:01:20|30218.
00:01:22|30218.
00:01:23|30218.
00:01:23|30217.83
00:01:24|30217.83
00:01:25|30217.83
00:01:27|30217.83
00:01:28|30217.83
00:01:29|30213.61
00:01:30|30213.61
00:01:31|30212.54
00:01:32|30212.54
00:01:33|30212.54
00:01:34|30212.54
00:01:35|30212.55
00:01:36|30212.55
00:01:37|30214.35
00:01:38|30214.36
00:01:39|30214.36
00:01:40|30214.37
00:01:41|30214.37
00:01:42|30214.36
00:01:43|30214.36
00:01:44|30214.37
00:01:45|30212.55
00:01:46|30209.99
00:01:47|30209.99
00:01:48|30209.15
00:01:49|30209.15
00:01:50|30209.15
00:01:51|30209.15
00:01:52|30206.07
00:01:53|30201.88
00:01:54|30201.88
00:01:55|30201.88
00:01:56|30201.88
00:01:57|30201.88
00:01:58|30194.74
00:01:59|30194.58
00:02:00|30189.26
00:02:01|30185.89
00:02:02|30185.89
00:02:03|30185.89
00:02:04|30185.89
00:02:05|30185.88
00:02:06|30185.88
00:02:08|30185.88
00:02:08|30182.09
00:02:10|30182.09
00:02:11|30178.84
00:02:11|30180.58
00:02:12|30171.9
00:02:14|30171.67
00:02:14|30163.26
00:02:15|30157.64
00:02:16|30157.64
00:02:18|30157.63
00:02:19|30158.72
00:02:20|30157.54
00:02:21|30157.54
00:02:21|30157.53
00:02:22|30157.53
00:02:23|30157.53
00:02:24|30157.53
00:02:26|30156.74
00:02:27|30156.74
00:02:27|30156.6
00:02:29|30156.6
00:02:30|30156.6
00:02:30|30156.54
00:02:32|30156.54
00:02:32|30155.48
00:02:34|30155.48
00:02:35|30155.47
00:02:36|30153.83
00:02:37|30150.45
00:02:38|30150.63
00:02:39|30150.
00:02:40|30150.01
00:02:41|30150.01
00:02:42|30150.
00:02:43|30150.01
00:02:44|30150.01
00:02:45|30150.62
00:02:46|30150.62
00:02:47|30150.61
00:02:49|30154.03
00:02:49|30161.98
00:02:50|30158.71
00:02:52|30158.72
00:02:52|30143.85
00:02:53|30149.03
00:02:55|30149.02
00:02:55|30147.08
00:02:57|30146.51
00:02:58|30144.29
00:02:59|30143.85
00:03:00|30139.58
00:03:01|30144.
00:03:02|30141.98
00:03:04|30142.48
00:03:05|30142.48
00:03:06|30142.48
00:03:07|30142.48
00:03:08|30144.
00:03:08|30142.47
00:03:10|30142.48
00:03:10|30142.48
00:03:12|30142.48
00:03:12|30142.48
00:03:14|30142.48
00:03:16|30154.91
00:03:16|30164.25
00:03:18|30168.92
00:03:19|30168.92
00:03:20|30168.92
00:03:21|30168.91
00:03:21|30165.82
00:03:22|30165.82
00:03:24|30165.82
00:03:26|30162.64
00:03:26|30162.64
00:03:27|30165.68
00:03:28|30167.78
00:03:29|30169.08
00:03:30|30174.92
00:03:31|30174.92
00:03:32|30173.4
00:03:34|30157.94
00:03:35|30156.96
00:03:36|30156.96
00:03:37|30159.3
00:03:38|30159.3
00:03:39|30162.51
00:03:40|30162.51
00:03:41|30162.51
00:03:42|30162.51
00:03:43|30159.84
00:03:44|30157.08
00:03:45|30157.08
00:03:46|30148.34
00:03:47|30143.86
00:03:48|30143.86
00:03:49|30143.87
00:03:50|30146.71
00:03:51|30146.71
00:03:52|30146.7
00:03:53|30146.73
00:03:54|30149.99
00:03:55|30149.99
00:03:56|30149.99
00:03:57|30149.99
00:03:58|30160.01
00:03:59|30156.21
00:04:00|30156.21
00:04:01|30156.21
00:04:01|30156.21
00:04:03|30161.24
00:04:04|30161.24
00:04:06|30164.39
00:04:07|30172.47
00:04:08|30174.44
00:04:10|30170.25
00:04:11|30166.58
00:04:13|30166.58
00:04:13|30166.57
00:04:15|30166.58
00:04:16|30166.58
00:04:17|30166.58
00:04:18|30166.58
00:04:19|30166.57
00:04:20|30166.58
00:04:21|30164.56
00:04:22|30157.55
00:04:23|30157.55
00:04:24|30153.96
00:04:25|30150.
00:04:26|30148.78
00:04:27|30148.78
00:04:28|30148.78
00:04:29|30146.72
00:04:30|30146.39
00:04:31|30146.39
00:04:32|30144.08
00:04:34|30144.08
00:04:35|30144.08
00:04:36|30144.09
00:04:37|30141.81
00:04:38|30136.36
00:04:39|30136.2
00:04:40|30135.68
00:04:41|30136.35
00:04:42|30138.86
00:04:44|30138.86
00:04:44|30138.86
00:04:46|30138.87
00:04:47|30138.87
00:04:48|30138.87
00:04:49|30138.86
00:04:50|30138.86
00:04:51|30138.86
00:04:52|30138.87
00:04:53|30138.89
00:04:54|30138.89
00:04:55|30140.36
00:04:56|30149.1
00:04:57|30149.1
00:04:58|30143.77
00:04:59|30143.76
00:05:00|30140.35
00:05:01|30138.87
00:05:02|30138.87
00:05:03|30138.87
00:05:04|30141.04
00:05:05|30148.96
00:05:06|30148.96
00:05:07|30148.96
00:05:08|30148.96
00:05:09|30147.73
00:05:10|30147.73
00:05:11|30147.73
00:05:13|30147.73
00:05:14|30151.33
00:05:15|30151.33
00:05:17|30151.33
00:05:18|30150.83
00:05:18|30147.74
00:05:19|30147.74
00:05:20|30147.74
00:05:21|30147.74
00:05:23|30147.74
00:05:23|30147.74
00:05:25|30147.75
00:05:26|30147.74
00:05:27|30147.75
00:05:27|30150.65
00:05:28|30158.39
00:05:29|30158.39
00:05:30|30160.71
00:05:32|30160.71
00:05:32|30160.88
00:05:33|30160.88
00:05:35|30162.4
00:05:35|30166.86
00:05:36|30166.86
00:05:38|30167.02
00:05:39|30173.33
00:05:40|30173.46
00:05:41|30173.64
00:05:41|30173.65
00:05:43|30173.65
00:05:44|30173.65
00:05:45|30174.57
00:05:46|30174.57
00:05:47|30174.56
00:05:48|30177.32
00:05:49|30177.31
00:05:50|30181.58
00:05:51|30181.58
00:05:52|30181.58
00:05:53|30181.58
00:05:54|30177.84
00:05:56|30177.83
00:05:57|30177.83
00:05:58|30177.84
00:05:59|30179.79
00:05:59|30179.79
00:06:00|30179.79
00:06:01|30179.75
00:06:02|30178.31
00:06:04|30178.31
00:06:05|30178.31
00:06:06|30178.31
00:06:08|30178.31
00:06:08|30178.32
00:06:10|30178.32
00:06:10|30178.32
00:06:12|30178.31
00:06:14|30171.82
00:06:14|30171.43
00:06:16|30171.44
00:06:17|30171.43
00:06:18|30171.43
00:06:19|30171.44
00:06:20|30171.44
00:06:21|30171.44
00:06:22|30171.44
00:06:23|30165.72
00:06:24|30165.72
00:06:26|30162.96
00:06:26|30162.95
00:06:28|30167.64
00:06:29|30167.65
00:06:30|30167.65
00:06:32|30167.64
00:06:32|30167.64
00:06:33|30167.65
00:06:34|30167.64
00:06:35|30167.64
00:06:37|30167.64
00:06:38|30167.64
00:06:38|30167.64
00:06:40|30167.65
00:06:40|30158.02
00:06:41|30151.88
00:06:42|30148.77
00:06:43|30147.85
00:06:44|30147.85
00:06:46|30147.85
00:06:47|30147.83
00:06:48|30147.83
00:06:48|30147.84
00:06:50|30147.84
00:06:50|30147.84
00:06:51|30147.84
00:06:53|30147.84
00:06:54|30147.84
00:06:54|30147.83
00:06:56|30144.17
00:06:57|30144.17
00:06:58|30140.
00:06:59|30140.
00:07:00|30139.05
00:07:01|30139.04
00:07:02|30130.83
00:07:03|30130.37
00:07:04|30130.37
00:07:05|30130.37
00:07:06|30134.98
00:07:07|30135.29
00:07:08|30135.28
00:07:09|30135.28
00:07:11|30135.28
00:07:12|30135.29
00:07:14|30139.37
00:07:14|30139.37
00:07:15|30139.37
00:07:17|30140.13
00:07:18|30140.13
00:07:19|30140.13
00:07:20|30140.12
00:07:21|30144.92
00:07:22|30144.92
00:07:23|30144.92
00:07:24|30144.92
00:07:25|30144.93
00:07:26|30144.92
00:07:27|30144.92
00:07:28|30140.99
00:07:29|30140.99
00:07:30|30143.25
00:07:31|30143.25
00:07:32|30144.93
00:07:33|30144.92
00:07:34|30144.92
00:07:35|30144.92
00:07:37|30144.92
00:07:37|30144.92
00:07:38|30144.92
00:07:39|30144.92
00:07:41|30140.27
00:07:43|30139.38
00:07:44|30139.37
00:07:44|30139.38
00:07:46|30139.38
00:07:46|30139.38
00:07:48|30139.38
00:07:48|30139.38
00:07:49|30139.4
00:07:51|30142.6
00:07:52|30142.6
00:07:52|30142.6
00:07:53|30142.6
00:07:54|30142.6
00:07:55|30142.59
00:07:57|30142.59
00:07:58|30142.59
00:07:58|30142.59
00:07:59|30142.59
00:08:01|30142.59
00:08:01|30142.59
00:08:02|30142.59
00:08:04|30142.59
00:08:05|30142.59
00:08:06|30142.59
00:08:06|30142.59
00:08:08|30142.6
00:08:08|30142.6
00:08:10|30142.6
00:08:10|30142.59
00:08:12|30142.59
00:08:13|30133.86
00:08:14|30133.86
00:08:15|30133.77
00:08:16|30128.86
00:08:17|30131.31
00:08:19|30136.
00:08:19|30136.
00:08:20|30131.52
00:08:21|30131.53
00:08:23|30131.53
00:08:24|30131.53
00:08:25|30131.52
00:08:26|30131.53
00:08:27|30131.52
00:08:28|30131.52
00:08:29|30131.53
00:08:30|30131.53
00:08:31|30131.53
00:08:32|30131.53
00:08:33|30131.53
00:08:34|30131.52
00:08:36|30131.52
00:08:37|30131.52
00:08:38|30127.46
00:08:39|30124.45
00:08:40|30124.09
00:08:41|30121.55
00:08:42|30121.41
00:08:43|30117.63
00:08:44|30117.44
00:08:45|30116.3
00:08:46|30121.66
00:08:47|30122.89
00:08:48|30122.88
00:08:49|30122.89
00:08:50|30120.38
00:08:51|30117.64
00:08:52|30117.64
00:08:53|30117.64
00:08:54|30117.64
00:08:55|30117.64
00:08:56|30119.35
00:08:57|30120.09
00:08:58|30128.21
00:09:00|30125.78
00:09:01|30125.78
00:09:02|30125.78
00:09:03|30125.78
00:09:03|30125.79
00:09:05|30128.21
00:09:06|30136.79
00:09:07|30136.63
00:09:07|30142.59
00:09:09|30142.59
00:09:09|30142.73
00:09:11|30142.73
00:09:11|30142.74
00:09:12|30142.73
00:09:14|30144.99
00:09:15|30144.99
00:09:16|30142.75
00:09:16|30142.74
00:09:18|30142.75
00:09:20|30142.75
00:09:21|30142.75
00:09:22|30142.75
00:09:23|30142.75
00:09:24|30142.74
00:09:25|30138.62
00:09:27|30131.58
00:09:28|30130.32
00:09:29|30125.63
00:09:30|30124.27
00:09:31|30121.19
00:09:32|30121.19
00:09:33|30117.64
00:09:33|30117.64
00:09:35|30115.94
00:09:35|30115.94
00:09:37|30115.94
00:09:37|30115.93
00:09:38|30115.93
00:09:40|30115.93
00:09:40|30115.93
00:09:41|30115.72
00:09:42|30110.12
00:09:44|30103.51
00:09:45|30094.33
00:09:45|30099.26
00:09:47|30099.25
00:09:47|30103.34
00:09:48|30103.35
00:09:49|30103.32
00:09:50|30095.58
00:09:51|30095.58
00:09:52|30095.42
00:09:53|30095.57
00:09:54|30095.58
00:09:56|30100.76
00:09:56|30100.76
00:09:57|30102.88
00:09:59|30102.88
00:09:59|30102.88
00:10:00|30110.96
00:10:01|30110.96
00:10:02|30108.74
00:10:03|30107.42
00:10:04|30107.42
00:10:05|30107.42
00:10:07|30107.43
00:10:07|30107.43
00:10:09|30110.95
00:10:10|30110.95
00:10:10|30117.42
00:10:11|30119.13
00:10:12|30124.13
00:10:13|30129.75
00:10:14|30128.68
00:10:16|30129.75
00:10:16|30129.75
00:10:17|30129.75
00:10:19|30129.76
00:10:20|30129.76
00:10:20|30135.29
00:10:22|30152.12
00:10:24|30158.82
00:10:24|30158.83
00:10:26|30158.83
00:10:28|30153.33
00:10:28|30153.33
00:10:29|30148.5
00:10:30|30144.36
00:10:31|30149.87
00:10:32|30149.87
00:10:33|30149.88
00:10:34|30149.87
00:10:35|30149.88
00:10:36|30149.37
00:10:38|30146.27
00:10:38|30146.27
00:10:39|30146.27
00:10:40|30146.27
00:10:41|30146.26
00:10:42|30146.26
00:10:43|30146.26
00:10:44|30139.94
00:10:45|30138.96
00:10:46|30138.95
00:10:47|30138.95
00:10:48|30141.9
00:10:49|30141.9
00:10:50|30141.91
00:10:51|30141.91
00:10:52|30141.91
00:10:53|30141.91
00:10:54|30141.91
00:10:55|30141.91
00:10:56|30141.91
00:10:57|30141.91
00:10:58|30146.23
00:10:59|30146.23
00:11:00|30145.51
00:11:01|30145.51
00:11:02|30145.51
00:11:03|30145.51
00:11:04|30152.99
00:11:05|30153.29
00:11:06|30153.29
00:11:07|30155.94
00:11:08|30163.71
00:11:09|30168.9
00:11:10|30168.89
00:11:11|30168.11
00:11:12|30167.38
00:11:13|30167.38
00:11:15|30167.38
00:11:16|30167.38
00:11:17|30167.38
00:11:19|30155.23
00:11:19|30159.41
00:11:20|30163.27
00:11:21|30159.43
00:11:23|30154.25
00:11:24|30150.07
00:11:25|30147.2
00:11:26|30147.29
00:11:26|30147.29
00:11:27|30147.29
00:11:29|30147.29
00:11:29|30147.29
00:11:30|30147.3
00:11:32|30147.3
00:11:33|30147.3
00:11:34|30147.3
00:11:34|30147.3
00:11:36|30147.29
00:11:37|30147.29
00:11:38|30147.29
00:11:40|30147.29
00:11:40|30147.29
00:11:41|30147.29
00:11:42|30147.29
00:11:43|30147.3
00:11:44|30147.3
00:11:46|30144.09
00:11:47|30143.76
00:11:48|30143.76
00:11:49|30143.76
00:11:49|30143.76
00:11:51|30139.68
00:11:52|30136.85
00:11:54|30136.85
00:11:54|30136.85
00:11:55|30144.07
00:11:56|30144.07
00:11:57|30144.07
00:11:58|30144.07
00:11:59|30136.86
00:12:00|30136.86
00:12:01|30136.86
00:12:02|30136.86
00:12:03|30139.41
00:12:04|30139.42
00:12:05|30139.42
00:12:06|30139.42
00:12:08|30139.41
00:12:09|30139.41
00:12:10|30139.41
00:12:11|30139.41
00:12:12|30139.41
00:12:13|30139.41
00:12:14|30139.42
00:12:15|30137.4
00:12:16|30137.41
00:12:18|30137.41
00:12:19|30137.41
00:12:20|30137.41
00:12:21|30138.9
00:12:22|30138.9
00:12:23|30143.51
00:12:25|30148.79
00:12:25|30156.42
00:12:26|30154.75
00:12:27|30154.75
00:12:28|30154.75
00:12:29|30154.76
00:12:30|30154.75
00:12:32|30154.76
00:12:34|30154.76
00:12:34|30154.76
00:12:36|30154.75
00:12:37|30154.75
00:12:38|30154.75
00:12:39|30154.75
00:12:40|30154.75
00:12:41|30154.75
00:12:42|30154.76
00:12:44|30154.76
00:12:45|30154.76
00:12:45|30154.76
00:12:46|30154.76
00:12:48|30154.76
00:12:49|30154.76
00:12:49|30154.76
00:12:50|30154.76
00:12:52|30154.76
00:12:52|30148.48
00:12:54|30148.48
00:12:54|30152.73
00:12:56|30156.12
00:12:57|30156.12
00:12:57|30154.75
00:12:59|30154.75
00:12:59|30154.75
00:13:01|30154.75
00:13:02|30154.75
00:13:02|30154.75
00:13:04|30154.75
00:13:05|30154.75
00:13:06|30156.46
00:13:07|30164.77
00:13:08|30164.78
00:13:08|30164.78
00:13:10|30170.53
00:13:11|30170.53
00:13:12|30174.14
00:13:13|30175.22
00:13:14|30175.24
00:13:15|30181.56
00:13:16|30184.02
00:13:17|30187.06
00:13:19|30187.06
00:13:19|30187.36
00:13:21|30182.94
00:13:23|30182.95
00:13:24|30182.95
00:13:24|30182.94
00:13:25|30182.94
00:13:27|30178.44
00:13:28|30178.43
00:13:29|30178.43
00:13:31|30178.43
00:13:32|30178.43
00:13:33|30178.44
00:13:35|30182.65
00:13:35|30182.65
00:13:37|30182.66
00:13:37|30182.65
00:13:39|30182.03
00:13:40|30182.03
00:13:41|30181.27
00:13:42|30181.27
00:13:43|30181.27
00:13:44|30181.27
00:13:45|30181.27
00:13:46|30180.
00:13:47|30180.
00:13:48|30174.63
00:13:49|30174.63
00:13:50|30174.63
00:13:51|30174.56
00:13:52|30174.56
00:13:53|30174.56
00:13:54|30174.56
00:13:56|30174.56
00:13:57|30174.56
00:13:58|30174.56
00:13:58|30174.56
00:14:00|30174.56
00:14:00|30174.56
00:14:01|30174.57
00:14:02|30174.56
00:14:03|30174.57
00:14:04|30174.57
00:14:06|30174.57
00:14:07|30174.57
00:14:07|30174.57
00:14:09|30174.57
00:14:10|30174.57
00:14:11|30174.57
00:14:12|30172.71
00:14:13|30170.73
00:14:14|30170.73
00:14:15|30170.73
00:14:17|30170.73
00:14:18|30168.7
00:14:19|30162.48
00:14:20|30162.31
00:14:21|30162.31
00:14:23|30162.32
00:14:24|30162.32
00:14:24|30162.31
00:14:26|30157.99
00:14:27|30157.99
00:14:28|30157.99
00:14:28|30157.99
00:14:30|30157.99
00:14:30|30157.99
00:14:32|30157.99
00:14:33|30157.99
00:14:34|30157.99
00:14:35|30159.36
00:14:36|30159.35
00:14:37|30159.35
00:14:38|30159.35
00:14:40|30160.84
00:14:40|30160.84
00:14:42|30160.84
00:14:42|30160.84
00:14:43|30160.84
00:14:46|30162.54
00:14:46|30167.57
00:14:47|30170.39
00:14:48|30170.4
00:14:49|30170.4
00:14:50|30170.72
00:14:51|30170.72
00:14:52|30170.72
00:14:53|30170.72
00:14:54|30170.72
00:14:55|30170.72
00:14:56|30170.72
00:14:57|30170.73
00:14:58|30170.73
00:14:59|30172.21
00:15:00|30172.21
00:15:01|30172.21
00:15:02|30172.21
00:15:03|30172.22
00:15:04|30168.52
00:15:06|30165.04
00:15:06|30165.04
00:15:08|30162.32
00:15:08|30160.67
00:15:09|30162.32
00:15:10|30162.32
00:15:11|30162.33
00:15:13|30171.98
00:15:13|30171.97
00:15:14|30166.92
00:15:15|30165.09
00:15:16|30165.09
00:15:17|30162.33
00:15:19|30162.33
00:15:20|30162.33
00:15:21|30162.51
00:15:23|30167.26
00:15:23|30167.26
00:15:25|30164.21
00:15:26|30160.57
00:15:27|30160.57
00:15:28|30159.37
00:15:29|30162.49
00:15:30|30162.49
00:15:31|30162.49
00:15:32|30162.49
00:15:33|30162.48
00:15:34|30162.48
00:15:35|30162.48
00:15:36|30160.8
00:15:37|30154.75
00:15:38|30154.59
00:15:39|30147.85
00:15:40|30146.19
00:15:41|30146.18
00:15:42|30146.19
00:15:43|30140.
00:15:44|30139.98
00:15:45|30139.98
00:15:46|30139.98
00:15:47|30139.98
00:15:48|30139.98
00:15:49|30139.99
00:15:50|30140.66
00:15:51|30140.66
00:15:52|30140.65
00:15:53|30140.65
00:15:54|30130.88
00:15:55|30130.88
00:15:56|30128.64
00:15:57|30128.64
00:15:58|30128.64
00:15:59|30123.54
00:16:00|30120.01
00:16:01|30122.02
00:16:02|30119.92
00:16:03|30119.93
00:16:04|30118.03
00:16:05|30118.03
00:16:06|30116.01
00:16:08|30115.91
00:16:09|30115.9
00:16:09|30114.41
00:16:10|30108.15
00:16:11|30098.08
00:16:13|30097.59
00:16:13|30100.71
00:16:14|30106.38
00:16:16|30106.38
00:16:16|30106.38
00:16:18|30106.38
00:16:19|30110.05
00:16:20|30110.5
00:16:21|30110.5
00:16:22|30114.31
00:16:23|30114.3
00:16:24|30114.3
00:16:26|30114.3
00:16:26|30114.31
00:16:27|30114.31
00:16:29|30119.92
00:16:30|30114.43
00:16:31|30114.43
00:16:32|30114.43
00:16:33|30114.43
00:16:34|30117.49
00:16:35|30117.92
00:16:37|30113.51
00:16:38|30113.51
00:16:38|30113.51
00:16:39|30113.51
00:16:41|30116.29
00:16:41|30116.29
00:16:43|30119.36
00:16:43|30119.35
00:16:44|30119.35
00:16:45|30117.92
00:16:46|30117.93
00:16:48|30124.58
00:16:49|30124.57
00:16:50|30117.92
00:16:50|30113.52
00:16:51|30113.51
00:16:53|30106.58
00:16:53|30106.58
00:16:55|30106.58
00:16:55|30106.58
00:16:57|30102.87
00:16:58|30100.01
00:16:59|30100.
00:17:00|30100.
00:17:01|30100.
00:17:02|30100.01
00:17:03|30100.01
00:17:04|30100.01
00:17:05|30101.5
00:17:06|30106.57
00:17:07|30104.26
00:17:08|30097.6
00:17:09|30088.21
00:17:10|30088.21
00:17:11|30088.22
00:17:12|30091.92
00:17:13|30094.84
00:17:14|30094.85
00:17:16|30092.18
00:17:17|30092.18
00:17:18|30092.14
00:17:19|30092.15
00:17:19|30092.15
00:17:21|30092.18
00:17:22|30097.81
00:17:23|30097.81
00:17:25|30097.81
00:17:25|30097.8
00:17:27|30097.8
00:17:28|30097.8
00:17:28|30097.98
00:17:30|30097.98
00:17:31|30098.35
00:17:32|30098.35
00:17:33|30098.68
00:17:35|30098.68
00:17:36|30098.68
00:17:37|30098.68
00:17:37|30098.68
00:17:38|30098.67
00:17:39|30098.67
00:17:41|30098.67
00:17:41|30098.67
00:17:42|30098.67
00:17:43|30098.67
00:17:44|30098.67
00:17:46|30098.67
00:17:46|30098.67
00:17:48|30098.67
00:17:48|30098.67
00:17:49|30098.67
00:17:50|30098.67
00:17:52|30098.67
00:17:52|30098.67
00:17:54|30091.92
00:17:55|30089.04
00:17:56|30089.04
00:17:56|30089.04
00:17:57|30085.11
00:17:58|30085.1
00:18:00|30085.11
00:18:00|30085.11
00:18:01|30089.77
00:18:02|30089.78
00:18:04|30089.78
00:18:05|30089.78
00:18:06|30089.78
00:18:07|30089.78
00:18:07|30085.34
00:18:09|30085.52
00:18:10|30085.53
00:18:11|30085.52
00:18:12|30085.52
00:18:13|30087.8
00:18:15|30092.59
00:18:16|30098.34
00:18:17|30100.
00:18:18|30100.
00:18:19|30100.
00:18:20|30099.99
00:18:20|30099.99
00:18:23|30098.7
00:18:23|30092.75
00:18:24|30092.75
00:18:25|30094.32
00:18:27|30094.33
00:18:28|30100.41
00:18:29|30100.41
00:18:29|30102.86
00:18:30|30109.56
00:18:32|30115.54
00:18:33|30113.13
00:18:34|30113.13
00:18:36|30108.65
00:18:36|30108.66
00:18:37|30108.66
00:18:38|30108.65
00:18:39|30106.23
00:18:40|30106.23
00:18:41|30103.54
00:18:42|30100.41
00:18:43|30097.71
00:18:45|30100.24
00:18:46|30100.24
00:18:48|30089.13
00:18:48|30089.13
00:18:49|30089.63
00:18:50|30094.06
00:18:51|30094.06
00:18:52|30094.05
00:18:53|30094.05
00:18:54|30094.05
00:18:55|30094.05
00:18:56|30094.05
00:18:57|30094.05
00:18:58|30094.05
00:18:59|30094.05
00:19:00|30094.05
00:19:01|30094.06
00:19:02|30094.06
00:19:04|30104.56
00:19:04|30103.74
00:19:05|30103.73
00:19:06|30103.73
00:19:07|30103.74
00:19:08|30106.59
00:19:09|30106.6
00:19:11|30108.84
00:19:11|30108.84
00:19:12|30108.84
00:19:13|30108.85
00:19:14|30108.84
00:19:15|30108.85
00:19:16|30117.56
00:19:17|30120.74
00:19:18|30123.51
00:19:19|30128.32
00:19:20|30129.76
00:19:21|30129.76
00:19:23|30138.68
00:19:25|30135.65
00:19:26|30132.68
00:19:27|30132.68
00:19:29|30125.73
00:19:29|30122.59
00:19:30|30122.6
00:19:31|30122.59
00:19:32|30125.71
00:19:33|30125.72
00:19:35|30132.01
00:19:36|30135.63
00:19:37|30136.56
00:19:38|30136.56
00:19:39|30136.28
00:19:40|30136.28
00:19:42|30133.45
00:19:42|30127.75
00:19:43|30127.75
00:19:44|30126.13
00:19:45|30126.13
00:19:46|30126.13
00:19:47|30126.14
00:19:49|30126.14
00:19:49|30133.23
00:19:50|30133.24
00:19:52|30133.24
00:19:54|30133.23
00:19:55|30130.6
00:19:56|30128.44
00:19:56|30128.44
00:19:57|30128.44
00:19:58|30128.44
00:19:59|30128.44
00:20:01|30128.44
00:20:01|30128.44
00:20:02|30134.97
00:20:04|30135.46
00:20:04|30135.47
00:20:06|30132.21
00:20:07|30132.22
00:20:08|30132.22
00:20:09|30132.22
00:20:10|30132.22
00:20:11|30132.22
00:20:12|30132.22
00:20:13|30132.22
00:20:14|30132.22
00:20:15|30132.22
00:20:16|30132.22
00:20:17|30132.21
00:20:18|30131.91
00:20:19|30124.62
00:20:20|30124.46
00:20:22|30124.46
00:20:22|30124.46
00:20:24|30118.04
00:20:25|30117.88
00:20:27|30124.39
00:20:27|30127.56
00:20:29|30127.56
00:20:30|30127.56
00:20:31|30127.58
00:20:32|30131.73
00:20:33|30131.73
00:20:34|30131.73
00:20:36|30131.73
00:20:37|30131.72
00:20:38|30127.74
00:20:39|30127.74
00:20:41|30127.75
00:20:41|30127.75
00:20:42|30127.75
00:20:44|30127.75
00:20:45|30127.21
00:20:45|30131.31
00:20:47|30131.32
00:20:47|30131.32
00:20:48|30130.83
00:20:49|30128.36
00:20:50|30128.36
00:20:51|30128.36
00:20:53|30128.36
00:20:54|30128.36
00:20:54|30128.36
00:20:55|30128.36
00:20:57|30128.36
00:20:58|30128.37
00:20:59|30128.37
00:20:59|30128.36
00:21:01|30128.36
00:21:02|30128.36
00:21:02|30128.36
00:21:04|30128.36
00:21:05|30128.36
00:21:05|30128.37
00:21:06|30128.37
00:21:08|30128.36
00:21:09|30128.37
00:21:09|30126.37
00:21:11|30126.33
00:21:12|30120.01
00:21:13|30120.01
00:21:13|30123.62
00:21:15|30123.62
00:21:16|30123.62
00:21:17|30123.63
00:21:18|30123.63
00:21:20|30123.63
00:21:21|30120.24
00:21:22|30120.24
00:21:22|30120.24
00:21:24|30120.24
00:21:25|30120.24
00:21:26|30120.24
00:21:27|30120.95
00:21:28|30120.94
00:21:29|30120.95
00:21:31|30114.53
00:21:32|30114.54
00:21:33|30115.87
00:21:34|30113.84
00:21:35|30113.84
00:21:37|30112.76
00:21:37|30112.77
00:21:38|30112.77
00:21:40|30112.84
00:21:40|30112.84
00:21:41|30113.35
00:21:42|30113.38
00:21:44|30115.88
00:21:45|30115.88
00:21:46|30115.87
00:21:48|30115.87
00:21:48|30115.87
00:21:49|30115.87
00:21:50|30115.87
00:21:51|30115.87
00:21:52|30115.87
00:21:53|30115.87
00:21:54|30108.46
00:21:55|30102.86
00:21:56|30100.01
00:21:57|30100.
00:21:58|30100.
00:21:59|30100.
00:22:00|30100.
00:22:01|30100.
00:22:02|30096.72
00:22:03|30096.72
00:22:04|30096.72
00:22:06|30096.73
00:22:07|30096.73
00:22:09|30094.37
00:22:10|30094.07
00:22:10|30094.07
00:22:11|30094.07
00:22:12|30094.06
00:22:14|30094.06
00:22:14|30094.06
00:22:16|30094.06
00:22:16|30090.
00:22:18|30090.
00:22:18|30090.
00:22:19|30090.01
00:22:21|30090.01
00:22:22|30090.
00:22:22|30095.25
00:22:23|30099.66
00:22:24|30100.61
00:22:26|30101.18
00:22:27|30101.18
00:22:29|30101.18
00:22:29|30101.18
00:22:31|30101.18
00:22:33|30101.17
00:22:33|30100.28
00:22:34|30100.28
00:22:35|30100.28
00:22:37|30104.19
00:22:38|30105.11
00:22:39|30105.11
00:22:40|30108.7
00:22:41|30108.71
00:22:42|30108.71
00:22:43|30108.71
00:22:44|30108.71
00:22:45|30108.72
00:22:46|30108.72
00:22:48|30114.38
00:22:49|30114.38
00:22:50|30114.38
00:22:51|30114.39
00:22:51|30117.37
00:22:53|30117.37
00:22:53|30117.37
00:22:55|30117.36
00:22:56|30117.36
00:22:57|30117.36
00:22:58|30117.36
00:22:58|30123.54
00:23:00|30124.35
00:23:00|30124.35
00:23:02|30124.35
00:23:03|30129.76
00:23:04|30129.76
00:23:04|30129.76
00:23:05|30131.58
00:23:08|30131.58
00:23:08|30131.58
00:23:09|30131.58
00:23:10|30130.07
00:23:11|30130.07
00:23:12|30130.07
00:23:13|30130.07
00:23:14|30130.07
00:23:15|30130.07
00:23:16|30130.07
00:23:18|30130.07
00:23:19|30130.07
00:23:20|30130.07
00:23:20|30130.07
00:23:22|30130.08
00:23:22|30130.07
00:23:24|30130.07
00:23:25|30130.07
00:23:25|30130.07
00:23:27|30127.66
00:23:28|30118.22
00:23:29|30115.02
00:23:31|30112.02
00:23:31|30109.41
00:23:32|30108.71
00:23:33|30108.71
00:23:34|30108.71
00:23:35|30108.71
00:23:36|30113.31
00:23:37|30113.31
00:23:39|30111.51
00:23:40|30111.51
00:23:41|30111.51
00:23:42|30111.52
00:23:43|30111.51
00:23:44|30111.51
00:23:45|30111.51
00:23:46|30111.51
00:23:48|30111.52
00:23:48|30111.52
00:23:49|30111.52
00:23:50|30111.52
00:23:51|30111.52
00:23:52|30111.52
00:23:53|30111.51
00:23:54|30111.51
00:23:55|30111.51
00:23:56|30111.51
00:23:57|30111.52
00:23:58|30111.52
00:23:59|30111.52
00:24:00|30111.52
00:24:01|30111.52
00:24:02|30116.92
00:24:03|30114.82
00:24:04|30114.82
00:24:05|30114.82
00:24:06|30114.05
00:24:07|30114.05
00:24:09|30120.22
00:24:10|30120.22
00:24:11|30120.22
00:24:13|30120.22
00:24:13|30123.9
00:24:14|30124.62
00:24:15|30125.82
00:24:16|30125.82
00:24:17|30125.82
00:24:18|30125.82
00:24:19|30125.82
00:24:20|30125.82
00:24:21|30125.57
00:24:23|30124.32
00:24:24|30124.32
00:24:25|30124.32
00:24:26|30124.32
00:24:27|30124.32
00:24:29|30124.32
00:24:29|30124.32
00:24:31|30124.32
00:24:31|30124.32
00:24:32|30124.32
00:24:34|30124.31
00:24:35|30124.31
00:24:36|30123.63
00:24:37|30118.32
00:24:38|30116.44
00:24:39|30116.43
00:24:41|30116.43
00:24:41|30116.43
00:24:42|30116.43
00:24:43|30116.43
00:24:44|30116.44
00:24:45|30116.44
00:24:46|30116.44
00:24:47|30116.44
00:24:48|30116.44
00:24:49|30116.44
00:24:50|30116.43
00:24:51|30116.43
00:24:52|30116.44
00:24:54|30116.43
00:24:54|30116.43
00:24:55|30113.39
00:24:56|30113.3
00:24:58|30113.19
00:24:58|30113.19
00:25:00|30112.09
00:25:02|30112.09
00:25:02|30112.09
00:25:03|30112.1
00:25:04|30112.1
00:25:06|30112.1
00:25:07|30112.1
00:25:08|30110.
00:25:09|30110.01
00:25:10|30110.01
00:25:11|30110.01
00:25:12|30110.12
00:25:13|30110.12
00:25:14|30110.12
00:25:15|30110.85
00:25:16|30109.57
00:25:16|30103.39
00:25:18|30104.58
00:25:19|30104.58
00:25:20|30104.58
00:25:20|30104.58
00:25:22|30104.57
00:25:23|30104.57
00:25:24|30104.57
00:25:25|30104.57
00:25:26|30107.77
00:25:26|30109.55
00:25:28|30109.55
00:25:29|30109.55
00:25:31|30109.55
00:25:32|30109.55
00:25:33|30109.55
00:25:34|30109.55
00:25:36|30109.56
00:25:37|30109.56
00:25:38|30109.55
00:25:40|30109.55
00:25:41|30109.56
00:25:41|30109.55
00:25:42|30110.99
00:25:43|30110.99
00:25:44|30110.99
00:25:45|30110.98
00:25:46|30111.16
00:25:47|30111.16
00:25:48|30111.16
00:25:49|30105.3
00:25:50|30104.7
00:25:51|30104.71
00:25:52|30104.71
00:25:54|30104.7
00:25:55|30104.7
00:25:56|30104.7
00:25:56|30104.7
00:25:57|30104.71
00:25:58|30104.71
00:26:00|30104.71
00:26:01|30107.82
00:26:02|30109.49
00:26:03|30105.33
00:26:05|30100.
00:26:05|30100.
00:26:06|30092.74
00:26:07|30087.77
00:26:09|30087.77
00:26:10|30087.77
00:26:11|30087.96
00:26:12|30087.95
00:26:13|30087.95
00:26:14|30087.95
00:26:15|30087.95
00:26:16|30087.95
00:26:17|30087.95
00:26:18|30087.96
00:26:19|30090.98
00:26:20|30090.98
00:26:21|30090.98
00:26:22|30092.32
00:26:23|30092.32
00:26:24|30092.32
00:26:25|30092.32
00:26:26|30086.82
00:26:27|30086.82
00:26:28|30086.82
00:26:30|30086.82
00:26:31|30089.82
00:26:33|30096.15
00:26:34|30096.14
00:26:34|30096.14
00:26:36|30096.15
00:26:37|30096.15
00:26:38|30096.15
00:26:39|30096.15
00:26:40|30096.15
00:26:41|30096.14
00:26:42|30096.15
00:26:43|30096.15
00:26:44|30096.15
00:26:45|30096.14
00:26:46|30096.14
00:26:47|30096.14
00:26:48|30096.14
00:26:49|30096.14
00:26:50|30096.14
00:26:51|30096.15
00:26:52|30096.15
00:26:53|30096.15
00:26:54|30096.15
00:26:55|30096.14
00:26:56|30096.14
00:26:57|30096.14
00:26:58|30096.14
00:26:59|30096.14
00:27:00|30096.14
00:27:01|30087.7
00:27:02|30087.7
00:27:03|30087.69
00:27:04|30087.69
00:27:05|30087.69
00:27:06|30087.69
00:27:07|30087.69
00:27:08|30080.53
00:27:09|30080.53
00:27:10|30077.98
00:27:11|30077.8
00:27:12|30077.8
00:27:13|30077.81
00:27:14|30083.71
00:27:15|30087.53
00:27:16|30087.53
00:27:17|30085.68
00:27:19|30085.66
00:27:20|30085.66
00:27:21|30085.69
00:27:22|30090.85
00:27:23|30090.85
00:27:24|30090.86
00:27:25|30091.79
00:27:26|30104.88
00:27:26|30104.82
00:27:28|30104.81
00:27:28|30104.82
00:27:30|30104.82
00:27:32|30104.82
00:27:32|30104.82
00:27:34|30108.19
00:27:34|30108.19
00:27:35|30108.19
00:27:37|30108.19
00:27:37|30108.19
00:27:39|30109.57
00:27:39|30109.7
00:27:41|30109.7
00:27:42|30109.7
00:27:43|30109.71
00:27:44|30109.71
00:27:46|30109.71
00:27:46|30110.86
00:27:47|30110.86
00:27:48|30110.86
00:27:49|30110.86
00:27:50|30110.86
00:27:51|30110.86
00:27:52|30110.86
00:27:53|30110.86
00:27:54|30110.86
00:27:55|30110.86
00:27:56|30110.86
00:27:57|30110.86
00:27:58|30110.86
00:27:59|30110.85
00:28:00|30110.85
00:28:01|30110.85
00:28:02|30107.68
00:28:04|30107.68
00:28:05|30107.69
00:28:05|30107.69
00:28:07|30107.69
00:28:08|30107.69
00:28:09|30107.69
00:28:10|30107.69
00:28:11|30107.68
00:28:12|30107.68
00:28:13|30107.68
00:28:14|30107.68
00:28:15|30107.68
00:28:16|30107.69
00:28:17|30107.68
00:28:17|30107.68
00:28:20|30115.18
00:28:20|30115.18
00:28:21|30115.18
00:28:22|30115.18
00:28:23|30115.18
00:28:24|30115.18
00:28:25|30115.18
00:28:26|30115.19
00:28:27|30115.19
00:28:28|30115.19
00:28:29|30115.19
00:28:30|30115.19
00:28:31|30115.19
00:28:32|30115.18
00:28:33|30115.18
00:28:34|30115.18
00:28:35|30115.18
00:28:38|30115.19
00:28:39|30115.19
00:28:40|30115.19
00:28:41|30115.19
00:28:41|30115.19
00:28:43|30115.19
00:28:44|30115.18
00:28:45|30115.18
00:28:46|30115.18
00:28:47|30115.18
00:28:48|30115.18
00:28:49|30112.11
00:28:50|30109.43
00:28:51|30106.66
00:28:52|30106.49
00:28:53|30106.49
00:28:54|30106.49
00:28:55|30107.82
00:28:56|30110.96
00:28:57|30110.96
00:28:58|30110.96
00:28:59|30110.97
00:29:00|30116.61
00:29:01|30120.37
00:29:02|30123.51
00:29:03|30124.96
00:29:04|30124.96
00:29:05|30124.95
00:29:06|30124.96
00:29:07|30124.96
00:29:08|30124.95
00:29:09|30124.95
00:29:10|30125.8
00:29:11|30125.8
00:29:12|30125.8
00:29:13|30125.97
00:29:14|30125.97
00:29:15|30125.97
00:29:16|30125.97
00:29:17|30124.96
00:29:18|30124.96
00:29:19|30124.63
00:29:20|30124.63
00:29:21|30124.63
00:29:22|30124.62
00:29:23|30124.62
00:29:24|30124.62
00:29:25|30124.16
00:29:26|30124.17
00:29:27|30124.16
00:29:28|30124.16
00:29:29|30124.16
00:29:30|30120.38
00:29:31|30120.38
00:29:33|30120.39
00:29:33|30120.39
00:29:35|30120.39
00:29:36|30120.39
00:29:38|30120.
00:29:38|30120.
00:29:40|30119.48
00:29:41|30119.48
00:29:42|30119.48
00:29:42|30117.81
00:29:43|30117.81
00:29:46|30117.79
00:29:46|30116.31
00:29:47|30116.31
00:29:48|30116.31
00:29:49|30116.31
00:29:50|30116.31
00:29:52|30116.31
00:29:52|30116.31
00:29:55|30116.31
00:29:55|30116.3
00:29:56|30116.3
00:29:57|30113.71
00:29:58|30113.71
00:29:59|30113.72
00:30:00|30113.72
00:30:01|30115.39
00:30:02|30115.39
00:30:03|30120.97
00:30:04|30118.54
00:30:05|30116.31
00:30:06|30109.84
00:30:07|30101.77
00:30:08|30101.77
00:30:09|30094.54
00:30:10|30094.86
00:30:11|30094.85
00:30:12|30094.85
00:30:13|30094.85
00:30:14|30094.85
00:30:16|30094.85
00:30:17|30094.85
00:30:18|30094.86
00:30:19|30094.86
00:30:20|30100.38
00:30:21|30100.38
00:30:22|30100.38
00:30:22|30100.38
00:30:24|30100.38
00:30:25|30100.38
00:30:26|30100.38
00:30:27|30100.38
00:30:28|30100.38
00:30:29|30100.38
00:30:30|30100.39
00:30:31|30097.64
00:30:32|30097.64
00:30:33|30096.95
00:30:35|30088.57
00:30:35|30086.69
00:30:37|30078.7
00:30:38|30078.7
00:30:39|30078.69
00:30:40|30078.7
00:30:42|30059.88
00:30:42|30059.19
00:30:43|30058.74
00:30:44|30058.73
00:30:45|30064.04
00:30:46|30064.04
00:30:47|30064.04
00:30:48|30066.66
00:30:49|30070.49
00:30:50|30070.49
00:30:51|30070.49
00:30:52|30076.66
00:30:53|30079.84
00:30:54|30079.99
00:30:55|30081.52
00:30:56|30089.25
00:30:57|30096.36
00:30:58|30096.36
00:30:59|30096.36
00:31:00|30096.36
00:31:01|30094.55
00:31:02|30094.55
00:31:03|30092.19
00:31:04|30092.18
00:31:05|30092.18
00:31:06|30092.87
00:31:07|30102.25
00:31:08|30102.25
00:31:09|30102.26
00:31:11|30106.81
00:31:11|30106.81
00:31:12|30106.8
00:31:13|30106.8
00:31:15|30100.02
00:31:16|30098.2
00:31:16|30098.19
00:31:18|30098.19
00:31:19|30098.2
00:31:20|30102.05
00:31:20|30100.06
00:31:21|30100.06
00:31:23|30099.2
00:31:24|30099.2
00:31:25|30095.18
00:31:26|30092.88
00:31:27|30092.89
00:31:28|30092.89
00:31:28|30094.46
00:31:30|30094.46
00:31:30|30094.45
00:31:33|30086.5
00:31:34|30086.49
00:31:36|30086.49
00:31:37|30083.27
00:31:38|30083.27
00:31:39|30083.27
00:31:40|30085.4
00:31:41|30085.41
00:31:42|30080.75
00:31:43|30080.75
00:31:44|30080.
00:31:45|30072.33
00:31:46|30067.8
00:31:47|30067.8
00:31:48|30067.8
00:31:49|30067.8
00:31:50|30064.51
00:31:52|30063.59
00:31:52|30058.84
00:31:53|30058.84
00:31:54|30057.74
00:31:55|30056.6
00:31:56|30056.4
00:31:57|30056.4
00:31:58|30056.39
00:32:00|30056.4
00:32:00|30056.4
00:32:01|30056.4
00:32:02|30056.4
00:32:03|30056.14
00:32:05|30056.14
00:32:05|30056.14
00:32:06|30056.13
00:32:07|30056.39
00:32:08|30059.41
00:32:09|30059.4
00:32:10|30059.9
00:32:11|30055.01
00:32:13|30055.01
00:32:13|30055.01
00:32:14|30055.01
00:32:16|30055.72
00:32:17|30055.88
00:32:18|30061.08
00:32:19|30059.57
00:32:20|30059.57
00:32:21|30059.57
00:32:22|30062.71
00:32:23|30071.34
00:32:24|30075.24
00:32:25|30075.4
00:32:26|30072.49
00:32:27|30072.49
00:32:28|30072.49
00:32:30|30072.49
00:32:30|30072.49
00:32:31|30072.5
00:32:33|30068.41
00:32:33|30064.01
00:32:35|30063.51
00:32:36|30060.02
00:32:38|30060.02
00:32:39|30059.99
00:32:40|30060.
00:32:41|30059.99
00:32:43|30060.
00:32:44|30060.
00:32:44|30060.
00:32:46|30060.
00:32:47|30060.
00:32:48|30062.3
00:32:49|30062.3
00:32:50|30062.3
00:32:51|30062.3
00:32:52|30062.31
00:32:53|30062.3
00:32:54|30060.49
00:32:55|30060.49
00:32:56|30060.5
00:32:57|30069.
00:32:59|30069.
00:33:00|30069.
00:33:01|30069.
00:33:01|30068.99
00:33:02|30067.65
00:33:03|30067.66
00:33:04|30067.65
00:33:05|30060.79
00:33:07|30060.8
00:33:08|30060.8
00:33:09|30060.8
00:33:10|30060.01
00:33:11|30060.47
00:33:12|30060.47
00:33:13|30060.47
00:33:14|30060.47
00:33:15|30060.47
00:33:16|30060.47
00:33:17|30060.47
00:33:19|30060.46
00:33:20|30060.46
00:33:21|30060.46
00:33:22|30060.47
00:33:23|30060.45
00:33:24|30061.7
00:33:25|30061.7
00:33:26|30062.61
00:33:27|30062.61
00:33:28|30062.81
00:33:29|30062.81
00:33:30|30062.8
00:33:31|30062.8
00:33:32|30062.8
00:33:33|30062.8
00:33:34|30062.8
00:33:36|30062.8
00:33:36|30067.65
00:33:38|30067.65
00:33:38|30067.65
00:33:39|30067.65
00:33:41|30067.66
00:33:42|30067.66
00:33:43|30067.65
00:33:44|30067.65
00:33:45|30067.65
00:33:46|30067.66
00:33:47|30067.66
00:33:49|30067.66
00:33:49|30057.28
00:33:50|30057.28
00:33:52|30057.26
00:33:53|30057.26
00:33:54|30057.26
00:33:55|30057.25
00:33:56|30057.25
00:33:56|30056.2
00:33:58|30055.98
00:33:59|30055.98
00:34:00|30055.98
00:34:01|30055.
00:34:02|30055.01
00:34:03|30048.55
00:34:04|30046.51
00:34:05|30045.51
00:34:07|30047.01
00:34:08|30047.01
00:34:08|30047.01
00:34:09|30048.43
00:34:11|30047.26
00:34:12|30047.26
00:34:12|30047.27
00:34:13|30050.47
00:34:14|30052.
00:34:15|30050.76
00:34:16|30050.76
00:34:17|30049.09
00:34:19|30048.78
00:34:20|30048.78
00:34:21|30048.78
00:34:21|30048.78
00:34:23|30048.78
00:34:23|30051.63
00:34:25|30051.63
00:34:26|30049.4
00:34:27|30049.4
00:34:27|30049.4
00:34:28|30049.4
00:34:29|30049.4
00:34:30|30049.4
00:34:31|30049.39
00:34:33|30055.01
00:34:33|30055.01
00:34:34|30055.01
00:34:36|30059.82
00:34:37|30067.67
00:34:38|30069.
00:34:39|30069.
00:34:41|30072.5
00:34:42|30066.12
00:34:42|30066.12
00:34:44|30066.12
00:34:45|30066.09
00:34:46|30059.72
00:34:47|30053.77
00:34:48|30053.77
00:34:49|30053.77
00:34:50|30058.35
00:34:51|30058.35
00:34:53|30058.35
00:34:54|30057.32
00:34:54|30057.32
00:34:56|30054.62
00:34:57|30054.61
00:34:58|30054.62
00:34:59|30056.11
00:35:00|30057.34
00:35:01|30057.34
00:35:02|30057.34
00:35:02|30058.98
00:35:04|30058.98
00:35:05|30058.98
00:35:07|30058.97
00:35:07|30058.98
00:35:09|30067.64
00:35:10|30069.19
00:35:12|30069.19
00:35:12|30072.3
00:35:13|30072.46
00:35:14|30081.57
00:35:15|30085.83
00:35:16|30085.06
00:35:17|30085.07
00:35:18|30085.06
00:35:19|30085.02
00:35:20|30085.02
00:35:21|30085.01
00:35:22|30085.
00:35:24|30083.5
00:35:24|30084.41
00:35:25|30084.41
00:35:26|30084.41
00:35:27|30088.46
00:35:28|30093.85
00:35:29|30093.85
00:35:30|30093.85
00:35:31|30093.85
00:35:32|30093.86
00:35:33|30093.86
00:35:34|30094.78
00:35:35|30097.24
00:35:36|30097.24
00:35:37|30097.4
00:35:38|30097.4
00:35:40|30097.41
00:35:41|30099.33
00:35:43|30098.38
00:35:43|30087.16
00:35:44|30091.83
00:35:45|30094.49
00:35:47|30094.5
00:35:49|30094.5
00:35:49|30094.5
00:35:50|30094.5
00:35:51|30088.86
00:35:52|30085.42
00:35:53|30081.32
00:35:54|30081.32
00:35:55|30081.32
00:35:56|30081.32
00:35:57|30075.61
00:35:58|30075.61
00:35:59|30072.57
00:36:00|30072.57
00:36:01|30074.54
00:36:02|30074.54
00:36:03|30074.53
00:36:04|30079.44
00:36:06|30083.98
00:36:06|30086.98
00:36:08|30087.16
00:36:09|30088.8
00:36:10|30094.
00:36:11|30105.16
00:36:13|30103.92
00:36:13|30104.05
00:36:14|30104.04
00:36:15|30104.04
00:36:16|30104.5
00:36:18|30101.88
00:36:18|30101.69
00:36:19|30097.54
00:36:20|30094.19
00:36:22|30094.2
00:36:22|30088.12
00:36:23|30091.67
00:36:25|30096.26
00:36:25|30096.26
00:36:26|30096.27
00:36:27|30096.26
00:36:28|30088.75
00:36:29|30088.75
00:36:30|30088.75
00:36:31|30083.23
00:36:32|30083.23
00:36:33|30087.33
00:36:35|30087.33
00:36:36|30087.33
00:36:37|30097.61
00:36:39|30100.45
00:36:40|30098.74
00:36:41|30095.9
00:36:42|30087.84
00:36:43|30079.49
00:36:44|30079.49
00:36:45|30079.48
00:36:46|30079.49
00:36:47|30079.49
00:36:48|30079.49
00:36:49|30081.96
00:36:50|30084.88
00:36:51|30086.81
00:36:52|30086.81
00:36:53|30086.81
00:36:55|30087.09
00:36:55|30091.99
00:36:56|30097.26
00:36:57|30097.27
00:36:58|30097.27
00:36:59|30097.27
00:37:00|30097.26
00:37:02|30093.86
00:37:03|30093.86
00:37:04|30101.13
00:37:05|30101.13
00:37:06|30101.13
00:37:07|30101.13
00:37:09|30101.12
00:37:10|30102.63
00:37:11|30102.63
00:37:11|30101.11
00:37:13|30101.11
00:37:13|30101.26
00:37:15|30101.26
00:37:16|30101.26
00:37:17|30104.13
00:37:19|30113.
00:37:20|30114.46
00:37:20|30114.46
00:37:21|30114.46
00:37:23|30114.46
00:37:23|30114.46
00:37:24|30114.45
00:37:26|30113.
00:37:26|30113.
00:37:27|30110.79
00:37:28|30110.46
00:37:29|30107.84
00:37:30|30100.78
00:37:32|30100.78
00:37:33|30100.78
00:37:33|30104.02
00:37:35|30104.02
00:37:35|30104.02
00:37:37|30104.03
00:37:37|30104.03
00:37:39|30104.03
00:37:40|30103.87
00:37:41|30103.87
00:37:42|30103.87
00:37:44|30103.87
00:37:45|30103.87
00:37:46|30103.87
00:37:47|30102.46
00:37:48|30102.46
00:37:49|30102.45
00:37:50|30102.46
00:37:51|30102.46
00:37:52|30096.26
00:37:53|30096.26
00:37:54|30095.4
00:37:55|30095.4
00:37:56|30091.79
00:37:57|30094.5
00:37:58|30099.01
00:37:59|30099.01
00:38:00|30092.65
00:38:01|30092.65
00:38:02|30090.65
00:38:03|30090.65
00:38:04|30090.15
00:38:05|30090.15
00:38:06|30090.14
00:38:07|30090.14
00:38:08|30090.14
00:38:09|30090.14
00:38:10|30090.14
00:38:11|30089.9
00:38:12|30089.9
00:38:13|30089.9
00:38:14|30089.9
00:38:15|30089.9
00:38:16|30088.51
00:38:17|30088.51
00:38:18|30088.51
00:38:19|30088.51
00:38:20|30088.51
00:38:21|30088.51
00:38:22|30088.51
00:38:23|30088.51
00:38:24|30088.51
00:38:25|30088.51
00:38:26|30088.5
00:38:27|30088.35
00:38:28|30088.35
00:38:29|30088.35
00:38:30|30088.13
00:38:31|30088.12
00:38:32|30088.12
00:38:33|30088.12
00:38:34|30088.12
00:38:35|30088.12
00:38:36|30088.13
00:38:37|30093.75
00:38:38|30100.03
00:38:39|30100.03
00:38:40|30100.03
00:38:42|30100.03
00:38:42|30100.03
00:38:44|30100.03
00:38:45|30100.03
00:38:47|30100.03
00:38:48|30100.03
00:38:48|30100.03
00:38:50|30100.03
00:38:50|30100.03
00:38:52|30100.03
00:38:53|30100.03
00:38:54|30096.3
00:38:55|30096.3
00:38:56|30096.3
00:38:57|30109.56
00:38:59|30109.55
00:39:00|30109.55
00:39:01|30109.55
00:39:02|30109.55
00:39:03|30105.63
00:39:04|30105.63
00:39:05|30105.62
00:39:06|30105.62
00:39:07|30105.62
00:39:08|30105.62
00:39:10|30106.53
00:39:11|30106.53
00:39:12|30107.76
00:39:14|30107.75
00:39:15|30107.75
00:39:16|30107.75
00:39:18|30107.75
00:39:19|30107.75
00:39:20|30107.75
00:39:21|30107.75
00:39:21|30107.75
00:39:23|30110.84
00:39:23|30111.01
00:39:25|30115.29
00:39:25|30115.32
00:39:26|30115.32
00:39:28|30117.14
00:39:29|30117.31
00:39:30|30112.54
00:39:30|30112.54
00:39:31|30112.54
00:39:32|30112.54
00:39:34|30123.54
00:39:35|30127.33
00:39:36|30133.72
00:39:37|30135.29
00:39:39|30135.28
00:39:40|30134.1
00:39:41|30134.1
00:39:42|30134.1
00:39:42|30134.1
00:39:44|30130.66
00:39:45|30130.04
00:39:46|30130.04
00:39:47|30130.04
00:39:48|30130.05
00:39:49|30130.05
00:39:50|30130.05
00:39:51|30130.04
00:39:52|30126.08
00:39:54|30126.08
00:39:54|30126.08
00:39:55|30126.07
00:39:57|30126.08
00:39:59|30126.08
00:39:59|30126.08
00:40:00|30126.08
00:40:01|30126.08
00:40:02|30126.08
00:40:03|30126.08
00:40:04|30126.08
00:40:05|30126.07
00:40:07|30126.07
00:40:07|30116.5
00:40:09|30116.51
00:40:10|30116.5
00:40:11|30116.51
00:40:12|30116.51
00:40:13|30116.51
00:40:14|30116.51
00:40:15|30116.5
00:40:16|30116.5
00:40:17|30104.86
00:40:18|30102.68
00:40:19|30102.67
00:40:20|30102.51
00:40:21|30101.87
00:40:21|30101.87
00:40:23|30101.86
00:40:24|30101.86
00:40:25|30101.86
00:40:26|30101.83
00:40:27|30101.82
00:40:28|30101.82
00:40:29|30101.82
00:40:30|30101.82
00:40:31|30101.81
00:40:32|30101.81
00:40:33|30101.81
00:40:34|30101.81
00:40:35|30101.8
00:40:36|30101.62
00:40:37|30104.64
00:40:38|30106.16
00:40:39|30106.16
00:40:40|30106.16
00:40:41|30106.16
00:40:42|30106.16
00:40:43|30106.16
00:40:44|30106.16
00:40:45|30106.17
00:40:47|30102.13
00:40:47|30102.33
00:40:49|30102.33
00:40:50|30102.33
00:40:51|30102.33
00:40:52|30102.33
00:40:53|30102.33
00:40:53|30098.89
00:40:55|30098.89
00:40:56|30098.89
00:40:58|30098.89
00:40:58|30096.18
00:40:59|30095.77
00:41:00|30095.77
00:41:01|30095.77
00:41:02|30095.77
00:41:03|30102.12
00:41:05|30102.12
00:41:05|30102.12
00:41:06|30102.12
00:41:08|30104.09
00:41:09|30104.09
00:41:10|30104.09
00:41:11|30104.09
00:41:12|30104.09
00:41:13|30104.08
00:41:14|30104.08
00:41:15|30097.61
00:41:16|30098.83
00:41:17|30098.83
00:41:18|30098.83
00:41:19|30098.83
00:41:20|30098.83
00:41:21|30098.83
00:41:22|30098.82
00:41:23|30094.52
00:41:24|30094.11
00:41:25|30094.12
00:41:26|30094.12
00:41:28|30094.12
00:41:28|30094.12
00:41:29|30094.12
00:41:30|30094.12
00:41:31|30094.12
00:41:32|30094.12
00:41:33|30094.11
00:41:34|30094.11
00:41:35|30094.11
00:41:36|30094.12
00:41:37|30094.12
00:41:38|30094.12
00:41:39|30095.6
00:41:40|30095.61
00:41:41|30095.61
00:41:42|30095.61
00:41:43|30095.6
00:41:44|30095.61
00:41:45|30095.61
00:41:46|30095.61
00:41:47|30095.6
00:41:48|30095.6
00:41:49|30095.61
00:41:50|30100.
00:41:51|30100.
00:41:52|30100.
00:41:53|30100.
00:41:54|30099.99
00:41:55|30099.97
00:41:56|30099.97
00:41:57|30098.85
00:41:58|30098.68
00:41:59|30098.68
00:42:00|30098.68
00:42:01|30098.68
00:42:02|30098.68
00:42:03|30095.45
00:42:04|30094.29
00:42:06|30094.29
00:42:07|30094.29
00:42:08|30098.07
00:42:08|30098.06
00:42:10|30098.07
00:42:11|30098.07
00:42:12|30098.07
00:42:13|30098.07
00:42:14|30097.46
00:42:15|30097.44
00:42:15|30097.44
00:42:17|30097.44
00:42:19|30097.32
00:42:19|30095.81
00:42:21|30095.82
00:42:22|30095.82
00:42:23|30095.82
00:42:24|30095.82
00:42:25|30095.82
00:42:26|30095.82
00:42:27|30095.82
00:42:27|30095.82
00:42:29|30095.82
00:42:30|30096.57
00:42:31|30095.82
00:42:32|30095.82
00:42:33|30095.81
00:42:34|30095.81
00:42:36|30095.81
00:42:36|30095.81
00:42:37|30079.48
00:42:38|30078.43
00:42:40|30079.59
00:42:41|30079.59
00:42:42|30079.6
00:42:43|30079.6
00:42:45|30079.59
00:42:46|30079.6
00:42:47|30075.6
00:42:49|30072.3
00:42:50|30072.3
00:42:52|30073.24
00:42:52|30073.24
00:42:53|30073.24
00:42:54|30073.24
00:42:55|30073.23
00:42:57|30076.55
00:42:58|30076.55
00:42:59|30076.55
00:43:00|30076.55
00:43:01|30076.55
00:43:02|30076.55
00:43:03|30074.73
00:43:03|30074.73
00:43:05|30078.23
00:43:07|30087.53
00:43:07|30084.44
00:43:09|30075.05
00:43:09|30073.79
00:43:11|30073.79
00:43:11|30073.79
00:43:12|30073.79
00:43:14|30074.74
00:43:15|30074.74
00:43:16|30074.74
00:43:18|30074.75
00:43:19|30077.82
00:43:20|30083.16
00:43:21|30083.16
00:43:22|30083.16
00:43:23|30083.16
00:43:24|30083.15
00:43:24|30083.16
00:43:25|30083.16
00:43:26|30083.16
00:43:27|30083.16
00:43:28|30083.16
00:43:29|30083.16
00:43:31|30083.16
00:43:32|30083.48
00:43:33|30083.48
00:43:34|30086.9
00:43:34|30086.91
00:43:35|30086.91
00:43:37|30086.91
00:43:37|30086.91
00:43:38|30086.9
00:43:40|30085.58
00:43:40|30085.58
00:43:41|30095.73
00:43:42|30095.73
00:43:44|30095.73
00:43:45|30095.73
00:43:47|30097.31
00:43:48|30099.81
00:43:48|30098.66
00:43:49|30098.66
00:43:51|30094.53
00:43:52|30094.52
00:43:53|30094.52
00:43:54|30094.52
00:43:55|30094.52
00:43:56|30093.01
00:43:57|30093.02
00:43:58|30097.22
00:43:59|30097.22
00:44:01|30097.22
00:44:02|30097.22
00:44:03|30096.29
00:44:05|30096.29
00:44:06|30096.28
00:44:07|30096.29
00:44:08|30096.29
00:44:09|30096.45
00:44:10|30096.45
00:44:11|30096.45
00:44:12|30096.45
00:44:14|30098.72
00:44:15|30098.72
00:44:16|30100.16
00:44:17|30100.16
00:44:17|30101.12
00:44:19|30101.12
00:44:20|30101.13
00:44:21|30101.13
00:44:21|30101.13
00:44:22|30101.47
00:44:24|30105.57
00:44:25|30105.57
00:44:25|30109.57
00:44:27|30109.58
00:44:27|30109.58
00:44:28|30109.58
00:44:29|30112.76
00:44:31|30112.76
00:44:32|30112.76
00:44:32|30113.14
00:44:34|30114.4
00:44:35|30114.4
00:44:36|30114.4
00:44:37|30114.41
00:44:38|30124.61
00:44:39|30134.5
00:44:40|30138.59
00:44:41|30142.25
00:44:42|30142.32
00:44:43|30143.02
00:44:44|30143.02
00:44:45|30143.02
00:44:47|30140.6
00:44:48|30138.31
00:44:49|30137.57
00:44:50|30133.67
00:44:52|30133.68
00:44:52|30134.92
00:44:54|30131.09
00:44:54|30128.84
00:44:56|30125.51
00:44:57|30136.92
00:44:58|30137.09
00:44:59|30138.75
00:45:00|30138.75
00:45:01|30138.76
00:45:02|30138.76
00:45:03|30138.76
00:45:04|30141.85
00:45:05|30149.99
00:45:06|30150.
00:45:07|30150.
00:45:08|30150.
00:45:09|30150.
00:45:10|30150.
00:45:12|30163.41
00:45:13|30167.65
00:45:14|30173.68
00:45:15|30175.3
00:45:16|30175.29
00:45:17|30177.9
00:45:18|30181.55
00:45:19|30190.
00:45:20|30191.56
00:45:21|30190.46
00:45:22|30185.1
00:45:23|30185.11
00:45:25|30190.83
00:45:25|30189.49
00:45:27|30189.48
00:45:27|30189.49
00:45:28|30189.49
00:45:29|30189.33
00:45:30|30187.98
00:45:32|30181.5
00:45:33|30181.75
00:45:34|30184.23
00:45:34|30190.51
00:45:35|30196.16
00:45:36|30196.17
00:45:38|30196.17
00:45:38|30192.1
00:45:40|30187.41
00:45:41|30187.24
00:45:42|30191.45
00:45:42|30192.13
00:45:44|30196.3
00:45:45|30198.57
00:45:46|30206.55
00:45:47|30209.52
00:45:48|30215.37
00:45:50|30220.
00:45:50|30220.
00:45:51|30220.93
00:45:53|30216.54
00:45:55|30218.35
00:45:56|30219.85
00:45:56|30215.37
00:45:58|30215.37
00:45:59|30211.77
00:46:00|30211.77
00:46:02|30213.46
00:46:02|30213.45
00:46:04|30214.12
00:46:05|30214.12
00:46:06|30219.86
00:46:07|30229.29
00:46:09|30233.98
00:46:10|30233.99
00:46:11|30233.98
00:46:12|30240.71
00:46:12|30241.36
00:46:14|30243.02
00:46:15|30243.01
00:46:17|30243.02
00:46:17|30243.02
00:46:19|30240.22
00:46:20|30230.68
00:46:21|30230.69
00:46:22|30230.69
00:46:23|30232.37
00:46:24|30243.28
00:46:26|30244.52
00:46:26|30244.52
00:46:27|30244.52
00:46:29|30240.31
00:46:29|30234.5
00:46:30|30232.99
00:46:31|30231.62
00:46:32|30231.63
00:46:34|30232.86
00:46:34|30231.63
00:46:35|30231.63
00:46:37|30224.07
00:46:38|30221.54
00:46:39|30218.98
00:46:39|30223.17
00:46:41|30225.79
00:46:41|30226.51
00:46:42|30226.53
00:46:43|30221.74
00:46:44|30221.74
00:46:46|30215.18
00:46:46|30225.9
00:46:48|30225.9
00:46:49|30228.02
00:46:49|30228.02
00:46:51|30228.02
00:46:52|30225.92
00:46:54|30225.76
00:46:55|30223.17
00:46:56|30211.19
00:46:57|30205.
00:46:58|30205.
00:46:59|30205.
00:47:00|30204.08
00:47:01|30201.37
00:47:02|30201.37
00:47:04|30201.37
00:47:05|30201.37
00:47:06|30201.37
00:47:08|30207.25
00:47:08|30213.61
00:47:09|30207.99
00:47:10|30200.02
00:47:11|30193.42
00:47:12|30197.16
00:47:13|30192.15
00:47:14|30191.45
00:47:15|30179.36
00:47:16|30175.61
00:47:17|30175.61
00:47:18|30180.
00:47:19|30180.
00:47:20|30180.
00:47:21|30180.
00:47:22|30180.
00:47:23|30180.
00:47:24|30179.99
00:47:25|30180.
00:47:26|30180.
00:47:27|30180.
00:47:28|30180.
00:47:29|30179.99
00:47:30|30180.
00:47:31|30180.
00:47:32|30180.
00:47:33|30180.
00:47:34|30180.
00:47:35|30180.
00:47:36|30180.
00:47:37|30180.
00:47:38|30180.
00:47:39|30179.99
00:47:40|30179.99
00:47:41|30180.
00:47:42|30179.99
00:47:43|30179.99
00:47:44|30179.82
00:47:45|30179.06
00:47:46|30178.49
00:47:47|30178.48
00:47:49|30178.48
00:47:51|30178.48
00:47:51|30178.48
00:47:52|30178.48
00:47:53|30178.49
00:47:55|30178.49
00:47:56|30178.48
00:47:57|30172.76
00:47:58|30172.76
00:47:58|30172.75
00:48:00|30172.75
00:48:00|30175.8
00:48:03|30175.78
00:48:03|30175.78
00:48:04|30175.78
00:48:05|30175.76
00:48:06|30175.6
00:48:08|30178.49
00:48:10|30178.49
00:48:10|30178.49
00:48:12|30178.72
00:48:13|30178.72
00:48:14|30178.92
00:48:15|30182.6
00:48:16|30182.6
00:48:16|30185.57
00:48:18|30185.57
00:48:19|30185.57
00:48:20|30185.57
00:48:21|30185.57
00:48:22|30185.57
00:48:23|30192.98
00:48:25|30196.52
00:48:25|30196.52
00:48:26|30196.53
00:48:27|30196.53
00:48:28|30196.53
00:48:29|30196.53
00:48:30|30196.52
00:48:31|30196.52
00:48:32|30191.37
00:48:34|30189.62
00:48:34|30189.62
00:48:35|30189.62
00:48:36|30188.78
00:48:37|30188.78
00:48:38|30188.78
00:48:39|30188.78
00:48:40|30188.78
00:48:41|30203.39
00:48:42|30204.08
00:48:43|30210.05
00:48:44|30210.05
00:48:45|30210.05
00:48:46|30210.05
00:48:47|30210.05
00:48:48|30210.06
00:48:49|30205.11
00:48:50|30205.11
00:48:51|30206.67
00:48:52|30207.01
00:48:54|30207.01
00:48:55|30207.01
00:48:56|30207.03
00:48:57|30201.58
00:48:58|30201.58
00:48:58|30201.58
00:48:59|30207.44
00:49:01|30208.06
00:49:01|30208.06
00:49:03|30208.06
00:49:04|30208.06
00:49:04|30208.06
00:49:06|30208.06
00:49:06|30205.34
00:49:08|30205.07
00:49:08|30205.07
00:49:09|30200.72
00:49:11|30200.72
00:49:11|30200.
00:49:13|30199.05
00:49:14|30199.05
00:49:15|30199.05
00:49:16|30199.05
00:49:17|30199.05
00:49:18|30199.06
00:49:18|30199.06
00:49:20|30199.06
00:49:21|30200.
00:49:22|30200.
00:49:23|30200.
00:49:24|30200.
00:49:25|30200.
00:49:26|30196.7
00:49:27|30200.7
00:49:28|30201.47
00:49:29|30201.47
00:49:30|30201.47
00:49:31|30201.47
00:49:32|30201.47
00:49:33|30201.79
00:49:34|30201.79
00:49:35|30205.32
00:49:36|30211.63
00:49:37|30215.1
00:49:38|30220.41
00:49:39|30220.4
00:49:40|30220.4
00:49:40|30220.4
00:49:42|30220.4
00:49:42|30220.4
00:49:44|30220.4
00:49:45|30217.48
00:49:46|30217.48
00:49:47|30217.49
00:49:48|30217.49
00:49:49|30217.49
00:49:51|30217.48
00:49:51|30217.34
00:49:52|30215.97
00:49:54|30212.36
00:49:55|30212.36
00:49:56|30212.37
00:49:56|30212.36
00:49:58|30212.37
00:50:00|30212.37
00:50:00|30212.37
00:50:01|30212.37
00:50:02|30212.36
00:50:04|30212.37
00:50:05|30211.75
00:50:06|30209.27
00:50:07|30209.27
00:50:08|30206.78
00:50:09|30215.02
00:50:10|30215.02
00:50:11|30215.02
00:50:12|30215.01
00:50:13|30215.02
00:50:14|30215.01
00:50:15|30215.01
00:50:16|30213.87
00:50:17|30212.8
00:50:18|30212.8
00:50:19|30212.8
00:50:20|30208.8
00:50:21|30208.8
00:50:22|30208.8
00:50:23|30208.79
00:50:24|30208.79
00:50:25|30208.79
00:50:26|30208.79
00:50:27|30208.79
00:50:29|30210.48
00:50:29|30210.49
00:50:30|30207.08
00:50:31|30207.08
00:50:32|30205.39
00:50:33|30205.38
00:50:34|30205.38
00:50:35|30205.38
00:50:36|30205.39
00:50:37|30205.38
00:50:38|30205.39
00:50:39|30205.39
00:50:40|30205.39
00:50:41|30205.39
00:50:42|30205.39
00:50:43|30205.39
00:50:44|30205.39
00:50:45|30205.38
00:50:46|30205.38
00:50:47|30205.38
00:50:48|30205.38
00:50:49|30205.38
00:50:50|30205.38
00:50:52|30205.38
00:50:53|30205.38
00:50:54|30205.38
00:50:55|30205.38
00:50:56|30206.89
00:50:57|30206.89
00:50:59|30210.2
00:51:00|30210.2
00:51:02|30211.56
00:51:02|30211.55
00:51:03|30211.55
00:51:05|30211.55
00:51:05|30211.56
00:51:06|30208.5
00:51:07|30208.5
00:51:08|30205.71
00:51:10|30205.71
00:51:10|30206.9
00:51:12|30206.91
00:51:13|30206.91
00:51:13|30206.91
00:51:14|30206.91
00:51:15|30206.91
00:51:16|30206.91
00:51:18|30206.9
00:51:18|30206.9
00:51:20|30206.9
00:51:21|30206.9
00:51:22|30206.9
00:51:22|30206.9
00:51:24|30206.9
00:51:24|30206.9
00:51:26|30204.35
00:51:27|30204.35
00:51:28|30204.36
00:51:29|30204.35
00:51:30|30204.35
00:51:31|30204.35
00:51:32|30204.35
00:51:33|30203.86
00:51:34|30203.86
00:51:35|30200.
00:51:36|30200.
00:51:37|30200.
00:51:38|30200.
00:51:39|30196.15
00:51:40|30196.15
00:51:41|30196.15
00:51:42|30196.15
00:51:43|30196.16
00:51:44|30196.15
00:51:45|30196.15
00:51:46|30196.16
00:51:48|30196.16
00:51:48|30196.16
00:51:49|30196.15
00:51:50|30196.15
00:51:52|30196.15
00:51:54|30196.15
00:51:54|30196.15
00:51:56|30196.15
00:51:57|30196.15
00:51:59|30196.15
00:52:01|30196.16
00:52:01|30196.16
00:52:02|30196.16
00:52:03|30196.16
00:52:04|30196.16
00:52:05|30196.16
00:52:06|30204.42
00:52:07|30204.42
00:52:08|30210.24
00:52:10|30210.24
00:52:11|30210.25
00:52:12|30210.25
00:52:13|30210.25
00:52:14|30210.25
00:52:15|30205.04
00:52:16|30203.14
00:52:17|30200.75
00:52:18|30200.76
00:52:19|30200.76
00:52:20|30200.75
00:52:21|30200.76
00:52:23|30215.09
00:52:23|30216.12
00:52:24|30222.57
00:52:25|30222.56
00:52:26|30222.57
00:52:27|30226.6
00:52:28|30226.6
00:52:29|30224.44
00:52:30|30224.44
00:52:31|30224.44
00:52:32|30224.44
00:52:34|30224.44
00:52:34|30224.44
00:52:35|30224.43
00:52:36|30224.43
00:52:37|30224.29
00:52:38|30224.29
00:52:39|30232.96
00:52:40|30230.2
00:52:41|30232.97
00:52:42|30232.97
00:52:43|30232.98
00:52:44|30237.18
00:52:45|30235.61
00:52:46|30235.61
00:52:47|30235.6
00:52:48|30236.55
00:52:49|30244.86
00:52:50|30244.86
00:52:51|30242.67
00:52:52|30244.65
00:52:53|30244.65
00:52:54|30244.85
00:52:56|30243.74
00:52:57|30242.97
00:52:58|30242.97
00:52:58|30242.64
00:53:01|30233.43
00:53:01|30233.42
00:53:03|30232.06
00:53:04|30227.83
00:53:05|30227.84
00:53:06|30227.84
00:53:08|30225.52
00:53:08|30217.11
00:53:09|30217.11
00:53:10|30217.11
00:53:11|30217.5
00:53:12|30217.6
00:53:13|30222.82
00:53:14|30224.68
00:53:15|30225.34
00:53:16|30230.2
00:53:17|30230.21
00:53:18|30237.35
00:53:19|30237.35
00:53:20|30233.66
00:53:21|30237.35
00:53:22|30237.35
00:53:23|30237.35
00:53:24|30240.48
00:53:25|30244.86
00:53:26|30244.86
00:53:27|30243.22
00:53:28|30243.22
00:53:30|30237.64
00:53:31|30237.46
00:53:32|30229.64
00:53:33|30227.7
00:53:34|30227.7
00:53:35|30235.13
00:53:36|30235.13
00:53:37|30235.13
00:53:38|30237.64
00:53:39|30244.86
00:53:40|30246.39
00:53:41|30248.9
00:53:42|30244.86
00:53:43|30244.86
00:53:44|30244.86
00:53:45|30244.87
00:53:46|30244.86
00:53:47|30244.87
00:53:48|30244.86
00:53:49|30244.86
00:53:50|30243.34
00:53:51|30243.34
00:53:52|30243.34
00:53:53|30243.34
00:53:55|30243.34
00:53:55|30243.34
00:53:57|30243.34
00:53:57|30243.34
00:53:59|30243.34
00:54:00|30243.34
00:54:01|30243.34
00:54:02|30243.34
00:54:03|30243.34
00:54:04|30243.34
00:54:05|30240.55
00:54:07|30236.8
00:54:08|30238.56
00:54:09|30238.58
00:54:10|30238.58
00:54:10|30238.58
00:54:12|30238.58
00:54:12|30238.58
00:54:14|30238.58
00:54:14|30238.58
00:54:16|30238.58
00:54:16|30238.58
00:54:18|30238.58
00:54:19|30240.61
00:54:20|30240.65
00:54:21|30240.65
00:54:22|30242.1
00:54:23|30242.11
00:54:24|30242.11
00:54:25|30239.89
00:54:26|30233.57
00:54:27|30230.22
00:54:28|30230.22
00:54:29|30230.22
00:54:30|30230.22
00:54:31|30230.22
00:54:32|30226.82
00:54:33|30226.82
00:54:34|30226.82
00:54:35|30226.82
00:54:36|30226.82
00:54:37|30229.94
00:54:38|30229.95
00:54:39|30231.73
00:54:40|30231.73
00:54:41|30231.73
00:54:42|30231.73
00:54:43|30231.73
00:54:44|30239.19
00:54:45|30239.19
00:54:46|30231.89
00:54:47|30230.22
00:54:48|30230.21
00:54:49|30230.21
00:54:50|30230.21
00:54:51|30230.21
00:54:53|30224.85
00:54:53|30223.99
00:54:55|30219.57
00:54:56|30219.57
00:54:57|30219.56
00:54:59|30219.56
00:55:00|30219.56
00:55:01|30219.56
00:55:02|30219.56
00:55:03|30219.57
00:55:04|30219.56
00:55:05|30224.84
00:55:06|30224.84
00:55:07|30224.84
00:55:08|30224.84
00:55:09|30224.84
00:55:10|30224.84
00:55:11|30224.84
00:55:12|30221.75
00:55:13|30221.54
00:55:14|30221.54
00:55:15|30221.54
00:55:16|30221.54
00:55:17|30221.52
00:55:18|30221.52
00:55:19|30221.52
00:55:20|30221.52
00:55:21|30221.52
00:55:23|30221.52
00:55:23|30221.52
00:55:25|30221.52
00:55:26|30226.78
00:55:27|30226.78
00:55:27|30226.36
00:55:29|30223.19
00:55:29|30223.2
00:55:30|30223.19
00:55:31|30226.77
00:55:32|30226.77
00:55:34|30226.77
00:55:34|30226.77
00:55:35|30226.77
00:55:36|30226.77
00:55:37|30226.77
00:55:38|30226.77
00:55:40|30226.77
00:55:40|30226.76
00:55:41|30234.86
00:55:43|30234.86
00:55:43|30234.85
00:55:44|30234.86
00:55:45|30234.86
00:55:46|30234.86
00:55:48|30234.86
00:55:48|30234.85
00:55:49|30234.85
00:55:51|30234.85
00:55:51|30234.85
00:55:53|30234.85
00:55:54|30234.85
00:55:54|30234.86
00:55:56|30234.85
00:55:58|30230.08
00:55:59|30230.08
00:56:00|30230.08
00:56:01|30230.08
00:56:03|30230.08
00:56:04|30227.96
00:56:06|30227.96
00:56:07|30227.96
00:56:08|30227.96
00:56:09|30225.98
00:56:09|30225.98
00:56:10|30225.98
00:56:11|30225.99
00:56:12|30225.98
00:56:14|30225.98
00:56:15|30225.98
00:56:15|30225.98
00:56:17|30225.98
00:56:18|30225.98
00:56:19|30225.98
00:56:20|30226.66
00:56:21|30227.96
00:56:22|30230.07
00:56:23|30230.07
00:56:24|30230.07
00:56:25|30230.07
00:56:26|30230.07
00:56:28|30234.85
00:56:29|30234.86
00:56:29|30234.85
00:56:30|30234.85
00:56:31|30234.85
00:56:32|30230.34
00:56:34|30227.73
00:56:35|30227.73
00:56:36|30227.73
00:56:37|30227.69
00:56:38|30226.67
00:56:39|30226.67
00:56:40|30226.67
00:56:41|30226.67
00:56:42|30226.67
00:56:43|30226.66
00:56:44|30226.66
00:56:45|30226.66
00:56:46|30226.66
00:56:47|30226.66
00:56:48|30226.66
00:56:49|30226.66
00:56:50|30226.66
00:56:52|30226.66
00:56:52|30222.96
00:56:54|30222.96
00:56:55|30222.96
00:56:57|30222.96
00:56:57|30219.39
00:56:58|30219.38
00:56:59|30219.38
00:57:01|30219.38
00:57:01|30215.1
00:57:03|30212.37
00:57:04|30212.37
00:57:05|30212.37
00:57:07|30212.37
00:57:07|30212.37
00:57:08|30211.19
00:57:09|30209.32
00:57:10|30209.32
00:57:11|30209.33
00:57:12|30206.94
00:57:13|30206.94
00:57:14|30214.84
00:57:15|30219.23
00:57:16|30214.84
00:57:17|30206.96
00:57:18|30205.09
00:57:19|30204.55
00:57:20|30204.55
00:57:21|30204.55
00:57:22|30204.54
00:57:23|30204.54
00:57:24|30207.02
00:57:25|30208.95
00:57:26|30208.95
00:57:27|30208.95
00:57:28|30212.51
00:57:29|30210.89
00:57:30|30210.89
00:57:31|30210.89
00:57:32|30208.96
00:57:33|30214.54
00:57:34|30214.54
00:57:35|30214.54
00:57:36|30214.54
00:57:37|30214.54
00:57:38|30214.53
00:57:39|30214.54
00:57:40|30214.54
00:57:41|30214.54
00:57:42|30214.54
00:57:43|30214.54
00:57:44|30214.54
00:57:45|30214.53
00:57:46|30214.54
00:57:47|30214.54
00:57:48|30214.54
00:57:49|30214.54
00:57:50|30214.54
00:57:51|30214.54
00:57:52|30214.54
00:57:53|30214.54
00:57:54|30214.54
00:57:55|30214.54
00:57:56|30214.54
00:57:57|30214.54
00:57:59|30214.54
00:58:00|30214.54
00:58:01|30214.53
00:58:02|30214.54
00:58:03|30214.53
00:58:04|30214.53
00:58:05|30214.54
00:58:06|30214.54
00:58:07|30214.54
00:58:09|30221.07
00:58:10|30227.69
00:58:11|30227.69
00:58:12|30227.69
00:58:14|30225.73
00:58:14|30222.44
00:58:16|30222.45
00:58:17|30222.45
00:58:18|30222.44
00:58:18|30222.44
00:58:20|30222.45
00:58:21|30222.45
00:58:21|30222.45
00:58:23|30222.44
00:58:23|30221.07
00:58:24|30221.08
00:58:26|30221.07
00:58:27|30221.07
00:58:27|30221.07
00:58:29|30221.07
00:58:30|30221.07
00:58:31|30221.07
00:58:32|30221.07
00:58:32|30221.07
00:58:34|30221.07
00:58:35|30221.08
00:58:36|30221.08
00:58:36|30221.08
00:58:37|30215.11
00:58:39|30215.11
00:58:39|30226.48
00:58:41|30221.46
00:58:41|30221.46
00:58:42|30221.46
00:58:43|30221.45
00:58:44|30221.45
00:58:45|30221.45
00:58:47|30221.46
00:58:47|30221.46
00:58:49|30221.46
00:58:49|30221.46
00:58:51|30221.46
00:58:52|30221.46
00:58:54|30221.46
00:58:54|30221.46
00:58:55|30221.46
00:58:56|30221.46
00:58:57|30221.46
00:58:59|30221.46
00:59:00|30229.99
00:59:01|30229.99
00:59:02|30223.32
00:59:03|30224.84
00:59:04|30224.84
00:59:05|30219.
00:59:06|30214.99
00:59:07|30215.83
00:59:08|30214.99
00:59:09|30214.99
00:59:10|30214.99
00:59:11|30214.99
00:59:12|30209.75
00:59:13|30208.85
00:59:14|30211.21
00:59:15|30211.21
00:59:17|30211.21
00:59:18|30211.22
00:59:19|30211.05
00:59:20|30207.19
00:59:20|30207.19
00:59:22|30207.19
00:59:23|30198.4
00:59:24|30194.62
00:59:25|30195.12
00:59:26|30195.13
00:59:27|30196.16
00:59:28|30196.16
00:59:29|30196.16
00:59:30|30196.16
00:59:31|30196.16
00:59:32|30196.16
00:59:33|30196.16
00:59:34|30196.16
00:59:35|30196.15
00:59:36|30196.16
00:59:37|30196.16
00:59:38|30196.15
00:59:39|30196.15
00:59:40|30196.15
00:59:41|30196.16
00:59:42|30196.15
00:59:43|30196.16
00:59:44|30196.15
00:59:45|30196.15
00:59:46|30196.15
00:59:47|30196.15
00:59:48|30195.25
00:59:49|30195.25
00:59:50|30196.16
00:59:51|30196.16
00:59:52|30196.77
00:59:53|30204.55
00:59:54|30204.56
00:59:55|30204.56
00:59:56|30204.56
00:59:57|30199.2
00:59:58|30199.21
01:00:00|30199.21
01:00:00|30199.21
01:00:02|30199.21
01:00:03|30207.73
01:00:04|30207.73
01:00:05|30207.73
01:00:06|30207.73
01:00:07|30212.72
01:00:08|30201.86
01:00:09|30185.99
01:00:10|30194.23
01:00:11|30196.81
01:00:12|30205.43
01:00:13|30206.82
01:00:14|30215.1
01:00:15|30215.12
01:00:16|30215.14
01:00:17|30215.14
01:00:19|30215.14
01:00:20|30215.3
01:00:20|30215.3
01:00:21|30215.3
01:00:22|30215.32
01:00:24|30215.32
01:00:25|30215.32
01:00:25|30215.32
01:00:27|30216.62
01:00:28|30216.62
01:00:30|30216.61
01:00:31|30216.61
01:00:31|30216.61
01:00:33|30216.61
01:00:34|30214.14
01:00:35|30214.17
01:00:36|30216.61
01:00:37|30216.6
01:00:38|30216.59
01:00:39|30216.59
01:00:40|30216.59
01:00:41|30216.59
01:00:43|30216.58
01:00:43|30216.58
01:00:45|30216.57
01:00:46|30216.58
01:00:47|30216.58
01:00:49|30216.58
01:00:49|30216.58
01:00:50|30216.57
01:00:52|30206.04
01:00:54|30206.04
01:00:55|30206.04
01:00:57|30206.03
01:00:57|30206.03
01:00:58|30206.03
01:00:59|30206.03
01:01:01|30206.03
01:01:02|30206.03
01:01:03|30206.03
01:01:05|30200.01
01:01:05|30200.01
01:01:07|30206.62
01:01:09|30206.62
01:01:09|30206.62
01:01:10|30206.62
01:01:11|30206.61
01:01:12|30206.61
01:01:13|30206.61
01:01:14|30206.61
01:01:16|30206.61
01:01:16|30202.83
01:01:17|30200.38
01:01:18|30200.38
01:01:20|30200.38
01:01:21|30200.38
01:01:22|30200.38
01:01:23|30200.38
01:01:24|30200.38
01:01:25|30203.27
01:01:26|30200.
01:01:27|30200.
01:01:28|30200.
01:01:29|30200.
01:01:30|30200.38
01:01:31|30198.84
01:01:32|30193.01
01:01:33|30193.01
01:01:35|30193.01
01:01:35|30193.01
01:01:36|30193.
01:01:37|30193.
01:01:38|30193.
01:01:39|30193.
01:01:40|30192.83
01:01:41|30192.83
01:01:43|30192.83
01:01:44|30192.83
01:01:45|30192.83
01:01:46|30192.83
01:01:47|30192.84
01:01:48|30192.84
01:01:50|30193.56
01:01:50|30193.56
01:01:51|30198.33
01:01:52|30198.33
01:01:53|30198.33
01:01:54|30198.33
01:01:55|30198.33
01:01:56|30198.33
01:01:57|30206.61
01:01:58|30210.16
01:01:59|30212.93
01:02:00|30215.26
01:02:01|30218.66
01:02:02|30220.57
01:02:04|30219.33
01:02:05|30216.02
01:02:06|30215.08
01:02:07|30215.08
01:02:09|30215.08
01:02:10|30215.08
01:02:10|30215.08
01:02:12|30215.08
01:02:13|30215.09
01:02:14|30226.44
01:02:15|30226.44
01:02:16|30225.51
01:02:17|30225.49
01:02:18|30225.49
01:02:19|30225.49
01:02:20|30225.49
01:02:21|30225.49
01:02:22|30225.49
01:02:23|30225.49
01:02:24|30223.92
01:02:25|30223.92
01:02:26|30223.92
01:02:27|30223.92
01:02:29|30229.54
01:02:30|30229.53
01:02:30|30229.53
01:02:32|30229.53
01:02:32|30229.53
01:02:34|30229.53
01:02:35|30229.53
01:02:36|30229.53
01:02:36|30229.56
01:02:37|30229.98
01:02:39|30229.98
01:02:40|30229.98
01:02:40|30229.98
01:02:42|30229.98
01:02:43|30230.39
01:02:44|30230.39
01:02:44|30230.39
01:02:46|30230.38
01:02:47|30230.38
01:02:48|30230.38
01:02:49|30230.38
01:02:51|30230.39
01:02:52|30230.38
01:02:53|30230.39
01:02:53|30230.38
01:02:54|30230.38
01:02:55|30230.38
01:02:57|30230.38
01:02:57|30230.38
01:02:58|30230.39
01:03:00|30230.39
01:03:01|30230.38
01:03:01|30229.97
01:03:03|30229.54
01:03:04|30229.54
01:03:05|30229.54
01:03:07|30229.54
01:03:09|30229.54
01:03:11|30229.54
01:03:11|30229.54
01:03:12|30229.54
01:03:13|30229.54
01:03:15|30229.54
01:03:16|30229.54
01:03:17|30224.06
01:03:18|30224.06
01:03:19|30224.06
01:03:20|30224.06
01:03:21|30224.05
01:03:23|30224.05
01:03:23|30224.05
01:03:25|30224.06
01:03:26|30224.06
01:03:26|30224.06
01:03:27|30224.06
01:03:28|30224.06
01:03:29|30224.06
01:03:31|30224.06
01:03:32|30224.06
01:03:33|30224.06
01:03:34|30224.06
01:03:35|30224.06
01:03:36|30224.06
01:03:37|30224.06
01:03:38|30224.06
01:03:39|30224.06
01:03:40|30224.95
01:03:41|30225.56
01:03:42|30227.61
01:03:43|30234.2
01:03:44|30234.68
01:03:45|30234.69
01:03:46|30234.69
01:03:47|30234.69
01:03:48|30234.68
01:03:49|30234.68
01:03:50|30234.69
01:03:51|30234.69
01:03:52|30234.68
01:03:53|30228.33
01:03:54|30228.33
01:03:55|30228.33
01:03:56|30228.33
01:03:57|30228.33
01:03:58|30228.33
01:03:59|30229.89
01:04:00|30231.74
01:04:01|30231.74
01:04:02|30235.11
01:04:03|30237.02
01:04:05|30237.03
01:04:06|30237.03
01:04:07|30236.52
01:04:08|30236.52
01:04:09|30236.51
01:04:23|30236.39
01:04:24|30244.46
01:04:25|30244.47
01:04:26|30246.92
01:04:27|30247.87
01:04:28|30247.87
01:04:29|30247.88
01:04:30|30248.61
01:04:31|30248.61
01:04:32|30248.61
01:04:33|30248.75
01:04:33|30248.92
01:04:35|30248.92
01:04:36|30250.6
01:04:36|30250.6
01:04:38|30250.99
01:04:39|30251.14
01:04:40|30251.15
01:04:41|30251.15
01:04:42|30252.77
01:04:43|30252.77
01:04:44|30252.93
01:04:45|30254.53
01:04:46|30254.54
01:04:47|30254.53
01:04:48|30260.03
01:04:50|30260.02
01:04:50|30260.02
01:04:52|30260.02
01:04:52|30260.02
01:04:54|30256.04
01:04:55|30260.02
01:04:55|30260.02
01:04:56|30260.02
01:04:57|30260.02
01:04:59|30256.64
01:04:59|30256.64
01:05:01|30256.64
01:05:02|30256.64
01:05:02|30256.65
01:05:03|30255.51
01:05:05|30256.64
01:05:06|30256.63
01:05:08|30249.16
01:05:08|30249.15
01:05:10|30242.82
01:05:11|30242.66
01:05:12|30232.
01:05:13|30235.39
01:05:14|30235.59
01:05:15|30242.19
01:05:16|30242.19
01:05:17|30242.18
01:05:19|30242.19
01:05:20|30242.19
01:05:21|30242.19
01:05:22|30242.19
01:05:23|30242.19
01:05:24|30242.19
01:05:25|30242.19
01:05:26|30242.19
01:05:27|30242.19
01:05:28|30242.19
01:05:29|30240.85
01:05:30|30240.85
01:05:31|30243.67
01:05:32|30243.67
01:05:33|30243.66
01:05:34|30243.66
01:05:36|30243.66
01:05:37|30246.98
01:05:38|30252.11
01:05:38|30252.11
01:05:40|30252.11
01:05:41|30255.2
01:05:41|30263.26
01:05:42|30263.57
01:05:43|30267.27
01:05:44|30275.47
01:05:46|30277.9
01:05:47|30277.9
01:05:47|30277.91
01:05:49|30279.75
01:05:49|30279.76
01:05:51|30278.64
01:05:51|30278.64
01:05:52|30278.64
01:05:53|30278.47
01:05:55|30278.47
01:05:55|30278.47
01:05:57|30278.47
01:05:57|30278.47
01:05:59|30278.47
01:05:59|30278.47
01:06:01|30278.47
01:06:02|30278.48
01:06:03|30282.18
01:06:04|30282.18
01:06:06|30278.64
01:06:07|30281.68
01:06:08|30278.48
01:06:08|30276.8
01:06:10|30275.09
01:06:11|30272.67
01:06:12|30271.14
01:06:13|30271.14
01:06:14|30269.06
01:06:15|30268.71
01:06:16|30268.71
01:06:17|30266.39
01:06:18|30265.47
01:06:19|30261.24
01:06:20|30263.18
01:06:21|30263.17
01:06:22|30263.17
01:06:23|30263.18
01:06:24|30263.18
01:06:26|30263.18
01:06:27|30263.18
01:06:28|30263.18
01:06:29|30263.18
01:06:30|30263.17
01:06:30|30256.08
01:06:32|30256.08
01:06:34|30256.08
01:06:34|30256.08
01:06:35|30255.16
01:06:36|30255.16
01:06:37|30255.16
01:06:38|30255.16
01:06:39|30255.16
01:06:40|30254.54
01:06:41|30254.54
01:06:42|30254.54
01:06:43|30254.33
01:06:44|30254.33
01:06:45|30254.34
01:06:46|30254.34
01:06:47|30254.34
01:06:48|30254.34
01:06:50|30256.05
01:06:50|30256.05
01:06:51|30256.05
01:06:52|30256.05
01:06:53|30257.23
01:06:54|30257.39
01:06:56|30257.39
01:06:56|30261.13
01:06:57|30261.13
01:06:58|30261.12
01:06:59|30261.13
01:07:00|30261.13
01:07:01|30261.13
01:07:02|30261.13
01:07:03|30261.28
01:07:04|30266.42
01:07:05|30266.42
01:07:07|30273.23
01:07:08|30273.23
01:07:09|30273.23
01:07:10|30273.23
01:07:11|30273.23
01:07:12|30273.23
01:07:13|30272.75
01:07:14|30272.75
01:07:15|30272.74
01:07:16|30272.46
01:07:17|30270.29
01:07:18|30270.3
01:07:19|30270.3
01:07:20|30270.3
01:07:21|30270.3
01:07:22|30271.7
01:07:23|30271.68
01:07:24|30271.68
01:07:25|30271.69
01:07:26|30271.69
01:07:27|30271.69
01:07:28|30271.69
01:07:29|30271.69
01:07:30|30277.08
01:07:31|30277.08
01:07:32|30277.07
01:07:33|30277.07
01:07:34|30277.07
01:07:35|30277.07
01:07:36|30277.07
01:07:37|30277.07
01:07:38|30277.07
01:07:39|30277.07
01:07:40|30277.07
01:07:41|30277.08
01:07:42|30277.07
01:07:43|30277.07
01:07:44|30273.24
01:07:45|30273.24
01:07:46|30272.08
01:07:47|30272.08
01:07:48|30273.57
01:07:50|30273.61
01:07:51|30274.31
01:07:51|30274.31
01:07:53|30274.48
01:07:54|30274.48
01:07:55|30274.48
01:07:56|30275.38
01:07:57|30279.79
01:07:58|30279.79
01:07:58|30276.69
01:07:59|30276.69
01:08:02|30276.67
01:08:02|30276.68
01:08:03|30276.68
01:08:04|30275.37
01:08:05|30275.21
01:08:07|30274.48
01:08:09|30273.29
01:08:09|30274.48
01:08:11|30274.48
01:08:12|30274.47
01:08:13|30274.48
01:08:14|30274.48
01:08:15|30274.48
01:08:17|30279.54
01:08:17|30283.23
01:08:19|30283.23
01:08:20|30284.74
01:08:21|30284.74
01:08:22|30284.76
01:08:23|30284.75
01:08:24|30284.75
01:08:25|30284.75
01:08:26|30284.76
01:08:27|30284.76
01:08:28|30284.76
01:08:29|30284.75
01:08:30|30284.76
01:08:31|30284.75
01:08:32|30284.75
01:08:33|30284.75
01:08:34|30284.75
01:08:35|30284.75
01:08:36|30284.75
01:08:37|30284.76
01:08:39|30284.76
01:08:39|30284.75
01:08:41|30284.75
01:08:42|30284.76
01:08:42|30284.76
01:08:43|30284.94
01:08:44|30284.96
01:08:45|30284.96
01:08:46|30286.32
01:08:47|30295.
01:08:48|30291.55
01:08:50|30291.55
01:08:51|30291.56
01:08:52|30291.55
01:08:53|30291.55
01:08:54|30291.55
01:08:55|30291.55
01:08:56|30291.55
01:08:57|30291.56
01:08:58|30291.74
01:08:59|30291.73
01:09:00|30291.73
01:09:01|30292.47
01:09:02|30292.47
01:09:03|30295.06
01:09:04|30295.25
01:09:05|30295.25
01:09:06|30295.25
01:09:07|30295.25
01:09:08|30295.06
01:09:09|30295.06
01:09:11|30292.47
01:09:12|30290.21
01:09:13|30290.21
01:09:14|30290.21
01:09:15|30290.21
01:09:16|30290.22
01:09:17|30290.22
01:09:18|30284.95
01:09:19|30284.95
01:09:20|30284.95
01:09:21|30287.42
01:09:22|30287.42
01:09:23|30287.42
01:09:24|30287.43
01:09:25|30287.43
01:09:26|30287.43
01:09:27|30287.42
01:09:28|30287.42
01:09:29|30290.74
01:09:30|30290.73
01:09:31|30290.73
01:09:32|30290.74
01:09:33|30290.74
01:09:35|30290.74
01:09:36|30290.74
01:09:37|30290.74
01:09:38|30290.74
01:09:39|30290.74
01:09:41|30290.74
01:09:41|30290.74
01:09:42|30290.74
01:09:43|30290.73
01:09:44|30290.73
01:09:45|30290.73
01:09:46|30290.73
01:09:47|30290.73
01:09:48|30289.21
01:09:49|30289.21
01:09:51|30289.21
01:09:52|30289.21
01:09:54|30287.56
01:09:54|30287.56
01:09:55|30287.42
01:09:56|30287.42
01:09:57|30287.42
01:09:58|30287.42
01:09:59|30287.42
01:10:00|30287.42
01:10:01|30287.42
01:10:02|30284.09
01:10:04|30280.01
01:10:05|30280.01
01:10:06|30280.01
01:10:07|30280.
01:10:08|30279.84
01:10:09|30275.58
01:10:11|30279.99
01:10:11|30279.99
01:10:12|30279.99
01:10:13|30278.12
01:10:16|30278.12
01:10:17|30278.12
01:10:17|30278.12
01:10:19|30278.12
01:10:20|30278.13
01:10:21|30278.12
01:10:21|30278.12
01:10:23|30278.13
01:10:25|30278.13
01:10:26|30278.12
01:10:27|30278.13
01:10:28|30278.48
01:10:29|30278.48
01:10:30|30278.48
01:10:31|30280.24
01:10:32|30280.24
01:10:33|30280.23
01:10:34|30280.23
01:10:35|30280.23
01:10:36|30280.21
01:10:37|30280.21
01:10:38|30280.21
01:10:39|30280.21
01:10:40|30280.21
01:10:41|30280.21
01:10:42|30280.21
01:10:43|30280.21
01:10:44|30280.21
01:10:45|30280.21
01:10:46|30280.21
01:10:47|30280.21
01:10:48|30280.21
01:10:49|30280.21
01:10:50|30280.21
01:10:51|30280.22
01:10:52|30280.22
01:10:53|30280.22
01:10:54|30280.22
01:10:55|30280.22
01:10:56|30280.22
01:10:57|30280.22
01:10:58|30280.22
01:10:59|30280.22
01:11:00|30280.22
01:11:01|30280.22
01:11:02|30280.22
01:11:04|30286.88
01:11:05|30286.88
01:11:06|30286.88
01:11:07|30286.88
01:11:08|30286.88
01:11:09|30289.21
01:11:10|30289.21
01:11:11|30294.53
01:11:12|30295.58
01:11:14|30296.04
01:11:15|30296.51
01:11:16|30296.51
01:11:17|30296.51
01:11:18|30296.51
01:11:19|30296.7
01:11:20|30296.71
01:11:21|30296.71
01:11:22|30296.71
01:11:23|30296.71
01:11:24|30296.7
01:11:25|30296.7
01:11:26|30296.7
01:11:27|30295.59
01:11:28|30295.59
01:11:29|30295.59
01:11:30|30295.59
01:11:31|30295.59
01:11:32|30295.59
01:11:33|30295.07
01:11:34|30295.07
01:11:36|30295.08
01:11:37|30295.08
01:11:37|30295.08
01:11:38|30295.07
01:11:40|30293.22
01:11:41|30293.22
01:11:43|30293.22
01:11:44|30293.22
01:11:45|30293.22
01:11:46|30293.22
01:11:48|30293.22
01:11:48|30293.22
01:11:50|30293.22
01:11:50|30293.22
01:11:51|30293.22
01:11:52|30293.22
01:11:53|30293.22
01:11:55|30293.22
01:11:55|30289.53
01:11:56|30287.17
01:11:58|30287.17
01:11:59|30287.18
01:12:00|30287.18
01:12:00|30287.18
01:12:01|30287.18
01:12:02|30287.17
01:12:03|30287.17
01:12:05|30287.18
01:12:06|30287.18
01:12:07|30287.17
01:12:08|30287.17
01:12:08|30287.17
01:12:09|30287.17
01:12:11|30287.17
01:12:11|30287.17
01:12:13|30287.17
01:12:14|30293.21
01:12:15|30293.22
01:12:16|30293.21
01:12:17|30294.06
01:12:18|30294.06
01:12:19|30294.06
01:12:20|30294.08
01:12:21|30294.08
01:12:22|30296.85
01:12:24|30296.85
01:12:24|30296.85
01:12:26|30296.85
01:12:26|30296.83
01:12:28|30296.35
01:12:29|30294.55
01:12:30|30287.18
01:12:31|30287.18
01:12:32|30287.17
01:12:33|30287.18
01:12:34|30287.18
01:12:35|30287.18
01:12:36|30285.36
01:12:37|30285.36
01:12:38|30285.36
01:12:39|30285.36
01:12:40|30285.36
01:12:41|30285.36
01:12:42|30285.36
01:12:43|30274.28
01:12:44|30274.28
01:12:45|30274.28
01:12:46|30274.28
01:12:48|30274.28
01:12:49|30274.28
01:12:49|30274.28
01:12:50|30274.28
01:12:51|30274.29
01:12:53|30274.29
01:12:53|30274.29
01:12:55|30274.29
01:12:56|30274.29
01:12:58|30277.06
01:12:59|30277.06
01:12:59|30277.06
01:13:00|30276.9
01:13:01|30275.53
01:13:02|30275.53
01:13:03|30275.53
01:13:04|30275.53
01:13:05|30275.53
01:13:07|30275.53
01:13:07|30281.61
01:13:08|30281.61
01:13:10|30281.61
01:13:11|30280.88
01:13:12|30280.88
01:13:14|30280.88
01:13:15|30280.89
01:13:16|30280.89
01:13:17|30280.3
01:13:18|30280.3
01:13:19|30280.3
01:13:20|30280.3
01:13:21|30280.3
01:13:22|30280.3
01:13:23|30282.6
01:13:24|30282.77
01:13:25|30286.18
01:13:27|30290.
01:13:28|30290.
01:13:29|30289.99
01:13:30|30289.99
01:13:31|30289.99
01:13:32|30289.99
01:13:34|30289.99
01:13:35|30289.99
01:13:36|30289.99
01:13:37|30289.99
01:13:37|30289.99
01:13:38|30290.
01:13:40|30289.99
01:13:41|30289.99
01:13:41|30289.99
01:13:42|30289.99
01:13:43|30289.99
01:13:44|30285.11
01:13:45|30284.95
01:13:46|30274.28
01:13:47|30271.81
01:13:48|30270.
01:13:49|30268.48
01:13:51|30265.59
01:13:51|30265.59
01:13:52|30265.59
01:13:53|30265.59
01:13:54|30265.31
01:13:55|30265.31
01:13:57|30265.3
01:13:57|30265.3
01:13:59|30260.46
01:14:00|30260.45
01:14:01|30256.11
01:14:02|30250.42
01:14:03|30250.42
01:14:04|30250.42
01:14:05|30250.42
01:14:06|30245.44
01:14:07|30245.44
01:14:08|30245.43
01:14:11|30245.43
01:14:11|30245.43
01:14:12|30245.43
01:14:14|30244.45
01:14:16|30238.38
01:14:16|30238.39
01:14:18|30238.39
01:14:19|30230.21
01:14:20|30230.85
01:14:22|30230.86
01:14:22|30230.86
01:14:23|30230.86
01:14:24|30230.85
01:14:25|30230.85
01:14:26|30230.85
01:14:27|30230.86
01:14:28|30234.46
01:14:29|30234.46
01:14:31|30240.85
01:14:32|30240.85
01:14:33|30240.86
01:14:34|30240.85
01:14:35|30240.85
01:14:36|30240.85
01:14:37|30240.85
01:14:37|30240.85
01:14:39|30240.85
01:14:40|30240.86
01:14:41|30240.86
01:14:42|30240.86
01:14:43|30240.86
01:14:44|30240.86
01:14:45|30240.86
01:14:46|30240.86
01:14:47|30240.84
01:14:48|30240.84
01:14:49|30240.83
01:14:50|30240.1
01:14:51|30234.99
01:14:52|30230.86
01:14:54|30230.86
01:14:54|30231.05
01:14:56|30233.3
01:14:56|30233.3
01:14:58|30233.29
01:14:59|30233.3
01:14:59|30233.3
01:15:00|30233.3
01:15:02|30241.87
01:15:02|30242.36
01:15:04|30242.36
01:15:05|30245.41
01:15:05|30245.41
01:15:06|30249.95
01:15:08|30251.85
01:15:08|30252.02
01:15:10|30259.81
01:15:10|30259.81
01:15:11|30254.35
01:15:13|30249.16
01:15:14|30249.17
01:15:16|30255.64
01:15:17|30255.64
01:15:17|30255.64
01:15:19|30255.64
01:15:20|30255.64
01:15:21|30255.64
01:15:22|30255.64
01:15:24|30255.64
01:15:24|30255.64
01:15:25|30250.88
01:15:26|30250.88
01:15:27|30252.8
01:15:28|30252.8
01:15:29|30252.8
01:15:30|30252.79
01:15:31|30252.79
01:15:32|30252.79
01:15:33|30252.79
01:15:34|30252.79
01:15:36|30252.8
01:15:37|30252.8
01:15:37|30252.8
01:15:38|30252.8
01:15:39|30252.8
01:15:40|30252.8
01:15:41|30252.79
01:15:42|30252.8
01:15:44|30246.74
01:15:45|30246.74
01:15:45|30246.74
01:15:47|30246.74
01:15:48|30246.74
01:15:49|30246.74
01:15:50|30246.74
01:15:51|30246.75
01:15:52|30246.74
01:15:53|30246.74
01:15:54|30246.74
01:15:55|30246.74
01:15:56|30246.74
01:15:57|30246.74
01:15:58|30246.73
01:15:59|30246.73
01:16:00|30246.73
01:16:01|30248.05
01:16:02|30251.09
01:16:03|30256.76
01:16:04|30256.76
01:16:05|30256.76
01:16:06|30258.1
01:16:06|30263.41
01:16:08|30263.58
01:16:09|30263.58
01:16:10|30263.58
01:16:11|30265.29
01:16:12|30268.48
01:16:12|30268.48
01:16:14|30269.17
01:16:15|30269.16
01:16:17|30269.17
01:16:17|30269.17
01:16:18|30269.16
01:16:20|30269.16
01:16:20|30269.16
01:16:22|30269.16
01:16:22|30269.16
01:16:23|30269.16
01:16:24|30269.16
01:16:25|30269.17
01:16:27|30269.17
01:16:28|30269.17
01:16:30|30269.16
01:16:31|30269.17
01:16:31|30269.17
01:16:32|30269.17
01:16:33|30269.17
01:16:34|30269.17
01:16:35|30269.17
01:16:37|30269.17
01:16:37|30269.17
01:16:39|30269.17
01:16:39|30269.16
01:16:42|30264.35
01:16:43|30264.35
01:16:44|30264.35
01:16:44|30263.77
01:16:46|30263.77
01:16:46|30263.77
01:16:47|30263.77
01:16:48|30264.7
01:16:49|30264.68
01:16:51|30264.68
01:16:52|30263.76
01:16:53|30263.11
01:16:54|30263.11
01:16:55|30263.11
01:16:56|30263.1
01:16:57|30263.1
01:16:58|30263.1
01:16:59|30263.1
01:17:00|30263.1
01:17:01|30263.1
01:17:02|30263.1
01:17:03|30263.1
01:17:04|30263.1
01:17:05|30263.1
01:17:06|30263.1
01:17:07|30263.11
01:17:08|30263.11
01:17:09|30263.11
01:17:10|30263.11
01:17:11|30263.11
01:17:12|30263.11
01:17:13|30263.11
01:17:14|30266.61
01:17:15|30266.61
01:17:16|30267.61
01:17:18|30269.16
01:17:18|30269.16
01:17:19|30269.16
01:17:21|30269.17
01:17:22|30269.17
01:17:23|30269.17
01:17:24|30269.17
01:17:25|30270.66
01:17:26|30270.66
01:17:27|30278.31
01:17:28|30279.47
01:17:29|30279.47
01:17:30|30279.47
01:17:31|30280.3
01:17:32|30280.3
01:17:33|30280.31
01:17:34|30280.31
01:17:36|30280.31
01:17:37|30280.31
01:17:37|30280.31
01:17:38|30277.13
01:17:39|30277.14
01:17:42|30277.14
01:17:42|30277.14
01:17:44|30277.14
01:17:44|30277.14
01:17:45|30277.14
01:17:47|30277.14
01:17:48|30277.14
01:17:48|30277.13
01:17:50|30277.13
01:17:50|30277.13
01:17:52|30277.13
01:17:53|30277.13
01:17:54|30277.13
01:17:55|30268.92
01:17:56|30263.13
01:17:57|30262.97
01:17:58|30262.97
01:17:59|30262.97
01:18:00|30261.58
01:18:01|30261.58
01:18:02|30261.59
01:18:03|30259.74
01:18:04|30259.74
01:18:05|30259.74
01:18:06|30259.74
01:18:07|30259.74
01:18:08|30259.73
01:18:09|30259.73
01:18:10|30259.73
01:18:11|30259.74
01:18:12|30259.74
01:18:13|30259.74
01:18:14|30259.73
01:18:15|30259.73
01:18:16|30259.73
01:18:17|30259.73
01:18:18|30259.73
01:18:20|30259.73
01:18:21|30259.73
01:18:22|30259.73
01:18:23|30259.76
01:18:25|30259.76
01:18:26|30259.76
01:18:27|30259.76
01:18:28|30259.76
01:18:29|30259.76
01:18:30|30259.76
01:18:31|30259.76
01:18:32|30261.24
01:18:33|30261.23
01:18:34|30261.24
01:18:35|30261.24
01:18:36|30261.23
01:18:37|30261.23
01:18:38|30261.23
01:18:39|30261.23
01:18:40|30261.23
01:18:41|30261.23
01:18:42|30261.23
01:18:43|30261.23
01:18:44|30261.23
01:18:45|30261.23
01:18:46|30261.57
01:18:46|30261.57
01:18:48|30261.57
01:18:49|30261.57
01:18:50|30261.56
01:18:51|30261.56
01:18:51|30261.56
01:18:53|30261.57
01:18:54|30261.57
01:18:55|30261.57
01:18:55|30261.57
01:18:57|30261.57
01:18:58|30261.57
01:18:59|30261.57
01:19:00|30261.56
01:19:01|30261.56
01:19:02|30261.56
01:19:04|30261.56
01:19:05|30261.56
01:19:05|30261.56
01:19:06|30261.56
01:19:08|30261.56
01:19:09|30261.56
01:19:10|30261.56
01:19:10|30261.56
01:19:11|30263.07
01:19:12|30271.56
01:19:13|30271.56
01:19:15|30264.38
01:19:16|30264.38
01:19:17|30264.38
01:19:18|30264.38
01:19:19|30260.04
01:19:20|30260.04
01:19:21|30260.04
01:19:22|30259.75
01:19:24|30259.6
01:19:24|30259.6
01:19:25|30259.6
01:19:26|30259.6
01:19:28|30259.6
01:19:29|30259.6
01:19:30|30258.53
01:19:31|30258.53
01:19:32|30258.53
01:19:33|30258.53
01:19:34|30258.53
01:19:35|30258.53
01:19:37|30258.53
01:19:37|30258.53
01:19:38|30258.53
01:19:39|30258.53
01:19:41|30260.04
01:19:41|30260.04
01:19:42|30260.04
01:19:43|30260.04
01:19:44|30260.04
01:19:46|30260.04
01:19:47|30260.04
01:19:48|30260.05
01:19:49|30260.05
01:19:49|30260.05
01:19:50|30260.04
01:19:52|30262.35
01:19:52|30262.34
01:19:53|30262.34
01:19:54|30262.34
01:19:55|30262.34
01:19:57|30262.34
01:19:58|30262.51
01:19:59|30262.51
01:20:00|30262.51
01:20:01|30262.51
01:20:02|30262.5
01:20:04|30260.82
01:20:04|30260.03
01:20:05|30260.03
01:20:06|30258.52
01:20:08|30258.52
01:20:08|30258.52
01:20:09|30258.52
01:20:12|30258.53
01:20:12|30258.53
01:20:13|30258.53
01:20:14|30258.53
01:20:15|30258.53
01:20:16|30258.53
01:20:17|30258.53
01:20:18|30258.53
01:20:20|30258.53
01:20:21|30258.53
01:20:21|30258.52
01:20:22|30258.52
01:20:23|30258.52
01:20:26|30264.01
01:20:26|30264.01
01:20:27|30264.01
01:20:28|30264.01
01:20:30|30264.
01:20:31|30264.
01:20:32|30264.
01:20:33|30264.
01:20:34|30264.
01:20:36|30264.
01:20:37|30262.48
01:20:38|30262.48
01:20:39|30262.48
01:20:40|30262.48
01:20:41|30262.48
01:20:42|30262.48
01:20:43|30262.48
01:20:44|30262.48
01:20:44|30262.48
01:20:46|30262.48
01:20:47|30262.48
01:20:48|30260.9
01:20:49|30260.9
01:20:51|30260.9
01:20:51|30260.9
01:20:52|30260.9
01:20:53|30260.9
01:20:54|30260.9
01:20:55|30260.9
01:20:57|30260.9
01:20:58|30260.9
01:20:59|30260.9
01:21:00|30260.9
01:21:02|30260.91
01:21:02|30260.91
01:21:03|30260.91
01:21:04|30260.91
01:21:05|30260.91
01:21:06|30260.91
01:21:07|30260.91
01:21:08|30260.91
01:21:09|30260.91
01:21:10|30260.91
01:21:11|30260.91
01:21:12|30260.91
01:21:13|30260.97
01:21:14|30264.99
01:21:16|30265.
01:21:17|30264.99
01:21:18|30264.99
01:21:19|30264.99
01:21:20|30264.99
01:21:21|30264.99
01:21:23|30264.99
01:21:23|30264.99
01:21:24|30264.99
01:21:25|30259.39
01:21:27|30259.23
01:21:27|30259.23
01:21:29|30259.23
01:21:30|30259.23
01:21:31|30259.23
01:21:32|30259.23
01:21:33|30259.23
01:21:34|30259.23
01:21:36|30258.53
01:21:37|30258.53
01:21:38|30258.53
01:21:39|30258.53
01:21:40|30258.53
01:21:41|30258.53
01:21:42|30258.53
01:21:44|30258.53
01:21:45|30258.53
01:21:46|30258.52
01:21:47|30258.52
01:21:48|30258.52
01:21:49|30258.52
01:21:50|30258.52
01:21:51|30258.52
01:21:52|30258.52
01:21:53|30258.52
01:21:54|30258.52
01:21:55|30258.51
01:21:56|30258.51
01:21:57|30258.51
01:21:57|30258.52
01:21:58|30258.51
01:22:00|30258.51
01:22:01|30258.51
01:22:02|30258.51
01:22:03|30258.52
01:22:04|30258.52
01:22:05|30258.52
01:22:06|30258.52
01:22:06|30258.51
01:22:09|30258.51
01:22:09|30258.52
01:22:10|30258.51
01:22:12|30258.51
01:22:12|30258.51
01:22:14|30258.51
01:22:15|30258.51
01:22:16|30258.51
01:22:17|30258.52
01:22:18|30258.52
01:22:19|30258.52
01:22:20|30258.52
01:22:21|30258.52
01:22:22|30258.52
01:22:23|30258.52
01:22:25|30258.52
01:22:25|30258.52
01:22:27|30258.51
01:22:29|30258.52
01:22:29|30258.52
01:22:30|30258.52
01:22:31|30258.51
01:22:32|30258.51
01:22:34|30258.52
01:22:35|30258.52
01:22:36|30258.52
01:22:38|30258.51
01:22:38|30258.51
01:22:39|30258.51
01:22:40|30258.51
01:22:41|30258.51
01:22:42|30258.51
01:22:43|30258.51
01:22:44|30264.7
01:22:45|30264.7
01:22:46|30268.87
01:22:47|30268.87
01:22:48|30268.87
01:22:49|30268.87
01:22:51|30265.65
01:22:52|30265.65
01:22:53|30265.65
01:22:54|30265.65
01:22:55|30265.66
01:22:56|30265.66
01:22:57|30267.11
01:22:58|30267.16
01:22:59|30267.15
01:23:00|30267.15
01:23:01|30267.15
01:23:02|30267.15
01:23:03|30267.15
01:23:04|30267.15
01:23:05|30274.99
01:23:06|30274.99
01:23:07|30274.38
01:23:08|30272.19
01:23:09|30267.15
01:23:10|30267.15
01:23:11|30267.15
01:23:12|30267.16
01:23:13|30267.16
01:23:14|30267.16
01:23:15|30267.15
01:23:16|30267.15
01:23:17|30267.15
01:23:18|30267.15
01:23:19|30267.15
01:23:20|30267.15
01:23:22|30267.15
01:23:22|30267.15
01:23:24|30267.15
01:23:26|30257.
01:23:26|30257.
01:23:27|30257.
01:23:29|30257.01
01:23:30|30257.01
01:23:30|30257.01
01:23:32|30257.01
01:23:34|30257.
01:23:35|30257.01
01:23:36|30257.01
01:23:38|30261.42
01:23:39|30261.42
01:23:39|30261.42
01:23:41|30261.42
01:23:42|30265.31
01:23:43|30265.31
01:23:44|30265.31
01:23:45|30265.31
01:23:46|30265.31
01:23:47|30265.31
01:23:48|30265.31
01:23:49|30265.31
01:23:50|30265.31
01:23:51|30265.31
01:23:52|30265.31
01:23:53|30265.31
01:23:54|30265.31
01:23:55|30265.31
01:23:57|30265.31
01:23:57|30265.31
01:23:59|30271.93
01:24:00|30271.94
01:24:01|30275.35
01:24:02|30275.34
01:24:02|30275.34
01:24:04|30275.34
01:24:05|30275.34
01:24:06|30275.34
01:24:07|30275.34
01:24:08|30275.34
01:24:09|30275.34
01:24:10|30275.34
01:24:11|30275.35
01:24:12|30275.35
01:24:13|30275.35
01:24:14|30275.35
01:24:15|30275.35
01:24:16|30275.34
01:24:17|30275.34
01:24:18|30275.34
01:24:19|30275.34
01:24:20|30275.34
01:24:21|30275.35
01:24:22|30275.35
01:24:23|30275.35
01:24:24|30275.34
01:24:26|30275.34
01:24:26|30275.34
01:24:28|30275.34
01:24:29|30268.87
01:24:30|30268.87
01:24:32|30268.87
01:24:32|30268.87
01:24:33|30268.87
01:24:35|30268.87
01:24:36|30268.87
01:24:37|30268.87
01:24:37|30268.87
01:24:39|30268.87
01:24:40|30266.52
01:24:40|30266.52
01:24:42|30262.35
01:24:43|30262.35
01:24:44|30264.08
01:24:45|30264.08
01:24:46|30264.08
01:24:47|30264.09
01:24:48|30264.09
01:24:49|30264.09
01:24:50|30264.09
01:24:51|30264.09
01:24:52|30264.09
01:24:53|30264.09
01:24:54|30264.09
01:24:55|30264.09
01:24:56|30264.08
01:24:57|30263.93
01:24:58|30260.45
01:24:59|30257.17
01:25:00|30257.17
01:25:01|30257.
01:25:02|30257.
01:25:03|30257.
01:25:05|30262.31
01:25:05|30262.31
01:25:07|30262.31
01:25:07|30262.31
01:25:08|30259.03
01:25:10|30259.03
01:25:11|30259.03
01:25:11|30259.03
01:25:13|30259.03
01:25:14|30259.04
01:25:15|30260.52
01:25:16|30260.53
01:25:17|30262.03
01:25:18|30264.09
01:25:19|30264.09
01:25:20|30264.08
01:25:21|30264.08
01:25:22|30264.08
01:25:23|30264.08
01:25:24|30264.08
01:25:25|30263.15
01:25:26|30263.15
01:25:27|30263.15
01:25:29|30263.15
01:25:30|30263.15
01:25:31|30259.51
01:25:33|30259.51
01:25:34|30259.51
01:25:35|30262.02
01:25:36|30262.02
01:25:37|30262.02
01:25:38|30262.02
01:25:39|30262.03
01:25:40|30262.03
01:25:41|30262.02
01:25:42|30262.02
01:25:43|30262.02
01:25:44|30262.02
01:25:45|30262.02
01:25:46|30262.02
01:25:47|30262.02
01:25:48|30262.02
01:25:50|30262.02
01:25:50|30262.02
01:25:51|30262.02
01:25:52|30262.02
01:25:53|30262.03
01:25:54|30262.03
01:25:55|30262.02
01:25:56|30262.02
01:25:58|30262.02
01:25:59|30262.03
01:26:00|30262.03
01:26:01|30262.03
01:26:01|30262.03
01:26:02|30262.03
01:26:03|30262.03
01:26:04|30262.03
01:26:05|30262.02
01:26:07|30262.02
01:26:07|30262.03
01:26:08|30262.03
01:26:10|30259.56
01:26:11|30259.56
01:26:12|30259.51
01:26:12|30259.51
01:26:14|30259.51
01:26:14|30259.5
01:26:16|30259.5
01:26:16|30259.51
01:26:17|30259.51
01:26:18|30259.51
01:26:20|30259.5
01:26:21|30259.5
01:26:21|30259.51
01:26:22|30259.5
01:26:23|30259.5
01:26:24|30259.5
01:26:25|30259.5
01:26:27|30259.5
01:26:29|30259.5
01:26:30|30259.5
01:26:31|30259.5
01:26:32|30253.45
01:26:36|30250.01
01:26:38|30250.
01:26:39|30250.
01:26:39|30250.
01:26:41|30250.
01:26:42|30250.
01:26:42|30250.
01:26:44|30250.
01:26:44|30250.
01:26:46|30250.
01:26:47|30250.
01:26:48|30250.
01:26:48|30250.
01:26:50|30250.
01:26:50|30250.
01:26:52|30250.
01:26:53|30250.
01:26:54|30250.
01:26:55|30250.
01:26:55|30250.
01:26:57|30250.
01:26:57|30250.
01:26:59|30250.
01:27:00|30251.5
01:27:00|30251.5
01:27:01|30251.35
01:27:02|30251.35
01:27:04|30251.36
01:27:05|30251.36
01:27:06|30251.36
01:27:07|30250.
01:27:08|30249.85
01:27:08|30249.01
01:27:10|30248.85
01:27:10|30248.85
01:27:11|30248.85
01:27:13|30248.86
01:27:14|30248.86
01:27:14|30248.86
01:27:16|30248.86
01:27:17|30248.86
01:27:18|30251.34
01:27:18|30251.34
01:27:20|30251.34
01:27:20|30251.34
01:27:22|30251.34
01:27:23|30251.33
01:27:24|30251.33
01:27:25|30251.33
01:27:26|30251.33
01:27:27|30251.33
01:27:28|30251.33
01:27:29|30251.33
01:27:30|30251.33
01:27:31|30251.33
01:27:32|30245.82
01:27:33|30245.33
01:27:34|30245.33
01:27:35|30247.71
01:27:37|30239.55
01:27:38|30239.55
01:27:39|30239.55
01:27:40|30239.55
01:27:41|30239.55
01:27:42|30239.55
01:27:43|30239.55
01:27:44|30239.55
01:27:45|30239.55
01:27:46|30237.71
01:27:47|30236.25
01:27:48|30236.25
01:27:49|30236.26
01:27:50|30236.25
01:27:51|30231.9
01:27:52|30231.89
01:27:53|30231.89
01:27:54|30231.89
01:27:55|30231.89
01:27:56|30231.89
01:27:58|30231.9
01:27:59|30231.9
01:28:00|30234.73
01:28:00|30234.73
01:28:01|30234.72
01:28:03|30234.72
01:28:03|30234.72
01:28:05|30234.72
01:28:06|30234.72
01:28:07|30234.72
01:28:08|30234.72
01:28:09|30234.73
01:28:10|30234.73
01:28:11|30234.73
01:28:12|30234.73
01:28:13|30234.73
01:28:14|30234.73
01:28:15|30234.72
01:28:16|30234.72
01:28:17|30234.72
01:28:18|30234.72
01:28:19|30234.72
01:28:20|30234.72
01:28:22|30234.72
01:28:22|30234.72
01:28:23|30234.72
01:28:24|30234.72
01:28:26|30234.72
01:28:26|30234.72
01:28:29|30238.61
01:28:30|30238.76
01:28:31|30239.54
01:28:32|30239.54
01:28:33|30241.97
01:28:36|30241.97
01:28:37|30241.96
01:28:38|30245.15
01:28:39|30243.67
01:28:40|30243.67
01:28:41|30243.67
01:28:42|30243.67
01:28:43|30243.66
01:28:44|30243.66
01:28:45|30243.66
01:28:46|30243.66
01:28:47|30243.66
01:28:48|30243.66
01:28:50|30243.66
01:28:51|30243.66
01:28:51|30242.14
01:28:52|30242.14
01:28:54|30242.15
01:28:54|30245.
01:28:55|30242.14
01:28:56|30242.14
01:28:57|30242.14
01:28:58|30242.14
01:28:59|30242.14
01:29:01|30242.15
01:29:01|30242.15
01:29:03|30242.14
01:29:03|30242.14
01:29:04|30242.14
01:29:05|30242.15
01:29:07|30242.15
01:29:08|30242.15
01:29:08|30242.15
01:29:09|30242.15
01:29:11|30242.14
01:29:11|30242.14
01:29:12|30242.15
01:29:13|30242.15
01:29:15|30242.15
01:29:15|30242.16
01:29:16|30242.16
01:29:18|30242.16
01:29:18|30242.16
01:29:20|30242.16
01:29:21|30242.16
01:29:22|30244.48
01:29:23|30251.46
01:29:23|30251.46
01:29:24|30251.46
01:29:26|30251.46
01:29:26|30251.46
01:29:28|30251.46
01:29:29|30251.47
01:29:30|30251.47
01:29:31|30251.47
01:29:32|30251.46
01:29:34|30251.46
01:29:35|30254.15
01:29:36|30257.01
01:29:37|30257.01
01:29:38|30257.01
01:29:40|30257.01
01:29:40|30257.01
01:29:42|30257.01
01:29:43|30257.01
01:29:44|30257.01
01:29:45|30257.01
01:29:46|30257.01
01:29:47|30257.01
01:29:47|30255.48
01:29:49|30255.48
01:29:50|30255.48
01:29:51|30255.48
01:29:53|30255.48
01:29:53|30255.48
01:29:54|30255.48
01:29:55|30255.48
01:29:56|30255.48
01:29:57|30255.48
01:29:59|30255.48
01:29:59|30255.48
01:30:01|30255.48
01:30:02|30255.48
01:30:03|30255.48
01:30:04|30255.48
01:30:06|30259.99
01:30:06|30259.99
01:30:07|30257.33
01:30:08|30248.4
01:30:10|30248.25
01:30:10|30248.25
01:30:12|30248.24
01:30:13|30246.97
01:30:14|30246.97
01:30:15|30246.97
01:30:16|30246.98
01:30:17|30246.98
01:30:19|30246.98
01:30:19|30246.98
01:30:21|30246.97
01:30:21|30246.98
01:30:23|30246.98
01:30:24|30248.22
01:30:25|30248.23
01:30:26|30248.23
01:30:27|30243.26
01:30:28|30243.26
01:30:29|30243.25
01:30:30|30243.25
01:30:31|30243.25
01:30:32|30243.25
01:30:33|30243.25
01:30:34|30243.25
01:30:35|30243.26
01:30:36|30243.26
01:30:37|30237.37
01:30:38|30233.47
01:30:39|30233.47
01:30:40|30233.47
01:30:41|30233.47
01:30:42|30233.48
01:30:43|30233.48
01:30:44|30233.48
01:30:46|30233.48
01:30:47|30233.48
01:30:48|30233.48
01:30:49|30233.48
01:30:50|30233.48
01:30:51|30233.48
01:30:52|30233.48
01:30:53|30233.48
01:30:54|30233.48
01:30:55|30233.48
01:30:56|30233.47
01:30:57|30233.48
01:30:58|30234.98
01:30:59|30234.98
01:31:00|30234.98
01:31:01|30237.34
01:31:02|30238.75
01:31:03|30238.75
01:31:05|30238.75
01:31:06|30238.75
01:31:07|30238.75
01:31:08|30238.74
01:31:09|30238.74
01:31:10|30238.75
01:31:11|30240.3
01:31:12|30246.97
01:31:13|30246.97
01:31:14|30246.97
01:31:15|30246.97
01:31:16|30246.97
01:31:17|30246.97
01:31:18|30246.97
01:31:19|30246.97
01:31:20|30246.97
01:31:21|30246.97
01:31:23|30246.97
01:31:24|30246.97
01:31:25|30246.97
01:31:26|30246.97
01:31:26|30246.97
01:31:28|30246.97
01:31:29|30246.97
01:31:30|30246.97
01:31:32|30246.97
01:31:33|30249.72
01:31:35|30249.73
01:31:35|30249.73
01:31:36|30259.14
01:31:38|30257.25
01:31:40|30257.25
01:31:40|30257.25
01:31:41|30257.25
01:31:42|30255.39
01:31:43|30255.39
01:31:44|30255.39
01:31:45|30255.4
01:31:46|30253.88
01:31:47|30253.88
01:31:48|30253.87
01:31:49|30253.88
01:31:51|30253.88
01:31:52|30253.88
01:31:53|30253.88
01:31:54|30253.88
01:31:55|30253.88
01:31:56|30253.87
01:31:57|30253.88
01:31:59|30253.87
01:32:00|30253.87
01:32:01|30253.87
01:32:02|30253.87
01:32:03|30253.87
01:32:04|30253.87
01:32:05|30253.87
01:32:06|30253.88
01:32:07|30253.88
01:32:08|30253.87
01:32:09|30252.35
01:32:10|30252.35
01:32:11|30252.35
01:32:12|30252.35
01:32:12|30252.35
01:32:14|30252.35
01:32:15|30252.35
01:32:15|30245.18
01:32:17|30245.18
01:32:18|30245.19
01:32:19|30245.19
01:32:20|30245.19
01:32:20|30245.19
01:32:22|30245.18
01:32:23|30245.19
01:32:24|30245.19
01:32:24|30245.19
01:32:26|30245.19
01:32:27|30245.19
01:32:27|30245.19
01:32:29|30247.79
01:32:30|30251.95
01:32:31|30251.95
01:32:32|30251.95
01:32:34|30251.95
01:32:35|30251.95
01:32:36|30251.95
01:32:37|30251.95
01:32:38|30251.95
01:32:39|30251.95
01:32:40|30251.95
01:32:41|30251.95
01:32:43|30251.96
01:32:44|30251.96
01:32:45|30251.95
01:32:46|30251.95
01:32:47|30251.95
01:32:48|30251.34
01:32:49|30251.34
01:32:50|30251.34
01:32:51|30251.34
01:32:52|30251.34
01:32:53|30251.34
01:32:54|30251.34
01:32:55|30251.34
01:32:56|30251.34
01:32:57|30251.35
01:32:58|30251.35
01:33:00|30251.34
01:33:01|30251.34
01:33:01|30251.34
01:33:03|30251.34
01:33:03|30251.34
01:33:05|30251.34
01:33:05|30251.34
01:33:06|30251.34
01:33:07|30251.34
01:33:08|30251.33
01:33:09|30251.33
01:33:10|30251.33
01:33:11|30251.33
01:33:12|30251.33
01:33:14|30251.34
01:33:15|30251.34
01:33:16|30251.34
01:33:18|30251.33
01:33:19|30251.33
01:33:20|30251.33
01:33:21|30251.
01:33:22|30251.01
01:33:24|30251.01
01:33:24|30251.01
01:33:27|30251.01
01:33:27|30251.01
01:33:28|30251.01
01:33:29|30251.01
01:33:30|30251.01
01:33:31|30251.01
01:33:33|30251.01
01:33:33|30251.
01:33:36|30251.
01:33:37|30251.
01:33:37|30251.
01:33:39|30251.
01:33:40|30251.
01:33:41|30251.
01:33:43|30251.
01:33:43|30251.
01:33:44|30251.
01:33:45|30251.
01:33:46|30251.
01:33:47|30251.
01:33:48|30251.
01:33:49|30251.
01:33:50|30251.01
01:33:51|30251.01
01:33:53|30251.
01:33:53|30251.01
01:33:54|30251.01
01:33:56|30251.
01:33:56|30251.
01:33:57|30251.
01:34:02|30251.01
01:34:02|30251.
01:34:04|30256.68
01:34:05|30255.68
01:34:06|30255.68
01:34:06|30255.68
01:34:08|30255.68
01:34:09|30255.68
01:34:10|30255.67
01:34:11|30255.68
01:34:12|30255.68
01:34:13|30255.68
01:34:14|30255.68
01:34:15|30255.68
01:34:16|30255.68
01:34:17|30255.68
01:34:18|30255.67
01:34:19|30255.68
01:34:20|30255.68
01:34:21|30255.67
01:34:22|30255.67
01:34:23|30255.67
01:34:24|30255.67
01:34:25|30255.67
01:34:26|30255.67
01:34:27|30255.67
01:34:28|30255.67
01:34:29|30255.67
01:34:30|30257.46
01:34:31|30257.46
01:34:32|30257.46
01:34:33|30257.46
01:34:35|30257.46
01:34:35|30257.46
01:34:37|30256.21
01:34:38|30256.21
01:34:38|30256.22
01:34:40|30256.22
01:34:41|30256.22
01:34:43|30261.8
01:34:43|30264.49
01:34:44|30265.59
01:34:45|30267.66
01:34:46|30267.67
01:34:47|30268.99
01:34:48|30269.
01:34:50|30269.
01:34:51|30268.99
01:34:51|30268.99
01:34:52|30268.99
01:34:53|30269.
01:34:54|30268.99
01:34:55|30271.74
01:34:56|30271.74
01:34:57|30271.74
01:34:58|30271.74
01:34:59|30271.74
01:35:01|30271.74
01:35:02|30271.74
01:35:03|30271.74
01:35:04|30271.74
01:35:05|30271.74
01:35:06|30269.02
01:35:08|30269.02
01:35:09|30269.03
01:35:10|30271.48
01:35:11|30271.48
01:35:12|30271.49
01:35:14|30275.56
01:35:16|30275.56
01:35:16|30275.56
01:35:17|30275.56
01:35:18|30275.56
01:35:19|30275.57
01:35:20|30275.57
01:35:21|30275.57
01:35:22|30277.1
01:35:23|30277.1
01:35:25|30277.1
01:35:25|30284.33
01:35:27|30284.33
01:35:28|30284.34
01:35:28|30284.34
01:35:29|30282.83
01:35:30|30282.83
01:35:32|30282.83
01:35:33|30282.83
01:35:34|30282.82
01:35:35|30278.32
01:35:36|30278.32
01:35:37|30278.32
01:35:38|30278.32
01:35:39|30278.32
01:35:40|30278.32
01:35:42|30278.32
01:35:42|30279.04
01:35:43|30279.04
01:35:44|30274.11
01:35:45|30272.73
01:35:47|30272.73
01:35:48|30272.73
01:35:49|30272.73
01:35:50|30275.57
01:35:51|30275.57
01:35:52|30275.57
01:35:53|30275.57
01:35:54|30275.57
01:35:55|30275.57
01:35:56|30275.57
01:35:57|30272.89
01:35:58|30272.89
01:35:59|30272.89
01:36:00|30272.9
01:36:01|30272.9
01:36:02|30272.9
01:36:03|30272.9
01:36:04|30272.9
01:36:06|30272.89
01:36:07|30272.89
01:36:08|30272.9
01:36:08|30274.85
01:36:09|30276.88
01:36:11|30281.88
01:36:12|30281.88
01:36:13|30281.88
01:36:14|30285.67
01:36:15|30286.7
01:36:17|30286.88
01:36:18|30286.88
01:36:19|30287.48
01:36:20|30289.99
01:36:21|30290.
01:36:22|30289.99
01:36:23|30289.99
01:36:25|30289.99
01:36:26|30289.99
01:36:27|30289.99
01:36:29|30289.99
01:36:29|30289.99
01:36:31|30289.99
01:36:32|30287.45
01:36:32|30285.89
01:36:34|30281.07
01:36:35|30281.07
01:36:36|30281.07
01:36:38|30281.08
01:36:40|30281.08
01:36:40|30281.08
01:36:41|30281.08
01:36:43|30281.88
01:36:44|30282.58
01:36:45|30282.58
01:36:46|30282.58
01:36:47|30282.57
01:36:48|30282.57
01:36:49|30287.87
01:36:50|30287.86
01:36:51|30287.86
01:36:52|30287.86
01:36:53|30287.86
01:36:54|30287.86
01:36:55|30287.86
01:36:56|30284.23
01:36:57|30283.46
01:36:58|30283.46
01:37:00|30283.46
01:37:00|30283.46
01:37:01|30283.46
01:37:03|30283.46
01:37:04|30283.45
01:37:05|30283.45
01:37:06|30283.45
01:37:08|30283.41
01:37:09|30283.41
01:37:10|30283.41
01:37:10|30273.88
01:37:12|30273.87
01:37:13|30273.71
01:37:13|30273.72
01:37:14|30273.72
01:37:15|30273.71
01:37:16|30273.71
01:37:18|30273.71
01:37:18|30272.97
01:37:21|30271.81
01:37:23|30271.82
01:37:23|30271.82
01:37:25|30271.82
01:37:26|30271.82
01:37:26|30271.82
01:37:28|30271.82
01:37:28|30271.82
01:37:29|30271.81
01:37:31|30271.81
01:37:31|30271.81
01:37:32|30271.81
01:37:33|30271.81
01:37:34|30271.58
01:37:36|30263.67
01:37:37|30263.66
01:37:38|30263.5
01:37:39|30263.5
01:37:40|30263.5
01:37:41|30261.46
01:37:42|30261.46
01:37:43|30261.46
01:37:45|30262.91
01:37:46|30262.91
01:37:46|30262.91
01:37:47|30262.91
01:37:48|30266.34
01:37:50|30266.34
01:37:51|30266.34
01:37:52|30266.34
01:37:53|30266.34
01:37:54|30266.34
01:37:54|30266.34
01:37:55|30266.34
01:37:56|30266.35
01:37:58|30266.35
01:37:58|30266.35
01:37:59|30266.35
01:38:01|30266.34
01:38:01|30266.34
01:38:02|30266.34
01:38:05|30265.76
01:38:06|30256.67
01:38:07|30259.47
01:38:08|30259.47
01:38:09|30256.69
01:38:10|30256.69
01:38:12|30256.69
01:38:12|30256.69
01:38:14|30256.69
01:38:14|30256.69
01:38:16|30256.69
01:38:17|30256.69
01:38:18|30256.69
01:38:19|30256.69
01:38:21|30256.86
01:38:22|30256.85
01:38:24|30256.86
01:38:24|30256.86
01:38:25|30256.86
01:38:27|30256.86
01:38:28|30256.86
01:38:29|30256.85
01:38:30|30256.85
01:38:31|30256.85
01:38:32|30256.85
01:38:33|30256.85
01:38:35|30256.85
01:38:36|30256.85
01:38:37|30255.22
01:38:38|30255.22
01:38:39|30255.22
01:38:40|30255.22
01:38:41|30255.22
01:38:42|30255.22
01:38:43|30255.22
01:38:44|30255.22
01:38:45|30255.22
01:38:46|30255.22
01:38:48|30255.
01:38:49|30243.18
01:38:50|30237.01
01:38:51|30237.01
01:38:52|30237.
01:38:53|30237.
01:38:54|30237.
01:38:55|30237.
01:38:56|30237.
01:38:57|30237.
01:38:58|30237.
01:38:59|30237.01
01:39:01|30237.01
01:39:01|30237.01
01:39:03|30237.01
01:39:03|30237.01
01:39:05|30232.27
01:39:06|30231.9
01:39:07|30231.9
01:39:08|30231.76
01:39:09|30231.76
01:39:10|30231.76
01:39:11|30227.43
01:39:13|30227.43
01:39:13|30227.43
01:39:14|30227.43
01:39:15|30227.83
01:39:16|30227.82
01:39:17|30227.83
01:39:18|30227.83
01:39:19|30228.99
01:39:21|30228.99
01:39:21|30237.51
01:39:22|30238.51
01:39:23|30238.51
01:39:24|30238.51
01:39:25|30238.51
01:39:27|30238.5
01:39:29|30239.95
01:39:29|30239.95
01:39:31|30235.44
01:39:32|30232.32
01:39:34|30232.32
01:39:35|30229.25
01:39:36|30229.25
01:39:37|30229.24
01:39:39|30229.24
01:39:39|30229.25
01:39:40|30229.25
01:39:41|30229.08
01:39:42|30229.07
01:39:44|30227.43
01:39:44|30227.43
01:39:45|30226.5
01:39:46|30225.01
01:39:48|30225.01
01:39:49|30225.01
01:39:50|30223.34
01:39:51|30220.92
01:39:52|30214.38
01:39:52|30214.33
01:39:53|30214.33
01:39:54|30214.32
01:39:56|30214.32
01:39:57|30214.32
01:39:58|30214.32
01:39:59|30214.29
01:40:00|30211.31
01:40:01|30211.31
01:40:02|30213.45
01:40:03|30213.45
01:40:04|30213.45
01:40:05|30213.46
01:40:06|30214.27
01:40:07|30214.27
01:40:08|30214.27
01:40:09|30215.19
01:40:10|30219.93
01:40:11|30219.93
01:40:12|30219.92
01:40:13|30219.92
01:40:14|30219.1
01:40:15|30219.1
01:40:16|30219.1
01:40:17|30219.1
01:40:18|30219.1
01:40:19|30225.25
01:40:20|30225.25
01:40:21|30224.38
01:40:22|30224.36
01:40:23|30224.36
01:40:25|30224.36
01:40:26|30224.36
01:40:27|30224.36
01:40:28|30224.37
01:40:29|30224.37
01:40:31|30224.37
01:40:31|30223.19
01:40:32|30223.19
01:40:33|30223.19
01:40:35|30223.19
01:40:36|30223.19
01:40:37|30223.19
01:40:38|30223.19
01:40:39|30222.12
01:40:40|30222.12
01:40:41|30222.11
01:40:42|30222.11
01:40:43|30222.11
01:40:44|30222.11
01:40:45|30222.11
01:40:46|30222.12
01:40:47|30222.12
01:40:48|30222.12
01:40:49|30222.13
01:40:50|30222.13
01:40:51|30222.13
01:40:53|30222.13
01:40:54|30222.13
01:40:55|30222.14
01:40:57|30222.14
01:40:58|30222.14
01:40:59|30222.24
01:41:00|30222.24
01:41:01|30222.24
01:41:02|30222.24
01:41:03|30222.24
01:41:04|30222.4
01:41:05|30222.43
01:41:06|30222.59
01:41:07|30228.48
01:41:08|30228.48
01:41:09|30228.48
01:41:11|30233.93
01:41:12|30233.93
01:41:13|30233.92
01:41:14|30233.92
01:41:15|30233.92
01:41:17|30233.92
01:41:18|30233.93
01:41:19|30233.92
01:41:20|30233.92
01:41:21|30233.93
01:41:22|30233.93
01:41:23|30233.93
01:41:24|30233.93
01:41:25|30235.
01:41:26|30234.99
01:41:27|30235.
01:41:28|30228.52
01:41:29|30228.52
01:41:30|30228.52
01:41:31|30228.52
01:41:33|30228.52
01:41:35|30228.53
01:41:35|30228.53
01:41:36|30228.53
01:41:37|30228.53
01:41:38|30228.53
01:41:39|30228.52
01:41:40|30228.53
01:41:41|30228.53
01:41:42|30228.53
01:41:43|30228.53
01:41:44|30228.53
01:41:45|30228.53
01:41:46|30230.02
01:41:47|30230.02
01:41:48|30230.02
01:41:49|30230.02
01:41:51|30231.5
01:41:52|30231.5
01:41:53|30231.5
01:41:54|30231.5
01:41:55|30231.5
01:41:55|30231.51
01:41:58|30231.51
01:41:59|30231.51
01:42:00|30231.51
01:42:01|30231.5
01:42:02|30231.5
01:42:03|30231.51
01:42:04|30231.51
01:42:05|30231.51
01:42:06|30231.51
01:42:07|30231.51
01:42:08|30231.51
01:42:10|30231.51
01:42:12|30231.51
01:42:12|30231.51
01:42:14|30231.51
01:42:15|30231.51
01:42:16|30231.51
01:42:17|30231.51
01:42:18|30231.5
01:42:19|30231.5
01:42:20|30231.5
01:42:21|30231.5
01:42:23|30231.51
01:42:24|30228.01
01:42:26|30228.01
01:42:26|30228.01
01:42:27|30228.01
01:42:28|30228.01
01:42:29|30228.01
01:42:31|30228.01
01:42:32|30228.01
01:42:33|30228.01
01:42:35|30228.01
01:42:35|30228.01
01:42:37|30231.49
01:42:37|30231.49
01:42:39|30231.49
01:42:40|30231.5
01:42:41|30231.5
01:42:42|30232.54
01:42:44|30232.53
01:42:45|30232.53
01:42:46|30232.53
01:42:47|30232.53
01:42:48|30232.53
01:42:49|30232.53
01:42:50|30232.54
01:42:52|30232.54
01:42:52|30232.54
01:42:54|30222.19
01:42:54|30222.
01:42:55|30222.
01:42:58|30222.
01:42:58|30222.
01:42:59|30222.
01:43:01|30222.
01:43:02|30222.
01:43:03|30222.01
01:43:04|30222.01
01:43:05|30222.01
01:43:06|30222.01
01:43:07|30222.01
01:43:08|30222.01
01:43:10|30228.
01:43:11|30228.
01:43:13|30224.19
01:43:14|30222.01
01:43:15|30222.
01:43:16|30222.01
01:43:16|30222.01
01:43:17|30222.01
01:43:18|30222.01
01:43:19|30222.01
01:43:22|30222.01
01:43:23|30222.01
01:43:23|30222.01
01:43:26|30222.01
01:43:27|30224.98
01:43:27|30224.98
01:43:29|30227.23
01:43:30|30227.23
01:43:31|30227.24
01:43:32|30227.24
01:43:33|30227.23
01:43:33|30227.24
01:43:34|30227.24
01:43:36|30227.24
01:43:38|30227.24
01:43:38|30227.24
01:43:40|30227.24
01:43:41|30227.24
01:43:41|30227.08
01:43:43|30227.08
01:43:44|30227.08
01:43:45|30226.33
01:43:47|30226.33
01:43:47|30226.33
01:43:49|30226.32
01:43:50|30226.33
01:43:51|30226.33
01:43:52|30226.33
01:43:53|30226.33
01:43:54|30226.32
01:43:55|30226.3
01:43:56|30226.3
01:43:57|30226.3
01:43:58|30226.3
01:43:59|30226.3
01:44:00|30226.3
01:44:01|30226.3
01:44:02|30226.3
01:44:03|30226.3
01:44:05|30226.31
01:44:06|30226.3
01:44:07|30226.3
01:44:08|30227.08
01:44:08|30227.08
01:44:10|30227.08
01:44:11|30227.08
01:44:12|30227.09
01:44:13|30227.09
01:44:14|30227.24
01:44:15|30227.24
01:44:16|30227.24
01:44:17|30227.24
01:44:18|30227.23
01:44:19|30227.23
01:44:21|30227.23
01:44:21|30227.23
01:44:22|30227.23
01:44:24|30227.23
01:44:25|30227.23
01:44:25|30227.23
01:44:27|30227.23
01:44:28|30227.23
01:44:28|30227.23
01:44:30|30227.23
01:44:31|30227.23
01:44:33|30227.24
01:44:34|30227.24
01:44:35|30227.24
01:44:36|30227.24
01:44:36|30227.24
01:44:38|30226.3
01:44:39|30225.
01:44:40|30222.09
01:44:41|30222.09
01:44:42|30222.09
01:44:44|30222.09
01:44:44|30222.09
01:44:45|30222.09
01:44:47|30222.
01:44:48|30222.
01:44:49|30222.
01:44:50|30222.
01:44:52|30222.
01:44:52|30222.
01:44:54|30222.
01:44:55|30222.
01:44:56|30222.
01:44:57|30222.
01:44:58|30222.
01:44:59|30222.
01:45:00|30222.
01:45:01|30222.
01:45:02|30222.
01:45:03|30214.77
01:45:04|30214.77
01:45:05|30214.77
01:45:06|30214.77
01:45:07|30214.77
01:45:08|30214.77
01:45:10|30214.61
01:45:11|30213.86
01:45:12|30213.86
01:45:13|30213.87
01:45:14|30213.87
01:45:15|30212.34
01:45:16|30212.34
01:45:17|30215.89
01:45:18|30215.9
01:45:19|30215.89
01:45:20|30215.9
01:45:20|30213.61
01:45:22|30213.62
01:45:23|30213.62
01:45:24|30211.93
01:45:25|30211.93
01:45:26|30211.93
01:45:26|30211.93
01:45:28|30211.93
01:45:28|30213.62
01:45:29|30213.62
01:45:31|30213.62
01:45:32|30215.89
01:45:33|30215.89
01:45:34|30215.89
01:45:36|30215.88
01:45:37|30215.88
01:45:37|30215.88
01:45:39|30211.2
01:45:40|30211.2
01:45:41|30211.2
01:45:42|30211.2
01:45:42|30211.2
01:45:45|30211.2
01:45:45|30211.2
01:45:48|30211.2
01:45:48|30200.
01:45:49|30200.
01:45:50|30200.
01:45:51|30200.
01:45:52|30195.74
01:45:53|30198.53
01:45:54|30195.74
01:45:55|30195.74
01:45:56|30199.99
01:45:57|30199.99
01:45:58|30199.99
01:45:59|30199.99
01:46:00|30199.99
01:46:01|30200.
01:46:02|30209.31
01:46:05|30209.48
01:46:05|30208.53
01:46:07|30204.19
01:46:08|30208.03
01:46:08|30204.59
01:46:10|30204.59
01:46:11|30204.59
01:46:13|30206.98
01:46:13|30201.23
01:46:14|30201.23
01:46:15|30201.23
01:46:16|30204.44
01:46:18|30204.44
01:46:19|30204.44
01:46:20|30204.44
01:46:20|30204.43
01:46:22|30204.43
01:46:22|30204.43
01:46:23|30204.43
01:46:25|30204.43
01:46:25|30204.28
01:46:26|30204.28
01:46:27|30204.12
01:46:28|30204.12
01:46:29|30197.02
01:46:30|30197.02
01:46:32|30197.01
01:46:33|30197.01
01:46:34|30197.01
01:46:36|30195.47
01:46:37|30191.75
01:46:39|30190.97
01:46:41|30190.97
01:46:42|30190.97
01:46:44|30190.97
01:46:44|30190.97
01:46:46|30190.97
01:46:47|30190.97
01:46:47|30190.97
01:46:48|30190.97
01:46:49|30190.97
01:46:50|30190.97
01:46:51|30190.97
01:46:53|30190.97
01:46:54|30190.97
01:46:55|30190.95
01:46:56|30190.95
01:46:57|30190.95
01:46:58|30190.95
01:46:59|30190.95
01:47:00|30190.95
01:47:01|30190.96
01:47:03|30187.86
01:47:05|30172.76
01:47:05|30168.68
01:47:06|30171.29
01:47:07|30171.29
01:47:08|30167.87
01:47:09|30171.28
01:47:10|30168.36
01:47:12|30168.36
01:47:13|30168.36
01:47:14|30168.36
01:47:15|30168.36
01:47:16|30156.29
01:47:17|30156.13
01:47:18|30156.13
01:47:19|30155.56
01:47:20|30160.53
01:47:21|30160.53
01:47:22|30160.25
01:47:23|30155.73
01:47:24|30155.73
01:47:26|30152.93
01:47:27|30152.93
01:47:28|30152.92
01:47:29|30152.91
01:47:30|30152.91
01:47:31|30152.9
01:47:32|30152.74
01:47:32|30152.74
01:47:34|30156.54
01:47:35|30151.68
01:47:36|30147.77
01:47:37|30147.76
01:47:39|30153.94
01:47:40|30153.94
01:47:41|30155.73
01:47:42|30161.69
01:47:43|30157.84
01:47:44|30157.84
01:47:46|30157.84
01:47:47|30157.84
01:47:48|30169.94
01:47:48|30169.93
01:47:49|30160.83
01:47:51|30160.77
01:47:52|30160.77
01:47:53|30160.77
01:47:54|30160.77
01:47:55|30160.77
01:47:56|30160.76
01:47:57|30160.76
01:47:58|30160.76
01:47:59|30160.76
01:48:00|30160.77
01:48:01|30160.77
01:48:03|30157.84
01:48:04|30157.85
01:48:05|30157.85
01:48:07|30157.85
01:48:08|30157.85
01:48:09|30169.47
01:48:10|30160.56
01:48:11|30160.56
01:48:12|30160.56
01:48:13|30160.56
01:48:14|30160.56
01:48:15|30160.56
01:48:16|30159.37
01:48:17|30159.37
01:48:18|30159.37
01:48:19|30159.37
01:48:20|30159.37
01:48:21|30159.37
01:48:22|30159.37
01:48:23|30159.37
01:48:24|30159.38
01:48:25|30159.37
01:48:26|30159.37
01:48:27|30159.38
01:48:28|30159.38
01:48:29|30159.37
01:48:30|30159.37
01:48:31|30159.38
01:48:32|30159.38
01:48:33|30159.38
01:48:34|30159.38
01:48:36|30160.65
01:48:37|30161.04
01:48:38|30162.71
01:48:38|30162.71
01:48:40|30162.71
01:48:42|30164.08
01:48:43|30166.59
01:48:44|30169.71
01:48:45|30169.7
01:48:46|30169.7
01:48:47|30169.7
01:48:48|30169.7
01:48:49|30169.71
01:48:50|30169.71
01:48:51|30162.57
01:48:52|30162.57
01:48:53|30160.85
01:48:54|30158.71
01:48:55|30158.71
01:48:56|30158.71
01:48:57|30158.71
01:48:58|30158.72
01:48:59|30158.72
01:49:00|30158.72
01:49:01|30158.72
01:49:02|30158.72
01:49:03|30158.72
01:49:04|30158.72
01:49:06|30160.22
01:49:07|30147.42
01:49:09|30147.42
01:49:10|30147.42
01:49:12|30147.42
01:49:13|30147.42
01:49:14|30147.41
01:49:14|30147.41
01:49:16|30144.73
01:49:17|30144.28
01:49:19|30141.28
01:49:20|30141.28
01:49:20|30141.28
01:49:22|30141.28
01:49:22|30141.28
01:49:23|30141.28
01:49:24|30141.28
01:49:26|30134.24
01:49:26|30132.15
01:49:27|30132.13
01:49:28|30132.14
01:49:29|30133.73
01:49:30|30133.73
01:49:31|30133.72
01:49:32|30133.73
01:49:34|30133.73
01:49:34|30135.53
01:49:35|30134.81
01:49:37|30138.56
01:49:39|30138.55
01:49:40|30138.55
01:49:41|30138.55
01:49:41|30138.55
01:49:43|30138.55
01:49:43|30138.55
01:49:46|30138.55
01:49:47|30138.55
01:49:48|30138.55
01:49:49|30138.55
01:49:50|30138.56
01:49:51|30138.56
01:49:53|30138.56
01:49:53|30138.56
01:49:54|30138.56
01:49:56|30138.56
01:49:56|30138.55
01:49:58|30145.23
01:49:58|30148.37
01:49:59|30148.37
01:50:01|30148.37
01:50:01|30148.37
01:50:02|30148.38
01:50:05|30148.38
01:50:06|30152.69
01:50:07|30154.75
01:50:08|30156.5
01:50:09|30156.5
01:50:11|30157.92
01:50:12|30155.19
01:50:13|30155.19
01:50:14|30155.19
01:50:15|30155.19
01:50:16|30155.19
01:50:18|30155.19
01:50:19|30155.19
01:50:20|30155.19
01:50:20|30155.19
01:50:22|30155.19
01:50:23|30155.19
01:50:23|30155.18
01:50:25|30155.19
01:50:26|30152.86
01:50:27|30152.7
01:50:28|30152.7
01:50:29|30152.7
01:50:30|30146.51
01:50:31|30146.51
01:50:33|30147.37
01:50:35|30147.37
01:50:36|30140.23
01:50:38|30141.17
01:50:39|30141.17
01:50:40|30141.18
01:50:40|30140.17
01:50:42|30135.
01:50:43|30134.61
01:50:44|30133.16
01:50:45|30133.16
01:50:47|30131.55
01:50:47|30131.55
01:50:49|30131.54
01:50:50|30131.55
01:50:51|30131.55
01:50:52|30131.54
01:50:53|30131.54
01:50:54|30131.54
01:50:55|30135.01
01:50:56|30135.01
01:50:57|30132.22
01:50:58|30132.22
01:50:59|30129.24
01:51:00|30129.12
01:51:02|30124.09
01:51:02|30124.09
01:51:03|30119.9
01:51:05|30119.9
01:51:06|30119.9
01:51:07|30119.9
01:51:08|30110.27
01:51:09|30110.27
01:51:11|30108.01
01:51:12|30105.47
01:51:13|30108.56
01:51:14|30111.06
01:51:15|30123.68
01:51:16|30130.17
01:51:17|30127.31
01:51:18|30127.31
01:51:19|30127.47
01:51:20|30130.19
01:51:21|30130.18
01:51:22|30130.19
01:51:23|30130.19
01:51:24|30130.19
01:51:25|30130.19
01:51:26|30130.19
01:51:27|30130.19
01:51:28|30130.19
01:51:29|30130.19
01:51:30|30130.19
01:51:31|30130.19
01:51:32|30130.19
01:51:33|30124.
01:51:34|30120.
01:51:35|30119.85
01:51:36|30119.85
01:51:37|30119.85
01:51:38|30110.
01:51:39|30110.
01:51:40|30110.
01:51:41|30110.
01:51:43|30112.1
01:51:43|30114.28
01:51:45|30114.28
01:51:46|30114.28
01:51:47|30116.89
01:51:48|30114.14
01:51:49|30114.14
01:51:50|30114.14
01:51:52|30114.14
01:51:52|30114.14
01:51:54|30114.14
01:51:55|30108.5
01:51:56|30108.49
01:51:57|30108.49
01:51:57|30104.79
01:51:59|30108.49
01:52:00|30111.36
01:52:01|30111.03
01:52:02|30111.03
01:52:03|30113.46
01:52:05|30104.81
01:52:06|30104.78
01:52:07|30104.78
01:52:09|30104.63
01:52:10|30103.38
01:52:11|30103.38
01:52:12|30102.33
01:52:13|30100.
01:52:14|30103.24
01:52:15|30103.24
01:52:17|30103.24
01:52:18|30103.4
01:52:18|30112.71
01:52:19|30112.72
01:52:20|30112.71
01:52:22|30111.08
01:52:22|30105.83
01:52:24|30108.52
01:52:25|30108.52
01:52:26|30108.52
01:52:27|30108.52
01:52:28|30117.41
01:52:29|30117.41
01:52:30|30117.41
01:52:31|30117.41
01:52:32|30117.41
01:52:33|30117.41
01:52:34|30117.42
01:52:35|30117.57
01:52:37|30118.16
01:52:37|30118.16
01:52:40|30118.16
01:52:41|30118.16
01:52:43|30118.16
01:52:43|30118.16
01:52:45|30118.35
01:52:46|30118.35
01:52:47|30124.62
01:52:49|30128.86
01:52:49|30128.86
01:52:50|30128.86
01:52:51|30128.86
01:52:54|30128.86
01:52:54|30128.86
01:52:56|30125.67
01:52:57|30123.1
01:52:59|30119.21
01:52:59|30119.22
01:53:00|30119.22
01:53:02|30119.22
01:53:03|30119.22
01:53:04|30119.1
01:53:06|30118.15
01:53:06|30118.15
01:53:08|30118.15
01:53:09|30118.16
01:53:10|30118.16
01:53:10|30118.16
01:53:11|30118.16
01:53:13|30118.16
01:53:13|30118.15
01:53:14|30118.15
01:53:15|30118.16
01:53:16|30118.16
01:53:17|30125.59
01:53:19|30124.75
01:53:19|30126.76
01:53:21|30130.66
01:53:22|30132.57
01:53:22|30132.58
01:53:24|30132.58
01:53:25|30132.58
01:53:26|30132.58
01:53:27|30130.75
01:53:27|30130.75
01:53:28|30130.75
01:53:30|30130.75
01:53:31|30130.75
01:53:32|30130.75
01:53:33|30130.75
01:53:34|30130.75
01:53:35|30130.75
01:53:36|30130.64
01:53:37|30130.64
01:53:38|30130.64
01:53:39|30130.64
01:53:40|30130.64
01:53:41|30130.65
01:53:43|30130.64
01:53:45|30128.21
01:53:46|30128.21
01:53:47|30128.2
01:53:48|30128.2
01:53:49|30128.2
01:53:50|30128.2
01:53:52|30128.21
01:53:52|30128.2
01:53:54|30128.21
01:53:55|30128.21
01:53:56|30128.2
01:53:57|30128.2
01:53:58|30128.21
01:54:00|30128.21
01:54:01|30128.21
01:54:03|30128.21
01:54:04|30128.21
01:54:04|30129.28
01:54:06|30129.28
01:54:07|30130.64
01:54:09|30130.64
01:54:11|30130.64
01:54:11|30130.64
01:54:12|30130.64
01:54:13|30130.64
01:54:14|30135.27
01:54:16|30135.27
01:54:17|30130.64
01:54:18|30130.65
01:54:19|30130.65
01:54:19|30130.65
01:54:21|30130.65
01:54:21|30130.65
01:54:23|30130.65
01:54:24|30130.65
01:54:25|30130.64
01:54:26|30130.64
01:54:27|30130.64
01:54:28|30130.65
01:54:29|30130.64
01:54:30|30130.64
01:54:31|30130.64
01:54:31|30135.25
01:54:32|30135.25
01:54:34|30138.94
01:54:35|30141.61
01:54:36|30141.62
01:54:37|30141.61
01:54:37|30141.61
01:54:39|30141.61
01:54:39|30141.61
01:54:42|30141.61
01:54:43|30141.61
01:54:44|30141.61
01:54:45|30141.61
01:54:47|30141.62
01:54:48|30141.62
01:54:49|30141.64
01:54:50|30141.64
01:54:51|30141.65
01:54:52|30141.65
01:54:53|30141.65
01:54:54|30141.65
01:54:55|30141.64
01:54:56|30141.64
01:54:57|30141.64
01:54:59|30147.58
01:55:00|30147.75
01:55:01|30146.44
01:55:02|30146.44
01:55:04|30146.43
01:55:05|30142.42
01:55:06|30142.42
01:55:08|30142.42
01:55:09|30144.81
01:55:11|30144.28
01:55:11|30149.99
01:55:12|30149.99
01:55:13|30149.99
01:55:14|30149.99
01:55:15|30139.19
01:55:16|30136.23
01:55:17|30136.23
01:55:19|30136.23
01:55:20|30136.23
01:55:21|30136.23
01:55:22|30136.23
01:55:23|30136.22
01:55:24|30136.22
01:55:25|30136.22
01:55:25|30136.22
01:55:27|30134.03
01:55:28|30133.99
01:55:29|30134.08
01:55:30|30134.08
01:55:31|30134.08
01:55:32|30134.08
01:55:32|30134.08
01:55:34|30134.08
01:55:35|30134.08
01:55:37|30135.31
01:55:37|30135.31
01:55:38|30135.31
01:55:40|30135.31
01:55:40|30135.31
01:55:41|30135.31
01:55:42|30135.31
01:55:44|30135.31
01:55:44|30135.31
01:55:45|30135.31
01:55:46|30135.31
01:55:47|30135.31
01:55:49|30135.31
01:55:49|30135.31
01:55:51|30135.3
01:55:51|30135.3
01:55:53|30135.3
01:55:54|30135.3
01:55:55|30135.3
01:55:56|30135.3
01:55:59|30135.3
01:55:59|30130.5
01:56:00|30130.
01:56:02|30130.01
01:56:03|30130.01
01:56:04|30130.
01:56:05|30130.
01:56:06|30130.
01:56:08|30130.
01:56:09|30130.
01:56:10|30130.
01:56:11|30130.
01:56:13|30130.
01:56:14|30129.84
01:56:15|30123.71
01:56:16|30121.16
01:56:17|30121.16
01:56:18|30121.16
01:56:19|30121.16
01:56:20|30121.16
01:56:21|30121.16
01:56:22|30121.16
01:56:23|30121.16
01:56:24|30121.17
01:56:25|30121.17
01:56:26|30121.17
01:56:27|30121.17
01:56:28|30121.17
01:56:29|30121.17
01:56:30|30121.17
01:56:31|30121.17
01:56:32|30129.69
01:56:33|30129.69
01:56:34|30129.69
01:56:35|30129.7
01:56:36|30129.7
01:56:37|30129.72
01:56:38|30129.72
01:56:39|30129.72
01:56:40|30129.72
01:56:42|30129.71
01:56:42|30129.71
01:56:44|30129.71
01:56:44|30129.71
01:56:45|30129.72
01:56:46|30129.72
01:56:47|30129.72
01:56:49|30129.72
01:56:50|30129.72
01:56:51|30129.72
01:56:52|30129.72
01:56:54|30129.71
01:56:55|30129.71
01:56:56|30129.71
01:56:57|30129.71
01:56:58|30129.71
01:56:59|30129.71
01:57:00|30129.71
01:57:01|30129.71
01:57:03|30129.71
01:57:04|30129.71
01:57:05|30130.62
01:57:07|30133.26
01:57:07|30133.27
01:57:08|30133.27
01:57:09|30133.43
01:57:11|30133.43
01:57:12|30133.43
01:57:13|30137.26
01:57:14|30144.48
01:57:15|30144.48
01:57:16|30143.08
01:57:17|30143.07
01:57:18|30143.08
01:57:19|30143.07
01:57:20|30143.07
01:57:21|30143.07
01:57:22|30143.07
01:57:23|30143.07
01:57:24|30143.08
01:57:25|30143.08
01:57:26|30135.9
01:57:27|30135.9
01:57:28|30135.9
01:57:29|30135.9
01:57:30|30135.9
01:57:31|30135.9
01:57:32|30135.9
01:57:33|30135.9
01:57:34|30135.89
01:57:35|30135.89
01:57:36|30135.89
01:57:37|30135.89
01:57:38|30135.89
01:57:39|30135.9
01:57:40|30135.9
01:57:41|30135.9
01:57:42|30135.9
01:57:43|30135.9
01:57:45|30135.9
01:57:45|30135.89
01:57:46|30135.89
01:57:48|30135.89
01:57:49|30135.89
01:57:50|30135.89
01:57:51|30135.89
01:57:53|30135.89
01:57:54|30135.9
01:57:55|30135.89
01:57:57|30135.9
01:57:57|30136.51
01:57:58|30136.51
01:57:59|30136.51
01:58:00|30135.89
01:58:01|30130.
01:58:02|30130.
01:58:03|30129.87
01:58:05|30129.87
01:58:06|30129.87
01:58:08|30132.1
01:58:09|30132.1
01:58:11|30129.87
01:58:11|30129.88
01:58:13|30129.88
01:58:15|30129.87
01:58:15|30129.87
01:58:16|30129.88
01:58:17|30129.88
01:58:18|30129.88
01:58:19|30136.89
01:58:20|30136.88
01:58:21|30135.08
01:58:22|30135.06
01:58:23|30132.87
01:58:25|30124.63
01:58:26|30123.85
01:58:27|30123.85
01:58:28|30123.85
01:58:29|30123.85
01:58:30|30123.85
01:58:31|30123.85
01:58:32|30123.85
01:58:33|30123.85
01:58:34|30123.85
01:58:36|30123.84
01:58:37|30123.85
01:58:38|30123.83
01:58:39|30123.83
01:58:40|30123.66
01:58:41|30123.67
01:58:42|30123.67
01:58:43|30120.62
01:58:44|30117.8
01:58:46|30110.56
01:58:46|30106.86
01:58:49|30106.86
01:58:49|30105.76
01:58:50|30087.18
01:58:51|30087.18
01:58:53|30087.18
01:58:54|30087.18
01:58:55|30092.87
01:58:56|30096.95
01:58:57|30099.91
01:58:58|30099.01
01:58:59|30099.01
01:59:00|30099.01
01:59:01|30099.01
01:59:02|30099.01
01:59:04|30098.26
01:59:05|30096.77
01:59:06|30096.77
01:59:08|30096.77
01:59:09|30096.6
01:59:10|30090.53
01:59:11|30090.53
01:59:12|30090.53
01:59:13|30090.53
01:59:13|30090.53
01:59:15|30090.53
01:59:16|30094.95
01:59:17|30096.75
01:59:18|30099.15
01:59:19|30099.15
01:59:21|30099.15
01:59:21|30099.15
01:59:22|30099.99
01:59:23|30098.85
01:59:24|30098.85
01:59:25|30098.84
01:59:26|30098.84
01:59:27|30098.84
01:59:28|30098.84
01:59:29|30098.84
01:59:31|30098.84
01:59:31|30096.49
01:59:33|30096.49
01:59:34|30096.49
01:59:36|30090.
01:59:36|30088.28
01:59:37|30088.28
01:59:38|30089.16
01:59:40|30092.38
01:59:40|30091.23
01:59:42|30091.24
01:59:43|30091.24
01:59:43|30091.24
01:59:44|30091.23
01:59:45|30087.18
01:59:47|30069.98
01:59:48|30068.22
01:59:49|30075.79
01:59:50|30073.46
01:59:51|30073.47
01:59:52|30076.9
01:59:54|30076.73
01:59:55|30075.36
01:59:56|30078.22
01:59:58|30075.72
01:59:58|30075.72
01:59:59|30066.66
02:00:00|30066.58
02:00:02|30071.32
02:00:02|30066.8
02:00:03|30063.58
02:00:04|30053.91
02:00:06|30053.77
02:00:07|30053.67
02:00:08|30062.06
02:00:09|30066.01
02:00:10|30069.6
02:00:12|30069.6
02:00:12|30082.29
02:00:14|30082.49
02:00:14|30082.49
02:00:16|30082.49
02:00:17|30082.5
02:00:17|30082.5
02:00:18|30089.41
02:00:19|30089.41
02:00:21|30089.41
02:00:21|30089.41
02:00:23|30089.41
02:00:24|30087.9
02:00:25|30087.9
02:00:27|30087.91
02:00:28|30087.91
02:00:29|30087.91
02:00:29|30082.49
02:00:31|30085.89
02:00:32|30084.61
02:00:33|30082.53
02:00:34|30075.83
02:00:35|30071.77
02:00:36|30080.83
02:00:37|30080.84
02:00:38|30080.68
02:00:39|30080.68
02:00:40|30072.22
02:00:41|30060.31
02:00:42|30060.01
02:00:43|30060.
02:00:44|30058.35
02:00:45|30058.35
02:00:48|30058.19
02:00:50|30054.4
02:00:51|30054.4
02:00:52|30053.22
02:00:53|30054.15
02:00:55|30061.5
02:00:56|30061.5
02:00:58|30061.44
02:00:58|30061.44
02:01:01|30058.01
02:01:02|30056.69
02:01:03|30056.69
02:01:04|30056.7
02:01:05|30056.69
02:01:06|30062.09
02:01:07|30069.31
02:01:08|30075.65
02:01:10|30078.77
02:01:10|30074.9
02:01:11|30074.9
02:01:13|30074.9
02:01:13|30074.9
02:01:14|30075.2
02:01:16|30075.22
02:01:17|30075.21
02:01:18|30075.22
02:01:19|30075.23
02:01:20|30075.23
02:01:21|30075.23
02:01:22|30075.24
02:01:23|30075.96
02:01:24|30075.96
02:01:25|30076.4
02:01:26|30076.4
02:01:28|30081.82
02:01:28|30084.87
02:01:29|30083.
02:01:30|30083.
02:01:31|30082.99
02:01:33|30085.14
02:01:33|30085.13
02:01:34|30085.13
02:01:36|30085.13
02:01:37|30083.
02:01:38|30082.99
02:01:39|30082.99
02:01:40|30082.99
02:01:41|30081.7
02:01:42|30081.7
02:01:43|30081.98
02:01:44|30081.98
02:01:45|30082.53
02:01:46|30081.69
02:01:47|30080.09
02:01:49|30075.13
02:01:50|30075.14
02:01:52|30075.14
02:01:53|30075.14
02:01:55|30075.14
02:01:56|30075.13
02:01:57|30075.13
02:01:58|30075.13
02:01:59|30075.13
02:02:00|30075.13
02:02:01|30075.13
02:02:02|30075.14
02:02:03|30077.54
02:02:05|30077.53
02:02:06|30077.54
02:02:06|30080.07
02:02:08|30080.07
02:02:08|30078.99
02:02:10|30079.
02:02:11|30082.99
02:02:12|30083.
02:02:13|30083.
02:02:14|30083.
02:02:16|30083.
02:02:18|30083.
02:02:19|30085.48
02:02:20|30093.99
02:02:21|30093.76
02:02:22|30082.48
02:02:23|30085.5
02:02:23|30085.51
02:02:24|30088.26
02:02:27|30088.26
02:02:27|30088.25
02:02:29|30088.26
02:02:29|30088.25
02:02:31|30088.25
02:02:31|30088.25
02:02:32|30084.84
02:02:34|30084.84
02:02:35|30087.34
02:02:36|30087.34
02:02:36|30087.34
02:02:38|30089.02
02:02:39|30089.03
02:02:40|30089.02
02:02:41|30093.1
02:02:43|30093.1
02:02:44|30089.78
02:02:45|30089.78
02:02:46|30089.79
02:02:47|30090.55
02:02:49|30091.4
02:02:51|30089.78
02:02:52|30089.78
02:02:54|30089.77
02:02:54|30089.77
02:02:56|30089.78
02:02:57|30089.78
02:02:59|30089.77
02:02:59|30089.77
02:03:02|30089.82
02:03:03|30089.81
02:03:04|30096.64
02:03:05|30096.65
02:03:06|30096.64
02:03:07|30096.64
02:03:07|30096.64
02:03:09|30096.64
02:03:10|30096.65
02:03:12|30098.44
02:03:13|30098.44
02:03:14|30098.44
02:03:15|30098.45
02:03:16|30096.73
02:03:17|30096.73
02:03:18|30094.56
02:03:19|30094.56
02:03:20|30094.56
02:03:21|30094.56
02:03:22|30094.56
02:03:23|30094.56
02:03:24|30094.56
02:03:25|30094.56
02:03:27|30094.55
02:03:28|30094.55
02:03:29|30087.84
02:03:31|30087.84
02:03:32|30087.84
02:03:33|30087.84
02:03:33|30093.38
02:03:35|30093.39
02:03:35|30093.39
02:03:37|30093.39
02:03:37|30093.39
02:03:38|30093.39
02:03:39|30093.39
02:03:41|30093.39
02:03:42|30093.39
02:03:43|30093.39
02:03:45|30093.39
02:03:46|30093.39
02:03:47|30093.39
02:03:47|30093.39
02:03:49|30093.39
02:03:50|30093.39
02:03:51|30093.39
02:03:52|30094.55
02:03:53|30094.55
02:03:55|30094.55
02:03:56|30094.56
02:03:58|30094.56
02:03:59|30094.56
02:03:59|30094.56
02:04:00|30095.84
02:04:02|30099.99
02:04:03|30102.09
02:04:05|30103.37
02:04:06|30103.65
02:04:08|30105.39
02:04:08|30105.39
02:04:10|30105.39
02:04:10|30105.39
02:04:12|30105.39
02:04:12|30105.4
02:04:14|30105.56
02:04:15|30106.86
02:04:16|30106.86
02:04:17|30106.86
02:04:18|30106.83
02:04:19|30105.41
02:04:19|30103.9
02:04:21|30103.9
02:04:22|30103.9
02:04:22|30103.9
02:04:23|30103.9
02:04:25|30103.9
02:04:26|30100.
02:04:26|30100.
02:04:27|30100.
02:04:29|30100.
02:04:30|30100.
02:04:31|30100.
02:04:31|30098.77
02:04:32|30098.77
02:04:34|30104.99
02:04:35|30101.41
02:04:36|30101.41
02:04:36|30101.41
02:04:37|30101.41
02:04:38|30102.9
02:04:40|30102.9
02:04:41|30102.9
02:04:42|30102.9
02:04:43|30102.9
02:04:44|30102.9
02:04:46|30102.9
02:04:46|30102.9
02:04:48|30102.9
02:04:49|30102.9
02:04:51|30102.9
02:04:51|30102.9
02:04:53|30104.94
02:04:53|30104.94
02:04:54|30104.94
02:04:55|30105.97
02:04:56|30105.98
02:04:58|30106.14
02:04:59|30106.14
02:05:00|30106.14
02:05:01|30104.95
02:05:03|30104.96
02:05:04|30104.96
02:05:05|30104.96
02:05:06|30104.96
02:05:07|30104.96
02:05:08|30104.96
02:05:09|30104.93
02:05:10|30104.94
02:05:12|30104.93
02:05:13|30104.94
02:05:13|30104.93
02:05:15|30104.93
02:05:16|30102.89
02:05:17|30102.89
02:05:18|30102.89
02:05:19|30100.01
02:05:20|30100.01
02:05:22|30094.55
02:05:22|30094.57
02:05:23|30094.56
02:05:25|30094.56
02:05:25|30094.56
02:05:27|30093.98
02:05:28|30093.99
02:05:30|30093.99
02:05:31|30093.99
02:05:31|30093.98
02:05:33|30093.98
02:05:33|30096.05
02:05:35|30096.06
02:05:36|30096.06
02:05:36|30096.06
02:05:39|30096.05
02:05:40|30096.06
02:05:40|30096.06
02:05:41|30099.14
02:05:42|30099.14
02:05:43|30099.14
02:05:44|30099.14
02:05:46|30099.14
02:05:47|30099.14
02:05:48|30099.14
02:05:50|30099.13
02:05:51|30099.13
02:05:52|30099.13
02:05:52|30100.26
02:05:54|30100.26
02:05:55|30101.78
02:05:57|30100.25
02:05:58|30100.25
02:05:59|30099.13
02:06:00|30099.14
02:06:00|30099.13
02:06:02|30099.14
02:06:03|30099.14
02:06:04|30099.13
02:06:05|30099.13
02:06:07|30099.14
02:06:08|30099.14
02:06:08|30099.13
02:06:09|30099.13
02:06:10|30099.13
02:06:12|30099.13
02:06:13|30099.13
02:06:14|30099.14
02:06:15|30099.13
02:06:16|30099.14
02:06:17|30099.14
02:06:18|30099.14
02:06:19|30099.14
02:06:20|30099.14
02:06:21|30099.14
02:06:22|30099.13
02:06:23|30099.13
02:06:24|30099.13
02:06:25|30099.13
02:06:26|30099.13
02:06:27|30099.14
02:06:28|30099.14
02:06:29|30099.14
02:06:30|30099.14
02:06:31|30099.14
02:06:32|30099.14
02:06:33|30098.01
02:06:34|30098.
02:06:35|30098.
02:06:37|30098.01
02:06:38|30098.01
02:06:38|30098.
02:06:39|30098.
02:06:42|30098.
02:06:43|30098.
02:06:44|30098.
02:06:46|30098.
02:06:48|30098.
02:06:48|30098.
02:06:51|30098.
02:06:51|30098.
02:06:53|30098.
02:06:54|30098.
02:06:55|30098.01
02:06:56|30098.01
02:06:57|30098.01
02:06:59|30098.01
02:06:59|30098.01
02:07:00|30099.06
02:07:01|30099.06
02:07:03|30111.19
02:07:04|30111.19
02:07:05|30111.19
02:07:06|30111.19
02:07:07|30111.2
02:07:08|30112.23
02:07:10|30112.23
02:07:10|30112.23
02:07:11|30112.23
02:07:13|30112.23
02:07:14|30112.23
02:07:15|30109.28
02:07:16|30109.28
02:07:17|30109.28
02:07:19|30109.29
02:07:19|30109.29
02:07:21|30109.29
02:07:23|30109.45
02:07:23|30109.46
02:07:24|30108.53
02:07:25|30108.53
02:07:26|30108.53
02:07:27|30108.53
02:07:28|30106.35
02:07:29|30106.36
02:07:30|30106.36
02:07:31|30106.36
02:07:33|30106.35
02:07:34|30106.35
02:07:35|30106.35
02:07:36|30106.36
02:07:37|30103.94
02:07:38|30103.94
02:07:39|30103.94
02:07:40|30103.93
02:07:41|30103.94
02:07:42|30103.93
02:07:43|30103.93
02:07:44|30103.93
02:07:45|30103.94
02:07:46|30103.94
02:07:47|30103.93
02:07:49|30103.94
02:07:50|30103.94
02:07:52|30103.94
02:07:54|30103.93
02:07:54|30103.94
02:07:56|30103.94
02:07:57|30103.94
02:07:58|30103.94
02:07:59|30103.94
02:08:01|30103.94
02:08:01|30103.94
02:08:03|30107.82
02:08:04|30114.71
02:08:05|30119.99
02:08:06|30126.99
02:08:07|30126.98
02:08:08|30126.99
02:08:09|30121.66
02:08:10|30121.66
02:08:11|30121.66
02:08:12|30121.66
02:08:13|30121.67
02:08:15|30114.56
02:08:16|30114.57
02:08:17|30118.01
02:08:18|30118.01
02:08:19|30118.01
02:08:20|30118.01
02:08:22|30118.01
02:08:22|30118.01
02:08:24|30118.01
02:08:24|30118.01
02:08:26|30118.01
02:08:26|30118.01
02:08:28|30118.01
02:08:28|30118.01
02:08:30|30118.01
02:08:30|30118.
02:08:32|30118.
02:08:32|30118.
02:08:35|30118.
02:08:36|30118.
02:08:38|30118.
02:08:38|30118.
02:08:40|30118.
02:08:40|30118.
02:08:42|30118.
02:08:43|30119.5
02:08:43|30119.5
02:08:45|30121.01
02:08:46|30124.02
02:08:46|30124.02
02:08:48|30124.02
02:08:49|30119.51
02:08:51|30119.5
02:08:52|30119.5
02:08:53|30119.5
02:08:54|30118.
02:08:55|30117.99
02:08:57|30117.99
02:08:58|30118.
02:09:00|30118.
02:09:00|30118.
02:09:03|30117.99
02:09:04|30117.99
02:09:04|30117.99
02:09:06|30117.99
02:09:07|30117.99
02:09:08|30117.99
02:09:10|30117.99
02:09:11|30118.
02:09:13|30118.04
02:09:15|30120.99
02:09:16|30120.98
02:09:17|30120.98
02:09:18|30120.98
02:09:20|30119.62
02:09:20|30119.62
02:09:21|30119.62
02:09:22|30119.62
02:09:23|30119.62
02:09:24|30119.62
02:09:26|30119.63
02:09:27|30119.63
02:09:28|30119.63
02:09:29|30119.63
02:09:30|30119.09
02:09:31|30119.09
02:09:32|30119.09
02:09:33|30119.09
02:09:34|30119.09
02:09:35|30119.09
02:09:36|30119.09
02:09:37|30119.09
02:09:38|30118.
02:09:39|30118.
02:09:40|30118.
02:09:41|30118.
02:09:42|30119.66
02:09:43|30119.66
02:09:44|30119.68
02:09:45|30119.69
02:09:46|30119.69
02:09:47|30119.69
02:09:48|30121.
02:09:49|30121.
02:09:51|30120.99
02:09:52|30120.99
02:09:53|30121.
02:09:54|30121.
02:09:55|30120.99
02:09:56|30120.99
02:09:57|30120.99
02:09:58|30121.
02:09:59|30120.99
02:10:00|30124.6
02:10:01|30124.6
02:10:03|30124.61
02:10:05|30124.61
02:10:06|30126.1
02:10:07|30126.1
02:10:09|30126.09
02:10:11|30132.49
02:10:12|30132.51
02:10:13|30132.51
02:10:14|30132.51
02:10:15|30132.51
02:10:17|30132.51
02:10:17|30132.51
02:10:18|30132.51
02:10:20|30132.51
02:10:20|30127.59
02:10:22|30127.59
02:10:23|30127.59
02:10:23|30127.59
02:10:25|30127.59
02:10:25|30127.59
02:10:27|30127.58
02:10:28|30127.59
02:10:29|30127.59
02:10:29|30127.58
02:10:31|30129.43
02:10:31|30130.52
02:10:33|30123.85
02:10:33|30123.85
02:10:34|30123.85
02:10:35|30123.85
02:10:37|30123.85
02:10:37|30123.09
02:10:38|30123.1
02:10:40|30123.1
02:10:41|30123.1
02:10:43|30120.99
02:10:44|30112.51
02:10:45|30110.01
02:10:45|30110.01
02:10:47|30110.01
02:10:48|30110.
02:10:49|30110.
02:10:49|30110.01
02:10:51|30110.
02:10:52|30110.01
02:10:53|30110.01
02:10:54|30110.01
02:10:55|30110.01
02:10:56|30110.01
02:10:57|30110.01
02:10:59|30110.01
02:11:00|30110.96
02:11:01|30110.96
02:11:02|30110.96
02:11:03|30110.96
02:11:04|30110.96
02:11:06|30114.11
02:11:08|30114.11
02:11:08|30114.11
02:11:10|30114.11
02:11:11|30114.11
02:11:11|30114.11
02:11:13|30114.11
02:11:14|30114.11
02:11:14|30114.11
02:11:15|30114.11
02:11:17|30114.11
02:11:17|30114.11
02:11:19|30114.11
02:11:20|30114.11
02:11:21|30114.11
02:11:22|30114.11
02:11:24|30114.1
02:11:25|30114.1
02:11:26|30114.1
02:11:27|30114.1
02:11:28|30114.1
02:11:29|30114.1
02:11:29|30114.1
02:11:31|30114.1
02:11:31|30114.1
02:11:33|30114.1
02:11:34|30114.1
02:11:36|30114.1
02:11:36|30114.1
02:11:37|30114.1
02:11:38|30114.1
02:11:39|30114.11
02:11:40|30114.11
02:11:41|30114.1
02:11:42|30114.11
02:11:43|30114.11
02:11:44|30114.11
02:11:45|30114.1
02:11:46|30114.1
02:11:47|30114.1
02:11:48|30114.11
02:11:49|30114.11
02:11:50|30114.11
02:11:52|30114.11
02:11:53|30114.11
02:11:54|30114.11
02:11:55|30114.11
02:11:56|30114.11
02:11:58|30114.1
02:11:59|30114.1
02:12:00|30114.1
02:12:02|30114.1
02:12:03|30115.56
02:12:04|30115.57
02:12:05|30115.56
02:12:07|30115.57
02:12:08|30115.57
02:12:09|30115.57
02:12:10|30105.92
02:12:11|30105.92
02:12:12|30107.26
02:12:14|30099.15
02:12:14|30099.14
02:12:15|30099.14
02:12:17|30099.13
02:12:18|30099.13
02:12:18|30093.39
02:12:20|30093.39
02:12:20|30093.4
02:12:21|30090.72
02:12:23|30090.72
02:12:24|30090.72
02:12:25|30090.72
02:12:26|30090.72
02:12:27|30090.72
02:12:28|30090.72
02:12:29|30090.01
02:12:30|30090.01
02:12:31|30091.2
02:12:32|30091.2
02:12:33|30091.2
02:12:34|30091.2
02:12:35|30091.19
02:12:36|30091.19
02:12:37|30091.19
02:12:38|30091.51
02:12:39|30091.51
02:12:40|30091.52
02:12:41|30092.67
02:12:42|30092.67
02:12:44|30092.67
02:12:45|30092.68
02:12:45|30092.67
02:12:46|30092.67
02:12:47|30085.15
02:12:49|30085.15
02:12:50|30085.16
02:12:51|30085.16
02:12:51|30085.16
02:12:54|30088.82
02:12:55|30091.09
02:12:55|30091.09
02:12:56|30093.12
02:12:58|30094.17
02:12:58|30095.85
02:13:00|30095.86
02:13:00|30095.85
02:13:02|30095.85
02:13:03|30095.85
02:13:04|30095.86
02:13:06|30095.85
02:13:08|30095.85
02:13:09|30095.85
02:13:09|30095.86
02:13:11|30095.85
02:13:11|30095.85
02:13:12|30095.85
02:13:13|30095.86
02:13:14|30095.85
02:13:17|30094.68
02:13:18|30094.67
02:13:18|30094.67
02:13:19|30094.67
02:13:21|30094.67
02:13:23|30094.67
02:13:23|30094.34
02:13:25|30088.83
02:13:26|30088.83
02:13:28|30089.69
02:13:29|30089.69
02:13:29|30089.69
02:13:31|30089.69
02:13:32|30089.68
02:13:33|30089.69
02:13:33|30089.68
02:13:34|30089.68
02:13:35|30089.69
02:13:36|30089.68
02:13:37|30089.69
02:13:39|30089.68
02:13:40|30098.33
02:13:40|30101.11
02:13:41|30103.31
02:13:42|30103.31
02:13:43|30103.31
02:13:45|30103.31
02:13:46|30103.31
02:13:46|30103.32
02:13:47|30103.32
02:13:48|30103.32
02:13:49|30103.32
02:13:50|30103.32
02:13:51|30105.05
02:13:53|30105.05
02:13:54|30105.05
02:13:58|30105.04
02:13:59|30112.62
02:14:00|30112.62
02:14:02|30112.62
02:14:02|30112.62
02:14:04|30112.63
02:14:05|30112.63
02:14:07|30112.62
02:14:08|30112.62
02:14:09|30112.62
02:14:10|30112.62
02:14:11|30119.64
02:14:12|30127.08
02:14:13|30123.53
02:14:14|30123.53
02:14:15|30123.53
02:14:16|30123.52
02:14:17|30129.1
02:14:19|30133.47
02:14:20|30133.47
02:14:20|30133.47
02:14:21|30133.47
02:14:23|30136.16
02:14:24|30134.15
02:14:25|30134.15
02:14:27|30133.47
02:14:28|30133.3
02:14:29|30133.3
02:14:30|30133.3
02:14:31|30133.3
02:14:32|30137.69
02:14:33|30145.03
02:14:34|30149.33
02:14:35|30149.99
02:14:36|30149.98
02:14:37|30149.98
02:14:38|30149.98
02:14:40|30149.98
02:14:40|30149.99
02:14:42|30149.99
02:14:42|30149.99
02:14:43|30149.99
02:14:45|30149.98
02:14:45|30149.98
02:14:46|30147.37
02:14:47|30145.26
02:14:48|30145.26
02:14:49|30145.26
02:14:50|30145.26
02:14:51|30143.87
02:14:52|30143.04
02:14:53|30137.92
02:14:54|30137.92
02:14:56|30137.92
02:14:58|30137.92
02:14:59|30137.92
02:15:00|30137.92
02:15:01|30137.92
02:15:02|30137.92
02:15:03|30137.92
02:15:04|30137.92
02:15:07|30137.92
02:15:08|30137.92
02:15:10|30137.91
02:15:10|30137.91
02:15:12|30137.91
02:15:14|30143.03
02:15:15|30143.03
02:15:16|30142.99
02:15:17|30142.99
02:15:18|30142.99
02:15:18|30133.47
02:15:20|30133.47
02:15:21|30133.47
02:15:21|30133.47
02:15:22|30127.17
02:15:24|30127.17
02:15:25|30127.18
02:15:26|30127.18
02:15:26|30127.18
02:15:27|30127.18
02:15:28|30138.94
02:15:30|30138.94
02:15:31|30138.94
02:15:32|30138.94
02:15:33|30138.94
02:15:34|30135.2
02:15:35|30138.09
02:15:36|30138.09
02:15:37|30138.09
02:15:38|30138.09
02:15:39|30138.09
02:15:40|30138.09
02:15:41|30138.08
02:15:42|30138.08
02:15:43|30138.08
02:15:44|30138.09
02:15:45|30138.06
02:15:46|30138.06
02:15:47|30129.49
02:15:48|30127.33
02:15:49|30127.33
02:15:50|30127.34
02:15:51|30127.34
02:15:52|30127.34
02:15:53|30127.34
02:15:54|30127.34
02:15:55|30127.34
02:15:57|30127.34
02:15:59|30127.34
02:16:00|30128.76
02:16:01|30128.76
02:16:02|30128.76
02:16:03|30128.57
02:16:05|30127.33
02:16:06|30127.34
02:16:07|30130.25
02:16:08|30130.24
02:16:09|30130.24
02:16:10|30130.24
02:16:11|30130.24
02:16:11|30130.25
02:16:13|30130.25
02:16:15|30130.24
02:16:15|30130.24
02:16:17|30130.24
02:16:18|30130.24
02:16:19|30130.24
02:16:20|30130.24
02:16:20|30130.25
02:16:22|30130.25
02:16:22|30130.25
02:16:23|30130.25
02:16:25|30128.56
02:16:25|30128.56
02:16:27|30128.56
02:16:28|30127.24
02:16:29|30127.04
02:16:30|30127.03
02:16:31|30127.03
02:16:32|30127.03
02:16:33|30127.03
02:16:34|30127.03
02:16:34|30124.62
02:16:36|30124.6
02:16:37|30123.68
02:16:38|30123.68
02:16:39|30123.68
02:16:40|30123.68
02:16:41|30124.6
02:16:42|30124.6
02:16:42|30124.6
02:16:44|30124.6
02:16:45|30124.61
02:16:46|30124.61
02:16:47|30124.61
02:16:48|30124.61
02:16:49|30124.61
02:16:50|30124.61
02:16:51|30124.61
02:16:52|30124.6
02:16:54|30124.6
02:16:54|30123.68
02:16:56|30123.1
02:16:57|30123.1
02:16:58|30123.1
02:16:59|30123.09
02:17:00|30123.1
02:17:01|30123.1
02:17:02|30123.09
02:17:03|30125.39
02:17:04|30125.39
02:17:06|30125.39
02:17:07|30125.38
02:17:08|30125.39
02:17:10|30129.38
02:17:11|30130.24
02:17:12|30130.24
02:17:14|30130.24
02:17:14|30130.24
02:17:15|30130.24
02:17:16|30130.24
02:17:18|30130.24
02:17:19|30130.25
02:17:20|30130.25
02:17:21|30126.25
02:17:22|30126.25
02:17:23|30126.25
02:17:25|30130.24
02:17:26|30130.24
02:17:27|30130.25
02:17:27|30130.25
02:17:28|30130.25
02:17:30|30130.25
02:17:31|30130.25
02:17:31|30130.25
02:17:33|30130.24
02:17:35|30130.24
02:17:35|30130.24
02:17:36|30130.24
02:17:38|30130.24
02:17:39|30130.24
02:17:40|30130.24
02:17:41|30131.35
02:17:42|30131.9
02:17:43|30137.57
02:17:44|30137.57
02:17:45|30137.57
02:17:46|30137.57
02:17:47|30137.57
02:17:48|30136.43
02:17:49|30136.43
02:17:50|30131.74
02:17:51|30131.74
02:17:52|30131.74
02:17:53|30131.74
02:17:54|30131.75
02:17:55|30138.
02:17:56|30138.
02:17:57|30139.48
02:17:58|30139.48
02:17:59|30139.47
02:18:00|30139.48
02:18:01|30139.47
02:18:06|30139.48
02:18:08|30143.75
02:18:09|30143.75
02:18:09|30143.74
02:18:10|30143.74
02:18:13|30143.74
02:18:15|30142.24
02:18:15|30142.24
02:18:16|30142.24
02:18:18|30142.23
02:18:19|30142.24
02:18:20|30145.23
02:18:21|30145.24
02:18:22|30145.24
02:18:23|30145.24
02:18:24|30145.24
02:18:25|30145.24
02:18:27|30145.23
02:18:27|30145.23
02:18:28|30145.24
02:18:29|30151.
02:18:30|30151.
02:18:31|30151.
02:18:33|30151.
02:18:34|30158.12
02:18:35|30158.12
02:18:36|30154.88
02:18:37|30154.88
02:18:38|30152.33
02:18:39|30152.34
02:18:40|30152.34
02:18:41|30152.34
02:18:43|30152.33
02:18:43|30152.33
02:18:44|30152.33
02:18:46|30152.34
02:18:47|30152.34
02:18:47|30152.34
02:18:49|30156.77
02:18:50|30156.76
02:18:51|30156.76
02:18:51|30156.24
02:18:53|30156.24
02:18:54|30156.24
02:18:54|30154.67
02:18:55|30157.2
02:18:56|30157.2
02:18:58|30157.2
02:18:58|30155.41
02:18:59|30155.4
02:19:01|30154.68
02:19:01|30150.01
02:19:03|30150.01
02:19:04|30150.
02:19:05|30150.
02:19:07|30150.
02:19:07|30150.
02:19:08|30150.
02:19:09|30150.
02:19:10|30150.
02:19:12|30150.
02:19:13|30150.
02:19:14|30150.
02:19:16|30150.
02:19:17|30150.
02:19:18|30150.
02:19:19|30150.
02:19:19|30150.
02:19:21|30147.82
02:19:21|30147.82
02:19:22|30147.84
02:19:23|30147.84
02:19:24|30153.23
02:19:26|30153.23
02:19:27|30153.23
02:19:28|30153.23
02:19:30|30153.23
02:19:30|30153.23
02:19:32|30153.23
02:19:32|30153.24
02:19:33|30153.23
02:19:34|30149.86
02:19:36|30149.86
02:19:36|30149.86
02:19:38|30149.86
02:19:39|30149.86
02:19:40|30149.85
02:19:42|30149.85
02:19:42|30149.86
02:19:43|30149.85
02:19:44|30149.85
02:19:45|30149.85
02:19:46|30149.85
02:19:47|30149.85
02:19:48|30149.85
02:19:49|30145.27
02:19:51|30147.09
02:19:52|30146.51
02:19:53|30146.51
02:19:53|30146.49
02:19:55|30150.5
02:19:56|30150.49
02:19:57|30150.49
02:19:59|30150.49
02:19:59|30150.49
02:20:00|30150.49
02:20:01|30150.49
02:20:03|30150.5
02:20:05|30150.5
02:20:06|30150.5
02:20:06|30150.5
02:20:08|30150.5
02:20:09|30150.5
02:20:10|30150.5
02:20:11|30150.5
02:20:12|30150.5
02:20:14|30150.5
02:20:15|30150.5
02:20:15|30150.64
02:20:17|30150.64
02:20:17|30150.64
02:20:18|30150.65
02:20:20|30150.65
02:20:21|30150.65
02:20:22|30150.65
02:20:23|30150.64
02:20:23|30150.64
02:20:24|30150.64
02:20:25|30150.64
02:20:26|30150.64
02:20:27|30150.64
02:20:29|30150.64
02:20:29|30143.74
02:20:31|30141.53
02:20:32|30141.53
02:20:33|30141.54
02:20:33|30141.54
02:20:34|30141.54
02:20:35|30141.54
02:20:37|30141.54
02:20:37|30141.54
02:20:39|30141.53
02:20:40|30141.53
02:20:41|30141.53
02:20:41|30141.53
02:20:42|30142.39
02:20:44|30145.79
02:20:45|30145.79
02:20:46|30145.79
02:20:47|30145.79
02:20:48|30145.79
02:20:49|30145.79
02:20:50|30145.79
02:20:51|30145.79
02:20:52|30145.79
02:20:53|30145.79
02:20:54|30145.79
02:20:55|30145.79
02:20:56|30145.78
02:20:58|30145.79
02:20:58|30145.78
02:21:00|30145.78
02:21:02|30145.78
02:21:03|30145.79
02:21:05|30145.79
02:21:06|30145.79
02:21:08|30145.79
02:21:10|30142.39
02:21:10|30142.39
02:21:11|30132.77
02:21:12|30133.05
02:21:13|30133.05
02:21:14|30133.05
02:21:15|30133.05
02:21:16|30133.05
02:21:17|30133.05
02:21:18|30133.05
02:21:19|30133.05
02:21:21|30133.05
02:21:22|30133.05
02:21:23|30133.05
02:21:24|30137.18
02:21:25|30137.18
02:21:26|30137.18
02:21:28|30137.19
02:21:29|30137.18
02:21:30|30137.18
02:21:30|30137.18
02:21:32|30137.18
02:21:33|30137.18
02:21:34|30137.18
02:21:34|30137.19
02:21:36|30137.19
02:21:36|30137.19
02:21:38|30137.19
02:21:39|30137.18
02:21:40|30137.18
02:21:41|30137.18
02:21:42|30137.19
02:21:43|30137.19
02:21:44|30137.19
02:21:45|30137.19
02:21:46|30137.19
02:21:47|30138.68
02:21:48|30139.99
02:21:49|30139.99
02:21:50|30140.
02:21:51|30139.99
02:21:52|30139.99
02:21:53|30139.99
02:21:54|30139.99
02:21:55|30140.
02:21:56|30140.
02:21:57|30140.
02:21:58|30139.99
02:21:59|30139.99
02:22:01|30139.99
02:22:01|30140.
02:22:02|30140.
02:22:04|30140.
02:22:05|30140.
02:22:07|30140.
02:22:08|30140.
02:22:10|30139.99
02:22:11|30139.99
02:22:12|30139.99
02:22:14|30139.99
02:22:15|30140.
02:22:16|30140.
02:22:18|30152.27
02:22:20|30152.27
02:22:21|30152.27
02:22:21|30156.42
02:22:23|30156.42
02:22:24|30156.42
02:22:25|30156.42
02:22:26|30156.42
02:22:28|30156.42
02:22:29|30156.42
02:22:30|30156.42
02:22:31|30156.42
02:22:32|30156.41
02:22:32|30156.41
02:22:34|30156.41
02:22:35|30156.41
02:22:35|30156.41
02:22:37|30156.41
02:22:38|30156.41
02:22:39|30156.41
02:22:39|30156.41
02:22:41|30156.41
02:22:42|30156.41
02:22:44|30156.41
02:22:44|30154.89
02:22:45|30154.89
02:22:46|30154.89
02:22:47|30153.04
02:22:48|30153.04
02:22:49|30153.04
02:22:50|30153.04
02:22:51|30153.04
02:22:52|30153.39
02:22:53|30153.39
02:22:54|30153.39
02:22:55|30153.39
02:22:56|30153.39
02:22:57|30153.39
02:22:59|30153.39
02:22:59|30153.39
02:23:00|30153.38
02:23:01|30153.38
02:23:03|30165.77
02:23:04|30165.76
02:23:06|30165.76
02:23:07|30165.76
02:23:09|30165.77
02:23:09|30165.77
02:23:12|30165.76
02:23:13|30165.76
02:23:14|30165.76
02:23:15|30165.77
02:23:16|30165.77
02:23:18|30165.76
02:23:19|30165.77
02:23:20|30160.36
02:23:21|30157.25
02:23:22|30157.25
02:23:23|30157.24
02:23:24|30157.24
02:23:25|30157.24
02:23:26|30153.87
02:23:28|30153.03
02:23:28|30153.04
02:23:30|30153.04
02:23:31|30153.04
02:23:32|30153.94
02:23:33|30153.94
02:23:34|30153.94
02:23:35|30153.94
02:23:36|30153.93
02:23:37|30154.09
02:23:38|30157.16
02:23:39|30157.16
02:23:40|30157.16
02:23:41|30157.16
02:23:42|30157.16
02:23:43|30157.16
02:23:44|30157.16
02:23:45|30157.16
02:23:46|30157.16
02:23:47|30157.17
02:23:48|30157.17
02:23:49|30157.17
02:23:50|30157.16
02:23:51|30157.16
02:23:52|30157.16
02:23:53|30157.17
02:23:54|30157.17
02:23:55|30157.16
02:23:57|30157.17
02:23:58|30157.17
02:23:59|30157.17
02:24:00|30157.17
02:24:01|30157.17
02:24:02|30157.16
02:24:03|30157.16
02:24:04|30157.16
02:24:05|30157.16
02:24:07|30157.16
02:24:08|30157.16
02:24:09|30157.16
02:24:10|30158.66
02:24:12|30162.36
02:24:12|30162.36
02:24:14|30164.84
02:24:15|30164.84
02:24:16|30164.84
02:24:17|30164.84
02:24:19|30164.84
02:24:19|30164.84
02:24:20|30164.84
02:24:21|30164.84
02:24:22|30164.84
02:24:23|30164.84
02:24:24|30164.84
02:24:25|30164.84
02:24:26|30164.84
02:24:27|30164.85
02:24:29|30164.85
02:24:30|30164.84
02:24:31|30164.84
02:24:32|30164.85
02:24:33|30164.85
02:24:34|30164.85
02:24:35|30164.85
02:24:36|30164.85
02:24:37|30164.85
02:24:38|30164.84
02:24:39|30164.84
02:24:40|30164.84
02:24:41|30164.85
02:24:42|30164.85
02:24:43|30164.84
02:24:44|30164.84
02:24:45|30163.99
02:24:46|30163.99
02:24:47|30163.99
02:24:49|30163.99
02:24:49|30163.99
02:24:51|30163.99
02:24:51|30160.28
02:24:52|30160.28
02:24:53|30160.28
02:24:54|30160.28
02:24:55|30160.28
02:24:57|30160.28
02:24:57|30160.28
02:24:59|30160.27
02:25:00|30160.28
02:25:02|30160.28
02:25:02|30161.31
02:25:04|30161.22
02:25:05|30161.22
02:25:07|30164.7
02:25:08|30164.7
02:25:09|30164.7
02:25:10|30164.7
02:25:11|30164.15
02:25:13|30164.15
02:25:13|30160.93
02:25:14|30160.93
02:25:16|30158.8
02:25:16|30158.8
02:25:17|30158.8
02:25:18|30158.8
02:25:19|30158.8
02:25:20|30158.64
02:25:21|30158.64
02:25:22|30158.64
02:25:23|30158.64
02:25:24|30158.64
02:25:25|30155.76
02:25:26|30155.76
02:25:27|30155.76
02:25:29|30155.64
02:25:30|30152.77
02:25:31|30152.78
02:25:32|30152.78
02:25:33|30152.78
02:25:34|30152.78
02:25:36|30152.78
02:25:36|30152.78
02:25:37|30152.78
02:25:38|30152.95
02:25:40|30152.95
02:25:42|30152.95
02:25:43|30152.95
02:25:44|30152.94
02:25:45|30152.79
02:25:45|30152.77
02:25:47|30152.77
02:25:48|30152.77
02:25:49|30152.77
02:25:50|30152.78
02:25:51|30152.78
02:25:53|30151.56
02:25:53|30151.56
02:25:54|30151.56
02:25:55|30151.56
02:25:56|30151.56
02:25:57|30151.56
02:25:58|30151.56
02:25:59|30151.56
02:26:02|30151.42
02:26:02|30151.42
02:26:03|30151.42
02:26:05|30151.42
02:26:06|30151.42
02:26:08|30151.42
02:26:09|30151.42
02:26:09|30152.94
02:26:11|30154.26
02:26:12|30154.26
02:26:13|30154.26
02:26:14|30154.26
02:26:15|30154.27
02:26:15|30154.26
02:26:17|30154.26
02:26:18|30154.26
02:26:18|30154.26
02:26:20|30152.03
02:26:21|30152.04
02:26:22|30152.03
02:26:23|30152.03
02:26:24|30152.03
02:26:25|30151.26
02:26:26|30151.26
02:26:27|30150.88
02:26:28|30150.88
02:26:30|30150.88
02:26:31|30150.88
02:26:32|30150.88
02:26:33|30150.88
02:26:34|30150.88
02:26:35|30150.88
02:26:36|30150.88
02:26:37|30150.88
02:26:38|30150.88
02:26:39|30150.88
02:26:40|30150.88
02:26:42|30150.88
02:26:42|30150.88
02:26:43|30150.88
02:26:44|30150.88
02:26:46|30150.88
02:26:47|30150.88
02:26:47|30150.88
02:26:48|30150.88
02:26:50|30150.88
02:26:50|30150.88
02:26:51|30150.88
02:26:52|30150.88
02:26:54|30153.95
02:26:55|30156.67
02:26:56|30156.67
02:26:57|30156.66
02:26:58|30156.66
02:26:59|30156.66
02:27:00|30156.66
02:27:01|30156.66
02:27:02|30154.31
02:27:03|30154.31
02:27:05|30154.3
02:27:06|30154.3
02:27:08|30154.3
02:27:09|30154.3
02:27:10|30154.3
02:27:11|30154.3
02:27:13|30154.3
02:27:15|30154.3
02:27:16|30154.3
02:27:17|30154.3
02:27:18|30154.3
02:27:19|30152.37
02:27:20|30149.37
02:27:21|30149.37
02:27:22|30149.37
02:27:23|30149.
02:27:24|30149.01
02:27:25|30149.01
02:27:26|30149.01
02:27:27|30149.
02:27:28|30149.
02:27:29|30147.71
02:27:30|30147.71
02:27:31|30147.71
02:27:32|30147.71
02:27:33|30147.71
02:27:34|30147.71
02:27:35|30147.71
02:27:36|30147.72
02:27:39|30148.14
02:27:39|30148.14
02:27:40|30148.14
02:27:41|30148.14
02:27:43|30148.14
02:27:44|30148.14
02:27:45|30148.13
02:27:47|30148.14
02:27:47|30148.14
02:27:49|30150.71
02:27:50|30150.71
02:27:51|30150.71
02:27:52|30150.71
02:27:53|30150.71
02:27:54|30150.71
02:27:55|30150.71
02:27:56|30150.71
02:27:57|30150.71
02:27:58|30149.
02:28:00|30149.
02:28:01|30149.
02:28:01|30149.
02:28:03|30149.
02:28:04|30149.
02:28:04|30148.99
02:28:06|30148.99
02:28:07|30148.99
02:28:09|30148.99
02:28:11|30148.99
02:28:12|30148.99
02:28:13|30148.99
02:28:14|30143.02
02:28:16|30143.02
02:28:17|30149.
02:28:18|30150.49
02:28:18|30154.23
02:28:20|30154.24
02:28:21|30154.24
02:28:23|30154.24
02:28:23|30154.24
02:28:24|30154.24
02:28:25|30154.24
02:28:27|30154.24
02:28:28|30164.42
02:28:29|30164.42
02:28:30|30164.42
02:28:31|30164.42
02:28:32|30164.43
02:28:33|30164.42
02:28:34|30164.42
02:28:35|30164.42
02:28:36|30162.92
02:28:37|30162.92
02:28:38|30162.92
02:28:39|30162.29
02:28:40|30162.29
02:28:42|30162.29
02:28:43|30162.29
02:28:44|30162.29
02:28:45|30162.29
02:28:46|30162.29
02:28:47|30162.29
02:28:48|30162.29
02:28:49|30162.29
02:28:50|30162.29
02:28:51|30162.29
02:28:52|30162.29
02:28:53|30162.29
02:28:54|30162.29
02:28:55|30162.29
02:28:56|30162.29
02:28:57|30162.29
02:28:58|30162.45
02:28:59|30163.79
02:29:00|30163.79
02:29:01|30163.79
02:29:02|30163.78
02:29:03|30163.79
02:29:04|30165.74
02:29:05|30165.73
02:29:06|30166.56
02:29:07|30167.61
02:29:09|30169.83
02:29:09|30169.83
02:29:11|30169.99
02:29:11|30169.99
02:29:14|30170.
02:29:14|30170.57
02:29:15|30170.57
02:29:16|30170.72
02:29:17|30170.72
02:29:18|30170.73
02:29:19|30169.98
02:29:21|30165.03
02:29:23|30164.84
02:29:23|30164.84
02:29:25|30164.84
02:29:26|30164.84
02:29:26|30164.84
02:29:27|30164.84
02:29:29|30164.84
02:29:29|30164.84
02:29:30|30164.84
02:29:32|30164.84
02:29:33|30164.84
02:29:34|30164.84
02:29:35|30164.84
02:29:36|30164.84
02:29:37|30164.84
02:29:38|30164.84
02:29:38|30164.84
02:29:40|30161.
02:29:41|30161.
02:29:41|30161.
02:29:42|30160.99
02:29:45|30160.99
02:29:45|30160.99
02:29:46|30160.99
02:29:47|30162.29
02:29:48|30162.3
02:29:50|30162.3
02:29:50|30162.3
02:29:51|30162.3
02:29:52|30162.3
02:29:53|30162.3
02:29:54|30162.29
02:29:55|30162.29
02:29:56|30162.29
02:29:57|30162.29
02:29:58|30162.14
02:29:59|30162.14
02:30:00|30159.48
02:30:02|30157.55
02:30:02|30152.22
02:30:04|30152.21
02:30:05|30152.21
02:30:06|30155.84
02:30:07|30156.24
02:30:09|30158.02
02:30:11|30162.5
02:30:13|30172.09
02:30:13|30171.08
02:30:14|30171.08
02:30:15|30171.08
02:30:17|30171.08
02:30:19|30169.18
02:30:21|30169.17
02:30:22|30169.17
02:30:24|30169.17
02:30:24|30169.18
02:30:26|30168.66
02:30:26|30166.96
02:30:27|30166.96
02:30:29|30166.96
02:30:30|30166.96
02:30:31|30166.96
02:30:32|30166.96
02:30:33|30167.7
02:30:34|30174.34
02:30:35|30173.03
02:30:36|30173.03
02:30:37|30174.32
02:30:38|30175.67
02:30:39|30176.61
02:30:41|30179.99
02:30:42|30180.
02:30:42|30179.99
02:30:44|30179.99
02:30:45|30179.99
02:30:46|30179.99
02:30:47|30179.99
02:30:48|30179.99
02:30:49|30179.99
02:30:50|30179.4
02:30:51|30179.4
02:30:52|30179.4
02:30:53|30179.41
02:30:54|30179.41
02:30:55|30179.4
02:30:56|30173.69
02:30:57|30173.69
02:30:58|30173.82
02:30:59|30173.81
02:31:00|30173.82
02:31:01|30173.82
02:31:02|30173.84
02:31:03|30173.84
02:31:04|30173.67
02:31:05|30173.67
02:31:06|30172.3
02:31:07|30172.31
02:31:09|30176.57
02:31:10|30176.57
02:31:11|30180.63
02:31:12|30183.84
02:31:13|30185.14
02:31:14|30185.14
02:31:16|30182.
02:31:17|30182.
02:31:18|30189.32
02:31:18|30186.87
02:31:20|30186.87
02:31:20|30186.88
02:31:21|30186.88
02:31:24|30186.88
02:31:24|30186.88
02:31:25|30186.88
02:31:27|30186.87
02:31:27|30186.87
02:31:28|30186.87
02:31:30|30186.69
02:31:31|30186.69
02:31:32|30184.03
02:31:34|30184.03
02:31:34|30181.98
02:31:36|30184.79
02:31:37|30184.02
02:31:38|30184.02
02:31:39|30184.02
02:31:41|30181.3
02:31:42|30181.3
02:31:42|30181.3
02:31:44|30181.3
02:31:45|30181.3
02:31:45|30181.3
02:31:47|30181.3
02:31:48|30181.29
02:31:49|30181.29
02:31:50|30181.29
02:31:51|30181.29
02:31:52|30181.29
02:31:53|30181.29
02:31:54|30181.29
02:31:55|30181.29
02:31:56|30181.29
02:31:57|30178.83
02:31:58|30173.38
02:32:00|30173.38
02:32:00|30173.37
02:32:02|30172.3
02:32:02|30172.3
02:32:04|30172.3
02:32:05|30172.3
02:32:06|30172.3
02:32:07|30172.3
02:32:08|30172.3
02:32:09|30172.3
02:32:10|30169.22
02:32:13|30169.21
02:32:14|30169.21
02:32:15|30169.22
02:32:16|30169.22
02:32:17|30169.22
02:32:18|30169.22
02:32:19|30169.21
02:32:21|30168.08
02:32:22|30167.49
02:32:23|30167.5
02:32:25|30165.
02:32:25|30161.69
02:32:26|30162.5
02:32:28|30162.49
02:32:29|30164.07
02:32:31|30164.07
02:32:32|30164.07
02:32:32|30160.09
02:32:33|30160.1
02:32:35|30161.52
02:32:35|30158.94
02:32:37|30158.94
02:32:37|30158.94
02:32:39|30158.94
02:32:40|30160.82
02:32:41|30160.82
02:32:41|30160.82
02:32:43|30160.82
02:32:43|30161.39
02:32:45|30161.39
02:32:45|30161.39
02:32:46|30161.67
02:32:48|30164.06
02:32:49|30164.06
02:32:50|30164.06
02:32:51|30164.06
02:32:52|30164.06
02:32:53|30164.06
02:32:53|30164.06
02:32:55|30164.06
02:32:55|30164.06
02:32:57|30164.07
02:32:58|30164.07
02:32:58|30164.06
02:33:00|30164.06
02:33:00|30164.06
02:33:02|30164.06
02:33:03|30164.06
02:33:04|30164.06
02:33:05|30164.06
02:33:06|30164.06
02:33:07|30164.06
02:33:08|30164.06
02:33:09|30164.07
02:33:10|30164.07
02:33:11|30164.07
02:33:13|30164.06
02:33:14|30161.52
02:33:15|30161.52
02:33:17|30160.82
02:33:17|30160.82
02:33:19|30160.83
02:33:21|30160.83
02:33:21|30160.82
02:33:24|30160.83
02:33:24|30160.83
02:33:25|30160.83
02:33:26|30160.83
02:33:28|30164.08
02:33:30|30164.08
02:33:30|30164.08
02:33:31|30164.07
02:33:33|30164.07
02:33:33|30164.07
02:33:35|30164.07
02:33:37|30164.07
02:33:38|30164.07
02:33:39|30164.08
02:33:40|30164.08
02:33:42|30164.08
02:33:43|30164.08
02:33:44|30164.08
02:33:46|30164.08
02:33:46|30164.08
02:33:48|30164.08
02:33:48|30164.08
02:33:50|30164.08
02:33:50|30164.08
02:33:52|30164.08
02:33:52|30164.08
02:33:54|30169.16
02:33:55|30169.15
02:33:56|30169.15
02:33:57|30169.15
02:33:58|30169.15
02:33:59|30169.15
02:34:00|30169.15
02:34:01|30169.15
02:34:02|30170.67
02:34:03|30170.67
02:34:04|30170.67
02:34:05|30170.67
02:34:07|30170.67
02:34:08|30170.67
02:34:09|30170.67
02:34:09|30170.67
02:34:11|30170.67
02:34:12|30170.67
02:34:13|30170.66
02:34:15|30170.66
02:34:15|30170.66
02:34:17|30170.66
02:34:18|30170.67
02:34:19|30170.67
02:34:19|30170.67
02:34:21|30170.67
02:34:22|30170.67
02:34:23|30170.67
02:34:24|30170.66
02:34:25|30170.67
02:34:26|30170.66
02:34:28|30170.66
02:34:28|30170.66
02:34:30|30170.66
02:34:31|30170.66
02:34:32|30169.15
02:34:33|30169.15
02:34:34|30169.15
02:34:35|30169.15
02:34:36|30169.15
02:34:37|30169.16
02:34:38|30169.16
02:34:39|30169.16
02:34:40|30169.16
02:34:41|30169.16
02:34:42|30169.16
02:34:43|30169.15
02:34:44|30169.15
02:34:45|30169.15
02:34:46|30169.15
02:34:47|30169.15
02:34:48|30169.15
02:34:49|30169.15
02:34:50|30169.15
02:34:51|30169.15
02:34:52|30169.15
02:34:53|30169.15
02:34:54|30169.15
02:34:55|30169.15
02:34:56|30169.15
02:34:57|30169.15
02:34:58|30169.15
02:34:59|30169.14
02:35:00|30169.14
02:35:01|30169.14
02:35:03|30169.15
02:35:04|30166.56
02:35:06|30166.55
02:35:08|30166.56
02:35:08|30166.56
02:35:09|30157.74
02:35:10|30158.95
02:35:11|30159.1
02:35:12|30159.1
02:35:13|30159.1
02:35:15|30157.72
02:35:17|30157.08
02:35:19|30154.21
02:35:19|30154.22
02:35:20|30154.21
02:35:21|30154.21
02:35:23|30154.21
02:35:24|30154.21
02:35:25|30154.21
02:35:26|30154.21
02:35:27|30154.22
02:35:28|30154.22
02:35:29|30154.22
02:35:30|30154.21
02:35:31|30153.67
02:35:32|30153.67
02:35:33|30153.67
02:35:34|30153.67
02:35:36|30153.67
02:35:37|30153.67
02:35:38|30153.67
02:35:39|30153.67
02:35:40|30153.66
02:35:41|30153.66
02:35:42|30153.66
02:35:43|30153.66
02:35:44|30153.66
02:35:45|30153.66
02:35:47|30153.66
02:35:48|30153.66
02:35:49|30153.66
02:35:50|30150.
02:35:51|30145.48
02:35:52|30145.48
02:35:53|30145.49
02:35:54|30145.48
02:35:55|30145.48
02:35:57|30145.48
02:35:58|30145.2
02:35:59|30145.2
02:36:00|30142.96
02:36:01|30142.86
02:36:02|30142.85
02:36:03|30142.85
02:36:04|30142.85
02:36:05|30142.86
02:36:06|30142.85
02:36:08|30142.86
02:36:08|30142.86
02:36:11|30142.86
02:36:11|30142.85
02:36:14|30142.86
02:36:14|30142.85
02:36:15|30142.85
02:36:17|30142.85
02:36:19|30142.85
02:36:19|30142.86
02:36:21|30142.86
02:36:22|30142.85
02:36:23|30142.86
02:36:24|30142.86
02:36:25|30142.86
02:36:26|30142.86
02:36:27|30142.85
02:36:28|30142.86
02:36:29|30142.86
02:36:30|30142.86
02:36:31|30142.86
02:36:32|30142.85
02:36:34|30142.85
02:36:35|30142.85
02:36:36|30140.38
02:36:37|30140.37
02:36:37|30138.18
02:36:38|30137.31
02:36:40|30137.32
02:36:42|30137.31
02:36:42|30137.31
02:36:43|30137.32
02:36:44|30137.31
02:36:45|30137.31
02:36:46|30137.31
02:36:47|30137.31
02:36:48|30137.31
02:36:49|30136.88
02:36:51|30136.88
02:36:52|30136.88
02:36:53|30136.88
02:36:54|30136.87
02:36:55|30136.87
02:36:56|30136.88
02:36:57|30136.88
02:36:58|30136.88
02:36:59|30136.88
02:37:00|30136.88
02:37:01|30136.88
02:37:02|30136.88
02:37:03|30136.88
02:37:04|30137.32
02:37:05|30141.81
02:37:06|30142.3
02:37:07|30142.3
02:37:08|30142.3
02:37:09|30142.3
02:37:10|30142.3
02:37:12|30142.3
02:37:12|30142.3
02:37:14|30142.3
02:37:15|30140.78
02:37:15|30140.78
02:37:18|30140.78
02:37:19|30140.78
02:37:20|30140.78
02:37:21|30140.78
02:37:23|30140.78
02:37:25|30140.78
02:37:26|30140.79
02:37:26|30140.79
02:37:27|30140.79
02:37:28|30140.79
02:37:29|30139.28
02:37:31|30139.28
02:37:32|30139.28
02:37:33|30139.28
02:37:34|30139.28
02:37:35|30139.28
02:37:36|30139.28
02:37:37|30139.28
02:37:38|30139.28
02:37:39|30139.28
02:37:40|30139.28
02:37:41|30139.28
02:37:42|30139.28
02:37:43|30139.28
02:37:44|30139.28
02:37:45|30139.28
02:37:46|30139.28
02:37:47|30139.28
02:37:48|30139.28
02:37:49|30139.28
02:37:50|30139.28
02:37:51|30139.28
02:37:52|30139.28
02:37:53|30139.28
02:37:54|30139.28
02:37:55|30141.31
02:37:56|30141.31
02:37:57|30141.32
02:37:58|30141.32
02:38:00|30141.31
02:38:00|30141.31
02:38:02|30141.31
02:38:04|30141.32
02:38:05|30141.32
02:38:05|30150.53
02:38:07|30150.53
02:38:08|30150.53
02:38:08|30148.42
02:38:09|30148.41
02:38:10|30148.41
02:38:11|30150.53
02:38:13|30150.53
02:38:13|30150.54
02:38:14|30150.54
02:38:16|30150.54
02:38:16|30150.54
02:38:18|30150.54
02:38:19|30150.54
02:38:20|30150.54
02:38:22|30150.53
02:38:24|30150.53
02:38:26|30150.54
02:38:26|30150.53
02:38:27|30150.53
02:38:28|30150.53
02:38:29|30150.54
02:38:30|30150.53
02:38:32|30149.02
02:38:33|30149.02
02:38:34|30149.02
02:38:35|30149.02
02:38:36|30149.02
02:38:37|30149.02
02:38:38|30149.02
02:38:39|30149.02
02:38:40|30149.02
02:38:41|30149.02
02:38:42|30149.02
02:38:43|30149.02
02:38:44|30149.02
02:38:45|30149.02
02:38:46|30149.02
02:38:47|30149.02
02:38:48|30149.02
02:38:49|30149.02
02:38:50|30149.02
02:38:51|30145.45
02:38:52|30145.45
02:38:53|30141.32
02:38:54|30141.32
02:38:55|30141.32
02:38:56|30141.32
02:38:57|30141.32
02:38:58|30141.32
02:38:59|30141.32
02:39:00|30141.32
02:39:01|30141.33
02:39:03|30141.33
02:39:04|30141.33
02:39:04|30139.12
02:39:05|30139.12
02:39:08|30139.13
02:39:09|30138.36
02:39:11|30138.37
02:39:12|30138.37
02:39:13|30138.37
02:39:14|30138.37
02:39:15|30138.36
02:39:16|30137.61
02:39:17|30135.29
02:39:18|30135.29
02:39:20|30135.29
02:39:21|30135.29
02:39:23|30135.29
02:39:24|30135.29
02:39:25|30135.29
02:39:26|30135.29
02:39:27|30135.29
02:39:28|30135.29
02:39:30|30135.29
02:39:31|30135.3
02:39:32|30135.3
02:39:33|30135.3
02:39:33|30135.3
02:39:35|30135.3
02:39:36|30135.3
02:39:37|30135.29
02:39:38|30135.29
02:39:39|30135.29
02:39:39|30135.29
02:39:42|30135.3
02:39:43|30135.3
02:39:44|30135.3
02:39:45|30135.3
02:39:46|30135.3
02:39:47|30135.3
02:39:48|30135.3
02:39:49|30135.3
02:39:49|30135.32
02:39:50|30139.07
02:39:51|30137.
02:39:53|30137.
02:39:54|30137.
02:39:55|30139.23
02:39:55|30142.81
02:39:56|30146.93
02:39:58|30146.93
02:39:59|30146.93
02:39:59|30146.93
02:40:01|30146.93
02:40:01|30146.93
02:40:04|30146.93
02:40:04|30146.93
02:40:06|30146.93
02:40:06|30146.93
02:40:08|30146.93
02:40:09|30146.93
02:40:09|30146.93
02:40:10|30146.93
02:40:12|30146.92
02:40:13|30146.92
02:40:15|30146.93
02:40:15|30146.93
02:40:16|30146.93
02:40:17|30146.93
02:40:18|30146.93
02:40:20|30146.93
02:40:22|30146.93
02:40:23|30146.93
02:40:23|30146.92
02:40:26|30145.9
02:40:27|30145.9
02:40:29|30145.9
02:40:31|30145.9
02:40:32|30145.89
02:40:34|30145.9
02:40:35|30145.89
02:40:36|30145.89
02:40:37|30145.89
02:40:39|30145.89
02:40:39|30145.89
02:40:41|30145.32
02:40:41|30145.32
02:40:42|30145.32
02:40:43|30145.32
02:40:44|30145.32
02:40:46|30145.32
02:40:47|30138.17
02:40:47|30138.17
02:40:49|30135.49
02:40:49|30135.49
02:40:51|30135.48
02:40:51|30135.48
02:40:52|30135.48
02:40:54|30135.48
02:40:54|30135.48
02:40:55|30135.48
02:40:56|30135.48
02:40:57|30135.49
02:40:58|30135.49
02:40:59|30135.49
02:41:00|30135.49
02:41:01|30135.49
02:41:02|30135.49
02:41:03|30133.84
02:41:04|30133.84
02:41:06|30133.84
02:41:06|30133.84
02:41:08|30133.85
02:41:09|30133.85
02:41:09|30133.84
02:41:11|30133.84
02:41:12|30133.85
02:41:12|30133.85
02:41:13|30133.84
02:41:15|30133.84
02:41:16|30133.84
02:41:17|30133.84
02:41:17|30133.85
02:41:19|30133.85
02:41:19|30133.85
02:41:21|30133.85
02:41:22|30133.85
02:41:23|30133.84
02:41:25|30133.85
02:41:27|30133.84
02:41:28|30133.84
02:41:29|30133.84
02:41:30|30133.84
02:41:32|30133.84
02:41:33|30133.84
02:41:35|30133.84
02:41:36|30133.84
02:41:37|30133.84
02:41:38|30133.84
02:41:39|30133.84
02:41:40|30133.84
02:41:41|30134.99
02:41:41|30135.
02:41:43|30135.01
02:41:44|30135.01
02:41:44|30135.02
02:41:46|30135.02
02:41:46|30135.02
02:41:48|30135.02
02:41:48|30135.02
02:41:50|30135.02
02:41:51|30135.02
02:41:52|30135.17
02:41:52|30135.17
02:41:54|30135.17
02:41:55|30135.17
02:41:56|30135.17
02:41:57|30135.17
02:41:58|30135.17
02:41:59|30137.71
02:42:00|30158.57
02:42:01|30176.97
02:42:02|30164.32
02:42:03|30169.99
02:42:04|30166.52
02:42:05|30166.52
02:42:07|30164.33
02:42:07|30164.33
02:42:08|30164.33
02:42:09|30164.33
02:42:10|30161.75
02:42:12|30161.76
02:42:13|30161.76
02:42:14|30161.76
02:42:15|30161.76
02:42:16|30161.75
02:42:17|30161.75
02:42:19|30161.76
02:42:20|30164.48
02:42:20|30164.47
02:42:22|30164.47
02:42:24|30164.47
02:42:25|30164.47
02:42:26|30164.47
02:42:27|30164.47
02:42:28|30164.47
02:42:30|30164.47
02:42:31|30164.48
02:42:31|30164.48
02:42:33|30165.97
02:42:34|30170.
02:42:34|30170.
02:42:37|30170.
02:42:37|30170.
02:42:38|30170.
02:42:39|30170.
02:42:41|30170.
02:42:42|30170.
02:42:43|30169.99
02:42:44|30169.99
02:42:44|30169.1
02:42:46|30165.53
02:42:47|30165.52
02:42:48|30167.86
02:42:49|30167.87
02:42:50|30167.87
02:42:52|30167.87
02:42:53|30167.87
02:42:54|30167.87
02:42:55|30167.87
02:42:56|30167.86
02:42:57|30163.95
02:42:58|30163.95
02:42:59|30163.95
02:43:00|30163.95
02:43:01|30162.96
02:43:02|30162.96
02:43:04|30162.96
02:43:05|30162.96
02:43:06|30162.97
02:43:07|30162.97
02:43:08|30162.97
02:43:09|30162.97
02:43:10|30162.97
02:43:12|30162.97
02:43:13|30164.46
02:43:15|30164.45
02:43:15|30164.46
02:43:16|30164.46
02:43:17|30164.46
02:43:18|30164.46
02:43:19|30164.45
02:43:20|30164.46
02:43:21|30164.46
02:43:23|30164.46
02:43:24|30164.46
02:43:25|30164.46
02:43:26|30164.45
02:43:28|30164.45
02:43:29|30164.45
02:43:29|30164.45
02:43:31|30164.45
02:43:32|30164.45
02:43:33|30164.45
02:43:34|30164.45
02:43:35|30164.45
02:43:36|30164.46
02:43:36|30164.46
02:43:38|30164.46
02:43:39|30164.45
02:43:40|30164.45
02:43:41|30161.16
02:43:42|30159.24
02:43:43|30159.24
02:43:44|30158.33
02:43:46|30158.33
02:43:47|30158.33
02:43:47|30158.33
02:43:48|30158.33
02:43:49|30158.33
02:43:51|30158.33
02:43:52|30154.76
02:43:53|30154.76
02:43:54|30154.76
02:43:55|30154.75
02:43:56|30154.59
02:43:56|30154.59
02:43:58|30154.73
02:43:59|30154.73
02:44:00|30154.73
02:44:02|30154.74
02:44:03|30154.74
02:44:04|30154.74
02:44:06|30154.73
02:44:07|30154.73
02:44:09|30154.73
02:44:09|30154.73
02:44:10|30154.74
02:44:11|30154.74
02:44:12|30154.74
02:44:13|30156.25
02:44:14|30156.41
02:44:15|30158.33
02:44:16|30158.33
02:44:18|30158.34
02:44:19|30158.33
02:44:20|30158.34
02:44:22|30158.34
02:44:22|30158.34
02:44:24|30158.33
02:44:26|30158.33
02:44:27|30158.33
02:44:28|30158.33
02:44:29|30158.33
02:44:31|30158.34
02:44:32|30158.34
02:44:33|30158.34
02:44:35|30158.34
02:44:36|30158.34
02:44:37|30158.34
02:44:39|30158.34
02:44:41|30156.83
02:44:42|30156.82
02:44:42|30156.82
02:44:44|30156.82
02:44:45|30156.82
02:44:45|30156.82
02:44:47|30156.82
02:44:48|30156.82
02:44:49|30156.82
02:44:50|30156.82
02:44:50|30156.82
02:44:52|30156.82
02:44:53|30156.82
02:44:53|30156.83
02:44:55|30156.83
02:44:56|30156.83
02:44:57|30156.83
02:44:57|30156.83
02:45:00|30156.83
02:45:00|30156.83
02:45:01|30156.84
02:45:02|30159.83
02:45:03|30159.83
02:45:04|30165.99
02:45:05|30166.
02:45:07|30165.36
02:45:08|30165.36
02:45:09|30165.36
02:45:10|30165.36
02:45:11|30165.36
02:45:12|30165.36
02:45:13|30164.23
02:45:14|30164.23
02:45:15|30164.23
02:45:16|30164.23
02:45:17|30164.18
02:45:19|30162.72
02:45:20|30159.84
02:45:21|30152.29
02:45:22|30149.82
02:45:23|30149.81
02:45:24|30152.67
02:45:25|30152.67
02:45:27|30152.67
02:45:27|30152.67
02:45:29|30152.67
02:45:29|30152.67
02:45:30|30152.67
02:45:31|30152.67
02:45:33|30152.66
02:45:34|30152.66
02:45:35|30152.66
02:45:36|30152.66
02:45:37|30150.97
02:45:38|30150.97
02:45:39|30150.98
02:45:40|30150.97
02:45:41|30150.97
02:45:42|30150.97
02:45:43|30150.97
02:45:44|30150.97
02:45:45|30150.97
02:45:46|30150.97
02:45:47|30150.98
02:45:48|30150.98
02:45:49|30150.98
02:45:50|30150.97
02:45:51|30150.98
02:45:52|30150.97
02:45:53|30150.98
02:45:54|30150.98
02:45:55|30150.98
02:45:56|30150.97
02:45:57|30150.97
02:45:58|30150.98
02:46:00|30150.98
02:46:00|30150.98
02:46:02|30157.51
02:46:03|30157.51
02:46:03|30157.51
02:46:04|30157.5
02:46:05|30157.5
02:46:07|30157.5
02:46:08|30157.5
02:46:09|30157.51
02:46:10|30157.51
02:46:11|30157.51
02:46:12|30157.51
02:46:13|30157.51
02:46:14|30157.51
02:46:16|30157.51
02:46:17|30157.51
02:46:17|30157.51
02:46:18|30157.51
02:46:19|30157.51
02:46:20|30157.51
02:46:22|30157.51
02:46:22|30157.51
02:46:24|30157.51
02:46:25|30154.23
02:46:27|30154.23
02:46:28|30154.23
02:46:29|30154.23
02:46:30|30154.23
02:46:31|30154.23
02:46:32|30154.23
02:46:33|30153.61
02:46:34|30153.62
02:46:35|30153.64
02:46:36|30153.64
02:46:37|30153.64
02:46:38|30155.84
02:46:39|30155.84
02:46:40|30165.01
02:46:41|30165.01
02:46:42|30165.01
02:46:43|30165.01
02:46:44|30165.01
02:46:45|30165.01
02:46:46|30165.01
02:46:47|30165.01
02:46:48|30165.01
02:46:49|30165.01
02:46:50|30165.01
02:46:52|30165.01
02:46:53|30165.01
02:46:53|30165.01
02:46:54|30165.01
02:46:56|30165.01
02:46:57|30165.
02:46:57|30165.
02:46:58|30165.
02:46:59|30165.
02:47:01|30165.01
02:47:02|30165.01
02:47:02|30165.01
02:47:05|30166.5
02:47:07|30166.5
02:47:07|30166.5
02:47:08|30166.5
02:47:09|30166.5
02:47:10|30166.5
02:47:11|30166.49
02:47:12|30166.49
02:47:14|30166.49
02:47:15|30166.5
02:47:16|30166.49
02:47:18|30166.5
02:47:19|30166.5
02:47:19|30166.5
02:47:21|30166.5
02:47:22|30166.5
02:47:23|30166.5
02:47:24|30166.5
02:47:25|30166.5
02:47:26|30166.5
02:47:28|30166.5
02:47:29|30166.5
02:47:30|30166.5
02:47:32|30166.5
02:47:33|30166.5
02:47:33|30166.5
02:47:35|30166.5
02:47:36|30166.49
02:47:37|30168.
02:47:38|30168.
02:47:39|30167.99
02:47:40|30167.99
02:47:41|30167.99
02:47:41|30167.99
02:47:42|30167.99
02:47:44|30168.
02:47:45|30168.
02:47:46|30167.99
02:47:47|30167.4
02:47:48|30169.64
02:47:49|30170.5
02:47:50|30170.5
02:47:51|30170.5
02:47:52|30170.5
02:47:53|30170.5
02:47:54|30170.5
02:47:55|30170.5
02:47:56|30176.49
02:47:57|30176.49
02:47:58|30176.49
02:47:59|30176.49
02:48:00|30176.49
02:48:01|30176.49
02:48:02|30176.49
02:48:03|30176.49
02:48:04|30169.
02:48:05|30169.
02:48:06|30168.99
02:48:07|30168.99
02:48:09|30168.99
02:48:10|30168.99
02:48:11|30168.99
02:48:12|30168.99
02:48:14|30168.99
02:48:15|30168.99
02:48:16|30168.99
02:48:17|30168.99
02:48:18|30168.99
02:48:20|30169.
02:48:20|30169.
02:48:22|30169.
02:48:22|30169.
02:48:25|30169.
02:48:25|30169.
02:48:26|30169.
02:48:28|30169.
02:48:29|30169.
02:48:30|30169.
02:48:32|30168.99
02:48:34|30168.99
02:48:34|30168.99
02:48:35|30169.
02:48:36|30170.49
02:48:37|30170.49
02:48:38|30170.49
02:48:39|30170.49
02:48:40|30170.49
02:48:42|30170.5
02:48:43|30170.5
02:48:44|30170.5
02:48:45|30170.5
02:48:46|30170.5
02:48:47|30170.5
02:48:48|30170.5
02:48:49|30170.5
02:48:50|30170.5
02:48:51|30170.5
02:48:53|30170.5
02:48:55|30170.5
02:48:55|30170.5
02:48:56|30170.5
02:48:57|30170.5
02:48:58|30170.5
02:48:59|30170.5
02:49:00|30170.5
02:49:01|30170.5
02:49:02|30170.5
02:49:04|30170.5
02:49:05|30170.5
02:49:07|30170.5
02:49:08|30170.49
02:49:10|30170.49
02:49:11|30170.49
02:49:11|30170.49
02:49:12|30170.5
02:49:14|30170.5
02:49:14|30173.28
02:49:15|30173.28
02:49:16|30173.29
02:49:17|30173.29
02:49:18|30173.29
02:49:19|30173.29
02:49:21|30173.29
02:49:22|30172.92
02:49:22|30172.92
02:49:23|30172.92
02:49:24|30172.92
02:49:25|30172.93
02:49:26|30172.93
02:49:28|30172.93
02:49:29|30172.93
02:49:30|30172.93
02:49:31|30172.93
02:49:32|30172.93
02:49:33|30172.93
02:49:34|30172.93
02:49:35|30172.93
02:49:36|30172.67
02:49:37|30172.67
02:49:38|30171.41
02:49:39|30171.41
02:49:40|30171.41
02:49:42|30171.42
02:49:43|30171.41
02:49:44|30171.41
02:49:45|30171.41
02:49:46|30171.42
02:49:48|30171.42
02:49:48|30171.41
02:49:50|30171.42
02:49:51|30171.42
02:49:51|30171.42
02:49:52|30171.42
02:49:53|30171.42
02:49:55|30171.42
02:49:56|30171.42
02:49:58|30171.42
02:49:58|30171.42
02:49:59|30171.42
02:50:01|30183.27
02:50:01|30182.14
02:50:03|30182.14
02:50:03|30182.14
02:50:06|30182.14
02:50:08|30182.14
02:50:08|30182.13
02:50:10|30182.13
02:50:12|30182.13
02:50:12|30182.13
02:50:14|30182.14
02:50:15|30182.14
02:50:16|30182.14
02:50:17|30182.14
02:50:18|30182.14
02:50:19|30182.14
02:50:20|30182.14
02:50:21|30182.14
02:50:22|30182.14
02:50:23|30182.14
02:50:24|30182.14
02:50:25|30182.13
02:50:26|30182.11
02:50:27|30181.01
02:50:29|30181.01
02:50:31|30181.01
02:50:31|30181.01
02:50:32|30181.01
02:50:33|30181.01
02:50:35|30181.01
02:50:35|30180.24
02:50:37|30180.24
02:50:38|30180.25
02:50:39|30180.25
02:50:40|30180.24
02:50:41|30180.24
02:50:42|30180.24
02:50:44|30180.24
02:50:45|30180.24
02:50:45|30180.24
02:50:47|30178.12
02:50:48|30178.12
02:50:49|30172.49
02:50:50|30169.73
02:50:51|30169.73
02:50:52|30169.73
02:50:54|30168.99
02:50:55|30168.99
02:50:55|30169.
02:50:57|30169.
02:50:59|30169.
02:51:00|30169.
02:51:02|30169.
02:51:02|30169.74
02:51:03|30169.74
02:51:04|30169.74
02:51:05|30169.74
02:51:07|30169.74
02:51:08|30169.73
02:51:09|30169.73
02:51:10|30169.73
02:51:11|30169.73
02:51:13|30169.73
02:51:13|30169.73
02:51:14|30169.73
02:51:15|30169.73
02:51:16|30169.73
02:51:17|30169.73
02:51:18|30169.73
02:51:19|30169.73
02:51:21|30169.74
02:51:22|30169.74
02:51:22|30169.73
02:51:23|30169.74
02:51:24|30169.74
02:51:25|30169.74
02:51:26|30169.74
02:51:28|30169.73
02:51:28|30169.73
02:51:30|30169.73
02:51:31|30169.73
02:51:33|30169.73
02:51:33|30169.73
02:51:34|30169.73
02:51:36|30169.73
02:51:36|30169.73
02:51:37|30169.73
02:51:39|30169.74
02:51:40|30169.74
02:51:41|30169.74
02:51:42|30169.74
02:51:43|30169.74
02:51:44|30169.73
02:51:45|30169.73
02:51:46|30167.48
02:51:47|30157.66
02:51:48|30154.65
02:51:50|30154.65
02:51:51|30151.62
02:51:52|30151.62
02:51:53|30151.63
02:51:54|30151.63
02:51:55|30151.62
02:51:56|30151.63
02:51:57|30151.63
02:51:58|30151.63
02:51:59|30151.63
02:52:00|30150.
02:52:01|30136.54
02:52:02|30136.54
02:52:03|30136.54
02:52:05|30136.55
02:52:05|30133.83
02:52:06|30133.65
02:52:09|30133.65
02:52:09|30133.12
02:52:10|30133.
02:52:11|30133.
02:52:12|30133.
02:52:13|30131.1
02:52:14|30130.89
02:52:15|30130.24
02:52:16|30126.53
02:52:18|30126.53
02:52:18|30126.53
02:52:20|30126.53
02:52:20|30126.53
02:52:21|30126.53
02:52:23|30128.02
02:52:23|30128.02
02:52:25|30128.02
02:52:26|30129.48
02:52:26|30129.48
02:52:27|30129.48
02:52:29|30129.48
02:52:30|30129.78
02:52:30|30129.79
02:52:31|30129.79
02:52:32|30129.93
02:52:34|30129.94
02:52:35|30129.94
02:52:37|30129.94
02:52:39|30129.94
02:52:40|30129.94
02:52:42|30129.94
02:52:42|30129.94
02:52:44|30129.94
02:52:44|30132.29
02:52:45|30134.32
02:52:47|30134.32
02:52:48|30134.32
02:52:49|30130.98
02:52:50|30130.98
02:52:51|30131.14
02:52:52|30132.81
02:52:53|30132.81
02:52:54|30132.81
02:52:55|30132.81
02:52:57|30138.91
02:52:58|30140.14
02:52:59|30140.14
02:53:01|30140.15
02:53:01|30140.15
02:53:02|30140.15
02:53:03|30144.6
02:53:05|30147.42
02:53:06|30147.42
02:53:08|30147.42
02:53:08|30147.42
02:53:10|30147.41
02:53:10|30147.37
02:53:12|30147.27
02:53:14|30146.3
02:53:15|30146.3
02:53:16|30146.31
02:53:17|30155.12
02:53:18|30153.92
02:53:19|30150.68
02:53:20|30150.68
02:53:21|30146.69
02:53:22|30146.69
02:53:23|30146.69
02:53:24|30146.68
02:53:25|30146.68
02:53:26|30146.69
02:53:27|30146.69
02:53:28|30146.69
02:53:29|30146.69
02:53:30|30146.68
02:53:31|30146.68
02:53:33|30146.69
02:53:34|30146.68
02:53:36|30146.68
02:53:37|30146.68
02:53:38|30146.69
02:53:38|30146.69
02:53:39|30146.69
02:53:41|30146.69
02:53:41|30146.69
02:53:42|30146.69
02:53:43|30146.69
02:53:45|30146.69
02:53:46|30146.69
02:53:47|30146.69
02:53:48|30147.36
02:53:49|30148.85
02:53:50|30148.85
02:53:50|30148.85
02:53:51|30152.88
02:53:53|30152.88
02:53:54|30152.88
02:53:55|30152.88
02:53:56|30152.88
02:53:57|30152.88
02:53:58|30152.88
02:53:59|30152.88
02:54:00|30152.88
02:54:01|30152.88
02:54:02|30152.89
02:54:03|30152.88
02:54:05|30152.88
02:54:06|30152.87
02:54:08|30152.87
02:54:09|30152.87
02:54:10|30152.87
02:54:11|30152.86
02:54:11|30152.87
02:54:13|30152.87
02:54:14|30152.87
02:54:16|30152.86
02:54:17|30152.86
02:54:18|30152.69
02:54:19|30152.69
02:54:20|30152.69
02:54:22|30152.69
02:54:22|30152.69
02:54:24|30152.69
02:54:25|30152.7
02:54:26|30152.7
02:54:27|30152.7
02:54:28|30152.7
02:54:29|30152.7
02:54:29|30152.7
02:54:31|30152.7
02:54:33|30152.7
02:54:33|30152.69
02:54:34|30152.69
02:54:35|30152.7
02:54:37|30152.69
02:54:38|30152.69
02:54:39|30152.69
02:54:40|30152.69
02:54:41|30152.69
02:54:42|30152.69
02:54:43|30152.69
02:54:45|30152.69
02:54:45|30152.69
02:54:46|30152.69
02:54:47|30152.69
02:54:49|30152.69
02:54:50|30152.7
02:54:51|30152.7
02:54:53|30152.69
02:54:54|30152.69
02:54:55|30152.69
02:54:55|30152.69
02:54:57|30152.69
02:54:57|30152.69
02:54:58|30152.7
02:55:00|30152.7
02:55:02|30152.7
02:55:02|30152.69
02:55:03|30152.69
02:55:04|30152.69
02:55:05|30152.7
02:55:07|30152.7
02:55:08|30152.7
02:55:10|30152.7
02:55:11|30152.7
02:55:12|30152.7
02:55:12|30161.02
02:55:14|30160.73
02:55:15|30160.73
02:55:15|30160.73
02:55:17|30160.74
02:55:17|30160.74
02:55:19|30160.74
02:55:20|30160.74
02:55:20|30160.73
02:55:21|30160.73
02:55:22|30160.74
02:55:24|30160.74
02:55:25|30160.73
02:55:26|30160.74
02:55:26|30160.74
02:55:28|30160.74
02:55:29|30160.74
02:55:30|30160.74
02:55:31|30160.74
02:55:32|30160.74
02:55:33|30160.73
02:55:34|30160.74
02:55:36|30160.73
02:55:36|30160.73
02:55:38|30160.74
02:55:39|30160.74
02:55:40|30160.74
02:55:41|30160.74
02:55:43|30160.73
02:55:44|30158.89
02:55:45|30158.89
02:55:46|30158.89
02:55:47|30158.89
02:55:47|30158.89
02:55:50|30158.89
02:55:50|30158.89
02:55:52|30158.89
02:55:53|30156.36
02:55:54|30156.36
02:55:55|30156.36
02:55:56|30156.36
02:55:57|30156.36
02:55:58|30156.36
02:55:59|30156.36
02:56:00|30156.36
02:56:01|30156.36
02:56:03|30156.36
02:56:04|30156.36
02:56:05|30156.36
02:56:06|30156.36
02:56:07|30156.36
02:56:08|30156.36
02:56:10|30156.36
02:56:11|30158.88
02:56:12|30158.88
02:56:13|30158.89
02:56:14|30158.89
02:56:15|30158.88
02:56:16|30158.88
02:56:17|30158.88
02:56:18|30161.95
02:56:19|30164.31
02:56:20|30164.31
02:56:21|30166.21
02:56:22|30166.21
02:56:23|30166.21
02:56:24|30166.21
02:56:25|30166.21
02:56:26|30169.88
02:56:27|30170.
02:56:28|30170.63
02:56:30|30170.63
02:56:31|30170.63
02:56:32|30170.63
02:56:33|30170.63
02:56:34|30170.64
02:56:36|30170.64
02:56:37|30170.63
02:56:37|30170.63
02:56:39|30171.42
02:56:40|30171.42
02:56:41|30171.41
02:56:42|30171.69
02:56:43|30175.01
02:56:45|30175.02
02:56:47|30175.01
02:56:48|30175.01
02:56:48|30175.01
02:56:49|30171.79
02:56:50|30171.8
02:56:52|30171.8
02:56:52|30171.8
02:56:53|30171.8
02:56:55|30171.8
02:56:56|30171.81
02:56:57|30171.81
02:56:58|30171.81
02:56:59|30171.81
02:57:00|30171.8
02:57:01|30171.8
02:57:02|30171.8
02:57:03|30171.8
02:57:05|30171.8
02:57:05|30171.8
02:57:07|30171.8
02:57:08|30171.8
02:57:09|30171.8
02:57:10|30171.8
02:57:11|30171.8
02:57:12|30171.8
02:57:13|30171.81
02:57:14|30171.81
02:57:16|30171.8
02:57:16|30171.81
02:57:17|30174.97
02:57:19|30174.97
02:57:20|30174.97
02:57:20|30174.96
02:57:22|30174.96
02:57:22|30174.96
02:57:24|30174.96
02:57:24|30174.96
02:57:25|30174.96
02:57:26|30174.96
02:57:27|30174.96
02:57:28|30174.96
02:57:29|30174.96
02:57:31|30174.97
02:57:32|30174.97
02:57:33|30174.97
02:57:34|30174.97
02:57:35|30174.97
02:57:37|30174.97
02:57:38|30174.96
02:57:39|30174.96
02:57:40|30174.96
02:57:42|30174.96
02:57:43|30174.96
02:57:44|30174.96
02:57:45|30174.96
02:57:46|30171.79
02:57:46|30171.79
02:57:49|30169.9
02:57:49|30169.9
02:57:50|30169.9
02:57:52|30169.9
02:57:52|30169.9
02:57:53|30169.89
02:57:56|30169.9
02:57:56|30169.9
02:57:58|30169.89
02:57:59|30169.89
02:58:00|30169.89
02:58:02|30173.84
02:58:03|30173.84
02:58:03|30173.84
02:58:05|30173.84
02:58:05|30173.84
02:58:07|30173.85
02:58:08|30173.85
02:58:09|30173.85
02:58:11|30173.85
02:58:11|30173.85
02:58:13|30173.85
02:58:13|30173.85
02:58:14|30173.85
02:58:16|30175.8
02:58:17|30178.
02:58:18|30179.99
02:58:18|30180.
02:58:20|30179.99
02:58:21|30179.99
02:58:22|30178.01
02:58:23|30178.01
02:58:24|30178.01
02:58:25|30178.01
02:58:26|30178.01
02:58:27|30178.01
02:58:28|30178.01
02:58:29|30178.01
02:58:30|30178.01
02:58:31|30178.01
02:58:32|30178.01
02:58:33|30178.01
02:58:34|30178.01
02:58:35|30178.01
02:58:36|30178.01
02:58:37|30178.01
02:58:39|30178.01
02:58:39|30178.01
02:58:41|30178.01
02:58:43|30178.01
02:58:44|30178.01
02:58:45|30171.24
02:58:46|30171.24
02:58:47|30171.24
02:58:49|30171.24
02:58:49|30171.24
02:58:51|30171.24
02:58:52|30171.24
02:58:52|30171.24
02:58:53|30171.24
02:58:55|30171.24
02:58:56|30171.24
02:58:56|30171.24
02:58:57|30171.24
02:59:00|30171.24
02:59:00|30171.24
02:59:01|30171.24
02:59:03|30171.24
02:59:03|30171.24
02:59:05|30171.24
02:59:05|30171.24
02:59:07|30171.24
02:59:09|30171.24
02:59:11|30171.24
02:59:11|30171.24
02:59:13|30170.9
02:59:14|30167.25
02:59:15|30167.24
02:59:16|30167.25
02:59:17|30167.25
02:59:18|30167.25
02:59:19|30167.25
02:59:20|30167.25
02:59:21|30167.24
02:59:22|30167.24
02:59:23|30167.25
02:59:24|30167.25
02:59:25|30167.25
02:59:26|30167.24
02:59:27|30167.24
02:59:28|30168.86
02:59:29|30168.86
02:59:30|30168.86
02:59:31|30169.36
02:59:32|30169.36
02:59:33|30169.35
02:59:34|30169.36
02:59:35|30176.51
02:59:36|30176.51
02:59:37|30179.99
02:59:38|30179.99
02:59:39|30179.99
02:59:40|30179.98
02:59:42|30179.98
02:59:43|30179.98
02:59:43|30179.98
02:59:49|30176.61
02:59:50|30176.61
02:59:51|30176.61
02:59:52|30176.61
02:59:53|30176.61
02:59:54|30176.61
02:59:54|30176.62
02:59:55|30176.62
02:59:56|30176.61
02:59:58|30176.61
02:59:59|30176.61
03:00:00|30176.61
03:00:01|30176.62
03:00:02|30177.42
03:00:04|30180.66
03:00:05|30181.29
03:00:06|30181.29
03:00:07|30181.28
03:00:08|30181.28
03:00:09|30181.28
03:00:11|30181.29
03:00:12|30181.64
03:00:13|30181.64
03:00:14|30181.64
03:00:15|30174.11
03:00:16|30174.11
03:00:17|30174.11
03:00:18|30174.11
03:00:19|30174.11
03:00:20|30173.26
03:00:21|30173.26
03:00:23|30173.25
03:00:23|30173.25
03:00:25|30173.25
03:00:26|30170.
03:00:27|30170.
03:00:28|30168.78
03:00:29|30168.78
03:00:30|30168.77
03:00:31|30168.77
03:00:32|30168.77
03:00:33|30168.77
03:00:34|30168.77
03:00:35|30168.77
03:00:36|30168.77
03:00:37|30168.77
03:00:38|30168.77
03:00:40|30168.78
03:00:41|30168.78
03:00:43|30166.75
03:00:45|30163.49
03:00:46|30163.49
03:00:47|30163.49
03:00:48|30163.49
03:00:49|30163.5
03:00:50|30163.5
03:00:52|30163.49
03:00:53|30163.49
03:00:54|30163.49
03:00:55|30163.49
03:00:56|30163.5
03:00:57|30166.76
03:00:58|30166.75
03:00:59|30166.75
03:01:01|30166.75
03:01:02|30166.76
03:01:03|30169.86
03:01:04|30169.86
03:01:05|30169.86
03:01:07|30169.86
03:01:07|30171.88
03:01:08|30174.64
03:01:09|30174.64
03:01:10|30177.69
03:01:11|30177.69
03:01:12|30177.85
03:01:13|30177.85
03:01:14|30179.89
03:01:16|30179.89
03:01:17|30179.89
03:01:18|30179.89
03:01:19|30179.88
03:01:20|30177.69
03:01:21|30177.69
03:01:22|30177.69
03:01:24|30177.69
03:01:24|30177.69
03:01:25|30177.69
03:01:26|30177.69
03:01:27|30177.69
03:01:28|30177.69
03:01:29|30177.69
03:01:30|30177.69
03:01:31|30177.69
03:01:33|30177.69
03:01:34|30177.69
03:01:35|30180.
03:01:36|30180.
03:01:36|30180.55
03:01:38|30180.55
03:01:39|30180.56
03:01:41|30180.56
03:01:42|30180.56
03:01:43|30180.56
03:01:45|30180.56
03:01:47|30180.56
03:01:48|30180.56
03:01:50|30180.56
03:01:50|30180.56
03:01:52|30180.56
03:01:52|30180.56
03:01:54|30180.56
03:01:55|30180.56
03:01:56|30180.55
03:01:57|30180.55
03:01:59|30184.91
03:02:00|30193.24
03:02:01|30193.51
03:02:02|30193.51
03:02:03|30193.51
03:02:05|30193.51
03:02:05|30193.51
03:02:07|30194.15
03:02:08|30194.15
03:02:09|30194.15
03:02:11|30194.96
03:02:11|30194.96
03:02:13|30194.96
03:02:14|30195.73
03:02:15|30195.73
03:02:15|30195.73
03:02:16|30195.73
03:02:17|30195.73
03:02:19|30195.73
03:02:19|30195.73
03:02:21|30195.73
03:02:21|30195.73
03:02:22|30195.73
03:02:23|30195.72
03:02:25|30195.72
03:02:25|30195.72
03:02:27|30195.73
03:02:28|30195.73
03:02:29|30195.72
03:02:30|30195.72
03:02:31|30195.72
03:02:32|30195.72
03:02:34|30195.72
03:02:35|30195.72
03:02:36|30195.72
03:02:37|30195.72
03:02:37|30195.72
03:02:39|30195.72
03:02:40|30195.73
03:02:42|30195.73
03:02:44|30195.72
03:02:44|30195.72
03:02:45|30195.72
03:02:46|30195.72
03:02:48|30195.72
03:02:49|30202.35
03:02:51|30204.47
03:02:52|30204.47
03:02:54|30204.47
03:02:55|30204.47
03:02:57|30204.47
03:02:58|30204.47
03:02:59|30204.47
03:03:00|30204.47
03:03:01|30204.48
03:03:03|30204.48
03:03:04|30204.48
03:03:06|30205.02
03:03:07|30205.02
03:03:07|30205.02
03:03:09|30205.01
03:03:10|30204.48
03:03:11|30203.72
03:03:12|30194.88
03:03:13|30194.88
03:03:14|30194.88
03:03:15|30196.85
03:03:16|30205.
03:03:17|30205.
03:03:18|30205.
03:03:19|30205.
03:03:20|30205.
03:03:21|30220.36
03:03:22|30220.41
03:03:24|30220.41
03:03:25|30220.41
03:03:25|30220.41
03:03:27|30220.41
03:03:28|30220.41
03:03:28|30218.57
03:03:30|30216.07
03:03:31|30215.38
03:03:31|30217.97
03:03:33|30220.
03:03:34|30220.
03:03:34|30220.
03:03:36|30220.
03:03:37|30223.51
03:03:38|30223.5
03:03:39|30223.5
03:03:40|30223.5
03:03:42|30221.8
03:03:43|30228.08
03:03:44|30228.08
03:03:45|30228.08
03:03:46|30228.08
03:03:48|30223.72
03:03:49|30230.
03:03:49|30229.99
03:03:50|30229.99
03:03:53|30229.99
03:03:54|30229.99
03:03:55|30229.99
03:03:56|30221.33
03:03:57|30221.33
03:03:58|30221.33
03:04:00|30220.49
03:04:02|30220.48
03:04:03|30220.48
03:04:04|30220.48
03:04:05|30220.49
03:04:05|30220.49
03:04:06|30220.49
03:04:08|30220.49
03:04:09|30216.2
03:04:10|30216.2
03:04:11|30216.04
03:04:12|30216.04
03:04:13|30213.
03:04:15|30213.
03:04:15|30213.01
03:04:17|30213.01
03:04:18|30213.01
03:04:19|30213.01
03:04:20|30213.01
03:04:21|30211.85
03:04:22|30211.85
03:04:23|30211.85
03:04:24|30211.85
03:04:25|30211.86
03:04:26|30211.86
03:04:28|30211.85
03:04:28|30211.86
03:04:30|30211.85
03:04:31|30211.86
03:04:31|30211.86
03:04:33|30211.86
03:04:33|30211.86
03:04:34|30217.06
03:04:35|30217.06
03:04:36|30218.67
03:04:37|30218.67
03:04:39|30218.66
03:04:39|30218.66
03:04:40|30218.66
03:04:42|30218.66
03:04:43|30218.66
03:04:45|30217.98
03:04:46|30217.98
03:04:47|30217.99
03:04:48|30217.99
03:04:49|30217.99
03:04:50|30217.98
03:04:51|30217.98
03:04:52|30217.99
03:04:53|30217.99
03:04:54|30217.99
03:04:56|30217.99
03:04:56|30229.17
03:04:59|30229.17
03:05:00|30223.04
03:05:02|30223.19
03:05:03|30223.19
03:05:04|30223.19
03:05:05|30223.19
03:05:07|30223.19
03:05:08|30223.19
03:05:09|30223.38
03:05:11|30229.18
03:05:11|30229.18
03:05:13|30229.17
03:05:13|30229.18
03:05:15|30229.18
03:05:16|30229.18
03:05:18|30229.17
03:05:18|30241.33
03:05:19|30241.33
03:05:20|30241.34
03:05:21|30241.34
03:05:22|30241.33
03:05:23|30241.34
03:05:24|30241.33
03:05:25|30241.33
03:05:26|30237.09
03:05:27|30237.09
03:05:28|30237.25
03:05:29|30241.52
03:05:30|30241.76
03:05:31|30241.75
03:05:32|30241.76
03:05:34|30241.76
03:05:34|30241.76
03:05:36|30241.76
03:05:37|30241.76
03:05:37|30241.76
03:05:39|30241.75
03:05:40|30241.75
03:05:41|30241.75
03:05:42|30236.57
03:05:44|30236.57
03:05:45|30236.57
03:05:47|30237.1
03:05:48|30237.1
03:05:49|30240.
03:05:50|30239.99
03:05:51|30239.99
03:05:52|30239.99
03:05:54|30239.99
03:05:55|30239.99
03:05:55|30239.99
03:05:57|30239.99
03:05:58|30239.99
03:05:59|30239.99
03:06:00|30240.
03:06:01|30240.
03:06:02|30240.
03:06:02|30240.
03:06:05|30238.06
03:06:06|30237.79
03:06:07|30237.1
03:06:08|30237.1
03:06:09|30237.11
03:06:10|30237.11
03:06:11|30237.1
03:06:12|30234.19
03:06:13|30234.19
03:06:15|30234.19
03:06:16|30234.19
03:06:17|30234.03
03:06:19|30229.67
03:06:20|30229.67
03:06:21|30229.66
03:06:22|30229.66
03:06:23|30224.71
03:06:24|30224.71
03:06:25|30224.71
03:06:26|30224.71
03:06:27|30224.71
03:06:28|30224.71
03:06:29|30223.07
03:06:30|30223.07
03:06:31|30223.07
03:06:32|30223.07
03:06:33|30221.84
03:06:34|30221.84
03:06:35|30221.85
03:06:36|30221.85
03:06:37|30221.85
03:06:38|30221.85
03:06:39|30221.85
03:06:41|30221.85
03:06:41|30221.85
03:06:42|30221.85
03:06:43|30221.84
03:06:44|30221.85
03:06:45|30221.85
03:06:47|30221.85
03:06:48|30221.85
03:06:49|30221.84
03:06:50|30221.84
03:06:51|30221.84
03:06:52|30221.84
03:06:53|30221.85
03:06:54|30221.84
03:06:56|30221.84
03:06:57|30221.84
03:06:58|30221.79
03:06:58|30221.79
03:07:01|30221.79
03:07:01|30221.79
03:07:03|30221.79
03:07:04|30221.79
03:07:05|30221.79
03:07:07|30221.79
03:07:08|30221.78
03:07:08|30221.78
03:07:10|30221.78
03:07:12|30221.78
03:07:13|30221.38
03:07:14|30221.38
03:07:15|30221.39
03:07:16|30221.39
03:07:17|30221.39
03:07:19|30221.38
03:07:20|30221.39
03:07:21|30221.39
03:07:21|30221.39
03:07:23|30221.39
03:07:24|30221.39
03:07:25|30221.39
03:07:26|30221.38
03:07:27|30221.39
03:07:28|30221.43
03:07:29|30221.5
03:07:30|30228.92
03:07:31|30228.91
03:07:32|30228.91
03:07:33|30228.91
03:07:34|30228.91
03:07:35|30228.91
03:07:36|30228.91
03:07:38|30228.92
03:07:39|30228.91
03:07:40|30228.91
03:07:40|30228.91
03:07:41|30228.91
03:07:42|30228.91
03:07:43|30228.91
03:07:46|30228.91
03:07:47|30228.91
03:07:48|30228.75
03:07:50|30228.75
03:07:51|30228.75
03:07:51|30224.97
03:07:53|30224.97
03:07:55|30224.97
03:07:57|30224.97
03:07:57|30224.97
03:07:59|30224.97
03:08:00|30224.97
03:08:01|30224.81
03:08:02|30222.08
03:08:03|30222.08
03:08:05|30222.08
03:08:06|30222.08
03:08:07|30222.08
03:08:09|30222.08
03:08:10|30222.08
03:08:11|30222.08
03:08:11|30222.08
03:08:12|30222.08
03:08:13|30222.08
03:08:14|30222.07
03:08:16|30222.07
03:08:16|30222.07
03:08:18|30222.07
03:08:19|30222.07
03:08:20|30222.07
03:08:20|30218.95
03:08:22|30218.95
03:08:22|30215.1
03:08:24|30214.97
03:08:25|30212.85
03:08:25|30212.85
03:08:28|30212.85
03:08:29|30212.85
03:08:29|30212.85
03:08:30|30211.32
03:08:31|30211.32
03:08:32|30211.32
03:08:33|30211.32
03:08:34|30202.02
03:08:36|30202.02
03:08:36|30202.02
03:08:37|30202.02
03:08:39|30201.22
03:08:40|30201.22
03:08:41|30202.02
03:08:41|30202.02
03:08:42|30202.02
03:08:44|30202.02
03:08:45|30202.02
03:08:47|30202.02
03:08:48|30202.02
03:08:50|30202.02
03:08:52|30202.02
03:08:53|30202.02
03:08:54|30202.03
03:08:55|30202.03
03:08:56|30202.03
03:08:58|30202.02
03:08:59|30202.02
03:09:01|30202.02
03:09:02|30202.03
03:09:03|30202.03
03:09:05|30202.03
03:09:06|30202.02
03:09:07|30202.02
03:09:09|30202.03
03:09:10|30202.03
03:09:11|30202.03
03:09:12|30202.03
03:09:13|30202.03
03:09:14|30202.03
03:09:15|30202.03
03:09:16|30202.03
03:09:17|30202.02
03:09:18|30202.02
03:09:19|30202.02
03:09:20|30202.02
03:09:21|30202.02
03:09:22|30202.02
03:09:23|30202.03
03:09:24|30202.03
03:09:25|30202.03
03:09:26|30202.03
03:09:27|30202.03
03:09:28|30202.03
03:09:29|30202.03
03:09:30|30202.03
03:09:31|30202.03
03:09:32|30202.03
03:09:33|30203.53
03:09:34|30209.33
03:09:35|30209.33
03:09:36|30209.33
03:09:37|30209.33
03:09:38|30209.33
03:09:39|30209.33
03:09:40|30209.33
03:09:41|30209.33
03:09:42|30209.33
03:09:43|30209.33
03:09:44|30209.33
03:09:45|30209.33
03:09:47|30202.61
03:09:49|30202.61
03:09:49|30202.6
03:09:50|30202.6
03:09:52|30202.6
03:09:53|30202.6
03:09:54|30202.61
03:09:55|30202.61
03:09:56|30202.61
03:09:57|30202.61
03:09:58|30202.61
03:09:59|30202.61
03:10:00|30202.61
03:10:01|30202.61
03:10:02|30202.61
03:10:03|30202.61
03:10:04|30202.6
03:10:05|30202.6
03:10:07|30203.98
03:10:07|30203.98
03:10:09|30202.61
03:10:09|30202.6
03:10:11|30202.6
03:10:11|30202.6
03:10:13|30202.6
03:10:14|30202.6
03:10:14|30202.6
03:10:15|30202.6
03:10:17|30202.6
03:10:17|30202.6
03:10:19|30202.6
03:10:20|30202.6
03:10:21|30202.6
03:10:23|30202.6
03:10:23|30202.61
03:10:24|30202.6
03:10:25|30202.6
03:10:28|30202.6
03:10:28|30202.6
03:10:30|30202.6
03:10:30|30202.6
03:10:31|30202.6
03:10:33|30202.6
03:10:34|30202.6
03:10:34|30202.6
03:10:35|30202.6
03:10:36|30202.61
03:10:38|30202.61
03:10:39|30202.6
03:10:40|30202.6
03:10:41|30202.6
03:10:42|30202.6
03:10:43|30202.6
03:10:44|30202.6
03:10:45|30202.6
03:10:46|30202.6
03:10:47|30202.6
03:10:49|30202.6
03:10:50|30202.6
03:10:51|30202.6
03:10:52|30202.6
03:10:53|30202.22
03:10:54|30202.22
03:10:55|30202.22
03:10:56|30202.23
03:10:57|30202.23
03:10:58|30202.22
03:11:00|30202.22
03:11:01|30202.22
03:11:03|30202.23
03:11:03|30202.23
03:11:05|30202.23
03:11:06|30202.23
03:11:07|30202.23
03:11:09|30202.23
03:11:11|30202.23
03:11:12|30202.23
03:11:12|30202.23
03:11:14|30202.23
03:11:14|30202.23
03:11:16|30202.22
03:11:16|30202.22
03:11:18|30202.22
03:11:19|30206.82
03:11:20|30209.61
03:11:20|30209.6
03:11:22|30209.6
03:11:24|30209.6
03:11:25|30209.6
03:11:26|30209.6
03:11:27|30209.6
03:11:28|30209.6
03:11:29|30209.19
03:11:30|30209.19
03:11:31|30209.18
03:11:32|30209.18
03:11:33|30209.19
03:11:34|30209.19
03:11:35|30209.19
03:11:36|30209.19
03:11:37|30209.19
03:11:38|30208.08
03:11:39|30208.08
03:11:40|30203.13
03:11:41|30203.13
03:11:42|30203.13
03:11:43|30203.13
03:11:45|30203.14
03:11:46|30203.14
03:11:46|30203.14
03:11:47|30203.14
03:11:48|30203.13
03:11:50|30203.13
03:11:51|30203.13
03:11:52|30203.13
03:11:53|30203.13
03:11:55|30203.13
03:11:56|30203.14
03:11:57|30203.14
03:11:58|30203.14
03:11:58|30203.13
03:12:00|30203.13
03:12:01|30203.14
03:12:02|30203.13
03:12:03|30203.13
03:12:04|30203.13
03:12:05|30203.14
03:12:06|30203.14
03:12:07|30203.13
03:12:08|30203.14
03:12:09|30203.14
03:12:11|30204.28
03:12:12|30204.29
03:12:13|30204.29
03:12:15|30204.28
03:12:15|30209.6
03:12:17|30209.6
03:12:17|30209.6
03:12:19|30209.59
03:12:20|30209.59
03:12:22|30209.6
03:12:22|30209.6
03:12:23|30209.59
03:12:25|30209.59
03:12:25|30209.59
03:12:27|30209.59
03:12:28|30209.59
03:12:29|30209.59
03:12:29|30209.6
03:12:30|30207.32
03:12:31|30207.33
03:12:33|30209.58
03:12:33|30209.57
03:12:34|30209.57
03:12:35|30209.57
03:12:36|30209.57
03:12:37|30209.57
03:12:38|30209.57
03:12:39|30209.57
03:12:41|30209.57
03:12:41|30209.57
03:12:42|30209.57
03:12:44|30209.57
03:12:45|30209.58
03:12:45|30209.58
03:12:46|30209.58
03:12:47|30203.15
03:12:48|30203.14
03:12:50|30203.14
03:12:51|30203.14
03:12:53|30203.14
03:12:53|30203.14
03:12:56|30203.14
03:12:57|30203.14
03:12:57|30203.14
03:12:58|30203.14
03:13:00|30203.14
03:13:01|30191.42
03:13:02|30191.42
03:13:03|30201.82
03:13:04|30201.82
03:13:05|30201.83
03:13:06|30201.82
03:13:08|30201.82
03:13:09|30201.83
03:13:10|30201.83
03:13:11|30203.14
03:13:13|30204.64
03:13:14|30204.64
03:13:15|30204.64
03:13:16|30204.64
03:13:17|30204.64
03:13:19|30197.87
03:13:20|30197.88
03:13:21|30197.71
03:13:22|30194.67
03:13:23|30194.67
03:13:23|30187.05
03:13:25|30190.48
03:13:27|30190.47
03:13:27|30190.48
03:13:28|30190.47
03:13:30|30190.47
03:13:30|30190.47
03:13:31|30190.47
03:13:32|30190.47
03:13:33|30190.47
03:13:35|30190.48
03:13:36|30191.7
03:13:37|30191.71
03:13:38|30191.71
03:13:39|30191.7
03:13:40|30191.68
03:13:41|30191.68
03:13:42|30191.68
03:13:43|30191.68
03:13:44|30191.68
03:13:45|30191.66
03:13:46|30191.66
03:13:47|30191.66
03:13:48|30191.67
03:13:49|30191.67
03:13:50|30191.67
03:13:52|30184.02
03:13:54|30182.22
03:13:54|30182.22
03:13:55|30182.22
03:13:56|30182.23
03:13:57|30182.23
03:13:58|30185.94
03:13:59|30185.94
03:14:00|30185.94
03:14:01|30185.94
03:14:03|30185.94
03:14:04|30185.95
03:14:06|30185.95
03:14:06|30184.13
03:14:09|30184.13
03:14:09|30184.13
03:14:10|30184.13
03:14:11|30184.13
03:14:12|30184.14
03:14:13|30184.14
03:14:14|30184.12
03:14:15|30187.85
03:14:16|30187.86
03:14:17|30189.9
03:14:18|30189.9
03:14:19|30189.9
03:14:21|30189.9
03:14:22|30189.9
03:14:23|30188.47
03:14:23|30188.47
03:14:24|30188.47
03:14:25|30188.48
03:14:26|30188.48
03:14:27|30188.46
03:14:29|30188.46
03:14:30|30188.46
03:14:32|30187.86
03:14:32|30187.86
03:14:34|30192.28
03:14:34|30194.07
03:14:35|30194.07
03:14:37|30194.07
03:14:38|30197.88
03:14:39|30197.88
03:14:40|30197.88
03:14:41|30197.88
03:14:42|30198.61
03:14:43|30198.61
03:14:44|30197.88
03:14:45|30197.88
03:14:47|30197.88
03:14:48|30197.88
03:14:49|30197.88
03:14:50|30197.88
03:14:50|30197.88
03:14:52|30197.88
03:14:53|30197.88
03:14:54|30194.4
03:14:55|30192.57
03:14:57|30189.6
03:14:58|30189.6
03:14:59|30189.6
03:15:00|30189.6
03:15:01|30190.98
03:15:01|30192.02
03:15:02|30192.02
03:15:05|30192.02
03:15:06|30192.02
03:15:07|30192.01
03:15:08|30192.01
03:15:09|30195.19
03:15:11|30192.84
03:15:13|30192.85
03:15:14|30192.85
03:15:16|30192.84
03:15:17|30192.84
03:15:17|30192.84
03:15:19|30192.84
03:15:19|30192.85
03:15:20|30192.85
03:15:22|30192.85
03:15:22|30192.85
03:15:23|30192.84
03:15:25|30192.84
03:15:25|30192.84
03:15:26|30192.84
03:15:28|30192.84
03:15:28|30192.84
03:15:29|30192.84
03:15:30|30192.85
03:15:31|30192.84
03:15:32|30192.84
03:15:33|30192.85
03:15:34|30192.84
03:15:35|30192.84
03:15:36|30192.84
03:15:37|30192.84
03:15:39|30192.84
03:15:40|30192.85
03:15:41|30195.19
03:15:42|30195.19
03:15:43|30195.19
03:15:44|30192.82
03:15:45|30192.82
03:15:46|30192.82
03:15:47|30192.79
03:15:48|30192.41
03:15:49|30192.02
03:15:50|30192.02
03:15:51|30185.
03:15:52|30184.99
03:15:54|30184.99
03:15:56|30184.99
03:15:56|30184.99
03:15:58|30184.99
03:15:58|30184.99
03:16:00|30184.99
03:16:00|30184.99
03:16:01|30184.99
03:16:04|30184.99
03:16:05|30185.01
03:16:05|30185.01
03:16:07|30185.01
03:16:08|30186.93
03:16:10|30186.93
03:16:11|30186.93
03:16:12|30186.93
03:16:13|30186.94
03:16:15|30185.63
03:16:16|30185.63
03:16:17|30185.63
03:16:17|30185.63
03:16:18|30185.63
03:16:20|30185.63
03:16:21|30185.63
03:16:21|30185.63
03:16:23|30185.63
03:16:23|30185.64
03:16:24|30185.63
03:16:25|30185.63
03:16:27|30185.63
03:16:28|30185.63
03:16:29|30185.63
03:16:29|30185.63
03:16:31|30185.63
03:16:31|30185.63
03:16:33|30185.
03:16:34|30181.69
03:16:34|30181.69
03:16:35|30181.69
03:16:36|30181.68
03:16:38|30181.68
03:16:39|30181.68
03:16:40|30181.69
03:16:41|30181.69
03:16:42|30181.69
03:16:43|30181.69
03:16:44|30181.69
03:16:45|30181.69
03:16:46|30181.68
03:16:47|30181.69
03:16:48|30178.1
03:16:49|30178.1
03:16:50|30176.01
03:16:51|30176.01
03:16:53|30176.01
03:16:54|30176.
03:16:55|30176.
03:16:56|30176.
03:16:57|30176.01
03:16:58|30176.01
03:17:00|30176.
03:17:01|30176.
03:17:01|30173.17
03:17:03|30173.16
03:17:04|30176.
03:17:04|30176.
03:17:07|30178.25
03:17:08|30178.25
03:17:08|30178.25
03:17:10|30178.26
03:17:12|30178.25
03:17:12|30178.25
03:17:13|30178.25
03:17:15|30178.25
03:17:16|30178.25
03:17:17|30178.25
03:17:18|30178.25
03:17:19|30178.26
03:17:20|30178.26
03:17:21|30177.98
03:17:22|30177.98
03:17:23|30176.
03:17:24|30176.
03:17:25|30176.
03:17:26|30175.99
03:17:27|30175.99
03:17:28|30176.
03:17:29|30176.
03:17:30|30176.
03:17:31|30176.
03:17:32|30176.
03:17:33|30176.
03:17:34|30176.
03:17:35|30176.
03:17:37|30176.
03:17:37|30175.99
03:17:38|30174.15
03:17:40|30167.1
03:17:40|30166.51
03:17:41|30166.51
03:17:43|30166.51
03:17:44|30166.51
03:17:45|30166.5
03:17:46|30166.5
03:17:47|30166.5
03:17:48|30166.5
03:17:49|30166.51
03:17:50|30166.51
03:17:51|30166.5
03:17:52|30166.36
03:17:53|30166.36
03:17:54|30166.36
03:17:56|30166.36
03:17:57|30166.36
03:17:58|30166.36
03:17:59|30166.36
03:18:00|30166.36
03:18:01|30166.36
03:18:02|30166.51
03:18:04|30166.51
03:18:05|30166.62
03:18:06|30166.63
03:18:07|30166.63
03:18:08|30166.63
03:18:10|30169.75
03:18:11|30169.75
03:18:12|30169.75
03:18:13|30169.75
03:18:14|30169.75
03:18:15|30169.76
03:18:17|30169.75
03:18:19|30169.76
03:18:19|30169.76
03:18:21|30169.76
03:18:21|30169.75
03:18:22|30169.76
03:18:23|30169.76
03:18:24|30169.76
03:18:25|30169.75
03:18:26|30169.75
03:18:27|30169.75
03:18:28|30169.75
03:18:29|30169.75
03:18:31|30169.76
03:18:32|30169.76
03:18:33|30169.75
03:18:33|30169.75
03:18:34|30177.32
03:18:36|30177.33
03:18:36|30177.32
03:18:37|30177.32
03:18:38|30177.28
03:18:40|30177.28
03:18:40|30177.28
03:18:42|30177.28
03:18:43|30177.28
03:18:43|30177.28
03:18:44|30175.33
03:18:45|30175.33
03:18:46|30171.25
03:18:48|30171.25
03:18:49|30167.91
03:18:50|30167.91
03:18:51|30167.91
03:18:52|30167.91
03:18:53|30167.91
03:18:54|30167.91
03:18:55|30167.91
03:18:57|30167.19
03:18:58|30167.19
03:18:58|30167.19
03:19:00|30167.19
03:19:01|30169.4
03:19:01|30169.4
03:19:04|30173.96
03:19:05|30173.96
03:19:07|30173.96
03:19:09|30173.96
03:19:09|30173.96
03:19:10|30175.99
03:19:11|30175.99
03:19:12|30175.99
03:19:13|30175.99
03:19:14|30175.99
03:19:15|30175.99
03:19:16|30175.99
03:19:18|30175.99
03:19:20|30176.
03:19:21|30176.
03:19:22|30176.
03:19:23|30176.
03:19:24|30175.99
03:19:25|30175.99
03:19:26|30176.
03:19:27|30176.
03:19:28|30176.
03:19:29|30176.
03:19:30|30176.
03:19:31|30176.
03:19:32|30176.
03:19:34|30176.
03:19:34|30176.
03:19:35|30176.
03:19:36|30180.2
03:19:37|30186.46
03:19:39|30186.47
03:19:40|30186.47
03:19:40|30186.47
03:19:42|30186.47
03:19:42|30186.47
03:19:43|30186.47
03:19:45|30186.47
03:19:46|30186.47
03:19:47|30186.46
03:19:48|30186.46
03:19:49|30186.46
03:19:50|30186.46
03:19:51|30186.46
03:19:52|30186.46
03:19:53|30186.46
03:19:54|30186.46
03:19:55|30186.47
03:19:56|30186.46
03:19:58|30186.46
03:20:00|30186.46
03:20:01|30186.47
03:20:02|30186.47
03:20:04|30186.47
03:20:04|30186.46
03:20:06|30186.47
03:20:07|30186.47
03:20:08|30186.46
03:20:09|30186.46
03:20:10|30186.47
03:20:12|30186.47
03:20:13|30186.47
03:20:14|30187.4
03:20:15|30192.43
03:20:16|30189.85
03:20:17|30189.85
03:20:18|30189.85
03:20:19|30189.85
03:20:21|30187.53
03:20:21|30187.53
03:20:23|30187.53
03:20:23|30187.53
03:20:24|30187.53
03:20:25|30187.53
03:20:26|30187.53
03:20:27|30187.53
03:20:29|30187.53
03:20:29|30187.53
03:20:30|30187.54
03:20:31|30187.54
03:20:32|30187.54
03:20:34|30187.54
03:20:36|30187.54
03:20:37|30187.54
03:20:37|30187.54
03:20:39|30187.51
03:20:40|30187.49
03:20:41|30187.49
03:20:41|30187.49
03:20:42|30187.5
03:20:44|30187.5
03:20:45|30187.5
03:20:45|30187.48
03:20:46|30187.48
03:20:48|30187.48
03:20:49|30187.48
03:20:49|30187.48
03:20:50|30187.47
03:20:51|30187.47
03:20:53|30187.25
03:20:54|30186.43
03:20:54|30186.42
03:20:56|30186.42
03:20:57|30186.42
03:20:58|30186.42
03:21:00|30186.42
03:21:01|30186.42
03:21:02|30186.42
03:21:03|30184.9
03:21:04|30182.74
03:21:06|30182.58
03:21:08|30182.44
03:21:09|30182.44
03:21:10|30182.44
03:21:11|30182.44
03:21:12|30182.44
03:21:13|30182.44
03:21:14|30182.44
03:21:15|30182.44
03:21:16|30182.44
03:21:17|30182.
03:21:18|30182.
03:21:19|30182.
03:21:20|30182.
03:21:22|30182.
03:21:23|30182.
03:21:24|30182.05
03:21:25|30182.05
03:21:25|30182.06
03:21:27|30182.06
03:21:27|30182.06
03:21:29|30182.06
03:21:30|30182.06
03:21:31|30182.06
03:21:32|30182.06
03:21:32|30182.91
03:21:33|30184.21
03:21:35|30184.21
03:21:36|30184.21
03:21:37|30184.21
03:21:38|30186.1
03:21:39|30186.1
03:21:40|30186.1
03:21:41|30186.1
03:21:42|30186.1
03:21:43|30186.11
03:21:45|30186.1
03:21:45|30186.1
03:21:46|30186.1
03:21:48|30186.1
03:21:49|30186.1
03:21:50|30186.11
03:21:51|30188.1
03:21:52|30190.91
03:21:53|30190.91
03:21:54|30190.91
03:21:55|30194.81
03:21:56|30194.81
03:21:57|30194.81
03:21:58|30194.96
03:21:59|30194.96
03:22:01|30194.97
03:22:01|30192.52
03:22:03|30192.52
03:22:04|30192.53
03:22:05|30198.97
03:22:06|30198.97
03:22:07|30198.97
03:22:09|30213.91
03:22:10|30217.07
03:22:11|30222.
03:22:12|30222.
03:22:13|30222.
03:22:14|30222.
03:22:15|30230.28
03:22:17|30230.28
03:22:17|30230.28
03:22:20|30230.28
03:22:20|30230.28
03:22:22|30230.29
03:22:22|30230.29
03:22:24|30230.82
03:22:25|30231.38
03:22:26|30231.37
03:22:27|30231.37
03:22:28|30231.37
03:22:29|30230.82
03:22:30|30228.76
03:22:31|30228.76
03:22:32|30228.77
03:22:34|30228.76
03:22:34|30228.76
03:22:35|30228.77
03:22:36|30228.77
03:22:38|30228.77
03:22:39|30228.77
03:22:40|30228.6
03:22:41|30228.35
03:22:41|30228.35
03:22:42|30228.35
03:22:44|30227.76
03:22:45|30227.76
03:22:46|30226.82
03:22:47|30226.83
03:22:48|30226.83
03:22:48|30226.82
03:22:49|30226.82
03:22:51|30226.82
03:22:51|30226.82
03:22:52|30226.82
03:22:53|30226.83
03:22:54|30226.83
03:22:56|30226.83
03:22:56|30226.83
03:22:58|30228.77
03:22:59|30231.2
03:23:01|30226.82
03:23:01|30226.82
03:23:02|30231.82
03:23:04|30231.82
03:23:05|30231.83
03:23:06|30231.83
03:23:08|30239.98
03:23:09|30247.19
03:23:10|30247.19
03:23:11|30247.19
03:23:12|30247.19
03:23:13|30238.55
03:23:14|30240.97
03:23:15|30244.28
03:23:16|30244.27
03:23:17|30244.27
03:23:18|30244.27
03:23:19|30238.55
03:23:20|30238.55
03:23:21|30238.55
03:23:22|30238.55
03:23:23|30238.55
03:23:24|30238.55
03:23:25|30238.55
03:23:26|30238.56
03:23:27|30238.55
03:23:28|30238.55
03:23:30|30238.56
03:23:31|30238.56
03:23:32|30238.55
03:23:33|30238.56
03:23:34|30238.56
03:23:35|30238.56
03:23:36|30238.56
03:23:37|30238.56
03:23:38|30235.83
03:23:39|30234.38
03:23:40|30234.38
03:23:42|30234.39
03:23:43|30234.38
03:23:44|30233.81
03:23:45|30233.81
03:23:45|30233.81
03:23:47|30233.81
03:23:48|30234.38
03:23:48|30238.63
03:23:50|30238.63
03:23:50|30238.64
03:23:52|30236.13
03:23:53|30236.13
03:23:53|30234.52
03:23:55|30234.52
03:23:55|30234.53
03:23:56|30234.53
03:23:58|30234.53
03:23:58|30234.52
03:24:00|30234.52
03:24:02|30234.52
03:24:03|30234.52
03:24:05|30234.52
03:24:07|30227.53
03:24:07|30226.82
03:24:08|30226.82
03:24:09|30226.82
03:24:11|30226.82
03:24:12|30226.82
03:24:12|30226.82
03:24:14|30226.82
03:24:16|30226.82
03:24:16|30226.82
03:24:18|30226.82
03:24:19|30226.82
03:24:20|30226.82
03:24:21|30226.82
03:24:22|30226.82
03:24:23|30226.83
03:24:24|30226.83
03:24:25|30228.33
03:24:26|30228.33
03:24:26|30228.33
03:24:27|30228.32
03:24:29|30228.32
03:24:29|30228.33
03:24:31|30228.33
03:24:33|30228.33
03:24:33|30236.14
03:24:35|30234.36
03:24:36|30236.13
03:24:37|30236.14
03:24:38|30236.14
03:24:39|30236.13
03:24:40|30236.13
03:24:41|30236.13
03:24:42|30236.13
03:24:43|30236.13
03:24:44|30236.14
03:24:45|30236.14
03:24:46|30236.14
03:24:47|30236.14
03:24:48|30236.14
03:24:49|30236.14
03:24:50|30236.14
03:24:52|30236.13
03:24:52|30236.13
03:24:54|30234.61
03:24:54|30233.9
03:24:56|30232.26
03:24:56|30232.26
03:24:57|30232.26
03:24:58|30232.25
03:25:00|30232.26
03:25:02|30232.25
03:25:04|30230.74
03:25:05|30230.74
03:25:06|30230.73
03:25:07|30230.73
03:25:09|30231.53
03:25:10|30231.52
03:25:12|30231.52
03:25:12|30231.53
03:25:14|30231.53
03:25:15|30231.53
03:25:17|30231.53
03:25:17|30231.53
03:25:19|30231.52
03:25:20|30231.53
03:25:21|30231.52
03:25:22|30231.52
03:25:22|30231.52
03:25:25|30231.53
03:25:26|30231.52
03:25:26|30231.53
03:25:27|30231.52
03:25:29|30231.52
03:25:29|30231.52
03:25:30|30231.53
03:25:32|30232.87
03:25:32|30232.87
03:25:34|30232.88
03:25:35|30232.88
03:25:36|30232.87
03:25:37|30232.87
03:25:38|30232.87
03:25:39|30232.87
03:25:41|30232.88
03:25:41|30232.88
03:25:43|30232.88
03:25:44|30232.87
03:25:45|30232.88
03:25:46|30232.88
03:25:47|30233.75
03:25:48|30233.75
03:25:49|30230.73
03:25:50|30229.32
03:25:51|30229.31
03:25:52|30229.31
03:25:53|30229.31
03:25:54|30229.31
03:25:55|30229.32
03:25:56|30229.31
03:25:57|30229.31
03:25:58|30229.31
03:25:59|30229.31
03:26:00|30229.32
03:26:02|30229.32
03:26:04|30229.32
03:26:05|30229.32
03:26:06|30229.32
03:26:07|30229.32
03:26:09|30229.3
03:26:10|30229.3
03:26:12|30229.3
03:26:12|30226.82
03:26:13|30226.82
03:26:14|30225.13
03:26:16|30215.13
03:26:17|30215.13
03:26:18|30215.13
03:26:19|30215.13
03:26:20|30215.13
03:26:21|30215.12
03:26:22|30215.13
03:26:23|30219.89
03:26:24|30215.95
03:26:25|30215.95
03:26:26|30215.94
03:26:27|30215.94
03:26:28|30215.95
03:26:29|30215.95
03:26:30|30215.94
03:26:32|30215.95
03:26:33|30215.95
03:26:34|30215.94
03:26:35|30215.94
03:26:36|30215.94
03:26:37|30215.95
03:26:37|30215.95
03:26:39|30219.39
03:26:40|30219.39
03:26:41|30219.39
03:26:42|30219.39
03:26:43|30219.38
03:26:44|30219.39
03:26:45|30219.38
03:26:46|30219.38
03:26:47|30219.38
03:26:48|30219.38
03:26:49|30219.39
03:26:50|30219.38
03:26:51|30219.38
03:26:51|30219.38
03:26:53|30219.38
03:26:54|30219.38
03:26:54|30219.38
03:26:55|30219.39
03:26:57|30219.39
03:26:58|30219.39
03:26:59|30219.39
03:27:00|30219.39
03:27:01|30219.39
03:27:02|30219.38
03:27:04|30219.39
03:27:05|30219.38
03:27:07|30219.38
03:27:08|30211.19
03:27:09|30208.26
03:27:11|30208.26
03:27:12|30208.27
03:27:13|30208.26
03:27:14|30206.93
03:27:15|30206.94
03:27:16|30206.93
03:27:17|30204.09
03:27:18|30204.09
03:27:19|30206.77
03:27:20|30206.77
03:27:22|30206.77
03:27:22|30206.77
03:27:23|30206.78
03:27:25|30206.78
03:27:26|30206.78
03:27:27|30206.78
03:27:27|30206.78
03:27:29|30206.79
03:27:30|30206.79
03:27:31|30206.79
03:27:32|30206.79
03:27:34|30206.79
03:27:34|30206.79
03:27:35|30206.79
03:27:37|30206.79
03:27:38|30206.79
03:27:39|30206.79
03:27:41|30206.78
03:27:41|30206.78
03:27:43|30206.78
03:27:43|30206.81
03:27:44|30206.81
03:27:46|30206.82
03:27:46|30206.82
03:27:48|30220.38
03:27:48|30220.38
03:27:49|30220.38
03:27:50|30222.06
03:27:51|30226.75
03:27:53|30230.81
03:27:53|30230.81
03:27:54|30230.81
03:27:56|30230.81
03:27:56|30233.76
03:27:57|30233.76
03:27:58|30233.76
03:27:59|30233.76
03:28:00|30232.06
03:28:01|30232.06
03:28:03|30232.06
03:28:04|30232.06
03:28:05|30232.06
03:28:06|30231.02
03:28:08|30233.6
03:28:10|30233.6
03:28:12|30233.6
03:28:13|30233.6
03:28:14|30233.6
03:28:15|30233.61
03:28:16|30233.61
03:28:17|30233.61
03:28:18|30233.61
03:28:19|30233.6
03:28:20|30233.6
03:28:22|30233.6
03:28:22|30233.6
03:28:23|30233.6
03:28:24|30233.61
03:28:25|30233.61
03:28:26|30233.6
03:28:27|30233.27
03:28:28|30233.28
03:28:29|30233.28
03:28:31|30233.27
03:28:32|30233.28
03:28:32|30233.27
03:28:34|30232.59
03:28:35|30232.59
03:28:36|30232.1
03:28:36|30232.1
03:28:38|30232.49
03:28:38|30232.49
03:28:39|30232.49
03:28:40|30232.49
03:28:41|30232.49
03:28:42|30232.52
03:28:43|30233.78
03:28:44|30233.78
03:28:45|30233.78
03:28:47|30233.78
03:28:48|30233.78
03:28:49|30233.78
03:28:51|30233.77
03:28:51|30233.77
03:28:52|30233.78
03:28:54|30233.78
03:28:54|30233.78
03:28:57|30233.77
03:28:57|30233.77
03:28:58|30233.77
03:29:00|30233.32
03:29:01|30232.75
03:29:02|30232.75
03:29:04|30232.76
03:29:05|30232.76
03:29:06|30232.76
03:29:08|30232.76
03:29:09|30232.78
03:29:10|30233.77
03:29:11|30233.77
03:29:12|30233.77
03:29:14|30233.78
03:29:15|30234.96
03:29:16|30234.96
03:29:16|30240.01
03:29:18|30243.08
03:29:19|30239.59
03:29:19|30239.59
03:29:21|30239.58
03:29:22|30239.59
03:29:23|30239.58
03:29:24|30239.58
03:29:25|30239.58
03:29:26|30239.58
03:29:27|30238.15
03:29:28|30238.14
03:29:29|30238.14
03:29:30|30238.14
03:29:31|30238.14
03:29:32|30238.15
03:29:33|30238.15
03:29:35|30238.14
03:29:36|30238.14
03:29:40|30236.07
03:29:40|30236.06
03:29:42|30236.06
03:29:43|30236.06
03:29:44|30236.06
03:29:45|30236.06
03:29:46|30236.06
03:29:47|30236.06
03:29:48|30236.07
03:29:49|30238.34
03:29:50|30238.34
03:29:51|30238.34
03:29:52|30238.33
03:29:53|30238.33
03:29:55|30238.33
03:29:56|30238.33
03:29:56|30238.07
03:29:57|30233.57
03:29:59|30233.56
03:30:00|30233.56
03:30:01|30233.56
03:30:02|30233.56
03:30:03|30233.56
03:30:04|30233.57
03:30:04|30233.57
03:30:06|30233.57
03:30:08|30233.56
03:30:09|30234.8
03:30:11|30234.81
03:30:13|30234.81
03:30:13|30234.8
03:30:14|30234.8
03:30:17|30234.8
03:30:18|30234.81
03:30:18|30234.81
03:30:20|30234.8
03:30:22|30229.57
03:30:23|30232.03
03:30:24|30232.03
03:30:26|30232.03
03:30:26|30232.03
03:30:28|30232.03
03:30:28|30232.03
03:30:30|30232.02
03:30:30|30232.02
03:30:32|30232.02
03:30:34|30232.03
03:30:35|30232.03
03:30:36|30232.03
03:30:36|30232.02
03:30:38|30232.02
03:30:38|30232.03
03:30:39|30232.03
03:30:40|30232.03
03:30:41|30232.03
03:30:42|30232.03
03:30:44|30232.03
03:30:45|30232.03
03:30:45|30232.03
03:30:47|30232.03
03:30:47|30232.02
03:30:48|30232.02
03:30:49|30232.02
03:30:50|30232.03
03:30:51|30232.02
03:30:52|30223.29
03:30:53|30223.29
03:30:54|30223.29
03:30:56|30223.29
03:30:57|30223.29
03:30:57|30223.29
03:30:59|30223.29
03:31:00|30223.28
03:31:01|30223.28
03:31:02|30223.28
03:31:03|30223.28
03:31:05|30223.29
03:31:06|30223.29
03:31:07|30221.6
03:31:08|30218.47
03:31:09|30218.48
03:31:10|30216.17
03:31:11|30216.18
03:31:12|30216.17
03:31:13|30216.17
03:31:15|30216.17
03:31:16|30216.18
03:31:17|30216.17
03:31:18|30216.17
03:31:19|30216.18
03:31:20|30216.18
03:31:21|30216.18
03:31:22|30216.18
03:31:23|30217.68
03:31:25|30217.68
03:31:26|30217.68
03:31:27|30217.68
03:31:28|30216.17
03:31:29|30216.17
03:31:30|30215.97
03:31:31|30215.98
03:31:32|30215.98
03:31:33|30215.98
03:31:34|30216.76
03:31:35|30216.76
03:31:36|30219.99
03:31:38|30220.
03:31:39|30220.
03:31:40|30220.
03:31:41|30220.
03:31:42|30219.99
03:31:43|30219.99
03:31:44|30220.
03:31:44|30220.
03:31:45|30219.99
03:31:46|30219.99
03:31:47|30219.99
03:31:49|30219.99
03:31:50|30220.
03:31:51|30220.
03:31:51|30220.
03:31:53|30220.
03:31:55|30220.
03:31:55|30219.99
03:31:57|30220.
03:31:58|30220.
03:31:59|30220.
03:32:00|30220.
03:32:00|30220.
03:32:02|30219.99
03:32:03|30219.99
03:32:04|30220.
03:32:06|30220.
03:32:07|30220.
03:32:08|30220.
03:32:10|30220.
03:32:11|30220.
03:32:12|30220.
03:32:13|30220.
03:32:15|30217.56
03:32:16|30217.56
03:32:17|30217.56
03:32:17|30217.56
03:32:18|30217.57
03:32:20|30217.57
03:32:20|30217.57
03:32:21|30217.56
03:32:22|30217.57
03:32:23|30217.56
03:32:24|30217.56
03:32:26|30217.56
03:32:27|30217.56
03:32:28|30217.56
03:32:29|30217.56
03:32:30|30217.56
03:32:31|30217.56
03:32:32|30217.56
03:32:33|30217.56
03:32:34|30217.57
03:32:35|30217.57
03:32:36|30217.56
03:32:37|30217.56
03:32:38|30217.56
03:32:39|30217.56
03:32:40|30217.57
03:32:41|30217.56
03:32:42|30220.
03:32:43|30220.
03:32:44|30220.
03:32:45|30220.
03:32:46|30220.
03:32:48|30220.
03:32:48|30220.
03:32:49|30220.
03:32:51|30219.99
03:32:51|30219.99
03:32:53|30219.99
03:32:55|30219.99
03:32:55|30219.99
03:32:56|30219.99
03:32:57|30219.99
03:32:58|30219.99
03:32:59|30219.99
03:33:00|30219.99
03:33:01|30219.99
03:33:02|30219.99
03:33:03|30219.99
03:33:04|30219.99
03:33:06|30224.79
03:33:08|30224.53
03:33:09|30224.53
03:33:10|30224.53
03:33:12|30224.36
03:33:12|30218.97
03:33:14|30218.97
03:33:14|30218.97
03:33:16|30218.97
03:33:17|30218.97
03:33:18|30218.97
03:33:20|30218.96
03:33:21|30218.96
03:33:22|30218.96
03:33:22|30218.97
03:33:24|30218.97
03:33:25|30218.97
03:33:26|30218.97
03:33:26|30218.97
03:33:27|30218.97
03:33:29|30218.97
03:33:29|30218.96
03:33:31|30218.96
03:33:32|30218.97
03:33:33|30218.97
03:33:33|30218.96
03:33:35|30218.96
03:33:36|30218.97
03:33:37|30218.97
03:33:39|30218.97
03:33:39|30218.97
03:33:41|30218.97
03:33:42|30218.97
03:33:43|30216.98
03:33:44|30216.98
03:33:45|30216.82
03:33:46|30216.82
03:33:47|30216.83
03:33:48|30216.83
03:33:49|30216.83
03:33:50|30216.83
03:33:51|30216.83
03:33:52|30216.83
03:33:53|30216.83
03:33:54|30216.83
03:33:55|30216.83
03:33:56|30216.83
03:33:57|30216.83
03:33:58|30216.83
03:33:59|30216.83
03:34:00|30216.82
03:34:01|30216.82
03:34:03|30216.83
03:34:04|30216.82
03:34:05|30216.83
03:34:07|30217.66
03:34:09|30217.67
03:34:09|30217.67
03:34:10|30217.67
03:34:11|30217.67
03:34:13|30217.67
03:34:14|30217.67
03:34:15|30217.67
03:34:15|30218.96
03:34:16|30218.95
03:34:18|30218.95
03:34:19|30218.96
03:34:21|30218.96
03:34:21|30218.96
03:34:22|30222.22
03:34:23|30222.22
03:34:25|30222.23
03:34:25|30222.23
03:34:26|30221.95
03:34:28|30221.95
03:34:30|30221.95
03:34:30|30220.18
03:34:31|30220.17
03:34:32|30220.17
03:34:35|30220.17
03:34:35|30220.17
03:34:37|30220.17
03:34:37|30220.17
03:34:38|30220.18
03:34:40|30220.18
03:34:41|30220.17
03:34:43|30220.17
03:34:43|30220.17
03:34:45|30219.5
03:34:46|30219.5
03:34:46|30219.49
03:34:47|30219.49
03:34:48|30219.49
03:34:50|30219.49
03:34:50|30219.49
03:34:51|30219.5
03:34:53|30219.49
03:34:54|30219.5
03:34:55|30219.5
03:34:57|30219.5
03:34:58|30219.5
03:34:58|30218.1
03:35:00|30217.45
03:35:01|30217.45
03:35:02|30217.44
03:35:04|30217.44
03:35:06|30217.44
03:35:08|30217.44
03:35:09|30217.44
03:35:10|30217.44
03:35:11|30217.45
03:35:12|30217.45
03:35:14|30217.45
03:35:16|30217.45
03:35:16|30217.45
03:35:18|30217.44
03:35:19|30217.44
03:35:19|30217.44
03:35:20|30217.45
03:35:22|30217.44
03:35:23|30217.45
03:35:24|30217.45
03:35:25|30217.45
03:35:26|30217.45
03:35:27|30217.44
03:35:28|30217.44
03:35:29|30217.44
03:35:30|30215.09
03:35:31|30214.16
03:35:32|30208.85
03:35:34|30204.38
03:35:35|30204.38
03:35:36|30204.37
03:35:37|30204.38
03:35:38|30204.38
03:35:39|30204.38
03:35:40|30205.74
03:35:41|30210.46
03:35:42|30210.45
03:35:43|30210.45
03:35:44|30210.46
03:35:45|30210.46
03:35:46|30210.46
03:35:47|30210.46
03:35:48|30210.46
03:35:49|30210.46
03:35:50|30210.46
03:35:51|30210.46
03:35:52|30210.45
03:35:53|30210.46
03:35:54|30210.46
03:35:55|30217.86
03:35:56|30217.86
03:35:57|30217.86
03:35:58|30217.86
03:35:59|30223.14
03:36:00|30223.13
03:36:01|30234.28
03:36:02|30233.72
03:36:03|30233.21
03:36:04|30233.21
03:36:05|30233.21
03:36:07|30233.21
03:36:08|30233.21
03:36:10|30233.21
03:36:12|30233.21
03:36:13|30233.21
03:36:14|30233.21
03:36:15|30233.22
03:36:16|30233.22
03:36:18|30233.21
03:36:19|30233.21
03:36:20|30233.21
03:36:21|30233.22
03:36:22|30233.22
03:36:24|30233.22
03:36:25|30233.23
03:36:26|30233.23
03:36:27|30234.29
03:36:28|30234.29
03:36:29|30234.29
03:36:30|30234.29
03:36:31|30234.29
03:36:32|30234.29
03:36:33|30234.29
03:36:34|30234.29
03:36:36|30234.29
03:36:37|30234.29
03:36:38|30234.29
03:36:39|30234.28
03:36:40|30234.28
03:36:41|30234.29
03:36:42|30234.28
03:36:43|30234.28
03:36:44|30234.28
03:36:45|30234.29
03:36:46|30234.28
03:36:47|30234.29
03:36:48|30238.31
03:36:49|30237.39
03:36:50|30236.85
03:36:51|30236.85
03:36:52|30236.85
03:36:53|30236.85
03:36:54|30236.85
03:36:55|30235.87
03:36:56|30235.87
03:36:57|30235.88
03:36:58|30235.88
03:36:59|30235.88
03:37:00|30235.88
03:37:01|30235.88
03:37:02|30235.88
03:37:03|30235.88
03:37:05|30235.87
03:37:05|30235.87
03:37:06|30235.88
03:37:08|30235.88
03:37:09|30235.87
03:37:10|30233.21
03:37:11|30233.21
03:37:13|30233.21
03:37:13|30233.21
03:37:15|30233.21
03:37:16|30233.22
03:37:17|30233.22
03:37:18|30233.22
03:37:20|30233.22
03:37:21|30233.22
03:37:22|30233.22
03:37:23|30233.22
03:37:24|30233.22
03:37:24|30233.21
03:37:26|30233.21
03:37:27|30233.21
03:37:27|30233.21
03:37:28|30233.21
03:37:30|30233.21
03:37:31|30233.21
03:37:32|30233.21
03:37:33|30233.21
03:37:33|30233.21
03:37:35|30233.21
03:37:36|30233.22
03:37:36|30232.94
03:37:37|30232.95
03:37:39|30232.94
03:37:39|30232.94
03:37:41|30235.86
03:37:43|30232.95
03:37:44|30232.95
03:37:46|30234.94
03:37:46|30234.94
03:37:47|30234.94
03:37:48|30234.93
03:37:49|30234.94
03:37:50|30234.94
03:37:51|30234.94
03:37:52|30234.93
03:37:53|30234.94
03:37:54|30234.94
03:37:55|30234.93
03:37:56|30234.93
03:37:57|30235.85
03:37:58|30235.86
03:37:59|30238.37
03:38:00|30235.87
03:38:01|30239.57
03:38:02|30238.41
03:38:03|30238.41
03:38:05|30240.82
03:38:06|30240.82
03:38:07|30240.82
03:38:08|30240.82
03:38:09|30240.83
03:38:11|30240.82
03:38:11|30240.71
03:38:14|30236.65
03:38:15|30236.65
03:38:16|30236.65
03:38:17|30236.65
03:38:19|30236.64
03:38:20|30236.64
03:38:21|30236.64
03:38:22|30236.64
03:38:24|30236.65
03:38:24|30236.64
03:38:25|30236.64
03:38:26|30236.64
03:38:28|30237.8
03:38:30|30237.8
03:38:31|30237.8
03:38:32|30241.75
03:38:33|30241.76
03:38:33|30241.76
03:38:35|30241.76
03:38:35|30241.76
03:38:37|30241.76
03:38:38|30243.08
03:38:38|30243.08
03:38:40|30243.09
03:38:41|30243.09
03:38:42|30243.09
03:38:43|30243.09
03:38:44|30243.09
03:38:45|30243.08
03:38:46|30243.09
03:38:47|30243.09
03:38:48|30243.08
03:38:49|30243.08
03:38:50|30243.08
03:38:51|30243.08
03:38:52|30243.08
03:38:53|30243.08
03:38:54|30243.08
03:38:56|30243.08
03:38:56|30243.08
03:38:59|30243.09
03:38:59|30243.09
03:39:00|30243.08
03:39:01|30243.08
03:39:02|30243.09
03:39:03|30243.09
03:39:04|30243.08
03:39:05|30243.08
03:39:06|30243.08
03:39:07|30249.99
03:39:08|30250.
03:39:09|30249.99
03:39:10|30249.99
03:39:12|30249.99
03:39:13|30249.99
03:39:14|30249.99
03:39:15|30250.
03:39:16|30250.
03:39:17|30249.99
03:39:18|30250.43
03:39:19|30251.34
03:39:20|30251.34
03:39:21|30251.34
03:39:22|30251.35
03:39:23|30250.83
03:39:24|30249.99
03:39:25|30247.88
03:39:26|30247.88
03:39:27|30247.87
03:39:28|30243.09
03:39:29|30244.85
03:39:30|30244.85
03:39:31|30244.85
03:39:32|30244.85
03:39:33|30244.85
03:39:34|30244.85
03:39:35|30244.85
03:39:36|30244.85
03:39:37|30244.85
03:39:38|30243.08
03:39:39|30243.08
03:39:40|30243.08
03:39:42|30242.34
03:39:43|30236.77
03:39:43|30236.77
03:39:44|30236.77
03:39:45|30239.52
03:39:46|30239.52
03:39:48|30239.53
03:39:49|30243.06
03:39:49|30243.06
03:39:50|30243.07
03:39:52|30243.06
03:39:53|30243.07
03:39:53|30243.07
03:39:55|30243.07
03:39:55|30243.07
03:39:56|30243.06
03:39:58|30243.06
03:39:58|30243.06
03:40:00|30243.23
03:40:02|30243.23
03:40:02|30245.52
03:40:04|30245.53
03:40:05|30245.53
03:40:06|30245.52
03:40:07|30245.53
03:40:08|30245.52
03:40:09|30245.52
03:40:10|30245.52
03:40:12|30245.52
03:40:14|30245.52
03:40:15|30243.06
03:40:16|30242.31
03:40:17|30242.31
03:40:18|30242.3
03:40:20|30241.16
03:40:21|30241.15
03:40:23|30240.99
03:40:23|30239.51
03:40:24|30239.51
03:40:25|30231.7
03:40:26|30231.69
03:40:27|30231.7
03:40:28|30231.7
03:40:29|30231.69
03:40:30|30231.69
03:40:31|30231.69
03:40:32|30231.7
03:40:33|30231.7
03:40:34|30231.7
03:40:35|30231.7
03:40:36|30231.7
03:40:37|30231.7
03:40:38|30231.7
03:40:39|30231.7
03:40:40|30231.7
03:40:41|30231.69
03:40:42|30231.69
03:40:43|30231.69
03:40:44|30231.7
03:40:45|30231.7
03:40:46|30231.7
03:40:47|30231.69
03:40:48|30231.69
03:40:49|30231.7
03:40:50|30231.7
03:40:51|30231.7
03:40:52|30231.7
03:40:53|30231.69
03:40:54|30230.18
03:40:55|30230.17
03:40:56|30230.17
03:40:57|30230.18
03:40:58|30230.18
03:41:00|30230.18
03:41:00|30231.7
03:41:02|30231.7
03:41:02|30231.84
03:41:03|30231.84
03:41:05|30231.83
03:41:06|30231.84
03:41:06|30231.84
03:41:07|30233.2
03:41:08|30233.2
03:41:10|30233.2
03:41:11|30233.2
03:41:12|30233.19
03:41:12|30233.19
03:41:14|30233.19
03:41:15|30233.19
03:41:17|30233.2
03:41:18|30233.2
03:41:19|30233.2
03:41:19|30233.38
03:41:22|30233.4
03:41:22|30233.39
03:41:23|30233.4
03:41:25|30237.81
03:41:26|30242.99
03:41:27|30242.98
03:41:28|30242.98
03:41:29|30244.49
03:41:31|30244.49
03:41:32|30244.5
03:41:33|30244.5
03:41:34|30244.49
03:41:35|30244.49
03:41:36|30244.49
03:41:38|30244.49
03:41:39|30244.49
03:41:40|30244.49
03:41:41|30244.49
03:41:42|30244.49
03:41:43|30244.5
03:41:44|30244.5
03:41:45|30244.5
03:41:46|30244.5
03:41:47|30244.5
03:41:48|30244.49
03:41:49|30244.49
03:41:50|30244.49
03:41:51|30244.49
03:41:52|30244.49
03:41:53|30244.49
03:41:54|30244.
03:41:55|30244.
03:41:56|30243.18
03:41:57|30243.18
03:41:58|30243.18
03:41:59|30243.18
03:42:00|30243.19
03:42:01|30243.18
03:42:02|30243.19
03:42:03|30243.19
03:42:04|30243.19
03:42:06|30243.18
03:42:07|30243.18
03:42:07|30243.18
03:42:09|30243.18
03:42:10|30243.18
03:42:12|30243.19
03:42:13|30243.19
03:42:15|30243.18
03:42:15|30243.18
03:42:17|30243.18
03:42:17|30243.18
03:42:19|30243.18
03:42:20|30243.18
03:42:21|30243.18
03:42:22|30243.18
03:42:23|30243.18
03:42:24|30243.18
03:42:25|30239.51
03:42:26|30239.51
03:42:27|30239.51
03:42:28|30239.51
03:42:29|30239.51
03:42:30|30239.5
03:42:31|30239.5
03:42:32|30239.51
03:42:33|30230.18
03:42:34|30230.18
03:42:35|30230.17
03:42:36|30230.18
03:42:38|30230.17
03:42:38|30231.59
03:42:40|30231.68
03:42:40|30231.68
03:42:42|30231.68
03:42:43|30231.68
03:42:44|30231.68
03:42:45|30231.68
03:42:46|30231.68
03:42:48|30231.68
03:42:48|30231.68
03:42:50|30231.68
03:42:51|30231.68
03:42:52|30231.68
03:42:53|30231.68
03:42:53|30231.68
03:42:54|30232.08
03:42:56|30232.08
03:42:57|30232.09
03:42:58|30232.09
03:42:59|30232.08
03:43:00|30232.08
03:43:02|30232.08
03:43:02|30232.08
03:43:03|30232.09
03:43:05|30232.08
03:43:07|30232.08
03:43:07|30232.09
03:43:09|30232.09
03:43:09|30232.09
03:43:10|30232.09
03:43:12|30232.09
03:43:13|30232.09
03:43:14|30232.09
03:43:15|30232.09
03:43:17|30232.09
03:43:19|30232.09
03:43:19|30232.09
03:43:20|30232.09
03:43:21|30232.09
03:43:22|30232.83
03:43:23|30234.77
03:43:24|30233.95
03:43:25|30233.95
03:43:26|30233.95
03:43:27|30232.09
03:43:30|30232.09
03:43:30|30232.1
03:43:31|30232.1
03:43:32|30232.1
03:43:33|30232.1
03:43:35|30232.1
03:43:36|30232.08
03:43:38|30230.96
03:43:39|30226.58
03:43:40|30226.57
03:43:40|30226.58
03:43:42|30226.41
03:43:43|30224.07
03:43:44|30224.07
03:43:45|30224.07
03:43:47|30224.07
03:43:48|30224.07
03:43:48|30224.07
03:43:50|30224.06
03:43:51|30224.07
03:43:52|30224.07
03:43:53|30224.06
03:43:53|30224.07
03:43:55|30224.07
03:43:55|30224.06
03:43:57|30224.06
03:43:58|30224.06
03:43:58|30224.06
03:44:00|30224.06
03:44:01|30224.06
03:44:01|30224.06
03:44:04|30224.07
03:44:05|30224.08
03:44:05|30230.
03:44:06|30230.
03:44:07|30229.99
03:44:08|30229.99
03:44:09|30235.1
03:44:10|30235.1
03:44:11|30235.1
03:44:12|30235.1
03:44:13|30235.1
03:44:15|30235.1
03:44:16|30235.1
03:44:17|30235.1
03:44:18|30235.1
03:44:20|30235.1
03:44:21|30235.1
03:44:22|30235.1
03:44:23|30235.1
03:44:24|30235.1
03:44:25|30235.1
03:44:25|30235.1
03:44:27|30235.1
03:44:28|30235.1
03:44:28|30235.1
03:44:30|30235.11
03:44:31|30238.07
03:44:35|30238.07
03:44:36|30238.07
03:44:37|30238.07
03:44:38|30238.07
03:44:39|30238.07
03:44:41|30238.07
03:44:41|30238.07
03:44:43|30238.07
03:44:44|30238.23
03:44:45|30240.01
03:44:45|30240.01
03:44:46|30240.01
03:44:47|30240.18
03:44:48|30245.51
03:44:50|30245.51
03:44:50|30246.
03:44:51|30246.
03:44:52|30246.
03:44:53|30246.
03:44:54|30245.99
03:44:56|30245.99
03:44:56|30245.99
03:44:57|30245.99
03:44:59|30245.99
03:45:00|30246.
03:45:01|30245.99
03:45:02|30245.99
03:45:03|30243.1
03:45:04|30243.1
03:45:05|30243.1
03:45:06|30243.11
03:45:08|30243.11
03:45:09|30243.11
03:45:10|30243.11
03:45:11|30243.11
03:45:11|30243.11
03:45:13|30243.1
03:45:13|30243.11
03:45:14|30243.11
03:45:15|30236.77
03:45:17|30236.77
03:45:19|30236.77
03:45:21|30236.77
03:45:21|30236.77
03:45:22|30236.77
03:45:23|30236.77
03:45:24|30236.77
03:45:26|30236.76
03:45:27|30236.76
03:45:28|30236.76
03:45:29|30236.76
03:45:30|30236.76
03:45:31|30236.77
03:45:32|30236.76
03:45:33|30236.76
03:45:34|30236.76
03:45:35|30236.77
03:45:36|30236.76
03:45:37|30236.76
03:45:38|30236.76
03:45:39|30236.76
03:45:40|30236.77
03:45:41|30236.76
03:45:42|30236.76
03:45:43|30230.21
03:45:45|30230.22
03:45:46|30230.22
03:45:47|30230.22
03:45:49|30230.22
03:45:50|30230.22
03:45:51|30230.22
03:45:52|30230.22
03:45:53|30232.9
03:45:54|30232.9
03:45:55|30232.9
03:45:56|30232.91
03:45:57|30232.91
03:45:58|30232.91
03:45:59|30232.91
03:46:01|30236.9
03:46:02|30235.62
03:46:03|30235.62
03:46:04|30235.61
03:46:05|30235.61
03:46:07|30231.73
03:46:08|30231.73
03:46:09|30231.73
03:46:10|30231.73
03:46:12|30230.26
03:46:12|30230.26
03:46:13|30230.25
03:46:14|30230.26
03:46:15|30230.26
03:46:16|30231.74
03:46:17|30231.73
03:46:19|30231.73
03:46:20|30231.73
03:46:22|30231.74
03:46:23|30231.74
03:46:23|30231.74
03:46:25|30231.75
03:46:26|30231.75
03:46:27|30231.74
03:46:28|30231.75
03:46:29|30231.75
03:46:30|30231.75
03:46:31|30231.75
03:46:32|30231.75
03:46:33|30231.75
03:46:34|30231.75
03:46:35|30231.75
03:46:36|30231.75
03:46:37|30231.75
03:46:38|30231.75
03:46:39|30231.74
03:46:40|30235.56
03:46:41|30235.57
03:46:43|30235.56
03:46:44|30235.56
03:46:45|30235.56
03:46:46|30235.56
03:46:48|30227.27
03:46:49|30227.28
03:46:50|30227.28
03:46:51|30227.28
03:46:52|30227.28
03:46:53|30227.28
03:46:54|30227.28
03:46:55|30227.28
03:46:56|30227.27
03:46:57|30227.28
03:46:58|30227.28
03:46:59|30227.28
03:47:00|30227.27
03:47:01|30227.27
03:47:02|30227.28
03:47:04|30227.28
03:47:04|30227.28
03:47:05|30227.28
03:47:07|30227.28
03:47:08|30227.28
03:47:10|30227.28
03:47:11|30227.28
03:47:12|30227.28
03:47:13|30227.28
03:47:14|30227.28
03:47:15|30227.28
03:47:15|30227.28
03:47:16|30227.27
03:47:18|30227.27
03:47:20|30227.28
03:47:21|30227.27
03:47:22|30227.27
03:47:23|30227.27
03:47:24|30227.27
03:47:25|30227.27
03:47:26|30227.27
03:47:27|30227.27
03:47:28|30227.27
03:47:29|30227.28
03:47:31|30227.28
03:47:32|30227.28
03:47:32|30227.27
03:47:34|30227.27
03:47:35|30227.27
03:47:36|30227.27
03:47:37|30227.27
03:47:38|30227.27
03:47:38|30227.27
03:47:39|30231.13
03:47:40|30231.13
03:47:41|30231.13
03:47:43|30231.13
03:47:43|30231.13
03:47:45|30231.13
03:47:46|30231.13
03:47:46|30231.13
03:47:47|30231.13
03:47:48|30231.13
03:47:49|30231.13
03:47:50|30231.13
03:47:51|30235.66
03:47:52|30235.66
03:47:54|30235.66
03:47:55|30235.66
03:47:55|30235.65
03:47:56|30232.84
03:47:58|30232.84
03:47:59|30230.
03:47:59|30230.01
03:48:01|30230.01
03:48:02|30230.01
03:48:03|30228.34
03:48:05|30230.21
03:48:05|30230.97
03:48:07|30230.97
03:48:07|30230.97
03:48:08|30234.89
03:48:09|30234.9
03:48:10|30241.78
03:48:11|30240.84
03:48:12|30240.84
03:48:13|30240.84
03:48:15|30240.83
03:48:16|30238.62
03:48:18|30236.08
03:48:19|30236.08
03:48:20|30236.08
03:48:21|30236.08
03:48:22|30236.08
03:48:23|30236.08
03:48:24|30236.08
03:48:25|30236.08
03:48:27|30236.09
03:48:27|30236.09
03:48:29|30236.08
03:48:30|30236.09
03:48:30|30236.09
03:48:32|30236.09
03:48:33|30236.09
03:48:33|30236.09
03:48:34|30236.09
03:48:35|30236.09
03:48:37|30236.09
03:48:38|30236.09
03:48:38|30236.09
03:48:40|30236.09
03:48:40|30236.09
03:48:42|30236.09
03:48:43|30236.09
03:48:43|30236.09
03:48:45|30236.09
03:48:46|30236.09
03:48:47|30236.08
03:48:48|30236.08
03:48:49|30236.08
03:48:51|30236.08
03:48:51|30236.08
03:48:52|30236.08
03:48:53|30236.08
03:48:55|30236.09
03:48:56|30236.09
03:48:57|30236.08
03:48:58|30236.08
03:48:59|30236.08
03:49:00|30236.08
03:49:01|30236.08
03:49:02|30236.08
03:49:04|30240.74
03:49:04|30240.74
03:49:06|30240.83
03:49:08|30240.83
03:49:08|30240.83
03:49:09|30240.83
03:49:11|30240.83
03:49:12|30240.83
03:49:14|30240.84
03:49:15|30240.84
03:49:15|30240.84
03:49:16|30240.83
03:49:17|30240.83
03:49:18|30240.83
03:49:19|30240.83
03:49:20|30240.83
03:49:22|30240.84
03:49:23|30240.83
03:49:24|30240.84
03:49:25|30240.83
03:49:26|30240.83
03:49:28|30240.83
03:49:29|30240.84
03:49:30|30245.31
03:49:30|30245.26
03:49:32|30245.26
03:49:32|30245.26
03:49:33|30245.26
03:49:34|30245.26
03:49:36|30245.26
03:49:37|30245.26
03:49:37|30245.26
03:49:38|30245.27
03:49:39|30245.27
03:49:41|30245.27
03:49:42|30245.27
03:49:42|30245.27
03:49:44|30245.27
03:49:45|30245.27
03:49:46|30245.27
03:49:47|30245.27
03:49:47|30245.27
03:49:48|30245.26
03:49:50|30238.71
03:49:51|30238.7
03:49:51|30237.
03:49:53|30237.
03:49:53|30237.
03:49:55|30237.
03:49:56|30237.
03:49:57|30238.64
03:49:58|30238.63
03:50:00|30238.64
03:50:00|30238.63
03:50:01|30239.34
03:50:03|30239.33
03:50:04|30239.33
03:50:05|30239.34
03:50:06|30240.51
03:50:07|30243.08
03:50:08|30243.07
03:50:09|30244.63
03:50:10|30244.63
03:50:11|30246.
03:50:12|30249.99
03:50:14|30249.99
03:50:14|30251.29
03:50:15|30252.74
03:50:16|30252.73
03:50:18|30252.73
03:50:19|30252.73
03:50:19|30252.73
03:50:20|30252.73
03:50:22|30252.73
03:50:23|30252.73
03:50:25|30252.73
03:50:26|30252.73
03:50:27|30252.73
03:50:27|30246.49
03:50:30|30246.91
03:50:31|30246.92
03:50:32|30246.92
03:50:33|30246.91
03:50:34|30246.91
03:50:35|30251.21
03:50:36|30251.2
03:50:37|30251.2
03:50:38|30251.2
03:50:39|30251.2
03:50:40|30251.2
03:50:41|30250.6
03:50:42|30250.6
03:50:43|30250.6
03:50:44|30250.6
03:50:45|30250.6
03:50:46|30250.6
03:50:47|30250.6
03:50:48|30250.6
03:50:49|30250.6
03:50:50|30250.6
03:50:52|30250.6
03:50:53|30250.6
03:50:55|30250.6
03:50:55|30250.6
03:50:56|30250.6
03:50:57|30246.84
03:50:59|30246.85
03:51:00|30246.85
03:51:01|30246.84
03:51:02|30246.85
03:51:03|30246.85
03:51:04|30246.84
03:51:06|30248.47
03:51:07|30248.47
03:51:08|30248.47
03:51:09|30248.48
03:51:11|30248.48
03:51:12|30248.48
03:51:13|30248.48
03:51:14|30248.48
03:51:15|30248.48
03:51:17|30250.01
03:51:17|30250.01
03:51:19|30250.01
03:51:20|30250.
03:51:21|30250.
03:51:22|30250.
03:51:24|30250.
03:51:26|30250.01
03:51:27|30250.
03:51:27|30250.
03:51:30|30250.
03:51:31|30250.
03:51:32|30250.
03:51:33|30250.
03:51:34|30250.
03:51:35|30250.
03:51:36|30250.01
03:51:37|30250.01
03:51:38|30254.08
03:51:39|30254.08
03:51:40|30254.08
03:51:42|30254.08
03:51:42|30254.08
03:51:44|30254.09
03:51:46|30254.08
03:51:46|30254.08
03:51:47|30254.08
03:51:50|30250.43
03:51:50|30250.
03:51:51|30250.01
03:51:52|30250.01
03:51:53|30250.01
03:51:54|30250.01
03:51:55|30250.01
03:51:56|30250.01
03:51:57|30250.01
03:51:58|30250.01
03:51:59|30250.
03:52:00|30250.
03:52:01|30250.
03:52:02|30250.
03:52:03|30250.
03:52:04|30250.
03:52:06|30250.
03:52:07|30250.01
03:52:08|30250.01
03:52:09|30250.01
03:52:10|30250.01
03:52:11|30250.
03:52:13|30250.01
03:52:14|30250.01
03:52:14|30247.39
03:52:15|30241.06
03:52:17|30241.07
03:52:19|30243.57
03:52:20|30243.57
03:52:21|30243.57
03:52:22|30243.57
03:52:23|30244.38
03:52:25|30244.38
03:52:29|30244.38
03:52:31|30244.38
03:52:31|30244.38
03:52:32|30244.38
03:52:33|30244.38
03:52:34|30247.39
03:52:36|30246.11
03:52:37|30246.11
03:52:38|30246.1
03:52:39|30246.1
03:52:40|30246.11
03:52:41|30246.11
03:52:42|30246.11
03:52:43|30246.11
03:52:45|30246.11
03:52:45|30246.1
03:52:47|30246.1
03:52:48|30246.1
03:52:48|30246.11
03:52:51|30246.11
03:52:51|30246.11
03:52:53|30246.11
03:52:53|30246.11
03:52:55|30246.11
03:52:55|30246.11
03:52:56|30246.11
03:52:58|30244.38
03:52:59|30244.38
03:53:00|30244.38
03:53:01|30243.99
03:53:02|30241.67
03:53:03|30241.67
03:53:04|30241.66
03:53:05|30241.66
03:53:06|30241.66
03:53:07|30241.66
03:53:08|30241.66
03:53:09|30241.66
03:53:10|30241.66
03:53:12|30241.66
03:53:13|30241.66
03:53:14|30241.66
03:53:15|30241.66
03:53:15|30241.66
03:53:17|30241.67
03:53:18|30241.67
03:53:19|30241.67
03:53:20|30241.67
03:53:22|30241.67
03:53:23|30241.67
03:53:25|30241.67
03:53:25|30241.67
03:53:27|30243.83
03:53:27|30243.83
03:53:28|30243.82
03:53:30|30243.82
03:53:31|30243.82
03:53:33|30243.82
03:53:34|30243.82
03:53:35|30243.82
03:53:36|30243.83
03:53:36|30243.83
03:53:38|30243.83
03:53:39|30243.83
03:53:39|30243.83
03:53:41|30243.83
03:53:42|30243.83
03:53:43|30243.83
03:53:44|30243.83
03:53:46|30243.83
03:53:46|30243.83
03:53:47|30243.83
03:53:48|30243.83
03:53:49|30243.83
03:53:50|30243.83
03:53:51|30243.83
03:53:52|30243.83
03:53:54|30243.83
03:53:55|30243.83
03:53:55|30243.83
03:53:57|30243.83
03:53:57|30243.83
03:53:58|30243.83
03:53:59|30243.67
03:54:00|30241.67
03:54:01|30241.67
03:54:03|30241.67
03:54:04|30241.67
03:54:05|30241.67
03:54:06|30241.67
03:54:07|30241.66
03:54:08|30241.66
03:54:09|30241.66
03:54:10|30241.66
03:54:11|30241.66
03:54:12|30241.66
03:54:13|30241.67
03:54:14|30241.67
03:54:15|30241.67
03:54:16|30241.66
03:54:17|30241.66
03:54:18|30241.66
03:54:19|30241.67
03:54:20|30241.67
03:54:21|30241.67
03:54:23|30241.66
03:54:25|30241.66
03:54:26|30241.67
03:54:27|30241.67
03:54:28|30241.67
03:54:30|30241.66
03:54:32|30241.66
03:54:32|30241.66
03:54:34|30241.66
03:54:35|30241.66
03:54:35|30241.67
03:54:37|30244.12
03:54:38|30244.12
03:54:39|30244.12
03:54:40|30254.76
03:54:41|30254.76
03:54:42|30252.03
03:54:43|30252.03
03:54:44|30252.03
03:54:45|30252.02
03:54:46|30252.03
03:54:47|30254.26
03:54:48|30254.26
03:54:49|30254.25
03:54:50|30254.25
03:54:52|30255.1
03:54:52|30255.1
03:54:54|30255.09
03:54:54|30255.09
03:54:55|30255.09
03:54:57|30255.09
03:54:58|30255.09
03:54:59|30255.1
03:55:00|30255.1
03:55:01|30255.1
03:55:03|30255.09
03:55:05|30255.09
03:55:05|30255.09
03:55:08|30255.09
03:55:08|30255.09
03:55:09|30255.09
03:55:10|30255.09
03:55:12|30255.09
03:55:12|30255.09
03:55:13|30255.09
03:55:15|30255.09
03:55:15|30254.27
03:55:17|30254.27
03:55:17|30254.27
03:55:18|30254.27
03:55:20|30254.27
03:55:20|30254.28
03:55:22|30254.28
03:55:22|30253.58
03:55:23|30253.58
03:55:25|30253.58
03:55:25|30253.58
03:55:27|30253.58
03:55:28|30253.58
03:55:30|30253.57
03:55:30|30253.57
03:55:31|30253.57
03:55:33|30253.57
03:55:34|30253.57
03:55:36|30253.58
03:55:36|30253.58
03:55:37|30253.58
03:55:38|30253.58
03:55:40|30253.58
03:55:40|30253.58
03:55:42|30253.58
03:55:44|30253.58
03:55:45|30254.27
03:55:45|30254.27
03:55:47|30254.27
03:55:48|30254.27
03:55:49|30254.27
03:55:50|30254.27
03:55:51|30254.27
03:55:52|30254.27
03:55:54|30254.26
03:55:55|30254.26
03:55:56|30254.26
03:55:58|30254.27
03:55:58|30254.27
03:55:59|30254.27
03:56:00|30254.26
03:56:02|30254.27
03:56:04|30254.27
03:56:05|30254.27
03:56:06|30254.26
03:56:07|30254.26
03:56:08|30254.26
03:56:09|30254.27
03:56:09|30254.27
03:56:10|30254.27
03:56:11|30254.27
03:56:13|30254.27
03:56:14|30254.27
03:56:15|30254.41
03:56:16|30254.41
03:56:17|30254.41
03:56:18|30254.41
03:56:19|30254.42
03:56:20|30254.42
03:56:21|30254.42
03:56:22|30254.42
03:56:23|30254.42
03:56:24|30254.41
03:56:25|30254.41
03:56:26|30254.41
03:56:27|30254.41
03:56:28|30254.41
03:56:29|30257.03
03:56:30|30262.34
03:56:31|30265.
03:56:32|30265.61
03:56:33|30270.31
03:56:35|30272.
03:56:37|30276.37
03:56:37|30276.86
03:56:39|30277.23
03:56:40|30272.48
03:56:40|30272.48
03:56:41|30272.49
03:56:42|30267.03
03:56:44|30267.03
03:56:44|30267.04
03:56:45|30267.04
03:56:46|30270.61
03:56:47|30266.78
03:56:49|30266.64
03:56:51|30266.64
03:56:52|30266.64
03:56:55|30266.64
03:56:56|30266.65
03:56:56|30268.2
03:56:59|30268.21
03:56:59|30268.2
03:57:00|30258.17
03:57:01|30258.17
03:57:02|30258.17
03:57:03|30258.17
03:57:04|30258.17
03:57:06|30258.17
03:57:06|30258.17
03:57:07|30258.17
03:57:08|30258.16
03:57:09|30258.16
03:57:11|30258.16
03:57:12|30258.16
03:57:13|30258.16
03:57:14|30258.17
03:57:15|30258.17
03:57:15|30258.17
03:57:17|30258.17
03:57:18|30259.93
03:57:19|30259.93
03:57:20|30259.93
03:57:20|30259.93
03:57:22|30259.93
03:57:23|30259.93
03:57:24|30259.93
03:57:25|30260.
03:57:26|30260.
03:57:26|30260.
03:57:28|30260.
03:57:30|30259.99
03:57:30|30259.99
03:57:31|30259.99
03:57:33|30259.99
03:57:33|30259.99
03:57:34|30259.99
03:57:35|30259.99
03:57:37|30261.43
03:57:37|30261.43
03:57:38|30272.31
03:57:39|30272.59
03:57:41|30273.94
03:57:42|30273.94
03:57:43|30273.94
03:57:44|30270.27
03:57:45|30270.27
03:57:47|30270.26
03:57:47|30270.26
03:57:49|30270.26
03:57:50|30270.26
03:57:51|30270.26
03:57:52|30270.27
03:57:53|30270.27
03:57:54|30270.27
03:57:55|30270.27
03:57:56|30270.27
03:57:58|30270.27
03:57:59|30275.01
03:58:01|30271.78
03:58:02|30271.78
03:58:03|30271.78
03:58:04|30271.78
03:58:05|30271.78
03:58:06|30271.78
03:58:07|30271.78
03:58:08|30271.78
03:58:09|30271.78
03:58:10|30268.72
03:58:11|30268.71
03:58:12|30268.71
03:58:13|30268.71
03:58:14|30268.71
03:58:15|30268.71
03:58:16|30268.71
03:58:17|30268.7
03:58:18|30268.7
03:58:19|30268.71
03:58:20|30268.71
03:58:21|30268.71
03:58:22|30268.71
03:58:23|30268.71
03:58:24|30268.71
03:58:25|30268.7
03:58:27|30268.7
03:58:27|30268.7
03:58:28|30268.71
03:58:30|30268.01
03:58:32|30261.43
03:58:33|30261.43
03:58:35|30261.26
03:58:36|30261.26
03:58:36|30261.26
03:58:37|30261.26
03:58:38|30266.58
03:58:40|30266.59
03:58:42|30266.59
03:58:43|30266.59
03:58:43|30266.59
03:58:45|30266.58
03:58:45|30266.58
03:58:47|30266.58
03:58:47|30266.58
03:58:49|30266.58
03:58:50|30266.58
03:58:51|30266.58
03:58:51|30266.58
03:58:53|30266.58
03:58:54|30269.32
03:58:55|30269.32
03:58:56|30269.32
03:58:57|30269.32
03:58:58|30269.32
03:58:59|30269.32
03:59:01|30269.33
03:59:02|30269.33
03:59:02|30269.32
03:59:04|30269.32
03:59:04|30270.4
03:59:06|30270.4
03:59:07|30271.66
03:59:08|30271.66
03:59:09|30271.66
03:59:11|30269.32
03:59:12|30266.79
03:59:12|30266.8
03:59:14|30266.79
03:59:14|30266.79
03:59:16|30266.79
03:59:17|30266.79
03:59:18|30266.79
03:59:18|30266.8
03:59:19|30266.8
03:59:20|30266.8
03:59:22|30266.79
03:59:22|30266.79
03:59:24|30266.79
03:59:25|30266.79
03:59:25|30269.32
03:59:27|30269.32
03:59:27|30269.32
03:59:28|30269.32
03:59:30|30269.32
03:59:30|30269.32
03:59:31|30269.32
03:59:33|30269.32
03:59:34|30269.32
03:59:35|30269.32
03:59:37|30269.32
03:59:38|30269.32
03:59:38|30268.41
03:59:39|30268.42
03:59:40|30268.41
03:59:41|30268.41
03:59:42|30268.41
03:59:43|30268.41
03:59:45|30268.41
03:59:46|30268.42
03:59:47|30268.42
03:59:48|30268.42
03:59:49|30268.41
03:59:50|30268.31
03:59:51|30268.31
03:59:52|30268.31
03:59:53|30268.31
03:59:54|30268.31
03:59:55|30268.31
03:59:56|30268.32
03:59:57|30268.32
03:59:58|30268.32
04:00:00|30268.32
04:00:00|30268.31
04:00:01|30268.32
04:00:02|30268.32
04:00:03|30278.31
04:00:05|30276.35
04:00:06|30276.36
04:00:08|30276.36
04:00:09|30276.36
04:00:09|30276.35
04:00:11|30276.27
04:00:11|30275.03
04:00:13|30275.02
04:00:13|30267.
04:00:14|30267.
04:00:15|30266.98
04:00:16|30266.98
04:00:17|30266.98
04:00:18|30266.98
04:00:19|30266.61
04:00:20|30265.01
04:00:22|30260.
04:00:23|30260.
04:00:24|30261.92
04:00:24|30261.92
04:00:26|30261.93
04:00:26|30261.93
04:00:27|30261.93
04:00:28|30261.92
04:00:29|30261.92
04:00:30|30261.93
04:00:33|30261.93
04:00:34|30261.93
04:00:36|30261.92
04:00:38|30261.92
04:00:39|30261.92
04:00:40|30261.92
04:00:42|30264.98
04:00:44|30264.98
04:00:45|30264.98
04:00:47|30264.98
04:00:48|30262.62
04:00:50|30262.61
04:00:51|30262.61
04:00:52|30262.61
04:00:53|30262.62
04:00:54|30262.62
04:00:56|30262.61
04:00:57|30262.61
04:00:58|30262.62
04:00:59|30262.62
04:01:00|30262.62
04:01:01|30262.61
04:01:02|30262.61
04:01:03|30262.61
04:01:04|30262.61
04:01:05|30262.61
04:01:07|30262.61
04:01:08|30258.25
04:01:09|30255.
04:01:10|30253.33
04:01:11|30253.32
04:01:12|30253.32
04:01:13|30253.32
04:01:14|30253.32
04:01:15|30253.32
04:01:16|30253.32
04:01:17|30253.33
04:01:19|30253.32
04:01:19|30253.32
04:01:20|30253.32
04:01:21|30253.32
04:01:22|30253.32
04:01:23|30253.32
04:01:25|30253.32
04:01:25|30253.32
04:01:26|30253.32
04:01:27|30253.32
04:01:28|30253.32
04:01:29|30253.32
04:01:30|30253.32
04:01:31|30253.32
04:01:32|30253.32
04:01:34|30253.32
04:01:36|30253.32
04:01:37|30253.32
04:01:38|30253.32
04:01:40|30253.32
04:01:41|30253.32
04:01:42|30253.32
04:01:43|30253.33
04:01:44|30254.23
04:01:45|30254.23
04:01:46|30254.23
04:01:47|30254.24
04:01:48|30254.24
04:01:50|30254.24
04:01:51|30254.24
04:01:52|30254.23
04:01:53|30254.23
04:01:54|30254.24
04:01:55|30254.24
04:01:56|30254.24
04:01:57|30254.23
04:01:58|30254.24
04:01:59|30254.23
04:02:00|30254.23
04:02:01|30254.24
04:02:02|30259.39
04:02:03|30259.39
04:02:04|30259.39
04:02:05|30259.39
04:02:06|30259.39
04:02:07|30259.39
04:02:09|30259.39
04:02:10|30259.39
04:02:11|30259.39
04:02:12|30259.39
04:02:13|30256.72
04:02:15|30256.07
04:02:16|30256.07
04:02:17|30254.24
04:02:18|30254.24
04:02:19|30254.24
04:02:20|30254.24
04:02:21|30254.25
04:02:22|30254.24
04:02:23|30254.24
04:02:24|30254.24
04:02:26|30254.24
04:02:27|30254.24
04:02:28|30254.24
04:02:28|30254.24
04:02:29|30254.24
04:02:31|30254.24
04:02:31|30254.24
04:02:33|30254.24
04:02:34|30259.38
04:02:35|30259.38
04:02:36|30259.38
04:02:38|30259.38
04:02:40|30259.38
04:02:40|30259.37
04:02:42|30259.35
04:02:44|30259.35
04:02:44|30259.35
04:02:46|30259.36
04:02:47|30258.94
04:02:48|30256.36
04:02:49|30256.36
04:02:51|30256.37
04:02:52|30256.37
04:02:54|30256.36
04:02:54|30256.36
04:02:56|30256.37
04:02:57|30256.37
04:02:58|30256.37
04:02:59|30256.37
04:03:00|30256.37
04:03:01|30256.37
04:03:03|30256.37
04:03:04|30256.37
04:03:06|30258.97
04:03:06|30258.96
04:03:07|30258.96
04:03:09|30258.96
04:03:09|30258.96
04:03:11|30258.96
04:03:12|30258.97
04:03:13|30258.97
04:03:14|30258.96
04:03:15|30258.96
04:03:16|30258.97
04:03:17|30258.96
04:03:18|30258.96
04:03:19|30258.96
04:03:20|30258.96
04:03:21|30258.96
04:03:22|30258.96
04:03:24|30258.97
04:03:25|30258.97
04:03:25|30258.97
04:03:27|30258.96
04:03:27|30258.96
04:03:28|30258.97
04:03:30|30258.96
04:03:31|30258.96
04:03:31|30258.96
04:03:32|30258.97
04:03:34|30258.97
04:03:34|30258.97
04:03:36|30258.97
04:03:38|30258.96
04:03:39|30259.13
04:03:41|30259.36
04:03:42|30263.14
04:03:43|30263.15
04:03:44|30263.15
04:03:47|30263.15
04:03:48|30263.14
04:03:49|30263.14
04:03:51|30263.14
04:03:53|30263.14
04:03:53|30263.14
04:03:54|30263.14
04:03:56|30263.14
04:03:57|30263.14
04:03:58|30263.14
04:03:59|30263.14
04:04:00|30263.14
04:04:01|30263.14
04:04:02|30263.14
04:04:04|30263.14
04:04:04|30263.15
04:04:05|30263.14
04:04:06|30263.14
04:04:07|30261.19
04:04:09|30261.19
04:04:10|30261.19
04:04:11|30261.19
04:04:12|30261.19
04:04:13|30261.18
04:04:14|30261.18
04:04:15|30261.18
04:04:16|30261.18
04:04:17|30263.14
04:04:18|30263.14
04:04:19|30263.15
04:04:20|30264.09
04:04:21|30269.46
04:04:22|30269.45
04:04:23|30265.66
04:04:24|30265.66
04:04:25|30265.66
04:04:26|30264.9
04:04:28|30261.44
04:04:29|30261.44
04:04:30|30261.44
04:04:31|30261.28
04:04:31|30265.65
04:04:33|30265.64
04:04:34|30264.41
04:04:34|30264.41
04:04:36|30264.41
04:04:38|30264.25
04:04:39|30264.23
04:04:40|30264.23
04:04:42|30261.66
04:04:43|30261.65
04:04:44|30261.65
04:04:45|30261.66
04:04:46|30261.66
04:04:47|30261.66
04:04:48|30261.66
04:04:50|30261.66
04:04:51|30261.65
04:04:52|30260.84
04:04:53|30260.84
04:04:54|30260.84
04:04:56|30252.74
04:04:56|30252.74
04:04:58|30252.74
04:05:00|30252.75
04:05:01|30252.75
04:05:01|30252.75
04:05:02|30252.75
04:05:03|30253.4
04:05:05|30253.4
04:05:05|30253.39
04:05:06|30253.39
04:05:08|30253.39
04:05:09|30253.39
04:05:10|30253.39
04:05:11|30253.39
04:05:12|30253.39
04:05:13|30253.39
04:05:14|30253.4
04:05:15|30253.4
04:05:16|30253.39
04:05:17|30253.39
04:05:18|30253.39
04:05:19|30253.44
04:05:20|30253.43
04:05:21|30253.43
04:05:22|30253.43
04:05:23|30253.43
04:05:24|30253.43
04:05:25|30253.43
04:05:26|30253.44
04:05:27|30253.44
04:05:28|30253.44
04:05:29|30253.44
04:05:30|30253.43
04:05:31|30253.44
04:05:32|30253.43
04:05:33|30253.44
04:05:34|30253.44
04:05:35|30253.44
04:05:37|30253.43
04:05:38|30253.43
04:05:40|30253.43
04:05:41|30253.43
04:05:42|30253.44
04:05:44|30253.44
04:05:46|30253.44
04:05:47|30253.43
04:05:47|30253.43
04:05:49|30253.43
04:05:50|30253.43
04:05:51|30253.44
04:05:52|30253.43
04:05:53|30253.43
04:05:55|30253.43
04:05:55|30253.43
04:05:57|30253.44
04:05:58|30253.44
04:05:59|30253.44
04:06:00|30253.43
04:06:02|30253.43
04:06:03|30253.43
04:06:04|30253.43
04:06:05|30253.43
04:06:06|30253.44
04:06:08|30253.44
04:06:09|30253.43
04:06:10|30253.43
04:06:11|30253.43
04:06:12|30253.43
04:06:13|30253.43
04:06:14|30253.43
04:06:15|30253.43
04:06:16|30253.43
04:06:17|30253.43
04:06:18|30253.43
04:06:19|30253.44
04:06:20|30253.44
04:06:21|30251.23
04:06:22|30251.23
04:06:24|30251.24
04:06:25|30251.24
04:06:26|30251.24
04:06:27|30251.24
04:06:28|30251.24
04:06:29|30251.24
04:06:31|30251.24
04:06:32|30251.24
04:06:33|30251.24
04:06:33|30251.24
04:06:35|30251.24
04:06:36|30250.01
04:06:38|30250.01
04:06:39|30250.01
04:06:41|30250.01
04:06:42|30250.01
04:06:44|30250.01
04:06:45|30250.01
04:06:46|30250.01
04:06:48|30250.01
04:06:48|30250.01
04:06:49|30242.81
04:06:51|30240.95
04:06:52|30240.79
04:06:53|30240.26
04:06:54|30240.27
04:06:55|30240.27
04:06:56|30240.27
04:06:57|30240.27
04:06:59|30240.27
04:07:00|30240.27
04:07:01|30240.27
04:07:02|30240.26
04:07:04|30240.26
04:07:06|30240.26
04:07:07|30240.27
04:07:08|30240.27
04:07:09|30240.26
04:07:10|30240.26
04:07:11|30240.26
04:07:12|30240.26
04:07:14|30240.26
04:07:15|30240.27
04:07:16|30240.27
04:07:16|30240.27
04:07:18|30240.26
04:07:19|30240.26
04:07:20|30240.27
04:07:21|30240.26
04:07:22|30240.26
04:07:22|30240.27
04:07:24|30240.27
04:07:25|30240.27
04:07:26|30240.27
04:07:27|30240.27
04:07:28|30240.26
04:07:30|30240.26
04:07:30|30240.27
04:07:31|30240.27
04:07:32|30240.27
04:07:33|30240.26
04:07:34|30240.26
04:07:36|30240.26
04:07:37|30240.26
04:07:37|30240.26
04:07:38|30240.27
04:07:39|30240.27
04:07:41|30240.27
04:07:42|30240.27
04:07:43|30240.27
04:07:44|30240.26
04:07:45|30240.26
04:07:46|30240.26
04:07:47|30240.26
04:07:48|30240.26
04:07:49|30240.26
04:07:50|30240.26
04:07:52|30240.27
04:07:53|30240.26
04:07:55|30241.
04:07:56|30243.77
04:07:57|30243.78
04:07:58|30243.78
04:07:59|30248.72
04:08:00|30248.73
04:08:01|30248.73
04:08:03|30248.72
04:08:05|30248.72
04:08:06|30248.72
04:08:08|30245.4
04:08:10|30245.4
04:08:12|30245.4
04:08:13|30245.4
04:08:13|30245.4
04:08:14|30245.4
04:08:16|30245.39
04:08:16|30245.39
04:08:18|30245.39
04:08:18|30245.39
04:08:19|30245.39
04:08:20|30245.39
04:08:21|30245.39
04:08:23|30245.39
04:08:24|30245.39
04:08:25|30245.4
04:08:26|30245.39
04:08:27|30245.39
04:08:28|30245.39
04:08:29|30245.39
04:08:31|30245.39
04:08:31|30245.39
04:08:32|30245.39
04:08:33|30245.39
04:08:34|30245.39
04:08:35|30245.39
04:08:36|30246.93
04:08:37|30252.73
04:08:38|30252.74
04:08:40|30255.85
04:08:42|30255.85
04:08:44|30255.86
04:08:44|30255.86
04:08:45|30255.86
04:08:47|30255.86
04:08:47|30255.86
04:08:49|30255.85
04:08:51|30255.86
04:08:53|30255.86
04:08:54|30255.86
04:08:54|30255.86
04:08:55|30255.86
04:08:57|30255.85
04:08:58|30255.85
04:09:00|30255.85
04:09:01|30255.86
04:09:02|30255.86
04:09:03|30255.86
04:09:05|30255.86
04:09:06|30255.82
04:09:07|30255.82
04:09:07|30250.82
04:09:09|30250.82
04:09:10|30250.82
04:09:11|30250.82
04:09:12|30250.82
04:09:13|30245.59
04:09:14|30245.59
04:09:15|30245.58
04:09:16|30245.58
04:09:17|30245.12
04:09:19|30245.12
04:09:20|30245.12
04:09:21|30245.12
04:09:22|30245.12
04:09:23|30245.13
04:09:24|30245.13
04:09:25|30245.13
04:09:26|30245.13
04:09:27|30245.13
04:09:28|30245.13
04:09:29|30245.13
04:09:30|30245.13
04:09:31|30245.13
04:09:32|30245.13
04:09:33|30245.12
04:09:34|30245.12
04:09:35|30245.12
04:09:36|30245.12
04:09:37|30245.13
04:09:38|30245.13
04:09:39|30245.13
04:09:41|30247.08
04:09:42|30247.09
04:09:43|30247.09
04:09:45|30247.08
04:09:45|30247.09
04:09:47|30247.09
04:09:49|30247.08
04:09:49|30247.08
04:09:51|30247.08
04:09:53|30247.08
04:09:54|30247.08
04:09:55|30247.08
04:09:56|30247.08
04:09:57|30247.08
04:09:59|30247.08
04:10:00|30247.08
04:10:01|30247.09
04:10:02|30247.09
04:10:02|30247.09
04:10:03|30247.09
04:10:05|30247.09
04:10:06|30247.09
04:10:08|30247.09
04:10:08|30247.09
04:10:10|30247.08
04:10:10|30247.08
04:10:12|30247.08
04:10:12|30247.08
04:10:14|30247.08
04:10:15|30247.08
04:10:16|30247.08
04:10:17|30247.08
04:10:18|30247.08
04:10:19|30247.08
04:10:20|30247.08
04:10:22|30247.08
04:10:23|30247.09
04:10:24|30247.09
04:10:25|30247.09
04:10:26|30247.08
04:10:27|30247.08
04:10:28|30247.08
04:10:29|30247.08
04:10:29|30247.08
04:10:30|30247.08
04:10:32|30247.08
04:10:33|30247.08
04:10:34|30247.09
04:10:35|30247.08
04:10:36|30247.09
04:10:37|30247.09
04:10:38|30247.09
04:10:39|30247.09
04:10:40|30247.09
04:10:41|30247.09
04:10:43|30243.66
04:10:44|30243.65
04:10:46|30243.65
04:10:47|30243.66
04:10:49|30243.66
04:10:49|30243.66
04:10:51|30243.65
04:10:53|30243.66
04:10:54|30243.66
04:10:56|30243.66
04:10:58|30243.66
04:10:59|30243.66
04:11:00|30243.65
04:11:01|30243.66
04:11:03|30245.15
04:11:04|30245.15
04:11:05|30245.15
04:11:06|30245.15
04:11:07|30245.14
04:11:08|30245.14
04:11:09|30245.15
04:11:10|30245.15
04:11:11|30245.14
04:11:12|30245.14
04:11:13|30245.14
04:11:14|30245.14
04:11:15|30245.14
04:11:16|30245.15
04:11:17|30245.15
04:11:18|30247.09
04:11:19|30247.08
04:11:20|30247.09
04:11:21|30247.09
04:11:22|30247.09
04:11:23|30249.13
04:11:25|30249.13
04:11:26|30249.13
04:11:27|30249.14
04:11:28|30249.13
04:11:29|30249.13
04:11:30|30249.14
04:11:31|30249.14
04:11:32|30249.14
04:11:33|30249.14
04:11:34|30249.14
04:11:35|30249.14
04:11:36|30249.14
04:11:37|30249.14
04:11:38|30249.14
04:11:39|30249.14
04:11:40|30249.14
04:11:41|30252.73
04:11:42|30255.63
04:11:44|30255.63
04:11:46|30255.63
04:11:46|30255.63
04:11:47|30255.63
04:11:48|30255.63
04:11:50|30255.62
04:11:52|30255.62
04:11:53|30255.62
04:11:54|30255.63
04:11:54|30255.63
04:11:56|30255.62
04:11:57|30255.62
04:11:58|30255.62
04:11:59|30255.64
04:12:00|30255.64
04:12:01|30255.64
04:12:02|30255.64
04:12:03|30255.64
04:12:04|30255.64
04:12:06|30255.64
04:12:07|30255.64
04:12:08|30255.64
04:12:09|30255.64
04:12:11|30255.63
04:12:12|30255.63
04:12:13|30255.63
04:12:13|30255.63
04:12:15|30255.63
04:12:15|30255.63
04:12:17|30255.63
04:12:18|30255.63
04:12:19|30255.63
04:12:20|30255.63
04:12:21|30255.63
04:12:22|30255.63
04:12:23|30255.63
04:12:24|30255.64
04:12:25|30255.64
04:12:26|30255.63
04:12:28|30255.64
04:12:29|30255.64
04:12:31|30255.63
04:12:32|30255.63
04:12:33|30255.63
04:12:33|30255.63
04:12:35|30255.63
04:12:36|30255.63
04:12:37|30255.63
04:12:38|30255.64
04:12:41|30255.64
04:12:43|30255.64
04:12:45|30255.64
04:12:46|30255.64
04:12:48|30255.64
04:12:48|30255.63
04:12:50|30255.63
04:12:52|30255.63
04:12:53|30255.63
04:12:55|30255.63
04:12:55|30255.63
04:12:57|30255.63
04:12:57|30255.64
04:12:59|30255.64
04:13:00|30255.64
04:13:02|30255.64
04:13:03|30255.64
04:13:04|30255.64
04:13:06|30255.63
04:13:07|30255.63
04:13:08|30255.63
04:13:10|30255.63
04:13:10|30255.63
04:13:12|30255.63
04:13:13|30247.61
04:13:14|30247.62
04:13:15|30247.61
04:13:16|30247.62
04:13:18|30247.62
04:13:19|30247.62
04:13:20|30243.66
04:13:21|30243.66
04:13:23|30244.45
04:13:24|30244.45
04:13:24|30249.11
04:13:25|30249.11
04:13:27|30249.12
04:13:28|30249.11
04:13:29|30249.11
04:13:30|30249.11
04:13:31|30249.12
04:13:33|30249.12
04:13:33|30249.12
04:13:35|30249.12
04:13:36|30249.11
04:13:37|30249.11
04:13:38|30249.12
04:13:38|30249.12
04:13:39|30244.29
04:13:40|30244.29
04:13:42|30244.3
04:13:43|30244.3
04:13:44|30244.3
04:13:46|30244.3
04:13:46|30244.3
04:13:47|30244.29
04:13:48|30244.29
04:13:49|30244.29
04:13:50|30244.29
04:13:51|30244.29
04:13:53|30244.29
04:13:55|30244.29
04:13:55|30244.29
04:13:57|30244.29
04:13:58|30244.29
04:13:58|30244.29
04:14:00|30244.29
04:14:01|30244.29
04:14:02|30244.3
04:14:02|30244.3
04:14:04|30245.8
04:14:04|30249.11
04:14:06|30249.11
04:14:07|30249.12
04:14:08|30249.12
04:14:09|30249.12
04:14:10|30249.12
04:14:12|30249.12
04:14:12|30249.12
04:14:13|30249.11
04:14:14|30249.11
04:14:15|30249.11
04:14:16|30249.11
04:14:18|30246.5
04:14:19|30246.5
04:14:20|30246.5
04:14:21|30246.5
04:14:22|30244.93
04:14:23|30244.92
04:14:24|30244.92
04:14:25|30244.3
04:14:26|30244.3
04:14:27|30244.3
04:14:28|30244.3
04:14:29|30244.3
04:14:30|30244.3
04:14:31|30244.3
04:14:32|30244.29
04:14:33|30244.29
04:14:34|30244.3
04:14:35|30244.3
04:14:36|30244.3
04:14:37|30244.29
04:14:38|30244.29
04:14:39|30244.29
04:14:40|30244.29
04:14:41|30244.29
04:14:42|30244.3
04:14:43|30244.3
04:14:44|30244.3
04:14:45|30244.29
04:14:46|30244.29
04:14:47|30244.29
04:14:49|30244.29
04:14:50|30244.29
04:14:51|30244.29
04:14:53|30244.3
04:14:54|30244.3
04:14:55|30244.3
04:14:57|30244.3
04:14:58|30244.3
04:15:00|30244.3
04:15:01|30244.3
04:15:03|30244.3
04:15:04|30244.3
04:15:05|30244.29
04:15:06|30244.3
04:15:07|30244.3
04:15:08|30244.3
04:15:09|30244.29
04:15:11|30244.29
04:15:11|30244.29
04:15:12|30244.29
04:15:14|30244.29
04:15:15|30244.29
04:15:15|30244.29
04:15:17|30244.3
04:15:18|30244.3
04:15:19|30244.29
04:15:20|30244.29
04:15:21|30244.29
04:15:22|30245.8
04:15:24|30245.8
04:15:24|30245.8
04:15:26|30248.25
04:15:27|30248.24
04:15:28|30248.24
04:15:29|30248.24
04:15:30|30248.24
04:15:31|30248.24
04:15:32|30248.24
04:15:33|30248.25
04:15:34|30248.25
04:15:35|30248.25
04:15:35|30248.25
04:15:37|30248.24
04:15:37|30248.25
04:15:39|30248.25
04:15:40|30248.25
04:15:41|30248.25
04:15:42|30248.25
04:15:43|30248.41
04:15:44|30249.13
04:15:45|30249.12
04:15:46|30249.13
04:15:48|30249.13
04:15:50|30249.12
04:15:50|30249.12
04:15:51|30249.12
04:15:52|30249.12
04:15:54|30249.13
04:15:55|30249.13
04:15:56|30249.13
04:15:57|30249.13
04:15:59|30249.12
04:16:00|30249.12
04:16:00|30249.12
04:16:02|30249.12
04:16:03|30249.12
04:16:04|30249.12
04:16:05|30249.12
04:16:07|30249.13
04:16:07|30249.13
04:16:08|30249.12
04:16:09|30249.13
04:16:11|30249.13
04:16:12|30249.12
04:16:13|30249.12
04:16:14|30249.12
04:16:15|30249.12
04:16:16|30249.13
04:16:17|30249.13
04:16:18|30249.13
04:16:19|30249.13
04:16:20|30249.13
04:16:22|30249.13
04:16:22|30249.13
04:16:23|30249.13
04:16:24|30249.12
04:16:25|30249.13
04:16:27|30249.13
04:16:27|30249.13
04:16:29|30249.13
04:16:30|30249.13
04:16:31|30249.13
04:16:32|30249.13
04:16:33|30249.13
04:16:34|30249.13
04:16:35|30249.13
04:16:37|30249.12
04:16:38|30249.12
04:16:38|30249.13
04:16:39|30249.13
04:16:40|30248.26
04:16:42|30245.33
04:16:43|30245.33
04:16:44|30245.33
04:16:45|30245.33
04:16:46|30245.33
04:16:47|30245.33
04:16:48|30242.77
04:16:50|30242.77
04:16:51|30236.15
04:16:52|30236.15
04:16:53|30236.15
04:16:54|30236.15
04:16:55|30236.14
04:16:56|30236.14
04:16:57|30236.14
04:16:58|30236.15
04:16:59|30236.14
04:17:00|30236.14
04:17:01|30236.14
04:17:02|30236.14
04:17:03|30236.15
04:17:05|30236.14
04:17:07|30230.26
04:17:07|30230.26
04:17:10|30230.26
04:17:10|30230.06
04:17:11|30227.91
04:17:12|30221.58
04:17:13|30221.58
04:17:14|30221.58
04:17:15|30220.58
04:17:16|30220.58
04:17:17|30220.58
04:17:19|30220.59
04:17:20|30220.59
04:17:22|30220.59
04:17:23|30220.59
04:17:24|30220.58
04:17:26|30220.58
04:17:27|30220.58
04:17:28|30220.58
04:17:29|30220.59
04:17:30|30220.58
04:17:31|30220.58
04:17:32|30220.59
04:17:33|30220.59
04:17:34|30220.59
04:17:35|30220.59
04:17:36|30220.59
04:17:37|30220.59
04:17:38|30220.58
04:17:38|30220.58
04:17:39|30218.37
04:17:40|30218.37
04:17:41|30218.37
04:17:42|30218.37
04:17:44|30218.37
04:17:45|30215.19
04:17:46|30215.19
04:17:47|30215.19
04:17:48|30215.19
04:17:50|30215.19
04:17:51|30215.2
04:17:53|30215.2
04:17:54|30215.2
04:17:55|30215.2
04:17:56|30215.19
04:17:57|30215.19
04:17:58|30212.41
04:17:59|30212.41
04:18:00|30212.41
04:18:01|30212.41
04:18:02|30212.41
04:18:03|30212.41
04:18:05|30212.41
04:18:06|30212.41
04:18:07|30219.33
04:18:08|30219.33
04:18:09|30219.33
04:18:10|30219.33
04:18:11|30219.33
04:18:12|30219.33
04:18:14|30219.33
04:18:15|30219.33
04:18:15|30219.33
04:18:17|30219.33
04:18:18|30219.33
04:18:19|30219.33
04:18:20|30219.07
04:18:22|30213.14
04:18:22|30213.14
04:18:23|30213.13
04:18:24|30213.13
04:18:26|30213.13
04:18:26|30213.13
04:18:27|30213.14
04:18:28|30213.13
04:18:29|30213.13
04:18:30|30213.13
04:18:31|30213.13
04:18:32|30213.13
04:18:33|30213.13
04:18:34|30213.13
04:18:35|30213.13
04:18:36|30211.54
04:18:37|30211.52
04:18:38|30211.52
04:18:39|30211.52
04:18:40|30211.52
04:18:41|30211.52
04:18:42|30211.52
04:18:43|30211.52
04:18:44|30211.33
04:18:45|30211.33
04:18:46|30211.33
04:18:47|30211.33
04:18:50|30211.34
04:18:50|30211.34
04:18:52|30211.2
04:18:53|30211.2
04:18:54|30211.2
04:18:56|30211.19
04:18:57|30211.19
04:18:58|30211.19
04:19:00|30211.19
04:19:01|30211.2
04:19:02|30211.19
04:19:03|30211.19
04:19:04|30211.19
04:19:05|30211.2
04:19:06|30211.2
04:19:07|30211.2
04:19:08|30211.2
04:19:09|30211.19
04:19:10|30211.19
04:19:12|30211.69
04:19:13|30211.69
04:19:15|30218.7
04:19:15|30218.7
04:19:16|30218.71
04:19:17|30218.7
04:19:18|30218.7
04:19:19|30218.7
04:19:20|30218.7
04:19:21|30218.7
04:19:22|30218.71
04:19:23|30218.65
04:19:24|30218.65
04:19:25|30225.57
04:19:26|30225.57
04:19:28|30225.57
04:19:29|30225.57
04:19:30|30225.57
04:19:31|30225.57
04:19:32|30225.57
04:19:33|30225.57
04:19:34|30225.58
04:19:35|30225.58
04:19:36|30225.57
04:19:37|30225.57
04:19:38|30225.57
04:19:39|30225.57
04:19:40|30225.57
04:19:41|30225.58
04:19:42|30225.58
04:19:43|30225.57
04:19:44|30225.57
04:19:45|30225.57
04:19:46|30225.57
04:19:47|30225.57
04:19:48|30225.58
04:19:49|30225.58
04:19:50|30225.58
04:19:51|30225.58
04:19:53|30225.57
04:19:54|30225.57
04:19:56|30225.58
04:19:56|30225.58
04:19:58|30225.57
04:19:59|30223.38
04:20:00|30223.38
04:20:02|30223.38
04:20:03|30223.37
04:20:04|30223.38
04:20:06|30223.56
04:20:07|30223.55
04:20:08|30223.55
04:20:09|30223.55
04:20:11|30223.55
04:20:12|30223.55
04:20:13|30223.55
04:20:14|30223.55
04:20:15|30223.55
04:20:17|30223.55
04:20:17|30223.55
04:20:19|30223.55
04:20:19|30223.55
04:20:20|30223.55
04:20:21|30223.55
04:20:23|30223.56
04:20:24|30223.56
04:20:24|30223.55
04:20:25|30223.55
04:20:26|30223.55
04:20:27|30223.55
04:20:29|30223.55
04:20:30|30223.55
04:20:30|30223.55
04:20:31|30221.58
04:20:32|30221.58
04:20:33|30221.58
04:20:34|30221.58
04:20:35|30221.58
04:20:37|30223.55
04:20:37|30223.55
04:20:38|30223.55
04:20:40|30223.55
04:20:40|30223.55
04:20:42|30223.55
04:20:43|30223.55
04:20:44|30223.55
04:20:45|30223.55
04:20:46|30223.55
04:20:47|30223.55
04:20:48|30223.55
04:20:49|30223.55
04:20:50|30223.55
04:20:51|30223.55
04:20:53|30223.55
04:20:54|30223.55
04:20:55|30223.56
04:20:56|30223.56
04:20:58|30223.56
04:21:00|30223.56
04:21:01|30221.76
04:21:02|30221.76
04:21:02|30221.76
04:21:04|30221.76
04:21:05|30221.75
04:21:06|30221.75
04:21:07|30221.75
04:21:09|30221.75
04:21:10|30217.44
04:21:11|30216.29
04:21:12|30217.05
04:21:14|30227.62
04:21:15|30227.9
04:21:16|30227.9
04:21:16|30227.9
04:21:17|30227.9
04:21:19|30227.9
04:21:19|30227.9
04:21:21|30227.9
04:21:22|30227.9
04:21:23|30227.9
04:21:23|30227.89
04:21:25|30227.89
04:21:26|30227.89
04:21:27|30227.89
04:21:28|30227.89
04:21:29|30227.9
04:21:30|30227.9
04:21:31|30227.89
04:21:32|30227.89
04:21:33|30227.9
04:21:34|30227.9
04:21:35|30227.89
04:21:36|30227.89
04:21:37|30227.9
04:21:39|30227.89
04:21:39|30227.89
04:21:40|30227.89
04:21:41|30227.89
04:21:42|30228.07
04:21:43|30228.07
04:21:44|30228.07
04:21:45|30229.79
04:21:46|30229.79
04:21:47|30229.79
04:21:48|30229.78
04:21:50|30229.78
04:21:51|30229.79
04:21:52|30229.79
04:21:54|30229.79
04:21:55|30229.78
04:21:57|30229.79
04:21:58|30229.79
04:22:00|30229.79
04:22:01|30229.79
04:22:01|30229.79
04:22:04|30229.79
04:22:04|30229.79
04:22:05|30229.79
04:22:06|30229.79
04:22:07|30229.79
04:22:08|30229.78
04:22:09|30229.78
04:22:10|30229.78
04:22:12|30229.79
04:22:13|30229.79
04:22:14|30237.64
04:22:15|30237.65
04:22:17|30237.65
04:22:18|30237.65
04:22:19|30237.64
04:22:20|30237.64
04:22:20|30237.64
04:22:22|30237.65
04:22:22|30237.65
04:22:24|30237.65
04:22:25|30237.65
04:22:25|30237.65
04:22:26|30237.65
04:22:27|30237.64
04:22:30|30237.64
04:22:30|30236.86
04:22:31|30236.86
04:22:32|30236.86
04:22:33|30236.86
04:22:34|30236.86
04:22:35|30239.14
04:22:36|30239.14
04:22:38|30239.14
04:22:38|30239.14
04:22:40|30239.15
04:22:41|30239.15
04:22:43|30239.14
04:22:44|30239.14
04:22:44|30239.14
04:22:46|30239.15
04:22:47|30239.15
04:22:48|30239.14
04:22:49|30239.14
04:22:50|30239.15
04:22:51|30239.15
04:22:52|30239.15
04:22:54|30239.14
04:22:56|30239.14
04:22:56|30239.15
04:22:58|30239.15
04:23:00|30239.15
04:23:01|30239.15
04:23:01|30239.15
04:23:03|30239.15
04:23:03|30239.15
04:23:05|30239.15
04:23:06|30239.15
04:23:07|30239.15
04:23:08|30239.15
04:23:10|30232.01
04:23:11|30232.01
04:23:12|30232.
04:23:13|30232.88
04:23:14|30232.88
04:23:15|30232.01
04:23:16|30232.01
04:23:17|30232.01
04:23:18|30232.01
04:23:18|30232.01
04:23:20|30232.01
04:23:22|30232.01
04:23:22|30232.01
04:23:23|30232.01
04:23:24|30232.01
04:23:25|30232.
04:23:26|30232.
04:23:27|30232.
04:23:28|30232.
04:23:29|30232.
04:23:30|30232.
04:23:31|30232.
04:23:32|30232.
04:23:33|30232.
04:23:34|30232.
04:23:35|30232.
04:23:36|30232.
04:23:37|30232.01
04:23:39|30232.01
04:23:39|30232.87
04:23:40|30232.87
04:23:42|30232.88
04:23:43|30232.87
04:23:44|30232.87
04:23:45|30232.87
04:23:46|30232.87
04:23:47|30232.87
04:23:48|30232.87
04:23:49|30233.24
04:23:50|30233.24
04:23:51|30233.24
04:23:52|30233.24
04:23:53|30233.24
04:23:54|30233.24
04:23:56|30233.24
04:23:57|30233.51
04:23:58|30233.51
04:23:59|30233.51
04:24:00|30233.51
04:24:01|30233.51
04:24:02|30233.51
04:24:04|30233.5
04:24:05|30233.5
04:24:07|30233.5
04:24:07|30233.5
04:24:09|30233.5
04:24:10|30233.5
04:24:11|30233.5
04:24:13|30233.5
04:24:14|30233.5
04:24:15|30233.5
04:24:16|30233.5
04:24:17|30233.5
04:24:18|30233.5
04:24:19|30233.5
04:24:20|30233.5
04:24:21|30233.5
04:24:22|30233.5
04:24:23|30233.51
04:24:24|30233.5
04:24:25|30233.5
04:24:26|30233.51
04:24:28|30233.5
04:24:29|30233.51
04:24:30|30233.51
04:24:30|30233.51
04:24:32|30233.51
04:24:33|30233.5
04:24:34|30232.
04:24:35|30232.
04:24:36|30232.
04:24:37|30232.
04:24:38|30232.
04:24:39|30232.
04:24:40|30232.
04:24:41|30232.
04:24:42|30232.
04:24:43|30232.
04:24:44|30232.
04:24:45|30232.
04:24:46|30232.
04:24:47|30232.
04:24:48|30232.
04:24:49|30232.
04:24:50|30232.
04:24:51|30232.
04:24:52|30232.
04:24:53|30231.71
04:24:54|30231.71
04:24:55|30231.71
04:24:57|30231.72
04:24:58|30231.72
04:24:59|30231.72
04:25:01|30231.71
04:25:03|30231.71
04:25:04|30231.72
04:25:06|30231.72
04:25:07|30231.72
04:25:08|30231.72
04:25:10|30231.71
04:25:11|30232.
04:25:12|30231.99
04:25:13|30232.
04:25:15|30231.99
04:25:15|30231.99
04:25:16|30232.
04:25:18|30232.
04:25:19|30232.
04:25:20|30232.
04:25:21|30232.
04:25:22|30232.
04:25:23|30232.
04:25:24|30232.
04:25:25|30239.14
04:25:26|30239.99
04:25:27|30240.
04:25:28|30239.99
04:25:29|30240.
04:25:30|30240.
04:25:31|30240.
04:25:32|30240.
04:25:33|30242.92
04:25:34|30245.32
04:25:35|30245.33
04:25:36|30245.35
04:25:37|30246.79
04:25:38|30246.79
04:25:39|30246.79
04:25:40|30246.8
04:25:41|30246.8
04:25:42|30246.8
04:25:43|30246.83
04:25:44|30247.93
04:25:45|30247.93
04:25:46|30247.93
04:25:47|30247.93
04:25:48|30247.93
04:25:49|30247.93
04:25:50|30247.93
04:25:51|30247.93
04:25:52|30247.93
04:25:53|30247.93
04:25:54|30247.93
04:25:55|30247.93
04:25:56|30247.93
04:25:57|30247.93
04:25:59|30247.92
04:26:00|30247.93
04:26:01|30247.93
04:26:02|30247.93
04:26:03|30247.93
04:26:05|30247.93
04:26:06|30247.93
04:26:08|30247.93
04:26:10|30247.93
04:26:11|30247.93
04:26:11|30247.93
04:26:13|30247.93
04:26:13|30247.93
04:26:15|30247.93
04:26:16|30247.93
04:26:18|30247.93
04:26:19|30247.92
04:26:21|30247.92
04:26:22|30247.92
04:26:23|30247.93
04:26:24|30247.93
04:26:26|30247.92
04:26:27|30253.7
04:26:27|30255.63
04:26:28|30255.63
04:26:30|30255.63
04:26:31|30255.63
04:26:32|30255.63
04:26:33|30255.63
04:26:33|30255.63
04:26:34|30255.63
04:26:35|30255.63
04:26:36|30255.63
04:26:37|30255.63
04:26:39|30255.63
04:26:39|30255.63
04:26:41|30255.63
04:26:42|30255.63
04:26:43|30255.63
04:26:44|30255.63
04:26:45|30255.63
04:26:46|30255.63
04:26:47|30255.63
04:26:48|30255.63
04:26:49|30255.63
04:26:50|30255.63
04:26:51|30255.8
04:26:52|30255.8
04:26:53|30255.8
04:26:54|30255.81
04:26:55|30255.82
04:26:56|30255.82
04:26:58|30256.4
04:27:00|30256.4
04:27:01|30257.49
04:27:02|30261.
04:27:03|30261.99
04:27:04|30261.99
04:27:06|30262.01
04:27:07|30262.01
04:27:08|30264.92
04:27:09|30265.29
04:27:10|30265.3
04:27:11|30265.58
04:27:12|30265.59
04:27:13|30266.32
04:27:15|30266.31
04:27:15|30266.31
04:27:17|30266.31
04:27:18|30266.31
04:27:19|30266.31
04:27:20|30266.31
04:27:21|30266.32
04:27:22|30266.32
04:27:23|30266.32
04:27:24|30266.32
04:27:25|30266.36
04:27:26|30266.36
04:27:28|30266.35
04:27:29|30266.35
04:27:30|30266.35
04:27:30|30266.35
04:27:31|30266.35
04:27:32|30266.35
04:27:34|30266.36
04:27:34|30266.37
04:27:35|30266.37
04:27:36|30266.37
04:27:38|30266.37
04:27:39|30266.37
04:27:40|30266.37
04:27:41|30266.65
04:27:42|30266.65
04:27:42|30266.65
04:27:43|30266.65
04:27:44|30266.8
04:27:46|30266.8
04:27:47|30266.8
04:27:48|30266.8
04:27:49|30266.8
04:27:50|30266.8
04:27:51|30266.8
04:27:51|30266.8
04:27:52|30266.8
04:27:53|30266.66
04:27:55|30266.5
04:27:55|30266.35
04:27:57|30266.35
04:27:58|30266.36
04:28:00|30266.36
04:28:01|30266.36
04:28:02|30266.36
04:28:04|30266.35
04:28:05|30266.36
04:28:05|30266.36
04:28:07|30266.36
04:28:08|30266.36
04:28:09|30266.36
04:28:10|30266.36
04:28:11|30266.36
04:28:12|30266.35
04:28:13|30266.36
04:28:15|30266.35
04:28:16|30265.03
04:28:16|30256.28
04:28:18|30256.28
04:28:19|30256.29
04:28:20|30256.29
04:28:21|30250.5
04:28:22|30250.49
04:28:23|30250.49
04:28:24|30250.49
04:28:25|30250.49
04:28:27|30242.84
04:28:28|30242.84
04:28:29|30242.84
04:28:30|30242.83
04:28:31|30245.27
04:28:31|30247.58
04:28:32|30247.59
04:28:33|30249.
04:28:35|30249.
04:28:35|30249.
04:28:37|30249.
04:28:37|30249.
04:28:38|30249.
04:28:40|30249.
04:28:42|30249.
04:28:43|30249.
04:28:44|30249.
04:28:45|30249.
04:28:46|30249.
04:28:47|30248.99
04:28:48|30249.
04:28:49|30249.
04:28:50|30249.
04:28:51|30249.
04:28:52|30249.
04:28:53|30249.
04:28:54|30249.
04:28:55|30249.
04:28:55|30249.
04:28:56|30248.99
04:28:58|30248.99
04:28:58|30248.99
04:29:00|30248.99
04:29:00|30249.
04:29:03|30249.
04:29:04|30249.
04:29:05|30249.
04:29:06|30249.
04:29:07|30250.5
04:29:08|30253.43
04:29:09|30254.98
04:29:10|30254.98
04:29:12|30254.98
04:29:12|30254.98
04:29:14|30254.98
04:29:15|30254.98
04:29:15|30254.98
04:29:17|30254.98
04:29:18|30254.98
04:29:18|30257.09
04:29:20|30257.09
04:29:21|30258.42
04:29:21|30260.96
04:29:23|30260.32
04:29:24|30260.32
04:29:25|30260.32
04:29:27|30259.16
04:29:28|30259.16
04:29:28|30259.16
04:29:30|30259.17
04:29:32|30259.16
04:29:33|30259.17
04:29:33|30259.17
04:29:34|30259.17
04:29:36|30259.16
04:29:37|30259.16
04:29:38|30259.16
04:29:39|30252.78
04:29:40|30252.78
04:29:41|30252.78
04:29:42|30252.78
04:29:43|30252.78
04:29:44|30252.78
04:29:45|30252.78
04:29:46|30252.78
04:29:48|30252.78
04:29:49|30254.05
04:29:49|30254.04
04:29:51|30254.05
04:29:52|30254.04
04:29:53|30254.04
04:29:54|30254.04
04:29:55|30254.04
04:29:56|30254.04
04:29:57|30254.04
04:29:58|30254.04
04:29:59|30254.04
04:30:00|30254.04
04:30:02|30258.37
04:30:03|30258.37
04:30:05|30258.37
04:30:06|30258.37
04:30:07|30258.37
04:30:08|30258.37
04:30:09|30258.37
04:30:10|30258.37
04:30:12|30258.36
04:30:13|30258.36
04:30:15|30258.36
04:30:16|30258.37
04:30:16|30258.37
04:30:18|30258.37
04:30:20|30258.37
04:30:21|30258.36
04:30:23|30252.8
04:30:24|30252.8
04:30:24|30252.8
04:30:25|30252.8
04:30:27|30252.8
04:30:28|30252.8
04:30:29|30252.8
04:30:29|30252.8
04:30:31|30252.8
04:30:32|30252.8
04:30:33|30252.8
04:30:34|30252.8
04:30:34|30252.8
04:30:36|30252.8
04:30:36|30252.8
04:30:38|30252.8
04:30:40|30252.8
04:30:40|30252.8
04:30:41|30252.8
04:30:42|30252.8
04:30:43|30252.8
04:30:44|30252.8
04:30:45|30252.8
04:30:46|30252.8
04:30:47|30252.8
04:30:48|30252.8
04:30:49|30252.8
04:30:50|30252.79
04:30:51|30252.8
04:30:52|30249.84
04:30:54|30245.16
04:30:55|30245.16
04:30:56|30243.01
04:30:56|30243.01
04:30:57|30243.01
04:30:59|30243.01
04:30:59|30243.01
04:31:01|30243.01
04:31:02|30243.01
04:31:04|30243.01
04:31:05|30243.
04:31:06|30243.01
04:31:07|30243.
04:31:09|30243.
04:31:10|30243.
04:31:11|30242.87
04:31:12|30242.87
04:31:14|30242.87
04:31:15|30242.87
04:31:16|30242.7
04:31:17|30242.7
04:31:18|30240.59
04:31:19|30240.6
04:31:20|30240.59
04:31:21|30240.59
04:31:23|30240.59
04:31:24|30240.6
04:31:25|30240.6
04:31:26|30240.59
04:31:27|30240.59
04:31:27|30240.59
04:31:29|30240.59
04:31:30|30240.59
04:31:31|30240.59
04:31:32|30240.59
04:31:33|30240.59
04:31:34|30240.59
04:31:34|30240.59
04:31:36|30240.59
04:31:37|30240.59
04:31:38|30240.59
04:31:39|30240.59
04:31:40|30240.59
04:31:40|30240.59
04:31:43|30240.59
04:31:43|30240.59
04:31:44|30240.59
04:31:45|30240.59
04:31:46|30240.6
04:31:47|30240.59
04:31:49|30240.59
04:31:50|30240.59
04:31:51|30240.59
04:31:52|30240.59
04:31:53|30240.59
04:31:54|30240.59
04:31:55|30240.6
04:31:56|30240.6
04:31:57|30240.6
04:31:58|30240.6
04:31:59|30240.59
04:32:00|30240.88
04:32:01|30242.09
04:32:02|30242.09
04:32:04|30242.09
04:32:06|30242.09
04:32:06|30242.09
04:32:08|30242.09
04:32:10|30242.09
04:32:11|30242.08
04:32:12|30242.08
04:32:14|30242.08
04:32:15|30242.09
04:32:16|30242.09
04:32:17|30242.09
04:32:18|30242.09
04:32:20|30242.09
04:32:22|30242.09
04:32:23|30242.09
04:32:24|30242.09
04:32:25|30242.08
04:32:25|30242.09
04:32:27|30242.09
04:32:28|30242.09
04:32:29|30242.09
04:32:30|30242.09
04:32:30|30242.08
04:32:32|30242.08
04:32:33|30235.66
04:32:34|30235.65
04:32:35|30235.66
04:32:36|30235.66
04:32:37|30235.66
04:32:38|30235.65
04:32:39|30235.65
04:32:40|30235.65
04:32:41|30235.65
04:32:42|30235.66
04:32:43|30235.66
04:32:44|30235.66
04:32:45|30235.66
04:32:46|30235.65
04:32:47|30235.65
04:32:48|30235.65
04:32:49|30235.65
04:32:50|30237.16
04:32:51|30237.16
04:32:52|30237.16
04:32:54|30237.16
04:32:56|30237.16
04:32:56|30237.16
04:32:57|30237.16
04:32:59|30237.16
04:32:59|30237.15
04:33:00|30237.15
04:33:02|30237.15
04:33:03|30237.16
04:33:05|30237.16
04:33:06|30237.16
04:33:08|30237.16
04:33:09|30237.16
04:33:11|30239.65
04:33:12|30239.65
04:33:13|30239.65
04:33:14|30239.65
04:33:16|30239.65
04:33:17|30242.08
04:33:18|30242.08
04:33:19|30242.08
04:33:20|30242.08
04:33:21|30242.08
04:33:22|30242.08
04:33:23|30242.08
04:33:24|30242.08
04:33:25|30242.08
04:33:27|30242.07
04:33:28|30242.08
04:33:29|30242.08
04:33:29|30242.08
04:33:30|30242.08
04:33:34|30242.08
04:33:35|30242.08
04:33:36|30242.07
04:33:37|30242.08
04:33:38|30242.08
04:33:39|30242.08
04:33:40|30242.07
04:33:41|30242.07
04:33:42|30242.07
04:33:43|30242.07
04:33:44|30242.07
04:33:45|30242.07
04:33:46|30242.07
04:33:47|30242.07
04:33:48|30242.07
04:33:49|30242.07
04:33:50|30242.08
04:33:51|30242.08
04:33:52|30242.08
04:33:53|30242.08
04:33:54|30242.08
04:33:55|30242.08
04:33:56|30242.07
04:33:57|30242.07
04:33:58|30242.08
04:33:59|30242.08
04:34:00|30242.08
04:34:01|30242.07
04:34:02|30242.07
04:34:03|30242.07
04:34:05|30242.08
04:34:07|30242.07
04:34:09|30242.07
04:34:10|30242.07
04:34:11|30242.08
04:34:12|30242.08
04:34:14|30242.08
04:34:15|30242.08
04:34:16|30242.08
04:34:17|30242.08
04:34:18|30242.08
04:34:20|30240.38
04:34:20|30236.43
04:34:21|30236.43
04:34:22|30236.43
04:34:23|30236.43
04:34:24|30236.43
04:34:25|30236.43
04:34:26|30236.43
04:34:27|30236.43
04:34:28|30236.43
04:34:29|30236.43
04:34:30|30236.43
04:34:31|30236.43
04:34:32|30236.43
04:34:33|30236.43
04:34:34|30236.43
04:34:35|30236.43
04:34:37|30236.43
04:34:37|30236.43
04:34:38|30242.08
04:34:39|30242.08
04:34:40|30242.08
04:34:42|30242.08
04:34:43|30242.08
04:34:43|30242.07
04:34:45|30242.07
04:34:46|30242.07
04:34:46|30242.07
04:34:48|30242.08
04:34:49|30242.07
04:34:50|30242.07
04:34:51|30242.07
04:34:52|30242.07
04:34:53|30242.07
04:34:54|30242.08
04:34:55|30242.08
04:34:56|30242.08
04:34:57|30242.08
04:34:58|30242.08
04:34:59|30242.08
04:35:00|30242.08
04:35:01|30242.08
04:35:02|30242.08
04:35:03|30242.08
04:35:05|30242.07
04:35:07|30242.07
04:35:08|30242.08
04:35:09|30242.08
04:35:10|30242.08
04:35:12|30242.08
04:35:13|30242.08
04:35:15|30242.07
04:35:17|30242.07
04:35:18|30242.07
04:35:18|30242.07
04:35:20|30242.07
04:35:21|30242.08
04:35:23|30242.08
04:35:24|30242.08
04:35:25|30242.08
04:35:26|30242.08
04:35:26|30242.08
04:35:27|30242.08
04:35:29|30242.08
04:35:29|30242.08
04:35:32|30242.08
04:35:32|30242.08
04:35:33|30242.07
04:35:34|30242.07
04:35:35|30242.07
04:35:36|30242.07
04:35:37|30242.08
04:35:38|30242.08
04:35:39|30242.08
04:35:40|30242.08
04:35:41|30242.08
04:35:43|30242.08
04:35:43|30242.08
04:35:45|30242.08
04:35:45|30242.08
04:35:47|30242.07
04:35:48|30242.07
04:35:49|30242.08
04:35:50|30242.08
04:35:51|30242.08
04:35:52|30242.08
04:35:53|30238.8
04:35:53|30238.8
04:35:54|30238.8
04:35:56|30238.8
04:35:57|30238.8
04:35:58|30238.8
04:35:59|30238.8
04:36:00|30238.14
04:36:01|30238.14
04:36:02|30238.14
04:36:03|30238.14
04:36:04|30238.14
04:36:05|30238.13
04:36:06|30238.13
04:36:07|30238.13
04:36:09|30238.13
04:36:10|30238.13
04:36:10|30238.13
04:36:12|30238.14
04:36:13|30238.14
04:36:14|30238.13
04:36:16|30238.13
04:36:17|30236.44
04:36:17|30236.44
04:36:19|30236.44
04:36:19|30236.44
04:36:21|30236.43
04:36:23|30236.43
04:36:23|30236.43
04:36:26|30236.43
04:36:26|30236.43
04:36:27|30236.43
04:36:28|30236.43
04:36:30|30236.44
04:36:31|30236.44
04:36:32|30236.44
04:36:33|30236.44
04:36:34|30236.44
04:36:35|30236.44
04:36:36|30236.44
04:36:38|30236.44
04:36:38|30236.44
04:36:40|30236.44
04:36:40|30236.44
04:36:42|30236.44
04:36:43|30236.44
04:36:44|30236.44
04:36:44|30236.43
04:36:45|30236.43
04:36:46|30236.43
04:36:48|30236.43
04:36:49|30236.44
04:36:50|30236.44
04:36:51|30236.44
04:36:52|30236.44
04:36:53|30236.44
04:36:54|30236.44
04:36:55|30236.43
04:36:56|30236.43
04:36:57|30236.43
04:36:58|30236.44
04:36:59|30236.44
04:37:00|30236.44
04:37:01|30236.44
04:37:02|30236.43
04:37:03|30237.84
04:37:04|30237.84
04:37:05|30237.84
04:37:06|30237.84
04:37:08|30237.84
04:37:10|30237.84
04:37:11|30237.84
04:37:13|30237.84
04:37:14|30237.84
04:37:15|30237.84
04:37:16|30237.84
04:37:17|30237.84
04:37:18|30237.84
04:37:19|30237.83
04:37:21|30237.83
04:37:22|30237.83
04:37:23|30237.84
04:37:24|30237.84
04:37:24|30237.84
04:37:26|30230.9
04:37:28|30230.22
04:37:29|30230.22
04:37:30|30230.22
04:37:32|30230.21
04:37:33|30230.22
04:37:34|30230.89
04:37:35|30231.81
04:37:36|30231.81
04:37:37|30231.81
04:37:39|30231.8
04:37:40|30231.81
04:37:41|30231.81
04:37:42|30231.81
04:37:43|30231.8
04:37:45|30231.8
04:37:45|30231.8
04:37:46|30231.8
04:37:47|30231.8
04:37:48|30231.8
04:37:50|30231.8
04:37:51|30231.8
04:37:52|30231.81
04:37:53|30231.81
04:37:54|30231.81
04:37:55|30231.81
04:37:56|30237.83
04:37:57|30237.82
04:37:58|30241.41
04:37:59|30240.3
04:38:00|30240.3
04:38:02|30240.3
04:38:04|30240.3
04:38:05|30240.3
04:38:06|30240.3
04:38:07|30240.3
04:38:08|30240.3
04:38:09|30240.29
04:38:10|30240.29
04:38:12|30240.29
04:38:13|30240.29
04:38:14|30240.29
04:38:15|30240.29
04:38:16|30240.3
04:38:18|30240.3
04:38:18|30240.3
04:38:20|30240.3
04:38:21|30240.3
04:38:22|30240.3
04:38:23|30240.29
04:38:24|30240.29
04:38:25|30240.29
04:38:26|30239.45
04:38:28|30239.45
04:38:29|30239.45
04:38:29|30239.45
04:38:31|30239.45
04:38:32|30239.45
04:38:33|30240.29
04:38:34|30240.29
04:38:35|30239.45
04:38:36|30239.45
04:38:37|30239.45
04:38:38|30239.45
04:38:39|30239.45
04:38:41|30239.45
04:38:42|30239.44
04:38:43|30239.44
04:38:44|30239.44
04:38:45|30239.44
04:38:46|30239.45
04:38:46|30239.45
04:38:48|30239.44
04:38:49|30239.44
04:38:49|30239.45
04:38:51|30239.45
04:38:51|30239.45
04:38:54|30239.41
04:38:54|30238.9
04:38:55|30238.9
04:38:57|30238.9
04:38:58|30238.9
04:38:58|30238.9
04:39:00|30238.9
04:39:00|30238.9
04:39:02|30238.9
04:39:03|30238.91
04:39:04|30238.72
04:39:05|30238.72
04:39:07|30238.73
04:39:08|30238.73
04:39:09|30238.73
04:39:11|30238.73
04:39:12|30238.73
04:39:13|30238.73
04:39:15|30238.73
04:39:16|30238.73
04:39:17|30238.72
04:39:19|30238.66
04:39:20|30238.66
04:39:22|30238.66
04:39:23|30238.66
04:39:24|30238.66
04:39:25|30238.66
04:39:26|30238.66
04:39:27|30238.66
04:39:28|30238.66
04:39:29|30238.66
04:39:30|30238.66
04:39:31|30238.66
04:39:32|30238.66
04:39:33|30238.66
04:39:34|30238.66
04:39:36|30238.66
04:39:37|30238.66
04:39:38|30238.66
04:39:39|30238.65
04:39:40|30238.65
04:39:41|30238.49
04:39:43|30236.43
04:39:44|30236.57
04:39:44|30236.57
04:39:45|30236.57
04:39:46|30236.57
04:39:48|30236.56
04:39:49|30238.4
04:39:50|30238.4
04:39:51|30238.39
04:39:52|30238.39
04:39:53|30238.39
04:39:54|30238.4
04:39:55|30238.4
04:39:56|30238.4
04:39:57|30238.4
04:39:58|30238.4
04:39:59|30238.4
04:40:00|30238.4
04:40:01|30238.39
04:40:02|30235.88
04:40:03|30235.88
04:40:04|30231.5
04:40:05|30233.02
04:40:06|30233.02
04:40:08|30233.02
04:40:09|30233.01
04:40:10|30233.01
04:40:12|30233.02
04:40:13|30233.02
04:40:15|30233.02
04:40:16|30233.02
04:40:17|30233.02
04:40:19|30233.01
04:40:20|30233.02
04:40:22|30233.01
04:40:24|30233.02
04:40:25|30233.02
04:40:26|30233.02
04:40:26|30233.01
04:40:28|30233.01
04:40:29|30231.03
04:40:30|30231.04
04:40:30|30231.04
04:40:32|30231.04
04:40:33|30231.04
04:40:34|30231.04
04:40:35|30231.04
04:40:36|30232.97
04:40:36|30232.56
04:40:38|30232.56
04:40:39|30232.56
04:40:40|30232.56
04:40:41|30232.56
04:40:42|30232.56
04:40:43|30232.56
04:40:43|30232.56
04:40:45|30232.56
04:40:46|30232.56
04:40:48|30232.55
04:40:48|30232.55
04:40:49|30232.55
04:40:50|30232.55
04:40:51|30232.55
04:40:52|30232.55
04:40:54|30232.55
04:40:55|30231.93
04:40:56|30231.93
04:40:56|30231.93
04:40:58|30231.93
04:40:59|30231.93
04:41:00|30231.93
04:41:01|30231.93
04:41:02|30231.93
04:41:02|30231.93
04:41:04|30231.93
04:41:05|30231.93
04:41:06|30231.93
04:41:07|30231.92
04:41:08|30231.92
04:41:09|30231.92
04:41:10|30231.92
04:41:12|30231.92
04:41:14|30230.25
04:41:15|30230.25
04:41:17|30230.25
04:41:18|30230.24
04:41:19|30230.25
04:41:21|30230.25
04:41:22|30222.22
04:41:23|30221.42
04:41:24|30221.42
04:41:25|30221.41
04:41:26|30220.58
04:41:27|30220.01
04:41:28|30219.43
04:41:29|30219.43
04:41:30|30219.43
04:41:32|30218.36
04:41:33|30216.29
04:41:33|30216.29
04:41:35|30216.29
04:41:36|30216.29
04:41:36|30216.29
04:41:37|30216.28
04:41:39|30216.28
04:41:40|30216.28
04:41:41|30216.29
04:41:42|30216.28
04:41:42|30216.28
04:41:44|30216.28
04:41:46|30216.28
04:41:47|30216.29
04:41:48|30216.29
04:41:49|30216.29
04:41:50|30216.29
04:41:51|30216.29
04:41:52|30216.29
04:41:53|30216.29
04:41:54|30216.29
04:41:55|30216.29
04:41:56|30216.29
04:41:56|30216.29
04:41:58|30216.28
04:41:59|30216.28
04:41:59|30216.28
04:42:01|30216.28
04:42:02|30216.29
04:42:03|30216.29
04:42:04|30216.29
04:42:05|30218.37
04:42:06|30221.57
04:42:07|30222.33
04:42:09|30223.85
04:42:10|30223.85
04:42:11|30223.85
04:42:12|30223.85
04:42:14|30223.85
04:42:15|30223.84
04:42:16|30223.84
04:42:17|30223.85
04:42:19|30223.84
04:42:20|30223.84
04:42:21|30223.84
04:42:23|30223.85
04:42:24|30221.82
04:42:25|30221.82
04:42:27|30221.82
04:42:27|30223.84
04:42:28|30222.33
04:42:29|30222.33
04:42:32|30222.33
04:42:33|30222.33
04:42:34|30222.33
04:42:35|30222.33
04:42:36|30222.33
04:42:37|30227.02
04:42:37|30229.21
04:42:39|30229.21
04:42:40|30229.22
04:42:40|30229.22
04:42:42|30229.21
04:42:43|30229.21
04:42:44|30229.21
04:42:45|30229.21
04:42:46|30229.21
04:42:47|30229.21
04:42:48|30229.21
04:42:49|30229.21
04:42:50|30229.21
04:42:51|30228.56
04:42:52|30228.56
04:42:53|30228.57
04:42:55|30228.57
04:42:56|30228.56
04:42:57|30228.56
04:42:58|30228.56
04:42:59|30228.06
04:43:00|30228.06
04:43:01|30228.06
04:43:02|30228.06
04:43:03|30228.07
04:43:04|30229.99
04:43:05|30230.
04:43:06|30230.
04:43:07|30230.
04:43:08|30231.48
04:43:09|30231.48
04:43:10|30231.48
04:43:11|30231.48
04:43:12|30231.48
04:43:14|30231.48
04:43:16|30231.48
04:43:17|30231.48
04:43:19|30231.48
04:43:21|30231.48
04:43:23|30231.49
04:43:25|30231.49
04:43:26|30238.47
04:43:28|30237.07
04:43:29|30237.07
04:43:30|30237.06
04:43:32|30237.07
04:43:32|30237.07
04:43:34|30237.07
04:43:35|30238.69
04:43:36|30238.69
04:43:37|30238.69
04:43:37|30238.69
04:43:39|30238.68
04:43:40|30238.69
04:43:41|30238.68
04:43:42|30238.68
04:43:43|30238.68
04:43:44|30238.68
04:43:46|30238.68
04:43:47|30238.68
04:43:48|30238.68
04:43:49|30238.68
04:43:49|30238.69
04:43:51|30238.69
04:43:52|30238.69
04:43:53|30238.69
04:43:54|30238.69
04:43:55|30238.68
04:43:56|30238.68
04:43:57|30238.69
04:43:58|30238.69
04:43:59|30238.69
04:44:00|30238.69
04:44:01|30238.68
04:44:02|30238.68
04:44:03|30238.48
04:44:04|30238.48
04:44:05|30238.48
04:44:06|30238.48
04:44:07|30238.48
04:44:08|30238.48
04:44:09|30238.48
04:44:11|30238.48
04:44:12|30238.48
04:44:13|30238.48
04:44:14|30238.47
04:44:15|30238.47
04:44:16|30238.47
04:44:18|30238.47
04:44:19|30238.47
04:44:21|30238.48
04:44:21|30238.48
04:44:23|30238.48
04:44:25|30238.48
04:44:26|30238.48
04:44:27|30238.47
04:44:28|30238.47
04:44:30|30238.47
04:44:31|30238.47
04:44:32|30238.47
04:44:32|30238.47
04:44:34|30238.48
04:44:35|30238.68
04:44:36|30238.68
04:44:37|30240.
04:44:38|30242.1
04:44:39|30242.1
04:44:40|30242.1
04:44:41|30242.1
04:44:42|30242.1
04:44:44|30242.1
04:44:44|30244.99
04:44:45|30244.99
04:44:46|30245.
04:44:48|30245.
04:44:49|30245.
04:44:50|30245.
04:44:51|30245.
04:44:52|30245.
04:44:54|30244.99
04:44:54|30244.99
04:44:56|30244.99
04:44:57|30244.57
04:44:58|30244.57
04:44:58|30244.56
04:45:00|30244.56
04:45:01|30244.56
04:45:02|30244.56
04:45:03|30244.56
04:45:04|30244.56
04:45:06|30244.56
04:45:07|30244.56
04:45:09|30244.56
04:45:10|30244.56
04:45:11|30244.57
04:45:12|30244.57
04:45:14|30244.57
04:45:14|30244.98
04:45:16|30244.99
04:45:17|30244.99
04:45:19|30244.99
04:45:20|30244.99
04:45:21|30244.98
04:45:22|30240.19
04:45:23|30240.03
04:45:24|30240.03
04:45:26|30240.03
04:45:27|30240.04
04:45:28|30240.04
04:45:29|30240.04
04:45:30|30238.81
04:45:31|30238.81
04:45:32|30238.81
04:45:33|30238.81
04:45:35|30238.82
04:45:36|30238.82
04:45:37|30238.81
04:45:38|30238.81
04:45:39|30238.81
04:45:41|30238.81
04:45:42|30238.81
04:45:43|30238.8
04:45:44|30238.8
04:45:46|30238.81
04:45:47|30238.81
04:45:48|30238.81
04:45:49|30238.81
04:45:50|30238.81
04:45:51|30238.8
04:45:52|30232.15
04:45:53|30232.15
04:45:54|30232.15
04:45:55|30236.43
04:45:56|30238.28
04:45:57|30238.28
04:45:59|30238.28
04:46:00|30238.28
04:46:01|30238.28
04:46:02|30238.28
04:46:03|30238.28
04:46:04|30238.28
04:46:05|30238.29
04:46:06|30238.28
04:46:07|30237.13
04:46:09|30235.47
04:46:09|30235.47
04:46:11|30232.87
04:46:12|30232.87
04:46:13|30232.87
04:46:14|30232.86
04:46:15|30228.
04:46:17|30226.1
04:46:18|30226.1
04:46:20|30226.1
04:46:21|30226.09
04:46:23|30226.09
04:46:23|30226.09
04:46:25|30226.09
04:46:27|30226.09
04:46:28|30226.09
04:46:29|30226.09
04:46:30|30226.1
04:46:31|30226.1
04:46:32|30226.09
04:46:34|30226.09
04:46:35|30226.09
04:46:37|30226.1
04:46:38|30226.09
04:46:40|30226.1
04:46:41|30226.1
04:46:42|30226.1
04:46:44|30225.94
04:46:45|30225.93
04:46:46|30225.92
04:46:47|30223.24
04:46:48|30223.24
04:46:49|30223.24
04:46:50|30223.24
04:46:51|30223.24
04:46:52|30223.23
04:46:53|30223.23
04:46:54|30223.23
04:46:55|30223.24
04:46:56|30223.24
04:46:57|30223.24
04:46:58|30223.24
04:46:59|30223.24
04:47:00|30223.24
04:47:01|30223.24
04:47:02|30223.23
04:47:03|30223.23
04:47:04|30223.24
04:47:05|30223.24
04:47:06|30223.23
04:47:07|30223.23
04:47:08|30223.23
04:47:09|30223.24
04:47:10|30223.24
04:47:11|30223.24
04:47:12|30223.24
04:47:13|30223.24
04:47:14|30223.24
04:47:15|30223.24
04:47:16|30223.23
04:47:17|30223.23
04:47:19|30223.24
04:47:21|30226.09
04:47:21|30226.08
04:47:22|30229.7
04:47:23|30229.7
04:47:24|30229.7
04:47:26|30229.7
04:47:26|30229.7
04:47:28|30226.1
04:47:29|30226.1
04:47:30|30226.1
04:47:32|30225.33
04:47:33|30225.33
04:47:35|30225.33
04:47:35|30225.33
04:47:36|30225.33
04:47:38|30225.33
04:47:39|30225.33
04:47:40|30225.32
04:47:41|30225.33
04:47:42|30225.33
04:47:43|30225.33
04:47:45|30225.33
04:47:46|30225.33
04:47:46|30225.32
04:47:47|30225.33
04:47:48|30225.33
04:47:49|30229.11
04:47:51|30229.12
04:47:52|30229.11
04:47:53|30229.29
04:47:54|30229.29
04:47:55|30229.3
04:47:56|30229.3
04:47:57|30229.3
04:47:58|30229.3
04:47:59|30229.3
04:48:00|30229.3
04:48:01|30229.3
04:48:02|30229.3
04:48:03|30229.3
04:48:04|30229.3
04:48:05|30229.3
04:48:06|30229.3
04:48:07|30229.3
04:48:08|30229.3
04:48:09|30229.3
04:48:10|30229.3
04:48:11|30229.3
04:48:12|30229.29
04:48:13|30229.29
04:48:14|30229.29
04:48:15|30229.3
04:48:17|30229.3
04:48:17|30229.3
04:48:19|30229.3
04:48:21|30229.3
04:48:22|30229.44
04:48:23|30232.26
04:48:25|30232.26
04:48:26|30232.26
04:48:26|30232.26
04:48:29|30232.26
04:48:30|30232.26
04:48:32|30232.25
04:48:33|30232.25
04:48:34|30232.25
04:48:35|30232.26
04:48:36|30232.25
04:48:37|30232.26
04:48:38|30232.26
04:48:40|30232.25
04:48:41|30232.25
04:48:42|30232.25
04:48:42|30232.25
04:48:44|30232.25
04:48:44|30232.25
04:48:46|30232.25
04:48:47|30232.26
04:48:48|30231.95
04:48:49|30231.95
04:48:50|30231.95
04:48:51|30231.95
04:48:52|30231.95
04:48:53|30231.95
04:48:54|30229.46
04:48:55|30229.46
04:48:56|30229.46
04:48:57|30229.46
04:48:58|30229.
04:48:59|30228.28
04:49:00|30228.27
04:49:01|30228.27
04:49:02|30228.27
04:49:03|30228.27
04:49:04|30225.42
04:49:08|30225.42
04:49:09|30225.33
04:49:09|30225.34
04:49:11|30225.33
04:49:12|30225.33
04:49:13|30225.34
04:49:14|30225.34
04:49:16|30225.33
04:49:17|30225.33
04:49:18|30225.33
04:49:19|30225.33
04:49:21|30225.33
04:49:22|30225.33
04:49:22|30225.33
04:49:24|30225.34
04:49:25|30225.34
04:49:26|30225.33
04:49:27|30224.
04:49:28|30221.81
04:49:30|30221.8
04:49:31|30221.8
04:49:32|30221.46
04:49:33|30221.45
04:49:34|30221.45
04:49:35|30221.45
04:49:36|30221.44
04:49:37|30221.44
04:49:39|30220.72
04:49:39|30220.72
04:49:40|30220.72
04:49:41|30220.58
04:49:42|30220.58
04:49:43|30220.58
04:49:44|30220.42
04:49:45|30220.42
04:49:47|30220.43
04:49:48|30216.29
04:49:50|30216.29
04:49:50|30216.29
04:49:51|30216.29
04:49:52|30216.4
04:49:54|30220.43
04:49:55|30221.24
04:49:56|30221.24
04:49:57|30221.24
04:49:58|30221.24
04:49:59|30221.65
04:50:00|30221.65
04:50:01|30221.65
04:50:02|30221.66
04:50:03|30221.66
04:50:04|30221.66
04:50:05|30221.66
04:50:06|30221.66
04:50:07|30221.66
04:50:08|30221.66
04:50:09|30221.66
04:50:10|30221.66
04:50:12|30221.66
04:50:13|30221.66
04:50:14|30221.66
04:50:14|30221.66
04:50:16|30221.66
04:50:17|30221.66
04:50:18|30221.66
04:50:19|30221.66
04:50:21|30221.66
04:50:23|30221.66
04:50:24|30221.67
04:50:25|30221.67
04:50:26|30221.67
04:50:27|30221.66
04:50:29|30221.66
04:50:29|30221.66
04:50:30|30221.66
04:50:32|30221.66
04:50:34|30221.66
04:50:35|30221.66
04:50:35|30220.9
04:50:36|30220.9
04:50:37|30220.4
04:50:39|30218.81
04:50:41|30218.81
04:50:41|30217.32
04:50:42|30217.31
04:50:44|30217.31
04:50:45|30217.31
04:50:46|30217.31
04:50:47|30214.79
04:50:49|30213.38
04:50:50|30213.37
04:50:51|30213.37
04:50:52|30211.2
04:50:53|30211.2
04:50:54|30211.27
04:50:55|30215.67
04:50:56|30215.67
04:50:57|30216.79
04:50:58|30216.79
04:50:59|30216.79
04:51:00|30219.16
04:51:01|30224.21
04:51:03|30224.21
04:51:04|30224.21
04:51:05|30224.21
04:51:06|30224.21
04:51:07|30224.22
04:51:08|30224.21
04:51:08|30224.21
04:51:10|30224.21
04:51:11|30224.21
04:51:12|30224.21
04:51:13|30226.99
04:51:14|30226.99
04:51:15|30226.99
04:51:16|30226.99
04:51:18|30226.99
04:51:18|30226.99
04:51:19|30226.99
04:51:20|30226.99
04:51:21|30226.99
04:51:23|30227.
04:51:25|30227.
04:51:26|30227.
04:51:28|30227.
04:51:30|30226.99
04:51:30|30227.
04:51:32|30227.
04:51:34|30227.
04:51:35|30227.
04:51:36|30226.99
04:51:37|30226.99
04:51:38|30226.99
04:51:38|30227.
04:51:40|30227.
04:51:41|30227.
04:51:42|30227.
04:51:42|30227.
04:51:44|30226.99
04:51:45|30226.99
04:51:46|30226.99
04:51:46|30226.99
04:51:47|30226.99
04:51:49|30226.99
04:51:51|30226.99
04:51:52|30226.99
04:51:53|30226.99
04:51:54|30226.99
04:51:55|30226.99
04:51:56|30226.99
04:51:57|30230.
04:51:58|30230.
04:52:00|30230.
04:52:01|30230.
04:52:02|30230.
04:52:03|30230.
04:52:04|30230.
04:52:05|30230.
04:52:06|30230.
04:52:07|30230.
04:52:08|30230.
04:52:09|30230.
04:52:10|30229.99
04:52:11|30229.99
04:52:12|30229.99
04:52:13|30229.99
04:52:14|30230.
04:52:15|30230.
04:52:16|30230.
04:52:17|30230.
04:52:18|30230.
04:52:19|30230.
04:52:20|30230.
04:52:21|30230.
04:52:22|30229.99
04:52:23|30229.99
04:52:25|30229.99
04:52:26|30229.99
04:52:27|30229.99
04:52:28|30229.99
04:52:29|30230.
04:52:30|30230.
04:52:32|30230.14
04:52:33|30230.14
04:52:34|30230.14
04:52:35|30230.14
04:52:36|30230.14
04:52:38|30230.14
04:52:39|30230.14
04:52:39|30230.14
04:52:41|30230.17
04:52:41|30230.17
04:52:42|30230.17
04:52:44|30230.17
04:52:45|30230.17
04:52:46|30230.17
04:52:47|30230.17
04:52:49|30230.14
04:52:50|30230.14
04:52:51|30230.14
04:52:52|30230.14
04:52:53|30230.14
04:52:54|30230.14
04:52:55|30230.14
04:52:57|30230.15
04:52:58|30230.14
04:52:59|30230.14
04:53:00|30230.14
04:53:01|30230.14
04:53:02|30230.14
04:53:02|30230.14
04:53:04|30230.14
04:53:05|30230.14
04:53:06|30230.15
04:53:07|30234.
04:53:08|30238.38
04:53:09|30238.9
04:53:10|30238.89
04:53:11|30238.89
04:53:12|30242.
04:53:13|30242.
04:53:14|30242.
04:53:15|30241.99
04:53:16|30241.99
04:53:17|30241.99
04:53:18|30241.99
04:53:19|30241.99
04:53:20|30242.
04:53:21|30242.
04:53:22|30241.99
04:53:25|30241.99
04:53:26|30241.99
04:53:27|30241.99
04:53:29|30241.99
04:53:30|30242.
04:53:31|30242.
04:53:32|30242.
04:53:34|30242.
04:53:36|30242.
04:53:36|30242.
04:53:38|30242.
04:53:38|30241.99
04:53:39|30241.99
04:53:40|30241.99
04:53:42|30241.99
04:53:43|30241.99
04:53:44|30242.
04:53:45|30242.
04:53:46|30242.
04:53:47|30242.
04:53:48|30242.
04:53:49|30242.
04:53:50|30242.
04:53:51|30242.
04:53:52|30241.99
04:53:53|30242.
04:53:54|30242.
04:53:55|30242.
04:53:56|30242.
04:53:57|30242.
04:53:58|30242.
04:53:59|30242.
04:54:01|30242.
04:54:01|30241.99
04:54:03|30242.
04:54:04|30242.
04:54:04|30241.99
04:54:05|30244.99
04:54:07|30244.99
04:54:08|30244.99
04:54:09|30244.99
04:54:10|30244.99
04:54:11|30244.99
04:54:12|30244.99
04:54:13|30244.99
04:54:15|30245.
04:54:16|30245.
04:54:17|30245.
04:54:18|30245.
04:54:19|30245.
04:54:19|30245.
04:54:21|30244.74
04:54:22|30242.31
04:54:22|30242.31
04:54:23|30242.3
04:54:25|30242.31
04:54:27|30242.31
04:54:29|30236.81
04:54:30|30235.83
04:54:31|30235.83
04:54:32|30235.83
04:54:33|30235.83
04:54:34|30235.83
04:54:35|30235.83
04:54:36|30235.83
04:54:37|30235.83
04:54:39|30235.83
04:54:39|30235.83
04:54:42|30235.82
04:54:43|30235.82
04:54:45|30235.6
04:54:46|30235.6
04:54:47|30235.6
04:54:48|30235.61
04:54:48|30235.6
04:54:50|30235.6
04:54:51|30235.6
04:54:52|30235.6
04:54:53|30235.6
04:54:54|30235.61
04:54:55|30235.61
04:54:56|30235.6
04:54:57|30235.6
04:54:58|30235.6
04:54:59|30235.6
04:55:00|30235.6
04:55:01|30235.6
04:55:02|30232.5
04:55:03|30227.64
04:55:04|30227.64
04:55:05|30227.64
04:55:06|30227.64
04:55:07|30227.5
04:55:08|30227.49
04:55:09|30227.49
04:55:10|30227.49
04:55:12|30227.49
04:55:13|30227.5
04:55:14|30227.5
04:55:15|30227.5
04:55:16|30227.5
04:55:18|30227.5
04:55:18|30227.5
04:55:20|30227.34
04:55:20|30227.34
04:55:22|30220.01
04:55:23|30221.99
04:55:23|30221.99
04:55:25|30221.99
04:55:26|30221.99
04:55:28|30221.98
04:55:29|30221.99
04:55:30|30221.99
04:55:31|30227.49
04:55:32|30233.2
04:55:34|30230.2
04:55:35|30230.12
04:55:36|30230.12
04:55:37|30230.12
04:55:38|30230.12
04:55:39|30230.12
04:55:40|30230.13
04:55:42|30228.25
04:55:43|30228.25
04:55:44|30227.49
04:55:46|30227.49
04:55:46|30227.49
04:55:48|30227.5
04:55:50|30227.5
04:55:51|30227.5
04:55:52|30227.5
04:55:53|30227.5
04:55:54|30227.5
04:55:55|30227.49
04:55:56|30227.49
04:55:57|30227.49
04:55:58|30227.49
04:55:59|30227.49
04:56:00|30227.5
04:56:01|30227.5
04:56:02|30227.49
04:56:03|30230.12
04:56:04|30230.12
04:56:05|30230.11
04:56:06|30230.12
04:56:07|30230.12
04:56:08|30236.14
04:56:09|30236.14
04:56:10|30240.11
04:56:11|30240.1
04:56:12|30240.1
04:56:13|30240.11
04:56:14|30240.11
04:56:15|30240.25
04:56:16|30240.25
04:56:17|30240.25
04:56:18|30240.25
04:56:19|30240.25
04:56:20|30240.25
04:56:21|30240.25
04:56:22|30240.26
04:56:23|30240.26
04:56:24|30240.26
04:56:25|30240.26
04:56:27|30240.23
04:56:29|30240.23
04:56:29|30240.23
04:56:30|30240.24
04:56:32|30240.24
04:56:33|30240.23
04:56:34|30240.23
04:56:35|30240.23
04:56:36|30240.1
04:56:37|30240.1
04:56:38|30240.11
04:56:39|30240.1
04:56:41|30240.11
04:56:42|30240.11
04:56:43|30240.11
04:56:44|30240.11
04:56:45|30240.11
04:56:46|30240.1
04:56:47|30240.11
04:56:48|30240.11
04:56:49|30240.11
04:56:50|30240.11
04:56:51|30240.1
04:56:53|30240.1
04:56:53|30240.1
04:56:55|30240.1
04:56:56|30240.11
04:56:56|30240.1
04:56:58|30240.1
04:56:58|30240.1
04:57:00|30240.11
04:57:01|30240.1
04:57:02|30240.1
04:57:03|30240.1
04:57:04|30240.1
04:57:05|30240.1
04:57:06|30240.1
04:57:07|30240.1
04:57:08|30240.1
04:57:08|30240.1
04:57:10|30240.1
04:57:11|30240.1
04:57:12|30240.1
04:57:13|30240.1
04:57:14|30240.1
04:57:14|30240.1
04:57:16|30240.11
04:57:17|30240.13
04:57:18|30241.82
04:57:19|30241.81
04:57:21|30241.81
04:57:22|30241.82
04:57:23|30241.82
04:57:24|30241.81
04:57:24|30241.81
04:57:26|30241.82
04:57:27|30241.82
04:57:28|30241.81
04:57:30|30241.81
04:57:31|30241.82
04:57:33|30240.1
04:57:34|30240.1
04:57:35|30240.1
04:57:36|30240.11
04:57:37|30240.11
04:57:38|30244.83
04:57:40|30244.83
04:57:42|30244.83
04:57:42|30244.83
04:57:43|30244.83
04:57:44|30244.83
04:57:45|30244.83
04:57:47|30244.83
04:57:48|30244.82
04:57:49|30244.82
04:57:50|30244.82
04:57:51|30244.83
04:57:52|30244.83
04:57:53|30244.83
04:57:54|30244.83
04:57:55|30244.83
04:57:57|30244.82
04:57:58|30244.82
04:57:59|30244.82
04:58:00|30244.82
04:58:02|30244.83
04:58:03|30244.83
04:58:04|30244.83
04:58:04|30244.83
04:58:05|30244.83
04:58:06|30244.83
04:58:08|30244.83
04:58:09|30244.83
04:58:09|30244.83
04:58:11|30244.83
04:58:11|30244.83
04:58:13|30244.82
04:58:14|30244.82
04:58:15|30244.82
04:58:15|30244.82
04:58:17|30244.83
04:58:18|30244.83
04:58:19|30244.83
04:58:20|30244.83
04:58:21|30244.83
04:58:23|30244.83
04:58:24|30244.83
04:58:24|30244.83
04:58:26|30244.83
04:58:27|30244.83
04:58:28|30244.83
04:58:29|30244.83
04:58:31|30244.83
04:58:32|30244.83
04:58:34|30244.83
04:58:35|30244.83
04:58:36|30244.83
04:58:37|30244.83
04:58:39|30244.83
04:58:40|30244.83
04:58:41|30244.83
04:58:42|30244.83
04:58:44|30244.83
04:58:44|30244.82
04:58:46|30244.82
04:58:47|30244.82
04:58:48|30244.83
04:58:49|30244.83
04:58:50|30244.83
04:58:51|30244.83
04:58:52|30244.83
04:58:53|30240.28
04:58:54|30240.28
04:58:55|30240.28
04:58:56|30240.28
04:58:57|30240.28
04:58:58|30240.28
04:59:00|30240.28
04:59:01|30240.28
04:59:01|30240.28
04:59:03|30240.28
04:59:04|30240.28
04:59:05|30240.28
04:59:06|30240.28
04:59:07|30240.28
04:59:08|30240.28
04:59:09|30240.28
04:59:11|30240.28
04:59:11|30240.28
04:59:12|30240.28
04:59:13|30240.28
04:59:14|30240.28
04:59:16|30240.28
04:59:17|30240.28
04:59:17|30240.64
04:59:18|30242.04
04:59:20|30242.03
04:59:20|30242.03
04:59:22|30242.03
04:59:23|30242.03
04:59:24|30242.03
04:59:25|30242.04
04:59:26|30242.04
04:59:27|30242.04
04:59:28|30242.04
04:59:30|30244.41
04:59:32|30244.41
04:59:33|30244.42
04:59:35|30244.42
04:59:36|30244.42
04:59:37|30244.42
04:59:38|30244.42
04:59:40|30244.41
04:59:41|30244.42
04:59:42|30244.42
04:59:43|30244.42
04:59:44|30244.42
04:59:45|30244.42
04:59:46|30244.42
04:59:47|30244.42
04:59:48|30244.41
04:59:50|30244.41
04:59:51|30244.41
04:59:52|30241.89
04:59:53|30241.89
04:59:54|30241.89
04:59:56|30241.89
04:59:56|30241.89
04:59:57|30241.89
04:59:58|30241.89
04:59:59|30241.89
05:00:00|30241.89
05:00:01|30241.89
05:00:02|30241.89
05:00:03|30244.41
05:00:04|30244.41
05:00:05|30243.01
05:00:06|30240.1
05:00:07|30240.1
05:00:08|30240.11
05:00:09|30240.11
05:00:10|30240.11
05:00:11|30240.11
05:00:12|30240.1
05:00:13|30240.1
05:00:14|30240.1
05:00:16|30240.11
05:00:17|30240.1
05:00:18|30238.32
05:00:19|30238.32
05:00:20|30238.32
05:00:21|30238.32
05:00:22|30238.33
05:00:23|30238.32
05:00:24|30238.32
05:00:25|30238.32
05:00:26|30238.32
05:00:28|30238.33
05:00:29|30238.33
05:00:29|30244.7
05:00:31|30244.7
05:00:32|30244.71
05:00:34|30244.71
05:00:36|30244.71
05:00:36|30244.71
05:00:38|30244.71
05:00:39|30244.7
05:00:40|30244.7
05:00:41|30244.7
05:00:42|30244.7
05:00:43|30244.7
05:00:44|30244.7
05:00:45|30244.7
05:00:46|30244.7
05:00:47|30244.71
05:00:49|30244.83
05:00:49|30249.99
05:00:51|30250.97
05:00:52|30256.01
05:00:53|30256.01
05:00:54|30256.01
05:00:55|30256.01
05:00:56|30256.01
05:00:58|30256.
05:00:59|30256.01
05:01:00|30256.
05:01:00|30256.
05:01:01|30256.01
05:01:02|30256.01
05:01:03|30256.01
05:01:05|30256.
05:01:06|30256.01
05:01:07|30251.62
05:01:08|30251.61
05:01:09|30251.61
05:01:10|30251.62
05:01:11|30251.62
05:01:12|30251.62
05:01:14|30251.61
05:01:15|30251.61
05:01:16|30251.61
05:01:17|30251.61
05:01:18|30251.61
05:01:19|30251.61
05:01:20|30243.39
05:01:21|30243.39
05:01:22|30243.39
05:01:23|30243.39
05:01:24|30243.39
05:01:25|30243.39
05:01:26|30243.39
05:01:27|30243.39
05:01:28|30243.39
05:01:29|30243.39
05:01:30|30243.39
05:01:31|30243.39
05:01:33|30243.39
05:01:35|30244.17
05:01:36|30244.17
05:01:38|30246.7
05:01:39|30246.7
05:01:41|30246.7
05:01:42|30246.7
05:01:44|30246.7
05:01:45|30246.7
05:01:46|30246.7
05:01:47|30246.7
05:01:49|30246.7
05:01:50|30246.7
05:01:51|30246.71
05:01:52|30246.71
05:01:54|30246.71
05:01:54|30246.71
05:01:55|30246.71
05:01:56|30246.71
05:01:57|30246.71
05:01:59|30246.71
05:02:00|30246.71
05:02:01|30246.71
05:02:02|30246.71
05:02:03|30246.71
05:02:04|30246.71
05:02:05|30246.7
05:02:06|30246.7
05:02:06|30246.7
05:02:07|30246.71
05:02:09|30246.71
05:02:10|30246.71
05:02:11|30246.71
05:02:12|30246.71
05:02:13|30246.71
05:02:15|30246.7
05:02:16|30246.72
05:02:17|30246.72
05:02:17|30246.72
05:02:19|30246.72
05:02:20|30246.72
05:02:21|30246.72
05:02:22|30246.72
05:02:23|30246.72
05:02:24|30246.72
05:02:24|30246.72
05:02:26|30246.71
05:02:27|30237.79
05:02:28|30237.79
05:02:29|30237.79
05:02:30|30237.78
05:02:31|30237.78
05:02:33|30237.78
05:02:35|30237.79
05:02:36|30237.78
05:02:38|30226.42
05:02:39|30226.42
05:02:40|30226.42
05:02:41|30226.42
05:02:42|30226.42
05:02:43|30226.4
05:02:45|30226.4
05:02:47|30226.4
05:02:48|30226.4
05:02:49|30226.4
05:02:50|30226.4
05:02:51|30226.4
05:02:52|30226.41
05:02:54|30226.41
05:02:55|30226.41
05:02:57|30226.41
05:02:58|30228.53
05:02:59|30234.46
05:03:01|30234.47
05:03:02|30234.46
05:03:03|30234.46
05:03:04|30234.46
05:03:05|30234.46
05:03:07|30234.47
05:03:08|30234.47
05:03:08|30234.47
05:03:09|30234.47
05:03:10|30234.47
05:03:11|30234.47
05:03:12|30234.47
05:03:13|30234.47
05:03:15|30234.46
05:03:16|30234.46
05:03:17|30234.46
05:03:17|30234.46
05:03:20|30234.46
05:03:20|30234.46
05:03:21|30234.47
05:03:22|30230.93
05:03:23|30227.52
05:03:24|30227.52
05:03:26|30227.51
05:03:27|30227.51
05:03:28|30227.51
05:03:29|30227.51
05:03:30|30227.51
05:03:31|30227.51
05:03:32|30227.51
05:03:33|30227.51
05:03:35|30227.51
05:03:36|30227.51
05:03:38|30227.51
05:03:40|30227.51
05:03:41|30227.51
05:03:42|30227.51
05:03:43|30227.51
05:03:45|30227.51
05:03:45|30227.51
05:03:47|30227.51
05:03:48|30227.52
05:03:50|30227.52
05:03:51|30227.52
05:03:52|30227.51
05:03:53|30227.51
05:03:54|30227.51
05:03:55|30227.51
05:03:55|30227.51
05:03:57|30227.52
05:03:58|30227.52
05:03:59|30227.52
05:04:00|30227.52
05:04:01|30227.52
05:04:02|30227.52
05:04:03|30225.01
05:04:04|30225.01
05:04:05|30225.01
05:04:06|30225.01
05:04:07|30225.01
05:04:08|30225.01
05:04:09|30225.01
05:04:10|30225.01
05:04:11|30225.01
05:04:15|30227.52
05:04:16|30228.47
05:04:17|30228.47
05:04:18|30228.46
05:04:18|30228.46
05:04:19|30229.4
05:04:21|30232.55
05:04:23|30232.55
05:04:24|30232.55
05:04:24|30232.55
05:04:26|30230.46
05:04:27|30230.46
05:04:28|30229.59
05:04:29|30229.59
05:04:30|30229.59
05:04:31|30229.59
05:04:32|30229.59
05:04:33|30229.59
05:04:34|30229.59
05:04:35|30229.59
05:04:37|30229.59
05:04:39|30229.59
05:04:39|30229.59
05:04:41|30229.59
05:04:43|30229.59
05:04:44|30229.58
05:04:45|30229.58
05:04:46|30229.58
05:04:47|30229.59
05:04:48|30229.59
05:04:49|30229.59
05:04:51|30229.59
05:04:53|30229.59
05:04:54|30229.59
05:04:55|30229.59
05:04:56|30229.59
05:04:57|30229.59
05:04:59|30229.59
05:04:59|30229.59
05:05:00|30229.59
05:05:02|30229.59
05:05:03|30229.59
05:05:04|30229.59
05:05:05|30229.59
05:05:06|30226.4
05:05:07|30226.4
05:05:08|30226.4
05:05:09|30226.4
05:05:10|30226.4
05:05:11|30229.42
05:05:12|30229.42
05:05:13|30229.42
05:05:15|30229.39
05:05:16|30234.46
05:05:17|30235.36
05:05:18|30236.21
05:05:19|30236.3
05:05:20|30236.3
05:05:21|30238.98
05:05:22|30238.98
05:05:24|30245.02
05:05:24|30248.19
05:05:25|30248.19
05:05:26|30248.19
05:05:27|30248.21
05:05:29|30249.22
05:05:29|30249.24
05:05:31|30249.24
05:05:31|30249.25
05:05:33|30249.25
05:05:34|30251.39
05:05:35|30251.39
05:05:36|30251.39
05:05:38|30251.39
05:05:39|30251.39
05:05:41|30253.11
05:05:42|30256.
05:05:42|30256.02
05:05:44|30256.02
05:05:45|30256.02
05:05:46|30256.02
05:05:47|30256.01
05:05:48|30256.02
05:05:49|30256.02
05:05:50|30256.31
05:05:51|30256.31
05:05:52|30256.31
05:05:53|30256.31
05:05:54|30256.86
05:05:55|30256.86
05:05:57|30257.14
05:05:58|30257.15
05:05:59|30257.15
05:06:00|30257.15
05:06:01|30258.76
05:06:02|30258.76
05:06:04|30258.76
05:06:04|30258.77
05:06:05|30258.76
05:06:06|30258.76
05:06:07|30258.76
05:06:09|30258.76
05:06:10|30258.76
05:06:12|30258.76
05:06:13|30262.61
05:06:14|30259.94
05:06:15|30259.94
05:06:16|30259.94
05:06:18|30259.93
05:06:19|30259.93
05:06:20|30259.93
05:06:21|30259.94
05:06:22|30259.93
05:06:22|30259.93
05:06:24|30259.93
05:06:24|30259.93
05:06:26|30259.93
05:06:26|30259.93
05:06:27|30259.93
05:06:28|30259.94
05:06:30|30259.94
05:06:30|30259.93
05:06:32|30259.93
05:06:32|30259.86
05:06:33|30259.72
05:06:34|30259.72
05:06:36|30259.72
05:06:37|30258.64
05:06:39|30258.64
05:06:39|30258.64
05:06:42|30258.64
05:06:42|30258.64
05:06:43|30258.64
05:06:45|30258.64
05:06:47|30258.64
05:06:48|30258.64
05:06:48|30258.64
05:06:50|30258.64
05:06:51|30258.64
05:06:52|30268.67
05:06:54|30268.82
05:06:55|30265.27
05:06:56|30265.27
05:06:57|30265.27
05:06:58|30265.26
05:06:59|30265.26
05:07:01|30265.26
05:07:02|30265.29
05:07:02|30271.01
05:07:04|30276.37
05:07:05|30274.28
05:07:06|30274.29
05:07:07|30274.28
05:07:08|30274.28
05:07:09|30274.28
05:07:11|30274.29
05:07:12|30274.45
05:07:14|30274.45
05:07:14|30274.55
05:07:16|30274.55
05:07:17|30277.44
05:07:18|30277.44
05:07:19|30277.44
05:07:20|30277.44
05:07:21|30277.44
05:07:22|30277.45
05:07:23|30277.45
05:07:24|30277.45
05:07:25|30277.45
05:07:26|30277.45
05:07:27|30277.45
05:07:28|30277.44
05:07:29|30277.44
05:07:30|30277.44
05:07:31|30277.44
05:07:32|30283.61
05:07:33|30289.06
05:07:34|30289.06
05:07:35|30301.99
05:07:36|30300.48
05:07:37|30309.29
05:07:38|30309.28
05:07:40|30303.1
05:07:41|30309.84
05:07:43|30309.85
05:07:44|30309.84
05:07:46|30308.93
05:07:46|30308.93
05:07:47|30308.93
05:07:48|30308.93
05:07:49|30308.94
05:07:50|30320.4
05:07:51|30320.8
05:07:52|30333.95
05:07:54|30341.88
05:07:55|30335.8
05:07:56|30341.88
05:07:58|30341.88
05:07:59|30338.24
05:08:00|30337.56
05:08:02|30331.61
05:08:03|30326.68
05:08:04|30331.32
05:08:05|30331.32
05:08:07|30320.13
05:08:07|30316.91
05:08:09|30316.88
05:08:09|30314.43
05:08:10|30313.1
05:08:12|30308.94
05:08:13|30308.95
05:08:14|30308.95
05:08:15|30308.95
05:08:16|30308.95
05:08:17|30308.94
05:08:18|30311.59
05:08:20|30323.52
05:08:20|30323.52
05:08:22|30323.52
05:08:23|30325.02
05:08:24|30325.02
05:08:25|30325.01
05:08:26|30325.02
05:08:27|30325.02
05:08:28|30325.02
05:08:29|30325.01
05:08:30|30325.01
05:08:31|30325.02
05:08:32|30325.02
05:08:32|30325.02
05:08:33|30325.02
05:08:35|30325.02
05:08:35|30325.02
05:08:37|30324.16
05:08:38|30324.16
05:08:39|30322.
05:08:41|30322.
05:08:43|30321.99
05:08:44|30322.
05:08:45|30322.
05:08:46|30321.99
05:08:47|30321.99
05:08:48|30321.99
05:08:49|30321.99
05:08:51|30322.
05:08:52|30322.
05:08:54|30322.
05:08:55|30321.99
05:08:56|30322.
05:08:58|30322.
05:08:58|30322.
05:08:59|30322.
05:09:00|30322.
05:09:02|30322.
05:09:03|30322.
05:09:04|30322.
05:09:05|30322.
05:09:06|30322.
05:09:07|30322.01
05:09:08|30322.01
05:09:09|30322.01
05:09:10|30322.01
05:09:11|30328.29
05:09:12|30336.46
05:09:13|30338.09
05:09:14|30338.09
05:09:15|30338.1
05:09:16|30338.1
05:09:17|30338.09
05:09:18|30338.09
05:09:19|30338.1
05:09:20|30338.09
05:09:21|30338.09
05:09:22|30341.62
05:09:23|30341.62
05:09:24|30350.
05:09:25|30352.36
05:09:26|30352.35
05:09:27|30352.36
05:09:28|30352.36
05:09:29|30352.72
05:09:31|30352.72
05:09:32|30352.74
05:09:33|30356.36
05:09:34|30356.36
05:09:35|30359.38
05:09:36|30369.47
05:09:37|30355.07
05:09:38|30353.68
05:09:39|30353.68
05:09:40|30353.69
05:09:41|30353.68
05:09:42|30353.68
05:09:43|30353.69
05:09:45|30357.61
05:09:46|30357.62
05:09:48|30357.62
05:09:48|30352.37
05:09:49|30352.37
05:09:51|30352.37
05:09:52|30352.37
05:09:53|30360.
05:09:54|30358.71
05:09:55|30358.71
05:09:57|30353.
05:09:58|30351.68
05:10:00|30351.66
05:10:00|30351.66
05:10:02|30351.66
05:10:03|30352.51
05:10:04|30352.51
05:10:05|30352.51
05:10:06|30352.51
05:10:07|30357.19
05:10:09|30360.22
05:10:10|30365.27
05:10:11|30365.27
05:10:12|30365.27
05:10:12|30371.56
05:10:14|30377.61
05:10:15|30388.49
05:10:16|30384.05
05:10:17|30389.7
05:10:18|30380.78
05:10:19|30380.78
05:10:20|30378.63
05:10:21|30378.63
05:10:22|30376.62
05:10:23|30376.62
05:10:24|30376.62
05:10:25|30376.61
05:10:26|30381.35
05:10:27|30389.67
05:10:28|30389.68
05:10:29|30389.68
05:10:30|30389.68
05:10:31|30389.68
05:10:32|30389.67
05:10:33|30391.81
05:10:34|30391.14
05:10:35|30391.14
05:10:36|30395.73
05:10:38|30391.14
05:10:38|30388.87
05:10:40|30388.87
05:10:41|30388.86
05:10:43|30393.64
05:10:44|30398.87
05:10:46|30398.87
05:10:47|30398.87
05:10:48|30398.87
05:10:49|30398.87
05:10:50|30389.24
05:10:51|30389.24
05:10:52|30389.24
05:10:53|30394.55
05:10:54|30397.33
05:10:55|30397.33
05:10:57|30394.56
05:10:59|30394.55
05:10:59|30394.56
05:11:00|30394.56
05:11:02|30406.06
05:11:02|30409.94
05:11:03|30409.99
05:11:04|30410.
05:11:07|30433.11
05:11:08|30430.06
05:11:10|30422.15
05:11:10|30413.85
05:11:11|30411.45
05:11:12|30413.61
05:11:14|30413.61
05:11:15|30419.4
05:11:15|30419.4
05:11:17|30411.44
05:11:18|30406.13
05:11:19|30391.84
05:11:20|30391.84
05:11:21|30395.88
05:11:22|30395.88
05:11:23|30395.56
05:11:24|30395.56
05:11:25|30395.54
05:11:26|30400.03
05:11:27|30400.02
05:11:28|30396.89
05:11:29|30396.88
05:11:30|30396.88
05:11:31|30396.89
05:11:32|30396.88
05:11:33|30396.88
05:11:34|30396.88
05:11:35|30394.14
05:11:36|30394.14
05:11:37|30394.14
05:11:38|30394.13
05:11:39|30394.14
05:11:40|30394.14
05:11:42|30394.13
05:11:44|30394.13
05:11:45|30394.13
05:11:46|30394.14
05:11:47|30394.14
05:11:48|30394.13
05:11:50|30394.13
05:11:51|30393.39
05:11:52|30393.39
05:11:53|30386.26
05:11:54|30386.25
05:11:55|30386.09
05:11:56|30380.01
05:11:56|30380.01
05:11:58|30376.09
05:11:58|30376.09
05:12:01|30375.59
05:12:01|30375.16
05:12:02|30375.16
05:12:03|30375.15
05:12:04|30375.15
05:12:05|30375.16
05:12:07|30375.15
05:12:08|30375.15
05:12:09|30370.01
05:12:09|30366.68
05:12:11|30361.05
05:12:13|30361.05
05:12:13|30357.14
05:12:15|30357.12
05:12:16|30355.43
05:12:17|30352.76
05:12:18|30352.75
05:12:19|30348.08
05:12:19|30346.32
05:12:21|30344.46
05:12:22|30341.11
05:12:22|30338.09
05:12:24|30333.32
05:12:25|30333.32
05:12:26|30333.31
05:12:27|30333.31
05:12:28|30328.
05:12:29|30323.73
05:12:30|30322.55
05:12:31|30322.36
05:12:32|30321.02
05:12:33|30318.12
05:12:34|30318.12
05:12:35|30318.12
05:12:36|30318.12
05:12:37|30318.12
05:12:38|30318.11
05:12:39|30318.12
05:12:40|30315.
05:12:41|30311.08
05:12:42|30311.08
05:12:43|30309.81
05:12:45|30302.52
05:12:46|30300.01
05:12:48|30300.01
05:12:49|30293.13
05:12:51|30293.12
05:12:53|30296.59
05:12:53|30298.84
05:12:54|30298.84
05:12:56|30298.83
05:12:57|30298.84
05:12:58|30298.84
05:12:59|30298.84
05:13:00|30298.84
05:13:01|30298.84
05:13:02|30298.84
05:13:03|30303.21
05:13:04|30307.56
05:13:05|30307.56
05:13:06|30307.56
05:13:07|30310.39
05:13:09|30314.17
05:13:10|30310.4
05:13:10|30307.56
05:13:11|30307.54
05:13:13|30307.54
05:13:14|30307.54
05:13:15|30307.55
05:13:16|30308.65
05:13:17|30309.41
05:13:17|30309.41
05:13:18|30309.41
05:13:20|30309.41
05:13:21|30309.41
05:13:22|30309.41
05:13:22|30309.41
05:13:24|30309.41
05:13:25|30309.41
05:13:26|30309.41
05:13:27|30309.41
05:13:28|30309.41
05:13:29|30309.41
05:13:30|30310.16
05:13:31|30304.89
05:13:32|30303.19
05:13:33|30303.19
05:13:34|30303.18
05:13:35|30303.18
05:13:36|30303.19
05:13:37|30303.19
05:13:38|30303.19
05:13:39|30303.19
05:13:40|30303.18
05:13:41|30303.18
05:13:42|30303.18
05:13:43|30303.18
05:13:45|30303.19
05:13:46|30303.19
05:13:47|30303.19
05:13:48|30303.19
05:13:50|30303.19
05:13:52|30303.18
05:13:53|30303.19
05:13:54|30303.18
05:13:55|30303.19
05:13:56|30303.19
05:13:57|30303.18
05:13:59|30303.19
05:14:00|30303.19
05:14:02|30303.24
05:14:03|30304.69
05:14:04|30304.69
05:14:05|30304.69
05:14:06|30304.69
05:14:07|30304.69
05:14:08|30303.18
05:14:09|30303.18
05:14:10|30303.18
05:14:12|30301.67
05:14:13|30301.66
05:14:13|30301.66
05:14:15|30301.66
05:14:16|30301.69
05:14:17|30296.59
05:14:18|30296.6
05:14:19|30296.6
05:14:20|30296.6
05:14:21|30296.6
05:14:22|30296.6
05:14:23|30296.6
05:14:24|30296.6
05:14:25|30296.6
05:14:26|30296.6
05:14:27|30293.13
05:14:28|30293.13
05:14:29|30293.12
05:14:30|30293.12
05:14:31|30293.12
05:14:32|30293.12
05:14:33|30293.13
05:14:34|30293.12
05:14:35|30293.12
05:14:36|30293.13
05:14:37|30293.13
05:14:39|30293.12
05:14:40|30293.12
05:14:41|30293.12
05:14:43|30293.13
05:14:44|30293.12
05:14:46|30293.12
05:14:47|30293.13
05:14:49|30293.13
05:14:51|30298.1
05:14:51|30301.66
05:14:52|30301.66
05:14:55|30294.03
05:14:56|30294.03
05:14:57|30294.03
05:14:58|30294.03
05:14:59|30293.88
05:15:00|30293.88
05:15:01|30293.87
05:15:02|30293.47
05:15:03|30293.47
05:15:04|30293.47
05:15:05|30293.47
05:15:07|30293.47
05:15:08|30293.47
05:15:08|30293.47
05:15:10|30293.47
05:15:10|30293.48
05:15:12|30293.47
05:15:14|30293.47
05:15:15|30293.48
05:15:16|30293.48
05:15:16|30293.47
05:15:17|30295.
05:15:19|30297.91
05:15:20|30297.9
05:15:21|30304.69
05:15:22|30304.69
05:15:23|30309.28
05:15:24|30309.28
05:15:25|30309.28
05:15:26|30309.28
05:15:28|30309.28
05:15:30|30309.28
05:15:31|30309.28
05:15:31|30309.28
05:15:33|30309.28
05:15:34|30309.28
05:15:35|30309.28
05:15:35|30314.41
05:15:37|30316.28
05:15:38|30319.
05:15:39|30326.48
05:15:40|30326.53
05:15:41|30329.31
05:15:42|30329.31
05:15:43|30329.31
05:15:44|30329.31
05:15:45|30329.32
05:15:47|30329.31
05:15:47|30331.62
05:15:49|30329.32
05:15:51|30327.67
05:15:52|30330.
05:15:53|30330.
05:15:54|30330.
05:15:55|30330.
05:15:56|30330.
05:15:57|30330.
05:15:59|30330.01
05:16:00|30330.01
05:16:02|30330.
05:16:02|30330.01
05:16:04|30330.01
05:16:05|30330.01
05:16:05|30330.01
05:16:06|30334.86
05:16:07|30330.03
05:16:09|30328.49
05:16:10|30328.49
05:16:11|30328.49
05:16:12|30328.48
05:16:13|30323.52
05:16:14|30323.52
05:16:15|30321.38
05:16:16|30315.1
05:16:18|30314.41
05:16:18|30310.29
05:16:19|30310.29
05:16:21|30310.29
05:16:21|30310.3
05:16:23|30310.3
05:16:24|30310.3
05:16:25|30311.8
05:16:26|30311.8
05:16:27|30311.8
05:16:28|30311.8
05:16:29|30311.8
05:16:30|30317.49
05:16:31|30317.49
05:16:32|30322.83
05:16:33|30328.67
05:16:34|30328.67
05:16:36|30326.46
05:16:37|30326.46
05:16:37|30326.46
05:16:39|30326.46
05:16:40|30326.46
05:16:41|30326.45
05:16:41|30326.45
05:16:43|30326.45
05:16:43|30326.45
05:16:44|30328.39
05:16:46|30328.39
05:16:47|30328.39
05:16:49|30328.56
05:16:51|30328.56
05:16:52|30330.19
05:16:54|30332.94
05:16:55|30332.93
05:16:56|30332.93
05:16:57|30332.93
05:16:58|30332.89
05:17:00|30332.9
05:17:02|30332.9
05:17:03|30330.09
05:17:04|30330.09
05:17:05|30330.09
05:17:07|30330.1
05:17:08|30330.1
05:17:09|30330.1
05:17:11|30332.4
05:17:11|30332.55
05:17:13|30332.55
05:17:14|30328.18
05:17:14|30327.38
05:17:15|30321.25
05:17:16|30320.84
05:17:18|30320.84
05:17:19|30315.53
05:17:20|30315.36
05:17:21|30315.36
05:17:22|30312.37
05:17:23|30312.37
05:17:24|30312.37
05:17:25|30312.04
05:17:26|30309.31
05:17:28|30308.77
05:17:29|30305.87
05:17:30|30303.19
05:17:31|30300.22
05:17:32|30300.21
05:17:33|30299.99
05:17:34|30299.99
05:17:35|30299.99
05:17:35|30299.99
05:17:37|30299.
05:17:38|30299.01
05:17:39|30299.01
05:17:40|30299.01
05:17:42|30299.01
05:17:43|30299.01
05:17:44|30299.
05:17:45|30299.
05:17:46|30299.
05:17:48|30296.4
05:17:48|30296.4
05:17:50|30296.4
05:17:51|30296.4
05:17:53|30296.4
05:17:53|30296.4
05:17:55|30296.39
05:17:56|30296.39
05:17:58|30296.39
05:17:59|30296.39
05:18:00|30296.4
05:18:01|30296.39
05:18:02|30296.39
05:18:03|30296.39
05:18:04|30296.39
05:18:06|30296.39
05:18:06|30296.41
05:18:07|30309.85
05:18:08|30309.85
05:18:09|30309.86
05:18:10|30309.86
05:18:11|30311.27
05:18:12|30317.65
05:18:13|30317.65
05:18:14|30323.99
05:18:16|30323.99
05:18:16|30319.77
05:18:18|30317.65
05:18:19|30317.65
05:18:19|30317.65
05:18:21|30317.65
05:18:22|30317.65
05:18:23|30317.65
05:18:24|30317.65
05:18:25|30317.65
05:18:26|30317.65
05:18:27|30317.65
05:18:28|30317.65
05:18:29|30317.65
05:18:30|30317.65
05:18:31|30317.64
05:18:32|30317.62
05:18:33|30312.43
05:18:34|30312.43
05:18:35|30312.43
05:18:36|30312.44
05:18:37|30312.44
05:18:38|30312.44
05:18:39|30312.44
05:18:40|30312.44
05:18:41|30315.53
05:18:42|30312.45
05:18:43|30312.45
05:18:44|30312.45
05:18:45|30312.46
05:18:46|30312.46
05:18:48|30312.46
05:18:48|30312.46
05:18:49|30312.46
05:18:51|30312.46
05:18:53|30312.46
05:18:55|30312.46
05:18:56|30302.82
05:18:58|30302.82
05:18:58|30305.58
05:19:00|30305.41
05:19:01|30305.41
05:19:02|30305.41
05:19:04|30305.41
05:19:05|30305.41
05:19:06|30305.42
05:19:08|30305.42
05:19:08|30305.42
05:19:09|30305.42
05:19:10|30305.42
05:19:11|30305.42
05:19:13|30305.41
05:19:13|30305.41
05:19:14|30305.41
05:19:16|30305.41
05:19:17|30305.42
05:19:19|30305.42
05:19:20|30305.42
05:19:20|30305.42
05:19:22|30305.42
05:19:23|30312.47
05:19:24|30312.47
05:19:25|30312.63
05:19:26|30312.63
05:19:27|30313.09
05:19:28|30313.08
05:19:29|30313.08
05:19:30|30313.08
05:19:31|30313.09
05:19:32|30313.08
05:19:33|30313.08
05:19:34|30313.08
05:19:35|30313.09
05:19:36|30313.09
05:19:37|30313.09
05:19:39|30313.09
05:19:39|30313.09
05:19:41|30313.09
05:19:42|30313.09
05:19:43|30313.09
05:19:44|30313.09
05:19:45|30313.08
05:19:46|30313.09
05:19:47|30313.08
05:19:48|30313.08
05:19:49|30313.08
05:19:51|30313.08
05:19:51|30313.09
05:19:54|30313.09
05:19:55|30313.08
05:19:57|30313.08
05:19:58|30313.08
05:19:59|30313.09
05:20:00|30313.08
05:20:02|30313.08
05:20:04|30313.08
05:20:04|30313.08
05:20:06|30313.09
05:20:08|30313.09
05:20:08|30313.09
05:20:10|30320.76
05:20:11|30323.5
05:20:12|30326.43
05:20:13|30326.43
05:20:15|30324.57
05:20:16|30324.57
05:20:17|30324.57
05:20:17|30316.53
05:20:19|30316.53
05:20:20|30316.53
05:20:21|30316.53
05:20:22|30319.41
05:20:23|30319.41
05:20:24|30319.41
05:20:24|30319.41
05:20:26|30319.41
05:20:27|30319.41
05:20:27|30319.41
05:20:28|30319.41
05:20:30|30319.41
05:20:31|30319.41
05:20:32|30319.41
05:20:33|30319.41
05:20:34|30319.41
05:20:35|30319.42
05:20:36|30319.42
05:20:37|30319.41
05:20:37|30319.41
05:20:39|30319.41
05:20:39|30319.41
05:20:41|30319.41
05:20:42|30321.52
05:20:43|30321.53
05:20:44|30321.53
05:20:45|30324.57
05:20:46|30326.41
05:20:47|30326.4
05:20:48|30326.4
05:20:49|30326.41
05:20:51|30328.03
05:20:53|30328.08
05:20:53|30328.08
05:20:54|30328.07
05:20:56|30329.74
05:20:58|30329.74
05:20:59|30329.74
05:21:01|30330.
05:21:02|30330.66
05:21:03|30334.31
05:21:04|30336.17
05:21:04|30339.99
05:21:06|30339.99
05:21:08|30339.99
05:21:09|30339.99
05:21:10|30340.
05:21:11|30340.19
05:21:13|30340.19
05:21:14|30340.19
05:21:15|30340.19
05:21:16|30340.19
05:21:17|30340.19
05:21:18|30341.32
05:21:19|30341.31
05:21:20|30341.31
05:21:21|30341.31
05:21:22|30341.31
05:21:23|30341.31
05:21:24|30341.31
05:21:25|30340.2
05:21:27|30340.2
05:21:28|30340.2
05:21:29|30340.2
05:21:30|30340.2
05:21:31|30340.2
05:21:32|30340.2
05:21:34|30340.2
05:21:34|30340.2
05:21:36|30340.2
05:21:37|30340.2
05:21:37|30340.19
05:21:39|30340.19
05:21:39|30340.19
05:21:40|30340.19
05:21:41|30340.19
05:21:42|30340.19
05:21:44|30340.2
05:21:45|30340.2
05:21:45|30340.2
05:21:46|30340.19
05:21:48|30340.19
05:21:48|30340.19
05:21:49|30340.19
05:21:51|30340.19
05:21:52|30340.19
05:21:53|30340.19
05:21:55|30338.06
05:21:57|30336.17
05:21:58|30336.17
05:21:59|30336.17
05:22:01|30336.17
05:22:02|30336.18
05:22:03|30328.56
05:22:04|30325.56
05:22:05|30325.56
05:22:06|30325.56
05:22:07|30325.56
05:22:08|30325.56
05:22:09|30325.55
05:22:10|30325.55
05:22:11|30325.55
05:22:13|30325.55
05:22:14|30325.56
05:22:14|30319.72
05:22:16|30319.72
05:22:17|30319.72
05:22:18|30311.02
05:22:19|30311.02
05:22:20|30311.02
05:22:21|30311.01
05:22:23|30311.01
05:22:23|30308.03
05:22:24|30308.03
05:22:26|30308.03
05:22:27|30305.9
05:22:28|30306.49
05:22:29|30306.49
05:22:30|30306.49
05:22:30|30306.49
05:22:32|30307.16
05:22:33|30307.16
05:22:33|30307.16
05:22:35|30307.17
05:22:36|30307.17
05:22:37|30307.17
05:22:38|30307.17
05:22:38|30307.17
05:22:40|30307.17
05:22:40|30307.17
05:22:41|30307.17
05:22:43|30311.72
05:22:44|30314.87
05:22:45|30314.87
05:22:46|30311.73
05:22:47|30312.01
05:22:48|30312.01
05:22:50|30312.01
05:22:51|30311.86
05:22:52|30307.18
05:22:53|30307.18
05:22:55|30307.17
05:22:57|30307.17
05:22:58|30307.18
05:23:00|30307.18
05:23:01|30307.18
05:23:02|30312.08
05:23:03|30312.08
05:23:05|30312.08
05:23:06|30312.08
05:23:07|30318.51
05:23:08|30315.02
05:23:09|30316.89
05:23:10|30316.89
05:23:11|30318.78
05:23:13|30318.78
05:23:13|30316.73
05:23:15|30316.73
05:23:15|30316.56
05:23:16|30316.56
05:23:18|30316.56
05:23:19|30316.56
05:23:20|30316.56
05:23:21|30316.45
05:23:22|30316.45
05:23:23|30316.45
05:23:24|30316.45
05:23:25|30316.45
05:23:26|30316.45
05:23:27|30316.45
05:23:28|30316.45
05:23:29|30316.44
05:23:30|30311.61
05:23:32|30311.61
05:23:33|30311.61
05:23:34|30311.61
05:23:35|30311.61
05:23:36|30311.61
05:23:37|30310.61
05:23:38|30310.61
05:23:39|30315.23
05:23:41|30319.72
05:23:42|30319.87
05:23:43|30319.87
05:23:43|30319.87
05:23:44|30319.7
05:23:45|30319.7
05:23:46|30325.87
05:23:47|30325.87
05:23:49|30325.87
05:23:50|30327.06
05:23:51|30327.05
05:23:52|30327.05
05:23:53|30327.06
05:23:55|30327.07
05:23:56|30327.07
05:23:58|30331.24
05:23:59|30331.24
05:24:00|30331.24
05:24:01|30331.24
05:24:02|30327.23
05:24:03|30325.88
05:24:05|30323.67
05:24:06|30323.67
05:24:07|30325.41
05:24:09|30332.39
05:24:09|30332.38
05:24:10|30335.48
05:24:12|30335.48
05:24:13|30336.55
05:24:14|30336.55
05:24:15|30337.72
05:24:16|30337.72
05:24:18|30337.72
05:24:18|30337.72
05:24:20|30337.72
05:24:21|30337.72
05:24:22|30337.73
05:24:23|30341.72
05:24:24|30341.73
05:24:25|30341.73
05:24:26|30341.73
05:24:27|30341.73
05:24:28|30342.95
05:24:29|30344.
05:24:30|30344.
05:24:31|30345.
05:24:32|30341.73
05:24:33|30341.73
05:24:34|30341.73
05:24:35|30341.74
05:24:37|30341.74
05:24:37|30341.73
05:24:38|30341.73
05:24:39|30341.74
05:24:40|30341.74
05:24:42|30341.74
05:24:42|30342.59
05:24:43|30343.24
05:24:44|30343.24
05:24:46|30343.23
05:24:46|30343.24
05:24:47|30343.24
05:24:49|30343.24
05:24:49|30343.24
05:24:50|30343.24
05:24:51|30343.24
05:24:52|30343.24
05:24:54|30343.23
05:24:54|30343.23
05:24:56|30343.23
05:24:58|30343.24
05:24:59|30343.24
05:25:00|30349.99
05:25:01|30349.99
05:25:04|30350.
05:25:05|30350.
05:25:07|30350.
05:25:09|30350.
05:25:09|30349.99
05:25:11|30349.99
05:25:13|30349.99
05:25:14|30349.71
05:25:15|30341.96
05:25:16|30341.96
05:25:17|30341.96
05:25:18|30341.96
05:25:19|30345.41
05:25:20|30345.41
05:25:22|30345.42
05:25:23|30345.42
05:25:23|30353.53
05:25:25|30352.14
05:25:26|30352.14
05:25:27|30352.14
05:25:28|30352.14
05:25:29|30352.14
05:25:30|30352.14
05:25:31|30352.14
05:25:32|30358.87
05:25:33|30358.87
05:25:34|30358.88
05:25:35|30358.88
05:25:36|30358.88
05:25:37|30359.88
05:25:38|30359.88
05:25:39|30359.88
05:25:40|30359.88
05:25:41|30359.88
05:25:42|30359.88
05:25:43|30359.87
05:25:44|30359.87
05:25:45|30359.88
05:25:46|30355.01
05:25:47|30355.95
05:25:48|30355.96
05:25:49|30355.95
05:25:50|30355.96
05:25:51|30355.96
05:25:52|30355.96
05:25:53|30358.89
05:25:54|30358.89
05:25:56|30355.96
05:25:58|30355.96
05:25:58|30355.96
05:26:00|30355.95
05:26:02|30355.96
05:26:03|30356.64
05:26:04|30356.64
05:26:06|30356.64
05:26:06|30356.64
05:26:08|30356.64
05:26:09|30356.64
05:26:09|30356.64
05:26:10|30356.63
05:26:12|30356.63
05:26:13|30356.64
05:26:14|30356.63
05:26:15|30356.63
05:26:16|30356.63
05:26:17|30356.64
05:26:18|30358.89
05:26:19|30358.89
05:26:20|30356.64
05:26:21|30357.2
05:26:22|30357.2
05:26:23|30358.71
05:26:24|30358.71
05:26:25|30358.71
05:26:26|30358.71
05:26:27|30358.72
05:26:28|30358.72
05:26:29|30358.72
05:26:30|30358.72
05:26:31|30361.35
05:26:33|30366.54
05:26:35|30374.83
05:26:36|30375.51
05:26:37|30375.51
05:26:37|30375.5
05:26:39|30374.83
05:26:39|30370.43
05:26:40|30370.43
05:26:41|30370.43
05:26:43|30370.43
05:26:44|30370.44
05:26:45|30370.44
05:26:46|30370.44
05:26:47|30370.44
05:26:48|30370.44
05:26:49|30370.44
05:26:50|30370.43
05:26:51|30370.28
05:26:52|30370.28
05:26:53|30370.27
05:26:53|30369.69
05:26:55|30369.69
05:26:56|30369.69
05:26:58|30369.69
05:26:59|30369.69
05:27:00|30369.37
05:27:01|30369.37
05:27:01|30365.19
05:27:03|30365.19
05:27:04|30365.19
05:27:06|30365.2
05:27:07|30365.19
05:27:09|30370.
05:27:11|30370.
05:27:11|30370.
05:27:12|30370.
05:27:13|30370.
05:27:14|30370.01
05:27:15|30368.12
05:27:16|30367.77
05:27:17|30367.76
05:27:18|30367.76
05:27:20|30361.15
05:27:21|30361.14
05:27:21|30361.15
05:27:22|30361.15
05:27:23|30361.15
05:27:25|30361.
05:27:26|30361.
05:27:27|30361.01
05:27:28|30361.01
05:27:29|30361.
05:27:30|30361.01
05:27:31|30360.
05:27:32|30360.
05:27:33|30356.61
05:27:34|30356.61
05:27:35|30356.61
05:27:36|30356.61
05:27:37|30356.61
05:27:38|30356.61
05:27:39|30356.61
05:27:40|30364.25
05:27:41|30364.25
05:27:42|30364.25
05:27:43|30364.25
05:27:45|30364.25
05:27:45|30364.25
05:27:47|30362.53
05:27:48|30362.53
05:27:49|30362.53
05:27:50|30362.53
05:27:51|30362.53
05:27:52|30362.53
05:27:53|30362.52
05:27:54|30362.52
05:27:55|30362.53
05:27:56|30358.66
05:27:58|30358.66
05:28:00|30358.66
05:28:01|30358.65
05:28:02|30358.65
05:28:03|30358.65
05:28:04|30358.65
05:28:05|30358.65
05:28:07|30358.65
05:28:09|30358.65
05:28:09|30358.65
05:28:11|30358.65
05:28:13|30358.65
05:28:14|30358.65
05:28:15|30358.65
05:28:16|30358.65
05:28:17|30358.65
05:28:18|30358.65
05:28:19|30358.65
05:28:20|30354.91
05:28:22|30352.15
05:28:22|30352.15
05:28:23|30349.39
05:28:25|30349.38
05:28:25|30349.38
05:28:27|30349.38
05:28:29|30349.39
05:28:29|30349.39
05:28:32|30349.39
05:28:33|30349.39
05:28:33|30349.39
05:28:34|30349.39
05:28:35|30346.34
05:28:36|30346.34
05:28:38|30346.34
05:28:39|30346.34
05:28:40|30346.35
05:28:41|30346.35
05:28:41|30346.35
05:28:43|30346.34
05:28:44|30345.55
05:28:45|30345.55
05:28:46|30346.13
05:28:47|30346.13
05:28:48|30346.13
05:28:49|30348.57
05:28:50|30353.07
05:28:51|30353.07
05:28:52|30353.74
05:28:54|30353.73
05:28:54|30353.73
05:28:55|30348.62
05:28:56|30349.39
05:28:57|30349.39
05:28:59|30345.43
05:29:01|30345.42
05:29:01|30345.43
05:29:03|30345.43
05:29:05|30347.41
05:29:06|30346.49
05:29:07|30346.49
05:29:08|30346.49
05:29:09|30346.49
05:29:10|30346.49
05:29:11|30343.88
05:29:12|30343.88
05:29:13|30343.89
05:29:14|30343.89
05:29:15|30345.01
05:29:16|30345.03
05:29:17|30345.02
05:29:18|30345.02
05:29:19|30345.02
05:29:20|30345.02
05:29:21|30345.02
05:29:22|30345.39
05:29:23|30345.39
05:29:25|30345.39
05:29:26|30345.46
05:29:27|30345.46
05:29:29|30345.47
05:29:30|30345.47
05:29:31|30345.47
05:29:33|30345.47
05:29:34|30345.47
05:29:35|30345.47
05:29:35|30345.46
05:29:37|30345.46
05:29:38|30345.46
05:29:39|30345.47
05:29:40|30345.47
05:29:41|30345.47
05:29:42|30345.47
05:29:43|30346.33
05:29:44|30346.33
05:29:45|30346.33
05:29:46|30346.33
05:29:47|30354.16
05:29:48|30354.16
05:29:49|30354.16
05:29:50|30354.16
05:29:51|30354.16
05:29:52|30354.16
05:29:53|30354.16
05:29:54|30354.16
05:29:55|30354.17
05:29:56|30354.17
05:29:57|30354.17
05:29:58|30354.16
05:29:59|30354.17
05:30:01|30354.17
05:30:02|30354.16
05:30:04|30354.16
05:30:05|30354.17
05:30:07|30354.17
05:30:09|30354.16
05:30:09|30354.17
05:30:10|30358.89
05:30:12|30362.11
05:30:13|30362.11
05:30:14|30359.93
05:30:15|30355.82
05:30:17|30355.83
05:30:17|30355.82
05:30:18|30355.82
05:30:20|30355.82
05:30:20|30355.82
05:30:21|30355.82
05:30:23|30350.54
05:30:24|30349.37
05:30:25|30346.34
05:30:26|30346.34
05:30:27|30346.34
05:30:28|30346.34
05:30:29|30346.34
05:30:30|30346.34
05:30:31|30346.34
05:30:32|30346.34
05:30:33|30346.34
05:30:34|30346.34
05:30:35|30346.34
05:30:36|30346.34
05:30:38|30346.34
05:30:38|30346.34
05:30:39|30346.34
05:30:41|30346.34
05:30:42|30346.33
05:30:43|30346.34
05:30:45|30346.34
05:30:45|30347.55
05:30:47|30347.55
05:30:48|30347.54
05:30:49|30347.54
05:30:50|30345.
05:30:50|30345.
05:30:51|30345.
05:30:53|30345.
05:30:54|30345.
05:30:54|30345.01
05:30:56|30345.01
05:30:57|30345.01
05:30:57|30345.
05:30:58|30345.
05:31:00|30345.
05:31:01|30345.
05:31:03|30345.
05:31:04|30345.
05:31:06|30345.
05:31:08|30345.
05:31:09|30345.
05:31:10|30345.
05:31:11|30345.
05:31:12|30345.
05:31:14|30345.
05:31:15|30345.
05:31:16|30345.
05:31:17|30345.
05:31:18|30346.36
05:31:18|30347.55
05:31:20|30347.55
05:31:21|30347.54
05:31:22|30347.54
05:31:23|30347.54
05:31:24|30347.54
05:31:26|30347.55
05:31:27|30347.54
05:31:27|30347.54
05:31:29|30347.54
05:31:29|30347.54
05:31:31|30347.55
05:31:32|30347.55
05:31:32|30347.55
05:31:34|30347.55
05:31:35|30347.54
05:31:36|30345.01
05:31:37|30345.
05:31:38|30345.
05:31:39|30345.
05:31:40|30345.
05:31:41|30345.
05:31:42|30345.
05:31:43|30345.
05:31:44|30345.
05:31:45|30345.
05:31:46|30345.
05:31:47|30345.
05:31:48|30344.09
05:31:49|30344.09
05:31:51|30342.37
05:31:53|30342.36
05:31:54|30342.36
05:31:55|30342.36
05:31:56|30342.36
05:31:57|30342.37
05:31:58|30342.37
05:31:59|30342.37
05:32:00|30342.37
05:32:01|30342.36
05:32:04|30344.86
05:32:04|30344.85
05:32:06|30343.34
05:32:07|30343.34
05:32:09|30343.34
05:32:10|30343.34
05:32:11|30342.58
05:32:12|30342.58
05:32:13|30342.58
05:32:15|30342.58
05:32:16|30342.59
05:32:18|30342.58
05:32:18|30342.58
05:32:20|30342.58
05:32:22|30342.58
05:32:23|30342.58
05:32:24|30342.58
05:32:25|30342.58
05:32:26|30342.58
05:32:26|30342.58
05:32:27|30342.58
05:32:29|30342.58
05:32:30|30342.58
05:32:31|30342.58
05:32:32|30342.58
05:32:33|30342.59
05:32:34|30342.59
05:32:35|30344.09
05:32:36|30344.09
05:32:37|30344.1
05:32:38|30344.1
05:32:39|30346.41
05:32:40|30346.42
05:32:41|30346.41
05:32:42|30345.4
05:32:43|30345.37
05:32:44|30344.09
05:32:45|30344.1
05:32:46|30344.1
05:32:48|30344.1
05:32:48|30344.1
05:32:49|30344.1
05:32:50|30344.09
05:32:51|30344.09
05:32:53|30344.1
05:32:53|30344.1
05:32:54|30344.1
05:32:56|30344.1
05:32:56|30344.1
05:32:57|30344.1
05:32:58|30344.1
05:32:59|30344.1
05:33:00|30344.1
05:33:01|30344.1
05:33:03|30342.36
05:33:05|30342.36
05:33:06|30342.37
05:33:07|30342.37
05:33:09|30342.36
05:33:10|30342.36
05:33:12|30342.36
05:33:13|30337.44
05:33:15|30334.32
05:33:16|30333.02
05:33:18|30334.32
05:33:18|30334.32
05:33:20|30334.32
05:33:20|30334.32
05:33:21|30334.32
05:33:22|30326.82
05:33:23|30326.82
05:33:24|30324.38
05:33:26|30324.38
05:33:27|30324.38
05:33:28|30324.38
05:33:28|30324.38
05:33:30|30324.37
05:33:31|30324.37
05:33:32|30324.37
05:33:33|30324.37
05:33:34|30324.37
05:33:35|30324.37
05:33:36|30324.37
05:33:37|30323.89
05:33:38|30323.89
05:33:39|30323.89
05:33:40|30323.9
05:33:41|30322.99
05:33:42|30322.99
05:33:43|30323.
05:33:44|30323.
05:33:45|30323.
05:33:46|30323.
05:33:48|30323.
05:33:48|30323.
05:33:49|30323.
05:33:51|30325.88
05:33:52|30325.88
05:33:52|30325.88
05:33:53|30325.88
05:33:55|30325.88
05:33:55|30325.88
05:33:56|30325.88
05:33:57|30325.88
05:33:59|30325.87
05:34:00|30325.87
05:34:00|30325.87
05:34:02|30325.87
05:34:03|30325.87
05:34:04|30325.87
05:34:06|30325.87
05:34:08|30322.99
05:34:09|30320.75
05:34:10|30320.76
05:34:11|30320.75
05:34:12|30320.75
05:34:13|30320.75
05:34:14|30320.75
05:34:16|30320.76
05:34:17|30320.76
05:34:18|30320.76
05:34:20|30320.76
05:34:21|30320.76
05:34:22|30320.75
05:34:23|30320.76
05:34:24|30320.76
05:34:25|30320.76
05:34:26|30320.01
05:34:27|30320.01
05:34:28|30320.
05:34:30|30320.
05:34:31|30320.01
05:34:31|30320.01
05:34:32|30320.01
05:34:34|30320.01
05:34:34|30320.
05:34:35|30320.
05:34:37|30325.86
05:34:38|30325.86
05:34:39|30325.86
05:34:40|30325.86
05:34:41|30325.86
05:34:42|30325.86
05:34:43|30325.87
05:34:44|30325.87
05:34:45|30325.87
05:34:46|30325.87
05:34:47|30325.87
05:34:48|30325.86
05:34:49|30325.86
05:34:50|30325.87
05:34:51|30325.87
05:34:52|30325.87
05:34:53|30328.59
05:34:54|30333.52
05:34:55|30333.52
05:34:56|30333.52
05:34:57|30333.53
05:34:58|30333.53
05:34:59|30333.53
05:35:00|30333.53
05:35:01|30332.
05:35:02|30330.2
05:35:03|30326.01
05:35:04|30326.01
05:35:06|30323.99
05:35:08|30324.
05:35:09|30324.
05:35:11|30324.
05:35:12|30326.01
05:35:13|30326.02
05:35:14|30326.02
05:35:15|30326.02
05:35:17|30326.02
05:35:17|30326.02
05:35:18|30326.02
05:35:20|30326.02
05:35:20|30326.02
05:35:22|30326.02
05:35:22|30326.01
05:35:23|30326.01
05:35:25|30326.01
05:35:26|30326.02
05:35:27|30326.02
05:35:28|30326.02
05:35:29|30326.02
05:35:30|30326.01
05:35:31|30326.01
05:35:32|30326.01
05:35:33|30326.01
05:35:34|30326.01
05:35:35|30326.01
05:35:36|30326.01
05:35:37|30326.01
05:35:38|30326.01
05:35:39|30326.02
05:35:40|30326.02
05:35:41|30326.02
05:35:42|30326.02
05:35:43|30326.02
05:35:44|30326.02
05:35:45|30326.02
05:35:46|30326.02
05:35:48|30326.02
05:35:48|30326.02
05:35:49|30327.52
05:35:50|30327.52
05:35:51|30327.51
05:35:52|30327.51
05:35:53|30327.52
05:35:55|30327.51
05:35:56|30327.51
05:35:57|30327.52
05:35:58|30327.52
05:35:59|30327.51
05:36:00|30327.52
05:36:01|30327.51
05:36:02|30327.52
05:36:03|30327.52
05:36:04|30327.52
05:36:05|30327.52
05:36:07|30327.51
05:36:07|30327.51
05:36:09|30327.51
05:36:10|30327.52
05:36:12|30327.51
05:36:12|30327.51
05:36:14|30327.51
05:36:15|30327.51
05:36:17|30342.08
05:36:19|30344.58
05:36:19|30342.73
05:36:20|30342.73
05:36:21|30342.73
05:36:22|30342.74
05:36:24|30345.83
05:36:26|30345.83
05:36:27|30345.83
05:36:28|30345.83
05:36:29|30345.83
05:36:30|30345.83
05:36:31|30345.05
05:36:32|30345.05
05:36:33|30337.75
05:36:34|30337.75
05:36:35|30337.75
05:36:35|30337.75
05:36:37|30337.75
05:36:37|30337.75
05:36:38|30337.75
05:36:39|30337.75
05:36:40|30337.74
05:36:41|30337.74
05:36:43|30337.74
05:36:43|30337.74
05:36:45|30337.74
05:36:46|30337.74
05:36:46|30337.75
05:36:48|30338.71
05:36:49|30338.72
05:36:50|30338.72
05:36:50|30338.72
05:36:52|30338.72
05:36:53|30338.72
05:36:54|30338.72
05:36:55|30338.71
05:36:55|30338.71
05:36:57|30338.71
05:36:58|30338.72
05:36:59|30338.72
05:36:59|30338.72
05:37:01|30338.72
05:37:02|30338.72
05:37:03|30338.72
05:37:04|30338.72
05:37:05|30338.71
05:37:06|30338.71
05:37:08|30337.32
05:37:09|30332.71
05:37:10|30332.71
05:37:12|30332.71
05:37:13|30332.71
05:37:14|30332.71
05:37:15|30332.71
05:37:16|30332.71
05:37:17|30332.71
05:37:18|30332.71
05:37:19|30332.71
05:37:20|30332.71
05:37:21|30332.71
05:37:22|30332.71
05:37:23|30332.71
05:37:24|30332.71
05:37:25|30332.7
05:37:26|30332.7
05:37:27|30327.53
05:37:28|30323.96
05:37:29|30323.96
05:37:30|30322.89
05:37:32|30322.89
05:37:33|30322.89
05:37:33|30322.89
05:37:35|30322.89
05:37:36|30322.88
05:37:37|30322.88
05:37:37|30322.89
05:37:39|30322.89
05:37:41|30322.88
05:37:41|30322.88
05:37:43|30322.89
05:37:44|30322.88
05:37:45|30322.89
05:37:46|30322.89
05:37:47|30322.88
05:37:48|30322.88
05:37:49|30322.89
05:37:50|30322.89
05:37:51|30322.89
05:37:52|30322.89
05:37:53|30322.89
05:37:54|30322.89
05:37:55|30322.89
05:37:56|30322.88
05:37:57|30322.88
05:37:58|30322.88
05:37:59|30322.89
05:38:00|30322.89
05:38:01|30322.89
05:38:02|30322.89
05:38:03|30322.89
05:38:05|30322.89
05:38:06|30322.88
05:38:07|30322.88
05:38:09|30326.03
05:38:10|30326.02
05:38:12|30326.03
05:38:13|30326.03
05:38:14|30326.02
05:38:15|30326.02
05:38:17|30326.02
05:38:18|30326.02
05:38:19|30326.02
05:38:20|30326.02
05:38:20|30326.02
05:38:21|30326.02
05:38:23|30326.02
05:38:23|30326.02
05:38:25|30327.53
05:38:26|30330.34
05:38:27|30330.34
05:38:28|30330.34
05:38:29|30330.34
05:38:29|30330.34
05:38:30|30330.34
05:38:32|30330.34
05:38:32|30330.33
05:38:33|30330.33
05:38:35|30330.33
05:38:35|30330.33
05:38:37|30327.81
05:38:37|30327.81
05:38:39|30327.81
05:38:39|30327.81
05:38:41|30326.02
05:38:42|30326.02
05:38:42|30326.02
05:38:44|30326.02
05:38:44|30326.03
05:38:45|30326.03
05:38:46|30326.03
05:38:49|30326.03
05:38:49|30326.02
05:38:51|30326.02
05:38:51|30333.34
05:38:53|30334.37
05:38:54|30334.37
05:38:54|30334.37
05:38:56|30334.37
05:38:56|30334.39
05:38:57|30334.39
05:38:59|30334.39
05:39:00|30334.39
05:39:01|30334.39
05:39:03|30335.02
05:39:03|30335.88
05:39:04|30335.88
05:39:05|30335.88
05:39:06|30335.88
05:39:07|30335.88
05:39:09|30335.89
05:39:11|30335.89
05:39:11|30335.89
05:39:14|30335.89
05:39:14|30340.2
05:39:15|30337.47
05:39:17|30337.47
05:39:17|30337.47
05:39:19|30337.47
05:39:20|30337.47
05:39:20|30337.47
05:39:23|30337.47
05:39:23|30342.61
05:39:24|30344.99
05:39:25|30344.99
05:39:26|30344.99
05:39:28|30344.99
05:39:29|30345.
05:39:30|30345.
05:39:31|30345.
05:39:32|30345.
05:39:33|30345.
05:39:34|30345.
05:39:35|30344.99
05:39:36|30344.99
05:39:37|30342.57
05:39:38|30341.55
05:39:39|30341.55
05:39:40|30340.58
05:39:41|30340.58
05:39:42|30340.58
05:39:43|30340.58
05:39:44|30343.96
05:39:45|30343.97
05:39:46|30344.13
05:39:47|30344.13
05:39:48|30344.13
05:39:50|30344.15
05:39:51|30344.15
05:39:51|30344.15
05:39:52|30344.15
05:39:54|30344.15
05:39:54|30344.15
05:39:55|30344.15
05:39:57|30344.15
05:39:58|30344.15
05:39:58|30344.15
05:39:59|30344.15
05:40:00|30344.15
05:40:01|30344.15
05:40:03|30344.15
05:40:04|30344.9
05:40:05|30344.92
05:40:06|30344.92
05:40:07|30348.
05:40:08|30348.
05:40:10|30348.
05:40:11|30351.73
05:40:12|30357.85
05:40:13|30359.16
05:40:14|30359.17
05:40:15|30370.
05:40:16|30372.79
05:40:17|30372.79
05:40:18|30372.79
05:40:19|30365.39
05:40:20|30365.38
05:40:21|30365.39
05:40:22|30365.39
05:40:23|30365.38
05:40:24|30365.38
05:40:25|30365.39
05:40:26|30360.1
05:40:28|30360.1
05:40:29|30360.1
05:40:30|30358.02
05:40:31|30358.03
05:40:32|30359.37
05:40:33|30359.37
05:40:34|30359.36
05:40:35|30359.37
05:40:36|30359.37
05:40:37|30360.1
05:40:38|30360.1
05:40:39|30363.21
05:40:41|30364.56
05:40:41|30364.56
05:40:42|30365.38
05:40:43|30365.38
05:40:44|30365.38
05:40:45|30365.38
05:40:46|30365.39
05:40:47|30361.25
05:40:48|30361.25
05:40:49|30357.86
05:40:50|30357.87
05:40:51|30357.87
05:40:52|30357.87
05:40:53|30357.87
05:40:54|30357.87
05:40:55|30357.87
05:40:56|30357.87
05:40:57|30357.87
05:40:58|30357.86
05:40:59|30357.86
05:41:01|30357.86
05:41:01|30357.86
05:41:02|30357.86
05:41:03|30356.34
05:41:04|30356.35
05:41:05|30356.34
05:41:06|30356.34
05:41:07|30356.35
05:41:08|30356.35
05:41:09|30356.35
05:41:11|30356.35
05:41:13|30356.35
05:41:14|30356.35
05:41:15|30356.34
05:41:16|30356.34
05:41:17|30356.34
05:41:18|30356.34
05:41:19|30356.34
05:41:20|30356.34
05:41:21|30356.34
05:41:22|30356.34
05:41:23|30356.34
05:41:24|30350.
05:41:26|30350.01
05:41:27|30350.
05:41:28|30350.
05:41:30|30349.66
05:41:30|30349.66
05:41:31|30347.13
05:41:32|30343.45
05:41:33|30343.29
05:41:35|30339.96
05:41:35|30336.82
05:41:36|30336.81
05:41:38|30336.81
05:41:39|30336.81
05:41:41|30336.81
05:41:42|30336.81
05:41:43|30336.81
05:41:44|30336.8
05:41:45|30336.81
05:41:46|30336.81
05:41:47|30334.63
05:41:48|30333.33
05:41:50|30333.33
05:41:50|30333.33
05:41:51|30329.86
05:41:52|30329.82
05:41:54|30329.82
05:41:54|30329.82
05:41:56|30329.83
05:41:57|30329.83
05:41:58|30329.83
05:41:59|30329.83
05:42:00|30329.83
05:42:02|30329.83
05:42:04|30329.83
05:42:05|30329.82
05:42:06|30329.82
05:42:07|30329.83
05:42:07|30329.83
05:42:09|30329.83
05:42:10|30329.82
05:42:12|30329.83
05:42:12|30329.83
05:42:14|30332.75
05:42:16|30334.43
05:42:17|30334.6
05:42:18|30334.6
05:42:19|30334.6
05:42:19|30334.6
05:42:21|30336.81
05:42:22|30336.81
05:42:23|30336.81
05:42:24|30336.81
05:42:25|30336.81
05:42:26|30337.05
05:42:28|30337.05
05:42:29|30337.05
05:42:30|30337.05
05:42:32|30337.06
05:42:33|30337.06
05:42:34|30337.06
05:42:34|30337.05
05:42:36|30337.06
05:42:37|30337.06
05:42:38|30337.06
05:42:39|30337.06
05:42:39|30337.06
05:42:40|30337.06
05:42:42|30337.06
05:42:43|30337.06
05:42:44|30337.06
05:42:45|30337.06
05:42:46|30334.6
05:42:47|30334.59
05:42:48|30334.59
05:42:49|30334.59
05:42:50|30334.59
05:42:51|30334.59
05:42:52|30334.59
05:42:53|30334.58
05:42:54|30334.58
05:42:55|30334.58
05:42:56|30331.57
05:42:57|30331.57
05:42:58|30331.57
05:42:59|30331.57
05:43:00|30331.57
05:43:01|30334.04
05:43:02|30337.35
05:43:03|30341.48
05:43:04|30341.48
05:43:05|30341.48
05:43:06|30341.47
05:43:07|30341.47
05:43:08|30341.47
05:43:09|30341.48
05:43:10|30341.48
05:43:12|30341.48
05:43:13|30341.48
05:43:15|30341.48
05:43:15|30341.48
05:43:16|30341.48
05:43:17|30341.48
05:43:18|30341.47
05:43:20|30341.47
05:43:21|30341.47
05:43:22|30339.62
05:43:24|30339.62
05:43:25|30339.61
05:43:25|30339.61
05:43:27|30339.61
05:43:28|30339.61
05:43:28|30339.61
05:43:30|30339.62
05:43:30|30339.62
05:43:32|30339.62
05:43:32|30339.62
05:43:33|30339.24
05:43:34|30336.81
05:43:36|30336.81
05:43:37|30336.81
05:43:37|30336.82
05:43:39|30336.81
05:43:40|30336.81
05:43:41|30336.81
05:43:42|30336.81
05:43:43|30336.65
05:43:44|30335.
05:43:45|30335.
05:43:46|30330.
05:43:47|30330.
05:43:48|30330.
05:43:49|30329.83
05:43:50|30329.83
05:43:51|30328.76
05:43:52|30328.76
05:43:53|30328.76
05:43:54|30328.76
05:43:55|30328.76
05:43:56|30328.76
05:43:57|30328.76
05:43:58|30328.76
05:43:59|30328.77
05:44:00|30328.77
05:44:01|30328.77
05:44:03|30328.76
05:44:03|30325.
05:44:04|30325.
05:44:05|30325.01
05:44:06|30325.01
05:44:07|30325.01
05:44:09|30325.
05:44:10|30325.01
05:44:11|30325.01
05:44:12|30325.01
05:44:14|30325.01
05:44:15|30325.01
05:44:17|30325.01
05:44:18|30328.92
05:44:19|30333.25
05:44:20|30341.44
05:44:21|30340.44
05:44:21|30338.87
05:44:22|30338.87
05:44:23|30338.87
05:44:24|30338.86
05:44:26|30337.76
05:44:28|30331.45
05:44:29|30331.44
05:44:30|30331.44
05:44:31|30331.45
05:44:31|30335.5
05:44:33|30331.4
05:44:34|30331.4
05:44:35|30333.11
05:44:36|30333.11
05:44:37|30333.11
05:44:38|30333.11
05:44:39|30333.11
05:44:41|30333.11
05:44:41|30333.11
05:44:42|30333.11
05:44:43|30333.11
05:44:45|30333.11
05:44:46|30333.11
05:44:46|30333.11
05:44:47|30333.12
05:44:48|30333.11
05:44:50|30333.11
05:44:51|30334.47
05:44:51|30334.47
05:44:52|30334.47
05:44:54|30334.47
05:44:54|30334.47
05:44:56|30334.47
05:44:57|30334.47
05:44:58|30334.46
05:44:59|30334.46
05:45:00|30334.47
05:45:01|30334.46
05:45:02|30334.47
05:45:04|30336.27
05:45:06|30343.99
05:45:07|30343.99
05:45:08|30343.99
05:45:09|30343.99
05:45:10|30343.99
05:45:11|30343.99
05:45:12|30343.99
05:45:13|30343.99
05:45:14|30343.99
05:45:16|30343.99
05:45:17|30343.86
05:45:19|30343.86
05:45:21|30343.86
05:45:22|30342.78
05:45:23|30340.97
05:45:25|30340.97
05:45:25|30340.97
05:45:27|30340.97
05:45:29|30340.97
05:45:29|30340.97
05:45:30|30340.97
05:45:32|30340.98
05:45:33|30337.32
05:45:34|30337.32
05:45:35|30337.32
05:45:36|30337.32
05:45:37|30337.32
05:45:38|30336.34
05:45:39|30336.34
05:45:40|30336.33
05:45:41|30336.33
05:45:42|30336.33
05:45:44|30336.33
05:45:45|30336.33
05:45:46|30336.33
05:45:47|30336.33
05:45:48|30334.33
05:45:48|30334.33
05:45:50|30332.95
05:45:52|30332.95
05:45:52|30332.95
05:45:53|30332.95
05:45:54|30332.94
05:45:55|30332.94
05:45:56|30332.94
05:45:57|30329.84
05:45:59|30329.84
05:45:59|30329.84
05:46:00|30329.84
05:46:01|30325.94
05:46:02|30325.
05:46:04|30322.76
05:46:04|30322.76
05:46:05|30322.76
05:46:07|30321.23
05:46:08|30321.23
05:46:09|30321.2
05:46:10|30321.2
05:46:11|30320.16
05:46:12|30316.32
05:46:13|30316.32
05:46:14|30316.31
05:46:15|30316.31
05:46:17|30316.3
05:46:18|30311.
05:46:19|30311.01
05:46:20|30311.01
05:46:21|30309.82
05:46:22|30309.55
05:46:23|30309.55
05:46:25|30309.55
05:46:25|30309.55
05:46:26|30309.54
05:46:27|30309.54
05:46:29|30309.53
05:46:29|30305.89
05:46:31|30305.89
05:46:32|30305.88
05:46:34|30305.88
05:46:36|30305.88
05:46:37|30305.88
05:46:38|30305.88
05:46:39|30305.88
05:46:40|30305.89
05:46:41|30306.28
05:46:42|30306.28
05:46:43|30306.28
05:46:44|30306.29
05:46:45|30307.38
05:46:46|30307.38
05:46:47|30307.38
05:46:48|30307.38
05:46:49|30307.38
05:46:50|30307.38
05:46:51|30307.38
05:46:53|30307.39
05:46:53|30307.39
05:46:54|30307.38
05:46:55|30307.38
05:46:56|30307.38
05:46:58|30307.39
05:46:59|30307.39
05:47:00|30307.39
05:47:01|30307.39
05:47:02|30307.39
05:47:03|30307.39
05:47:04|30307.39
05:47:05|30307.38
05:47:06|30313.48
05:47:07|30309.46
05:47:08|30307.38
05:47:09|30306.81
05:47:10|30306.82
05:47:11|30306.82
05:47:12|30306.82
05:47:13|30306.81
05:47:14|30306.81
05:47:15|30306.81
05:47:16|30306.81
05:47:18|30306.81
05:47:18|30306.81
05:47:19|30306.81
05:47:21|30305.87
05:47:22|30303.01
05:47:24|30303.
05:47:24|30303.
05:47:25|30303.
05:47:26|30303.
05:47:27|30303.
05:47:28|30303.
05:47:29|30303.
05:47:30|30303.01
05:47:32|30301.92
05:47:33|30301.92
05:47:34|30301.93
05:47:35|30301.93
05:47:36|30301.92
05:47:37|30301.92
05:47:39|30301.92
05:47:40|30301.93
05:47:41|30301.92
05:47:42|30301.93
05:47:43|30303.47
05:47:44|30310.2
05:47:45|30313.45
05:47:46|30313.45
05:47:47|30313.45
05:47:48|30313.46
05:47:49|30313.45
05:47:50|30313.45
05:47:51|30315.3
05:47:52|30315.3
05:47:53|30315.3
05:47:54|30315.3
05:47:55|30315.3
05:47:56|30315.3
05:47:58|30315.3
05:47:58|30315.3
05:48:00|30317.8
05:48:00|30317.81
05:48:02|30317.81
05:48:03|30317.81
05:48:04|30315.46
05:48:05|30315.46
05:48:06|30315.46
05:48:06|30315.46
05:48:08|30315.46
05:48:09|30315.46
05:48:10|30315.47
05:48:11|30315.47
05:48:12|30315.47
05:48:13|30315.47
05:48:15|30315.47
05:48:16|30315.47
05:48:17|30315.29
05:48:18|30315.29
05:48:20|30315.29
05:48:21|30315.3
05:48:22|30315.3
05:48:22|30315.3
05:48:24|30315.3
05:48:25|30315.3
05:48:26|30315.3
05:48:27|30315.29
05:48:28|30315.29
05:48:29|30315.3
05:48:30|30315.3
05:48:31|30315.3
05:48:32|30315.29
05:48:33|30315.29
05:48:35|30315.3
05:48:36|30315.3
05:48:36|30315.3
05:48:37|30315.29
05:48:38|30314.44
05:48:40|30314.43
05:48:41|30314.43
05:48:42|30314.44
05:48:43|30314.44
05:48:43|30314.44
05:48:45|30314.44
05:48:45|30314.44
05:48:47|30314.44
05:48:47|30314.44
05:48:48|30314.43
05:48:49|30314.43
05:48:51|30314.43
05:48:52|30314.43
05:48:53|30314.43
05:48:54|30314.43
05:48:54|30314.43
05:48:55|30314.43
05:48:58|30314.43
05:48:58|30314.43
05:48:59|30313.75
05:49:00|30321.
05:49:02|30321.
05:49:03|30321.
05:49:04|30321.
05:49:04|30321.
05:49:06|30321.
05:49:07|30321.
05:49:09|30321.
05:49:09|30321.
05:49:10|30323.52
05:49:11|30323.52
05:49:12|30323.51
05:49:13|30323.51
05:49:14|30323.51
05:49:16|30323.51
05:49:16|30323.52
05:49:18|30323.51
05:49:19|30323.51
05:49:20|30321.99
05:49:21|30321.99
05:49:22|30322.
05:49:23|30322.
05:49:24|30323.51
05:49:26|30323.51
05:49:26|30323.51
05:49:28|30323.5
05:49:28|30323.5
05:49:29|30323.5
05:49:31|30323.51
05:49:32|30323.51
05:49:33|30323.51
05:49:34|30323.51
05:49:35|30323.51
05:49:36|30323.51
05:49:37|30323.51
05:49:38|30323.51
05:49:39|30323.51
05:49:40|30323.51
05:49:41|30323.51
05:49:42|30323.51
05:49:43|30323.51
05:49:44|30323.51
05:49:45|30323.51
05:49:46|30323.51
05:49:47|30323.51
05:49:48|30323.51
05:49:49|30323.51
05:49:50|30323.51
05:49:51|30323.5
05:49:52|30322.64
05:49:53|30322.64
05:49:54|30322.65
05:49:55|30322.65
05:49:57|30322.65
05:49:58|30322.64
05:50:00|30322.64
05:50:00|30322.64
05:50:01|30322.64
05:50:02|30322.64
05:50:03|30322.65
05:50:05|30322.65
05:50:07|30322.65
05:50:08|30322.65
05:50:09|30322.65
05:50:10|30322.65
05:50:10|30322.65
05:50:11|30327.19
05:50:13|30327.2
05:50:14|30330.35
05:50:15|30330.35
05:50:16|30330.35
05:50:17|30330.35
05:50:18|30330.34
05:50:20|30330.34
05:50:22|30330.34
05:50:23|30332.89
05:50:25|30332.89
05:50:26|30332.89
05:50:26|30332.89
05:50:27|30332.89
05:50:29|30332.89
05:50:29|30332.89
05:50:30|30326.39
05:50:32|30326.39
05:50:32|30326.39
05:50:33|30326.39
05:50:34|30326.39
05:50:35|30326.39
05:50:37|30326.4
05:50:38|30326.4
05:50:40|30330.5
05:50:41|30330.5
05:50:43|30330.5
05:50:44|30330.5
05:50:45|30330.5
05:50:46|30330.5
05:50:47|30330.5
05:50:48|30330.5
05:50:49|30330.51
05:50:50|30330.5
05:50:51|30330.5
05:50:52|30330.51
05:50:53|30330.51
05:50:54|30330.51
05:50:56|30330.5
05:50:57|30330.5
05:50:57|30330.51
05:50:58|30330.51
05:51:00|30330.5
05:51:00|30329.6
05:51:02|30329.6
05:51:02|30329.6
05:51:04|30329.44
05:51:05|30329.44
05:51:06|30329.44
05:51:07|30328.99
05:51:08|30328.99
05:51:09|30328.99
05:51:10|30328.99
05:51:11|30328.99
05:51:12|30328.99
05:51:14|30328.99
05:51:15|30328.99
05:51:16|30328.99
05:51:17|30328.99
05:51:18|30328.99
05:51:19|30328.98
05:51:20|30328.98
05:51:22|30332.87
05:51:23|30333.04
05:51:24|30333.04
05:51:26|30333.04
05:51:26|30333.03
05:51:28|30333.03
05:51:30|30333.03
05:51:31|30333.03
05:51:32|30333.03
05:51:32|30333.03
05:51:33|30333.03
05:51:34|30333.03
05:51:35|30335.
05:51:36|30336.17
05:51:37|30336.18
05:51:38|30337.46
05:51:39|30337.46
05:51:41|30337.48
05:51:42|30340.
05:51:43|30342.26
05:51:45|30345.87
05:51:45|30345.88
05:51:46|30345.88
05:51:48|30345.87
05:51:49|30345.21
05:51:50|30345.21
05:51:52|30345.21
05:51:53|30345.21
05:51:53|30345.21
05:51:55|30345.21
05:51:56|30345.21
05:51:57|30345.21
05:51:58|30345.21
05:51:59|30345.21
05:52:00|30345.21
05:52:01|30345.21
05:52:02|30345.19
05:52:03|30345.19
05:52:04|30345.19
05:52:05|30345.19
05:52:06|30344.3
05:52:07|30344.3
05:52:08|30344.29
05:52:09|30344.3
05:52:10|30344.3
05:52:12|30344.3
05:52:13|30344.3
05:52:14|30344.3
05:52:14|30344.3
05:52:15|30342.58
05:52:17|30342.58
05:52:18|30342.57
05:52:19|30342.57
05:52:20|30342.58
05:52:21|30342.58
05:52:23|30342.58
05:52:23|30342.58
05:52:24|30342.58
05:52:26|30342.58
05:52:27|30342.58
05:52:28|30342.58
05:52:30|30342.57
05:52:31|30342.57
05:52:32|30342.57
05:52:32|30342.57
05:52:34|30342.57
05:52:34|30342.57
05:52:35|30342.58
05:52:37|30342.57
05:52:38|30342.58
05:52:39|30342.58
05:52:40|30342.57
05:52:41|30342.57
05:52:42|30342.57
05:52:44|30342.57
05:52:46|30342.
05:52:46|30342.
05:52:47|30342.
05:52:49|30342.
05:52:50|30342.
05:52:51|30342.
05:52:52|30342.
05:52:53|30342.
05:52:54|30342.01
05:52:55|30337.32
05:52:56|30337.94
05:52:57|30337.94
05:52:58|30337.94
05:52:59|30337.94
05:53:00|30337.94
05:53:01|30334.39
05:53:02|30334.4
05:53:03|30334.4
05:53:05|30334.4
05:53:06|30334.39
05:53:13|30334.39
05:53:14|30345.87
05:53:14|30345.88
05:53:16|30345.88
05:53:17|30345.88
05:53:18|30337.85
05:53:19|30337.86
05:53:21|30337.86
05:53:21|30337.86
05:53:23|30337.86
05:53:24|30337.86
05:53:26|30337.86
05:53:26|30337.86
05:53:28|30337.86
05:53:29|30337.86
05:53:30|30337.86
05:53:31|30337.86
05:53:33|30327.
05:53:34|30327.
05:53:35|30326.99
05:53:35|30330.42
05:53:37|30330.42
05:53:37|30330.43
05:53:38|30330.43
05:53:39|30330.42
05:53:41|30331.96
05:53:42|30331.97
05:53:42|30331.97
05:53:44|30331.97
05:53:45|30327.
05:53:47|30326.99
05:53:47|30327.
05:53:48|30327.
05:53:49|30323.79
05:53:50|30321.98
05:53:51|30321.98
05:53:52|30321.98
05:53:53|30321.98
05:53:54|30321.98
05:53:55|30321.98
05:53:56|30321.98
05:53:57|30321.98
05:53:59|30321.99
05:54:01|30321.99
05:54:02|30321.99
05:54:03|30321.99
05:54:05|30321.99
05:54:06|30321.99
05:54:06|30321.99
05:54:08|30321.99
05:54:10|30317.9
05:54:11|30316.52
05:54:11|30315.44
05:54:13|30309.58
05:54:15|30309.58
05:54:15|30309.59
05:54:16|30309.59
05:54:17|30309.59
05:54:18|30306.75
05:54:20|30306.76
05:54:20|30306.76
05:54:22|30306.76
05:54:22|30306.75
05:54:24|30306.76
05:54:25|30306.75
05:54:26|30306.75
05:54:27|30306.76
05:54:28|30306.75
05:54:29|30306.75
05:54:31|30306.75
05:54:31|30306.75
05:54:32|30306.75
05:54:33|30306.75
05:54:34|30306.76
05:54:36|30306.76
05:54:36|30306.76
05:54:38|30309.76
05:54:39|30312.2
05:54:40|30312.2
05:54:41|30312.2
05:54:42|30312.2
05:54:43|30312.2
05:54:45|30309.4
05:54:46|30307.58
05:54:47|30307.58
05:54:48|30307.58
05:54:49|30307.58
05:54:50|30307.58
05:54:51|30309.38
05:54:52|30309.39
05:54:53|30309.39
05:54:54|30309.39
05:54:56|30309.39
05:54:57|30309.39
05:54:58|30309.39
05:54:58|30309.39
05:54:59|30309.38
05:55:02|30309.39
05:55:03|30309.39
05:55:03|30309.39
05:55:05|30309.39
05:55:05|30309.39
05:55:07|30309.39
05:55:07|30309.39
05:55:08|30309.38
05:55:10|30309.38
05:55:12|30309.38
05:55:13|30309.39
05:55:13|30309.39
05:55:14|30309.38
05:55:15|30309.38
05:55:16|30309.39
05:55:17|30307.86
05:55:19|30307.86
05:55:19|30307.94
05:55:21|30309.37
05:55:21|30309.37
05:55:23|30315.43
05:55:24|30315.43
05:55:26|30315.43
05:55:27|30315.44
05:55:28|30315.43
05:55:29|30307.86
05:55:30|30305.89
05:55:32|30302.66
05:55:33|30302.66
05:55:35|30303.48
05:55:36|30303.48
05:55:37|30307.87
05:55:38|30307.87
05:55:39|30307.87
05:55:40|30310.21
05:55:42|30313.61
05:55:43|30313.61
05:55:44|30313.61
05:55:45|30313.62
05:55:46|30313.62
05:55:47|30313.62
05:55:48|30313.62
05:55:49|30313.62
05:55:50|30313.61
05:55:51|30313.62
05:55:52|30313.62
05:55:53|30313.62
05:55:54|30313.62
05:55:55|30313.62
05:55:57|30313.62
05:55:58|30313.62
05:55:59|30313.62
05:56:00|30313.61
05:56:01|30313.61
05:56:02|30313.61
05:56:03|30313.61
05:56:04|30313.62
05:56:05|30313.62
05:56:06|30313.62
05:56:07|30313.62
05:56:08|30313.62
05:56:09|30313.62
05:56:11|30313.12
05:56:11|30310.22
05:56:13|30304.8
05:56:14|30304.8
05:56:15|30304.8
05:56:16|30304.8
05:56:17|30304.8
05:56:17|30304.8
05:56:18|30304.8
05:56:19|30304.8
05:56:20|30304.8
05:56:21|30304.65
05:56:23|30304.64
05:56:23|30304.64
05:56:24|30304.64
05:56:25|30304.64
05:56:28|30304.64
05:56:29|30304.64
05:56:30|30302.66
05:56:31|30302.66
05:56:32|30302.66
05:56:34|30301.35
05:56:35|30301.35
05:56:36|30303.26
05:56:38|30308.01
05:56:40|30308.17
05:56:41|30313.15
05:56:41|30313.15
05:56:43|30313.15
05:56:43|30308.65
05:56:44|30302.03
05:56:46|30302.03
05:56:47|30302.04
05:56:49|30302.04
05:56:50|30302.04
05:56:50|30302.04
05:56:51|30302.04
05:56:52|30302.04
05:56:54|30302.04
05:56:54|30302.04
05:56:55|30302.04
05:56:56|30302.03
05:56:58|30302.03
05:56:59|30302.03
05:57:00|30302.03
05:57:01|30302.01
05:57:02|30302.01
05:57:03|30302.01
05:57:04|30302.01
05:57:06|30302.01
05:57:06|30311.33
05:57:08|30305.3
05:57:09|30305.3
05:57:10|30313.14
05:57:11|30313.14
05:57:13|30307.67
05:57:14|30307.67
05:57:15|30309.83
05:57:16|30309.83
05:57:17|30309.83
05:57:19|30309.83
05:57:20|30309.83
05:57:20|30309.83
05:57:21|30309.83
05:57:22|30309.83
05:57:24|30305.67
05:57:26|30303.01
05:57:27|30303.01
05:57:28|30303.01
05:57:29|30303.01
05:57:31|30304.57
05:57:33|30304.57
05:57:33|30304.57
05:57:34|30307.33
05:57:35|30307.33
05:57:37|30303.
05:57:37|30303.
05:57:39|30303.
05:57:39|30303.
05:57:40|30303.
05:57:41|30303.
05:57:43|30303.
05:57:44|30303.
05:57:45|30303.
05:57:46|30303.
05:57:47|30300.
05:57:48|30299.4
05:57:49|30299.4
05:57:50|30299.41
05:57:51|30299.41
05:57:52|30299.41
05:57:53|30299.41
05:57:54|30299.4
05:57:55|30299.4
05:57:56|30299.4
05:57:57|30299.4
05:57:58|30299.4
05:57:59|30299.4
05:58:00|30299.4
05:58:01|30306.18
05:58:02|30306.18
05:58:03|30306.18
05:58:04|30306.18
05:58:06|30306.19
05:58:08|30301.15
05:58:09|30301.14
05:58:10|30301.15
05:58:11|30303.53
05:58:13|30303.54
05:58:14|30303.54
05:58:15|30303.54
05:58:16|30303.54
05:58:18|30308.53
05:58:18|30308.53
05:58:19|30308.53
05:58:21|30308.53
05:58:22|30308.53
05:58:23|30308.53
05:58:24|30308.53
05:58:24|30308.53
05:58:25|30308.53
05:58:26|30308.53
05:58:28|30308.53
05:58:30|30308.53
05:58:31|30308.53
05:58:31|30308.53
05:58:33|30308.54
05:58:33|30305.2
05:58:35|30305.2
05:58:36|30305.2
05:58:37|30305.2
05:58:38|30300.22
05:58:39|30300.
05:58:40|30306.07
05:58:42|30306.07
05:58:42|30306.07
05:58:43|30306.07
05:58:45|30306.07
05:58:46|30305.56
05:58:47|30305.56
05:58:47|30305.56
05:58:49|30305.57
05:58:50|30305.57
05:58:51|30305.56
05:58:53|30305.56
05:58:53|30305.56
05:58:54|30305.56
05:58:57|30305.56
05:58:57|30305.56
05:58:58|30305.57
05:58:59|30305.56
05:59:00|30305.56
05:59:02|30305.56
05:59:03|30305.57
05:59:04|30305.57
05:59:05|30305.57
05:59:06|30305.56
05:59:08|30305.56
05:59:09|30305.56
05:59:09|30305.56
05:59:11|30305.56
05:59:13|30305.56
05:59:14|30305.56
05:59:15|30303.63
05:59:16|30303.63
05:59:17|30303.63
05:59:19|30300.76
05:59:19|30300.
05:59:20|30300.
05:59:21|30300.
05:59:22|30300.
05:59:24|30300.
05:59:24|30300.
05:59:25|30300.
05:59:26|30296.4
05:59:28|30296.4
05:59:29|30296.4
05:59:31|30296.4
05:59:32|30296.4
05:59:34|30296.4
05:59:34|30296.41
05:59:36|30296.41
05:59:37|30289.
05:59:37|30288.99
05:59:39|30289.
05:59:41|30289.
05:59:42|30293.38
05:59:43|30293.39
05:59:44|30293.39
05:59:45|30293.39
05:59:46|30293.39
05:59:47|30293.38
05:59:48|30293.38
05:59:49|30293.38
05:59:51|30293.38
05:59:51|30293.38
05:59:52|30293.38
05:59:54|30293.39
05:59:55|30293.38
05:59:55|30293.38
05:59:56|30293.38
05:59:57|30292.05
05:59:58|30292.05
05:59:59|30292.05
06:00:00|30292.05
06:00:02|30292.05
06:00:03|30302.71
06:00:05|30302.72
06:00:06|30302.71
06:00:07|30302.71
06:00:08|30302.71
06:00:09|30302.71
06:00:10|30302.72
06:00:11|30302.72
06:00:12|30302.72
06:00:13|30302.72
06:00:14|30302.71
06:00:16|30302.71
06:00:17|30302.72
06:00:18|30302.72
06:00:19|30312.41
06:00:20|30310.81
06:00:22|30310.81
06:00:22|30310.81
06:00:23|30310.11
06:00:24|30310.1
06:00:25|30310.1
06:00:27|30310.1
06:00:28|30310.1
06:00:28|30309.52
06:00:30|30309.5
06:00:31|30309.27
06:00:33|30309.28
06:00:34|30309.28
06:00:36|30312.4
06:00:38|30315.59
06:00:38|30319.51
06:00:40|30319.51
06:00:41|30319.51
06:00:42|30319.51
06:00:43|30318.8
06:00:44|30318.8
06:00:45|30309.47
06:00:46|30309.47
06:00:47|30310.06
06:00:48|30310.05
06:00:50|30310.02
06:00:51|30310.02
06:00:52|30310.02
06:00:53|30309.83
06:00:54|30309.78
06:00:54|30309.78
06:00:56|30309.78
06:00:57|30309.78
06:00:58|30309.79
06:00:59|30309.79
06:01:00|30309.79
06:01:01|30302.95
06:01:02|30302.95
06:01:03|30301.44
06:01:05|30301.44
06:01:06|30301.44
06:01:07|30302.96
06:01:08|30302.96
06:01:09|30302.96
06:01:10|30301.04
06:01:10|30300.4
06:01:12|30298.23
06:01:13|30298.23
06:01:14|30298.23
06:01:15|30296.85
06:01:16|30296.85
06:01:17|30296.85
06:01:18|30296.85
06:01:19|30296.85
06:01:20|30300.
06:01:21|30300.
06:01:22|30300.
06:01:23|30300.
06:01:24|30300.
06:01:25|30300.
06:01:26|30300.
06:01:27|30300.
06:01:28|30300.
06:01:29|30300.
06:01:30|30298.48
06:01:32|30298.48
06:01:33|30298.48
06:01:35|30294.8
06:01:36|30292.03
06:01:38|30293.25
06:01:39|30293.25
06:01:40|30293.26
06:01:41|30293.26
06:01:43|30293.26
06:01:44|30293.26
06:01:45|30293.26
06:01:47|30293.25
06:01:48|30293.53
06:01:49|30293.53
06:01:50|30293.52
06:01:52|30307.45
06:01:53|30314.05
06:01:54|30318.8
06:01:55|30318.79
06:01:56|30314.48
06:01:57|30314.48
06:01:58|30314.48
06:02:00|30314.49
06:02:00|30314.49
06:02:02|30314.49
06:02:03|30314.48
06:02:04|30314.48
06:02:05|30309.4
06:02:06|30306.74
06:02:08|30306.74
06:02:08|30306.74
06:02:10|30313.32
06:02:11|30313.32
06:02:12|30313.32
06:02:13|30313.32
06:02:14|30313.32
06:02:14|30313.32
06:02:16|30313.32
06:02:17|30313.32
06:02:18|30313.32
06:02:19|30313.32
06:02:20|30313.33
06:02:21|30313.33
06:02:22|30313.33
06:02:23|30313.33
06:02:24|30313.33
06:02:25|30313.33
06:02:26|30313.09
06:02:28|30313.09
06:02:28|30313.09
06:02:29|30313.09
06:02:30|30313.09
06:02:32|30313.09
06:02:34|30313.09
06:02:35|30313.09
06:02:37|30313.1
06:02:38|30313.1
06:02:39|30313.1
06:02:41|30313.1
06:02:42|30313.09
06:02:43|30313.09
06:02:45|30313.09
06:02:45|30313.1
06:02:47|30313.09
06:02:49|30313.09
06:02:50|30313.1
06:02:51|30313.1
06:02:52|30312.01
06:02:53|30309.11
06:02:54|30309.11
06:02:55|30308.2
06:02:56|30308.2
06:02:57|30308.2
06:02:59|30308.2
06:02:59|30308.2
06:03:00|30303.93
06:03:01|30299.31
06:03:02|30299.17
06:03:03|30299.17
06:03:04|30299.17
06:03:05|30299.17
06:03:06|30299.17
06:03:07|30299.3
06:03:09|30299.31
06:03:10|30299.31
06:03:11|30299.31
06:03:11|30299.46
06:03:13|30299.46
06:03:14|30299.46
06:03:15|30299.99
06:03:16|30299.99
06:03:17|30299.17
06:03:18|30299.17
06:03:19|30299.18
06:03:20|30299.17
06:03:20|30299.17
06:03:22|30299.17
06:03:23|30299.17
06:03:24|30299.17
06:03:25|30299.17
06:03:26|30299.17
06:03:27|30299.17
06:03:28|30299.17
06:03:29|30299.18
06:03:30|30300.66
06:03:31|30300.36
06:03:32|30300.36
06:03:34|30307.58
06:03:36|30307.58
06:03:36|30307.58
06:03:37|30307.58
06:03:39|30307.58
06:03:39|30307.59
06:03:41|30307.59
06:03:42|30307.59
06:03:44|30307.59
06:03:46|30307.59
06:03:46|30307.59
06:03:47|30307.59
06:03:48|30307.58
06:03:49|30307.59
06:03:51|30307.59
06:03:53|30307.59
06:03:54|30307.58
06:03:55|30307.59
06:03:56|30307.59
06:03:57|30307.59
06:03:58|30311.02
06:03:59|30311.03
06:04:00|30311.03
06:04:01|30311.03
06:04:03|30311.84
06:04:05|30313.1
06:04:06|30313.1
06:04:07|30313.1
06:04:08|30313.1
06:04:09|30313.1
06:04:10|30313.1
06:04:11|30313.11
06:04:12|30313.1
06:04:13|30313.1
06:04:14|30313.11
06:04:15|30313.11
06:04:16|30313.11
06:04:17|30313.11
06:04:18|30313.11
06:04:19|30314.83
06:04:20|30314.83
06:04:21|30313.1
06:04:22|30313.09
06:04:23|30313.09
06:04:24|30313.09
06:04:25|30313.1
06:04:26|30313.1
06:04:27|30313.1
06:04:28|30313.09
06:04:29|30313.09
06:04:30|30313.09
06:04:31|30313.1
06:04:32|30313.1
06:04:34|30313.1
06:04:35|30313.1
06:04:36|30311.84
06:04:37|30311.84
06:04:39|30308.9
06:04:40|30308.9
06:04:42|30309.52
06:04:43|30309.53
06:04:44|30309.53
06:04:45|30309.53
06:04:46|30309.53
06:04:48|30309.53
06:04:49|30309.53
06:04:51|30309.52
06:04:51|30309.52
06:04:53|30309.53
06:04:53|30309.53
06:04:54|30309.53
06:04:55|30309.53
06:04:57|30311.69
06:04:58|30311.69
06:04:59|30311.69
06:05:00|30311.69
06:05:01|30311.69
06:05:02|30311.69
06:05:03|30311.69
06:05:04|30311.69
06:05:05|30311.68
06:05:06|30311.68
06:05:07|30311.68
06:05:08|30311.68
06:05:09|30311.68
06:05:10|30311.44
06:05:11|30311.45
06:05:12|30311.38
06:05:13|30311.38
06:05:14|30309.84
06:05:15|30309.83
06:05:16|30309.83
06:05:17|30309.83
06:05:18|30309.83
06:05:19|30309.83
06:05:20|30309.83
06:05:22|30309.83
06:05:23|30302.56
06:05:24|30302.56
06:05:25|30302.56
06:05:25|30300.74
06:05:26|30300.74
06:05:28|30300.75
06:05:29|30300.75
06:05:30|30300.75
06:05:31|30302.75
06:05:32|30304.62
06:05:33|30307.31
06:05:34|30307.31
06:05:36|30307.31
06:05:36|30307.31
06:05:38|30307.32
06:05:40|30307.31
06:05:40|30307.32
06:05:42|30307.32
06:05:43|30307.32
06:05:44|30307.32
06:05:45|30307.32
06:05:46|30307.32
06:05:47|30307.32
06:05:48|30307.32
06:05:49|30307.32
06:05:50|30307.32
06:05:51|30307.32
06:05:52|30307.31
06:05:53|30307.31
06:05:54|30307.32
06:05:55|30307.32
06:05:56|30307.32
06:05:57|30307.31
06:05:58|30307.32
06:05:59|30307.32
06:06:00|30307.31
06:06:02|30307.31
06:06:02|30307.31
06:06:04|30307.32
06:06:05|30307.32
06:06:05|30307.32
06:06:07|30307.32
06:06:08|30307.32
06:06:09|30307.32
06:06:10|30307.31
06:06:11|30307.31
06:06:12|30307.31
06:06:13|30307.31
06:06:14|30307.31
06:06:15|30307.32
06:06:16|30307.32
06:06:17|30307.32
06:06:18|30307.32
06:06:19|30307.32
06:06:20|30307.32
06:06:21|30307.32
06:06:22|30307.32
06:06:24|30307.32
06:06:25|30307.31
06:06:25|30307.31
06:06:27|30302.87
06:06:27|30301.55
06:06:29|30301.56
06:06:30|30301.56
06:06:31|30301.56
06:06:32|30301.56
06:06:33|30301.56
06:06:34|30301.56
06:06:35|30301.56
06:06:37|30301.56
06:06:38|30301.55
06:06:39|30301.55
06:06:39|30301.55
06:06:41|30301.55
06:06:41|30301.56
06:06:44|30301.55
06:06:45|30301.55
06:06:45|30301.56
06:06:46|30301.56
06:06:48|30301.56
06:06:48|30301.56
06:06:49|30301.56
06:06:51|30301.55
06:06:55|30300.01
06:06:57|30299.03
06:06:57|30298.49
06:06:58|30298.49
06:07:01|30298.48
06:07:01|30298.48
06:07:03|30298.48
06:07:04|30298.48
06:07:04|30298.32
06:07:07|30295.06
06:07:07|30292.03
06:07:08|30292.02
06:07:09|30292.03
06:07:10|30290.01
06:07:11|30290.
06:07:12|30290.
06:07:13|30290.
06:07:14|30290.
06:07:15|30290.
06:07:16|30290.
06:07:18|30286.49
06:07:18|30286.49
06:07:19|30286.49
06:07:20|30286.48
06:07:23|30286.49
06:07:23|30286.49
06:07:24|30286.49
06:07:26|30286.49
06:07:27|30286.48
06:07:28|30286.48
06:07:29|30286.46
06:07:30|30286.47
06:07:31|30286.47
06:07:31|30284.69
06:07:32|30284.69
06:07:34|30284.68
06:07:34|30284.69
06:07:35|30284.69
06:07:38|30284.69
06:07:39|30284.69
06:07:40|30284.69
06:07:41|30284.69
06:07:42|30284.69
06:07:44|30284.69
06:07:44|30284.69
06:07:45|30284.69
06:07:47|30282.32
06:07:49|30282.32
06:07:50|30277.46
06:07:51|30277.46
06:07:51|30277.46
06:07:53|30277.46
06:07:55|30277.46
06:07:55|30277.46
06:07:57|30282.28
06:07:58|30282.28
06:07:58|30282.28
06:08:00|30282.28
06:08:01|30282.28
06:08:02|30281.23
06:08:03|30278.15
06:08:04|30277.46
06:08:05|30277.46
06:08:06|30277.46
06:08:08|30277.46
06:08:09|30279.95
06:08:10|30279.95
06:08:11|30279.94
06:08:12|30279.94
06:08:13|30279.94
06:08:14|30279.95
06:08:15|30279.95
06:08:16|30282.31
06:08:17|30282.3
06:08:18|30282.31
06:08:19|30282.31
06:08:20|30282.31
06:08:21|30282.31
06:08:22|30282.31
06:08:23|30286.44
06:08:24|30283.91
06:08:25|30283.91
06:08:26|30287.31
06:08:27|30287.99
06:08:28|30287.99
06:08:29|30287.99
06:08:30|30288.
06:08:31|30288.
06:08:32|30288.
06:08:33|30288.
06:08:34|30288.
06:08:35|30288.02
06:08:36|30288.02
06:08:37|30288.01
06:08:39|30288.02
06:08:40|30288.02
06:08:41|30288.02
06:08:42|30288.02
06:08:43|30288.02
06:08:44|30288.02
06:08:45|30288.02
06:08:46|30288.02
06:08:48|30288.02
06:08:49|30288.02
06:08:51|30288.01
06:08:52|30288.01
06:08:53|30288.02
06:08:55|30288.02
06:08:56|30288.02
06:08:57|30288.01
06:08:57|30288.01
06:08:59|30288.01
06:09:00|30288.02
06:09:01|30288.02
06:09:02|30294.08
06:09:03|30297.61
06:09:05|30299.98
06:09:06|30299.98
06:09:07|30299.98
06:09:08|30299.98
06:09:09|30299.98
06:09:10|30299.98
06:09:11|30299.98
06:09:12|30299.98
06:09:14|30299.98
06:09:15|30299.97
06:09:15|30299.97
06:09:17|30299.97
06:09:17|30299.97
06:09:18|30299.95
06:09:20|30299.95
06:09:20|30299.95
06:09:22|30299.96
06:09:23|30299.96
06:09:24|30299.95
06:09:25|30299.95
06:09:26|30299.96
06:09:26|30299.95
06:09:28|30298.96
06:09:29|30298.96
06:09:29|30298.96
06:09:31|30298.97
06:09:32|30298.96
06:09:33|30298.97
06:09:34|30298.97
06:09:35|30298.97
06:09:36|30298.96
06:09:37|30298.97
06:09:38|30298.96
06:09:39|30298.97
06:09:40|30298.97
06:09:41|30298.97
06:09:42|30298.97
06:09:42|30298.97
06:09:44|30298.97
06:09:45|30298.97
06:09:46|30298.97
06:09:48|30298.97
06:09:49|30298.97
06:09:50|30298.97
06:09:51|30298.96
06:09:52|30298.96
06:09:53|30298.96
06:09:54|30298.96
06:09:55|30298.96
06:09:57|30298.96
06:09:58|30298.96
06:09:59|30298.97
06:10:00|30298.96
06:10:01|30297.69
06:10:02|30297.7
06:10:03|30297.7
06:10:03|30297.69
06:10:05|30297.7
06:10:07|30296.7
06:10:08|30294.77
06:10:09|30294.77
06:10:10|30294.77
06:10:11|30294.77
06:10:12|30294.77
06:10:13|30297.69
06:10:14|30297.68
06:10:15|30304.71
06:10:16|30304.72
06:10:17|30304.72
06:10:18|30304.72
06:10:19|30304.72
06:10:20|30304.72
06:10:21|30304.72
06:10:22|30304.72
06:10:23|30304.72
06:10:24|30309.99
06:10:25|30309.99
06:10:26|30310.
06:10:27|30310.
06:10:29|30309.99
06:10:30|30310.
06:10:31|30310.
06:10:31|30302.61
06:10:32|30302.62
06:10:33|30302.62
06:10:34|30308.13
06:10:36|30308.13
06:10:37|30308.13
06:10:37|30309.62
06:10:38|30310.05
06:10:40|30310.05
06:10:42|30315.
06:10:44|30315.14
06:10:44|30315.14
06:10:46|30315.14
06:10:47|30315.14
06:10:49|30315.8
06:10:50|30315.79
06:10:52|30315.79
06:10:53|30315.79
06:10:55|30315.79
06:10:55|30315.79
06:10:56|30315.8
06:10:57|30315.8
06:10:58|30315.79
06:10:59|30315.79
06:11:00|30309.47
06:11:01|30309.46
06:11:03|30309.46
06:11:04|30309.46
06:11:06|30300.31
06:11:08|30300.32
06:11:09|30300.32
06:11:09|30300.32
06:11:11|30300.31
06:11:12|30300.31
06:11:12|30300.31
06:11:14|30300.31
06:11:16|30300.31
06:11:17|30299.44
06:11:17|30299.44
06:11:19|30299.44
06:11:20|30297.61
06:11:20|30297.61
06:11:21|30303.6
06:11:22|30299.87
06:11:23|30299.87
06:11:24|30299.87
06:11:25|30299.87
06:11:26|30299.87
06:11:27|30299.87
06:11:28|30299.87
06:11:29|30299.87
06:11:30|30299.87
06:11:31|30299.87
06:11:33|30299.86
06:11:33|30299.86
06:11:35|30299.86
06:11:36|30299.86
06:11:37|30299.86
06:11:38|30299.86
06:11:38|30299.86
06:11:40|30299.86
06:11:41|30299.87
06:11:42|30299.87
06:11:44|30299.87
06:11:45|30299.88
06:11:47|30299.88
06:11:47|30303.6
06:11:49|30303.6
06:11:49|30303.6
06:11:51|30303.6
06:11:53|30303.6
06:11:53|30303.6
06:11:55|30307.95
06:11:56|30306.75
06:11:57|30306.75
06:11:59|30306.76
06:12:00|30306.76
06:12:00|30306.76
06:12:02|30306.76
06:12:02|30306.76
06:12:04|30306.76
06:12:05|30306.76
06:12:06|30306.76
06:12:08|30306.76
06:12:09|30306.76
06:12:10|30306.75
06:12:11|30306.75
06:12:12|30306.75
06:12:14|30306.75
06:12:14|30310.71
06:12:16|30310.71
06:12:17|30310.71
06:12:18|30310.71
06:12:19|30310.72
06:12:19|30310.72
06:12:21|30310.71
06:12:22|30310.71
06:12:23|30313.48
06:12:23|30315.63
06:12:25|30315.63
06:12:26|30315.62
06:12:28|30315.62
06:12:28|30315.62
06:12:29|30315.62
06:12:30|30315.62
06:12:31|30315.62
06:12:32|30315.62
06:12:33|30315.62
06:12:34|30315.63
06:12:35|30315.63
06:12:37|30315.62
06:12:38|30314.98
06:12:39|30314.97
06:12:40|30314.98
06:12:41|30314.49
06:12:42|30308.46
06:12:44|30308.46
06:12:45|30312.15
06:12:46|30312.15
06:12:46|30315.79
06:12:49|30316.98
06:12:49|30316.98
06:12:51|30316.98
06:12:52|30316.98
06:12:53|30316.98
06:12:54|30316.98
06:12:55|30316.98
06:12:56|30316.97
06:12:57|30316.97
06:12:58|30316.97
06:12:59|30316.97
06:13:01|30317.3
06:13:02|30317.3
06:13:02|30318.42
06:13:04|30318.42
06:13:05|30318.42
06:13:06|30318.42
06:13:08|30317.76
06:13:09|30317.76
06:13:10|30317.76
06:13:10|30317.76
06:13:11|30317.76
06:13:13|30317.76
06:13:14|30317.76
06:13:14|30311.
06:13:16|30311.
06:13:17|30311.
06:13:18|30311.
06:13:19|30311.
06:13:20|30310.82
06:13:21|30310.8
06:13:23|30310.8
06:13:24|30310.8
06:13:24|30310.8
06:13:26|30310.8
06:13:27|30310.8
06:13:28|30310.8
06:13:28|30310.8
06:13:30|30309.98
06:13:30|30309.98
06:13:32|30309.98
06:13:32|30309.98
06:13:33|30309.98
06:13:35|30309.98
06:13:35|30309.98
06:13:37|30309.97
06:13:37|30309.97
06:13:39|30309.97
06:13:39|30310.79
06:13:41|30310.79
06:13:41|30310.79
06:13:43|30310.79
06:13:44|30310.8
06:13:45|30310.8
06:13:46|30310.8
06:13:48|30310.8
06:13:49|30310.8
06:13:49|30310.8
06:13:52|30310.8
06:13:52|30310.8
06:13:53|30310.8
06:13:54|30310.8
06:13:55|30310.8
06:13:56|30310.8
06:13:57|30310.8
06:13:58|30310.8
06:13:59|30310.8
06:14:00|30310.8
06:14:01|30310.8
06:14:02|30310.8
06:14:03|30310.64
06:14:04|30310.65
06:14:05|30310.65
06:14:07|30310.8
06:14:09|30316.05
06:14:09|30316.05
06:14:10|30316.05
06:14:11|30316.05
06:14:13|30315.89
06:14:14|30314.76
06:14:15|30314.76
06:14:16|30314.76
06:14:17|30314.76
06:14:18|30314.76
06:14:19|30314.76
06:14:20|30314.76
06:14:21|30314.76
06:14:22|30314.76
06:14:23|30314.76
06:14:24|30314.76
06:14:26|30314.77
06:14:27|30314.77
06:14:28|30314.76
06:14:28|30314.76
06:14:29|30314.76
06:14:31|30314.77
06:14:31|30314.77
06:14:32|30314.77
06:14:33|30314.77
06:14:35|30314.77
06:14:36|30314.77
06:14:37|30314.77
06:14:38|30314.77
06:14:39|30314.77
06:14:40|30314.77
06:14:42|30315.62
06:14:42|30315.61
06:14:43|30315.61
06:14:44|30315.61
06:14:45|30315.61
06:14:47|30315.61
06:14:47|30315.62
06:14:48|30315.62
06:14:49|30315.62
06:14:51|30315.62
06:14:51|30315.62
06:14:52|30315.62
06:14:53|30315.62
06:14:54|30315.62
06:14:55|30315.62
06:14:56|30315.62
06:14:57|30315.62
06:14:58|30315.62
06:14:59|30315.62
06:15:00|30315.62
06:15:02|30315.62
06:15:04|30315.61
06:15:05|30315.61
06:15:07|30315.61
06:15:09|30315.61
06:15:09|30315.01
06:15:11|30315.01
06:15:12|30315.01
06:15:13|30315.01
06:15:14|30315.01
06:15:15|30315.01
06:15:16|30315.
06:15:17|30315.
06:15:18|30315.
06:15:20|30315.
06:15:21|30315.
06:15:22|30315.01
06:15:23|30315.
06:15:25|30315.01
06:15:26|30315.01
06:15:27|30315.01
06:15:29|30315.01
06:15:30|30315.01
06:15:30|30315.01
06:15:31|30315.01
06:15:32|30315.
06:15:33|30315.
06:15:34|30315.01
06:15:36|30315.01
06:15:36|30315.01
06:15:37|30315.01
06:15:38|30315.01
06:15:40|30315.01
06:15:41|30315.01
06:15:42|30315.01
06:15:43|30315.01
06:15:45|30315.01
06:15:45|30315.01
06:15:46|30315.01
06:15:49|30315.01
06:15:49|30315.01
06:15:50|30315.01
06:15:52|30315.01
06:15:53|30315.01
06:15:54|30315.01
06:15:54|30314.76
06:15:55|30309.28
06:15:56|30309.28
06:15:57|30309.28
06:15:59|30309.28
06:16:00|30309.29
06:16:01|30309.29
06:16:02|30309.29
06:16:03|30309.29
06:16:04|30309.29
06:16:06|30309.29
06:16:07|30309.29
06:16:09|30299.01
06:16:09|30299.01
06:16:10|30299.01
06:16:11|30299.01
06:16:12|30299.01
06:16:14|30299.01
06:16:14|30299.01
06:16:16|30299.01
06:16:16|30299.01
06:16:17|30299.01
06:16:19|30299.01
06:16:20|30299.01
06:16:21|30299.
06:16:22|30299.
06:16:23|30299.
06:16:24|30299.
06:16:25|30299.01
06:16:26|30299.01
06:16:27|30299.
06:16:28|30299.
06:16:29|30299.
06:16:30|30299.01
06:16:31|30299.
06:16:32|30299.
06:16:33|30299.
06:16:34|30299.
06:16:35|30299.01
06:16:36|30299.01
06:16:37|30299.01
06:16:39|30299.
06:16:39|30299.01
06:16:41|30299.43
06:16:42|30300.51
06:16:42|30302.07
06:16:44|30302.07
06:16:44|30302.07
06:16:46|30302.07
06:16:47|30302.07
06:16:48|30302.07
06:16:49|30299.01
06:16:50|30299.01
06:16:50|30299.02
06:16:52|30299.01
06:16:52|30299.02
06:16:53|30299.02
06:16:55|30299.02
06:16:56|30299.02
06:16:58|30299.02
06:16:59|30299.02
06:17:00|30299.02
06:17:02|30299.02
06:17:03|30299.02
06:17:04|30299.02
06:17:05|30299.02
06:17:07|30299.02
06:17:08|30299.02
06:17:09|30299.02
06:17:10|30299.02
06:17:11|30299.02
06:17:12|30299.01
06:17:13|30299.01
06:17:14|30299.02
06:17:15|30299.02
06:17:16|30299.02
06:17:17|30299.02
06:17:18|30299.02
06:17:19|30299.02
06:17:20|30299.02
06:17:21|30299.02
06:17:22|30299.01
06:17:23|30305.07
06:17:24|30307.17
06:17:25|30307.17
06:17:26|30307.17
06:17:27|30307.16
06:17:28|30307.16
06:17:29|30305.37
06:17:30|30305.37
06:17:31|30305.36
06:17:32|30305.36
06:17:33|30305.37
06:17:34|30305.36
06:17:35|30305.36
06:17:37|30305.37
06:17:37|30305.37
06:17:38|30305.37
06:17:39|30305.37
06:17:40|30305.37
06:17:41|30305.37
06:17:43|30305.37
06:17:44|30305.37
06:17:45|30305.37
06:17:46|30305.36
06:17:48|30305.36
06:17:50|30305.36
06:17:50|30305.36
06:17:53|30305.36
06:17:53|30305.36
06:17:54|30305.37
06:17:55|30305.37
06:17:56|30305.37
06:17:58|30305.37
06:17:59|30305.37
06:18:00|30305.37
06:18:00|30305.37
06:18:02|30305.37
06:18:03|30305.37
06:18:04|30305.37
06:18:05|30305.37
06:18:07|30305.37
06:18:08|30305.37
06:18:09|30305.37
06:18:10|30305.36
06:18:11|30305.37
06:18:12|30305.37
06:18:14|30305.37
06:18:15|30305.37
06:18:15|30305.37
06:18:16|30305.37
06:18:17|30305.37
06:18:19|30305.36
06:18:20|30305.36
06:18:21|30305.36
06:18:22|30305.36
06:18:23|30305.37
06:18:24|30305.37
06:18:25|30305.37
06:18:26|30305.37
06:18:27|30305.37
06:18:28|30305.37
06:18:29|30305.37
06:18:30|30305.37
06:18:32|30305.37
06:18:34|30305.37
06:18:35|30305.37
06:18:37|30305.37
06:18:37|30305.37
06:18:39|30305.37
06:18:40|30305.37
06:18:41|30305.37
06:18:42|30305.37
06:18:43|30305.37
06:18:44|30305.37
06:18:45|30305.37
06:18:46|30305.37
06:18:47|30305.37
06:18:49|30305.37
06:18:50|30305.37
06:18:51|30305.37
06:18:52|30305.37
06:18:54|30305.37
06:18:54|30305.37
06:18:55|30305.37
06:18:57|30305.37
06:18:59|30305.37
06:18:59|30305.37
06:19:01|30305.37
06:19:03|30305.37
06:19:04|30314.19
06:19:04|30314.98
06:19:05|30314.99
06:19:07|30314.99
06:19:08|30314.98
06:19:09|30310.
06:19:10|30310.01
06:19:11|30310.01
06:19:12|30309.1
06:19:13|30305.68
06:19:14|30305.68
06:19:15|30305.68
06:19:16|30305.68
06:19:17|30305.68
06:19:18|30305.68
06:19:19|30305.68
06:19:20|30305.68
06:19:22|30305.68
06:19:22|30305.67
06:19:24|30305.68
06:19:24|30305.68
06:19:26|30305.68
06:19:27|30305.68
06:19:28|30305.68
06:19:28|30305.68
06:19:29|30305.68
06:19:30|30305.68
06:19:31|30305.67
06:19:32|30305.67
06:19:33|30305.67
06:19:34|30305.67
06:19:36|30305.51
06:19:37|30305.51
06:19:37|30305.51
06:19:38|30305.5
06:19:39|30305.5
06:19:40|30305.5
06:19:41|30305.5
06:19:43|30305.5
06:19:45|30305.5
06:19:45|30305.51
06:19:47|30305.51
06:19:48|30305.51
06:19:49|30305.5
06:19:50|30305.5
06:19:51|30305.5
06:19:52|30305.5
06:19:53|30305.5
06:19:54|30305.5
06:19:55|30305.51
06:19:56|30305.51
06:19:57|30305.5
06:19:58|30305.5
06:20:00|30305.51
06:20:00|30305.51
06:20:01|30305.51
06:20:03|30305.5
06:20:04|30305.5
06:20:05|30299.01
06:20:06|30297.48
06:20:08|30297.48
06:20:09|30297.48
06:20:10|30297.48
06:20:11|30297.48
06:20:12|30297.48
06:20:13|30297.48
06:20:14|30297.48
06:20:15|30297.48
06:20:16|30297.48
06:20:17|30297.48
06:20:18|30297.49
06:20:19|30297.48
06:20:20|30297.48
06:20:21|30297.48
06:20:22|30297.48
06:20:23|30297.48
06:20:24|30297.48
06:20:25|30297.48
06:20:26|30297.48
06:20:27|30297.48
06:20:28|30297.49
06:20:29|30297.49
06:20:30|30297.49
06:20:31|30297.49
06:20:32|30297.49
06:20:33|30297.49
06:20:34|30297.49
06:20:35|30297.49
06:20:37|30297.48
06:20:37|30297.48
06:20:38|30297.48
06:20:40|30297.48
06:20:40|30297.48
06:20:41|30297.49
06:20:43|30297.49
06:20:44|30297.49
06:20:44|30297.49
06:20:46|30297.49
06:20:47|30297.49
06:20:47|30297.49
06:20:48|30298.76
06:20:50|30301.21
06:20:51|30302.67
06:20:53|30305.5
06:20:53|30305.5
06:20:55|30305.51
06:20:55|30305.51
06:20:57|30305.51
06:20:58|30305.51
06:20:58|30305.51
06:21:00|30305.51
06:21:01|30308.01
06:21:02|30307.16
06:21:03|30307.16
06:21:04|30307.16
06:21:05|30307.16
06:21:06|30307.16
06:21:08|30304.55
06:21:09|30304.55
06:21:09|30301.12
06:21:11|30301.12
06:21:12|30301.12
06:21:13|30301.12
06:21:14|30300.9
06:21:15|30297.79
06:21:16|30297.79
06:21:17|30297.79
06:21:18|30297.79
06:21:19|30297.79
06:21:20|30297.79
06:21:21|30297.79
06:21:22|30294.77
06:21:24|30292.93
06:21:25|30292.94
06:21:26|30292.93
06:21:27|30292.93
06:21:28|30292.93
06:21:28|30290.72
06:21:30|30290.72
06:21:31|30290.72
06:21:32|30290.72
06:21:33|30290.72
06:21:35|30290.72
06:21:36|30290.72
06:21:37|30290.72
06:21:37|30290.72
06:21:39|30290.72
06:21:40|30290.72
06:21:41|30290.73
06:21:42|30290.73
06:21:43|30290.73
06:21:44|30290.72
06:21:45|30290.72
06:21:46|30290.73
06:21:47|30290.73
06:21:48|30290.72
06:21:49|30290.72
06:21:50|30290.72
06:21:51|30290.73
06:21:53|30290.73
06:21:54|30290.72
06:21:54|30290.72
06:21:56|30290.72
06:21:57|30290.72
06:21:58|30290.72
06:21:59|30290.72
06:22:00|30290.73
06:22:02|30290.73
06:22:04|30290.73
06:22:05|30294.76
06:22:07|30294.76
06:22:08|30294.76
06:22:10|30294.76
06:22:10|30294.76
06:22:11|30294.76
06:22:12|30294.76
06:22:14|30294.76
06:22:15|30294.76
06:22:16|30294.76
06:22:17|30294.76
06:22:18|30294.77
06:22:19|30294.77
06:22:20|30294.76
06:22:21|30294.76
06:22:22|30294.76
06:22:23|30294.76
06:22:24|30294.76
06:22:25|30294.76
06:22:26|30294.76
06:22:27|30294.76
06:22:28|30294.76
06:22:29|30294.76
06:22:30|30294.76
06:22:32|30294.76
06:22:33|30294.77
06:22:34|30294.77
06:22:34|30294.77
06:22:36|30294.77
06:22:36|30292.25
06:22:38|30292.26
06:22:39|30292.25
06:22:40|30292.25
06:22:41|30290.85
06:22:42|30290.85
06:22:42|30290.85
06:22:45|30290.85
06:22:46|30290.85
06:22:47|30290.85
06:22:48|30290.85
06:22:49|30290.85
06:22:50|30290.34
06:22:51|30290.34
06:22:52|30290.35
06:22:54|30290.34
06:22:55|30290.34
06:22:56|30290.35
06:22:57|30290.01
06:22:58|30290.01
06:23:00|30290.01
06:23:00|30290.01
06:23:02|30290.01
06:23:03|30290.01
06:23:05|30290.02
06:23:06|30290.
06:23:08|30284.08
06:23:08|30286.18
06:23:09|30286.18
06:23:10|30286.18
06:23:11|30286.19
06:23:12|30286.19
06:23:13|30286.18
06:23:14|30286.18
06:23:15|30286.19
06:23:16|30286.19
06:23:17|30286.46
06:23:18|30286.46
06:23:21|30286.46
06:23:21|30290.
06:23:23|30290.
06:23:23|30290.
06:23:24|30289.99
06:23:26|30290.
06:23:27|30290.
06:23:28|30290.
06:23:28|30290.
06:23:30|30289.99
06:23:30|30289.99
06:23:31|30290.
06:23:34|30289.99
06:23:34|30290.
06:23:35|30289.99
06:23:36|30289.99
06:23:37|30290.
06:23:38|30289.85
06:23:39|30289.85
06:23:41|30289.85
06:23:43|30289.85
06:23:44|30289.85
06:23:44|30289.85
06:23:46|30289.85
06:23:46|30289.84
06:23:48|30289.84
06:23:49|30289.84
06:23:50|30289.84
06:23:51|30289.84
06:23:51|30289.85
06:23:53|30289.84
06:23:54|30289.84
06:23:56|30289.84
06:23:57|30289.84
06:23:58|30286.57
06:23:59|30286.57
06:24:00|30283.93
06:24:01|30283.92
06:24:02|30283.92
06:24:04|30283.92
06:24:05|30283.29
06:24:06|30283.3
06:24:07|30281.01
06:24:09|30281.01
06:24:10|30280.84
06:24:11|30280.01
06:24:13|30280.01
06:24:13|30280.01
06:24:14|30280.
06:24:15|30279.55
06:24:16|30279.55
06:24:17|30279.55
06:24:18|30279.55
06:24:19|30279.48
06:24:20|30279.48
06:24:21|30277.6
06:24:23|30277.61
06:24:24|30277.61
06:24:25|30277.61
06:24:26|30277.61
06:24:27|30277.61
06:24:28|30277.61
06:24:29|30277.61
06:24:30|30277.61
06:24:31|30277.61
06:24:32|30277.61
06:24:34|30277.46
06:24:35|30277.46
06:24:36|30277.45
06:24:36|30277.46
06:24:38|30277.46
06:24:39|30277.46
06:24:40|30277.46
06:24:40|30277.46
06:24:42|30277.46
06:24:43|30277.46
06:24:44|30277.46
06:24:45|30277.46
06:24:46|30277.46
06:24:47|30277.45
06:24:48|30277.45
06:24:49|30277.46
06:24:50|30277.46
06:24:50|30277.46
06:24:52|30277.46
06:24:53|30283.66
06:24:54|30280.55
06:24:56|30280.56
06:24:56|30280.55
06:24:58|30280.55
06:24:59|30280.55
06:24:59|30280.55
06:25:00|30288.69
06:25:01|30288.62
06:25:03|30285.5
06:25:04|30285.5
06:25:05|30285.5
06:25:07|30285.5
06:25:09|30285.5
06:25:10|30285.5
06:25:11|30285.5
06:25:12|30285.49
06:25:13|30285.5
06:25:14|30285.5
06:25:15|30285.49
06:25:16|30285.49
06:25:17|30285.49
06:25:18|30285.49
06:25:19|30285.49
06:25:20|30288.62
06:25:21|30288.63
06:25:22|30288.63
06:25:23|30288.62
06:25:24|30289.57
06:25:25|30289.57
06:25:26|30289.58
06:25:27|30295.77
06:25:28|30295.77
06:25:29|30295.77
06:25:30|30295.77
06:25:31|30295.77
06:25:32|30295.77
06:25:33|30295.77
06:25:34|30295.77
06:25:36|30295.77
06:25:36|30295.78
06:25:37|30295.78
06:25:38|30295.78
06:25:40|30295.78
06:25:40|30295.77
06:25:41|30295.38
06:25:42|30294.56
06:25:43|30290.54
06:25:44|30286.76
06:25:45|30283.1
06:25:46|30283.1
06:25:48|30283.1
06:25:49|30283.1
06:25:50|30283.1
06:25:51|30283.1
06:25:52|30283.1
06:25:54|30283.1
06:25:54|30283.1
06:25:56|30285.79
06:25:57|30289.53
06:25:58|30289.53
06:25:59|30289.53
06:26:01|30289.53
06:26:02|30293.09
06:26:02|30289.53
06:26:04|30289.54
06:26:05|30289.53
06:26:07|30289.52
06:26:07|30289.52
06:26:09|30289.52
06:26:10|30289.52
06:26:11|30289.52
06:26:12|30289.52
06:26:14|30289.52
06:26:15|30285.98
06:26:16|30285.98
06:26:16|30285.98
06:26:18|30285.98
06:26:19|30284.49
06:26:20|30284.48
06:26:21|30284.48
06:26:22|30284.49
06:26:23|30284.49
06:26:24|30284.49
06:26:25|30284.48
06:26:26|30284.48
06:26:27|30284.48
06:26:28|30284.49
06:26:29|30284.48
06:26:30|30284.49
06:26:31|30284.49
06:26:33|30284.49
06:26:34|30284.49
06:26:35|30284.49
06:26:36|30284.49
06:26:37|30284.49
06:26:38|30284.49
06:26:39|30284.49
06:26:40|30284.49
06:26:41|30285.98
06:26:42|30285.98
06:26:43|30289.18
06:26:44|30289.18
06:26:45|30287.87
06:26:46|30287.86
06:26:47|30287.86
06:26:48|30287.86
06:26:49|30287.86
06:26:50|30287.87
06:26:51|30287.87
06:26:52|30287.87
06:26:53|30287.87
06:26:54|30287.87
06:26:55|30287.87
06:26:57|30287.87
06:26:58|30287.87
06:26:59|30287.87
06:27:00|30287.87
06:27:02|30287.87
06:27:03|30287.87
06:27:04|30287.87
06:27:06|30287.87
06:27:07|30287.87
06:27:08|30287.87
06:27:10|30287.87
06:27:10|30287.87
06:27:12|30281.1
06:27:13|30281.1
06:27:15|30281.1
06:27:16|30281.09
06:27:17|30281.09
06:27:19|30281.09
06:27:19|30281.09
06:27:20|30281.09
06:27:21|30281.1
06:27:22|30281.1
06:27:23|30281.1
06:27:24|30281.09
06:27:25|30281.09
06:27:26|30281.09
06:27:27|30281.09
06:27:28|30281.09
06:27:29|30281.09
06:27:30|30281.09
06:27:31|30281.09
06:27:32|30281.09
06:27:33|30281.1
06:27:34|30281.09
06:27:35|30281.1
06:27:36|30281.1
06:27:37|30281.1
06:27:38|30281.1
06:27:39|30281.1
06:27:40|30281.1
06:27:43|30281.1
06:27:43|30281.1
06:27:45|30281.1
06:27:45|30281.1
06:27:47|30281.1
06:27:48|30281.1
06:27:48|30281.1
06:27:49|30281.1
06:27:51|30281.1
06:27:51|30281.1
06:27:53|30281.1
06:27:54|30281.1
06:27:55|30281.09
06:27:56|30281.09
06:27:57|30281.09
06:27:58|30281.1
06:27:59|30281.1
06:28:01|30281.1
06:28:02|30281.1
06:28:04|30281.1
06:28:05|30281.09
06:28:06|30281.09
06:28:07|30281.09
06:28:09|30281.09
06:28:10|30281.1
06:28:11|30281.1
06:28:12|30283.
06:28:13|30282.99
06:28:15|30283.
06:28:15|30283.
06:28:16|30283.
06:28:17|30283.
06:28:18|30285.69
06:28:19|30287.81
06:28:20|30287.81
06:28:21|30287.81
06:28:22|30287.8
06:28:23|30287.8
06:28:24|30287.81
06:28:25|30287.81
06:28:26|30287.81
06:28:27|30287.81
06:28:28|30287.81
06:28:30|30287.81
06:28:30|30287.81
06:28:31|30287.81
06:28:32|30287.81
06:28:33|30287.81
06:28:34|30287.81
06:28:35|30287.81
06:28:37|30290.49
06:28:38|30290.49
06:28:39|30290.49
06:28:40|30290.49
06:28:41|30290.49
06:28:42|30290.49
06:28:43|30290.48
06:28:44|30290.49
06:28:46|30290.49
06:28:47|30290.49
06:28:48|30290.49
06:28:49|30290.49
06:28:49|30290.49
06:28:51|30290.49
06:28:52|30290.49
06:28:52|30290.49
06:28:54|30290.49
06:28:55|30290.49
06:28:56|30291.
06:28:58|30291.
06:28:59|30291.
06:28:59|30290.99
06:29:01|30290.99
06:29:03|30290.99
06:29:04|30290.99
06:29:06|30290.48
06:29:07|30290.48
06:29:08|30290.48
06:29:10|30290.48
06:29:11|30290.48
06:29:12|30290.48
06:29:13|30285.61
06:29:14|30285.61
06:29:16|30287.96
06:29:17|30287.96
06:29:18|30287.96
06:29:20|30290.17
06:29:21|30290.18
06:29:21|30290.18
06:29:22|30290.18
06:29:24|30290.17
06:29:25|30290.17
06:29:26|30290.18
06:29:26|30290.17
06:29:27|30290.18
06:29:29|30290.18
06:29:29|30290.18
06:29:31|30290.18
06:29:32|30290.18
06:29:33|30290.18
06:29:34|30290.18
06:29:35|30290.18
06:29:36|30290.17
06:29:37|30286.6
06:29:38|30286.6
06:29:39|30286.6
06:29:40|30286.6
06:29:42|30286.6
06:29:43|30286.6
06:29:44|30286.6
06:29:44|30286.6
06:29:47|30286.6
06:29:47|30286.6
06:29:48|30286.6
06:29:49|30286.6
06:29:50|30286.6
06:29:51|30286.6
06:29:52|30286.6
06:29:53|30286.6
06:29:55|30286.6
06:29:55|30286.6
06:29:56|30286.6
06:29:57|30286.6
06:29:59|30286.62
06:30:00|30286.62
06:30:01|30296.93
06:30:02|30296.92
06:30:03|30295.82
06:30:04|30295.82
06:30:05|30288.7
06:30:06|30286.6
06:30:08|30286.6
06:30:08|30286.6
06:30:09|30286.6
06:30:11|30280.01
06:30:12|30280.01
06:30:13|30280.01
06:30:13|30280.01
06:30:15|30280.
06:30:15|30280.01
06:30:17|30286.4
06:30:17|30286.4
06:30:19|30286.39
06:30:20|30286.39
06:30:21|30286.39
06:30:22|30286.39
06:30:23|30286.39
06:30:24|30286.39
06:30:25|30286.39
06:30:26|30286.39
06:30:27|30286.39
06:30:28|30286.4
06:30:29|30286.39
06:30:30|30286.39
06:30:31|30286.39
06:30:32|30286.39
06:30:33|30286.39
06:30:35|30286.4
06:30:36|30286.4
06:30:37|30286.4
06:30:38|30286.4
06:30:39|30286.4
06:30:40|30286.4
06:30:41|30286.4
06:30:43|30286.4
06:30:43|30286.4
06:30:44|30286.4
06:30:45|30286.4
06:30:46|30286.4
06:30:47|30286.4
06:30:48|30286.39
06:30:50|30286.39
06:30:50|30286.4
06:30:52|30286.4
06:30:52|30286.4
06:30:53|30286.39
06:30:55|30286.39
06:30:55|30280.83
06:30:57|30280.83
06:30:58|30280.84
06:30:59|30280.84
06:31:00|30284.93
06:31:01|30284.16
06:31:03|30284.16
06:31:04|30284.16
06:31:04|30284.16
06:31:06|30284.16
06:31:08|30284.16
06:31:09|30284.16
06:31:10|30284.16
06:31:11|30284.16
06:31:12|30282.38
06:31:13|30282.38
06:31:14|30282.38
06:31:15|30282.38
06:31:16|30282.38
06:31:17|30282.38
06:31:18|30282.38
06:31:19|30282.38
06:31:20|30282.38
06:31:21|30282.38
06:31:22|30282.39
06:31:23|30282.39
06:31:24|30282.39
06:31:25|30282.39
06:31:26|30282.39
06:31:27|30282.39
06:31:29|30282.39
06:31:30|30282.39
06:31:31|30282.39
06:31:31|30282.38
06:31:33|30282.25
06:31:34|30282.25
06:31:34|30282.25
06:31:36|30282.25
06:31:37|30282.25
06:31:37|30282.25
06:31:38|30282.26
06:31:39|30282.26
06:31:40|30282.26
06:31:42|30282.25
06:31:42|30277.58
06:31:44|30276.25
06:31:45|30276.25
06:31:46|30276.22
06:31:47|30276.22
06:31:48|30276.22
06:31:49|30276.22
06:31:50|30276.01
06:31:51|30276.01
06:31:52|30276.01
06:31:53|30276.01
06:31:54|30276.01
06:31:56|30276.01
06:31:56|30276.01
06:31:57|30276.01
06:31:58|30276.01
06:31:59|30279.72
06:32:01|30284.03
06:32:02|30279.73
06:32:03|30279.73
06:32:04|30279.73
06:32:05|30279.73
06:32:07|30279.72
06:32:09|30279.73
06:32:09|30279.73
06:32:10|30277.43
06:32:11|30277.44
06:32:12|30277.43
06:32:13|30277.43
06:32:17|30277.43
06:32:18|30277.43
06:32:18|30277.44
06:32:19|30275.83
06:32:20|30275.83
06:32:21|30275.81
06:32:22|30275.81
06:32:24|30275.81
06:32:26|30275.81
06:32:26|30275.81
06:32:28|30275.8
06:32:29|30275.8
06:32:29|30275.81
06:32:30|30275.81
06:32:32|30275.81
06:32:33|30275.81
06:32:34|30275.81
06:32:35|30275.81
06:32:36|30275.8
06:32:37|30275.81
06:32:38|30275.81
06:32:39|30275.81
06:32:40|30275.81
06:32:41|30275.81
06:32:42|30275.81
06:32:43|30275.81
06:32:44|30275.81
06:32:45|30275.8
06:32:46|30275.8
06:32:47|30275.8
06:32:48|30275.8
06:32:49|30275.8
06:32:50|30275.8
06:32:51|30275.8
06:32:52|30275.8
06:32:53|30275.81
06:32:54|30275.81
06:32:55|30275.81
06:32:56|30275.81
06:32:57|30275.81
06:32:58|30275.8
06:32:59|30275.8
06:33:00|30275.8
06:33:01|30275.8
06:33:02|30272.73
06:33:04|30272.73
06:33:05|30272.73
06:33:06|30272.73
06:33:08|30272.73
06:33:08|30272.73
06:33:10|30272.73
06:33:11|30272.73
06:33:13|30272.45
06:33:14|30272.44
06:33:15|30272.4
06:33:16|30272.4
06:33:17|30272.4
06:33:18|30272.37
06:33:19|30272.36
06:33:20|30272.36
06:33:21|30272.36
06:33:23|30272.36
06:33:24|30272.36
06:33:25|30272.36
06:33:25|30272.36
06:33:27|30272.24
06:33:28|30272.24
06:33:29|30272.24
06:33:29|30272.24
06:33:30|30272.24
06:33:32|30272.24
06:33:32|30272.23
06:33:33|30272.05
06:33:34|30272.04
06:33:35|30272.04
06:33:37|30272.04
06:33:37|30272.04
06:33:39|30272.04
06:33:39|30272.04
06:33:41|30272.04
06:33:42|30272.04
06:33:43|30272.05
06:33:44|30272.04
06:33:45|30272.04
06:33:45|30272.04
06:33:46|30272.04
06:33:47|30272.05
06:33:49|30272.05
06:33:50|30272.05
06:33:51|30272.05
06:33:52|30272.05
06:33:52|30272.05
06:33:54|30272.05
06:33:54|30272.04
06:33:55|30272.05
06:33:57|30272.05
06:33:57|30272.04
06:33:58|30272.04
06:33:59|30272.04
06:34:01|30272.04
06:34:02|30272.04
06:34:04|30272.05
06:34:06|30279.46
06:34:07|30279.45
06:34:09|30279.45
06:34:11|30279.45
06:34:11|30279.45
06:34:12|30279.46
06:34:13|30279.45
06:34:15|30279.45
06:34:15|30279.45
06:34:18|30279.46
06:34:18|30279.46
06:34:20|30279.46
06:34:21|30278.73
06:34:22|30278.73
06:34:23|30275.72
06:34:24|30275.72
06:34:25|30272.85
06:34:26|30272.85
06:34:27|30272.85
06:34:29|30272.85
06:34:30|30272.85
06:34:32|30272.84
06:34:33|30272.84
06:34:33|30272.84
06:34:34|30272.84
06:34:36|30272.85
06:34:37|30274.94
06:34:38|30274.94
06:34:39|30274.93
06:34:40|30274.93
06:34:41|30274.93
06:34:42|30274.93
06:34:43|30274.93
06:34:44|30274.94
06:34:45|30274.94
06:34:46|30274.94
06:34:47|30274.93
06:34:48|30274.94
06:34:49|30274.94
06:34:50|30274.94
06:34:51|30276.85
06:34:52|30276.85
06:34:53|30276.85
06:34:54|30276.85
06:34:55|30276.85
06:34:56|30276.85
06:34:57|30276.86
06:34:58|30276.86
06:34:59|30276.86
06:35:01|30276.85
06:35:01|30276.85
06:35:03|30276.85
06:35:05|30276.85
06:35:06|30276.86
06:35:07|30276.86
06:35:08|30276.86
06:35:09|30276.86
06:35:10|30276.86
06:35:11|30276.86
06:35:13|30276.86
06:35:14|30276.85
06:35:14|30276.85
06:35:16|30276.85
06:35:17|30271.03
06:35:18|30271.03
06:35:19|30271.03
06:35:20|30271.03
06:35:20|30271.03
06:35:22|30271.04
06:35:22|30271.04
06:35:23|30271.03
06:35:24|30271.03
06:35:25|30271.03
06:35:26|30275.01
06:35:28|30271.03
06:35:28|30271.03
06:35:30|30271.03
06:35:30|30271.04
06:35:32|30271.04
06:35:33|30271.03
06:35:34|30271.03
06:35:35|30271.03
06:35:35|30271.04
06:35:37|30271.04
06:35:37|30271.03
06:35:39|30271.04
06:35:39|30271.04
06:35:41|30275.
06:35:42|30275.
06:35:43|30275.02
06:35:44|30275.01
06:35:44|30275.01
06:35:46|30275.01
06:35:47|30275.01
06:35:48|30275.01
06:35:49|30275.01
06:35:49|30275.02
06:35:51|30275.01
06:35:52|30275.02
06:35:53|30275.01
06:35:54|30275.02
06:35:55|30275.02
06:35:56|30275.01
06:35:57|30275.02
06:35:58|30275.02
06:35:59|30275.02
06:36:00|30275.02
06:36:01|30275.02
06:36:02|30275.02
06:36:03|30275.02
06:36:04|30275.02
06:36:06|30279.99
06:36:07|30279.99
06:36:09|30279.99
06:36:11|30280.
06:36:11|30280.
06:36:13|30279.99
06:36:14|30279.99
06:36:15|30279.98
06:36:16|30279.99
06:36:17|30279.98
06:36:19|30279.99
06:36:20|30279.99
06:36:21|30279.99
06:36:21|30279.99
06:36:22|30279.99
06:36:23|30279.98
06:36:24|30279.99
06:36:25|30279.99
06:36:27|30279.99
06:36:29|30279.99
06:36:29|30279.99
06:36:30|30278.15
06:36:32|30278.15
06:36:32|30278.15
06:36:33|30278.16
06:36:34|30278.16
06:36:36|30278.16
06:36:36|30278.16
06:36:37|30278.15
06:36:38|30278.15
06:36:39|30278.15
06:36:41|30278.15
06:36:41|30278.15
06:36:43|30278.15
06:36:44|30278.16
06:36:45|30278.16
06:36:46|30278.16
06:36:47|30278.16
06:36:49|30278.15
06:36:50|30278.15
06:36:51|30278.15
06:36:52|30278.15
06:36:54|30278.16
06:36:54|30278.16
06:36:56|30278.16
06:36:57|30278.16
06:36:58|30278.15
06:36:59|30278.16
06:37:00|30278.16
06:37:01|30278.16
06:37:02|30278.15
06:37:03|30278.15
06:37:05|30278.16
06:37:07|30278.16
06:37:08|30278.15
06:37:10|30278.16
06:37:11|30278.16
06:37:12|30278.16
06:37:13|30278.16
06:37:15|30278.16
06:37:17|30278.15
06:37:17|30278.16
06:37:18|30278.16
06:37:19|30278.16
06:37:20|30278.16
06:37:21|30278.16
06:37:22|30278.16
06:37:23|30278.16
06:37:24|30278.16
06:37:25|30278.15
06:37:27|30278.15
06:37:28|30278.16
06:37:29|30284.04
06:37:30|30282.34
06:37:30|30282.34
06:37:32|30282.34
06:37:32|30282.35
06:37:33|30282.35
06:37:35|30282.35
06:37:36|30284.04
06:37:38|30284.04
06:37:39|30284.04
06:37:40|30284.04
06:37:42|30286.49
06:37:42|30286.49
06:37:43|30286.5
06:37:45|30286.5
06:37:45|30286.49
06:37:46|30286.49
06:37:47|30286.5
06:37:48|30286.5
06:37:50|30286.5
06:37:51|30282.34
06:37:51|30284.11
06:37:52|30284.11
06:37:54|30284.11
06:37:55|30284.11
06:37:55|30284.11
06:37:56|30284.11
06:37:57|30284.11
06:37:59|30284.11
06:38:00|30284.32
06:38:01|30284.32
06:38:01|30284.32
06:38:03|30284.32
06:38:04|30284.32
06:38:05|30286.5
06:38:06|30292.79
06:38:08|30291.89
06:38:09|30291.9
06:38:10|30296.62
06:38:11|30293.48
06:38:12|30291.89
06:38:14|30293.49
06:38:15|30293.49
06:38:16|30293.49
06:38:17|30293.47
06:38:19|30293.47
06:38:20|30293.42
06:38:21|30293.42
06:38:22|30293.42
06:38:24|30293.42
06:38:25|30291.89
06:38:26|30286.15
06:38:27|30284.65
06:38:28|30284.65
06:38:29|30284.65
06:38:30|30284.65
06:38:31|30284.65
06:38:33|30284.66
06:38:33|30284.66
06:38:35|30284.65
06:38:37|30284.65
06:38:38|30284.66
06:38:38|30283.7
06:38:39|30283.7
06:38:40|30280.55
06:38:41|30280.54
06:38:42|30280.54
06:38:44|30276.87
06:38:45|30276.85
06:38:45|30276.85
06:38:47|30276.85
06:38:48|30276.85
06:38:48|30276.86
06:38:49|30276.86
06:38:50|30276.85
06:38:52|30276.84
06:38:52|30276.8
06:38:54|30276.8
06:38:55|30276.8
06:38:56|30274.43
06:38:57|30274.43
06:38:58|30274.43
06:39:00|30271.99
06:39:01|30272.
06:39:02|30272.
06:39:04|30272.
06:39:05|30272.
06:39:06|30272.
06:39:06|30272.
06:39:07|30272.
06:39:09|30272.
06:39:10|30272.
06:39:12|30272.
06:39:13|30272.
06:39:15|30272.
06:39:16|30272.
06:39:18|30271.99
06:39:19|30272.
06:39:20|30272.
06:39:21|30271.99
06:39:22|30271.99
06:39:23|30271.99
06:39:24|30271.99
06:39:25|30271.99
06:39:26|30272.
06:39:28|30272.
06:39:29|30272.
06:39:30|30271.99
06:39:31|30271.99
06:39:33|30276.8
06:39:33|30276.8
06:39:34|30276.8
06:39:35|30275.43
06:39:36|30275.44
06:39:37|30275.43
06:39:38|30275.43
06:39:39|30275.43
06:39:40|30275.43
06:39:41|30275.43
06:39:42|30275.43
06:39:43|30275.44
06:39:44|30275.44
06:39:45|30275.44
06:39:46|30275.44
06:39:47|30275.43
06:39:48|30275.43
06:39:50|30275.43
06:39:50|30275.43
06:39:51|30275.28
06:39:52|30275.28
06:39:53|30275.28
06:39:54|30275.28
06:39:55|30272.59
06:39:56|30272.58
06:39:57|30272.58
06:39:58|30272.58
06:39:59|30272.58
06:40:01|30272.59
06:40:01|30272.59
06:40:03|30272.59
06:40:03|30272.59
06:40:05|30274.39
06:40:06|30274.39
06:40:07|30274.39
06:40:08|30274.39
06:40:10|30274.41
06:40:11|30274.41
06:40:13|30274.41
06:40:13|30274.4
06:40:15|30274.4
06:40:16|30274.4
06:40:17|30274.4
06:40:18|30274.4
06:40:19|30274.4
06:40:20|30274.4
06:40:21|30274.4
06:40:22|30274.41
06:40:23|30274.41
06:40:24|30274.41
06:40:25|30274.41
06:40:26|30274.41
06:40:28|30274.41
06:40:28|30274.4
06:40:29|30274.4
06:40:30|30274.4
06:40:31|30274.4
06:40:32|30274.41
06:40:33|30275.27
06:40:35|30275.27
06:40:36|30276.
06:40:37|30275.99
06:40:39|30275.99
06:40:39|30276.
06:40:40|30276.
06:40:42|30276.
06:40:43|30276.
06:40:44|30276.
06:40:45|30276.
06:40:46|30276.
06:40:47|30275.99
06:40:48|30275.99
06:40:49|30276.
06:40:50|30276.
06:40:51|30276.
06:40:52|30276.
06:40:53|30276.
06:40:54|30275.99
06:40:55|30276.
06:40:56|30276.
06:40:57|30275.99
06:40:58|30275.99
06:40:59|30275.99
06:41:00|30275.99
06:41:01|30276.
06:41:02|30271.71
06:41:03|30271.28
06:41:04|30271.28
06:41:05|30271.28
06:41:07|30269.32
06:41:08|30270.85
06:41:09|30270.99
06:41:11|30270.99
06:41:13|30270.99
06:41:14|30270.99
06:41:15|30270.99
06:41:16|30270.99
06:41:17|30270.99
06:41:18|30271.
06:41:19|30270.99
06:41:21|30270.99
06:41:22|30270.99
06:41:23|30270.99
06:41:24|30270.99
06:41:25|30270.99
06:41:28|30270.99
06:41:29|30270.99
06:41:30|30270.99
06:41:31|30270.99
06:41:32|30270.99
06:41:33|30270.99
06:41:34|30270.99
06:41:35|30270.99
06:41:37|30270.99
06:41:37|30270.99
06:41:39|30270.99
06:41:40|30270.99
06:41:41|30270.99
06:41:42|30271.
06:41:42|30271.
06:41:44|30271.
06:41:46|30271.
06:41:46|30271.
06:41:47|30271.
06:41:48|30271.
06:41:50|30271.
06:41:50|30270.99
06:41:51|30270.99
06:41:52|30270.99
06:41:53|30271.
06:41:54|30271.
06:41:55|30271.
06:41:57|30271.
06:41:57|30271.
06:41:58|30271.
06:41:59|30270.99
06:42:01|30270.99
06:42:02|30270.99
06:42:02|30271.
06:42:03|30273.35
06:42:04|30273.35
06:42:05|30275.98
06:42:06|30275.97
06:42:08|30275.97
06:42:09|30275.97
06:42:10|30275.98
06:42:12|30275.98
06:42:14|30275.98
06:42:14|30275.97
06:42:15|30275.97
06:42:16|30275.97
06:42:17|30275.97
06:42:18|30275.97
06:42:19|30275.97
06:42:20|30275.97
06:42:21|30275.98
06:42:22|30275.98
06:42:24|30275.98
06:42:25|30275.98
06:42:26|30275.98
06:42:27|30275.98
06:42:29|30275.98
06:42:30|30275.98
06:42:31|30275.98
06:42:32|30275.98
06:42:33|30275.98
06:42:34|30275.98
06:42:35|30275.98
06:42:36|30275.98
06:42:37|30275.98
06:42:38|30275.97
06:42:40|30275.97
06:42:41|30275.97
06:42:42|30275.98
06:42:43|30275.97
06:42:44|30275.97
06:42:45|30275.97
06:42:46|30275.97
06:42:47|30275.97
06:42:48|30275.97
06:42:49|30275.97
06:42:51|30275.97
06:42:51|30275.97
06:42:52|30275.97
06:42:53|30275.97
06:42:55|30275.97
06:42:55|30275.98
06:42:57|30275.98
06:42:58|30275.98
06:42:59|30275.98
06:43:00|30275.98
06:43:01|30275.98
06:43:02|30275.98
06:43:03|30275.97
06:43:04|30275.97
06:43:05|30275.97
06:43:06|30275.97
06:43:08|30275.97
06:43:09|30275.97
06:43:10|30275.97
06:43:11|30275.97
06:43:13|30275.97
06:43:14|30275.98
06:43:15|30275.97
06:43:16|30273.56
06:43:17|30273.56
06:43:18|30268.1
06:43:19|30268.09
06:43:21|30265.94
06:43:22|30265.94
06:43:22|30265.94
06:43:24|30265.89
06:43:25|30263.15
06:43:26|30263.14
06:43:27|30263.14
06:43:28|30263.13
06:43:29|30263.13
06:43:29|30263.13
06:43:30|30263.13
06:43:32|30263.14
06:43:32|30263.14
06:43:33|30263.14
06:43:34|30263.14
06:43:36|30263.13
06:43:36|30263.13
06:43:38|30263.13
06:43:39|30263.13
06:43:40|30263.13
06:43:41|30263.14
06:43:42|30263.13
06:43:43|30263.13
06:43:44|30263.14
06:43:45|30263.14
06:43:47|30263.13
06:43:47|30263.13
06:43:48|30263.13
06:43:49|30262.96
06:43:50|30262.96
06:43:52|30262.96
06:43:52|30262.92
06:43:53|30262.92
06:43:54|30262.92
06:43:55|30262.92
06:43:56|30262.92
06:43:57|30262.91
06:43:58|30262.91
06:43:59|30262.91
06:44:01|30262.91
06:44:01|30262.91
06:44:03|30261.18
06:44:03|30261.18
06:44:04|30261.17
06:44:05|30261.17
06:44:07|30260.01
06:44:07|30260.01
06:44:08|30260.01
06:44:09|30260.01
06:44:10|30260.
06:44:12|30260.01
06:44:13|30260.
06:44:14|30260.
06:44:15|30260.
06:44:16|30260.01
06:44:18|30260.
06:44:19|30260.
06:44:20|30260.
06:44:21|30260.
06:44:22|30260.01
06:44:23|30260.01
06:44:24|30260.
06:44:25|30260.
06:44:26|30260.
06:44:28|30260.
06:44:29|30260.
06:44:29|30260.
06:44:30|30260.74
06:44:31|30260.73
06:44:33|30260.
06:44:34|30260.
06:44:35|30260.
06:44:36|30260.
06:44:37|30260.
06:44:38|30260.
06:44:39|30260.
06:44:40|30260.
06:44:41|30260.01
06:44:42|30260.01
06:44:43|30260.58
06:44:44|30260.58
06:44:46|30260.58
06:44:46|30260.58
06:44:47|30260.58
06:44:48|30260.58
06:44:49|30260.57
06:44:51|30260.57
06:44:51|30260.57
06:44:53|30260.58
06:44:53|30260.58
06:44:54|30260.58
06:44:55|30260.58
06:44:56|30262.75
06:44:57|30262.75
06:44:58|30262.75
06:45:00|30264.64
06:45:01|30264.64
06:45:02|30264.8
06:45:03|30264.8
06:45:04|30264.8
06:45:05|30269.99
06:45:06|30266.95
06:45:07|30266.95
06:45:08|30266.95
06:45:09|30266.96
06:45:10|30266.96
06:45:11|30266.95
06:45:12|30266.95
06:45:13|30266.95
06:45:14|30266.95
06:45:16|30266.95
06:45:17|30266.95
06:45:19|30266.95
06:45:20|30269.97
06:45:21|30269.98
06:45:22|30269.98
06:45:23|30269.98
06:45:25|30269.98
06:45:25|30269.97
06:45:26|30270.13
06:45:29|30272.56
06:45:30|30272.56
06:45:32|30272.56
06:45:33|30272.56
06:45:34|30272.56
06:45:35|30272.56
06:45:36|30272.56
06:45:37|30272.55
06:45:38|30272.55
06:45:40|30272.55
06:45:41|30272.55
06:45:41|30272.55
06:45:43|30272.56
06:45:45|30272.55
06:45:46|30272.55
06:45:46|30272.55
06:45:48|30272.55
06:45:48|30272.55
06:45:50|30272.55
06:45:50|30272.55
06:45:52|30272.55
06:45:53|30272.55
06:45:54|30272.56
06:45:55|30272.56
06:45:56|30272.56
06:45:57|30272.56
06:45:58|30272.56
06:45:59|30272.56
06:46:00|30272.56
06:46:01|30272.56
06:46:02|30272.56
06:46:04|30272.55
06:46:05|30272.55
06:46:06|30269.83
06:46:07|30269.83
06:46:08|30269.49
06:46:09|30269.49
06:46:09|30269.49
06:46:11|30269.49
06:46:12|30274.05
06:46:13|30274.05
06:46:14|30274.05
06:46:16|30274.05
06:46:17|30274.05
06:46:18|30281.97
06:46:19|30281.97
06:46:20|30284.98
06:46:21|30284.98
06:46:22|30284.98
06:46:23|30284.99
06:46:24|30284.99
06:46:25|30284.99
06:46:26|30284.99
06:46:27|30284.98
06:46:29|30284.98
06:46:29|30284.98
06:46:31|30284.98
06:46:31|30284.98
06:46:32|30284.99
06:46:34|30284.99
06:46:34|30284.98
06:46:35|30284.98
06:46:37|30284.98
06:46:38|30284.98
06:46:39|30284.98
06:46:40|30284.99
06:46:42|30284.99
06:46:43|30284.8
06:46:43|30284.8
06:46:44|30284.8
06:46:45|30284.8
06:46:46|30284.8
06:46:47|30284.8
06:46:48|30284.8
06:46:49|30284.8
06:46:50|30284.79
06:46:52|30284.8
06:46:54|30284.81
06:46:55|30284.81
06:46:56|30284.81
06:46:57|30284.81
06:46:58|30284.81
06:46:59|30284.81
06:47:00|30284.81
06:47:01|30284.81
06:47:02|30284.81
06:47:04|30284.81
06:47:04|30284.81
06:47:05|30284.81
06:47:07|30284.81
06:47:08|30284.81
06:47:09|30284.81
06:47:09|30284.81
06:47:10|30284.81
06:47:12|30284.81
06:47:12|30284.81
06:47:13|30284.81
06:47:14|30284.8
06:47:15|30284.8
06:47:16|30284.8
06:47:18|30284.81
06:47:20|30284.81
06:47:21|30284.81
06:47:22|30284.81
06:47:23|30284.81
06:47:23|30284.8
06:47:26|30284.8
06:47:27|30284.81
06:47:28|30284.81
06:47:29|30284.81
06:47:30|30284.81
06:47:31|30284.81
06:47:32|30284.81
06:47:33|30284.8
06:47:35|30284.81
06:47:35|30284.81
06:47:36|30284.81
06:47:37|30284.81
06:47:38|30284.81
06:47:40|30284.81
06:47:40|30284.8
06:47:41|30284.8
06:47:42|30284.8
06:47:43|30284.8
06:47:45|30284.8
06:47:46|30284.81
06:47:47|30284.81
06:47:48|30284.81
06:47:49|30284.81
06:47:50|30284.81
06:47:51|30284.8
06:47:52|30287.44
06:47:53|30287.44
06:47:54|30287.45
06:47:55|30287.44
06:47:56|30287.45
06:47:58|30287.45
06:47:58|30287.45
06:47:59|30287.45
06:48:01|30287.45
06:48:02|30287.45
06:48:02|30287.44
06:48:04|30287.4
06:48:04|30285.1
06:48:06|30277.68
06:48:07|30277.69
06:48:08|30277.68
06:48:08|30272.31
06:48:09|30272.32
06:48:10|30272.32
06:48:12|30272.32
06:48:13|30272.32
06:48:13|30272.32
06:48:15|30272.31
06:48:15|30272.32
06:48:18|30272.31
06:48:19|30272.32
06:48:21|30272.32
06:48:22|30272.32
06:48:24|30272.32
06:48:24|30272.31
06:48:25|30272.31
06:48:27|30272.31
06:48:28|30272.31
06:48:29|30272.31
06:48:30|30272.31
06:48:31|30272.31
06:48:33|30272.31
06:48:33|30272.31
06:48:34|30272.31
06:48:35|30272.31
06:48:37|30272.31
06:48:37|30272.31
06:48:38|30272.16
06:48:41|30272.16
06:48:42|30271.42
06:48:44|30271.42
06:48:44|30271.42
06:48:45|30271.57
06:48:46|30272.31
06:48:48|30272.31
06:48:48|30272.31
06:48:49|30272.31
06:48:50|30273.79
06:48:51|30273.79
06:48:53|30273.79
06:48:53|30273.82
06:48:55|30273.82
06:48:55|30273.82
06:48:57|30273.82
06:48:58|30273.82
06:48:59|30273.82
06:49:00|30273.82
06:49:02|30281.21
06:49:03|30283.25
06:49:03|30283.24
06:49:04|30283.25
06:49:06|30283.25
06:49:07|30283.25
06:49:08|30283.25
06:49:09|30283.25
06:49:10|30283.25
06:49:11|30283.25
06:49:12|30283.25
06:49:13|30286.11
06:49:14|30286.12
06:49:15|30286.12
06:49:17|30286.12
06:49:17|30286.12
06:49:19|30286.11
06:49:21|30285.84
06:49:22|30285.84
06:49:23|30284.59
06:49:24|30284.21
06:49:25|30284.22
06:49:26|30284.22
06:49:27|30281.33
06:49:28|30281.33
06:49:30|30281.33
06:49:30|30281.33
06:49:32|30281.33
06:49:33|30278.95
06:49:34|30278.95
06:49:35|30278.96
06:49:36|30278.95
06:49:36|30278.95
06:49:38|30278.95
06:49:38|30278.95
06:49:41|30278.96
06:49:41|30278.96
06:49:43|30278.96
06:49:44|30278.96
06:49:45|30278.95
06:49:46|30278.95
06:49:47|30278.95
06:49:48|30278.95
06:49:49|30278.95
06:49:50|30278.96
06:49:51|30279.82
06:49:52|30279.82
06:49:53|30279.82
06:49:54|30279.82
06:49:55|30279.82
06:49:56|30279.82
06:49:57|30279.82
06:49:58|30279.82
06:49:59|30279.82
06:50:00|30279.81
06:50:01|30279.82
06:50:02|30279.82
06:50:03|30279.81
06:50:05|30279.82
06:50:05|30278.37
06:50:07|30278.37
06:50:08|30278.37
06:50:09|30278.37
06:50:10|30278.37
06:50:11|30273.62
06:50:12|30273.62
06:50:13|30273.62
06:50:14|30273.61
06:50:15|30273.61
06:50:16|30273.62
06:50:17|30274.2
06:50:19|30274.2
06:50:19|30274.2
06:50:21|30274.2
06:50:22|30274.2
06:50:22|30274.2
06:50:25|30274.2
06:50:25|30274.2
06:50:26|30274.2
06:50:27|30274.2
06:50:28|30274.19
06:50:31|30277.85
06:50:31|30277.02
06:50:33|30277.02
06:50:34|30276.1
06:50:36|30276.1
06:50:37|30275.61
06:50:38|30272.79
06:50:39|30272.79
06:50:40|30272.79
06:50:41|30272.79
06:50:42|30272.79
06:50:43|30272.79
06:50:44|30271.91
06:50:45|30272.32
06:50:46|30272.32
06:50:47|30272.32
06:50:48|30272.32
06:50:49|30272.77
06:50:50|30285.03
06:50:51|30285.03
06:50:53|30285.04
06:50:53|30285.04
06:50:54|30285.04
06:50:55|30285.04
06:50:56|30285.03
06:50:58|30285.04
06:50:58|30285.04
06:50:59|30285.03
06:51:00|30285.03
06:51:02|30285.03
06:51:03|30285.04
06:51:05|30285.04
06:51:06|30285.04
06:51:06|30285.04
06:51:07|30285.03
06:51:09|30285.04
06:51:10|30285.03
06:51:11|30285.03
06:51:12|30284.69
06:51:14|30284.69
06:51:15|30284.69
06:51:15|30283.41
06:51:17|30283.4
06:51:18|30283.4
06:51:19|30283.4
06:51:21|30283.4
06:51:21|30283.4
06:51:23|30283.4
06:51:24|30283.4
06:51:26|30283.4
06:51:26|30283.4
06:51:28|30281.98
06:51:28|30278.98
06:51:30|30281.98
06:51:30|30281.98
06:51:31|30281.98
06:51:32|30281.98
06:51:33|30281.99
06:51:34|30281.98
06:51:36|30281.98
06:51:36|30281.98
06:51:37|30280.83
06:51:39|30280.83
06:51:40|30280.83
06:51:41|30280.83
06:51:41|30280.84
06:51:43|30280.84
06:51:44|30280.03
06:51:46|30278.99
06:51:47|30278.99
06:51:48|30278.98
06:51:49|30278.98
06:51:50|30278.98
06:51:51|30278.98
06:51:52|30278.98
06:51:53|30278.98
06:51:55|30278.98
06:51:56|30278.97
06:51:57|30278.98
06:51:57|30278.98
06:51:59|30278.98
06:51:59|30278.98
06:52:00|30278.98
06:52:01|30278.98
06:52:03|30278.98
06:52:03|30278.98
06:52:05|30278.98
06:52:06|30278.98
06:52:07|30278.98
06:52:08|30278.98
06:52:09|30278.98
06:52:10|30278.98
06:52:11|30278.98
06:52:13|30278.98
06:52:13|30278.98
06:52:14|30278.98
06:52:15|30278.97
06:52:17|30278.97
06:52:18|30278.97
06:52:18|30278.98
06:52:20|30278.98
06:52:21|30278.97
06:52:23|30278.98
06:52:23|30278.99
06:52:26|30280.48
06:52:26|30280.48
06:52:27|30280.48
06:52:28|30284.61
06:52:29|30285.54
06:52:30|30285.53
06:52:31|30285.53
06:52:32|30285.53
06:52:33|30285.54
06:52:34|30285.54
06:52:35|30285.54
06:52:36|30285.54
06:52:37|30285.53
06:52:38|30285.53
06:52:39|30285.53
06:52:40|30285.54
06:52:41|30285.54
06:52:42|30285.54
06:52:43|30285.53
06:52:44|30285.53
06:52:45|30285.53
06:52:47|30285.53
06:52:47|30285.53
06:52:49|30285.53
06:52:50|30285.54
06:52:50|30285.54
06:52:52|30285.54
06:52:53|30285.53
06:52:54|30285.53
06:52:56|30285.53
06:52:56|30285.53
06:52:58|30285.53
06:52:58|30285.53
06:52:59|30285.53
06:53:00|30288.76
06:53:01|30288.77
06:53:02|30288.77
06:53:03|30288.77
06:53:05|30288.78
06:53:05|30288.77
06:53:06|30288.78
06:53:07|30288.77
06:53:08|30288.78
06:53:09|30288.78
06:53:10|30288.78
06:53:11|30288.78
06:53:13|30288.78
06:53:14|30288.78
06:53:14|30288.78
06:53:16|30289.99
06:53:16|30290.
06:53:18|30290.72
06:53:18|30290.72
06:53:20|30291.35
06:53:20|30291.35
06:53:22|30291.57
06:53:23|30291.56
06:53:25|30291.58
06:53:25|30297.65
06:53:27|30305.99
06:53:28|30305.99
06:53:29|30306.5
06:53:30|30311.01
06:53:31|30311.01
06:53:32|30320.01
06:53:33|30316.64
06:53:33|30316.63
06:53:35|30316.63
06:53:35|30316.64
06:53:37|30316.64
06:53:39|30320.46
06:53:39|30321.97
06:53:40|30324.73
06:53:42|30326.57
06:53:43|30326.57
06:53:44|30325.04
06:53:45|30321.68
06:53:46|30321.23
06:53:47|30320.76
06:53:48|30320.75
06:53:49|30320.75
06:53:50|30320.75
06:53:52|30321.23
06:53:53|30315.57
06:53:54|30315.57
06:53:55|30315.57
06:53:56|30315.57
06:53:57|30315.58
06:53:58|30315.58
06:53:59|30315.58
06:54:00|30315.58
06:54:01|30316.95
06:54:02|30316.95
06:54:04|30316.95
06:54:06|30316.95
06:54:06|30316.95
06:54:07|30316.6
06:54:08|30316.6
06:54:10|30316.6
06:54:11|30316.6
06:54:12|30316.6
06:54:14|30316.6
06:54:15|30316.59
06:54:16|30320.
06:54:17|30320.
06:54:18|30323.2
06:54:19|30323.2
06:54:20|30323.2
06:54:21|30323.2
06:54:22|30323.21
06:54:23|30323.2
06:54:25|30323.2
06:54:26|30323.2
06:54:27|30323.2
06:54:29|30323.2
06:54:30|30323.21
06:54:31|30323.21
06:54:32|30323.21
06:54:33|30323.21
06:54:34|30323.21
06:54:35|30323.21
06:54:36|30323.21
06:54:37|30323.21
06:54:38|30323.21
06:54:39|30323.21
06:54:40|30323.21
06:54:41|30323.21
06:54:42|30323.21
06:54:43|30323.21
06:54:44|30323.21
06:54:45|30323.21
06:54:46|30324.16
06:54:47|30324.16
06:54:48|30324.16
06:54:49|30324.16
06:54:50|30324.16
06:54:51|30324.16
06:54:52|30324.16
06:54:53|30324.16
06:54:54|30324.16
06:54:55|30324.16
06:54:56|30324.16
06:54:57|30324.16
06:54:58|30324.15
06:54:59|30324.15
06:55:00|30324.16
06:55:01|30324.16
06:55:02|30324.69
06:55:03|30324.71
06:55:04|30324.71
06:55:06|30324.71
06:55:07|30324.11
06:55:08|30324.11
06:55:08|30322.62
06:55:10|30322.62
06:55:12|30321.68
06:55:12|30321.68
06:55:13|30321.68
06:55:14|30321.68
06:55:15|30320.
06:55:16|30317.36
06:55:17|30317.36
06:55:18|30317.36
06:55:20|30317.36
06:55:21|30317.36
06:55:22|30317.36
06:55:23|30317.36
06:55:25|30317.35
06:55:27|30317.35
06:55:28|30317.36
06:55:29|30317.36
06:55:31|30317.36
06:55:31|30317.36
06:55:32|30317.36
06:55:33|30317.35
06:55:34|30317.35
06:55:36|30317.35
06:55:36|30317.35
06:55:37|30317.36
06:55:39|30317.36
06:55:40|30317.36
06:55:40|30317.36
06:55:42|30317.36
06:55:43|30317.36
06:55:43|30317.36
06:55:44|30317.36
06:55:45|30317.36
06:55:46|30317.36
06:55:48|30317.35
06:55:49|30317.35
06:55:50|30317.36
06:55:50|30317.35
06:55:52|30317.35
06:55:53|30317.35
06:55:53|30317.35
06:55:55|30317.35
06:55:55|30317.35
06:55:56|30317.35
06:55:58|30317.36
06:55:59|30317.36
06:56:00|30317.36
06:56:01|30317.35
06:56:01|30317.36
06:56:02|30323.58
06:56:03|30323.58
06:56:05|30323.58
06:56:07|30323.58
06:56:07|30323.57
06:56:08|30323.57
06:56:10|30323.57
06:56:11|30323.57
06:56:13|30323.57
06:56:14|30323.57
06:56:14|30323.57
06:56:15|30323.58
06:56:17|30323.57
06:56:17|30323.58
06:56:18|30322.05
06:56:19|30321.51
06:56:20|30321.52
06:56:21|30321.36
06:56:22|30321.36
06:56:23|30321.37
06:56:26|30321.36
06:56:26|30321.36
06:56:27|30321.37
06:56:29|30321.37
06:56:30|30321.37
06:56:31|30321.36
06:56:32|30321.36
06:56:33|30321.37
06:56:34|30321.37
06:56:36|30319.57
06:56:37|30317.36
06:56:38|30317.36
06:56:39|30317.36
06:56:40|30317.36
06:56:41|30317.36
06:56:43|30317.36
06:56:43|30317.36
06:56:45|30317.36
06:56:46|30317.36
06:56:48|30317.36
06:56:49|30317.36
06:56:50|30317.36
06:56:52|30317.36
06:56:52|30317.36
06:56:54|30317.36
06:56:55|30317.36
06:56:56|30317.36
06:56:59|30314.77
06:56:59|30314.02
06:57:00|30314.01
06:57:01|30314.01
06:57:02|30314.02
06:57:04|30314.02
06:57:06|30314.01
06:57:07|30314.01
06:57:07|30314.02
06:57:08|30314.02
06:57:10|30314.02
06:57:11|30314.02
06:57:12|30314.02
06:57:13|30314.02
06:57:14|30314.02
06:57:15|30314.02
06:57:16|30314.02
06:57:17|30314.02
06:57:18|30314.02
06:57:19|30314.02
06:57:20|30314.02
06:57:21|30314.02
06:57:22|30314.01
06:57:23|30314.02
06:57:24|30314.01
06:57:25|30314.01
06:57:26|30320.
06:57:28|30319.99
06:57:28|30315.94
06:57:29|30315.95
06:57:31|30315.95
06:57:32|30315.95
06:57:33|30315.95
06:57:34|30315.95
06:57:35|30315.95
06:57:37|30315.95
06:57:37|30315.94
06:57:40|30315.94
06:57:40|30315.94
06:57:41|30315.94
06:57:42|30315.94
06:57:43|30315.94
06:57:44|30315.94
06:57:45|30315.94
06:57:46|30315.94
06:57:47|30315.94
06:57:48|30315.94
06:57:49|30315.95
06:57:50|30315.95
06:57:51|30315.95
06:57:52|30315.95
06:57:53|30315.95
06:57:54|30315.95
06:57:55|30315.95
06:57:56|30315.95
06:57:57|30315.95
06:57:58|30315.95
06:58:00|30315.95
06:58:01|30315.95
06:58:02|30315.95
06:58:03|30315.95
06:58:05|30315.94
06:58:05|30315.94
06:58:06|30315.95
06:58:08|30315.95
06:58:09|30315.95
06:58:10|30315.95
06:58:11|30315.94
06:58:12|30315.95
06:58:14|30315.94
06:58:15|30315.94
06:58:15|30315.95
06:58:17|30315.95
06:58:18|30317.44
06:58:19|30317.44
06:58:20|30317.45
06:58:22|30317.45
06:58:22|30317.45
06:58:23|30317.45
06:58:24|30317.45
06:58:25|30317.45
06:58:27|30317.45
06:58:28|30317.44
06:58:29|30317.45
06:58:31|30317.45
06:58:33|30317.45
06:58:34|30317.45
06:58:35|30317.45
06:58:36|30317.44
06:58:37|30317.45
06:58:38|30317.45
06:58:40|30317.44
06:58:41|30317.44
06:58:42|30317.44
06:58:43|30317.45
06:58:43|30317.45
06:58:44|30317.45
06:58:46|30317.45
06:58:47|30317.45
06:58:48|30317.45
06:58:49|30317.45
06:58:49|30317.45
06:58:51|30317.45
06:58:52|30317.45
06:58:53|30317.45
06:58:54|30317.45
06:58:55|30317.45
06:58:56|30317.45
06:58:57|30317.44
06:58:58|30315.01
06:58:59|30315.
06:59:00|30311.
06:59:01|30311.
06:59:03|30311.01
06:59:03|30311.01
06:59:04|30311.01
06:59:06|30311.01
06:59:08|30311.01
06:59:09|30311.01
06:59:10|30311.01
06:59:11|30311.01
06:59:12|30311.01
06:59:14|30311.01
06:59:15|30311.
06:59:15|30311.01
06:59:17|30311.01
06:59:18|30311.01
06:59:18|30311.01
06:59:19|30311.01
06:59:21|30311.01
06:59:22|30311.01
06:59:23|30311.01
06:59:23|30311.01
06:59:25|30311.01
06:59:26|30311.01
06:59:27|30311.01
06:59:29|30311.01
06:59:29|30311.01
06:59:30|30311.01
06:59:31|30311.01
06:59:32|30311.01
06:59:33|30311.01
06:59:34|30311.01
06:59:36|30311.01
06:59:37|30311.01
06:59:38|30311.01
06:59:39|30311.01
06:59:40|30311.01
06:59:41|30311.
06:59:42|30311.
06:59:42|30311.
06:59:44|30311.
06:59:45|30311.01
06:59:46|30311.01
06:59:46|30311.01
06:59:48|30311.01
06:59:49|30311.
06:59:50|30311.
06:59:51|30311.01
06:59:51|30311.01
06:59:54|30311.01
06:59:54|30311.01
06:59:56|30311.01
06:59:58|30311.
06:59:59|30311.
07:00:01|30314.87
07:00:01|30316.46
07:00:03|30319.53
07:00:04|30311.23
07:00:05|30311.23
07:00:06|30311.23
07:00:07|30311.23
07:00:09|30318.78
07:00:10|30318.78
07:00:13|30318.77
07:00:13|30318.77
07:00:15|30318.45
07:00:16|30309.49
07:00:17|30309.48
07:00:18|30309.49
07:00:19|30309.49
07:00:20|30309.49
07:00:21|30309.49
07:00:22|30309.49
07:00:24|30309.48
07:00:24|30309.48
07:00:25|30309.48
07:00:26|30309.48
07:00:27|30309.49
07:00:28|30309.49
07:00:30|30309.49
07:00:32|30309.49
07:00:33|30309.49
07:00:34|30309.48
07:00:36|30309.49
07:00:38|30309.48
07:00:39|30309.48
07:00:40|30309.49
07:00:41|30309.49
07:00:42|30309.48
07:00:43|30309.48
07:00:44|30309.48
07:00:45|30309.49
07:00:46|30309.49
07:00:47|30309.49
07:00:48|30309.48
07:00:49|30309.45
07:00:50|30309.44
07:00:51|30305.87
07:00:52|30302.73
07:00:53|30302.73
07:00:54|30302.73
07:00:55|30302.73
07:00:56|30302.73
07:00:57|30302.73
07:00:58|30302.72
07:00:59|30302.72
07:01:00|30302.72
07:01:01|30302.72
07:01:02|30302.72
07:01:04|30302.73
07:01:05|30302.73
07:01:06|30302.73
07:01:07|30299.73
07:01:08|30299.73
07:01:09|30299.73
07:01:10|30299.73
07:01:11|30299.73
07:01:12|30299.73
07:01:13|30299.73
07:01:14|30299.73
07:01:15|30299.73
07:01:16|30299.73
07:01:17|30304.8
07:01:18|30304.18
07:01:20|30300.41
07:01:20|30298.24
07:01:22|30298.24
07:01:23|30298.24
07:01:23|30298.25
07:01:24|30298.25
07:01:25|30298.25
07:01:26|30298.25
07:01:28|30298.25
07:01:29|30298.25
07:01:29|30298.25
07:01:31|30292.79
07:01:32|30292.78
07:01:34|30292.79
07:01:35|30292.79
07:01:37|30294.3
07:01:38|30294.3
07:01:40|30304.05
07:01:41|30304.05
07:01:42|30304.05
07:01:43|30304.05
07:01:45|30304.05
07:01:46|30304.01
07:01:47|30304.01
07:01:47|30304.01
07:01:49|30302.53
07:01:50|30299.71
07:01:52|30299.71
07:01:53|30299.71
07:01:54|30299.71
07:01:55|30306.17
07:01:56|30312.84
07:01:57|30312.85
07:01:59|30312.84
07:01:59|30317.19
07:02:00|30317.19
07:02:02|30317.19
07:02:03|30316.9
07:02:04|30316.9
07:02:05|30316.9
07:02:06|30316.9
07:02:07|30317.19
07:02:08|30317.19
07:02:09|30317.19
07:02:10|30317.18
07:02:11|30317.19
07:02:12|30317.19
07:02:13|30317.19
07:02:14|30317.18
07:02:15|30317.18
07:02:16|30317.18
07:02:18|30317.19
07:02:19|30318.45
07:02:21|30317.21
07:02:21|30317.21
07:02:22|30317.21
07:02:23|30317.2
07:02:24|30317.06
07:02:25|30317.06
07:02:26|30317.05
07:02:27|30317.05
07:02:28|30317.05
07:02:29|30317.05
07:02:31|30317.06
07:02:33|30317.05
07:02:33|30317.06
07:02:35|30315.23
07:02:37|30315.23
07:02:38|30315.23
07:02:39|30315.23
07:02:40|30315.24
07:02:41|30315.23
07:02:42|30315.23
07:02:43|30315.24
07:02:44|30318.43
07:02:45|30318.44
07:02:46|30319.68
07:02:47|30320.73
07:02:48|30320.73
07:02:49|30320.74
07:02:50|30320.74
07:02:51|30320.74
07:02:52|30322.
07:02:53|30322.
07:02:54|30321.99
07:02:55|30321.99
07:02:56|30321.99
07:02:57|30321.99
07:02:58|30321.99
07:02:59|30321.99
07:03:00|30321.99
07:03:01|30321.99
07:03:02|30323.03
07:03:03|30323.04
07:03:04|30323.04
07:03:05|30323.04
07:03:06|30323.05
07:03:07|30323.05
07:03:09|30323.05
07:03:10|30323.05
07:03:11|30320.99
07:03:12|30320.82
07:03:13|30320.82
07:03:14|30320.81
07:03:15|30320.81
07:03:15|30320.81
07:03:17|30320.81
07:03:18|30320.81
07:03:19|30320.81
07:03:19|30320.81
07:03:21|30320.81
07:03:22|30320.81
07:03:23|30320.81
07:03:24|30320.81
07:03:24|30320.81
07:03:26|30320.81
07:03:27|30320.82
07:03:28|30320.81
07:03:29|30320.81
07:03:30|30320.82
07:03:31|30320.82
07:03:33|30320.81
07:03:34|30320.81
07:03:35|30320.81
07:03:37|30320.81
07:03:39|30320.81
07:03:39|30320.82
07:03:40|30320.82
07:03:42|30324.02
07:03:42|30324.02
07:03:43|30324.02
07:03:44|30324.02
07:03:45|30322.75
07:03:46|30322.62
07:03:47|30322.62
07:03:48|30322.62
07:03:50|30322.62
07:03:51|30322.61
07:03:52|30330.
07:03:53|30325.48
07:03:54|30325.48
07:03:56|30325.48
07:03:57|30325.49
07:03:58|30325.49
07:03:59|30325.48
07:04:01|30325.49
07:04:02|30325.49
07:04:03|30320.81
07:04:04|30320.81
07:04:05|30320.81
07:04:06|30320.82
07:04:07|30320.82
07:04:08|30320.82
07:04:09|30320.81
07:04:10|30318.46
07:04:11|30318.45
07:04:12|30316.33
07:04:13|30316.33
07:04:15|30315.02
07:04:16|30315.02
07:04:16|30313.59
07:04:17|30313.59
07:04:18|30313.59
07:04:19|30313.59
07:04:21|30313.59
07:04:22|30313.59
07:04:22|30313.59
07:04:23|30313.59
07:04:24|30313.59
07:04:25|30313.59
07:04:27|30313.59
07:04:28|30313.59
07:04:29|30313.59
07:04:30|30313.59
07:04:31|30313.59
07:04:31|30313.59
07:04:33|30313.59
07:04:34|30313.59
07:04:36|30313.59
07:04:37|30319.86
07:04:39|30317.1
07:04:40|30317.1
07:04:41|30317.1
07:04:43|30317.1
07:04:44|30317.1
07:04:45|30317.1
07:04:47|30317.09
07:04:48|30317.1
07:04:49|30317.09
07:04:50|30317.1
07:04:51|30317.09
07:04:53|30317.09
07:04:54|30314.43
07:04:55|30314.43
07:04:56|30315.43
07:04:57|30315.43
07:04:58|30315.43
07:04:59|30315.43
07:05:00|30315.43
07:05:01|30315.43
07:05:02|30315.43
07:05:04|30315.43
07:05:05|30315.43
07:05:07|30315.42
07:05:07|30315.42
07:05:09|30315.43
07:05:10|30315.43
07:05:11|30315.43
07:05:12|30315.43
07:05:13|30315.43
07:05:14|30315.43
07:05:15|30319.25
07:05:17|30319.25
07:05:17|30319.25
07:05:18|30317.54
07:05:20|30317.54
07:05:21|30317.54
07:05:22|30317.54
07:05:24|30317.54
07:05:24|30317.54
07:05:26|30317.54
07:05:26|30317.54
07:05:28|30317.54
07:05:29|30317.54
07:05:30|30317.54
07:05:31|30317.54
07:05:32|30317.54
07:05:32|30317.53
07:05:35|30317.53
07:05:36|30317.53
07:05:36|30317.53
07:05:38|30317.53
07:05:39|30317.53
07:05:40|30317.53
07:05:41|30317.54
07:05:43|30317.54
07:05:44|30317.54
07:05:44|30317.54
07:05:47|30317.54
07:05:47|30317.54
07:05:48|30317.54
07:05:49|30317.53
07:05:50|30317.54
07:05:51|30317.54
07:05:52|30317.54
07:05:53|30317.54
07:05:54|30317.54
07:05:55|30317.54
07:05:56|30317.54
07:05:57|30317.54
07:05:58|30317.54
07:05:59|30317.54
07:06:00|30317.53
07:06:01|30317.53
07:06:02|30317.53
07:06:03|30317.54
07:06:04|30317.54
07:06:06|30317.53
07:06:07|30317.53
07:06:08|30317.54
07:06:10|30315.42
07:06:10|30315.42
07:06:11|30315.42
07:06:13|30315.42
07:06:15|30310.
07:06:16|30310.
07:06:17|30310.
07:06:18|30310.
07:06:19|30310.
07:06:20|30310.
07:06:21|30310.
07:06:22|30310.
07:06:23|30310.
07:06:24|30310.
07:06:25|30310.
07:06:26|30310.
07:06:27|30310.
07:06:28|30310.
07:06:29|30308.49
07:06:30|30308.49
07:06:31|30308.48
07:06:32|30308.48
07:06:33|30308.49
07:06:34|30308.49
07:06:35|30308.49
07:06:36|30309.86
07:06:37|30309.86
07:06:38|30310.78
07:06:39|30310.78
07:06:41|30313.02
07:06:42|30313.03
07:06:43|30313.03
07:06:43|30314.52
07:06:44|30313.02
07:06:46|30313.02
07:06:47|30313.02
07:06:48|30313.03
07:06:49|30313.03
07:06:50|30313.03
07:06:51|30313.02
07:06:52|30313.02
07:06:53|30313.03
07:06:54|30313.03
07:06:56|30313.02
07:06:57|30313.02
07:06:58|30313.03
07:07:00|30313.03
07:07:00|30313.03
07:07:02|30317.52
07:07:03|30314.52
07:07:04|30314.52
07:07:05|30314.52
07:07:06|30315.84
07:07:07|30315.84
07:07:08|30315.66
07:07:09|30314.82
07:07:10|30314.82
07:07:12|30314.82
07:07:13|30314.82
07:07:14|30314.82
07:07:14|30314.82
07:07:16|30314.82
07:07:17|30314.82
07:07:18|30314.82
07:07:19|30319.23
07:07:20|30319.23
07:07:21|30319.23
07:07:22|30319.23
07:07:23|30319.23
07:07:24|30319.23
07:07:26|30319.23
07:07:27|30319.23
07:07:28|30319.23
07:07:29|30319.23
07:07:30|30319.23
07:07:31|30319.22
07:07:32|30319.22
07:07:33|30319.22
07:07:35|30319.09
07:07:36|30319.09
07:07:37|30319.1
07:07:38|30319.1
07:07:40|30319.1
07:07:42|30319.1
07:07:42|30319.1
07:07:44|30319.1
07:07:46|30319.1
07:07:47|30315.42
07:07:48|30315.42
07:07:49|30315.42
07:07:50|30315.42
07:07:51|30315.42
07:07:52|30315.43
07:07:53|30315.43
07:07:54|30315.43
07:07:55|30315.43
07:07:56|30315.43
07:07:57|30315.43
07:07:58|30315.43
07:07:59|30320.65
07:08:01|30315.42
07:08:02|30315.42
07:08:03|30315.42
07:08:04|30315.43
07:08:05|30315.42
07:08:05|30315.42
07:08:07|30315.43
07:08:09|30315.43
07:08:10|30315.43
07:08:11|30315.42
07:08:12|30315.43
07:08:13|30315.42
07:08:14|30311.5
07:08:15|30310.53
07:08:17|30310.
07:08:18|30309.62
07:08:18|30309.62
07:08:19|30309.62
07:08:20|30309.62
07:08:21|30308.48
07:08:22|30308.48
07:08:23|30308.48
07:08:24|30308.49
07:08:25|30308.48
07:08:26|30308.37
07:08:27|30308.37
07:08:28|30308.37
07:08:29|30308.37
07:08:31|30306.84
07:08:31|30306.84
07:08:32|30306.84
07:08:34|30306.84
07:08:34|30306.84
07:08:35|30306.84
07:08:37|30306.83
07:08:39|30306.84
07:08:40|30306.84
07:08:41|30306.84
07:08:43|30306.84
07:08:44|30306.84
07:08:46|30306.84
07:08:46|30309.42
07:08:47|30309.42
07:08:48|30309.61
07:08:49|30309.61
07:08:50|30309.61
07:08:51|30309.61
07:08:52|30309.61
07:08:54|30309.61
07:08:55|30309.61
07:08:56|30309.61
07:08:57|30309.61
07:08:58|30309.61
07:09:00|30309.61
07:09:01|30309.61
07:09:02|30309.61
07:09:03|30315.11
07:09:04|30311.12
07:09:06|30311.13
07:09:07|30311.13
07:09:09|30311.13
07:09:10|30310.82
07:09:11|30315.41
07:09:12|30315.42
07:09:13|30315.42
07:09:14|30315.42
07:09:15|30315.42
07:09:17|30323.99
07:09:18|30324.
07:09:19|30329.57
07:09:20|30336.51
07:09:20|30342.2
07:09:21|30342.2
07:09:22|30342.2
07:09:24|30342.2
07:09:25|30334.1
07:09:26|30331.55
07:09:27|30331.55
07:09:28|30331.54
07:09:29|30331.55
07:09:30|30331.54
07:09:31|30331.54
07:09:32|30331.55
07:09:33|30330.02
07:09:34|30330.02
07:09:35|30330.02
07:09:36|30330.02
07:09:37|30334.09
07:09:38|30334.09
07:09:39|30330.07
07:09:41|30330.08
07:09:43|30330.08
07:09:43|30330.08
07:09:44|30330.08
07:09:45|30336.71
07:09:46|30336.38
07:09:48|30336.38
07:09:49|30336.38
07:09:49|30336.38
07:09:51|30334.88
07:09:52|30334.88
07:09:52|30334.88
07:09:53|30334.88
07:09:54|30333.32
07:09:55|30333.31
07:09:56|30333.31
07:09:58|30333.31
07:09:58|30333.31
07:10:00|30333.31
07:10:01|30333.32
07:10:01|30333.32
07:10:02|30333.32
07:10:03|30333.32
07:10:05|30339.87
07:10:05|30340.81
07:10:07|30343.7
07:10:08|30343.7
07:10:09|30343.7
07:10:10|30343.7
07:10:11|30343.7
07:10:12|30343.7
07:10:13|30343.7
07:10:14|30343.71
07:10:14|30343.7
07:10:16|30343.7
07:10:16|30343.71
07:10:18|30343.71
07:10:18|30343.71
07:10:20|30343.71
07:10:21|30343.7
07:10:22|30343.7
07:10:22|30343.7
07:10:23|30343.7
07:10:24|30343.7
07:10:25|30343.71
07:10:27|30343.71
07:10:27|30342.84
07:10:28|30342.84
07:10:29|30342.83
07:10:31|30342.84
07:10:32|30342.84
07:10:33|30342.83
07:10:34|30342.03
07:10:35|30337.16
07:10:36|30341.39
07:10:37|30341.39
07:10:39|30345.
07:10:41|30350.
07:10:41|30349.99
07:10:42|30350.
07:10:43|30350.
07:10:44|30350.
07:10:45|30349.99
07:10:47|30350.77
07:10:47|30351.73
07:10:48|30351.72
07:10:50|30351.73
07:10:51|30351.73
07:10:53|30351.73
07:10:53|30351.73
07:10:55|30352.36
07:10:56|30352.35
07:10:57|30352.35
07:10:58|30352.36
07:10:59|30352.35
07:11:00|30352.35
07:11:01|30352.35
07:11:02|30352.35
07:11:03|30352.35
07:11:04|30352.35
07:11:05|30352.35
07:11:06|30352.36
07:11:07|30352.35
07:11:08|30352.35
07:11:09|30350.09
07:11:10|30345.72
07:11:12|30347.84
07:11:13|30347.84
07:11:14|30347.84
07:11:15|30347.85
07:11:16|30347.85
07:11:17|30347.85
07:11:18|30347.85
07:11:19|30351.71
07:11:20|30351.71
07:11:21|30351.71
07:11:22|30351.71
07:11:23|30350.6
07:11:24|30351.72
07:11:25|30351.7
07:11:25|30350.79
07:11:27|30350.79
07:11:28|30350.13
07:11:29|30350.13
07:11:29|30350.13
07:11:30|30350.13
07:11:32|30350.13
07:11:33|30349.96
07:11:34|30344.94
07:11:35|30344.94
07:11:36|30342.85
07:11:36|30342.85
07:11:38|30342.85
07:11:39|30342.85
07:11:40|30342.85
07:11:41|30342.85
07:11:43|30342.85
07:11:44|30342.85
07:11:45|30342.85
07:11:46|30342.85
07:11:47|30342.84
07:11:48|30342.84
07:11:50|30342.84
07:11:51|30342.84
07:11:52|30342.83
07:11:53|30342.83
07:11:54|30342.83
07:11:55|30342.83
07:11:56|30342.83
07:11:57|30342.84
07:11:58|30342.84
07:11:59|30342.84
07:12:01|30342.84
07:12:03|30342.84
07:12:03|30342.84
07:12:04|30342.84
07:12:06|30342.84
07:12:08|30341.31
07:12:08|30339.11
07:12:10|30339.11
07:12:11|30339.11
07:12:13|30339.11
07:12:13|30339.11
07:12:15|30339.11
07:12:17|30339.12
07:12:18|30339.12
07:12:19|30340.87
07:12:19|30342.83
07:12:20|30342.83
07:12:21|30342.84
07:12:22|30342.84
07:12:23|30342.84
07:12:24|30342.83
07:12:25|30342.84
07:12:26|30342.85
07:12:27|30345.72
07:12:29|30345.71
07:12:30|30342.68
07:12:31|30340.87
07:12:32|30340.88
07:12:33|30340.88
07:12:34|30342.68
07:12:35|30342.68
07:12:36|30342.68
07:12:37|30342.68
07:12:38|30342.68
07:12:39|30342.67
07:12:40|30342.68
07:12:42|30342.68
07:12:43|30342.68
07:12:45|30342.68
07:12:45|30342.68
07:12:47|30342.68
07:12:49|30342.68
07:12:49|30342.67
07:12:50|30342.67
07:12:51|30342.68
07:12:53|30342.67
07:12:54|30342.67
07:12:55|30342.67
07:12:56|30342.68
07:12:57|30342.68
07:12:58|30342.67
07:12:59|30342.67
07:13:00|30342.67
07:13:02|30342.67
07:13:02|30342.67
07:13:03|30342.67
07:13:04|30342.67
07:13:05|30342.67
07:13:07|30342.67
07:13:08|30342.67
07:13:09|30342.67
07:13:10|30342.67
07:13:11|30342.68
07:13:12|30342.68
07:13:12|30342.67
07:13:14|30341.93
07:13:14|30341.94
07:13:15|30351.08
07:13:16|30351.07
07:13:18|30348.17
07:13:19|30348.33
07:13:20|30348.33
07:13:21|30349.09
07:13:22|30353.17
07:13:22|30353.86
07:13:24|30353.86
07:13:25|30353.86
07:13:26|30353.86
07:13:27|30353.86
07:13:28|30353.86
07:13:29|30353.44
07:13:29|30353.38
07:13:30|30353.69
07:13:32|30353.75
07:13:33|30353.77
07:13:33|30353.77
07:13:35|30353.77
07:13:35|30353.76
07:13:36|30351.14
07:13:37|30347.87
07:13:38|30345.52
07:13:40|30345.52
07:13:40|30345.52
07:13:42|30345.52
07:13:43|30345.53
07:13:44|30345.52
07:13:46|30345.52
07:13:48|30345.53
07:13:48|30345.53
07:13:50|30345.53
07:13:50|30345.53
07:13:52|30345.52
07:13:52|30345.52
07:13:53|30345.52
07:13:54|30345.52
07:13:55|30345.52
07:13:57|30345.52
07:13:58|30345.53
07:13:58|30345.53
07:14:00|30345.52
07:14:01|30345.52
07:14:02|30345.52
07:14:04|30345.53
07:14:05|30345.53
07:14:06|30345.53
07:14:07|30345.53
07:14:09|30345.54
07:14:10|30345.54
07:14:11|30345.54
07:14:12|30345.54
07:14:13|30345.54
07:14:14|30345.54
07:14:15|30345.54
07:14:16|30345.54
07:14:17|30345.53
07:14:19|30345.54
07:14:19|30345.54
07:14:21|30345.53
07:14:21|30345.53
07:14:23|30345.53
07:14:23|30345.54
07:14:25|30345.54
07:14:26|30345.53
07:14:27|30345.53
07:14:28|30345.53
07:14:29|30345.53
07:14:30|30345.54
07:14:31|30345.54
07:14:32|30345.54
07:14:33|30345.54
07:14:34|30345.35
07:14:35|30345.35
07:14:36|30345.36
07:14:37|30345.36
07:14:38|30345.36
07:14:39|30345.36
07:14:40|30345.36
07:14:41|30345.36
07:14:42|30345.36
07:14:44|30345.36
07:14:44|30345.
07:14:46|30345.01
07:14:48|30340.
07:14:49|30330.
07:14:50|30330.
07:14:51|30330.01
07:14:53|30330.01
07:14:54|30330.
07:14:55|30330.
07:14:56|30330.
07:14:57|30330.01
07:14:58|30330.01
07:15:00|30330.01
07:15:01|30330.
07:15:02|30330.
07:15:02|30330.01
07:15:04|30330.01
07:15:05|30326.92
07:15:07|30320.1
07:15:08|30318.74
07:15:08|30317.14
07:15:10|30317.14
07:15:11|30317.14
07:15:12|30317.15
07:15:14|30317.14
07:15:14|30317.15
07:15:15|30317.15
07:15:17|30317.15
07:15:17|30317.15
07:15:18|30317.15
07:15:19|30317.15
07:15:20|30317.47
07:15:22|30317.47
07:15:22|30317.47
07:15:23|30317.47
07:15:25|30317.47
07:15:25|30317.14
07:15:26|30317.15
07:15:27|30317.14
07:15:28|30317.14
07:15:29|30317.14
07:15:30|30317.15
07:15:31|30317.15
07:15:33|30317.14
07:15:33|30317.14
07:15:34|30317.14
07:15:35|30317.14
07:15:36|30317.14
07:15:37|30317.15
07:15:38|30317.15
07:15:39|30317.15
07:15:40|30317.15
07:15:42|30317.15
07:15:42|30317.15
07:15:44|30317.15
07:15:46|30317.15
07:15:47|30317.15
07:15:48|30317.15
07:15:49|30317.14
07:15:50|30317.15
07:15:51|30317.15
07:15:52|30317.15
07:15:53|30317.15
07:15:55|30317.15
07:15:57|30317.14
07:15:57|30310.01
07:15:59|30310.01
07:15:59|30310.01
07:16:01|30310.01
07:16:02|30313.56
07:16:03|30310.62
07:16:05|30310.
07:16:07|30310.
07:16:07|30310.
07:16:08|30304.
07:16:09|30304.01
07:16:11|30304.01
07:16:12|30304.01
07:16:12|30304.
07:16:14|30304.
07:16:15|30304.
07:16:16|30304.
07:16:16|30304.
07:16:17|30304.01
07:16:19|30304.01
07:16:20|30304.01
07:16:20|30304.01
07:16:22|30304.01
07:16:22|30304.01
07:16:23|30304.01
07:16:25|30304.5
07:16:26|30304.5
07:16:27|30304.66
07:16:28|30307.4
07:16:29|30309.02
07:16:30|30309.02
07:16:31|30309.02
07:16:33|30309.02
07:16:33|30309.01
07:16:35|30309.02
07:16:35|30309.02
07:16:36|30309.02
07:16:37|30309.02
07:16:39|30309.02
07:16:40|30308.97
07:16:41|30308.97
07:16:42|30310.51
07:16:43|30310.68
07:16:44|30311.51
07:16:46|30316.21
07:16:48|30316.21
07:16:49|30316.21
07:16:50|30316.21
07:16:51|30316.21
07:16:53|30316.21
07:16:53|30316.21
07:16:55|30316.2
07:16:56|30316.2
07:16:57|30316.2
07:16:59|30316.21
07:17:00|30316.21
07:17:01|30316.21
07:17:02|30316.21
07:17:03|30322.55
07:17:04|30322.55
07:17:06|30322.55
07:17:06|30322.55
07:17:08|30322.54
07:17:10|30322.55
07:17:11|30322.55
07:17:12|30322.54
07:17:13|30322.55
07:17:14|30322.55
07:17:15|30322.55
07:17:16|30319.52
07:17:17|30319.52
07:17:18|30319.52
07:17:19|30319.52
07:17:20|30319.53
07:17:21|30324.66
07:17:22|30324.67
07:17:23|30324.67
07:17:24|30324.67
07:17:26|30324.67
07:17:27|30326.76
07:17:29|30326.76
07:17:29|30326.77
07:17:30|30326.77
07:17:31|30326.77
07:17:32|30326.77
07:17:34|30326.77
07:17:34|30326.77
07:17:35|30326.77
07:17:36|30326.77
07:17:37|30326.77
07:17:39|30326.77
07:17:39|30326.77
07:17:41|30326.82
07:17:41|30326.82
07:17:42|30326.82
07:17:43|30326.82
07:17:44|30326.82
07:17:47|30326.82
07:17:47|30326.83
07:17:48|30326.83
07:17:49|30326.83
07:17:50|30326.83
07:17:51|30326.83
07:17:52|30326.83
07:17:53|30333.34
07:17:54|30331.52
07:17:56|30331.52
07:17:56|30330.01
07:17:57|30330.01
07:17:58|30330.02
07:17:59|30330.02
07:18:00|30330.01
07:18:01|30329.97
07:18:02|30329.97
07:18:04|30326.82
07:18:06|30326.82
07:18:07|30326.82
07:18:08|30326.82
07:18:09|30326.82
07:18:10|30326.82
07:18:10|30326.82
07:18:12|30326.82
07:18:13|30326.82
07:18:14|30326.82
07:18:15|30326.82
07:18:17|30326.8
07:18:19|30326.79
07:18:19|30326.79
07:18:20|30326.79
07:18:21|30326.79
07:18:23|30326.78
07:18:24|30326.79
07:18:24|30326.79
07:18:26|30326.79
07:18:26|30326.79
07:18:28|30326.79
07:18:29|30326.79
07:18:29|30326.82
07:18:30|30326.82
07:18:32|30333.62
07:18:33|30333.61
07:18:34|30333.62
07:18:35|30334.31
07:18:36|30334.31
07:18:37|30340.14
07:18:39|30340.14
07:18:40|30340.14
07:18:40|30344.99
07:18:42|30350.
07:18:43|30350.
07:18:44|30350.01
07:18:45|30350.
07:18:46|30350.33
07:18:48|30350.33
07:18:49|30362.74
07:18:51|30359.86
07:18:53|30359.86
07:18:54|30359.85
07:18:55|30359.85
07:18:55|30362.74
07:18:57|30362.73
07:18:58|30362.73
07:18:59|30362.73
07:19:00|30362.73
07:19:01|30353.53
07:19:02|30353.54
07:19:03|30353.37
07:19:04|30350.49
07:19:05|30350.01
07:19:06|30346.9
07:19:08|30344.98
07:19:08|30344.98
07:19:11|30344.98
07:19:11|30344.98
07:19:13|30344.98
07:19:13|30344.97
07:19:14|30344.98
07:19:15|30345.02
07:19:16|30345.1
07:19:17|30345.1
07:19:19|30350.49
07:19:19|30348.72
07:19:21|30348.72
07:19:22|30348.72
07:19:22|30347.65
07:19:24|30347.65
07:19:25|30347.65
07:19:26|30347.65
07:19:27|30347.64
07:19:28|30347.65
07:19:29|30347.65
07:19:30|30344.51
07:19:32|30344.51
07:19:32|30344.51
07:19:35|30344.51
07:19:35|30344.51
07:19:36|30344.51
07:19:37|30344.51
07:19:39|30344.51
07:19:40|30344.51
07:19:40|30344.51
07:19:41|30344.51
07:19:42|30344.51
07:19:43|30344.51
07:19:44|30344.52
07:19:45|30344.52
07:19:46|30344.52
07:19:48|30344.52
07:19:49|30344.52
07:19:50|30344.52
07:19:51|30344.51
07:19:52|30344.51
07:19:54|30344.51
07:19:55|30344.51
07:19:56|30344.52
07:19:57|30344.51
07:19:58|30344.51
07:19:59|30344.51
07:20:00|30344.51
07:20:01|30344.51
07:20:02|30344.51
07:20:03|30344.52
07:20:05|30344.52
07:20:06|30347.65
07:20:08|30347.65
07:20:09|30347.65
07:20:10|30347.65
07:20:12|30349.87
07:20:12|30353.21
07:20:13|30351.69
07:20:14|30354.28
07:20:15|30354.28
07:20:17|30354.29
07:20:18|30354.29
07:20:19|30354.29
07:20:19|30356.54
07:20:20|30356.54
07:20:22|30356.54
07:20:23|30353.22
07:20:24|30354.45
07:20:25|30356.57
07:20:26|30362.73
07:20:26|30362.73
07:20:28|30362.73
07:20:29|30362.73
07:20:30|30362.73
07:20:30|30362.73
07:20:32|30362.74
07:20:33|30362.73
07:20:34|30362.73
07:20:34|30362.73
07:20:35|30362.73
07:20:36|30362.74
07:20:38|30362.74
07:20:39|30362.74
07:20:40|30362.73
07:20:41|30356.91
07:20:42|30356.91
07:20:43|30356.91
07:20:44|30362.69
07:20:45|30362.73
07:20:46|30361.26
07:20:47|30361.25
07:20:48|30358.21
07:20:50|30358.21
07:20:50|30358.22
07:20:51|30358.22
07:20:52|30358.21
07:20:53|30358.21
07:20:54|30358.21
07:20:55|30358.11
07:20:56|30358.11
07:20:57|30358.11
07:20:59|30358.11
07:21:00|30358.11
07:21:00|30358.11
07:21:01|30358.11
07:21:03|30358.27
07:21:04|30360.54
07:21:05|30360.12
07:21:06|30360.12
07:21:07|30360.12
07:21:08|30360.12
07:21:09|30360.12
07:21:10|30360.12
07:21:12|30360.12
07:21:13|30360.12
07:21:15|30360.11
07:21:15|30360.12
07:21:17|30360.12
07:21:18|30361.81
07:21:19|30361.8
07:21:20|30361.81
07:21:21|30361.8
07:21:22|30361.81
07:21:23|30361.81
07:21:24|30361.81
07:21:25|30361.81
07:21:26|30361.81
07:21:27|30361.81
07:21:29|30362.65
07:21:30|30362.65
07:21:31|30362.64
07:21:31|30362.64
07:21:32|30362.65
07:21:35|30362.64
07:21:35|30362.65
07:21:36|30362.64
07:21:37|30362.65
07:21:38|30362.65
07:21:39|30362.65
07:21:40|30362.65
07:21:41|30362.65
07:21:42|30362.65
07:21:43|30362.65
07:21:44|30362.65
07:21:45|30362.64
07:21:46|30362.64
07:21:47|30362.64
07:21:48|30362.64
07:21:50|30362.64
07:21:51|30362.64
07:21:52|30362.64
07:21:54|30362.64
07:21:54|30362.64
07:21:56|30362.64
07:21:57|30362.64
07:21:58|30362.64
07:21:59|30362.64
07:22:00|30362.64
07:22:01|30362.64
07:22:02|30362.64
07:22:03|30362.64
07:22:04|30365.
07:22:06|30365.
07:22:07|30365.
07:22:08|30365.
07:22:09|30365.
07:22:10|30365.
07:22:11|30365.
07:22:12|30365.
07:22:13|30365.
07:22:14|30365.
07:22:15|30365.
07:22:16|30364.99
07:22:17|30364.99
07:22:18|30365.
07:22:18|30364.99
07:22:19|30363.36
07:22:21|30360.12
07:22:21|30360.12
07:22:22|30360.11
07:22:24|30360.11
07:22:25|30360.11
07:22:26|30358.12
07:22:27|30363.35
07:22:28|30363.35
07:22:29|30360.39
07:22:30|30360.4
07:22:31|30360.4
07:22:32|30360.4
07:22:33|30359.95
07:22:34|30358.
07:22:35|30347.61
07:22:36|30347.61
07:22:38|30347.6
07:22:38|30347.61
07:22:39|30348.28
07:22:40|30348.29
07:22:41|30348.29
07:22:43|30348.28
07:22:44|30353.21
07:22:45|30353.21
07:22:46|30353.21
07:22:47|30353.21
07:22:49|30353.22
07:22:49|30353.22
07:22:51|30353.21
07:22:52|30353.22
07:22:53|30353.22
07:22:54|30353.22
07:22:55|30353.22
07:22:56|30354.9
07:22:57|30354.9
07:22:58|30354.9
07:23:00|30354.91
07:23:02|30354.9
07:23:02|30358.96
07:23:04|30358.96
07:23:06|30358.96
07:23:06|30358.96
07:23:07|30358.96
07:23:09|30360.35
07:23:10|30360.35
07:23:11|30360.35
07:23:12|30360.35
07:23:14|30360.35
07:23:14|30360.35
07:23:15|30360.34
07:23:17|30360.35
07:23:18|30360.35
07:23:19|30360.35
07:23:20|30361.44
07:23:21|30361.44
07:23:22|30361.45
07:23:23|30361.45
07:23:24|30361.45
07:23:25|30361.45
07:23:26|30361.44
07:23:27|30361.44
07:23:28|30361.44
07:23:29|30361.44
07:23:30|30361.44
07:23:31|30361.45
07:23:32|30361.44
07:23:33|30361.44
07:23:34|30361.44
07:23:35|30361.44
07:23:36|30361.44
07:23:37|30361.45
07:23:38|30361.45
07:23:40|30361.6
07:23:41|30361.6
07:23:41|30361.6
07:23:42|30361.61
07:23:44|30362.
07:23:45|30361.6
07:23:46|30361.6
07:23:47|30361.61
07:23:48|30363.59
07:23:48|30363.13
07:23:50|30363.13
07:23:51|30361.61
07:23:53|30366.64
07:23:55|30366.65
07:23:56|30366.64
07:23:57|30366.64
07:23:58|30366.64
07:23:59|30366.65
07:24:00|30366.35
07:24:01|30366.36
07:24:02|30366.36
07:24:04|30366.36
07:24:06|30366.35
07:24:06|30361.61
07:24:08|30361.61
07:24:10|30361.6
07:24:11|30361.6
07:24:12|30361.6
07:24:13|30361.6
07:24:15|30361.6
07:24:15|30361.6
07:24:17|30361.6
07:24:17|30361.6
07:24:19|30361.6
07:24:20|30361.59
07:24:21|30361.58
07:24:22|30361.59
07:24:23|30361.46
07:24:24|30361.45
07:24:25|30361.45
07:24:26|30361.45
07:24:28|30361.46
07:24:28|30361.46
07:24:29|30361.46
07:24:30|30361.46
07:24:32|30361.45
07:24:33|30353.23
07:24:34|30353.23
07:24:35|30353.23
07:24:36|30353.22
07:24:37|30353.22
07:24:37|30353.23
07:24:39|30353.23
07:24:40|30353.22
07:24:41|30353.23
07:24:43|30353.23
07:24:44|30353.23
07:24:45|30351.2
07:24:46|30351.19
07:24:46|30351.19
07:24:47|30351.2
07:24:48|30351.2
07:24:49|30351.2
07:24:50|30351.2
07:24:51|30351.2
07:24:53|30351.19
07:24:54|30351.19
07:24:55|30351.19
07:24:56|30351.2
07:24:57|30351.2
07:24:58|30351.19
07:24:59|30350.42
07:25:00|30350.42
07:25:02|30350.42
07:25:04|30350.42
07:25:05|30350.42
07:25:05|30350.42
07:25:07|30350.42
07:25:08|30350.43
07:25:09|30350.43
07:25:11|30348.85
07:25:12|30348.85
07:25:13|30355.74
07:25:14|30355.74
07:25:16|30355.73
07:25:18|30355.89
07:25:19|30355.89
07:25:19|30355.9
07:25:20|30355.9
07:25:22|30355.89
07:25:22|30355.89
07:25:24|30355.9
07:25:24|30355.9
07:25:26|30355.9
07:25:27|30355.89
07:25:27|30355.9
07:25:29|30355.89
07:25:30|30355.89
07:25:31|30355.9
07:25:32|30355.89
07:25:32|30355.89
07:25:34|30355.9
07:25:34|30355.89
07:25:36|30355.89
07:25:37|30355.9
07:25:38|30355.9
07:25:39|30356.31
07:25:40|30356.31
07:25:41|30356.31
07:25:42|30356.31
07:25:43|30356.32
07:25:44|30356.32
07:25:45|30356.32
07:25:46|30356.34
07:25:47|30356.34
07:25:48|30356.34
07:25:49|30356.34
07:25:50|30356.34
07:25:51|30356.34
07:25:52|30356.34
07:25:53|30349.21
07:25:55|30346.9
07:25:56|30346.9
07:25:58|30346.89
07:25:59|30346.89
07:26:00|30347.69
07:26:01|30347.69
07:26:02|30347.69
07:26:04|30347.68
07:26:04|30350.59
07:26:06|30352.12
07:26:07|30352.12
07:26:08|30352.12
07:26:09|30352.13
07:26:11|30352.13
07:26:12|30352.13
07:26:13|30356.31
07:26:14|30356.31
07:26:15|30354.46
07:26:16|30353.82
07:26:17|30353.82
07:26:18|30353.82
07:26:19|30359.12
07:26:20|30359.13
07:26:21|30359.12
07:26:22|30359.13
07:26:23|30359.13
07:26:24|30359.13
07:26:25|30359.12
07:26:26|30359.12
07:26:28|30359.12
07:26:29|30359.12
07:26:29|30359.12
07:26:31|30359.13
07:26:32|30359.13
07:26:34|30359.12
07:26:35|30359.12
07:26:36|30359.12
07:26:37|30358.02
07:26:38|30358.02
07:26:39|30358.01
07:26:40|30358.02
07:26:40|30358.02
07:26:42|30358.02
07:26:42|30358.02
07:26:43|30358.02
07:26:44|30358.02
07:26:45|30358.02
07:26:47|30358.02
07:26:48|30358.01
07:26:48|30358.01
07:26:50|30358.02
07:26:51|30358.02
07:26:52|30358.02
07:26:52|30358.02
07:26:53|30358.01
07:26:54|30358.01
07:26:55|30360.91
07:26:57|30365.61
07:26:58|30366.33
07:26:59|30366.33
07:27:00|30366.33
07:27:02|30366.33
07:27:03|30366.33
07:27:03|30366.34
07:27:06|30366.34
07:27:07|30366.33
07:27:08|30366.34
07:27:10|30366.34
07:27:11|30366.34
07:27:12|30368.87
07:27:13|30368.51
07:27:15|30366.38
07:27:16|30366.38
07:27:17|30366.38
07:27:18|30366.37
07:27:19|30368.66
07:27:20|30368.65
07:27:21|30368.65
07:27:22|30368.65
07:27:23|30368.65
07:27:24|30368.65
07:27:25|30368.65
07:27:25|30361.63
07:27:26|30361.63
07:27:28|30361.64
07:27:29|30361.64
07:27:30|30361.64
07:27:31|30361.63
07:27:32|30361.63
07:27:33|30361.64
07:27:34|30361.64
07:27:35|30361.64
07:27:36|30361.64
07:27:37|30361.64
07:27:38|30361.64
07:27:39|30361.64
07:27:40|30361.12
07:27:41|30361.12
07:27:42|30361.12
07:27:43|30368.64
07:27:44|30368.64
07:27:45|30373.78
07:27:46|30374.99
07:27:47|30374.99
07:27:48|30374.96
07:27:49|30374.95
07:27:50|30374.95
07:27:51|30374.96
07:27:52|30374.96
07:27:53|30374.96
07:27:54|30374.96
07:27:56|30374.96
07:27:57|30374.96
07:27:58|30374.96
07:27:59|30374.96
07:28:01|30374.95
07:28:02|30374.96
07:28:03|30374.96
07:28:05|30374.96
07:28:06|30374.96
07:28:08|30374.96
07:28:09|30374.96
07:28:10|30379.1
07:28:11|30384.06
07:28:13|30384.06
07:28:14|30391.16
07:28:15|30391.16
07:28:16|30391.17
07:28:17|30391.17
07:28:18|30388.2
07:28:20|30386.18
07:28:20|30384.08
07:28:21|30384.09
07:28:23|30384.09
07:28:24|30386.96
07:28:25|30386.96
07:28:26|30386.95
07:28:27|30386.96
07:28:27|30386.96
07:28:28|30386.96
07:28:29|30386.96
07:28:30|30386.96
07:28:31|30386.96
07:28:32|30386.96
07:28:34|30386.96
07:28:34|30386.79
07:28:35|30384.3
07:28:37|30384.08
07:28:37|30384.08
07:28:38|30384.08
07:28:39|30384.07
07:28:41|30384.08
07:28:41|30384.07
07:28:43|30384.07
07:28:43|30384.07
07:28:44|30384.07
07:28:45|30384.07
07:28:46|30384.07
07:28:48|30384.07
07:28:49|30384.07
07:28:49|30384.07
07:28:50|30384.08
07:28:51|30384.08
07:28:52|30381.01
07:28:54|30381.01
07:28:54|30381.01
07:28:55|30381.01
07:28:57|30381.01
07:28:59|30381.01
07:29:00|30381.02
07:29:01|30381.02
07:29:02|30386.96
07:29:03|30390.04
07:29:05|30390.04
07:29:06|30390.04
07:29:08|30390.04
07:29:09|30390.03
07:29:10|30390.04
07:29:11|30390.21
07:29:12|30390.21
07:29:13|30390.21
07:29:14|30390.
07:29:15|30383.16
07:29:16|30383.16
07:29:17|30383.54
07:29:18|30383.54
07:29:19|30383.54
07:29:20|30383.54
07:29:21|30384.29
07:29:22|30385.6
07:29:23|30385.63
07:29:24|30385.95
07:29:25|30385.95
07:29:26|30385.96
07:29:27|30386.18
07:29:28|30387.71
07:29:29|30387.71
07:29:30|30380.01
07:29:31|30382.85
07:29:32|30382.86
07:29:33|30382.86
07:29:34|30382.86
07:29:35|30382.86
07:29:36|30382.85
07:29:37|30379.01
07:29:38|30391.29
07:29:39|30391.28
07:29:40|30401.
07:29:41|30399.09
07:29:42|30397.98
07:29:43|30397.98
07:29:44|30396.84
07:29:45|30395.63
07:29:46|30395.63
07:29:47|30396.83
07:29:48|30396.83
07:29:49|30396.83
07:29:50|30397.98
07:29:51|30397.98
07:29:52|30397.97
07:29:53|30397.97
07:29:54|30397.97
07:29:55|30397.97
07:29:56|30397.97
07:29:58|30397.97
07:30:00|30395.64
07:30:01|30391.09
07:30:03|30391.09
07:30:03|30392.69
07:30:05|30394.8
07:30:06|30394.8
07:30:08|30394.8
07:30:08|30394.8
07:30:10|30394.81
07:30:11|30390.31
07:30:13|30388.94
07:30:13|30386.06
07:30:14|30386.05
07:30:15|30378.24
07:30:17|30379.56
07:30:18|30381.12
07:30:18|30379.53
07:30:20|30378.24
07:30:22|30378.23
07:30:23|30378.23
07:30:24|30378.24
07:30:25|30378.24
07:30:26|30378.23
07:30:26|30378.23
07:30:27|30378.23
07:30:28|30378.23
07:30:29|30378.23
07:30:30|30378.23
07:30:32|30378.07
07:30:33|30375.06
07:30:34|30375.06
07:30:35|30374.69
07:30:35|30373.43
07:30:36|30373.43
07:30:37|30373.43
07:30:38|30373.44
07:30:40|30373.43
07:30:40|30373.43
07:30:42|30373.43
07:30:42|30373.43
07:30:43|30373.43
07:30:44|30373.43
07:30:46|30373.43
07:30:47|30373.43
07:30:47|30373.43
07:30:48|30373.43
07:30:50|30371.32
07:30:51|30371.32
07:30:52|30364.
07:30:53|30364.
07:30:54|30364.
07:30:56|30364.01
07:30:56|30364.
07:30:58|30364.01
07:30:59|30364.
07:31:01|30362.74
07:31:03|30362.7
07:31:04|30362.69
07:31:05|30362.26
07:31:07|30356.19
07:31:08|30356.19
07:31:09|30356.18
07:31:10|30356.18
07:31:11|30356.18
07:31:12|30356.18
07:31:13|30356.18
07:31:14|30356.19
07:31:15|30356.19
07:31:17|30356.19
07:31:18|30356.18
07:31:19|30356.18
07:31:20|30356.19
07:31:21|30356.19
07:31:22|30356.18
07:31:23|30356.18
07:31:24|30356.19
07:31:25|30357.67
07:31:27|30347.7
07:31:27|30347.39
07:31:29|30350.43
07:31:29|30350.73
07:31:30|30350.74
07:31:31|30350.74
07:31:33|30350.73
07:31:34|30350.74
07:31:34|30350.74
07:31:35|30354.28
07:31:37|30354.28
07:31:37|30352.63
07:31:38|30352.63
07:31:39|30352.63
07:31:40|30352.64
07:31:41|30352.63
07:31:43|30352.64
07:31:44|30352.63
07:31:44|30344.51
07:31:46|30343.95
07:31:47|30343.95
07:31:47|30343.95
07:31:49|30343.95
07:31:49|30343.95
07:31:50|30343.96
07:31:52|30347.38
07:31:53|30347.38
07:31:53|30347.38
07:31:54|30347.38
07:31:56|30347.38
07:31:57|30343.97
07:31:58|30343.96
07:31:58|30343.97
07:31:59|30343.97
07:32:00|30343.96
07:32:02|30343.96
07:32:03|30343.97
07:32:05|30343.97
07:32:06|30343.96
07:32:07|30345.41
07:32:08|30345.41
07:32:09|30345.4
07:32:10|30345.4
07:32:11|30345.4
07:32:12|30345.4
07:32:13|30345.4
07:32:14|30345.4
07:32:15|30345.4
07:32:16|30345.4
07:32:17|30345.4
07:32:18|30343.97
07:32:19|30343.98
07:32:21|30343.98
07:32:22|30341.82
07:32:23|30341.81
07:32:24|30341.81
07:32:25|30341.82
07:32:26|30341.81
07:32:27|30341.82
07:32:27|30343.32
07:32:29|30343.32
07:32:29|30343.31
07:32:31|30343.31
07:32:31|30343.31
07:32:33|30343.97
07:32:34|30345.18
07:32:34|30345.19
07:32:36|30345.19
07:32:36|30345.19
07:32:38|30345.39
07:32:38|30345.39
07:32:40|30345.39
07:32:41|30345.39
07:32:41|30345.39
07:32:43|30345.4
07:32:43|30345.4
07:32:45|30345.4
07:32:45|30345.39
07:32:47|30345.4
07:32:47|30345.4
07:32:48|30345.4
07:32:50|30345.39
07:32:51|30345.39
07:32:52|30345.37
07:32:53|30345.37
07:32:54|30345.4
07:32:54|30345.47
07:32:55|30345.47
07:32:57|30345.47
07:32:58|30345.46
07:32:59|30345.46
07:33:01|30345.47
07:33:02|30345.46
07:33:03|30345.46
07:33:03|30343.94
07:33:05|30340.
07:33:06|30338.72
07:33:08|30338.43
07:33:10|30338.43
07:33:10|30338.43
07:33:11|30338.43
07:33:14|30330.27
07:33:14|30330.28
07:33:16|30330.28
07:33:17|30330.27
07:33:19|30330.28
07:33:20|30330.27
07:33:21|30330.28
07:33:22|30330.28
07:33:23|30330.27
07:33:24|30330.28
07:33:25|30330.27
07:33:26|30330.27
07:33:27|30330.27
07:33:28|30330.27
07:33:29|30330.28
07:33:30|30330.28
07:33:31|30334.21
07:33:32|30334.21
07:33:33|30340.21
07:33:34|30335.84
07:33:35|30335.84
07:33:36|30335.84
07:33:37|30335.84
07:33:39|30335.84
07:33:39|30335.84
07:33:40|30335.84
07:33:41|30335.83
07:33:43|30335.83
07:33:44|30335.83
07:33:45|30335.83
07:33:46|30335.84
07:33:47|30335.84
07:33:48|30335.84
07:33:49|30335.83
07:33:50|30337.34
07:33:52|30337.34
07:33:52|30337.35
07:33:53|30337.34
07:33:54|30337.34
07:33:55|30337.34
07:33:56|30337.35
07:33:57|30337.34
07:33:58|30337.34
07:34:00|30337.35
07:34:01|30337.34
07:34:03|30337.35
07:34:04|30337.35
07:34:06|30337.34
07:34:07|30322.12
07:34:08|30317.47
07:34:09|30320.61
07:34:11|30329.4
07:34:12|30329.4
07:34:13|30329.41
07:34:14|30329.4
07:34:15|30328.02
07:34:16|30328.03
07:34:17|30327.98
07:34:18|30327.98
07:34:19|30326.41
07:34:20|30326.41
07:34:21|30322.91
07:34:22|30322.91
07:34:23|30322.9
07:34:24|30322.91
07:34:25|30322.91
07:34:26|30322.91
07:34:27|30322.91
07:34:28|30322.91
07:34:30|30322.9
07:34:30|30322.91
07:34:31|30322.91
07:34:32|30322.91
07:34:34|30324.41
07:34:35|30329.39
07:34:36|30326.52
07:34:37|30326.52
07:34:38|30326.52
07:34:38|30326.52
07:34:39|30326.51
07:34:40|30326.51
07:34:42|30326.51
07:34:42|30326.52
07:34:43|30326.52
07:34:45|30326.52
07:34:46|30326.52
07:34:46|30326.52
07:34:47|30326.52
07:34:48|30326.52
07:34:49|30326.51
07:34:50|30326.52
07:34:52|30326.52
07:34:52|30326.52
07:34:53|30326.51
07:34:54|30326.51
07:34:56|30326.51
07:34:57|30326.51
07:34:58|30326.52
07:34:59|30326.52
07:35:00|30326.52
07:35:01|30326.52
07:35:02|30326.52
07:35:04|30326.51
07:35:05|30326.52
07:35:06|30326.52
07:35:08|30326.52
07:35:09|30326.52
07:35:10|30326.51
07:35:11|30326.52
07:35:12|30326.52
07:35:14|30326.51
07:35:14|30326.51
07:35:16|30326.52
07:35:18|30326.51
07:35:18|30326.51
07:35:19|30326.52
07:35:20|30326.52
07:35:21|30327.16
07:35:22|30327.17
07:35:23|30327.17
07:35:24|30327.17
07:35:25|30327.16
07:35:27|30327.16
07:35:29|30327.16
07:35:30|30327.17
07:35:30|30327.17
07:35:31|30322.91
07:35:32|30322.91
07:35:34|30322.9
07:35:34|30322.91
07:35:35|30322.9
07:35:37|30322.9
07:35:39|30322.9
07:35:39|30322.91
07:35:40|30322.91
07:35:41|30322.9
07:35:42|30322.91
07:35:43|30322.91
07:35:44|30322.91
07:35:45|30322.91
07:35:46|30322.91
07:35:47|30322.91
07:35:48|30322.91
07:35:49|30322.9
07:35:50|30322.9
07:35:51|30322.9
07:35:53|30322.91
07:35:53|30322.9
07:35:55|30322.91
07:35:56|30322.91
07:35:57|30322.91
07:35:58|30322.91
07:35:59|30322.91
07:36:00|30322.91
07:36:01|30322.91
07:36:02|30322.9
07:36:03|30322.92
07:36:05|30322.92
07:36:06|30322.92
07:36:07|30322.92
07:36:09|30322.92
07:36:11|30322.91
07:36:13|30322.92
07:36:13|30322.91
07:36:15|30322.91
07:36:15|30322.25
07:36:16|30322.24
07:36:17|30322.24
07:36:18|30322.24
07:36:19|30322.23
07:36:20|30322.23
07:36:22|30322.23
07:36:22|30322.23
07:36:24|30322.23
07:36:24|30322.24
07:36:25|30322.24
07:36:27|30322.24
07:36:28|30322.91
07:36:28|30322.24
07:36:30|30318.42
07:36:30|30318.42
07:36:31|30318.41
07:36:33|30318.42
07:36:34|30318.42
07:36:35|30318.42
07:36:35|30318.42
07:36:36|30318.42
07:36:38|30318.42
07:36:39|30318.42
07:36:40|30318.41
07:36:41|30318.41
07:36:42|30318.41
07:36:45|30318.42
07:36:46|30318.42
07:36:47|30318.42
07:36:48|30318.42
07:36:49|30318.41
07:36:50|30318.42
07:36:51|30318.42
07:36:52|30318.42
07:36:54|30318.42
07:36:55|30318.42
07:36:55|30318.42
07:36:57|30318.41
07:36:58|30322.77
07:36:59|30322.78
07:37:00|30322.78
07:37:01|30322.77
07:37:03|30322.77
07:37:04|30322.77
07:37:05|30322.78
07:37:07|30322.78
07:37:09|30325.63
07:37:09|30322.93
07:37:11|30322.94
07:37:13|30322.94
07:37:14|30322.93
07:37:15|30322.93
07:37:16|30322.94
07:37:17|30322.93
07:37:17|30322.93
07:37:19|30322.93
07:37:19|30322.93
07:37:21|30322.94
07:37:21|30322.93
07:37:23|30322.94
07:37:24|30322.93
07:37:25|30322.94
07:37:26|30322.93
07:37:27|30322.93
07:37:27|30322.93
07:37:29|30322.93
07:37:30|30322.93
07:37:30|30322.93
07:37:31|30322.93
07:37:33|30322.93
07:37:34|30322.93
07:37:35|30322.93
07:37:36|30322.93
07:37:37|30322.94
07:37:38|30322.93
07:37:38|30322.93
07:37:39|30322.93
07:37:41|30322.93
07:37:42|30322.93
07:37:43|30322.94
07:37:43|30322.94
07:37:45|30322.94
07:37:46|30322.93
07:37:47|30322.93
07:37:47|30322.93
07:37:50|30322.93
07:37:50|30322.93
07:37:51|30322.93
07:37:52|30322.93
07:37:53|30322.93
07:37:54|30322.93
07:37:55|30322.94
07:37:56|30322.94
07:37:57|30322.93
07:37:58|30322.93
07:37:59|30322.94
07:38:01|30327.15
07:38:02|30327.15
07:38:03|30327.15
07:38:04|30328.45
07:38:05|30328.45
07:38:05|30328.44
07:38:08|30328.74
07:38:08|30328.73
07:38:09|30325.07
07:38:11|30325.07
07:38:11|30325.07
07:38:12|30325.08
07:38:14|30325.07
07:38:16|30325.08
07:38:17|30325.08
07:38:17|30325.08
07:38:19|30325.07
07:38:19|30325.07
07:38:21|30326.18
07:38:21|30326.17
07:38:22|30326.17
07:38:23|30326.17
07:38:24|30326.18
07:38:27|30326.17
07:38:27|30326.17
07:38:28|30326.18
07:38:29|30326.17
07:38:30|30326.17
07:38:31|30326.17
07:38:32|30326.17
07:38:33|30326.17
07:38:34|30326.17
07:38:35|30326.17
07:38:36|30326.18
07:38:37|30325.17
07:38:39|30325.1
07:38:40|30325.1
07:38:41|30325.09
07:38:42|30325.09
07:38:43|30325.1
07:38:45|30325.09
07:38:46|30325.09
07:38:46|30325.09
07:38:47|30325.08
07:38:49|30325.08
07:38:49|30325.08
07:38:51|30325.09
07:38:51|30325.09
07:38:53|30325.09
07:38:54|30325.08
07:38:56|30325.08
07:38:56|30325.08
07:38:57|30325.08
07:38:58|30325.08
07:38:59|30325.08
07:39:00|30325.08
07:39:01|30325.08
07:39:02|30325.09
07:39:04|30334.99
07:39:05|30340.95
07:39:07|30341.12
07:39:07|30341.87
07:39:08|30341.87
07:39:11|30341.88
07:39:13|30342.61
07:39:14|30342.61
07:39:16|30342.62
07:39:17|30342.62
07:39:17|30342.62
07:39:18|30342.62
07:39:19|30342.61
07:39:21|30342.62
07:39:22|30342.61
07:39:22|30342.61
07:39:23|30342.62
07:39:25|30342.62
07:39:26|30342.61
07:39:26|30342.61
07:39:28|30338.44
07:39:29|30338.44
07:39:30|30337.13
07:39:31|30335.98
07:39:32|30338.8
07:39:33|30338.8
07:39:35|30338.8
07:39:36|30338.8
07:39:37|30338.8
07:39:37|30338.8
07:39:38|30338.8
07:39:40|30338.8
07:39:40|30338.81
07:39:41|30338.81
07:39:43|30338.62
07:39:44|30337.13
07:39:44|30337.13
07:39:46|30337.13
07:39:46|30337.13
07:39:47|30337.13
07:39:48|30337.13
07:39:49|30337.13
07:39:50|30337.13
07:39:52|30337.13
07:39:52|30337.13
07:39:54|30337.13
07:39:55|30337.13
07:39:56|30337.14
07:39:58|30342.49
07:39:59|30342.49
07:40:00|30342.49
07:40:01|30340.65
07:40:02|30334.51
07:40:03|30334.5
07:40:04|30334.51
07:40:05|30334.51
07:40:06|30334.5
07:40:07|30334.5
07:40:09|30334.5
07:40:10|30334.51
07:40:12|30334.51
07:40:12|30334.51
07:40:14|30334.51
07:40:15|30334.51
07:40:16|30334.51
07:40:18|30334.5
07:40:19|30334.51
07:40:20|30334.51
07:40:22|30334.5
07:40:22|30334.5
07:40:24|30334.5
07:40:24|30329.06
07:40:25|30331.56
07:40:27|30331.57
07:40:27|30331.57
07:40:29|30331.57
07:40:30|30331.57
07:40:30|30331.57
07:40:32|30334.35
07:40:32|30337.22
07:40:34|30337.22
07:40:35|30337.22
07:40:35|30337.22
07:40:36|30339.19
07:40:38|30345.46
07:40:39|30345.46
07:40:39|30344.91
07:40:40|30344.91
07:40:41|30344.91
07:40:42|30344.91
07:40:44|30344.91
07:40:44|30343.25
07:40:46|30342.29
07:40:47|30342.29
07:40:47|30341.21
07:40:48|30341.21
07:40:49|30341.21
07:40:50|30341.21
07:40:51|30341.21
07:40:52|30341.21
07:40:54|30341.21
07:40:55|30341.22
07:40:55|30341.22
07:40:57|30341.22
07:40:57|30341.22
07:40:58|30341.22
07:40:59|30341.22
07:41:02|30343.25
07:41:03|30345.6
07:41:03|30347.38
07:41:04|30347.38
07:41:06|30347.38
07:41:06|30347.54
07:41:07|30347.99
07:41:09|30347.99
07:41:11|30347.99
07:41:12|30353.
07:41:13|30352.99
07:41:14|30352.99
07:41:15|30352.99
07:41:16|30352.99
07:41:18|30352.99
07:41:19|30352.99
07:41:19|30352.99
07:41:21|30352.99
07:41:22|30352.99
07:41:23|30352.99
07:41:24|30353.
07:41:24|30353.
07:41:26|30352.99
07:41:27|30352.99
07:41:28|30353.
07:41:29|30353.
07:41:30|30352.99
07:41:31|30352.99
07:41:32|30352.99
07:41:33|30352.99
07:41:35|30352.99
07:41:35|30352.99
07:41:37|30352.99
07:41:37|30352.99
07:41:39|30352.99
07:41:39|30353.
07:41:40|30353.
07:41:42|30352.99
07:41:42|30353.16
07:41:43|30353.3
07:41:44|30353.34
07:41:45|30353.45
07:41:47|30353.45
07:41:48|30353.45
07:41:48|30352.99
07:41:50|30352.99
07:41:50|30352.99
07:41:51|30359.99
07:41:52|30367.68
07:41:54|30363.78
07:41:54|30363.78
07:41:55|30360.93
07:41:56|30360.93
07:41:58|30360.93
07:41:59|30360.93
07:41:59|30360.93
07:42:00|30357.5
07:42:02|30357.5
07:42:03|30353.81
07:42:04|30353.8
07:42:05|30354.6
07:42:06|30357.34
07:42:07|30360.93
07:42:08|30360.93
07:42:10|30360.93
07:42:11|30360.93
07:42:12|30360.92
07:42:14|30360.92
07:42:14|30360.92
07:42:15|30360.92
07:42:16|30360.92
07:42:19|30360.92
07:42:19|30360.93
07:42:21|30363.78
07:42:21|30363.78
07:42:22|30363.78
07:42:24|30363.78
07:42:25|30363.68
07:42:26|30363.68
07:42:28|30363.68
07:42:28|30363.68
07:42:29|30363.64
07:42:30|30363.64
07:42:31|30363.64
07:42:32|30363.64
07:42:33|30362.41
07:42:34|30362.41
07:42:36|30362.41
07:42:36|30362.41
07:42:37|30362.41
07:42:38|30362.41
07:42:40|30362.41
07:42:40|30362.41
07:42:42|30362.41
07:42:42|30362.41
07:42:43|30362.42
07:42:44|30362.42
07:42:45|30362.41
07:42:46|30362.42
07:42:48|30362.42
07:42:49|30362.41
07:42:50|30362.41
07:42:50|30362.41
07:42:52|30362.41
07:42:53|30362.41
07:42:54|30362.41
07:42:55|30362.41
07:42:56|30362.41
07:42:57|30362.41
07:42:59|30362.41
07:42:59|30362.41
07:43:00|30362.41
07:43:01|30362.41
07:43:02|30362.42
07:43:03|30362.42
07:43:06|30362.42
07:43:07|30362.42
07:43:08|30362.41
07:43:09|30362.41
07:43:10|30362.41
07:43:12|30362.42
07:43:13|30362.42
07:43:14|30362.41
07:43:14|30362.41
07:43:15|30362.41
07:43:16|30362.42
07:43:18|30362.41
07:43:19|30362.42
07:43:20|30362.42
07:43:21|30362.42
07:43:23|30362.41
07:43:24|30362.42
07:43:25|30362.42
07:43:27|30362.41
07:43:28|30362.41
07:43:29|30362.41
07:43:30|30362.41
07:43:31|30356.96
07:43:32|30356.95
07:43:33|30351.49
07:43:34|30351.49
07:43:35|30353.74
07:43:37|30353.75
07:43:38|30353.75
07:43:39|30353.75
07:43:39|30353.75
07:43:41|30353.75
07:43:42|30353.74
07:43:42|30353.75
07:43:43|30353.75
07:43:45|30353.75
07:43:45|30353.74
07:43:47|30353.74
07:43:47|30353.75
07:43:49|30353.75
07:43:50|30353.75
07:43:50|30353.75
07:43:52|30357.88
07:43:52|30357.68
07:43:54|30357.68
07:43:55|30357.68
07:43:56|30357.68
07:43:57|30357.68
07:43:58|30357.68
07:43:59|30357.68
07:44:00|30357.68
07:44:01|30357.68
07:44:02|30357.68
07:44:03|30357.68
07:44:05|30357.89
07:44:06|30362.02
07:44:07|30362.03
07:44:08|30362.02
07:44:09|30362.03
07:44:10|30362.02
07:44:11|30362.03
07:44:13|30362.02
07:44:13|30362.03
07:44:15|30362.02
07:44:16|30362.02
07:44:17|30362.03
07:44:17|30358.72
07:44:19|30358.72
07:44:20|30358.72
07:44:21|30358.45
07:44:23|30357.69
07:44:25|30357.69
07:44:26|30357.68
07:44:27|30357.68
07:44:28|30357.68
07:44:30|30357.68
07:44:30|30357.69
07:44:32|30357.69
07:44:32|30357.69
07:44:34|30357.68
07:44:34|30357.69
07:44:36|30357.69
07:44:37|30357.68
07:44:38|30357.68
07:44:39|30357.68
07:44:40|30357.68
07:44:41|30357.68
07:44:42|30357.68
07:44:43|30357.68
07:44:44|30357.68
07:44:45|30357.68
07:44:46|30357.68
07:44:47|30357.68
07:44:49|30357.69
07:44:50|30357.68
07:44:51|30357.68
07:44:52|30358.22
07:44:54|30358.21
07:44:55|30358.21
07:44:56|30358.21
07:44:57|30358.21
07:44:58|30358.21
07:44:58|30358.21
07:44:59|30358.21
07:45:00|30359.
07:45:02|30358.99
07:45:04|30353.74
07:45:04|30353.74
07:45:05|30353.74
07:45:06|30353.74
07:45:08|30353.75
07:45:09|30353.75
07:45:10|30353.74
07:45:11|30353.74
07:45:12|30353.74
07:45:14|30353.74
07:45:16|30353.74
07:45:17|30353.74
07:45:18|30353.74
07:45:20|30353.74
07:45:21|30353.75
07:45:22|30345.38
07:45:23|30345.38
07:45:24|30347.4
07:45:24|30347.4
07:45:26|30347.4
07:45:26|30347.4
07:45:27|30347.4
07:45:29|30347.41
07:45:30|30347.4
07:45:31|30347.4
07:45:33|30347.4
07:45:33|30347.41
07:45:34|30347.41
07:45:37|30347.41
07:45:37|30347.4
07:45:38|30347.41
07:45:39|30347.41
07:45:40|30347.4
07:45:41|30347.4
07:45:42|30347.41
07:45:43|30347.41
07:45:44|30350.24
07:45:45|30353.73
07:45:47|30353.74
07:45:48|30353.74
07:45:48|30359.
07:45:50|30362.02
07:45:51|30368.02
07:45:52|30368.01
07:45:53|30373.08
07:45:54|30379.72
07:45:55|30379.72
07:45:57|30380.92
07:45:57|30380.92
07:45:59|30380.92
07:46:00|30380.92
07:46:00|30380.92
07:46:01|30380.93
07:46:03|30380.92
07:46:04|30380.93
07:46:05|30380.93
07:46:06|30380.93
07:46:07|30385.73
07:46:08|30385.99
07:46:09|30386.
07:46:10|30385.99
07:46:12|30394.35
07:46:13|30395.34
07:46:13|30395.35
07:46:15|30395.54
07:46:17|30400.
07:46:17|30405.09
07:46:19|30405.09
07:46:19|30405.09
07:46:21|30405.09
07:46:22|30414.72
07:46:23|30414.73
07:46:24|30414.72
07:46:24|30414.72
07:46:25|30414.72
07:46:26|30414.72
07:46:27|30414.72
07:46:29|30414.72
07:46:29|30414.72
07:46:31|30413.19
07:46:32|30413.19
07:46:32|30413.17
07:46:35|30408.43
07:46:35|30408.42
07:46:36|30408.43
07:46:37|30408.42
07:46:38|30422.49
07:46:39|30425.6
07:46:41|30425.6
07:46:42|30425.6
07:46:43|30425.6
07:46:44|30425.6
07:46:45|30427.85
07:46:47|30424.08
07:46:47|30429.18
07:46:49|30427.09
07:46:50|30427.09
07:46:51|30426.93
07:46:51|30426.93
07:46:53|30425.61
07:46:54|30425.27
07:46:55|30425.27
07:46:56|30432.66
07:46:57|30449.99
07:46:58|30451.52
07:46:59|30443.87
07:47:00|30438.51
07:47:01|30443.29
07:47:02|30443.29
07:47:04|30443.61
07:47:05|30443.61
07:47:07|30443.61
07:47:08|30443.61
07:47:09|30443.61
07:47:10|30443.61
07:47:10|30443.61
07:47:11|30443.61
07:47:13|30438.06
07:47:14|30438.06
07:47:16|30454.76
07:47:17|30453.27
07:47:19|30453.27
07:47:19|30450.84
07:47:21|30450.1
07:47:22|30450.1
07:47:23|30450.1
07:47:25|30450.1
07:47:25|30450.1
07:47:27|30450.1
07:47:28|30437.7
07:47:30|30436.5
07:47:30|30428.4
07:47:31|30428.4
07:47:32|30428.4
07:47:33|30422.68
07:47:34|30418.35
07:47:35|30412.78
07:47:36|30412.78
07:47:37|30412.77
07:47:38|30412.78
07:47:39|30412.77
07:47:41|30412.77
07:47:42|30413.83
07:47:43|30413.83
07:47:44|30413.81
07:47:46|30413.79
07:47:47|30413.78
07:47:47|30413.78
07:47:50|30413.78
07:47:50|30413.78
07:47:51|30413.79
07:47:52|30413.78
07:47:53|30413.78
07:47:54|30413.79
07:47:55|30413.79
07:47:56|30413.79
07:47:57|30413.78
07:47:58|30413.79
07:47:59|30412.99
07:48:00|30406.01
07:48:01|30406.01
07:48:02|30410.35
07:48:04|30417.47
07:48:05|30415.95
07:48:06|30415.94
07:48:07|30418.39
07:48:08|30424.43
07:48:09|30422.23
07:48:10|30419.91
07:48:11|30419.91
07:48:12|30420.71
07:48:13|30420.71
07:48:14|30423.
07:48:15|30422.23
07:48:17|30422.23
07:48:19|30424.8
07:48:19|30424.8
07:48:21|30424.8
07:48:22|30424.8
07:48:23|30424.81
07:48:24|30423.27
07:48:25|30423.28
07:48:26|30423.27
07:48:28|30423.27
07:48:28|30423.27
07:48:29|30416.95
07:48:30|30416.91
07:48:31|30414.75
07:48:32|30410.41
07:48:34|30414.75
07:48:35|30414.75
07:48:37|30415.75
07:48:38|30415.74
07:48:39|30415.75
07:48:41|30415.74
07:48:41|30415.75
07:48:42|30415.75
07:48:43|30415.75
07:48:44|30415.75
07:48:45|30415.74
07:48:46|30415.74
07:48:47|30415.74
07:48:48|30415.74
07:48:49|30412.61
07:48:50|30412.61
07:48:51|30413.14
07:48:52|30413.15
07:48:53|30413.14
07:48:54|30413.15
07:48:55|30413.15
07:48:56|30415.08
07:48:57|30415.08
07:48:58|30415.08
07:48:59|30423.44
07:49:00|30421.67
07:49:01|30417.95
07:49:02|30415.29
07:49:04|30414.03
07:49:05|30414.03
07:49:07|30414.03
07:49:07|30414.03
07:49:08|30410.96
07:49:10|30411.8
07:49:11|30411.81
07:49:13|30411.81
07:49:13|30412.12
07:49:15|30411.86
07:49:16|30411.8
07:49:17|30411.8
07:49:18|30411.8
07:49:20|30411.78
07:49:20|30411.78
07:49:22|30411.78
07:49:23|30411.78
07:49:24|30411.78
07:49:25|30411.78
07:49:26|30411.78
07:49:27|30411.78
07:49:28|30411.79
07:49:29|30411.35
07:49:30|30411.34
07:49:32|30411.35
07:49:33|30411.34
07:49:34|30411.34
07:49:35|30411.35
07:49:36|30411.35
07:49:37|30411.35
07:49:38|30411.34
07:49:39|30411.34
07:49:40|30420.98
07:49:41|30420.98
07:49:42|30420.98
07:49:43|30420.98
07:49:44|30420.98
07:49:46|30422.77
07:49:47|30422.77
07:49:48|30425.49
07:49:49|30426.
07:49:50|30425.99
07:49:51|30426.
07:49:52|30425.99
07:49:53|30425.99
07:49:54|30426.
07:49:55|30425.99
07:49:56|30425.99
07:49:58|30425.99
07:49:58|30425.99
07:49:59|30428.43
07:50:00|30425.99
07:50:02|30425.99
07:50:02|30425.99
07:50:03|30425.99
07:50:04|30426.
07:50:05|30426.
07:50:07|30426.
07:50:08|30426.
07:50:09|30426.
07:50:10|30425.99
07:50:11|30425.99
07:50:13|30426.27
07:50:14|30426.27
07:50:14|30426.27
07:50:16|30426.28
07:50:17|30426.28
07:50:18|30426.27
07:50:20|30424.47
07:50:21|30424.48
07:50:23|30424.47
07:50:24|30424.47
07:50:24|30424.48
07:50:26|30422.94
07:50:27|30418.31
07:50:28|30418.3
07:50:29|30418.3
07:50:30|30418.31
07:50:31|30418.31
07:50:32|30418.31
07:50:33|30418.31
07:50:34|30418.31
07:50:35|30420.28
07:50:36|30420.28
07:50:37|30420.3
07:50:39|30420.4
07:50:40|30420.4
07:50:40|30420.4
07:50:41|30421.93
07:50:43|30421.93
07:50:44|30421.93
07:50:45|30421.94
07:50:46|30421.93
07:50:47|30421.93
07:50:47|30421.94
07:50:48|30421.94
07:50:49|30421.93
07:50:50|30421.94
07:50:52|30421.94
07:50:52|30421.94
07:50:53|30421.93
07:50:55|30421.93
07:50:56|30421.93
07:50:57|30421.76
07:50:58|30420.23
07:50:59|30420.23
07:51:00|30418.3
07:51:02|30418.26
07:51:04|30416.18
07:51:04|30417.36
07:51:06|30417.36
07:51:07|30422.
07:51:08|30422.
07:51:09|30422.
07:51:10|30422.
07:51:11|30422.
07:51:12|30422.
07:51:13|30423.51
07:51:14|30425.99
07:51:15|30425.99
07:51:17|30425.99
07:51:17|30432.57
07:51:18|30433.14
07:51:20|30433.14
07:51:22|30433.14
07:51:24|30436.5
07:51:25|30436.5
07:51:26|30438.03
07:51:26|30438.03
07:51:28|30438.2
07:51:29|30438.2
07:51:30|30452.64
07:51:31|30451.05
07:51:32|30451.05
07:51:33|30453.16
07:51:34|30453.15
07:51:35|30453.16
07:51:36|30453.16
07:51:37|30453.15
07:51:39|30454.03
07:51:39|30454.03
07:51:40|30462.57
07:51:41|30460.46
07:51:42|30460.46
07:51:43|30456.88
07:51:44|30459.74
07:51:45|30459.74
07:51:46|30459.74
07:51:47|30459.74
07:51:48|30459.74
07:51:49|30459.74
07:51:50|30462.58
07:51:52|30462.57
07:51:52|30462.58
07:51:53|30454.22
07:51:54|30454.22
07:51:56|30454.05
07:51:56|30459.03
07:51:57|30459.02
07:51:58|30459.02
07:51:59|30459.02
07:52:01|30459.02
07:52:02|30460.73
07:52:03|30460.73
07:52:04|30460.73
07:52:05|30458.1
07:52:07|30456.23
07:52:09|30456.23
07:52:10|30454.06
07:52:10|30454.07
07:52:11|30454.07
07:52:12|30446.
07:52:14|30445.84
07:52:14|30446.01
07:52:16|30446.01
07:52:17|30446.
07:52:18|30446.
07:52:19|30446.
07:52:21|30452.02
07:52:22|30454.06
07:52:23|30454.07
07:52:24|30454.07
07:52:26|30454.06
07:52:27|30454.07
07:52:28|30454.06
07:52:29|30457.27
07:52:30|30456.11
07:52:31|30456.11
07:52:33|30454.33
07:52:33|30454.33
07:52:35|30450.92
07:52:35|30450.88
07:52:36|30450.88
07:52:38|30450.
07:52:39|30450.
07:52:40|30450.
07:52:41|30450.01
07:52:42|30450.
07:52:43|30449.83
07:52:44|30449.83
07:52:45|30449.83
07:52:46|30449.83
07:52:47|30448.47
07:52:48|30448.47
07:52:49|30444.52
07:52:50|30444.52
07:52:51|30444.52
07:52:52|30444.52
07:52:53|30445.54
07:52:54|30445.54
07:52:55|30445.54
07:52:56|30442.52
07:52:57|30442.37
07:52:58|30434.83
07:52:59|30434.84
07:53:00|30434.83
07:53:01|30434.84
07:53:03|30445.55
07:53:04|30445.65
07:53:04|30442.15
07:53:06|30442.15
07:53:08|30442.15
07:53:09|30442.15
07:53:11|30442.16
07:53:12|30447.15
07:53:13|30447.15
07:53:14|30447.15
07:53:15|30444.25
07:53:16|30444.25
07:53:17|30444.26
07:53:18|30444.25
07:53:19|30444.25
07:53:20|30444.25
07:53:22|30441.77
07:53:23|30439.04
07:53:24|30434.84
07:53:25|30434.84
07:53:25|30434.83
07:53:26|30434.83
07:53:28|30434.83
07:53:29|30434.83
07:53:29|30434.83
07:53:32|30434.83
07:53:32|30434.83
07:53:34|30434.84
07:53:36|30431.36
07:53:37|30425.57
07:53:39|30425.57
07:53:40|30429.22
07:53:41|30429.22
07:53:41|30429.22
07:53:42|30429.22
07:53:43|30429.22
07:53:45|30429.22
07:53:46|30429.22
07:53:47|30429.22
07:53:48|30429.07
07:53:49|30429.07
07:53:50|30428.35
07:53:51|30428.35
07:53:52|30428.35
07:53:53|30428.35
07:53:54|30428.35
07:53:55|30428.35
07:53:56|30428.35
07:53:57|30428.35
07:53:58|30428.35
07:53:59|30428.35
07:54:00|30428.35
07:54:02|30428.35
07:54:03|30426.82
07:54:04|30426.82
07:54:06|30421.24
07:54:07|30421.24
07:54:08|30426.81
07:54:09|30426.81
07:54:09|30426.81
07:54:10|30426.82
07:54:12|30426.82
07:54:12|30426.81
07:54:14|30429.38
07:54:15|30429.38
07:54:16|30432.54
07:54:17|30432.54
07:54:18|30430.14
07:54:19|30430.14
07:54:21|30430.15
07:54:22|30430.14
07:54:24|30430.15
07:54:24|30430.15
07:54:26|30430.14
07:54:28|30430.15
07:54:28|30430.15
07:54:29|30430.14
07:54:30|30430.01
07:54:32|30429.86
07:54:33|30429.87
07:54:35|30429.86
07:54:35|30429.87
07:54:37|30429.87
07:54:38|30429.86
07:54:39|30429.86
07:54:40|30429.86
07:54:41|30428.61
07:54:43|30428.61
07:54:43|30428.45
07:54:44|30428.46
07:54:46|30424.99
07:54:47|30424.99
07:54:48|30424.99
07:54:49|30424.81
07:54:49|30424.79
07:54:50|30424.04
07:54:51|30424.03
07:54:52|30424.03
07:54:54|30424.02
07:54:55|30426.05
07:54:56|30427.08
07:54:57|30427.08
07:54:57|30427.07
07:54:58|30427.07
07:54:59|30427.07
07:55:00|30427.08
07:55:02|30427.07
07:55:03|30427.07
07:55:05|30427.08
07:55:05|30427.07
07:55:06|30427.07
07:55:07|30423.01
07:55:09|30423.
07:55:11|30423.01
07:55:12|30423.01
07:55:14|30423.
07:55:15|30423.
07:55:16|30425.86
07:55:17|30425.86
07:55:17|30425.86
07:55:18|30425.86
07:55:19|30425.87
07:55:21|30425.87
07:55:22|30425.86
07:55:24|30425.87
07:55:25|30425.86
07:55:26|30425.86
07:55:27|30425.86
07:55:29|30425.86
07:55:30|30425.87
07:55:31|30425.87
07:55:33|30425.87
07:55:33|30425.86
07:55:35|30425.86
07:55:35|30425.87
07:55:36|30425.86
07:55:38|30425.86
07:55:39|30425.86
07:55:40|30425.86
07:55:42|30425.86
07:55:42|30425.86
07:55:43|30425.86
07:55:45|30425.86
07:55:46|30425.86
07:55:47|30425.86
07:55:48|30426.9
07:55:50|30426.9
07:55:51|30426.9
07:55:51|30426.91
07:55:52|30426.91
07:55:53|30426.9
07:55:54|30426.9
07:55:55|30426.9
07:55:56|30426.9
07:55:58|30426.9
07:55:59|30426.9
07:56:00|30426.9
07:56:00|30426.9
07:56:01|30426.9
07:56:03|30426.91
07:56:04|30428.22
07:56:04|30428.22
07:56:06|30432.54
07:56:07|30434.61
07:56:09|30436.51
07:56:10|30436.5
07:56:11|30436.5
07:56:12|30436.5
07:56:13|30436.5
07:56:14|30436.5
07:56:15|30437.44
07:56:16|30440.
07:56:17|30445.67
07:56:18|30446.74
07:56:19|30447.16
07:56:20|30447.15
07:56:21|30447.15
07:56:22|30447.32
07:56:23|30447.67
07:56:24|30449.99
07:56:25|30450.
07:56:27|30449.99
07:56:28|30449.99
07:56:29|30449.99
07:56:30|30450.
07:56:30|30450.
07:56:32|30450.
07:56:33|30450.
07:56:33|30448.7
07:56:34|30445.83
07:56:36|30445.83
07:56:37|30445.83
07:56:38|30439.39
07:56:38|30439.38
07:56:39|30439.38
07:56:41|30439.38
07:56:42|30439.38
07:56:43|30439.38
07:56:45|30441.14
07:56:46|30442.2
07:56:47|30442.21
07:56:48|30442.21
07:56:49|30442.21
07:56:50|30442.2
07:56:51|30442.21
07:56:52|30442.21
07:56:53|30442.21
07:56:53|30442.2
07:56:54|30442.21
07:56:56|30442.21
07:56:57|30442.2
07:56:59|30442.21
07:56:59|30442.21
07:57:00|30442.21
07:57:01|30442.2
07:57:03|30442.2
07:57:03|30445.34
07:57:05|30445.34
07:57:06|30445.83
07:57:07|30445.83
07:57:08|30445.83
07:57:10|30445.83
07:57:10|30445.83
07:57:12|30446.39
07:57:13|30446.39
07:57:14|30446.4
07:57:16|30446.4
07:57:16|30446.39
07:57:17|30446.39
07:57:19|30446.38
07:57:21|30446.38
07:57:21|30446.37
07:57:23|30445.84
07:57:23|30445.84
07:57:24|30444.93
07:57:26|30444.93
07:57:26|30444.93
07:57:27|30444.92
07:57:29|30444.92
07:57:30|30444.92
07:57:30|30444.93
07:57:31|30444.93
07:57:32|30444.93
07:57:33|30444.48
07:57:34|30444.49
07:57:36|30444.49
07:57:37|30444.49
07:57:39|30444.48
07:57:40|30444.48
07:57:40|30444.48
07:57:42|30444.48
07:57:43|30444.48
07:57:43|30444.48
07:57:45|30444.48
07:57:46|30444.48
07:57:46|30444.48
07:57:49|30444.49
07:57:50|30444.48
07:57:51|30444.49
07:57:52|30444.49
07:57:53|30444.49
07:57:54|30444.48
07:57:54|30444.48
07:57:55|30444.49
07:57:56|30444.49
07:57:58|30444.48
07:57:58|30444.49
07:58:00|30444.58
07:58:01|30444.58
07:58:02|30444.58
07:58:03|30444.59
07:58:04|30453.16
07:58:06|30455.82
07:58:06|30455.82
07:58:07|30455.82
07:58:09|30455.82
07:58:09|30455.68
07:58:10|30455.68
07:58:12|30455.68
07:58:13|30463.35
07:58:14|30465.06
07:58:15|30465.06
07:58:16|30465.07
07:58:17|30465.06
07:58:18|30465.07
07:58:19|30465.06
07:58:21|30465.05
07:58:21|30463.54
07:58:23|30463.54
07:58:23|30463.54
07:58:25|30463.54
07:58:26|30463.54
07:58:28|30463.54
07:58:29|30463.54
07:58:30|30463.54
07:58:30|30463.55
07:58:31|30463.55
07:58:32|30463.54
07:58:33|30463.54
07:58:34|30463.54
07:58:35|30463.54
07:58:36|30463.54
07:58:37|30463.54
07:58:38|30463.54
07:58:40|30463.54
07:58:41|30463.54
07:58:41|30465.06
07:58:43|30466.37
07:58:44|30465.24
07:58:45|30465.24
07:58:46|30465.24
07:58:46|30465.24
07:58:48|30465.25
07:58:49|30465.25
07:58:50|30462.01
07:58:51|30458.44
07:58:52|30456.29
07:58:53|30456.29
07:58:55|30456.29
07:58:56|30456.28
07:58:56|30456.14
07:58:58|30456.13
07:58:58|30456.14
07:58:59|30456.14
07:59:00|30454.6
07:59:02|30454.6
07:59:04|30454.61
07:59:05|30454.61
07:59:06|30454.61
07:59:07|30454.61
07:59:09|30457.64
07:59:10|30450.02
07:59:11|30454.18
07:59:12|30454.18
07:59:13|30454.18
07:59:13|30454.18
07:59:15|30454.18
07:59:15|30454.18
07:59:16|30454.18
07:59:17|30454.18
07:59:18|30454.18
07:59:19|30454.18
07:59:20|30454.18
07:59:21|30454.18
07:59:23|30455.09
07:59:23|30456.12
07:59:25|30454.18
07:59:26|30454.17
07:59:27|30454.17
07:59:29|30454.17
07:59:31|30454.18
07:59:32|30455.18
07:59:33|30455.18
07:59:34|30455.18
07:59:35|30455.18
07:59:36|30455.18
07:59:37|30455.85
07:59:39|30456.12
07:59:40|30459.72
07:59:40|30463.34
07:59:41|30463.34
07:59:42|30463.87
07:59:43|30463.87
07:59:45|30463.87
07:59:45|30465.25
07:59:46|30465.24
07:59:47|30465.24
07:59:49|30465.24
07:59:49|30465.25
07:59:51|30465.25
07:59:51|30466.
07:59:53|30463.72
07:59:54|30463.72
07:59:55|30463.72
07:59:55|30463.72
07:59:57|30463.73
07:59:58|30466.
08:00:00|30466.76
08:00:01|30466.93
08:00:02|30465.47
08:00:03|30465.47
08:00:05|30465.47
08:00:06|30465.47
08:00:08|30465.46
08:00:08|30465.46
08:00:09|30465.47
08:00:10|30466.17
08:00:12|30466.18
08:00:13|30466.34
08:00:14|30466.97
08:00:15|30466.97
08:00:16|30466.98
08:00:17|30467.33
08:00:18|30467.34
08:00:19|30469.
08:00:20|30468.99
08:00:21|30464.86
08:00:22|30464.85
08:00:23|30464.85
08:00:24|30464.85
08:00:25|30464.85
08:00:26|30463.72
08:00:27|30461.91
08:00:28|30460.66
08:00:30|30460.49
08:00:30|30458.21
08:00:32|30458.2
08:00:33|30458.2
08:00:35|30454.48
08:00:37|30453.24
08:00:38|30451.82
08:00:40|30451.82
08:00:41|30451.82
08:00:42|30451.64
08:00:43|30453.84
08:00:44|30453.85
08:00:45|30453.84
08:00:46|30453.84
08:00:48|30462.07
08:00:49|30463.94
08:00:50|30469.21
08:00:51|30470.2
08:00:52|30470.5
08:00:53|30470.81
08:00:54|30470.84
08:00:55|30470.84
08:00:56|30470.93
08:00:57|30470.96
08:00:58|30471.
08:00:59|30471.
08:01:00|30471.09
08:01:01|30471.09
08:01:02|30478.01
08:01:03|30472.82
08:01:04|30472.82
08:01:05|30481.96
08:01:06|30493.17
08:01:07|30517.23
08:01:08|30542.3
08:01:09|30539.88
08:01:11|30520.68
08:01:12|30511.64
08:01:12|30510.53
08:01:14|30525.47
08:01:14|30522.33
08:01:16|30508.71
08:01:17|30500.41
08:01:17|30504.9
08:01:20|30504.91
08:01:21|30504.9
08:01:22|30504.91
08:01:23|30505.2
08:01:24|30505.2
08:01:25|30497.56
08:01:25|30491.14
08:01:26|30488.21
08:01:28|30488.22
08:01:29|30482.2
08:01:30|30482.2
08:01:31|30487.21
08:01:33|30482.59
08:01:34|30482.58
08:01:36|30483.55
08:01:37|30485.17
08:01:38|30481.8
08:01:39|30481.64
08:01:40|30480.
08:01:42|30481.72
08:01:43|30481.72
08:01:44|30489.87
08:01:45|30486.51
08:01:47|30486.67
08:01:49|30486.51
08:01:50|30486.51
08:01:51|30485.21
08:01:52|30489.1
08:01:53|30489.26
08:01:54|30489.26
08:01:55|30490.46
08:01:56|30490.46
08:01:57|30490.45
08:01:58|30490.46
08:01:59|30485.85
08:02:00|30485.85
08:02:01|30477.51
08:02:03|30478.5
08:02:03|30478.49
08:02:05|30478.49
08:02:06|30476.48
08:02:07|30473.04
08:02:08|30469.65
08:02:10|30467.2
08:02:10|30456.56
08:02:12|30455.67
08:02:12|30445.55
08:02:13|30445.55
08:02:14|30446.51
08:02:15|30446.51
08:02:16|30446.51
08:02:17|30451.82
08:02:18|30447.92
08:02:19|30447.75
08:02:21|30447.76
08:02:21|30447.75
08:02:22|30449.85
08:02:23|30449.6
08:02:24|30447.74
08:02:26|30447.74
08:02:27|30446.03
08:02:27|30445.54
08:02:28|30445.54
08:02:30|30456.85
08:02:31|30456.85
08:02:33|30452.46
08:02:34|30451.44
08:02:36|30449.23
08:02:37|30449.85
08:02:39|30449.68
08:02:40|30452.61
08:02:42|30452.61
08:02:43|30458.36
08:02:44|30458.37
08:02:45|30458.36
08:02:46|30458.37
08:02:47|30455.64
08:02:48|30444.26
08:02:49|30445.17
08:02:51|30444.51
08:02:52|30444.52
08:02:54|30441.31
08:02:54|30441.3
08:02:55|30441.31
08:02:57|30441.31
08:02:58|30441.31
08:02:59|30445.96
08:03:00|30453.42
08:03:01|30456.07
08:03:02|30456.07
08:03:03|30456.07
08:03:04|30456.07
08:03:06|30456.07
08:03:07|30453.68
08:03:07|30446.73
08:03:09|30446.73
08:03:10|30446.73
08:03:11|30447.17
08:03:12|30450.25
08:03:13|30448.33
08:03:14|30448.34
08:03:15|30448.5
08:03:16|30451.48
08:03:17|30451.48
08:03:18|30451.48
08:03:19|30444.57
08:03:20|30443.33
08:03:21|30443.34
08:03:22|30443.34
08:03:23|30443.34
08:03:24|30443.34
08:03:25|30443.34
08:03:26|30443.34
08:03:27|30443.33
08:03:28|30443.33
08:03:29|30443.33
08:03:30|30443.34
08:03:31|30444.
08:03:33|30444.01
08:03:35|30440.
08:03:36|30440.01
08:03:37|30440.01
08:03:38|30439.77
08:03:39|30439.77
08:03:41|30435.62
08:03:42|30435.62
08:03:43|30435.62
08:03:44|30438.47
08:03:46|30440.38
08:03:47|30441.89
08:03:48|30441.89
08:03:49|30441.89
08:03:49|30441.9
08:03:51|30441.9
08:03:52|30441.89
08:03:53|30440.
08:03:54|30440.01
08:03:55|30440.01
08:03:56|30440.01
08:03:57|30440.01
08:03:59|30440.
08:04:00|30439.
08:04:01|30439.
08:04:02|30438.99
08:04:03|30438.99
08:04:04|30438.99
08:04:04|30439.
08:04:06|30438.99
08:04:07|30438.99
08:04:08|30439.
08:04:09|30441.9
08:04:10|30441.9
08:04:11|30441.9
08:04:12|30441.9
08:04:13|30441.9
08:04:14|30450.48
08:04:15|30452.28
08:04:16|30452.28
08:04:17|30452.29
08:04:18|30452.29
08:04:19|30452.28
08:04:20|30452.28
08:04:21|30452.28
08:04:22|30452.28
08:04:23|30452.28
08:04:24|30452.29
08:04:25|30452.29
08:04:26|30452.29
08:04:27|30456.65
08:04:28|30457.74
08:04:29|30457.74
08:04:30|30457.73
08:04:32|30457.73
08:04:33|30457.73
08:04:35|30457.73
08:04:35|30457.73
08:04:36|30457.73
08:04:37|30457.73
08:04:39|30457.74
08:04:40|30457.74
08:04:41|30457.74
08:04:43|30457.74
08:04:43|30457.73
08:04:45|30457.73
08:04:46|30457.73
08:04:48|30453.26
08:04:50|30443.03
08:04:51|30443.03
08:04:52|30442.98
08:04:52|30442.52
08:04:53|30439.45
08:04:54|30439.45
08:04:55|30438.05
08:04:56|30438.04
08:04:57|30438.03
08:04:59|30438.
08:04:59|30437.99
08:05:00|30437.99
08:05:02|30437.98
08:05:03|30439.55
08:05:05|30440.21
08:05:06|30440.21
08:05:07|30440.21
08:05:08|30441.12
08:05:09|30441.13
08:05:10|30441.13
08:05:11|30441.12
08:05:12|30439.24
08:05:12|30440.
08:05:13|30440.
08:05:15|30440.
08:05:16|30440.
08:05:17|30440.
08:05:17|30440.
08:05:19|30440.
08:05:19|30440.
08:05:21|30440.
08:05:22|30440.
08:05:23|30440.
08:05:24|30440.
08:05:25|30444.38
08:05:26|30446.58
08:05:27|30446.57
08:05:29|30446.57
08:05:30|30446.57
08:05:30|30446.57
08:05:31|30446.57
08:05:33|30446.58
08:05:35|30446.57
08:05:37|30446.57
08:05:37|30446.57
08:05:39|30451.63
08:05:40|30451.63
08:05:41|30451.63
08:05:42|30451.63
08:05:43|30451.64
08:05:44|30451.63
08:05:45|30451.64
08:05:46|30451.64
08:05:47|30451.64
08:05:48|30451.64
08:05:49|30451.64
08:05:50|30457.73
08:05:51|30459.26
08:05:52|30459.26
08:05:53|30459.26
08:05:54|30459.27
08:05:55|30459.27
08:05:56|30459.27
08:05:57|30459.26
08:05:59|30457.74
08:05:59|30457.74
08:06:00|30454.97
08:06:01|30452.03
08:06:03|30449.5
08:06:04|30449.27
08:06:05|30444.96
08:06:06|30444.96
08:06:08|30451.43
08:06:09|30451.43
08:06:09|30451.44
08:06:10|30451.44
08:06:12|30451.4
08:06:13|30451.39
08:06:14|30451.35
08:06:15|30449.9
08:06:16|30449.9
08:06:17|30447.43
08:06:18|30447.43
08:06:19|30447.43
08:06:20|30447.43
08:06:21|30447.43
08:06:22|30447.43
08:06:23|30447.43
08:06:24|30447.43
08:06:25|30447.42
08:06:26|30447.43
08:06:27|30442.23
08:06:29|30447.43
08:06:30|30447.43
08:06:31|30450.75
08:06:31|30450.74
08:06:32|30450.75
08:06:35|30450.75
08:06:35|30450.74
08:06:37|30450.75
08:06:38|30450.09
08:06:40|30450.1
08:06:41|30450.
08:06:41|30450.
08:06:42|30450.
08:06:44|30448.56
08:06:45|30441.26
08:06:46|30442.44
08:06:47|30442.43
08:06:47|30440.01
08:06:48|30439.58
08:06:49|30439.58
08:06:50|30439.99
08:06:52|30439.99
08:06:52|30440.
08:06:54|30439.99
08:06:55|30440.
08:06:56|30433.95
08:06:57|30433.95
08:06:58|30433.96
08:06:59|30433.96
08:07:01|30433.14
08:07:02|30433.02
08:07:03|30432.91
08:07:03|30432.87
08:07:05|30427.32
08:07:06|30427.32
08:07:07|30427.32
08:07:08|30425.32
08:07:10|30424.6
08:07:11|30425.32
08:07:11|30425.32
08:07:14|30434.59
08:07:14|30434.59
08:07:15|30434.59
08:07:17|30434.59
08:07:18|30434.59
08:07:19|30434.59
08:07:20|30434.74
08:07:21|30428.67
08:07:22|30428.67
08:07:23|30428.67
08:07:24|30428.67
08:07:25|30424.68
08:07:26|30423.43
08:07:27|30423.43
08:07:28|30421.73
08:07:29|30421.72
08:07:30|30421.72
08:07:31|30421.73
08:07:32|30421.17
08:07:33|30420.81
08:07:34|30416.88
08:07:35|30405.02
08:07:36|30405.02
08:07:38|30409.17
08:07:38|30412.39
08:07:39|30411.22
08:07:40|30411.22
08:07:41|30416.62
08:07:44|30413.57
08:07:44|30416.3
08:07:45|30415.25
08:07:47|30412.03
08:07:48|30412.03
08:07:49|30412.03
08:07:50|30412.03
08:07:51|30412.03
08:07:52|30412.03
08:07:54|30414.86
08:07:54|30414.86
08:07:55|30414.86
08:07:57|30414.86
08:07:58|30411.23
08:07:59|30411.23
08:08:01|30411.22
08:08:03|30406.29
08:08:04|30410.2
08:08:04|30411.48
08:08:06|30414.85
08:08:06|30414.86
08:08:08|30414.86
08:08:08|30412.37
08:08:10|30412.37
08:08:10|30412.37
08:08:12|30412.36
08:08:12|30412.37
08:08:13|30412.37
08:08:15|30412.37
08:08:16|30412.37
08:08:17|30412.37
08:08:19|30412.37
08:08:19|30412.36
08:08:21|30412.36
08:08:22|30412.36
08:08:24|30412.37
08:08:24|30412.37
08:08:25|30412.37
08:08:27|30412.37
08:08:28|30412.36
08:08:29|30412.36
08:08:30|30412.36
08:08:31|30412.36
08:08:32|30412.36
08:08:33|30412.37
08:08:34|30412.37
08:08:36|30412.37
08:08:38|30412.37
08:08:38|30412.37
08:08:39|30412.37
08:08:41|30412.37
08:08:42|30406.27
08:08:42|30406.27
08:08:44|30400.19
08:08:45|30399.89
08:08:46|30399.78
08:08:47|30403.8
08:08:48|30403.64
08:08:49|30400.23
08:08:50|30400.23
08:08:51|30400.22
08:08:52|30400.23
08:08:52|30399.77
08:08:54|30398.29
08:08:55|30398.3
08:08:56|30398.29
08:08:57|30398.29
08:08:58|30398.29
08:08:59|30398.3
08:09:00|30398.03
08:09:01|30394.72
08:09:02|30394.11
08:09:03|30394.12
08:09:05|30394.12
08:09:05|30394.11
08:09:06|30394.11
08:09:07|30394.11
08:09:09|30397.62
08:09:11|30406.32
08:09:12|30410.43
08:09:13|30410.44
08:09:14|30410.44
08:09:15|30410.44
08:09:16|30410.43
08:09:17|30410.43
08:09:18|30399.78
08:09:20|30402.8
08:09:21|30402.8
08:09:21|30402.79
08:09:22|30402.79
08:09:23|30402.79
08:09:24|30402.79
08:09:26|30402.79
08:09:26|30402.79
08:09:27|30399.78
08:09:28|30402.8
08:09:29|30406.32
08:09:31|30406.31
08:09:32|30406.32
08:09:33|30410.03
08:09:34|30406.48
08:09:35|30406.48
08:09:36|30406.48
08:09:37|30406.48
08:09:39|30411.1
08:09:39|30410.15
08:09:42|30410.15
08:09:42|30410.15
08:09:43|30410.16
08:09:45|30410.15
08:09:45|30410.15
08:09:47|30410.15
08:09:47|30410.16
08:09:48|30409.99
08:09:50|30409.99
08:09:50|30409.98
08:09:51|30409.98
08:09:53|30409.98
08:09:54|30409.98
08:09:55|30408.63
08:09:57|30408.63
08:09:57|30408.63
08:09:59|30408.64
08:09:59|30408.64
08:10:00|30408.63
08:10:02|30408.63
08:10:03|30408.63
08:10:04|30408.63
08:10:06|30408.63
08:10:07|30408.63
08:10:08|30408.63
08:10:09|30408.63
08:10:11|30408.63
08:10:12|30408.64
08:10:13|30408.64
08:10:14|30408.64
08:10:15|30408.64
08:10:16|30408.62
08:10:17|30408.63
08:10:18|30408.62
08:10:19|30402.22
08:10:20|30400.69
08:10:21|30404.2
08:10:22|30404.2
08:10:23|30404.21
08:10:24|30404.2
08:10:25|30404.2
08:10:26|30399.78
08:10:27|30399.79
08:10:28|30399.79
08:10:29|30399.79
08:10:30|30399.79
08:10:31|30399.79
08:10:32|30399.79
08:10:33|30399.78
08:10:34|30399.78
08:10:35|30399.79
08:10:36|30401.28
08:10:38|30401.28
08:10:39|30401.13
08:10:40|30401.29
08:10:42|30404.19
08:10:43|30404.19
08:10:44|30404.19
08:10:45|30404.35
08:10:47|30404.35
08:10:47|30404.36
08:10:48|30404.35
08:10:49|30402.45
08:10:50|30402.45
08:10:52|30402.45
08:10:54|30402.45
08:10:54|30402.46
08:10:55|30402.45
08:10:56|30402.45
08:10:58|30402.45
08:10:58|30402.45
08:10:59|30402.46
08:11:00|30402.46
08:11:02|30402.46
08:11:03|30402.46
08:11:04|30404.29
08:11:05|30401.29
08:11:06|30401.79
08:11:08|30398.26
08:11:10|30394.15
08:11:11|30394.15
08:11:12|30394.15
08:11:13|30394.15
08:11:14|30394.15
08:11:15|30394.15
08:11:16|30394.14
08:11:17|30394.14
08:11:18|30398.02
08:11:19|30399.06
08:11:20|30401.08
08:11:21|30401.08
08:11:22|30401.08
08:11:23|30401.24
08:11:24|30401.24
08:11:25|30401.24
08:11:26|30401.24
08:11:28|30401.24
08:11:29|30401.24
08:11:29|30401.28
08:11:30|30401.27
08:11:32|30401.27
08:11:33|30401.27
08:11:34|30395.83
08:11:35|30395.83
08:11:36|30395.67
08:11:37|30394.14
08:11:37|30394.14
08:11:39|30393.34
08:11:40|30393.34
08:11:42|30391.17
08:11:43|30388.95
08:11:44|30384.18
08:11:45|30383.36
08:11:46|30382.43
08:11:47|30382.43
08:11:48|30382.42
08:11:49|30380.
08:11:50|30379.99
08:11:51|30380.
08:11:52|30380.
08:11:53|30376.56
08:11:54|30376.56
08:11:56|30376.56
08:11:56|30376.56
08:11:58|30376.56
08:11:59|30376.56
08:12:00|30376.56
08:12:00|30376.95
08:12:02|30376.94
08:12:03|30376.94
08:12:04|30376.94
08:12:05|30376.94
08:12:06|30376.94
08:12:07|30376.95
08:12:08|30376.95
08:12:09|30376.95
08:12:10|30376.95
08:12:11|30376.95
08:12:12|30376.95
08:12:14|30376.95
08:12:14|30376.95
08:12:16|30376.95
08:12:16|30376.95
08:12:17|30376.95
08:12:19|30376.94
08:12:19|30380.01
08:12:20|30380.01
08:12:22|30380.01
08:12:23|30380.02
08:12:23|30380.02
08:12:25|30380.02
08:12:26|30380.01
08:12:27|30380.01
08:12:28|30380.01
08:12:29|30380.01
08:12:30|30380.01
08:12:31|30380.02
08:12:32|30380.02
08:12:33|30380.01
08:12:34|30380.02
08:12:35|30380.02
08:12:36|30380.02
08:12:37|30380.02
08:12:38|30380.02
08:12:39|30380.02
08:12:41|30380.02
08:12:41|30373.33
08:12:43|30373.25
08:12:44|30372.16
08:12:45|30372.17
08:12:46|30372.17
08:12:47|30372.17
08:12:48|30372.17
08:12:50|30372.17
08:12:51|30372.17
08:12:52|30372.16
08:12:52|30372.17
08:12:55|30372.17
08:12:56|30372.17
08:12:57|30372.17
08:12:58|30372.16
08:12:59|30372.17
08:13:00|30373.67
08:13:01|30373.67
08:13:02|30373.66
08:13:03|30373.67
08:13:04|30373.66
08:13:05|30373.66
08:13:06|30373.66
08:13:07|30373.67
08:13:08|30373.67
08:13:09|30373.67
08:13:10|30373.67
08:13:11|30373.67
08:13:12|30373.67
08:13:13|30373.67
08:13:14|30373.67
08:13:15|30373.67
08:13:16|30373.67
08:13:17|30373.66
08:13:18|30366.72
08:13:19|30366.72
08:13:20|30366.72
08:13:21|30366.72
08:13:22|30371.66
08:13:23|30375.
08:13:24|30375.
08:13:25|30375.
08:13:26|30375.
08:13:27|30372.47
08:13:28|30372.47
08:13:29|30371.07
08:13:30|30371.07
08:13:31|30371.07
08:13:32|30371.07
08:13:33|30371.07
08:13:34|30371.07
08:13:35|30371.07
08:13:36|30372.57
08:13:37|30372.57
08:13:38|30372.57
08:13:39|30372.57
08:13:41|30375.18
08:13:42|30375.18
08:13:43|30375.18
08:13:44|30375.18
08:13:45|30375.17
08:13:46|30375.18
08:13:47|30375.18
08:13:49|30375.18
08:13:50|30375.18
08:13:50|30375.18
08:13:51|30375.18
08:13:53|30375.18
08:13:53|30375.17
08:13:54|30375.17
08:13:55|30375.18
08:13:57|30375.17
08:13:57|30375.17
08:13:59|30375.17
08:14:00|30375.17
08:14:00|30375.18
08:14:02|30375.18
08:14:03|30375.17
08:14:05|30376.08
08:14:06|30376.08
08:14:06|30376.08
08:14:08|30376.07
08:14:09|30376.07
08:14:10|30376.07
08:14:11|30376.07
08:14:12|30376.08
08:14:13|30378.79
08:14:14|30378.08
08:14:15|30378.09
08:14:16|30378.09
08:14:17|30378.08
08:14:19|30378.08
08:14:20|30378.09
08:14:21|30378.09
08:14:22|30378.08
08:14:24|30375.18
08:14:24|30371.37
08:14:25|30371.37
08:14:26|30371.36
08:14:27|30371.36
08:14:28|30371.37
08:14:29|30371.37
08:14:30|30371.37
08:14:31|30376.02
08:14:32|30379.1
08:14:33|30379.1
08:14:34|30379.1
08:14:35|30379.11
08:14:36|30379.1
08:14:37|30373.92
08:14:38|30373.92
08:14:39|30373.92
08:14:40|30373.92
08:14:42|30373.92
08:14:42|30373.64
08:14:43|30371.08
08:14:46|30366.67
08:14:47|30366.67
08:14:48|30366.68
08:14:50|30366.68
08:14:51|30366.68
08:14:51|30366.68
08:14:52|30366.67
08:14:54|30366.67
08:14:55|30366.68
08:14:56|30366.68
08:14:56|30367.7
08:14:58|30367.7
08:14:58|30367.7
08:15:00|30367.7
08:15:00|30367.7
08:15:01|30360.71
08:15:02|30360.23
08:15:04|30358.39
08:15:05|30358.39
08:15:07|30362.44
08:15:08|30367.45
08:15:09|30366.02
08:15:10|30365.54
08:15:11|30365.54
08:15:13|30359.79
08:15:15|30359.79
08:15:16|30359.79
08:15:17|30359.79
08:15:18|30359.79
08:15:18|30359.79
08:15:19|30359.79
08:15:20|30359.79
08:15:22|30359.79
08:15:23|30359.79
08:15:23|30360.57
08:15:24|30360.57
08:15:26|30360.56
08:15:26|30360.56
08:15:27|30360.57
08:15:28|30360.56
08:15:29|30360.57
08:15:30|30360.57
08:15:31|30360.57
08:15:32|30360.57
08:15:33|30360.57
08:15:34|30360.57
08:15:36|30360.57
08:15:36|30360.57
08:15:37|30365.51
08:15:38|30365.51
08:15:40|30365.31
08:15:40|30365.31
08:15:42|30365.31
08:15:42|30365.31
08:15:43|30365.3
08:15:45|30365.31
08:15:46|30362.97
08:15:48|30360.23
08:15:49|30360.23
08:15:49|30360.23
08:15:52|30355.14
08:15:52|30355.14
08:15:53|30355.14
08:15:54|30355.14
08:15:56|30361.31
08:15:58|30361.89
08:15:59|30361.58
08:16:00|30361.58
08:16:01|30362.
08:16:02|30362.
08:16:03|30362.
08:16:04|30361.99
08:16:05|30361.99
08:16:06|30362.
08:16:07|30360.47
08:16:09|30354.58
08:16:10|30354.58
08:16:10|30354.58
08:16:12|30354.58
08:16:13|30354.58
08:16:14|30354.58
08:16:15|30354.58
08:16:16|30354.41
08:16:16|30354.41
08:16:18|30354.41
08:16:19|30354.34
08:16:19|30354.34
08:16:21|30354.34
08:16:22|30354.33
08:16:23|30354.33
08:16:24|30352.94
08:16:25|30352.94
08:16:26|30352.95
08:16:27|30352.95
08:16:28|30352.95
08:16:29|30352.95
08:16:30|30352.95
08:16:31|30352.95
08:16:32|30352.93
08:16:33|30347.4
08:16:34|30344.83
08:16:35|30342.8
08:16:36|30342.
08:16:37|30342.01
08:16:38|30342.01
08:16:39|30342.01
08:16:40|30342.01
08:16:41|30342.01
08:16:42|30342.01
08:16:44|30342.
08:16:46|30342.01
08:16:47|30342.
08:16:49|30341.59
08:16:50|30341.59
08:16:51|30341.6
08:16:52|30341.6
08:16:54|30341.59
08:16:55|30341.59
08:16:57|30341.6
08:16:57|30341.6
08:16:58|30341.6
08:17:00|30341.6
08:17:00|30341.6
08:17:02|30341.59
08:17:03|30336.91
08:17:04|30340.
08:17:05|30340.
08:17:07|30340.
08:17:08|30340.
08:17:09|30339.86
08:17:10|30339.86
08:17:11|30339.86
08:17:12|30339.86
08:17:13|30339.86
08:17:15|30345.89
08:17:15|30343.92
08:17:17|30343.91
08:17:18|30343.91
08:17:19|30343.92
08:17:21|30342.12
08:17:21|30342.12
08:17:23|30342.12
08:17:25|30342.12
08:17:25|30342.12
08:17:26|30342.11
08:17:27|30342.32
08:17:28|30343.08
08:17:29|30343.08
08:17:30|30345.31
08:17:31|30345.31
08:17:32|30345.31
08:17:33|30345.31
08:17:34|30345.31
08:17:35|30345.31
08:17:36|30345.31
08:17:37|30345.31
08:17:39|30343.12
08:17:40|30343.12
08:17:41|30344.44
08:17:42|30344.44
08:17:43|30344.44
08:17:44|30344.44
08:17:46|30344.44
08:17:46|30344.44
08:17:48|30344.44
08:17:48|30344.44
08:17:50|30346.14
08:17:51|30346.14
08:17:52|30349.47
08:17:53|30349.99
08:17:54|30349.99
08:17:55|30350.42
08:17:56|30350.43
08:17:57|30351.94
08:17:58|30351.94
08:17:59|30351.94
08:18:00|30351.94
08:18:01|30354.26
08:18:02|30355.54
08:18:03|30355.55
08:18:05|30362.88
08:18:05|30361.63
08:18:07|30361.63
08:18:09|30361.62
08:18:10|30361.63
08:18:10|30361.63
08:18:11|30361.63
08:18:13|30361.63
08:18:14|30361.62
08:18:14|30359.81
08:18:15|30359.81
08:18:17|30359.81
08:18:18|30358.27
08:18:20|30362.88
08:18:20|30362.88
08:18:21|30362.88
08:18:22|30362.88
08:18:23|30362.89
08:18:25|30362.89
08:18:26|30362.88
08:18:27|30362.88
08:18:28|30362.88
08:18:29|30362.88
08:18:30|30362.88
08:18:31|30362.88
08:18:33|30362.88
08:18:34|30362.88
08:18:35|30362.89
08:18:35|30362.88
08:18:37|30358.31
08:18:38|30358.31
08:18:38|30358.31
08:18:40|30358.31
08:18:40|30358.31
08:18:41|30358.31
08:18:42|30358.31
08:18:43|30358.32
08:18:44|30358.32
08:18:46|30358.32
08:18:48|30362.67
08:18:49|30362.68
08:18:50|30362.68
08:18:51|30362.68
08:18:53|30362.68
08:18:54|30362.68
08:18:55|30362.68
08:18:56|30362.68
08:18:57|30362.68
08:18:59|30362.67
08:19:00|30362.67
08:19:00|30365.62
08:19:02|30365.63
08:19:03|30365.62
08:19:04|30365.63
08:19:06|30370.36
08:19:07|30370.43
08:19:07|30370.43
08:19:08|30370.43
08:19:09|30370.43
08:19:10|30376.3
08:19:11|30376.31
08:19:13|30376.3
08:19:14|30376.3
08:19:15|30398.26
08:19:16|30395.76
08:19:17|30393.35
08:19:19|30393.35
08:19:20|30393.34
08:19:21|30393.34
08:19:22|30391.02
08:19:24|30389.17
08:19:25|30389.17
08:19:25|30389.17
08:19:26|30389.17
08:19:27|30389.17
08:19:28|30389.17
08:19:29|30389.17
08:19:30|30389.18
08:19:31|30389.18
08:19:32|30389.18
08:19:33|30389.18
08:19:34|30389.18
08:19:35|30389.18
08:19:36|30389.18
08:19:37|30389.18
08:19:38|30389.18
08:19:39|30389.18
08:19:41|30389.17
08:19:41|30381.5
08:19:42|30378.46
08:19:43|30381.94
08:19:44|30381.93
08:19:45|30381.93
08:19:46|30381.94
08:19:47|30381.94
08:19:48|30381.93
08:19:49|30381.93
08:19:50|30382.26
08:19:51|30385.39
08:19:52|30385.38
08:19:53|30382.25
08:19:54|30382.25
08:19:55|30385.53
08:19:56|30383.66
08:19:58|30383.66
08:19:59|30383.66
08:20:01|30383.66
08:20:01|30383.66
08:20:03|30383.66
08:20:03|30383.66
08:20:04|30383.66
08:20:06|30383.66
08:20:07|30383.66
08:20:08|30383.66
08:20:09|30386.33
08:20:10|30391.
08:20:12|30391.59
08:20:12|30391.59
08:20:13|30391.59
08:20:15|30391.59
08:20:16|30391.59
08:20:16|30391.59
08:20:17|30391.59
08:20:19|30391.59
08:20:20|30391.59
08:20:21|30391.59
08:20:22|30391.59
08:20:23|30391.73
08:20:24|30391.74
08:20:25|30391.74
08:20:26|30391.74
08:20:27|30392.69
08:20:28|30398.32
08:20:29|30398.33
08:20:30|30399.68
08:20:31|30399.68
08:20:32|30399.69
08:20:33|30399.69
08:20:34|30399.69
08:20:35|30399.68
08:20:36|30399.68
08:20:38|30399.68
08:20:39|30399.99
08:20:39|30399.99
08:20:41|30399.99
08:20:41|30399.99
08:20:43|30399.99
08:20:43|30399.99
08:20:45|30399.99
08:20:46|30399.99
08:20:47|30399.99
08:20:48|30401.7
08:20:49|30401.7
08:20:49|30401.71
08:20:50|30401.71
08:20:53|30401.7
08:20:54|30399.69
08:20:54|30399.69
08:20:55|30394.2
08:20:57|30394.2
08:20:58|30394.2
08:20:59|30400.62
08:21:00|30400.63
08:21:01|30399.07
08:21:02|30399.07
08:21:04|30399.07
08:21:05|30399.07
08:21:06|30399.07
08:21:08|30399.07
08:21:08|30399.07
08:21:10|30399.07
08:21:11|30400.77
08:21:12|30403.95
08:21:14|30403.95
08:21:16|30403.94
08:21:16|30403.94
08:21:17|30403.94
08:21:19|30403.95
08:21:20|30403.95
08:21:20|30403.94
08:21:21|30403.94
08:21:22|30403.95
08:21:24|30403.95
08:21:24|30403.95
08:21:25|30403.95
08:21:26|30403.95
08:21:28|30406.35
08:21:28|30406.34
08:21:29|30404.99
08:21:30|30404.99
08:21:32|30404.99
08:21:33|30404.99
08:21:34|30404.99
08:21:35|30404.99
08:21:36|30404.99
08:21:37|30404.99
08:21:38|30404.99
08:21:39|30404.99
08:21:40|30404.99
08:21:41|30405.
08:21:42|30404.99
08:21:43|30405.15
08:21:44|30411.08
08:21:45|30411.08
08:21:46|30410.61
08:21:47|30410.61
08:21:48|30410.61
08:21:49|30410.61
08:21:50|30410.6
08:21:51|30410.6
08:21:52|30410.6
08:21:53|30410.6
08:21:55|30410.59
08:21:55|30407.8
08:21:57|30407.8
08:21:58|30407.8
08:21:58|30405.
08:22:01|30405.01
08:22:01|30407.52
08:22:02|30402.21
08:22:04|30402.21
08:22:05|30402.21
08:22:06|30402.21
08:22:07|30403.68
08:22:09|30412.6
08:22:10|30412.6
08:22:11|30414.58
08:22:12|30414.58
08:22:13|30414.58
08:22:14|30414.58
08:22:15|30414.58
08:22:16|30414.58
08:22:17|30414.58
08:22:19|30414.58
08:22:20|30408.23
08:22:21|30412.76
08:22:22|30412.75
08:22:23|30412.76
08:22:24|30411.71
08:22:25|30411.71
08:22:26|30411.7
08:22:27|30411.7
08:22:28|30408.23
08:22:30|30407.38
08:22:31|30407.38
08:22:32|30407.38
08:22:34|30407.38
08:22:34|30407.39
08:22:35|30407.39
08:22:36|30407.39
08:22:37|30407.39
08:22:38|30407.39
08:22:39|30407.38
08:22:41|30407.39
08:22:42|30407.39
08:22:43|30407.39
08:22:44|30407.38
08:22:45|30407.38
08:22:47|30407.39
08:22:47|30407.39
08:22:49|30407.39
08:22:50|30407.39
08:22:52|30407.39
08:22:53|30407.39
08:22:53|30407.39
08:22:55|30407.38
08:22:56|30409.65
08:22:57|30409.65
08:22:58|30409.65
08:22:59|30409.65
08:23:00|30409.65
08:23:02|30409.65
08:23:02|30409.66
08:23:04|30409.65
08:23:05|30409.61
08:23:07|30408.36
08:23:08|30408.36
08:23:08|30408.36
08:23:09|30408.36
08:23:10|30408.36
08:23:11|30408.21
08:23:12|30408.21
08:23:13|30414.58
08:23:15|30414.58
08:23:15|30418.35
08:23:17|30418.36
08:23:18|30418.35
08:23:18|30418.36
08:23:19|30418.36
08:23:20|30419.56
08:23:22|30419.56
08:23:23|30419.56
08:23:23|30419.56
08:23:26|30419.56
08:23:27|30419.56
08:23:27|30419.56
08:23:28|30419.56
08:23:30|30419.56
08:23:31|30419.55
08:23:32|30414.89
08:23:32|30414.88
08:23:33|30414.89
08:23:35|30414.89
08:23:35|30414.89
08:23:36|30414.89
08:23:38|30414.88
08:23:39|30414.88
08:23:39|30414.88
08:23:40|30414.89
08:23:41|30414.88
08:23:42|30414.58
08:23:43|30413.21
08:23:44|30413.21
08:23:45|30417.5
08:23:47|30417.5
08:23:48|30417.5
08:23:48|30417.5
08:23:49|30420.
08:23:51|30420.49
08:23:52|30420.49
08:23:54|30420.49
08:23:55|30420.5
08:23:55|30420.5
08:23:57|30420.5
08:23:58|30424.
08:23:59|30427.24
08:24:00|30427.24
08:24:01|30427.25
08:24:02|30427.25
08:24:03|30427.25
08:24:04|30427.24
08:24:05|30427.24
08:24:06|30427.24
08:24:07|30427.24
08:24:08|30422.7
08:24:09|30420.91
08:24:10|30420.9
08:24:11|30420.91
08:24:12|30420.91
08:24:13|30420.91
08:24:14|30420.9
08:24:15|30420.91
08:24:16|30420.91
08:24:17|30420.91
08:24:18|30420.9
08:24:19|30420.91
08:24:20|30420.91
08:24:21|30420.91
08:24:22|30420.91
08:24:23|30420.91
08:24:24|30420.91
08:24:25|30420.91
08:24:26|30420.91
08:24:27|30420.91
08:24:28|30415.32
08:24:29|30415.32
08:24:30|30415.32
08:24:31|30415.32
08:24:32|30415.32
08:24:33|30415.32
08:24:34|30415.32
08:24:35|30419.17
08:24:36|30419.17
08:24:37|30419.16
08:24:38|30419.17
08:24:39|30419.17
08:24:40|30419.17
08:24:41|30419.16
08:24:42|30419.17
08:24:43|30419.17
08:24:44|30419.17
08:24:45|30419.17
08:24:46|30422.57
08:24:47|30422.7
08:24:48|30422.7
08:24:49|30422.7
08:24:50|30422.71
08:24:52|30419.56
08:24:53|30419.57
08:24:55|30419.57
08:24:56|30419.57
08:24:58|30419.56
08:25:00|30419.57
08:25:01|30419.57
08:25:02|30419.56
08:25:03|30419.52
08:25:05|30419.52
08:25:21|30428.68
08:25:21|30428.68
08:25:23|30428.69
08:25:25|30428.69
08:25:25|30428.69
08:25:26|30428.69
08:25:27|30428.7
08:25:29|30428.89
08:25:30|30428.88
08:25:31|30428.88
08:25:32|30428.88
08:25:33|30422.63
08:25:34|30422.63
08:25:35|30422.63
08:25:36|30422.63
08:25:37|30422.63
08:25:38|30422.63
08:25:39|30422.33
08:25:40|30422.33
08:25:41|30422.33
08:25:43|30422.33
08:25:44|30422.33
08:25:44|30422.33
08:25:45|30422.33
08:25:47|30422.32
08:25:48|30422.32
08:25:48|30422.33
08:25:49|30422.33
08:25:50|30416.33
08:25:51|30410.63
08:25:53|30410.63
08:25:54|30410.63
08:25:56|30410.62
08:25:56|30410.62
08:25:58|30406.82
08:25:59|30406.81
08:25:59|30406.81
08:26:02|30406.81
08:26:02|30410.
08:26:04|30410.
08:26:05|30410.
08:26:06|30409.99
08:26:07|30409.99
08:26:09|30410.
08:26:10|30409.99
08:26:11|30409.99
08:26:12|30409.99
08:26:14|30410.
08:26:15|30407.64
08:26:16|30407.65
08:26:17|30407.65
08:26:18|30407.65
08:26:19|30402.03
08:26:21|30401.99
08:26:21|30401.99
08:26:23|30401.99
08:26:23|30401.99
08:26:25|30401.98
08:26:25|30401.99
08:26:27|30401.98
08:26:28|30401.98
08:26:29|30401.98
08:26:30|30401.98
08:26:31|30401.98
08:26:32|30401.98
08:26:33|30401.98
08:26:35|30401.8
08:26:35|30401.79
08:26:36|30401.79
08:26:38|30401.8
08:26:38|30401.8
08:26:39|30401.8
08:26:41|30401.79
08:26:42|30401.79
08:26:42|30401.54
08:26:43|30401.54
08:26:45|30401.54
08:26:46|30401.53
08:26:46|30401.53
08:26:47|30401.53
08:26:48|30401.53
08:26:50|30401.53
08:26:51|30401.54
08:26:52|30400.01
08:26:52|30400.01
08:26:55|30400.67
08:26:56|30400.68
08:26:57|30400.68
08:26:59|30400.68
08:26:59|30400.69
08:27:00|30400.69
08:27:01|30400.69
08:27:03|30400.7
08:27:04|30406.31
08:27:06|30406.31
08:27:07|30406.32
08:27:08|30406.32
08:27:08|30406.32
08:27:10|30406.31
08:27:11|30406.31
08:27:12|30406.31
08:27:12|30406.32
08:27:14|30406.31
08:27:15|30406.31
08:27:16|30406.31
08:27:16|30406.31
08:27:18|30406.31
08:27:19|30406.32
08:27:20|30406.31
08:27:21|30406.31
08:27:22|30406.32
08:27:23|30406.32
08:27:24|30406.32
08:27:25|30406.32
08:27:26|30406.31
08:27:27|30406.31
08:27:28|30406.31
08:27:29|30406.31
08:27:30|30406.31
08:27:31|30406.31
08:27:32|30406.32
08:27:33|30406.32
08:27:34|30406.32
08:27:35|30406.31
08:27:36|30406.32
08:27:37|30406.31
08:27:38|30406.31
08:27:39|30406.31
08:27:40|30406.31
08:27:41|30406.32
08:27:42|30406.31
08:27:43|30406.31
08:27:44|30406.31
08:27:45|30406.31
08:27:46|30406.31
08:27:47|30406.31
08:27:48|30406.31
08:27:49|30406.31
08:27:50|30406.31
08:27:51|30406.31
08:27:52|30406.31
08:27:53|30406.31
08:27:54|30406.32
08:27:55|30406.32
08:27:56|30406.31
08:27:57|30406.31
08:27:58|30406.31
08:27:59|30406.32
08:28:00|30406.31
08:28:01|30406.31
08:28:03|30406.32
08:28:03|30406.32
08:28:05|30406.31
08:28:07|30406.31
08:28:07|30406.31
08:28:08|30406.32
08:28:10|30406.31
08:28:11|30406.32
08:28:13|30406.31
08:28:13|30406.31
08:28:15|30406.32
08:28:15|30406.32
08:28:17|30406.31
08:28:17|30406.31
08:28:19|30406.31
08:28:19|30406.31
08:28:20|30406.31
08:28:21|30406.32
08:28:22|30406.32
08:28:24|30406.32
08:28:24|30406.32
08:28:25|30406.31
08:28:27|30406.31
08:28:27|30406.31
08:28:28|30406.31
08:28:30|30406.32
08:28:31|30406.31
08:28:32|30406.31
08:28:33|30406.31
08:28:33|30407.31
08:28:34|30407.31
08:28:35|30407.31
08:28:36|30407.31
08:28:38|30407.31
08:28:38|30407.31
08:28:39|30407.3
08:28:41|30407.3
08:28:42|30407.31
08:28:43|30407.3
08:28:43|30407.31
08:28:44|30407.31
08:28:45|30407.3
08:28:47|30407.3
08:28:48|30407.31
08:28:48|30407.31
08:28:50|30407.3
08:28:51|30407.3
08:28:51|30407.31
08:28:52|30407.3
08:28:53|30407.3
08:28:54|30407.31
08:28:55|30407.31
08:28:56|30407.3
08:28:58|30407.31
08:28:59|30407.3
08:29:00|30407.3
08:29:01|30407.31
08:29:03|30407.3
08:29:04|30407.31
08:29:06|30407.3
08:29:06|30407.3
08:29:07|30407.3
08:29:08|30407.3
08:29:09|30407.31
08:29:10|30416.14
08:29:11|30415.51
08:29:12|30415.51
08:29:14|30415.52
08:29:15|30411.28
08:29:16|30410.25
08:29:18|30410.02
08:29:19|30410.02
08:29:20|30410.02
08:29:22|30410.02
08:29:23|30410.02
08:29:23|30410.03
08:29:24|30410.03
08:29:26|30410.03
08:29:27|30410.03
08:29:28|30410.03
08:29:30|30410.02
08:29:30|30413.68
08:29:31|30413.68
08:29:32|30413.68
08:29:33|30413.69
08:29:34|30413.69
08:29:35|30413.68
08:29:36|30413.68
08:29:37|30413.68
08:29:38|30416.15
08:29:40|30416.14
08:29:40|30416.14
08:29:42|30416.14
08:29:43|30416.14
08:29:43|30416.14
08:29:45|30416.14
08:29:45|30416.31
08:29:47|30418.58
08:29:48|30418.57
08:29:49|30418.57
08:29:49|30418.58
08:29:50|30418.57
08:29:52|30418.58
08:29:52|30418.58
08:29:54|30418.58
08:29:55|30418.58
08:29:56|30418.58
08:29:56|30418.58
08:29:58|30417.82
08:30:00|30411.47
08:30:01|30411.47
08:30:03|30411.47
08:30:04|30411.47
08:30:06|30411.47
08:30:07|30411.47
08:30:08|30411.46
08:30:08|30413.11
08:30:10|30413.12
08:30:12|30413.11
08:30:13|30413.11
08:30:13|30413.12
08:30:14|30413.12
08:30:16|30413.12
08:30:16|30416.85
08:30:17|30416.85
08:30:18|30416.85
08:30:19|30416.85
08:30:20|30416.85
08:30:22|30416.85
08:30:22|30416.85
08:30:23|30416.86
08:30:24|30416.86
08:30:26|30416.86
08:30:26|30416.86
08:30:27|30416.86
08:30:28|30416.86
08:30:29|30416.86
08:30:31|30416.86
08:30:32|30416.85
08:30:32|30416.85
08:30:34|30416.85
08:30:35|30416.85
08:30:35|30416.85
08:30:36|30416.85
08:30:37|30416.82
08:30:38|30416.82
08:30:39|30416.82
08:30:40|30416.82
08:30:41|30416.82
08:30:42|30416.81
08:30:43|30416.81
08:30:44|30416.81
08:30:45|30416.81
08:30:47|30416.81
08:30:47|30422.31
08:30:49|30422.32
08:30:50|30422.32
08:30:51|30422.32
08:30:53|30422.32
08:30:53|30422.31
08:30:55|30422.31
08:30:56|30422.32
08:30:58|30420.1
08:31:00|30419.82
08:31:00|30419.83
08:31:02|30419.83
08:31:03|30419.83
08:31:05|30419.82
08:31:05|30419.82
08:31:06|30419.82
08:31:08|30416.87
08:31:09|30425.55
08:31:11|30425.55
08:31:12|30425.55
08:31:13|30423.81
08:31:13|30421.79
08:31:15|30417.86
08:31:17|30417.86
08:31:17|30417.86
08:31:18|30417.86
08:31:19|30417.86
08:31:20|30418.92
08:31:21|30418.92
08:31:22|30418.92
08:31:23|30418.92
08:31:24|30418.92
08:31:25|30418.92
08:31:26|30418.92
08:31:27|30418.92
08:31:28|30418.92
08:31:29|30418.92
08:31:30|30418.92
08:31:31|30418.92
08:31:32|30418.92
08:31:34|30414.39
08:31:35|30414.39
08:31:36|30413.5
08:31:38|30413.49
08:31:38|30413.5
08:31:40|30413.5
08:31:41|30413.5
08:31:41|30413.49
08:31:43|30413.49
08:31:44|30413.5
08:31:44|30413.49
08:31:45|30413.49
08:31:46|30413.5
08:31:47|30413.5
08:31:49|30413.5
08:31:49|30413.5
08:31:50|30413.49
08:31:51|30413.49
08:31:52|30413.5
08:31:54|30413.51
08:31:55|30414.38
08:31:55|30414.39
08:31:56|30414.39
08:31:57|30414.39
08:31:58|30414.39
08:31:59|30414.39
08:32:01|30414.39
08:32:02|30414.39
08:32:04|30414.39
08:32:05|30414.39
08:32:06|30414.39
08:32:08|30414.39
08:32:09|30414.39
08:32:10|30414.39
08:32:11|30414.39
08:32:12|30414.39
08:32:13|30414.38
08:32:14|30414.38
08:32:15|30414.38
08:32:16|30414.38
08:32:17|30414.38
08:32:17|30414.38
08:32:19|30414.38
08:32:20|30414.38
08:32:20|30414.38
08:32:21|30414.39
08:32:23|30414.38
08:32:23|30406.33
08:32:25|30406.33
08:32:25|30406.14
08:32:26|30406.14
08:32:28|30405.06
08:32:28|30405.06
08:32:30|30405.06
08:32:31|30405.06
08:32:32|30405.06
08:32:33|30405.
08:32:34|30400.
08:32:35|30399.85
08:32:35|30395.5
08:32:37|30395.5
08:32:38|30395.49
08:32:39|30395.5
08:32:39|30395.5
08:32:41|30395.49
08:32:41|30395.5
08:32:42|30395.33
08:32:44|30395.24
08:32:46|30395.25
08:32:47|30395.25
08:32:47|30395.25
08:32:49|30395.25
08:32:49|30395.
08:32:50|30393.97
08:32:51|30393.97
08:32:52|30393.97
08:32:53|30393.97
08:32:55|30393.97
08:32:55|30393.98
08:32:56|30393.98
08:32:57|30393.97
08:32:58|30393.98
08:32:59|30393.98
08:33:00|30393.97
08:33:01|30393.97
08:33:03|30393.97
08:33:05|30399.99
08:33:06|30400.
08:33:07|30399.99
08:33:08|30400.
08:33:10|30398.28
08:33:10|30394.39
08:33:12|30393.97
08:33:13|30393.98
08:33:15|30393.97
08:33:16|30393.97
08:33:17|30393.98
08:33:17|30393.97
08:33:18|30393.97
08:33:19|30393.98
08:33:20|30393.97
08:33:21|30393.97
08:33:23|30393.98
08:33:24|30393.97
08:33:25|30393.97
08:33:26|30393.97
08:33:27|30393.64
08:33:28|30393.64
08:33:29|30392.76
08:33:30|30392.76
08:33:31|30392.75
08:33:32|30401.51
08:33:33|30401.51
08:33:34|30408.81
08:33:35|30407.98
08:33:36|30410.52
08:33:37|30412.19
08:33:38|30412.2
08:33:39|30412.19
08:33:40|30412.19
08:33:41|30412.19
08:33:42|30412.19
08:33:43|30412.19
08:33:44|30412.19
08:33:45|30412.2
08:33:46|30412.19
08:33:47|30412.2
08:33:48|30412.19
08:33:49|30412.2
08:33:50|30412.17
08:33:51|30412.17
08:33:52|30412.18
08:33:53|30417.91
08:33:54|30423.53
08:33:55|30423.52
08:33:56|30423.35
08:33:57|30423.35
08:33:58|30423.35
08:33:59|30423.35
08:34:01|30423.36
08:34:03|30429.87
08:34:04|30427.31
08:34:05|30427.31
08:34:07|30427.32
08:34:08|30427.32
08:34:09|30427.32
08:34:10|30427.31
08:34:11|30427.31
08:34:13|30427.31
08:34:14|30427.32
08:34:15|30433.93
08:34:15|30446.6
08:34:16|30458.92
08:34:17|30457.38
08:34:18|30456.89
08:34:19|30459.45
08:34:21|30456.91
08:34:21|30456.94
08:34:22|30456.93
08:34:24|30462.11
08:34:26|30462.1
08:34:26|30462.1
08:34:28|30462.26
08:34:29|30466.61
08:34:30|30462.42
08:34:30|30462.43
08:34:32|30462.43
08:34:32|30465.09
08:34:34|30467.83
08:34:34|30467.58
08:34:35|30465.27
08:34:37|30467.14
08:34:37|30467.12
08:34:39|30466.45
08:34:39|30465.61
08:34:41|30465.61
08:34:42|30468.2
08:34:42|30466.75
08:34:43|30466.75
08:34:45|30466.75
08:34:46|30465.22
08:34:48|30465.22
08:34:48|30465.22
08:34:49|30465.22
08:34:50|30465.22
08:34:51|30465.22
08:34:53|30465.23
08:34:53|30465.23
08:34:54|30465.23
08:34:55|30465.22
08:34:56|30465.22
08:34:58|30465.22
08:34:59|30465.23
08:34:59|30465.23
08:35:00|30465.23
08:35:02|30465.23
08:35:04|30465.22
08:35:05|30465.22
08:35:06|30465.22
08:35:07|30465.22
08:35:09|30465.22
08:35:11|30465.06
08:35:12|30465.06
08:35:13|30464.3
08:35:14|30463.37
08:35:15|30463.36
08:35:16|30462.21
08:35:17|30462.21
08:35:18|30459.18
08:35:19|30462.54
08:35:20|30462.54
08:35:21|30462.21
08:35:22|30462.2
08:35:23|30462.2
08:35:24|30462.2
08:35:25|30462.2
08:35:26|30462.2
08:35:27|30462.2
08:35:28|30462.21
08:35:29|30463.9
08:35:31|30463.89
08:35:31|30463.9
08:35:33|30462.54
08:35:34|30462.55
08:35:35|30462.54
08:35:35|30462.55
08:35:36|30462.55
08:35:37|30459.65
08:35:39|30459.64
08:35:39|30459.65
08:35:40|30460.55
08:35:42|30460.55
08:35:42|30460.54
08:35:43|30460.54
08:35:45|30460.55
08:35:45|30460.54
08:35:46|30460.54
08:35:47|30460.54
08:35:48|30460.54
08:35:49|30457.57
08:35:50|30460.06
08:35:51|30460.05
08:35:53|30460.05
08:35:53|30460.05
08:35:54|30460.05
08:35:55|30460.05
08:35:56|30459.75
08:35:57|30459.75
08:35:58|30458.49
08:35:59|30458.49
08:36:01|30458.35
08:36:01|30466.74
08:36:03|30466.99
08:36:05|30467.
08:36:06|30469.99
08:36:08|30469.99
08:36:08|30476.37
08:36:09|30475.11
08:36:11|30473.6
08:36:13|30477.18
08:36:15|30475.65
08:36:15|30475.65
08:36:16|30475.65
08:36:17|30473.61
08:36:18|30473.61
08:36:20|30473.61
08:36:20|30473.62
08:36:22|30473.62
08:36:23|30473.62
08:36:24|30473.62
08:36:25|30473.62
08:36:27|30473.62
08:36:27|30473.62
08:36:28|30473.61
08:36:29|30473.62
08:36:30|30473.62
08:36:31|30473.61
08:36:33|30473.62
08:36:33|30473.62
08:36:34|30479.99
08:36:35|30479.98
08:36:37|30479.98
08:36:37|30479.98
08:36:38|30479.99
08:36:40|30478.56
08:36:41|30478.56
08:36:42|30478.56
08:36:42|30478.56
08:36:43|30478.56
08:36:44|30478.57
08:36:45|30478.57
08:36:46|30478.63
08:36:47|30478.63
08:36:49|30478.64
08:36:50|30478.63
08:36:50|30478.63
08:36:51|30478.63
08:36:52|30478.63
08:36:54|30478.64
08:36:54|30478.63
08:36:55|30478.63
08:36:57|30474.77
08:36:57|30474.77
08:36:58|30473.63
08:37:00|30473.63
08:37:00|30473.63
08:37:01|30473.63
08:37:03|30473.63
08:37:04|30476.91
08:37:06|30476.91
08:37:07|30476.91
08:37:09|30476.92
08:37:11|30476.91
08:37:12|30476.92
08:37:13|30476.92
08:37:14|30476.91
08:37:15|30476.92
08:37:16|30479.99
08:37:17|30480.
08:37:18|30480.
08:37:19|30477.64
08:37:20|30477.65
08:37:21|30477.65
08:37:22|30477.65
08:37:23|30477.65
08:37:24|30477.64
08:37:25|30477.62
08:37:26|30477.63
08:37:27|30476.9
08:37:28|30476.91
08:37:29|30476.9
08:37:30|30476.01
08:37:31|30476.01
08:37:32|30472.02
08:37:33|30472.01
08:37:34|30472.02
08:37:35|30472.01
08:37:37|30470.84
08:37:38|30470.
08:37:38|30470.
08:37:40|30463.05
08:37:41|30462.9
08:37:42|30462.9
08:37:43|30462.9
08:37:44|30462.9
08:37:45|30462.
08:37:46|30462.
08:37:47|30463.
08:37:48|30463.
08:37:49|30470.18
08:37:50|30470.18
08:37:51|30470.18
08:37:52|30466.97
08:37:53|30466.97
08:37:54|30466.98
08:37:55|30460.29
08:37:56|30460.29
08:37:57|30460.29
08:37:58|30460.29
08:37:59|30460.29
08:38:00|30460.29
08:38:01|30460.29
08:38:02|30457.75
08:38:03|30457.75
08:38:05|30457.24
08:38:06|30454.6
08:38:07|30454.6
08:38:08|30451.73
08:38:10|30451.73
08:38:12|30445.09
08:38:13|30427.32
08:38:14|30424.94
08:38:15|30424.94
08:38:16|30428.43
08:38:18|30428.43
08:38:19|30428.43
08:38:19|30428.43
08:38:21|30428.43
08:38:23|30428.43
08:38:24|30428.43
08:38:25|30428.43
08:38:26|30428.43
08:38:27|30428.43
08:38:28|30428.43
08:38:29|30428.42
08:38:30|30428.42
08:38:32|30428.43
08:38:33|30433.33
08:38:34|30436.93
08:38:35|30436.93
08:38:36|30434.01
08:38:36|30438.42
08:38:38|30438.42
08:38:39|30438.42
08:38:40|30438.28
08:38:40|30435.74
08:38:42|30435.74
08:38:43|30435.74
08:38:44|30435.73
08:38:44|30435.74
08:38:46|30435.74
08:38:47|30432.44
08:38:48|30432.44
08:38:48|30432.44
08:38:49|30432.44
08:38:50|30432.44
08:38:52|30432.44
08:38:53|30432.44
08:38:53|30432.44
08:38:55|30432.44
08:38:56|30433.67
08:38:56|30433.68
08:38:57|30433.67
08:38:58|30433.67
08:38:59|30433.67
08:39:01|30433.67
08:39:02|30433.67
08:39:03|30433.67
08:39:04|30433.68
08:39:05|30433.67
08:39:07|30433.67
08:39:07|30433.52
08:39:08|30433.52
08:39:10|30433.52
08:39:11|30433.52
08:39:13|30433.39
08:39:14|30433.39
08:39:15|30433.39
08:39:17|30433.39
08:39:17|30433.39
08:39:19|30433.39
08:39:20|30433.38
08:39:21|30433.39
08:39:22|30433.38
08:39:22|30433.38
08:39:24|30433.38
08:39:25|30433.38
08:39:26|30433.39
08:39:26|30433.39
08:39:28|30433.39
08:39:29|30434.17
08:39:29|30434.17
08:39:30|30434.16
08:39:32|30434.16
08:39:33|30434.16
08:39:34|30434.16
08:39:35|30434.17
08:39:36|30434.17
08:39:37|30432.77
08:39:38|30423.44
08:39:39|30423.44
08:39:40|30423.21
08:39:41|30423.21
08:39:42|30423.21
08:39:43|30423.21
08:39:44|30420.47
08:39:45|30420.47
08:39:46|30420.47
08:39:47|30420.47
08:39:48|30420.47
08:39:49|30420.47
08:39:50|30411.34
08:39:51|30412.15
08:39:52|30412.15
08:39:53|30413.36
08:39:54|30421.89
08:39:55|30421.89
08:39:56|30417.65
08:39:57|30417.65
08:39:58|30417.65
08:39:59|30417.65
08:40:00|30417.63
08:40:01|30417.62
08:40:03|30415.71
08:40:04|30415.71
08:40:06|30415.71
08:40:07|30415.7
08:40:09|30415.69
08:40:10|30415.69
08:40:10|30415.69
08:40:13|30415.54
08:40:13|30415.54
08:40:14|30415.54
08:40:16|30415.54
08:40:17|30415.54
08:40:18|30415.54
08:40:19|30415.54
08:40:20|30415.54
08:40:21|30411.8
08:40:22|30411.81
08:40:23|30411.81
08:40:25|30411.81
08:40:25|30411.81
08:40:26|30411.81
08:40:28|30411.81
08:40:28|30411.81
08:40:30|30411.81
08:40:31|30411.81
08:40:32|30411.81
08:40:33|30411.81
08:40:34|30411.81
08:40:35|30411.81
08:40:37|30412.26
08:40:38|30412.26
08:40:40|30412.26
08:40:41|30412.26
08:40:42|30412.26
08:40:43|30412.26
08:40:44|30412.26
08:40:45|30412.26
08:40:45|30413.41
08:40:46|30413.4
08:40:48|30413.41
08:40:49|30413.41
08:40:50|30413.41
08:40:51|30413.41
08:40:52|30413.41
08:40:53|30413.4
08:40:54|30413.41
08:40:55|30413.4
08:40:56|30413.4
08:40:57|30413.4
08:40:58|30408.59
08:40:59|30408.59
08:41:00|30408.59
08:41:01|30408.59
08:41:02|30408.59
08:41:03|30408.59
08:41:04|30408.59
08:41:05|30408.59
08:41:06|30408.59
08:41:07|30408.59
08:41:09|30408.58
08:41:09|30408.59
08:41:11|30398.72
08:41:12|30398.72
08:41:13|30405.44
08:41:14|30405.44
08:41:15|30405.44
08:41:16|30405.44
08:41:17|30400.98
08:41:17|30403.63
08:41:19|30400.45
08:41:21|30400.45
08:41:22|30401.7
08:41:24|30401.69
08:41:24|30401.69
08:41:25|30401.7
08:41:26|30401.8
08:41:28|30403.2
08:41:29|30403.2
08:41:30|30403.2
08:41:31|30403.19
08:41:32|30403.19
08:41:33|30403.19
08:41:34|30403.19
08:41:36|30403.21
08:41:37|30403.2
08:41:38|30403.2
08:41:39|30403.2
08:41:40|30403.21
08:41:41|30401.99
08:41:42|30402.
08:41:43|30400.16
08:41:44|30400.16
08:41:45|30400.16
08:41:47|30400.17
08:41:47|30400.17
08:41:48|30400.16
08:41:50|30401.97
08:41:51|30401.97
08:41:52|30401.97
08:41:53|30401.97
08:41:53|30401.97
08:41:54|30401.96
08:41:56|30401.96
08:41:56|30401.97
08:41:57|30401.96
08:41:59|30401.97
08:42:00|30401.96
08:42:00|30401.97
08:42:02|30401.96
08:42:03|30401.96
08:42:05|30401.96
08:42:05|30401.63
08:42:07|30401.63
08:42:08|30401.63
08:42:10|30400.16
08:42:11|30400.16
08:42:13|30400.16
08:42:14|30400.16
08:42:16|30400.17
08:42:17|30401.64
08:42:18|30398.63
08:42:20|30398.63
08:42:21|30398.46
08:42:22|30398.46
08:42:23|30398.47
08:42:24|30398.46
08:42:25|30398.47
08:42:26|30398.46
08:42:27|30398.46
08:42:28|30398.47
08:42:29|30398.46
08:42:29|30398.46
08:42:30|30398.47
08:42:32|30398.47
08:42:33|30398.46
08:42:34|30398.46
08:42:35|30398.46
08:42:36|30398.02
08:42:36|30398.02
08:42:38|30398.02
08:42:39|30397.37
08:42:41|30397.37
08:42:41|30397.36
08:42:42|30397.36
08:42:43|30397.36
08:42:44|30397.37
08:42:45|30396.99
08:42:47|30395.86
08:42:47|30395.86
08:42:48|30395.85
08:42:49|30395.85
08:42:50|30389.36
08:42:51|30378.01
08:42:53|30377.85
08:42:54|30377.85
08:42:55|30377.85
08:42:56|30377.84
08:42:57|30380.4
08:42:58|30382.38
08:42:59|30382.38
08:43:00|30382.38
08:43:01|30382.38
08:43:03|30382.38
08:43:05|30385.83
08:43:05|30385.83
08:43:06|30394.18
08:43:07|30394.18
08:43:09|30394.18
08:43:09|30394.19
08:43:10|30394.19
08:43:12|30394.19
08:43:14|30394.18
08:43:15|30394.18
08:43:17|30394.19
08:43:18|30394.18
08:43:19|30394.19
08:43:20|30394.18
08:43:22|30394.19
08:43:23|30394.19
08:43:23|30392.66
08:43:26|30386.93
08:43:27|30386.93
08:43:28|30386.92
08:43:29|30386.92
08:43:30|30386.92
08:43:31|30386.93
08:43:32|30386.92
08:43:33|30386.93
08:43:34|30386.93
08:43:35|30386.92
08:43:36|30386.92
08:43:37|30386.92
08:43:38|30386.92
08:43:39|30386.92
08:43:40|30386.16
08:43:41|30386.16
08:43:42|30386.16
08:43:44|30386.17
08:43:45|30386.17
08:43:45|30392.07
08:43:46|30392.07
08:43:48|30392.06
08:43:48|30392.06
08:43:50|30392.06
08:43:51|30392.06
08:43:52|30390.58
08:43:53|30390.58
08:43:54|30390.58
08:43:55|30387.67
08:43:57|30386.49
08:43:58|30395.2
08:43:59|30394.17
08:43:59|30394.13
08:44:01|30392.05
08:44:02|30395.85
08:44:03|30395.85
08:44:04|30396.89
08:44:04|30396.89
08:44:06|30396.89
08:44:07|30396.89
08:44:08|30396.89
08:44:09|30396.89
08:44:10|30396.89
08:44:12|30396.89
08:44:12|30396.9
08:44:14|30396.89
08:44:15|30396.89
08:44:16|30396.89
08:44:18|30396.89
08:44:19|30396.9
08:44:20|30396.89
08:44:20|30396.89
08:44:22|30403.21
08:44:23|30403.2
08:44:24|30402.9
08:44:26|30396.36
08:44:27|30397.74
08:44:28|30398.73
08:44:29|30403.21
08:44:31|30409.49
08:44:32|30409.49
08:44:33|30409.49
08:44:34|30409.49
08:44:36|30409.5
08:44:36|30409.5
08:44:37|30409.49
08:44:38|30409.49
08:44:39|30409.49
08:44:40|30403.44
08:44:42|30403.44
08:44:42|30402.76
08:44:43|30399.11
08:44:45|30399.11
08:44:45|30399.11
08:44:47|30399.11
08:44:47|30399.1
08:44:48|30399.1
08:44:49|30399.11
08:44:50|30399.11
08:44:52|30399.1
08:44:52|30399.11
08:44:54|30398.92
08:44:54|30398.92
08:44:55|30398.92
08:44:56|30398.92
08:44:58|30398.9
08:44:58|30398.91
08:45:00|30398.91
08:45:00|30390.85
08:45:01|30390.85
08:45:03|30390.85
08:45:04|30390.84
08:45:04|30390.84
08:45:06|30390.84
08:45:07|30390.84
08:45:08|30390.68
08:45:09|30389.32
08:45:11|30389.33
08:45:12|30389.32
08:45:14|30394.33
08:45:16|30396.75
08:45:16|30396.75
08:45:18|30398.02
08:45:20|30396.77
08:45:21|30396.77
08:45:22|30396.77
08:45:22|30396.76
08:45:23|30396.76
08:45:25|30396.76
08:45:26|30396.77
08:45:27|30396.76
08:45:28|30396.76
08:45:29|30396.76
08:45:30|30396.76
08:45:32|30396.76
08:45:33|30397.46
08:45:34|30397.46
08:45:34|30397.45
08:45:36|30397.46
08:45:38|30405.22
08:45:38|30405.39
08:45:39|30405.39
08:45:40|30405.39
08:45:42|30405.39
08:45:43|30405.39
08:45:44|30405.39
08:45:45|30405.39
08:45:46|30405.39
08:45:47|30405.39
08:45:49|30405.39
08:45:49|30405.39
08:45:50|30407.05
08:45:51|30407.05
08:45:52|30407.05
08:45:54|30407.06
08:45:55|30407.05
08:45:55|30407.05
08:45:56|30407.06
08:45:57|30407.06
08:45:58|30407.06
08:45:59|30407.06
08:46:00|30407.06
08:46:01|30407.06
08:46:03|30407.21
08:46:04|30409.43
08:46:04|30409.43
08:46:06|30409.43
08:46:06|30409.43
08:46:07|30409.42
08:46:08|30409.42
08:46:09|30409.43
08:46:10|30409.43
08:46:12|30409.43
08:46:13|30409.43
08:46:15|30409.43
08:46:15|30409.43
08:46:17|30409.43
08:46:18|30409.42
08:46:19|30407.13
08:46:20|30407.13
08:46:21|30407.13
08:46:22|30407.13
08:46:23|30407.13
08:46:24|30407.12
08:46:25|30407.13
08:46:27|30407.13
08:46:28|30407.12
08:46:28|30407.12
08:46:30|30407.12
08:46:30|30407.12
08:46:32|30407.12
08:46:32|30407.12
08:46:33|30407.12
08:46:35|30407.12
08:46:35|30407.12
08:46:37|30407.12
08:46:38|30409.42
08:46:38|30409.41
08:46:39|30409.42
08:46:40|30409.56
08:46:42|30409.56
08:46:43|30409.4
08:46:43|30407.12
08:46:44|30407.11
08:46:45|30407.1
08:46:47|30407.11
08:46:47|30407.11
08:46:49|30407.11
08:46:50|30407.1
08:46:51|30407.11
08:46:52|30407.11
08:46:52|30407.11
08:46:54|30407.1
08:46:55|30407.1
08:46:55|30407.1
08:46:57|30407.1
08:46:58|30407.1
08:46:59|30407.1
08:47:00|30407.1
08:47:01|30407.1
08:47:02|30407.11
08:47:03|30407.1
08:47:04|30407.1
08:47:06|30407.1
08:47:07|30405.
08:47:08|30403.59
08:47:09|30403.59
08:47:10|30403.59
08:47:11|30403.6
08:47:12|30403.6
08:47:13|30403.6
08:47:15|30403.59
08:47:15|30410.65
08:47:17|30415.
08:47:18|30418.09
08:47:19|30418.09
08:47:21|30418.09
08:47:21|30418.09
08:47:22|30418.09
08:47:24|30420.32
08:47:24|30429.71
08:47:27|30430.
08:47:28|30429.99
08:47:28|30429.99
08:47:30|30430.
08:47:31|30429.99
08:47:32|30430.
08:47:33|30431.62
08:47:34|30448.94
08:47:35|30451.57
08:47:36|30452.72
08:47:38|30449.86
08:47:38|30449.87
08:47:39|30449.87
08:47:41|30449.87
08:47:42|30449.87
08:47:42|30449.86
08:47:44|30449.39
08:47:45|30449.39
08:47:46|30449.38
08:47:47|30449.38
08:47:48|30449.37
08:47:49|30449.37
08:47:50|30449.38
08:47:51|30449.37
08:47:52|30449.37
08:47:53|30448.81
08:47:54|30448.82
08:47:55|30448.82
08:47:56|30448.82
08:47:57|30448.82
08:47:58|30448.81
08:47:59|30448.81
08:48:00|30448.81
08:48:02|30448.33
08:48:03|30448.33
08:48:04|30448.34
08:48:05|30454.83
08:48:05|30454.83
08:48:07|30454.83
08:48:08|30454.01
08:48:09|30454.01
08:48:09|30448.89
08:48:11|30448.9
08:48:12|30448.9
08:48:13|30448.9
08:48:14|30448.9
08:48:16|30448.89
08:48:17|30448.89
08:48:18|30448.9
08:48:20|30448.9
08:48:20|30448.9
08:48:22|30448.9
08:48:23|30448.19
08:48:24|30448.2
08:48:25|30448.2
08:48:27|30448.2
08:48:29|30448.2
08:48:30|30448.2
08:48:31|30448.2
08:48:32|30448.2
08:48:32|30448.19
08:48:33|30448.19
08:48:35|30449.7
08:48:37|30449.7
08:48:38|30449.71
08:48:40|30449.71
08:48:40|30449.71
08:48:41|30449.71
08:48:42|30449.7
08:48:43|30449.71
08:48:44|30449.71
08:48:45|30449.7
08:48:46|30449.71
08:48:47|30449.71
08:48:49|30449.7
08:48:49|30449.7
08:48:52|30449.71
08:48:52|30449.71
08:48:53|30449.71
08:48:54|30449.71
08:48:55|30453.52
08:48:57|30453.53
08:48:58|30453.53
08:48:59|30453.53
08:49:00|30453.53
08:49:01|30454.01
08:49:02|30456.07
08:49:03|30461.53
08:49:05|30466.61
08:49:05|30466.61
08:49:07|30466.61
08:49:08|30466.61
08:49:08|30466.64
08:49:09|30466.64
08:49:11|30468.21
08:49:11|30469.75
08:49:12|30469.75
08:49:14|30469.75
08:49:15|30469.75
08:49:16|30469.76
08:49:17|30469.76
08:49:18|30466.
08:49:20|30466.54
08:49:21|30466.54
08:49:22|30466.54
08:49:24|30466.54
08:49:24|30466.55
08:49:25|30466.54
08:49:26|30466.55
08:49:27|30468.48
08:49:28|30469.19
08:49:29|30474.99
08:49:30|30475.
08:49:31|30476.
08:49:32|30476.
08:49:33|30476.01
08:49:34|30476.01
08:49:35|30482.25
08:49:36|30480.01
08:49:37|30490.7
08:49:38|30498.98
08:49:40|30498.74
08:49:40|30501.54
08:49:41|30501.53
08:49:42|30496.78
08:49:43|30490.72
08:49:44|30490.72
08:49:45|30488.7
08:49:46|30488.21
08:49:47|30488.21
08:49:49|30483.58
08:49:49|30483.58
08:49:50|30483.57
08:49:52|30483.57
08:49:53|30483.57
08:49:55|30488.21
08:49:55|30488.21
08:49:56|30488.19
08:49:57|30483.95
08:49:58|30482.
08:49:59|30481.64
08:50:00|30477.08
08:50:02|30476.91
08:50:03|30473.83
08:50:04|30471.25
08:50:06|30472.07
08:50:07|30472.12
08:50:08|30472.12
08:50:10|30472.12
08:50:10|30472.11
08:50:11|30472.11
08:50:12|30476.33
08:50:14|30473.72
08:50:15|30473.72
08:50:16|30473.71
08:50:17|30476.35
08:50:19|30476.35
08:50:20|30476.36
08:50:21|30476.36
08:50:22|30476.36
08:50:23|30471.6
08:50:24|30471.6
08:50:25|30471.6
08:50:27|30471.6
08:50:29|30472.12
08:50:30|30472.12
08:50:31|30480.11
08:50:32|30480.11
08:50:33|30480.11
08:50:34|30480.09
08:50:35|30480.09
08:50:36|30480.1
08:50:37|30480.09
08:50:39|30480.1
08:50:40|30480.11
08:50:41|30480.11
08:50:42|30480.1
08:50:43|30488.21
08:50:44|30489.73
08:50:46|30489.14
08:50:46|30496.69
08:50:47|30496.69
08:50:48|30499.89
08:50:49|30506.97
08:50:50|30508.97
08:50:51|30508.97
08:50:52|30509.29
08:50:53|30513.91
08:50:54|30513.92
08:50:56|30513.91
08:50:57|30511.91
08:50:58|30507.75
08:50:59|30507.75
08:51:01|30507.75
08:51:01|30511.91
08:51:02|30513.54
08:51:04|30513.54
08:51:05|30516.53
08:51:07|30520.91
08:51:08|30520.
08:51:09|30513.74
08:51:10|30510.41
08:51:11|30507.76
08:51:12|30507.75
08:51:13|30500.24
08:51:14|30500.24
08:51:14|30500.24
08:51:15|30500.23
08:51:17|30500.23
08:51:18|30496.7
08:51:19|30493.
08:51:20|30492.99
08:51:22|30487.52
08:51:23|30487.52
08:51:24|30487.51
08:51:25|30487.51
08:51:27|30487.52
08:51:27|30487.51
08:51:29|30492.16
08:51:29|30493.
08:51:30|30492.99
08:51:32|30492.99
08:51:33|30498.21
08:51:34|30499.99
08:51:36|30494.49
08:51:37|30494.13
08:51:38|30494.14
08:51:39|30489.95
08:51:40|30489.95
08:51:41|30489.95
08:51:42|30489.95
08:51:43|30489.95
08:51:43|30489.94
08:51:45|30489.94
08:51:46|30489.94
08:51:47|30489.94
08:51:47|30489.94
08:51:49|30489.94
08:51:50|30489.95
08:51:51|30489.94
08:51:52|30489.95
08:51:52|30489.95
08:51:54|30489.95
08:51:55|30489.95
08:51:56|30489.95
08:51:57|30489.95
08:51:58|30485.39
08:51:59|30485.39
08:52:00|30485.38
08:52:01|30479.6
08:52:02|30484.2
08:52:04|30484.19
08:52:05|30483.87
08:52:06|30483.87
08:52:07|30483.87
08:52:08|30483.87
08:52:09|30483.87
08:52:10|30483.87
08:52:11|30483.09
08:52:12|30483.09
08:52:13|30483.09
08:52:14|30483.02
08:52:15|30483.02
08:52:16|30483.02
08:52:17|30482.5
08:52:18|30482.5
08:52:20|30482.51
08:52:21|30482.5
08:52:21|30482.5
08:52:22|30482.51
08:52:23|30482.51
08:52:24|30482.51
08:52:26|30482.82
08:52:27|30485.34
08:52:28|30485.34
08:52:29|30483.51
08:52:30|30483.51
08:52:31|30483.51
08:52:32|30483.52
08:52:33|30483.52
08:52:34|30478.12
08:52:35|30478.12
08:52:36|30476.09
08:52:37|30472.81
08:52:38|30472.98
08:52:39|30472.98
08:52:40|30472.98
08:52:41|30472.98
08:52:42|30472.98
08:52:43|30474.72
08:52:44|30474.72
08:52:45|30474.72
08:52:46|30474.72
08:52:47|30474.72
08:52:48|30474.72
08:52:49|30473.73
08:52:50|30473.74
08:52:51|30473.74
08:52:52|30473.73
08:52:53|30473.73
08:52:54|30473.73
08:52:55|30473.73
08:52:56|30473.73
08:52:57|30473.73
08:52:58|30473.73
08:52:59|30473.74
08:53:00|30473.74
08:53:01|30485.55
08:53:02|30485.54
08:53:03|30485.54
08:53:04|30482.89
08:53:05|30475.25
08:53:06|30475.11
08:53:07|30475.11
08:53:08|30475.11
08:53:09|30473.96
08:53:10|30473.96
08:53:11|30473.96
08:53:12|30473.96
08:53:13|30477.01
08:53:14|30477.01
08:53:15|30477.01
08:53:17|30477.01
08:53:18|30477.
08:53:19|30477.01
08:53:21|30473.26
08:53:22|30473.26
08:53:23|30473.26
08:53:24|30473.26
08:53:25|30473.97
08:53:26|30475.78
08:53:27|30475.78
08:53:28|30475.78
08:53:30|30477.02
08:53:32|30477.02
08:53:32|30485.55
08:53:33|30485.55
08:53:35|30485.55
08:53:36|30485.54
08:53:37|30485.54
08:53:39|30485.55
08:53:40|30485.55
08:53:41|30485.55
08:53:41|30485.55
08:53:43|30485.55
08:53:43|30485.55
08:53:45|30477.05
08:53:47|30477.05
08:53:47|30477.05
08:53:48|30477.05
08:53:50|30477.05
08:53:50|30477.05
08:53:51|30477.05
08:53:54|30477.34
08:53:54|30477.34
08:53:55|30477.34
08:53:57|30480.2
08:53:58|30480.21
08:54:00|30480.21
08:54:01|30485.37
08:54:01|30485.35
08:54:02|30483.9
08:54:04|30483.9
08:54:05|30483.9
08:54:06|30480.47
08:54:07|30480.47
08:54:08|30480.47
08:54:09|30480.45
08:54:10|30480.45
08:54:11|30480.45
08:54:12|30480.45
08:54:13|30480.45
08:54:14|30480.45
08:54:15|30480.45
08:54:16|30480.45
08:54:17|30480.45
08:54:18|30480.45
08:54:19|30480.45
08:54:21|30480.44
08:54:21|30480.45
08:54:23|30480.44
08:54:23|30480.45
08:54:25|30480.45
08:54:27|30479.26
08:54:28|30472.2
08:54:28|30469.06
08:54:29|30469.06
08:54:31|30469.06
08:54:32|30466.
08:54:33|30466.01
08:54:34|30466.01
08:54:35|30466.01
08:54:36|30466.
08:54:37|30466.
08:54:38|30466.
08:54:39|30466.
08:54:40|30466.01
08:54:41|30466.01
08:54:42|30466.01
08:54:43|30466.
08:54:44|30466.
08:54:45|30466.01
08:54:46|30466.01
08:54:47|30466.01
08:54:48|30464.44
08:54:49|30464.44
08:54:50|30471.58
08:54:51|30466.59
08:54:52|30466.59
08:54:53|30466.59
08:54:54|30466.58
08:54:55|30466.59
08:54:56|30466.59
08:54:57|30471.38
08:54:58|30471.54
08:54:59|30471.54
08:55:00|30471.54
08:55:01|30471.54
08:55:02|30471.54
08:55:03|30472.29
08:55:04|30472.3
08:55:06|30472.99
08:55:08|30472.99
08:55:08|30473.
08:55:09|30472.99
08:55:10|30472.99
08:55:12|30472.99
08:55:13|30472.99
08:55:15|30471.75
08:55:16|30471.75
08:55:17|30471.74
08:55:18|30471.74
08:55:19|30471.74
08:55:19|30471.74
08:55:21|30471.74
08:55:22|30471.74
08:55:23|30471.74
08:55:24|30471.74
08:55:25|30471.75
08:55:27|30471.75
08:55:28|30471.75
08:55:29|30471.75
08:55:30|30471.75
08:55:31|30471.75
08:55:33|30471.75
08:55:34|30471.75
08:55:35|30480.47
08:55:36|30483.33
08:55:37|30481.63
08:55:38|30476.69
08:55:39|30473.6
08:55:39|30476.72
08:55:40|30475.29
08:55:42|30475.3
08:55:42|30475.3
08:55:43|30483.63
08:55:45|30483.62
08:55:46|30483.62
08:55:47|30483.62
08:55:48|30483.62
08:55:50|30483.64
08:55:50|30483.63
08:55:51|30483.63
08:55:52|30483.63
08:55:53|30483.63
08:55:55|30483.64
08:55:55|30483.64
08:55:57|30483.64
08:55:58|30483.64
08:55:58|30483.64
08:55:59|30483.64
08:56:00|30483.63
08:56:02|30483.63
08:56:03|30483.63
08:56:04|30491.28
08:56:06|30491.28
08:56:06|30499.91
08:56:08|30499.91
08:56:09|30499.91
08:56:09|30499.91
08:56:10|30499.91
08:56:12|30499.91
08:56:13|30499.91
08:56:14|30499.91
08:56:15|30499.91
08:56:16|30499.9
08:56:16|30499.91
08:56:18|30499.91
08:56:19|30499.91
08:56:20|30499.91
08:56:20|30499.9
08:56:21|30498.37
08:56:24|30488.14
08:56:25|30488.14
08:56:26|30488.14
08:56:26|30488.14
08:56:27|30488.13
08:56:29|30488.13
08:56:30|30488.13
08:56:31|30489.65
08:56:32|30493.15
08:56:34|30499.91
08:56:34|30499.91
08:56:35|30499.91
08:56:36|30499.91
08:56:37|30499.9
08:56:38|30499.9
08:56:39|30507.73
08:56:41|30507.74
08:56:42|30509.29
08:56:43|30509.29
08:56:43|30510.
08:56:44|30510.
08:56:45|30509.79
08:56:46|30508.15
08:56:48|30508.32
08:56:48|30509.78
08:56:49|30516.02
08:56:50|30516.01
08:56:51|30516.02
08:56:53|30516.94
08:56:55|30514.83
08:56:55|30514.83
08:56:56|30514.83
08:56:57|30514.83
08:56:59|30514.84
08:57:00|30524.39
08:57:01|30520.88
08:57:02|30515.96
08:57:04|30514.14
08:57:04|30514.15
08:57:06|30515.77
08:57:07|30520.45
08:57:08|30515.79
08:57:09|30523.63
08:57:10|30518.74
08:57:11|30516.21
08:57:11|30511.82
08:57:12|30511.82
08:57:13|30511.82
08:57:15|30511.82
08:57:16|30511.81
08:57:17|30514.23
08:57:18|30511.84
08:57:19|30511.85
08:57:19|30511.85
08:57:20|30511.83
08:57:22|30511.82
08:57:23|30507.44
08:57:23|30507.44
08:57:26|30507.44
08:57:26|30507.44
08:57:27|30507.44
08:57:28|30507.44
08:57:30|30507.45
08:57:31|30507.45
08:57:32|30507.45
08:57:33|30507.45
08:57:34|30507.45
08:57:36|30507.45
08:57:37|30507.45
08:57:37|30507.45
08:57:38|30507.45
08:57:39|30507.45
08:57:41|30500.07
08:57:42|30500.07
08:57:42|30500.07
08:57:43|30500.07
08:57:44|30500.06
08:57:45|30500.01
08:57:47|30500.01
08:57:47|30500.01
08:57:48|30500.01
08:57:49|30500.01
08:57:50|30500.01
08:57:51|30500.01
08:57:52|30500.01
08:57:53|30500.01
08:57:54|30500.
08:57:55|30500.
08:57:56|30500.
08:57:57|30500.
08:57:58|30501.74
08:57:59|30501.74
08:58:00|30505.53
08:58:01|30512.2
08:58:02|30514.49
08:58:04|30517.22
08:58:05|30515.28
08:58:06|30514.21
08:58:08|30514.48
08:58:09|30514.48
08:58:10|30514.48
08:58:11|30514.49
08:58:12|30514.49
08:58:12|30514.49
08:58:14|30514.49
08:58:14|30514.49
08:58:15|30514.48
08:58:16|30514.48
08:58:18|30514.48
08:58:18|30514.48
08:58:19|30514.49
08:58:21|30514.49
08:58:22|30514.48
08:58:23|30514.48
08:58:23|30514.48
08:58:24|30510.32
08:58:25|30505.89
08:58:27|30505.89
08:58:27|30507.71
08:58:28|30507.71
08:58:30|30507.71
08:58:31|30507.71
08:58:32|30507.71
08:58:34|30507.71
08:58:35|30507.54
08:58:36|30507.54
08:58:37|30504.17
08:58:38|30504.17
08:58:39|30498.38
08:58:40|30498.38
08:58:42|30498.38
08:58:42|30503.91
08:58:43|30503.92
08:58:44|30503.92
08:58:45|30503.91
08:58:46|30503.91
08:58:47|30503.91
08:58:48|30498.37
08:58:49|30498.38
08:58:50|30498.38
08:58:51|30498.38
08:58:52|30498.38
08:58:54|30498.38
08:58:54|30498.38
08:58:55|30498.38
08:58:56|30498.37
08:58:58|30498.37
08:58:59|30498.37
08:59:00|30498.38
08:59:01|30498.38
08:59:02|30498.38
08:59:04|30498.38
08:59:04|30498.38
08:59:06|30498.38
08:59:07|30498.38
08:59:08|30498.38
08:59:09|30498.37
08:59:10|30498.38
08:59:11|30498.37
08:59:12|30498.37
08:59:13|30498.37
08:59:14|30498.37
08:59:15|30498.38
08:59:16|30498.38
08:59:17|30498.38
08:59:18|30491.82
08:59:19|30491.82
08:59:20|30491.82
08:59:21|30491.82
08:59:22|30491.81
08:59:23|30491.82
08:59:24|30495.87
08:59:25|30495.17
08:59:26|30492.63
08:59:27|30492.64
08:59:28|30492.64
08:59:30|30492.64
08:59:31|30492.63
08:59:32|30492.64
08:59:34|30492.63
08:59:35|30492.63
08:59:36|30492.63
08:59:37|30492.63
08:59:38|30492.64
08:59:39|30492.64
08:59:41|30492.64
08:59:41|30492.64
08:59:42|30492.64
08:59:44|30492.64
08:59:45|30492.64
08:59:46|30492.63
08:59:47|30492.63
08:59:48|30491.81
08:59:49|30486.98
08:59:50|30486.15
08:59:51|30486.14
08:59:52|30485.99
08:59:53|30485.99
08:59:54|30486.
08:59:55|30486.49
08:59:56|30486.49
08:59:57|30486.48
08:59:58|30486.48
08:59:59|30486.49
09:00:00|30486.48
09:00:01|30486.48
09:00:03|30492.64
09:00:04|30497.87
09:00:05|30497.87
09:00:06|30497.86
09:00:07|30497.87
09:00:08|30497.87
09:00:09|30497.87
09:00:10|30497.87
09:00:11|30497.11
09:00:13|30490.35
09:00:15|30493.99
09:00:15|30494.32
09:00:16|30494.32
09:00:17|30494.32
09:00:19|30494.32
09:00:20|30494.32
09:00:21|30494.32
09:00:22|30494.32
09:00:23|30494.32
09:00:24|30494.32
09:00:25|30494.31
09:00:26|30494.31
09:00:28|30494.32
09:00:29|30494.32
09:00:31|30492.79
09:00:32|30492.78
09:00:34|30492.78
09:00:35|30492.79
09:00:36|30492.79
09:00:37|30492.79
09:00:39|30492.78
09:00:40|30492.78
09:00:41|30494.32
09:00:42|30495.82
09:00:43|30495.83
09:00:44|30495.83
09:00:46|30495.97
09:00:46|30495.97
09:00:48|30495.97
09:00:50|30495.98
09:00:51|30495.98
09:00:51|30495.98
09:00:52|30497.86
09:00:53|30497.86
09:00:54|30497.85
09:00:56|30497.86
09:00:56|30497.86
09:00:58|30497.85
09:00:59|30497.86
09:01:00|30497.85
09:01:02|30497.85
09:01:02|30497.86
09:01:04|30497.86
09:01:04|30497.85
09:01:06|30497.85
09:01:07|30497.85
09:01:08|30497.85
09:01:09|30497.85
09:01:10|30497.86
09:01:11|30504.98
09:01:12|30504.98
09:01:13|30504.98
09:01:14|30508.27
09:01:15|30508.27
09:01:16|30508.27
09:01:17|30508.27
09:01:18|30506.67
09:01:19|30506.66
09:01:20|30506.66
09:01:21|30506.66
09:01:22|30506.66
09:01:23|30506.14
09:01:24|30505.94
09:01:25|30505.95
09:01:26|30505.94
09:01:28|30498.39
09:01:30|30498.39
09:01:31|30498.98
09:01:33|30498.98
09:01:35|30498.99
09:01:36|30498.98
09:01:37|30498.98
09:01:38|30498.82
09:01:39|30497.04
09:01:40|30497.05
09:01:41|30497.04
09:01:42|30497.04
09:01:43|30497.05
09:01:45|30497.04
09:01:47|30497.04
09:01:47|30497.04
09:01:48|30492.79
09:01:50|30488.21
09:01:51|30480.
09:01:52|30480.77
09:01:53|30480.77
09:01:54|30480.77
09:01:55|30480.77
09:01:56|30480.77
09:01:57|30480.77
09:01:58|30480.76
09:01:59|30479.47
09:02:00|30479.47
09:02:02|30476.57
09:02:03|30476.57
09:02:04|30476.56
09:02:05|30476.57
09:02:07|30476.57
09:02:08|30478.61
09:02:09|30476.48
09:02:10|30476.48
09:02:11|30476.1
09:02:12|30476.1
09:02:13|30476.1
09:02:14|30475.02
09:02:15|30466.77
09:02:16|30466.76
09:02:17|30466.77
09:02:18|30466.77
09:02:19|30467.11
09:02:20|30467.11
09:02:21|30467.11
09:02:22|30467.1
09:02:23|30467.1
09:02:24|30467.1
09:02:25|30467.1
09:02:26|30467.1
09:02:27|30467.1
09:02:29|30472.45
09:02:30|30472.45
09:02:32|30472.45
09:02:33|30472.3
09:02:35|30470.69
09:02:36|30470.69
09:02:37|30470.54
09:02:38|30469.65
09:02:40|30466.66
09:02:41|30466.66
09:02:42|30466.67
09:02:43|30466.67
09:02:44|30463.39
09:02:45|30463.39
09:02:46|30463.38
09:02:47|30463.39
09:02:47|30463.39
09:02:49|30463.39
09:02:50|30463.39
09:02:51|30460.61
09:02:52|30460.6
09:02:53|30460.
09:02:54|30460.01
09:02:56|30460.
09:02:58|30460.
09:02:59|30460.
09:03:00|30460.
09:03:01|30460.
09:03:02|30460.
09:03:03|30460.
09:03:04|30460.01
09:03:05|30460.01
09:03:05|30465.95
09:03:07|30466.5
09:03:07|30466.5
09:03:09|30466.5
09:03:10|30466.51
09:03:11|30466.51
09:03:12|30466.51
09:03:12|30466.5
09:03:13|30466.5
09:03:14|30466.5
09:03:15|30466.5
09:03:16|30466.51
09:03:17|30466.51
09:03:19|30466.51
09:03:20|30466.51
09:03:21|30466.5
09:03:21|30463.1
09:03:22|30463.09
09:03:24|30463.09
09:03:24|30463.09
09:03:25|30463.1
09:03:27|30463.09
09:03:27|30463.09
09:03:28|30463.09
09:03:30|30463.09
09:03:32|30463.09
09:03:34|30463.09
09:03:35|30463.09
09:03:37|30463.1
09:03:38|30463.1
09:03:40|30463.1
09:03:40|30463.1
09:03:42|30463.1
09:03:43|30466.5
09:03:43|30466.5
09:03:45|30466.5
09:03:46|30466.49
09:03:46|30466.5
09:03:48|30466.5
09:03:49|30466.5
09:03:50|30466.49
09:03:51|30466.5
09:03:52|30466.52
09:03:53|30466.52
09:03:55|30466.53
09:03:55|30466.53
09:03:56|30466.53
09:03:57|30466.54
09:03:58|30466.54
09:03:59|30466.54
09:04:00|30466.54
09:04:01|30466.82
09:04:03|30466.82
09:04:04|30466.82
09:04:04|30466.82
09:04:06|30474.49
09:04:07|30474.49
09:04:08|30474.49
09:04:09|30474.49
09:04:10|30474.49
09:04:11|30474.49
09:04:12|30474.49
09:04:13|30474.49
09:04:14|30474.49
09:04:15|30474.5
09:04:16|30474.49
09:04:17|30474.49
09:04:18|30474.5
09:04:19|30474.49
09:04:20|30474.5
09:04:21|30474.5
09:04:22|30474.5
09:04:23|30474.5
09:04:24|30474.5
09:04:25|30474.5
09:04:26|30474.5
09:04:27|30474.5
09:04:28|30474.5
09:04:28|30474.5
09:04:30|30472.99
09:04:31|30472.99
09:04:32|30472.99
09:04:33|30472.99
09:04:34|30472.99
09:04:35|30472.99
09:04:36|30472.99
09:04:37|30472.98
09:04:38|30472.99
09:04:39|30470.
09:04:41|30470.
09:04:41|30470.
09:04:42|30470.
09:04:43|30470.
09:04:44|30470.
09:04:45|30469.99
09:04:47|30470.
09:04:47|30470.
09:04:49|30470.
09:04:50|30470.
09:04:51|30469.99
09:04:52|30469.99
09:04:53|30469.99
09:04:54|30469.99
09:04:55|30469.99
09:04:56|30469.99
09:04:57|30469.99
09:04:58|30470.
09:04:59|30470.
09:05:00|30470.
09:05:02|30470.
09:05:03|30470.
09:05:04|30470.
09:05:06|30470.
09:05:08|30470.
09:05:08|30470.
09:05:09|30470.
09:05:10|30470.
09:05:11|30469.99
09:05:13|30468.
09:05:14|30468.
09:05:16|30464.98
09:05:17|30464.98
09:05:17|30464.98
09:05:18|30464.98
09:05:20|30464.98
09:05:20|30464.98
09:05:22|30464.97
09:05:23|30464.97
09:05:24|30464.97
09:05:25|30464.97
09:05:26|30464.97
09:05:27|30464.97
09:05:28|30464.98
09:05:29|30464.98
09:05:30|30464.98
09:05:31|30464.98
09:05:33|30464.98
09:05:33|30464.98
09:05:36|30464.97
09:05:37|30463.09
09:05:38|30463.09
09:05:39|30463.09
09:05:40|30463.09
09:05:41|30463.09
09:05:42|30463.09
09:05:43|30463.1
09:05:44|30463.09
09:05:45|30463.09
09:05:46|30463.09
09:05:47|30463.09
09:05:48|30462.37
09:05:49|30462.36
09:05:50|30462.36
09:05:51|30462.37
09:05:52|30462.37
09:05:53|30462.37
09:05:54|30462.37
09:05:55|30462.36
09:05:56|30462.36
09:05:57|30462.36
09:05:58|30462.32
09:05:59|30462.32
09:06:01|30464.61
09:06:02|30464.61
09:06:03|30464.61
09:06:04|30464.61
09:06:05|30464.6
09:06:06|30464.6
09:06:08|30464.59
09:06:08|30464.59
09:06:10|30464.58
09:06:11|30464.58
09:06:13|30460.41
09:06:13|30460.4
09:06:15|30460.4
09:06:16|30460.4
09:06:17|30460.4
09:06:18|30460.4
09:06:20|30460.41
09:06:20|30460.41
09:06:21|30460.41
09:06:23|30460.41
09:06:24|30460.41
09:06:25|30460.41
09:06:26|30460.41
09:06:27|30460.41
09:06:28|30461.77
09:06:29|30461.77
09:06:30|30461.77
09:06:31|30461.77
09:06:32|30461.76
09:06:34|30473.99
09:06:35|30474.15
09:06:36|30474.15
09:06:37|30474.5
09:06:38|30474.5
09:06:39|30476.01
09:06:40|30476.
09:06:41|30480.05
09:06:42|30480.05
09:06:44|30481.63
09:06:46|30487.
09:06:46|30488.21
09:06:48|30488.21
09:06:49|30490.
09:06:50|30493.89
09:06:51|30493.89
09:06:52|30493.86
09:06:53|30493.74
09:06:54|30493.74
09:06:55|30493.74
09:06:56|30493.75
09:06:57|30493.75
09:06:58|30493.75
09:06:59|30493.75
09:07:00|30493.64
09:07:02|30493.62
09:07:03|30493.63
09:07:04|30493.63
09:07:05|30494.05
09:07:06|30497.04
09:07:08|30497.03
09:07:08|30497.04
09:07:09|30497.04
09:07:10|30497.04
09:07:11|30497.04
09:07:12|30497.03
09:07:13|30497.04
09:07:14|30497.04
09:07:15|30497.04
09:07:16|30498.14
09:07:17|30498.99
09:07:18|30498.99
09:07:20|30498.99
09:07:21|30498.99
09:07:22|30498.99
09:07:23|30498.99
09:07:24|30498.99
09:07:25|30498.99
09:07:26|30499.
09:07:27|30498.99
09:07:28|30498.99
09:07:28|30498.99
09:07:30|30498.99
09:07:32|30496.61
09:07:32|30496.62
09:07:33|30496.62
09:07:34|30496.62
09:07:36|30496.62
09:07:37|30496.62
09:07:38|30496.62
09:07:39|30496.62
09:07:41|30498.78
09:07:42|30498.78
09:07:43|30499.
09:07:43|30499.
09:07:44|30499.
09:07:45|30504.88
09:07:47|30510.14
09:07:48|30510.14
09:07:49|30510.14
09:07:50|30510.14
09:07:51|30510.14
09:07:53|30510.14
09:07:53|30507.41
09:07:55|30507.42
09:07:55|30507.41
09:07:56|30507.41
09:07:58|30507.41
09:07:58|30507.41
09:08:00|30507.41
09:08:01|30507.41
09:08:02|30499.71
09:08:03|30502.96
09:08:04|30502.96
09:08:05|30502.97
09:08:06|30502.97
09:08:07|30502.97
09:08:08|30502.97
09:08:09|30502.96
09:08:10|30502.96
09:08:12|30502.97
09:08:14|30502.97
09:08:14|30502.97
09:08:16|30506.14
09:08:17|30506.15
09:08:18|30506.15
09:08:19|30506.15
09:08:20|30506.14
09:08:21|30506.14
09:08:22|30506.14
09:08:23|30502.97
09:08:24|30502.98
09:08:25|30502.97
09:08:26|30502.97
09:08:27|30502.98
09:08:28|30502.98
09:08:29|30502.98
09:08:31|30504.19
09:08:31|30504.18
09:08:32|30504.19
09:08:34|30504.18
09:08:36|30503.29
09:08:37|30502.98
09:08:39|30495.86
09:08:39|30495.86
09:08:41|30499.84
09:08:43|30499.84
09:08:44|30499.84
09:08:45|30499.84
09:08:46|30499.84
09:08:46|30499.83
09:08:48|30499.83
09:08:48|30499.31
09:08:49|30502.39
09:08:50|30500.81
09:08:51|30500.05
09:08:52|30498.55
09:08:53|30498.55
09:08:54|30498.55
09:08:55|30498.56
09:08:57|30498.55
09:08:58|30498.55
09:08:59|30495.86
09:09:00|30495.86
09:09:02|30495.85
09:09:02|30495.85
09:09:03|30495.85
09:09:04|30495.85
09:09:05|30495.85
09:09:06|30495.85
09:09:07|30495.85
09:09:09|30493.67
09:09:09|30493.66
09:09:10|30493.66
09:09:11|30493.66
09:09:12|30493.66
09:09:13|30492.22
09:09:14|30492.22
09:09:16|30492.22
09:09:17|30492.22
09:09:18|30492.22
09:09:19|30492.23
09:09:20|30492.23
09:09:21|30492.23
09:09:22|30492.23
09:09:23|30492.23
09:09:25|30492.23
09:09:25|30492.23
09:09:27|30492.23
09:09:27|30492.22
09:09:28|30492.22
09:09:29|30492.22
09:09:30|30492.22
09:09:31|30492.22
09:09:32|30492.23
09:09:33|30492.23
09:09:34|30492.22
09:09:36|30492.22
09:09:37|30492.23
09:09:38|30492.23
09:09:40|30492.23
09:09:40|30492.23
09:09:41|30492.23
09:09:43|30492.23
09:09:44|30492.23
09:09:45|30492.23
09:09:46|30492.23
09:09:47|30485.
09:09:48|30485.26
09:09:49|30481.1
09:09:51|30481.11
09:09:52|30481.1
09:09:52|30481.1
09:09:54|30481.1
09:09:54|30484.51
09:09:56|30484.5
09:09:57|30484.51
09:09:57|30484.51
09:09:58|30484.51
09:10:00|30484.51
09:10:02|30484.51
09:10:02|30484.51
09:10:04|30484.5
09:10:05|30484.5
09:10:06|30484.51
09:10:08|30484.51
09:10:09|30484.51
09:10:10|30484.51
09:10:11|30484.51
09:10:12|30484.5
09:10:12|30484.5
09:10:13|30484.5
09:10:15|30484.5
09:10:16|30484.5
09:10:17|30484.51
09:10:18|30484.5
09:10:20|30484.5
09:10:20|30484.5
09:10:21|30484.5
09:10:22|30482.98
09:10:23|30482.99
09:10:24|30482.99
09:10:25|30482.98
09:10:26|30482.99
09:10:27|30482.99
09:10:28|30482.98
09:10:29|30482.99
09:10:30|30482.98
09:10:31|30482.99
09:10:33|30482.99
09:10:33|30482.99
09:10:34|30482.99
09:10:35|30482.99
09:10:37|30482.99
09:10:38|30482.99
09:10:40|30482.98
09:10:41|30482.99
09:10:42|30482.99
09:10:43|30482.98
09:10:45|30482.99
09:10:46|30482.99
09:10:47|30482.99
09:10:48|30482.99
09:10:49|30482.99
09:10:51|30482.97
09:10:51|30482.97
09:10:52|30482.97
09:10:53|30482.97
09:10:54|30482.97
09:10:55|30482.97
09:10:56|30482.97
09:10:57|30482.97
09:10:58|30482.97
09:10:59|30482.97
09:11:00|30482.97
09:11:01|30482.97
09:11:02|30480.55
09:11:03|30480.55
09:11:05|30483.73
09:11:06|30490.97
09:11:07|30490.96
09:11:08|30490.96
09:11:09|30490.96
09:11:10|30493.74
09:11:11|30493.74
09:11:12|30493.89
09:11:13|30495.79
09:11:15|30495.79
09:11:15|30496.94
09:11:16|30497.55
09:11:18|30497.55
09:11:19|30497.55
09:11:20|30497.55
09:11:21|30497.55
09:11:22|30497.54
09:11:23|30497.55
09:11:24|30497.55
09:11:25|30497.56
09:11:26|30497.55
09:11:28|30497.55
09:11:28|30497.56
09:11:29|30494.27
09:11:30|30494.27
09:11:32|30494.26
09:11:34|30494.26
09:11:34|30494.26
09:11:35|30494.27
09:11:36|30494.27
09:11:37|30494.27
09:11:39|30494.27
09:11:39|30494.27
09:11:42|30494.26
09:11:42|30494.27
09:11:44|30492.73
09:11:46|30492.73
09:11:46|30492.73
09:11:48|30492.74
09:11:49|30492.74
09:11:50|30492.74
09:11:51|30492.74
09:11:52|30492.74
09:11:53|30492.74
09:11:54|30492.74
09:11:55|30492.74
09:11:57|30492.74
09:11:59|30492.73
09:12:00|30492.74
09:12:01|30492.73
09:12:03|30492.74
09:12:04|30492.74
09:12:05|30492.73
09:12:06|30492.74
09:12:07|30492.74
09:12:07|30492.74
09:12:08|30492.73
09:12:10|30495.78
09:12:11|30495.92
09:12:12|30495.93
09:12:13|30495.92
09:12:14|30495.92
09:12:15|30495.92
09:12:16|30495.92
09:12:17|30495.92
09:12:18|30495.92
09:12:19|30495.93
09:12:20|30495.93
09:12:21|30495.93
09:12:22|30507.
09:12:23|30499.8
09:12:24|30501.85
09:12:25|30501.85
09:12:27|30503.32
09:12:28|30503.36
09:12:29|30503.35
09:12:30|30503.35
09:12:31|30503.36
09:12:32|30503.36
09:12:33|30503.35
09:12:34|30503.34
09:12:35|30503.36
09:12:36|30503.36
09:12:37|30503.36
09:12:38|30506.98
09:12:39|30506.98
09:12:40|30506.98
09:12:41|30506.98
09:12:42|30506.98
09:12:43|30506.98
09:12:44|30506.98
09:12:45|30506.98
09:12:46|30506.98
09:12:47|30508.46
09:12:49|30508.45
09:12:49|30508.45
09:12:50|30508.45
09:12:52|30508.45
09:12:52|30508.45
09:12:53|30508.46
09:12:54|30508.46
09:12:56|30508.46
09:12:56|30507.
09:12:57|30507.
09:12:58|30507.
09:13:00|30507.
09:13:01|30500.32
09:13:02|30500.32
09:13:03|30500.32
09:13:04|30500.31
09:13:05|30500.83
09:13:06|30500.83
09:13:08|30500.83
09:13:10|30501.59
09:13:10|30501.59
09:13:11|30501.6
09:13:12|30501.59
09:13:14|30501.6
09:13:15|30501.6
09:13:16|30501.59
09:13:17|30501.6
09:13:19|30501.6
09:13:19|30501.59
09:13:21|30501.59
09:13:21|30501.59
09:13:22|30501.6
09:13:24|30501.6
09:13:24|30502.09
09:13:26|30502.79
09:13:26|30502.79
09:13:27|30502.9
09:13:29|30503.1
09:13:29|30503.11
09:13:30|30503.11
09:13:31|30503.11
09:13:32|30503.11
09:13:33|30503.11
09:13:34|30506.61
09:13:36|30508.2
09:13:36|30508.2
09:13:37|30508.21
09:13:40|30506.6
09:13:40|30506.
09:13:41|30504.68
09:13:43|30504.68
09:13:44|30504.68
09:13:45|30504.68
09:13:45|30504.68
09:13:46|30504.67
09:13:48|30504.67
09:13:49|30504.68
09:13:49|30504.68
09:13:50|30504.67
09:13:51|30504.67
09:13:52|30504.67
09:13:53|30504.67
09:13:54|30504.67
09:13:55|30504.68
09:13:56|30504.68
09:13:58|30504.67
09:13:59|30504.67
09:14:00|30505.99
09:14:01|30505.99
09:14:02|30505.99
09:14:03|30505.
09:14:04|30505.
09:14:05|30505.
09:14:07|30504.66
09:14:08|30504.66
09:14:09|30504.46
09:14:10|30504.46
09:14:11|30504.46
09:14:12|30504.46
09:14:12|30504.46
09:14:13|30504.46
09:14:14|30504.46
09:14:16|30504.47
09:14:16|30504.47
09:14:18|30504.47
09:14:19|30504.47
09:14:19|30500.32
09:14:20|30500.32
09:14:22|30500.31
09:14:22|30500.31
09:14:24|30500.31
09:14:24|30500.31
09:14:26|30500.31
09:14:26|30500.32
09:14:28|30500.32
09:14:28|30500.32
09:14:30|30500.31
09:14:31|30500.32
09:14:32|30500.32
09:14:33|30500.31
09:14:34|30500.31
09:14:35|30500.31
09:14:36|30500.32
09:14:37|30500.31
09:14:38|30500.31
09:14:39|30500.31
09:14:41|30500.31
09:14:42|30500.31
09:14:43|30500.31
09:14:44|30500.31
09:14:45|30500.31
09:14:46|30500.31
09:14:47|30500.32
09:14:47|30500.32
09:14:49|30495.37
09:14:49|30495.37
09:14:50|30490.79
09:14:52|30490.79
09:14:52|30490.79
09:14:54|30490.78
09:14:55|30490.79
09:14:56|30490.79
09:14:56|30490.79
09:14:58|30490.79
09:14:58|30490.79
09:15:00|30490.79
09:15:01|30490.79
09:15:02|30490.79
09:15:03|30490.79
09:15:03|30490.79
09:15:05|30490.79
09:15:06|30483.85
09:15:07|30487.15
09:15:08|30487.15
09:15:10|30487.15
09:15:10|30487.15
09:15:11|30487.15
09:15:12|30487.15
09:15:14|30489.89
09:15:15|30489.89
09:15:16|30489.89
09:15:17|30489.89
09:15:18|30491.92
09:15:19|30491.92
09:15:20|30491.92
09:15:21|30491.92
09:15:22|30491.92
09:15:23|30491.92
09:15:25|30491.93
09:15:26|30491.93
09:15:26|30491.92
09:15:28|30491.92
09:15:29|30491.93
09:15:30|30491.92
09:15:31|30491.93
09:15:32|30491.93
09:15:33|30491.93
09:15:34|30491.93
09:15:35|30491.93
09:15:36|30491.93
09:15:37|30491.92
09:15:38|30491.92
09:15:39|30491.92
09:15:41|30491.92
09:15:42|30491.92
09:15:43|30491.92
09:15:44|30491.92
09:15:45|30491.93
09:15:46|30491.93
09:15:47|30493.86
09:15:48|30493.86
09:15:50|30493.86
09:15:52|30493.86
09:15:52|30493.86
09:15:53|30493.86
09:15:54|30493.86
09:15:55|30493.86
09:15:57|30493.86
09:15:58|30493.86
09:16:00|30495.04
09:16:00|30500.25
09:16:01|30500.24
09:16:03|30500.24
09:16:03|30500.24
09:16:06|30500.24
09:16:07|30498.9
09:16:08|30498.9
09:16:09|30498.9
09:16:10|30498.9
09:16:11|30496.
09:16:13|30496.01
09:16:14|30496.
09:16:15|30496.
09:16:16|30496.17
09:16:17|30496.17
09:16:18|30496.17
09:16:19|30496.17
09:16:20|30496.17
09:16:21|30496.17
09:16:22|30497.88
09:16:23|30497.88
09:16:24|30497.88
09:16:25|30497.88
09:16:26|30497.87
09:16:27|30497.88
09:16:28|30497.88
09:16:29|30497.87
09:16:30|30497.87
09:16:31|30497.87
09:16:32|30497.88
09:16:33|30497.88
09:16:34|30497.88
09:16:35|30497.88
09:16:36|30497.88
09:16:37|30497.87
09:16:39|30497.87
09:16:39|30497.88
09:16:40|30497.88
09:16:41|30497.87
09:16:43|30497.88
09:16:44|30497.88
09:16:45|30497.88
09:16:47|30497.88
09:16:47|30497.87
09:16:48|30497.88
09:16:49|30497.88
09:16:50|30497.88
09:16:51|30497.88
09:16:53|30497.88
09:16:54|30497.87
09:16:55|30497.87
09:16:56|30497.87
09:16:57|30497.87
09:16:58|30497.87
09:16:59|30497.87
09:17:00|30497.87
09:17:02|30497.87
09:17:03|30497.88
09:17:04|30497.88
09:17:06|30497.88
09:17:07|30497.88
09:17:08|30497.88
09:17:09|30497.88
09:17:10|30497.88
09:17:11|30497.88
09:17:12|30497.88
09:17:13|30497.87
09:17:14|30497.87
09:17:15|30497.87
09:17:17|30495.
09:17:17|30495.
09:17:19|30491.02
09:17:19|30491.02
09:17:21|30492.3
09:17:21|30488.05
09:17:23|30488.04
09:17:24|30488.04
09:17:25|30488.03
09:17:26|30488.03
09:17:27|30482.55
09:17:28|30482.55
09:17:29|30482.55
09:17:30|30482.55
09:17:31|30482.55
09:17:32|30482.55
09:17:33|30482.55
09:17:34|30482.55
09:17:35|30482.55
09:17:36|30481.97
09:17:37|30481.97
09:17:38|30476.47
09:17:39|30476.47
09:17:40|30474.19
09:17:41|30474.19
09:17:42|30474.19
09:17:43|30474.19
09:17:44|30470.01
09:17:45|30466.67
09:17:46|30463.29
09:17:48|30461.59
09:17:48|30461.59
09:17:49|30460.01
09:17:50|30460.01
09:17:51|30460.
09:17:53|30460.01
09:17:54|30461.58
09:17:54|30461.58
09:17:56|30461.57
09:17:56|30461.58
09:17:59|30461.57
09:17:59|30467.15
09:18:01|30467.16
09:18:02|30470.22
09:18:02|30470.01
09:18:04|30470.01
09:18:04|30470.01
09:18:06|30470.01
09:18:07|30470.
09:18:08|30470.
09:18:09|30470.
09:18:10|30470.
09:18:11|30470.01
09:18:12|30470.01
09:18:13|30470.01
09:18:14|30470.
09:18:15|30469.69
09:18:16|30469.7
09:18:17|30469.69
09:18:18|30469.69
09:18:19|30469.7
09:18:20|30469.69
09:18:21|30469.7
09:18:22|30469.7
09:18:23|30468.48
09:18:24|30468.48
09:18:25|30468.47
09:18:26|30468.48
09:18:27|30468.48
09:18:28|30468.47
09:18:29|30468.47
09:18:30|30468.47
09:18:31|30468.47
09:18:32|30468.47
09:18:33|30468.47
09:18:34|30468.47
09:18:35|30468.48
09:18:36|30468.63
09:18:37|30469.48
09:18:38|30469.48
09:18:39|30469.48
09:18:40|30469.48
09:18:41|30469.48
09:18:42|30469.48
09:18:43|30469.48
09:18:44|30469.48
09:18:45|30469.49
09:18:46|30469.49
09:18:48|30469.49
09:18:48|30469.49
09:18:51|30469.48
09:18:51|30469.49
09:18:52|30469.49
09:18:53|30469.49
09:18:55|30469.48
09:18:57|30458.9
09:18:59|30458.9
09:18:59|30462.86
09:19:00|30464.02
09:19:01|30464.02
09:19:02|30464.02
09:19:03|30464.94
09:19:05|30464.94
09:19:05|30465.4
09:19:07|30465.4
09:19:07|30465.4
09:19:09|30465.4
09:19:10|30465.4
09:19:11|30465.39
09:19:12|30465.4
09:19:14|30465.4
09:19:14|30465.4
09:19:15|30465.4
09:19:17|30466.89
09:19:18|30466.89
09:19:19|30466.89
09:19:20|30466.9
09:19:21|30466.9
09:19:22|30466.9
09:19:23|30466.89
09:19:24|30466.89
09:19:25|30466.89
09:19:26|30466.9
09:19:27|30466.9
09:19:28|30466.9
09:19:29|30466.9
09:19:30|30466.9
09:19:31|30466.9
09:19:32|30466.9
09:19:33|30466.9
09:19:34|30466.9
09:19:35|30466.9
09:19:36|30466.89
09:19:37|30466.89
09:19:38|30466.89
09:19:40|30466.89
09:19:41|30466.89
09:19:42|30466.89
09:19:42|30466.89
09:19:44|30466.89
09:19:46|30466.89
09:19:46|30466.89
09:19:47|30466.91
09:19:48|30466.91
09:19:49|30466.91
09:19:50|30466.91
09:19:51|30466.91
09:19:52|30466.9
09:19:54|30466.91
09:19:54|30466.91
09:19:56|30466.91
09:19:57|30466.9
09:19:58|30466.9
09:19:58|30466.9
09:20:00|30466.9
09:20:01|30466.9
09:20:02|30466.89
09:20:04|30466.9
09:20:04|30466.9
09:20:06|30466.9
09:20:07|30466.89
09:20:08|30466.89
09:20:10|30466.89
09:20:10|30463.86
09:20:12|30463.86
09:20:12|30463.86
09:20:13|30463.86
09:20:14|30463.86
09:20:15|30463.86
09:20:17|30463.86
09:20:18|30463.87
09:20:20|30463.86
09:20:21|30463.87
09:20:21|30463.87
09:20:23|30463.87
09:20:24|30463.87
09:20:24|30463.87
09:20:25|30463.87
09:20:27|30463.87
09:20:29|30463.87
09:20:29|30463.87
09:20:30|30463.87
09:20:31|30463.87
09:20:33|30463.86
09:20:34|30463.86
09:20:35|30463.86
09:20:36|30465.37
09:20:37|30465.37
09:20:38|30465.37
09:20:39|30465.37
09:20:40|30465.37
09:20:41|30465.37
09:20:42|30465.38
09:20:43|30465.38
09:20:44|30465.37
09:20:45|30465.37
09:20:46|30465.37
09:20:48|30465.38
09:20:48|30465.38
09:20:50|30465.37
09:20:51|30465.37
09:20:52|30465.37
09:20:53|30465.37
09:20:54|30466.91
09:20:55|30466.91
09:20:56|30473.93
09:20:57|30473.93
09:20:58|30475.
09:20:59|30475.
09:21:00|30474.99
09:21:01|30474.99
09:21:02|30474.99
09:21:03|30474.99
09:21:04|30475.
09:21:06|30474.97
09:21:07|30474.97
09:21:08|30474.97
09:21:10|30474.97
09:21:10|30474.98
09:21:11|30474.97
09:21:12|30474.97
09:21:13|30474.96
09:21:15|30474.96
09:21:16|30474.96
09:21:18|30478.41
09:21:18|30489.61
09:21:20|30489.62
09:21:21|30490.62
09:21:22|30490.62
09:21:23|30494.11
09:21:24|30499.92
09:21:25|30501.65
09:21:26|30511.76
09:21:27|30511.83
09:21:29|30508.87
09:21:30|30511.82
09:21:31|30506.54
09:21:32|30503.22
09:21:33|30503.21
09:21:34|30498.1
09:21:35|30492.75
09:21:35|30490.93
09:21:36|30490.93
09:21:38|30490.24
09:21:38|30482.39
09:21:39|30481.63
09:21:40|30477.68
09:21:42|30477.68
09:21:42|30477.67
09:21:43|30477.67
09:21:45|30477.67
09:21:45|30477.67
09:21:46|30477.67
09:21:47|30477.67
09:21:48|30477.68
09:21:50|30477.68
09:21:50|30477.68
09:21:52|30477.68
09:21:53|30477.68
09:21:53|30477.68
09:21:56|30477.68
09:21:57|30477.68
09:21:58|30477.68
09:21:59|30477.68
09:22:00|30477.7
09:22:01|30486.79
09:22:03|30486.79
09:22:03|30489.97
09:22:04|30489.98
09:22:06|30489.98
09:22:07|30499.29
09:22:08|30499.29
09:22:10|30499.29
09:22:12|30502.71
09:22:12|30502.71
09:22:14|30502.71
09:22:14|30502.71
09:22:16|30502.71
09:22:16|30501.28
09:22:17|30501.29
09:22:18|30501.29
09:22:19|30501.29
09:22:20|30501.45
09:22:21|30505.03
09:22:23|30505.03
09:22:23|30505.03
09:22:24|30505.04
09:22:25|30505.04
09:22:26|30505.04
09:22:28|30505.04
09:22:29|30505.9
09:22:30|30506.07
09:22:31|30506.07
09:22:32|30506.07
09:22:33|30506.07
09:22:34|30506.08
09:22:35|30506.08
09:22:37|30506.09
09:22:38|30506.09
09:22:39|30506.09
09:22:39|30511.82
09:22:41|30514.29
09:22:41|30514.29
09:22:43|30514.29
09:22:43|30514.29
09:22:44|30514.29
09:22:45|30514.29
09:22:46|30511.81
09:22:48|30511.81
09:22:49|30511.81
09:22:50|30515.09
09:22:52|30518.7
09:22:54|30518.7
09:22:55|30518.7
09:22:55|30518.7
09:22:57|30518.7
09:22:58|30518.69
09:22:59|30518.69
09:23:00|30518.69
09:23:01|30518.69
09:23:03|30518.69
09:23:03|30518.69
09:23:06|30518.69
09:23:07|30518.7
09:23:07|30518.7
09:23:10|30509.42
09:23:10|30504.64
09:23:12|30504.64
09:23:12|30504.64
09:23:14|30502.6
09:23:16|30500.02
09:23:17|30500.02
09:23:18|30500.01
09:23:19|30500.01
09:23:19|30500.01
09:23:21|30501.35
09:23:23|30501.35
09:23:23|30501.36
09:23:24|30501.36
09:23:25|30501.36
09:23:26|30501.36
09:23:27|30501.36
09:23:28|30501.36
09:23:29|30501.35
09:23:31|30501.35
09:23:32|30501.36
09:23:33|30501.35
09:23:34|30502.6
09:23:35|30502.6
09:23:36|30502.59
09:23:38|30502.59
09:23:38|30502.59
09:23:40|30502.59
09:23:41|30502.59
09:23:42|30502.6
09:23:43|30502.6
09:23:44|30502.6
09:23:45|30502.6
09:23:46|30502.6
09:23:47|30502.6
09:23:48|30502.6
09:23:50|30502.6
09:23:52|30502.59
09:23:53|30502.59
09:23:53|30502.59
09:23:54|30502.59
09:23:56|30502.59
09:23:56|30502.6
09:23:58|30502.59
09:23:58|30502.59
09:23:59|30502.59
09:24:01|30502.6
09:24:02|30502.59
09:24:03|30502.59
09:24:05|30501.19
09:24:06|30501.19
09:24:06|30501.2
09:24:08|30501.19
09:24:08|30501.19
09:24:10|30501.2
09:24:11|30501.2
09:24:12|30504.1
09:24:13|30504.1
09:24:14|30504.1
09:24:15|30502.56
09:24:16|30502.56
09:24:17|30502.56
09:24:18|30502.56
09:24:18|30506.28
09:24:19|30506.28
09:24:21|30506.28
09:24:22|30506.28
09:24:23|30506.28
09:24:24|30506.28
09:24:25|30506.28
09:24:26|30506.28
09:24:27|30506.29
09:24:28|30506.29
09:24:29|30506.29
09:24:30|30506.29
09:24:31|30506.28
09:24:32|30506.28
09:24:33|30506.28
09:24:34|30506.28
09:24:35|30506.28
09:24:36|30506.28
09:24:37|30506.29
09:24:38|30506.29
09:24:39|30506.29
09:24:40|30506.28
09:24:41|30506.28
09:24:42|30505.08
09:24:43|30505.09
09:24:44|30505.09
09:24:45|30505.09
09:24:46|30506.29
09:24:47|30506.28
09:24:48|30506.29
09:24:49|30506.29
09:24:51|30506.29
09:24:52|30506.29
09:24:53|30506.29
09:24:54|30506.29
09:24:56|30506.29
09:24:57|30506.28
09:24:58|30506.29
09:24:59|30506.28
09:24:59|30506.29
09:25:01|30506.29
09:25:02|30506.29
09:25:03|30506.29
09:25:03|30506.29
09:25:05|30506.29
09:25:06|30506.29
09:25:06|30506.29
09:25:08|30506.29
09:25:10|30506.29
09:25:11|30506.28
09:25:12|30506.29
09:25:13|30506.29
09:25:15|30506.29
09:25:16|30506.29
09:25:16|30506.29
09:25:18|30506.29
09:25:18|30506.29
09:25:20|30506.29
09:25:21|30506.29
09:25:22|30506.28
09:25:23|30506.28
09:25:24|30506.29
09:25:25|30506.29
09:25:26|30506.29
09:25:26|30506.29
09:25:27|30506.29
09:25:29|30506.29
09:25:30|30514.62
09:25:30|30514.62
09:25:32|30514.62
09:25:32|30514.63
09:25:33|30514.62
09:25:35|30514.62
09:25:36|30514.62
09:25:36|30514.63
09:25:38|30514.63
09:25:39|30514.63
09:25:40|30518.12
09:25:40|30518.12
09:25:42|30518.12
09:25:42|30516.58
09:25:43|30516.58
09:25:44|30516.58
09:25:45|30516.58
09:25:46|30516.59
09:25:48|30518.02
09:25:48|30518.02
09:25:49|30518.02
09:25:51|30518.02
09:25:53|30518.02
09:25:53|30518.02
09:25:55|30518.02
09:25:55|30514.31
09:25:57|30513.38
09:25:57|30513.39
09:25:58|30513.38
09:26:00|30513.38
09:26:01|30513.38
09:26:02|30513.38
09:26:04|30513.38
09:26:05|30513.39
09:26:05|30513.38
09:26:07|30513.38
09:26:08|30513.38
09:26:09|30513.38
09:26:09|30513.39
09:26:11|30513.39
09:26:12|30513.39
09:26:14|30513.39
09:26:15|30513.39
09:26:16|30513.39
09:26:17|30513.39
09:26:18|30513.39
09:26:19|30514.92
09:26:20|30514.92
09:26:21|30514.92
09:26:22|30514.92
09:26:23|30514.92
09:26:24|30514.92
09:26:25|30514.92
09:26:26|30514.92
09:26:27|30515.99
09:26:28|30515.99
09:26:29|30515.99
09:26:30|30515.99
09:26:31|30515.99
09:26:32|30515.99
09:26:33|30516.
09:26:34|30527.85
09:26:35|30527.85
09:26:36|30523.6
09:26:37|30523.61
09:26:38|30526.19
09:26:39|30526.18
09:26:40|30526.19
09:26:41|30526.19
09:26:42|30526.19
09:26:43|30526.18
09:26:44|30526.18
09:26:45|30526.18
09:26:46|30526.18
09:26:47|30526.18
09:26:48|30526.19
09:26:49|30526.19
09:26:50|30523.6
09:26:51|30523.6
09:26:53|30523.6
09:26:54|30523.59
09:26:56|30523.59
09:26:58|30523.59
09:26:59|30523.59
09:27:00|30523.6
09:27:01|30522.58
09:27:02|30526.19
09:27:04|30526.19
09:27:06|30526.35
09:27:07|30526.35
09:27:09|30526.34
09:27:10|30526.35
09:27:11|30526.35
09:27:13|30529.55
09:27:13|30529.55
09:27:15|30523.91
09:27:16|30523.91
09:27:17|30523.91
09:27:18|30523.91
09:27:20|30529.59
09:27:20|30529.59
09:27:22|30529.6
09:27:23|30529.6
09:27:24|30529.59
09:27:25|30529.55
09:27:26|30527.52
09:27:27|30527.52
09:27:28|30527.53
09:27:29|30527.52
09:27:29|30527.52
09:27:31|30537.79
09:27:32|30539.99
09:27:33|30542.97
09:27:34|30545.13
09:27:34|30545.13
09:27:36|30545.14
09:27:37|30548.23
09:27:38|30551.98
09:27:39|30552.53
09:27:40|30552.68
09:27:40|30553.91
09:27:42|30553.91
09:27:42|30553.9
09:27:44|30553.9
09:27:44|30553.91
09:27:46|30553.91
09:27:47|30551.76
09:27:48|30551.76
09:27:49|30551.77
09:27:50|30551.77
09:27:51|30551.77
09:27:51|30551.77
09:27:53|30551.77
09:27:54|30545.15
09:27:56|30545.31
09:27:57|30549.84
09:27:58|30549.84
09:27:59|30549.85
09:28:00|30549.85
09:28:02|30546.85
09:28:03|30541.44
09:28:03|30541.45
09:28:05|30541.44
09:28:06|30541.45
09:28:07|30541.45
09:28:09|30541.45
09:28:10|30541.44
09:28:11|30541.45
09:28:13|30541.45
09:28:14|30541.45
09:28:15|30541.44
09:28:17|30541.44
09:28:18|30541.44
09:28:19|30539.99
09:28:20|30540.
09:28:22|30542.95
09:28:23|30545.56
09:28:24|30545.56
09:28:25|30545.56
09:28:26|30545.56
09:28:27|30545.57
09:28:28|30545.56
09:28:29|30545.56
09:28:30|30545.57
09:28:31|30545.57
09:28:32|30545.57
09:28:33|30545.56
09:28:35|30545.56
09:28:36|30545.56
09:28:37|30545.56
09:28:38|30545.57
09:28:39|30545.56
09:28:40|30545.56
09:28:41|30540.53
09:28:42|30542.96
09:28:43|30542.96
09:28:44|30542.96
09:28:45|30542.97
09:28:47|30542.97
09:28:47|30542.97
09:28:48|30542.97
09:28:49|30542.97
09:28:50|30542.96
09:28:51|30542.96
09:28:52|30542.97
09:28:53|30542.97
09:28:54|30542.97
09:28:57|30545.57
09:28:57|30545.57
09:28:59|30545.57
09:29:00|30545.57
09:29:02|30545.73
09:29:02|30545.73
09:29:03|30545.73
09:29:05|30549.85
09:29:05|30549.85
09:29:07|30549.85
09:29:07|30549.85
09:29:09|30549.85
09:29:10|30553.91
09:29:11|30552.03
09:29:12|30550.04
09:29:13|30550.03
09:29:14|30550.03
09:29:15|30550.03
09:29:17|30550.03
09:29:18|30550.03
09:29:18|30550.03
09:29:20|30550.03
09:29:21|30550.03
09:29:22|30550.03
09:29:23|30552.04
09:29:24|30552.03
09:29:25|30552.03
09:29:26|30552.04
09:29:27|30552.04
09:29:28|30552.04
09:29:29|30552.04
09:29:30|30552.04
09:29:31|30553.91
09:29:32|30559.96
09:29:33|30559.95
09:29:34|30559.95
09:29:35|30559.95
09:29:36|30559.95
09:29:37|30559.96
09:29:38|30559.95
09:29:39|30559.96
09:29:40|30559.96
09:29:41|30555.02
09:29:42|30555.02
09:29:43|30555.02
09:29:44|30555.02
09:29:46|30555.02
09:29:46|30555.02
09:29:47|30555.7
09:29:48|30559.96
09:29:49|30562.5
09:29:50|30578.72
09:29:51|30588.99
09:29:52|30583.56
09:29:54|30583.41
09:29:54|30572.87
09:29:56|30567.45
09:29:57|30564.87
09:29:58|30564.86
09:29:59|30561.57
09:30:00|30561.58
09:30:01|30564.86
09:30:02|30565.03
09:30:03|30570.89
09:30:05|30570.89
09:30:07|30560.61
09:30:08|30557.26
09:30:09|30557.26
09:30:10|30557.27
09:30:12|30557.26
09:30:12|30555.01
09:30:13|30555.01
09:30:15|30555.01
09:30:16|30555.01
09:30:17|30555.01
09:30:18|30555.
09:30:19|30555.
09:30:21|30555.01
09:30:22|30555.01
09:30:23|30555.01
09:30:24|30555.01
09:30:25|30557.25
09:30:27|30557.25
09:30:27|30556.22
09:30:28|30557.26
09:30:29|30557.26
09:30:30|30557.26
09:30:31|30557.25
09:30:32|30557.26
09:30:33|30557.26
09:30:34|30557.26
09:30:35|30557.26
09:30:36|30557.25
09:30:37|30553.52
09:30:38|30553.51
09:30:39|30547.41
09:30:40|30543.48
09:30:41|30543.47
09:30:42|30543.47
09:30:43|30559.66
09:30:44|30560.39
09:30:45|30560.38
09:30:46|30559.77
09:30:47|30553.71
09:30:48|30553.7
09:30:49|30553.7
09:30:50|30554.96
09:30:51|30554.96
09:30:52|30554.95
09:30:53|30554.95
09:30:54|30554.95
09:30:55|30554.95
09:30:57|30554.95
09:30:58|30554.96
09:30:59|30554.96
09:31:00|30554.95
09:31:01|30557.22
09:31:02|30557.22
09:31:03|30569.5
09:31:04|30570.88
09:31:05|30570.89
09:31:06|30571.53
09:31:07|30571.53
09:31:09|30571.53
09:31:10|30571.53
09:31:11|30571.52
09:31:11|30571.52
09:31:12|30571.53
09:31:13|30571.52
09:31:14|30571.05
09:31:15|30571.05
09:31:16|30571.03
09:31:18|30567.33
09:31:18|30585.11
09:31:20|30589.8
09:31:20|30590.92
09:31:21|30590.92
09:31:22|30590.93
09:31:23|30590.93
09:31:25|30590.93
09:31:25|30590.92
09:31:27|30590.92
09:31:27|30591.08
09:31:29|30591.1
09:31:29|30591.11
09:31:30|30591.11
09:31:31|30591.11
09:31:32|30585.46
09:31:33|30585.46
09:31:34|30587.31
09:31:35|30587.31
09:31:36|30583.89
09:31:37|30589.72
09:31:38|30589.72
09:31:40|30589.72
09:31:40|30607.37
09:31:42|30601.
09:31:43|30597.48
09:31:44|30597.48
09:31:46|30597.48
09:31:47|30597.49
09:31:48|30592.13
09:31:48|30592.13
09:31:50|30592.14
09:31:51|30592.14
09:31:51|30592.14
09:31:52|30592.14
09:31:54|30592.15
09:31:54|30594.71
09:31:55|30594.71
09:31:57|30594.71
09:31:58|30594.71
09:31:59|30598.09
09:32:00|30598.08
09:32:01|30598.04
09:32:02|30594.71
09:32:04|30594.71
09:32:06|30594.71
09:32:07|30594.72
09:32:08|30594.71
09:32:09|30594.72
09:32:11|30594.71
09:32:12|30594.88
09:32:14|30597.16
09:32:15|30598.75
09:32:15|30598.75
09:32:16|30598.75
09:32:18|30597.29
09:32:20|30596.22
09:32:21|30596.22
09:32:22|30596.22
09:32:23|30596.22
09:32:24|30596.23
09:32:25|30596.23
09:32:26|30596.23
09:32:27|30596.23
09:32:28|30596.23
09:32:29|30596.23
09:32:30|30596.22
09:32:31|30596.23
09:32:32|30596.23
09:32:33|30596.22
09:32:34|30596.23
09:32:35|30596.23
09:32:37|30606.79
09:32:38|30606.79
09:32:39|30606.79
09:32:40|30606.79
09:32:41|30606.8
09:32:42|30606.79
09:32:43|30606.8
09:32:44|30606.8
09:32:45|30606.79
09:32:47|30606.79
09:32:47|30606.8
09:32:48|30606.8
09:32:49|30606.8
09:32:51|30608.22
09:32:52|30608.23
09:32:53|30608.23
09:32:54|30608.23
09:32:55|30608.24
09:32:56|30608.23
09:32:57|30608.24
09:32:58|30608.22
09:32:59|30608.
09:33:00|30608.
09:33:01|30608.
09:33:03|30607.99
09:33:03|30602.8
09:33:05|30601.84
09:33:06|30601.84
09:33:08|30601.84
09:33:09|30601.84
09:33:10|30601.84
09:33:12|30599.37
09:33:13|30599.98
09:33:15|30599.98
09:33:16|30601.15
09:33:18|30601.69
09:33:18|30602.46
09:33:19|30602.47
09:33:20|30602.47
09:33:21|30604.01
09:33:22|30604.01
09:33:23|30604.01
09:33:24|30604.
09:33:25|30604.
09:33:26|30604.
09:33:27|30604.
09:33:29|30604.01
09:33:29|30604.01
09:33:30|30604.01
09:33:31|30604.
09:33:32|30604.01
09:33:34|30604.
09:33:34|30604.
09:33:35|30604.
09:33:36|30604.
09:33:37|30604.01
09:33:38|30604.01
09:33:39|30604.01
09:33:41|30604.01
09:33:41|30604.01
09:33:42|30604.
09:33:44|30604.
09:33:45|30604.
09:33:46|30604.
09:33:47|30604.01
09:33:48|30604.01
09:33:49|30604.
09:33:50|30604.
09:33:51|30604.
09:33:52|30604.01
09:33:53|30604.01
09:33:54|30604.01
09:33:55|30604.01
09:33:56|30604.01
09:33:57|30604.01
09:33:58|30604.01
09:33:59|30608.
09:34:01|30607.99
09:34:02|30605.2
09:34:03|30603.19
09:34:04|30605.21
09:34:05|30605.21
09:34:07|30607.82
09:34:08|30607.82
09:34:09|30608.
09:34:10|30607.99
09:34:11|30608.
09:34:12|30608.
09:34:13|30608.
09:34:14|30608.
09:34:15|30608.
09:34:16|30608.
09:34:17|30608.
09:34:18|30608.
09:34:19|30608.24
09:34:20|30608.24
09:34:21|30608.24
09:34:22|30608.24
09:34:23|30608.42
09:34:24|30608.41
09:34:25|30608.41
09:34:26|30615.34
09:34:27|30618.61
09:34:28|30618.61
09:34:29|30618.61
09:34:30|30621.25
09:34:31|30618.96
09:34:32|30618.96
09:34:33|30618.96
09:34:34|30618.97
09:34:35|30618.97
09:34:36|30618.97
09:34:37|30632.75
09:34:38|30633.
09:34:39|30633.28
09:34:40|30634.72
09:34:41|30635.74
09:34:42|30635.74
09:34:43|30635.74
09:34:44|30635.74
09:34:45|30635.74
09:34:46|30635.74
09:34:47|30635.9
09:34:48|30635.9
09:34:49|30635.89
09:34:50|30635.9
09:34:51|30635.9
09:34:52|30631.22
09:34:53|30631.22
09:34:54|30631.21
09:34:55|30631.21
09:34:56|30631.21
09:34:57|30631.21
09:34:58|30631.22
09:34:59|30631.21
09:35:00|30631.22
09:35:01|30631.22
09:35:03|30631.22
09:35:04|30631.22
09:35:05|30631.22
09:35:06|30631.21
09:35:08|30633.81
09:35:09|30633.81
09:35:10|30633.82
09:35:11|30633.81
09:35:12|30633.82
09:35:13|30633.82
09:35:14|30625.26
09:35:15|30625.11
09:35:16|30623.29
09:35:18|30623.3
09:35:19|30623.3
09:35:20|30623.29
09:35:21|30623.3
09:35:23|30623.29
09:35:23|30623.29
09:35:25|30619.44
09:35:26|30619.43
09:35:28|30617.51
09:35:28|30617.5
09:35:29|30617.5
09:35:30|30617.5
09:35:31|30617.5
09:35:32|30617.5
09:35:33|30617.5
09:35:34|30617.5
09:35:35|30620.66
09:35:36|30620.67
09:35:37|30620.68
09:35:38|30620.67
09:35:39|30620.68
09:35:40|30620.68
09:35:41|30620.68
09:35:43|30620.67
09:35:44|30623.27
09:35:45|30623.27
09:35:45|30623.27
09:35:47|30623.27
09:35:48|30623.27
09:35:49|30623.28
09:35:50|30623.28
09:35:50|30623.27
09:35:52|30624.99
09:35:53|30624.99
09:35:53|30624.99
09:35:55|30624.99
09:35:55|30624.99
09:35:56|30623.9
09:35:57|30628.15
09:35:58|30628.14
09:36:00|30628.14
09:36:01|30628.14
09:36:01|30629.39
09:36:03|30629.39
09:36:05|30628.06
09:36:06|30635.8
09:36:07|30635.81
09:36:08|30635.81
09:36:09|30635.8
09:36:10|30635.8
09:36:11|30635.8
09:36:12|30635.8
09:36:13|30635.99
09:36:14|30638.45
09:36:15|30638.45
09:36:16|30638.44
09:36:17|30638.45
09:36:18|30649.03
09:36:19|30650.
09:36:20|30651.59
09:36:21|30651.59
09:36:22|30652.06
09:36:23|30652.14
09:36:24|30652.2
09:36:25|30652.2
09:36:26|30652.19
09:36:28|30652.61
09:36:28|30656.31
09:36:29|30656.62
09:36:30|30661.33
09:36:31|30663.29
09:36:33|30672.1
09:36:34|30678.5
09:36:35|30678.51
09:36:36|30678.5
09:36:37|30678.5
09:36:38|30666.84
09:36:39|30666.85
09:36:40|30664.11
09:36:41|30661.1
09:36:43|30658.96
09:36:44|30656.4
09:36:45|30654.71
09:36:46|30654.7
09:36:47|30654.7
09:36:48|30649.39
09:36:49|30650.87
09:36:50|30650.87
09:36:51|30650.87
09:36:52|30650.86
09:36:53|30650.86
09:36:54|30650.87
09:36:55|30650.87
09:36:56|30650.87
09:36:57|30649.18
09:36:58|30649.19
09:36:59|30642.85
09:37:00|30644.39
09:37:01|30640.02
09:37:03|30640.02
09:37:03|30640.01
09:37:06|30637.94
09:37:07|30637.94
09:37:08|30625.39
09:37:10|30625.4
09:37:11|30625.39
09:37:13|30627.32
09:37:13|30627.31
09:37:14|30627.31
09:37:15|30627.31
09:37:16|30624.47
09:37:17|30623.78
09:37:18|30615.32
09:37:19|30615.33
09:37:20|30618.3
09:37:21|30618.3
09:37:22|30618.14
09:37:23|30618.14
09:37:24|30618.07
09:37:25|30611.65
09:37:26|30608.83
09:37:27|30608.82
09:37:28|30608.82
09:37:30|30608.62
09:37:31|30601.4
09:37:32|30603.01
09:37:33|30600.
09:37:33|30600.
09:37:35|30600.
09:37:35|30598.49
09:37:37|30593.63
09:37:38|30594.9
09:37:40|30592.87
09:37:40|30592.71
09:37:41|30592.71
09:37:42|30592.69
09:37:43|30592.69
09:37:44|30592.14
09:37:45|30584.4
09:37:46|30588.7
09:37:47|30588.71
09:37:48|30588.7
09:37:49|30588.71
09:37:50|30588.7
09:37:52|30588.53
09:37:52|30588.53
09:37:54|30592.71
09:37:54|30594.78
09:37:55|30594.79
09:37:56|30599.99
09:37:57|30606.
09:37:58|30608.54
09:37:59|30608.53
09:38:00|30608.53
09:38:01|30608.53
09:38:03|30608.53
09:38:04|30606.74
09:38:06|30608.53
09:38:07|30609.98
09:38:09|30607.49
09:38:11|30607.1
09:38:11|30607.09
09:38:12|30607.1
09:38:13|30607.09
09:38:14|30607.09
09:38:15|30607.09
09:38:16|30607.1
09:38:17|30608.63
09:38:19|30605.55
09:38:20|30607.09
09:38:21|30605.56
09:38:22|30605.55
09:38:23|30605.55
09:38:24|30605.55
09:38:25|30605.55
09:38:26|30605.55
09:38:27|30605.56
09:38:28|30605.56
09:38:29|30605.56
09:38:30|30605.55
09:38:31|30605.55
09:38:32|30605.58
09:38:33|30607.27
09:38:34|30607.27
09:38:35|30607.26
09:38:36|30607.26
09:38:37|30605.59
09:38:38|30605.59
09:38:39|30607.08
09:38:40|30607.08
09:38:41|30607.08
09:38:43|30605.6
09:38:43|30605.6
09:38:44|30605.59
09:38:46|30605.6
09:38:47|30605.59
09:38:48|30604.02
09:38:48|30600.02
09:38:49|30600.01
09:38:51|30600.01
09:38:52|30598.39
09:38:53|30598.38
09:38:54|30598.38
09:38:56|30598.38
09:38:56|30598.38
09:38:58|30598.38
09:38:59|30598.38
09:39:00|30598.18
09:39:00|30598.18
09:39:02|30598.19
09:39:03|30598.19
09:39:05|30597.61
09:39:07|30596.71
09:39:08|30597.26
09:39:09|30597.26
09:39:10|30597.26
09:39:11|30597.27
09:39:12|30597.27
09:39:13|30597.27
09:39:15|30597.64
09:39:16|30594.63
09:39:16|30592.43
09:39:18|30592.43
09:39:19|30592.43
09:39:19|30592.43
09:39:21|30592.43
09:39:21|30592.43
09:39:22|30594.6
09:39:23|30595.52
09:39:25|30598.38
09:39:26|30599.69
09:39:27|30599.7
09:39:28|30599.7
09:39:29|30599.7
09:39:30|30599.69
09:39:31|30599.69
09:39:32|30599.69
09:39:33|30599.69
09:39:34|30599.69
09:39:35|30599.69
09:39:37|30599.69
09:39:37|30599.69
09:39:38|30594.85
09:39:41|30594.85
09:39:41|30590.47
09:39:42|30590.47
09:39:44|30590.47
09:39:45|30590.
09:39:46|30588.01
09:39:48|30579.71
09:39:49|30575.34
09:39:50|30575.34
09:39:50|30575.33
09:39:52|30574.22
09:39:53|30573.48
09:39:53|30570.83
09:39:55|30570.83
09:39:56|30570.82
09:39:57|30570.83
09:39:59|30570.83
09:39:59|30570.83
09:40:00|30570.82
09:40:01|30570.83
09:40:02|30570.82
09:40:03|30572.69
09:40:05|30573.83
09:40:07|30573.85
09:40:08|30573.84
09:40:10|30573.84
09:40:11|30573.84
09:40:13|30573.85
09:40:13|30573.85
09:40:14|30573.85
09:40:15|30576.86
09:40:17|30576.85
09:40:19|30576.86
09:40:19|30576.86
09:40:20|30576.86
09:40:21|30576.86
09:40:22|30578.69
09:40:23|30583.14
09:40:25|30585.03
09:40:26|30585.03
09:40:27|30586.47
09:40:28|30586.47
09:40:29|30596.1
09:40:30|30596.1
09:40:31|30596.1
09:40:33|30595.93
09:40:34|30599.86
09:40:35|30597.17
09:40:35|30597.16
09:40:36|30597.16
09:40:38|30597.16
09:40:38|30597.17
09:40:39|30597.16
09:40:40|30597.16
09:40:41|30597.16
09:40:42|30597.17
09:40:43|30597.17
09:40:45|30597.17
09:40:46|30597.17
09:40:46|30597.17
09:40:48|30597.17
09:40:49|30597.17
09:40:50|30597.17
09:40:51|30597.16
09:40:52|30597.16
09:40:53|30597.17
09:40:54|30597.17
09:40:55|30597.17
09:40:56|30597.17
09:40:57|30597.17
09:40:58|30597.17
09:40:59|30595.62
09:41:00|30595.63
09:41:01|30593.
09:41:02|30593.
09:41:03|30586.49
09:41:04|30586.49
09:41:05|30588.73
09:41:06|30588.72
09:41:08|30588.72
09:41:09|30582.5
09:41:11|30582.5
09:41:11|30582.5
09:41:13|30580.97
09:41:14|30580.98
09:41:15|30577.63
09:41:16|30577.62
09:41:17|30574.42
09:41:18|30574.42
09:41:20|30574.42
09:41:21|30574.45
09:41:23|30575.64
09:41:23|30575.65
09:41:24|30575.65
09:41:26|30578.97
09:41:27|30578.98
09:41:28|30578.98
09:41:29|30580.49
09:41:30|30583.04
09:41:32|30583.03
09:41:32|30583.03
09:41:34|30579.93
09:41:34|30579.94
09:41:35|30579.93
09:41:36|30579.93
09:41:37|30579.93
09:41:39|30579.93
09:41:40|30577.42
09:41:41|30574.55
09:41:42|30574.55
09:41:43|30574.84
09:41:44|30574.84
09:41:45|30574.84
09:41:46|30574.84
09:41:47|30574.83
09:41:48|30574.83
09:41:50|30574.83
09:41:50|30574.83
09:41:52|30578.33
09:41:53|30578.33
09:41:53|30578.34
09:41:55|30578.34
09:41:55|30578.34
09:41:57|30580.
09:41:58|30580.
09:41:58|30580.
09:42:00|30579.99
09:42:00|30579.99
09:42:02|30579.99
09:42:03|30579.99
09:42:04|30579.99
09:42:04|30579.99
09:42:06|30576.81
09:42:06|30574.19
09:42:07|30574.19
09:42:09|30574.19
09:42:10|30574.19
09:42:11|30574.19
09:42:13|30576.8
09:42:15|30576.79
09:42:16|30576.79
09:42:17|30576.8
09:42:18|30576.8
09:42:19|30576.79
09:42:20|30576.79
09:42:21|30576.79
09:42:22|30576.8
09:42:23|30576.97
09:42:24|30579.7
09:42:25|30579.99
09:42:26|30579.99
09:42:27|30583.04
09:42:28|30583.03
09:42:29|30583.03
09:42:30|30581.16
09:42:31|30580.7
09:42:32|30580.7
09:42:34|30576.99
09:42:36|30578.62
09:42:36|30578.61
09:42:38|30578.61
09:42:38|30578.61
09:42:39|30578.61
09:42:40|30578.61
09:42:42|30578.61
09:42:43|30578.61
09:42:43|30578.61
09:42:45|30578.61
09:42:45|30578.62
09:42:48|30578.62
09:42:48|30578.62
09:42:49|30578.62
09:42:50|30578.62
09:42:51|30578.62
09:42:53|30578.62
09:42:55|30578.62
09:42:55|30578.62
09:42:57|30578.62
09:42:58|30578.62
09:42:59|30578.62
09:43:00|30578.62
09:43:01|30578.62
09:43:02|30582.25
09:43:03|30582.25
09:43:05|30590.85
09:43:06|30590.86
09:43:06|30590.85
09:43:07|30590.85
09:43:08|30589.27
09:43:10|30588.04
09:43:11|30588.04
09:43:12|30588.04
09:43:14|30588.04
09:43:15|30588.04
09:43:16|30588.04
09:43:17|30588.04
09:43:18|30587.66
09:43:19|30587.66
09:43:21|30587.67
09:43:22|30587.67
09:43:22|30587.66
09:43:23|30587.66
09:43:24|30587.66
09:43:25|30587.67
09:43:27|30587.67
09:43:28|30587.66
09:43:29|30589.73
09:43:30|30591.4
09:43:31|30591.4
09:43:32|30589.16
09:43:33|30585.01
09:43:34|30585.01
09:43:35|30582.08
09:43:36|30582.08
09:43:37|30579.86
09:43:38|30579.86
09:43:39|30579.86
09:43:40|30579.85
09:43:41|30570.22
09:43:42|30571.01
09:43:43|30571.
09:43:44|30571.
09:43:45|30571.
09:43:46|30571.
09:43:47|30571.
09:43:48|30574.67
09:43:49|30571.57
09:43:50|30571.57
09:43:51|30571.57
09:43:52|30571.57
09:43:53|30571.58
09:43:54|30571.58
09:43:55|30571.58
09:43:56|30561.76
09:43:57|30563.57
09:43:58|30563.57
09:43:59|30563.57
09:44:00|30563.58
09:44:02|30563.57
09:44:02|30563.57
09:44:03|30567.27
09:44:05|30575.7
09:44:05|30575.7
09:44:07|30582.14
09:44:07|30582.13
09:44:09|30582.14
09:44:10|30572.23
09:44:12|30572.23
09:44:12|30572.23
09:44:14|30572.22
09:44:14|30568.52
09:44:17|30573.66
09:44:17|30573.67
09:44:18|30573.67
09:44:19|30573.67
09:44:21|30573.67
09:44:23|30573.67
09:44:23|30573.66
09:44:24|30573.66
09:44:25|30573.67
09:44:26|30573.62
09:44:27|30573.62
09:44:29|30568.
09:44:29|30568.01
09:44:32|30568.01
09:44:32|30568.
09:44:33|30568.
09:44:34|30562.75
09:44:35|30564.45
09:44:36|30564.45
09:44:37|30564.45
09:44:38|30564.45
09:44:39|30564.44
09:44:40|30564.44
09:44:41|30564.45
09:44:42|30564.45
09:44:43|30564.45
09:44:44|30564.45
09:44:45|30564.44
09:44:46|30564.44
09:44:47|30564.45
09:44:48|30564.45
09:44:49|30564.45
09:44:50|30564.45
09:44:51|30564.45
09:44:52|30564.45
09:44:53|30564.45
09:44:54|30564.45
09:44:55|30564.44
09:44:57|30564.44
09:44:57|30564.45
09:44:58|30564.45
09:44:59|30570.73
09:45:00|30570.72
09:45:01|30570.73
09:45:02|30570.73
09:45:03|30570.73
09:45:04|30570.73
09:45:05|30570.75
09:45:06|30570.75
09:45:07|30570.75
09:45:08|30570.75
09:45:09|30570.75
09:45:11|30567.84
09:45:13|30564.46
09:45:14|30566.18
09:45:15|30566.18
09:45:16|30566.18
09:45:17|30566.17
09:45:18|30566.17
09:45:19|30566.17
09:45:20|30566.17
09:45:21|30566.18
09:45:22|30566.17
09:45:23|30572.
09:45:24|30573.66
09:45:25|30579.78
09:45:27|30579.78
09:45:29|30579.64
09:45:29|30579.63
09:45:30|30579.63
09:45:31|30579.64
09:45:33|30579.64
09:45:34|30579.64
09:45:34|30579.64
09:45:36|30579.64
09:45:38|30579.64
09:45:39|30579.64
09:45:40|30576.6
09:45:41|30576.59
09:45:42|30576.59
09:45:43|30576.6
09:45:44|30576.59
09:45:45|30576.59
09:45:46|30576.59
09:45:47|30576.6
09:45:48|30576.6
09:45:49|30576.6
09:45:50|30576.59
09:45:51|30576.59
09:45:52|30576.6
09:45:53|30576.6
09:45:54|30579.62
09:45:55|30588.73
09:45:56|30603.14
09:45:57|30602.44
09:45:58|30602.44
09:45:59|30599.1
09:46:00|30597.02
09:46:01|30593.74
09:46:03|30588.73
09:46:04|30588.73
09:46:05|30588.73
09:46:07|30588.73
09:46:08|30585.84
09:46:10|30585.84
09:46:11|30585.84
09:46:13|30585.84
09:46:14|30585.84
09:46:15|30585.84
09:46:16|30589.55
09:46:17|30589.55
09:46:18|30589.55
09:46:19|30592.06
09:46:20|30592.07
09:46:21|30592.07
09:46:22|30592.07
09:46:23|30586.77
09:46:24|30586.77
09:46:26|30588.67
09:46:28|30588.68
09:46:29|30588.68
09:46:29|30588.67
09:46:31|30589.7
09:46:32|30589.7
09:46:33|30589.7
09:46:34|30589.71
09:46:35|30589.7
09:46:36|30589.71
09:46:38|30589.7
09:46:39|30589.71
09:46:40|30589.71
09:46:41|30589.7
09:46:42|30589.7
09:46:43|30589.7
09:46:44|30589.7
09:46:45|30589.71
09:46:46|30589.7
09:46:47|30589.7
09:46:48|30589.7
09:46:49|30589.71
09:46:50|30589.71
09:46:51|30589.71
09:46:52|30589.71
09:46:53|30589.7
09:46:54|30589.71
09:46:55|30589.71
09:46:56|30589.71
09:46:57|30589.71
09:46:58|30589.76
09:47:00|30589.75
09:47:00|30589.75
09:47:02|30589.75
09:47:03|30589.75
09:47:04|30591.22
09:47:05|30591.22
09:47:06|30591.22
09:47:06|30591.22
09:47:08|30591.21
09:47:09|30591.21
09:47:10|30591.21
09:47:11|30591.22
09:47:12|30591.21
09:47:14|30591.21
09:47:15|30591.22
09:47:16|30591.21
09:47:18|30590.01
09:47:19|30590.01
09:47:19|30590.
09:47:21|30590.
09:47:22|30590.01
09:47:23|30590.01
09:47:24|30590.
09:47:25|30590.01
09:47:27|30590.
09:47:28|30590.01
09:47:30|30595.81
09:47:30|30595.81
09:47:31|30595.81
09:47:32|30595.82
09:47:33|30588.18
09:47:34|30588.18
09:47:36|30588.17
09:47:38|30585.83
09:47:38|30580.67
09:47:39|30583.04
09:47:40|30583.04
09:47:41|30583.03
09:47:42|30583.03
09:47:43|30583.03
09:47:44|30583.03
09:47:45|30583.03
09:47:47|30583.03
09:47:47|30583.04
09:47:48|30583.04
09:47:49|30583.04
09:47:51|30583.04
09:47:52|30583.04
09:47:52|30583.04
09:47:54|30583.04
09:47:54|30583.04
09:47:55|30583.04
09:47:56|30583.03
09:47:57|30583.03
09:47:58|30583.04
09:47:59|30583.04
09:48:01|30583.04
09:48:01|30583.04
09:48:02|30583.03
09:48:04|30576.6
09:48:04|30576.6
09:48:06|30576.59
09:48:07|30576.59
09:48:08|30576.59
09:48:09|30576.59
09:48:09|30576.58
09:48:11|30576.58
09:48:12|30573.43
09:48:13|30573.43
09:48:15|30573.42
09:48:16|30573.42
09:48:16|30572.01
09:48:18|30572.
09:48:19|30572.
09:48:20|30572.
09:48:22|30572.01
09:48:23|30572.01
09:48:24|30572.01
09:48:24|30572.
09:48:26|30572.01
09:48:27|30572.
09:48:28|30572.
09:48:29|30572.01
09:48:30|30572.01
09:48:31|30572.01
09:48:32|30572.01
09:48:33|30572.01
09:48:34|30573.26
09:48:35|30573.41
09:48:36|30573.42
09:48:37|30578.13
09:48:38|30578.13
09:48:39|30578.13
09:48:40|30578.13
09:48:41|30578.13
09:48:42|30578.12
09:48:43|30578.13
09:48:44|30578.13
09:48:46|30578.12
09:48:47|30578.12
09:48:47|30578.13
09:48:48|30578.13
09:48:50|30572.01
09:48:51|30572.
09:48:52|30572.
09:48:53|30575.11
09:48:54|30575.11
09:48:55|30578.11
09:48:56|30578.11
09:48:56|30578.11
09:48:58|30578.11
09:48:59|30578.11
09:49:00|30578.12
09:49:01|30578.12
09:49:03|30578.12
09:49:03|30578.12
09:49:05|30579.02
09:49:06|30579.01
09:49:07|30579.02
09:49:08|30579.02
09:49:10|30579.64
09:49:11|30579.64
09:49:12|30579.64
09:49:14|30579.64
09:49:15|30579.64
09:49:17|30578.15
09:49:18|30575.58
09:49:20|30575.58
09:49:20|30575.58
09:49:21|30575.58
09:49:22|30575.58
09:49:23|30575.58
09:49:24|30575.58
09:49:26|30575.58
09:49:26|30579.64
09:49:28|30580.
09:49:28|30582.36
09:49:29|30582.37
09:49:31|30582.37
09:49:31|30582.37
09:49:32|30582.37
09:49:33|30582.37
09:49:35|30582.37
09:49:35|30582.37
09:49:36|30582.37
09:49:38|30582.36
09:49:39|30581.85
09:49:40|30581.85
09:49:41|30581.84
09:49:42|30581.84
09:49:43|30581.84
09:49:44|30581.84
09:49:45|30581.84
09:49:46|30581.82
09:49:47|30579.01
09:49:48|30580.12
09:49:50|30580.12
09:49:51|30580.12
09:49:52|30580.12
09:49:53|30580.12
09:49:54|30580.12
09:49:55|30577.1
09:49:56|30577.11
09:49:57|30577.11
09:49:58|30578.7
09:49:59|30578.16
09:50:00|30578.98
09:50:01|30579.38
09:50:02|30579.38
09:50:04|30585.08
09:50:05|30585.08
09:50:07|30585.09
09:50:07|30585.09
09:50:08|30585.09
09:50:10|30585.08
09:50:11|30585.08
09:50:12|30585.09
09:50:14|30585.09
09:50:14|30585.09
09:50:16|30585.
09:50:16|30585.01
09:50:17|30585.
09:50:20|30585.
09:50:21|30585.
09:50:22|30585.91
09:50:23|30588.49
09:50:24|30588.48
09:50:26|30588.49
09:50:27|30588.49
09:50:28|30588.49
09:50:29|30588.49
09:50:30|30588.49
09:50:31|30589.61
09:50:32|30589.62
09:50:33|30589.63
09:50:34|30590.56
09:50:35|30590.57
09:50:36|30590.57
09:50:37|30590.57
09:50:38|30593.74
09:50:39|30593.74
09:50:40|30593.74
09:50:42|30592.12
09:50:43|30592.12
09:50:44|30592.12
09:50:44|30593.2
09:50:46|30597.
09:50:48|30597.01
09:50:49|30599.99
09:50:50|30599.99
09:50:50|30600.
09:50:51|30600.
09:50:53|30600.
09:50:53|30600.
09:50:55|30599.99
09:50:55|30600.
09:50:57|30602.04
09:50:58|30602.04
09:50:58|30602.04
09:51:00|30602.03
09:51:01|30602.04
09:51:02|30602.04
09:51:04|30602.03
09:51:04|30602.03
09:51:06|30602.41
09:51:07|30602.41
09:51:08|30603.81
09:51:10|30603.8
09:51:11|30603.8
09:51:11|30602.84
09:51:13|30600.3
09:51:14|30600.3
09:51:14|30600.31
09:51:15|30600.31
09:51:18|30595.63
09:51:19|30595.62
09:51:21|30595.63
09:51:21|30595.63
09:51:22|30595.63
09:51:24|30595.62
09:51:25|30595.63
09:51:25|30595.63
09:51:26|30595.63
09:51:27|30595.63
09:51:28|30595.63
09:51:29|30593.63
09:51:30|30593.62
09:51:31|30593.63
09:51:32|30593.63
09:51:33|30593.63
09:51:34|30595.62
09:51:35|30595.62
09:51:37|30595.64
09:51:38|30595.64
09:51:39|30595.64
09:51:40|30595.63
09:51:41|30595.63
09:51:42|30595.64
09:51:43|30595.63
09:51:44|30595.73
09:51:45|30595.73
09:51:46|30595.74
09:51:47|30595.73
09:51:48|30595.74
09:51:49|30595.74
09:51:50|30595.73
09:51:51|30595.74
09:51:52|30595.74
09:51:53|30595.74
09:51:54|30595.74
09:51:55|30595.73
09:51:56|30595.74
09:51:57|30595.74
09:51:58|30595.73
09:51:59|30595.73
09:52:00|30595.73
09:52:01|30595.73
09:52:02|30595.73
09:52:03|30594.05
09:52:04|30594.01
09:52:05|30594.01
09:52:06|30594.01
09:52:07|30594.
09:52:09|30594.
09:52:10|30594.
09:52:11|30594.
09:52:13|30594.
09:52:13|30594.
09:52:14|30594.
09:52:15|30594.
09:52:16|30594.
09:52:18|30594.
09:52:19|30594.
09:52:20|30594.
09:52:21|30594.
09:52:22|30594.
09:52:23|30594.
09:52:24|30594.
09:52:25|30594.
09:52:26|30594.
09:52:27|30594.
09:52:28|30584.21
09:52:29|30577.92
09:52:30|30577.93
09:52:30|30577.93
09:52:32|30577.93
09:52:33|30577.93
09:52:34|30577.93
09:52:35|30577.93
09:52:36|30577.93
09:52:37|30577.93
09:52:38|30577.93
09:52:39|30577.94
09:52:40|30577.93
09:52:41|30577.94
09:52:42|30577.94
09:52:43|30577.93
09:52:45|30577.93
09:52:46|30577.93
09:52:47|30577.93
09:52:48|30577.94
09:52:49|30577.94
09:52:50|30577.94
09:52:51|30577.94
09:52:53|30577.93
09:52:54|30577.93
09:52:55|30577.93
09:52:55|30577.94
09:52:57|30577.93
09:52:58|30577.93
09:52:59|30577.93
09:53:00|30577.93
09:53:01|30577.93
09:53:02|30577.93
09:53:03|30577.93
09:53:05|30577.76
09:53:06|30577.76
09:53:06|30577.77
09:53:07|30577.77
09:53:09|30577.77
09:53:11|30577.77
09:53:11|30577.77
09:53:12|30577.77
09:53:13|30577.77
09:53:14|30577.77
09:53:15|30577.77
09:53:16|30577.76
09:53:17|30577.76
09:53:19|30577.76
09:53:20|30577.76
09:53:22|30575.51
09:53:22|30575.5
09:53:23|30575.
09:53:24|30575.
09:53:25|30575.
09:53:26|30530.
09:53:27|30534.56
09:53:28|30532.11
09:53:30|30532.09
09:53:31|30532.1
09:53:32|30525.88
09:53:33|30525.89
09:53:35|30525.25
09:53:36|30532.1
09:53:37|30525.75
09:53:37|30525.75
09:53:38|30525.75
09:53:40|30526.51
09:53:41|30526.51
09:53:42|30526.68
09:53:43|30532.94
09:53:43|30537.69
09:53:45|30537.68
09:53:46|30537.69
09:53:47|30537.68
09:53:48|30537.68
09:53:49|30534.83
09:53:50|30532.99
09:53:51|30532.99
09:53:52|30532.99
09:53:53|30532.99
09:53:54|30532.99
09:53:55|30532.99
09:53:56|30532.99
09:53:58|30532.99
09:53:58|30532.99
09:53:59|30532.99
09:54:00|30532.99
09:54:01|30533.
09:54:02|30532.99
09:54:03|30528.78
09:54:05|30528.77
09:54:06|30530.
09:54:07|30530.
09:54:08|30529.99
09:54:09|30529.99
09:54:10|30529.99
09:54:11|30529.99
09:54:13|30532.96
09:54:14|30533.
09:54:15|30534.25
09:54:16|30533.48
09:54:16|30533.49
09:54:18|30533.49
09:54:19|30533.48
09:54:21|30533.49
09:54:21|30533.49
09:54:22|30534.62
09:54:24|30534.61
09:54:26|30534.61
09:54:27|30534.63
09:54:28|30540.96
09:54:29|30540.53
09:54:30|30540.53
09:54:31|30540.51
09:54:32|30540.5
09:54:33|30540.5
09:54:35|30540.5
09:54:36|30540.51
09:54:36|30540.5
09:54:37|30540.5
09:54:38|30534.97
09:54:39|30534.97
09:54:41|30534.97
09:54:42|30534.97
09:54:43|30534.97
09:54:44|30534.97
09:54:45|30534.97
09:54:46|30534.97
09:54:47|30534.95
09:54:48|30534.95
09:54:49|30534.95
09:54:50|30534.95
09:54:51|30534.96
09:54:52|30534.96
09:54:53|30534.96
09:54:54|30534.96
09:54:55|30534.96
09:54:56|30534.95
09:54:57|30534.96
09:54:59|30534.96
09:55:00|30532.26
09:55:00|30532.27
09:55:01|30532.04
09:55:04|30532.04
09:55:04|30532.03
09:55:05|30532.03
09:55:06|30532.03
09:55:07|30532.03
09:55:08|30532.04
09:55:09|30532.03
09:55:11|30532.03
09:55:13|30521.51
09:55:13|30510.2
09:55:14|30502.56
09:55:15|30499.82
09:55:16|30493.01
09:55:17|30494.97
09:55:18|30506.8
09:55:19|30509.32
09:55:21|30509.33
09:55:22|30503.44
09:55:23|30503.92
09:55:24|30491.71
09:55:25|30485.45
09:55:26|30482.18
09:55:27|30485.43
09:55:28|30485.43
09:55:29|30481.62
09:55:30|30475.57
09:55:32|30469.07
09:55:33|30480.12
09:55:34|30481.89
09:55:35|30484.74
09:55:37|30497.32
09:55:38|30499.92
09:55:38|30503.45
09:55:41|30503.46
09:55:42|30492.35
09:55:43|30492.4
09:55:44|30492.18
09:55:45|30492.17
09:55:47|30492.18
09:55:47|30492.17
09:55:48|30486.52
09:55:50|30486.52
09:55:50|30481.56
09:55:51|30481.55
09:55:52|30481.56
09:55:54|30481.55
09:55:54|30476.02
09:55:56|30479.07
09:55:56|30479.08
09:55:57|30479.08
09:55:58|30479.07
09:55:59|30479.08
09:56:01|30479.07
09:56:02|30479.07
09:56:03|30485.19
09:56:04|30485.19
09:56:05|30489.57
09:56:06|30491.61
09:56:07|30498.15
09:56:08|30499.89
09:56:09|30499.89
09:56:11|30499.89
09:56:12|30499.89
09:56:12|30500.
09:56:13|30500.
09:56:14|30499.99
09:56:17|30500.
09:56:18|30499.99
09:56:19|30499.99
09:56:20|30499.99
09:56:21|30499.99
09:56:21|30499.99
09:56:23|30499.99
09:56:24|30499.99
09:56:26|30508.07
09:56:26|30508.08
09:56:27|30508.07
09:56:29|30504.6
09:56:31|30504.59
09:56:32|30504.76
09:56:33|30504.78
09:56:33|30509.18
09:56:34|30509.18
09:56:35|30509.18
09:56:37|30507.16
09:56:38|30507.17
09:56:38|30507.17
09:56:39|30507.16
09:56:41|30507.16
09:56:43|30504.73
09:56:43|30504.73
09:56:44|30499.84
09:56:46|30498.36
09:56:47|30493.06
09:56:48|30493.06
09:56:49|30493.06
09:56:50|30493.06
09:56:51|30493.07
09:56:52|30495.85
09:56:53|30495.85
09:56:54|30495.84
09:56:55|30495.84
09:56:56|30495.68
09:56:57|30495.68
09:56:58|30494.91
09:57:00|30488.1
09:57:01|30487.93
09:57:01|30487.92
09:57:02|30487.92
09:57:03|30488.09
09:57:05|30491.43
09:57:06|30493.22
09:57:07|30495.84
09:57:08|30495.85
09:57:09|30492.03
09:57:10|30490.33
09:57:12|30490.33
09:57:13|30490.33
09:57:14|30490.33
09:57:14|30490.33
09:57:16|30490.33
09:57:16|30490.32
09:57:17|30490.33
09:57:18|30491.3
09:57:19|30505.48
09:57:20|30505.48
09:57:22|30509.03
09:57:23|30510.47
09:57:25|30510.48
09:57:26|30510.47
09:57:27|30510.48
09:57:28|30510.47
09:57:30|30510.47
09:57:30|30510.47
09:57:31|30510.48
09:57:32|30510.48
09:57:33|30510.48
09:57:34|30510.47
09:57:35|30510.47
09:57:36|30510.47
09:57:37|30510.
09:57:38|30510.
09:57:39|30510.
09:57:40|30510.
09:57:41|30510.
09:57:42|30510.
09:57:43|30510.
09:57:44|30510.
09:57:45|30510.
09:57:47|30510.
09:57:49|30510.
09:57:49|30510.
09:57:50|30510.
09:57:51|30510.
09:57:53|30510.
09:57:54|30510.
09:57:55|30510.
09:57:56|30510.
09:57:57|30510.
09:57:58|30510.
09:57:59|30510.
09:58:00|30510.
09:58:01|30510.48
09:58:02|30510.48
09:58:03|30510.47
09:58:04|30510.48
09:58:06|30510.48
09:58:07|30510.48
09:58:08|30510.47
09:58:08|30510.48
09:58:10|30510.48
09:58:11|30510.47
09:58:12|30510.47
09:58:13|30510.47
09:58:13|30510.47
09:58:15|30510.46
09:58:16|30510.
09:58:17|30510.01
09:58:17|30510.01
09:58:19|30510.01
09:58:20|30510.01
09:58:21|30510.01
09:58:22|30510.45
09:58:24|30510.45
09:58:24|30510.45
09:58:26|30510.45
09:58:27|30510.45
09:58:28|30510.46
09:58:29|30510.46
09:58:31|30510.48
09:58:32|30510.48
09:58:33|30510.48
09:58:34|30517.11
09:58:35|30517.12
09:58:35|30523.61
09:58:37|30527.79
09:58:38|30527.79
09:58:39|30527.8
09:58:40|30536.54
09:58:41|30543.18
09:58:43|30543.31
09:58:43|30543.31
09:58:44|30543.48
09:58:45|30543.68
09:58:46|30543.68
09:58:47|30543.68
09:58:49|30543.69
09:58:50|30543.7
09:58:50|30543.31
09:58:52|30543.31
09:58:53|30543.31
09:58:53|30543.31
09:58:54|30543.31
09:58:55|30541.78
09:58:56|30541.79
09:58:58|30536.54
09:58:59|30536.54
09:59:00|30536.54
09:59:01|30536.54
09:59:02|30536.55
09:59:03|30536.55
09:59:04|30534.74
09:59:05|30534.74
09:59:06|30534.74
09:59:08|30534.74
09:59:08|30534.74
09:59:10|30534.74
09:59:10|30534.73
09:59:11|30534.74
09:59:13|30534.73
09:59:13|30534.74
09:59:15|30534.73
09:59:16|30534.74
09:59:16|30534.74
09:59:18|30534.74
09:59:18|30534.74
09:59:19|30534.74
09:59:20|30534.74
09:59:21|30534.74
09:59:24|30534.74
09:59:25|30530.08
09:59:26|30530.08
09:59:27|30530.08
09:59:28|30530.08
09:59:29|30530.08
09:59:30|30530.09
09:59:31|30530.09
09:59:32|30532.03
09:59:33|30532.03
09:59:34|30532.03
09:59:35|30532.02
09:59:36|30532.02
09:59:37|30532.03
09:59:38|30532.02
09:59:40|30528.27
09:59:40|30528.27
09:59:42|30528.25
09:59:43|30528.25
09:59:44|30528.25
09:59:45|30525.71
09:59:46|30525.7
09:59:47|30525.71
09:59:49|30525.71
09:59:49|30525.71
09:59:51|30525.71
09:59:51|30525.71
09:59:52|30525.71
09:59:53|30525.71
09:59:54|30525.7
09:59:56|30525.71
09:59:56|30525.71
09:59:57|30525.71
09:59:58|30525.71
10:00:00|30525.71
10:00:00|30524.06
10:00:02|30524.06
10:00:02|30524.06
10:00:04|30533.54
10:00:06|30539.5
10:00:06|30539.5
10:00:08|30540.46
10:00:09|30540.46
10:00:11|30541.82
10:00:12|30541.82
10:00:13|30541.82
10:00:14|30541.82
10:00:15|30541.82
10:00:16|30541.44
10:00:17|30541.44
10:00:18|30541.44
10:00:19|30541.44
10:00:20|30541.44
10:00:21|30541.44
10:00:22|30541.44
10:00:23|30548.1
10:00:24|30548.58
10:00:25|30548.59
10:00:26|30548.59
10:00:27|30548.59
10:00:29|30550.
10:00:30|30550.
10:00:31|30550.
10:00:32|30550.
10:00:34|30550.
10:00:35|30550.68
10:00:36|30550.68
10:00:36|30550.68
10:00:37|30550.68
10:00:39|30550.69
10:00:41|30550.69
10:00:41|30550.68
10:00:42|30550.68
10:00:43|30550.69
10:00:45|30550.68
10:00:46|30550.69
10:00:47|30548.56
10:00:48|30548.15
10:00:49|30548.15
10:00:50|30548.14
10:00:52|30544.57
10:00:53|30544.57
10:00:54|30544.56
10:00:55|30544.56
10:00:57|30544.57
10:00:58|30544.57
10:00:59|30544.57
10:01:00|30544.57
10:01:01|30544.56
10:01:02|30544.57
10:01:04|30544.57
10:01:04|30544.57
10:01:05|30544.57
10:01:06|30544.56
10:01:07|30541.64
10:01:08|30541.64
10:01:09|30541.63
10:01:10|30541.63
10:01:11|30541.63
10:01:12|30541.64
10:01:13|30541.64
10:01:14|30541.63
10:01:15|30541.63
10:01:16|30541.63
10:01:17|30541.63
10:01:18|30541.64
10:01:19|30541.64
10:01:20|30541.64
10:01:21|30541.64
10:01:22|30541.64
10:01:23|30541.64
10:01:24|30541.64
10:01:25|30541.64
10:01:27|30541.63
10:01:28|30541.63
10:01:30|30541.64
10:01:32|30541.64
10:01:33|30541.64
10:01:34|30541.64
10:01:36|30541.64
10:01:37|30538.54
10:01:39|30536.15
10:01:40|30536.15
10:01:40|30533.96
10:01:42|30533.96
10:01:43|30533.96
10:01:44|30532.74
10:01:45|30532.
10:01:46|30532.01
10:01:47|30532.
10:01:48|30532.01
10:01:49|30532.01
10:01:50|30531.82
10:01:52|30531.66
10:01:53|30531.44
10:01:54|30531.43
10:01:55|30531.41
10:01:56|30526.35
10:01:57|30526.36
10:01:59|30526.36
10:01:59|30522.62
10:02:00|30522.62
10:02:03|30522.62
10:02:03|30522.62
10:02:04|30522.62
10:02:06|30524.13
10:02:07|30528.21
10:02:08|30528.21
10:02:09|30528.2
10:02:10|30528.2
10:02:11|30525.16
10:02:12|30525.16
10:02:13|30525.16
10:02:14|30525.15
10:02:15|30521.09
10:02:16|30521.
10:02:17|30521.
10:02:18|30515.77
10:02:19|30513.66
10:02:20|30508.75
10:02:21|30507.25
10:02:22|30507.81
10:02:23|30507.81
10:02:24|30507.81
10:02:25|30507.81
10:02:26|30509.33
10:02:27|30507.82
10:02:29|30507.82
10:02:31|30501.46
10:02:32|30501.46
10:02:33|30501.46
10:02:35|30501.46
10:02:36|30514.91
10:02:37|30514.9
10:02:38|30515.07
10:02:40|30516.81
10:02:41|30516.82
10:02:43|30516.81
10:02:43|30516.82
10:02:44|30520.99
10:02:46|30520.99
10:02:46|30521.
10:02:47|30521.
10:02:49|30521.
10:02:50|30524.27
10:02:51|30527.54
10:02:52|30533.96
10:02:53|30533.98
10:02:55|30537.85
10:02:56|30537.84
10:02:57|30537.84
10:02:57|30529.77
10:02:59|30529.61
10:03:00|30529.61
10:03:00|30527.54
10:03:02|30527.54
10:03:03|30527.54
10:03:04|30527.54
10:03:05|30527.54
10:03:06|30527.54
10:03:08|30527.54
10:03:08|30527.54
10:03:09|30527.54
10:03:10|30527.54
10:03:11|30527.53
10:03:13|30527.54
10:03:14|30527.54
10:03:15|30527.54
10:03:16|30527.53
10:03:17|30527.53
10:03:18|30527.54
10:03:19|30527.54
10:03:20|30527.54
10:03:21|30529.05
10:03:22|30540.8
10:03:23|30540.8
10:03:24|30540.98
10:03:25|30544.04
10:03:26|30544.04
10:03:27|30544.04
10:03:29|30544.05
10:03:30|30544.04
10:03:32|30544.04
10:03:33|30539.78
10:03:34|30543.86
10:03:36|30543.85
10:03:37|30543.86
10:03:38|30543.86
10:03:39|30543.86
10:03:40|30538.67
10:03:41|30539.82
10:03:41|30539.82
10:03:43|30537.75
10:03:44|30537.75
10:03:45|30537.75
10:03:46|30537.74
10:03:47|30537.74
10:03:47|30537.74
10:03:49|30537.74
10:03:50|30537.75
10:03:50|30537.75
10:03:51|30537.75
10:03:52|30537.75
10:03:54|30537.75
10:03:54|30537.75
10:03:55|30537.75
10:03:57|30532.09
10:03:57|30532.09
10:03:59|30532.09
10:03:59|30532.1
10:04:01|30534.85
10:04:02|30540.58
10:04:03|30540.59
10:04:04|30540.58
10:04:05|30540.59
10:04:06|30540.59
10:04:07|30540.59
10:04:08|30540.58
10:04:09|30540.59
10:04:10|30540.58
10:04:11|30540.27
10:04:11|30539.3
10:04:12|30539.3
10:04:14|30539.31
10:04:14|30539.31
10:04:16|30536.94
10:04:16|30536.94
10:04:18|30536.93
10:04:19|30536.93
10:04:20|30536.89
10:04:21|30534.07
10:04:22|30532.
10:04:23|30532.
10:04:24|30532.
10:04:25|30532.
10:04:26|30532.
10:04:27|30532.
10:04:27|30532.
10:04:30|30532.01
10:04:30|30532.01
10:04:32|30532.01
10:04:32|30532.01
10:04:33|30532.01
10:04:34|30532.
10:04:35|30532.01
10:04:36|30532.01
10:04:37|30531.68
10:04:38|30531.68
10:04:39|30531.68
10:04:40|30531.68
10:04:42|30531.68
10:04:42|30531.68
10:04:43|30531.68
10:04:45|30531.68
10:04:46|30531.69
10:04:47|30531.69
10:04:48|30531.69
10:04:49|30531.69
10:04:50|30531.69
10:04:51|30531.69
10:04:52|30531.68
10:04:53|30531.68
10:04:54|30531.69
10:04:56|30531.69
10:04:56|30531.69
10:04:58|30531.68
10:04:59|30531.68
10:05:00|30531.69
10:05:01|30531.68
10:05:03|30531.68
10:05:03|30531.69
10:05:06|30531.69
10:05:07|30531.68
10:05:07|30531.69
10:05:08|30531.69
10:05:09|30531.67
10:05:10|30531.67
10:05:11|30531.67
10:05:13|30531.68
10:05:14|30531.68
10:05:15|30531.68
10:05:16|30531.68
10:05:18|30532.
10:05:19|30532.
10:05:19|30532.
10:05:20|30532.
10:05:21|30531.99
10:05:23|30531.99
10:05:23|30531.99
10:05:24|30531.99
10:05:25|30532.
10:05:26|30531.99
10:05:28|30532.
10:05:29|30532.
10:05:30|30532.01
10:05:32|30532.
10:05:33|30532.
10:05:33|30532.01
10:05:35|30533.88
10:05:36|30533.88
10:05:37|30533.88
10:05:38|30533.88
10:05:39|30533.88
10:05:40|30533.88
10:05:41|30533.88
10:05:42|30533.88
10:05:43|30533.88
10:05:44|30535.26
10:05:45|30540.3
10:05:46|30540.3
10:05:47|30540.3
10:05:48|30540.3
10:05:49|30536.55
10:05:50|30536.55
10:05:51|30536.55
10:05:52|30536.54
10:05:53|30539.9
10:05:54|30539.9
10:05:55|30539.9
10:05:57|30539.89
10:05:58|30539.89
10:05:59|30539.89
10:06:00|30539.89
10:06:00|30539.89
10:06:02|30539.89
10:06:03|30539.89
10:06:05|30539.89
10:06:06|30539.89
10:06:07|30541.28
10:06:08|30541.28
10:06:09|30543.15
10:06:10|30543.15
10:06:11|30544.47
10:06:12|30544.47
10:06:14|30545.05
10:06:14|30545.04
10:06:16|30549.23
10:06:17|30546.57
10:06:18|30546.58
10:06:19|30546.57
10:06:20|30546.57
10:06:21|30546.57
10:06:22|30546.57
10:06:23|30546.57
10:06:24|30546.57
10:06:25|30546.58
10:06:26|30546.58
10:06:27|30546.58
10:06:28|30546.58
10:06:29|30546.58
10:06:30|30546.58
10:06:31|30546.58
10:06:32|30546.58
10:06:34|30546.58
10:06:34|30546.57
10:06:36|30546.58
10:06:37|30546.58
10:06:37|30546.58
10:06:38|30546.57
10:06:40|30546.58
10:06:40|30546.58
10:06:42|30546.58
10:06:43|30546.58
10:06:44|30546.58
10:06:44|30546.58
10:06:46|30546.58
10:06:47|30546.58
10:06:47|30546.58
10:06:48|30546.58
10:06:49|30546.57
10:06:50|30546.57
10:06:52|30546.57
10:06:53|30546.57
10:06:53|30546.58
10:06:54|30546.57
10:06:55|30546.58
10:06:56|30546.58
10:06:58|30546.57
10:06:59|30546.57
10:07:00|30546.58
10:07:02|30546.58
10:07:03|30546.58
10:07:04|30546.58
10:07:05|30546.58
10:07:06|30546.58
10:07:08|30546.58
10:07:09|30546.58
10:07:09|30546.58
10:07:10|30546.58
10:07:12|30546.58
10:07:12|30546.58
10:07:13|30546.58
10:07:15|30543.53
10:07:15|30543.52
10:07:17|30543.51
10:07:17|30540.52
10:07:19|30540.53
10:07:19|30540.53
10:07:20|30540.52
10:07:21|30540.52
10:07:22|30540.53
10:07:24|30540.53
10:07:25|30540.53
10:07:25|30540.53
10:07:26|30540.52
10:07:27|30540.52
10:07:29|30540.51
10:07:29|30540.51
10:07:30|30540.51
10:07:31|30540.51
10:07:33|30540.51
10:07:35|30540.5
10:07:36|30540.5
10:07:37|30540.5
10:07:39|30540.49
10:07:40|30540.49
10:07:41|30540.47
10:07:41|30540.47
10:07:43|30536.89
10:07:44|30536.89
10:07:45|30536.89
10:07:46|30536.89
10:07:47|30536.89
10:07:48|30536.88
10:07:49|30536.88
10:07:50|30536.88
10:07:51|30536.89
10:07:52|30536.88
10:07:53|30536.88
10:07:54|30536.88
10:07:55|30536.89
10:07:56|30536.89
10:07:58|30536.89
10:07:59|30536.89
10:07:59|30536.89
10:08:00|30536.89
10:08:02|30536.88
10:08:02|30536.88
10:08:04|30530.
10:08:06|30523.51
10:08:07|30523.5
10:08:08|30523.5
10:08:09|30523.49
10:08:10|30522.74
10:08:11|30522.74
10:08:12|30522.57
10:08:13|30522.57
10:08:14|30522.55
10:08:15|30522.16
10:08:16|30520.95
10:08:17|30517.22
10:08:18|30517.06
10:08:19|30517.06
10:08:20|30508.09
10:08:21|30508.09
10:08:22|30507.92
10:08:23|30504.01
10:08:24|30504.01
10:08:25|30504.01
10:08:26|30503.46
10:08:27|30503.46
10:08:28|30503.46
10:08:29|30503.45
10:08:30|30503.45
10:08:31|30503.46
10:08:32|30503.45
10:08:33|30503.45
10:08:34|30503.45
10:08:36|30512.13
10:08:36|30512.12
10:08:37|30511.85
10:08:39|30508.72
10:08:40|30506.67
10:08:41|30506.68
10:08:42|30506.68
10:08:44|30506.67
10:08:45|30506.67
10:08:47|30506.67
10:08:48|30506.67
10:08:49|30506.68
10:08:50|30506.68
10:08:51|30506.67
10:08:52|30506.68
10:08:53|30509.72
10:08:54|30509.72
10:08:55|30509.71
10:08:56|30509.72
10:08:58|30509.72
10:08:59|30509.72
10:09:00|30509.71
10:09:01|30509.71
10:09:03|30509.71
10:09:04|30509.72
10:09:05|30509.71
10:09:06|30512.07
10:09:07|30512.07
10:09:08|30512.07
10:09:09|30512.07
10:09:10|30512.07
10:09:11|30512.08
10:09:12|30512.08
10:09:13|30512.07
10:09:14|30512.07
10:09:15|30510.84
10:09:17|30510.84
10:09:18|30510.84
10:09:19|30510.84
10:09:20|30510.84
10:09:21|30510.84
10:09:22|30510.84
10:09:23|30510.84
10:09:24|30510.84
10:09:25|30510.54
10:09:25|30510.54
10:09:28|30510.54
10:09:28|30510.55
10:09:29|30510.54
10:09:31|30510.55
10:09:31|30510.55
10:09:32|30510.55
10:09:34|30510.55
10:09:35|30510.55
10:09:36|30510.55
10:09:37|30510.54
10:09:39|30510.54
10:09:39|30510.54
10:09:41|30510.51
10:09:41|30510.51
10:09:43|30510.51
10:09:44|30510.5
10:09:45|30510.51
10:09:46|30510.5
10:09:46|30510.5
10:09:48|30510.35
10:09:49|30510.35
10:09:49|30510.33
10:09:51|30510.32
10:09:51|30510.32
10:09:52|30510.31
10:09:53|30510.
10:09:55|30510.
10:09:56|30510.
10:09:58|30510.01
10:09:59|30510.
10:09:59|30510.
10:10:01|30510.
10:10:02|30506.8
10:10:02|30500.01
10:10:03|30495.05
10:10:06|30495.05
10:10:06|30495.05
10:10:08|30492.24
10:10:09|30492.24
10:10:10|30492.24
10:10:11|30492.24
10:10:12|30492.24
10:10:13|30493.38
10:10:14|30495.05
10:10:15|30495.05
10:10:17|30493.38
10:10:18|30493.38
10:10:19|30493.38
10:10:20|30493.38
10:10:21|30493.38
10:10:21|30492.24
10:10:23|30492.24
10:10:25|30492.24
10:10:25|30493.38
10:10:26|30491.8
10:10:27|30486.54
10:10:28|30487.33
10:10:29|30487.33
10:10:31|30487.33
10:10:31|30487.33
10:10:32|30487.32
10:10:33|30488.78
10:10:34|30488.78
10:10:35|30488.77
10:10:37|30488.77
10:10:38|30488.77
10:10:40|30488.77
10:10:40|30488.77
10:10:42|30488.78
10:10:42|30488.78
10:10:45|30492.23
10:10:46|30493.37
10:10:47|30493.38
10:10:48|30493.37
10:10:49|30496.37
10:10:50|30496.38
10:10:51|30496.38
10:10:53|30493.54
10:10:54|30496.37
10:10:54|30496.38
10:10:55|30496.38
10:10:56|30496.37
10:10:58|30496.37
10:10:59|30496.37
10:11:00|30496.37
10:11:01|30496.38
10:11:02|30496.37
10:11:03|30496.37
10:11:04|30493.34
10:11:05|30493.34
10:11:07|30492.72
10:11:07|30492.71
10:11:08|30486.13
10:11:09|30485.38
10:11:10|30485.38
10:11:12|30487.09
10:11:13|30483.47
10:11:13|30483.47
10:11:15|30486.94
10:11:15|30487.34
10:11:17|30486.26
10:11:18|30486.
10:11:19|30485.99
10:11:19|30485.99
10:11:21|30489.84
10:11:22|30489.84
10:11:23|30489.84
10:11:24|30489.83
10:11:25|30489.84
10:11:26|30489.84
10:11:27|30488.56
10:11:28|30488.55
10:11:29|30488.56
10:11:30|30488.56
10:11:31|30488.55
10:11:32|30488.55
10:11:33|30488.55
10:11:34|30488.56
10:11:35|30488.56
10:11:37|30488.56
10:11:38|30488.56
10:11:39|30488.56
10:11:41|30489.31
10:11:42|30489.31
10:11:43|30489.31
10:11:44|30489.31
10:11:45|30489.31
10:11:46|30489.31
10:11:47|30489.31
10:11:48|30489.31
10:11:49|30489.31
10:11:50|30489.15
10:11:51|30489.15
10:11:52|30489.15
10:11:53|30485.53
10:11:55|30484.84
10:11:56|30484.85
10:11:57|30484.84
10:11:58|30484.85
10:11:59|30484.85
10:12:00|30484.69
10:12:01|30484.69
10:12:02|30489.83
10:12:03|30489.83
10:12:05|30489.83
10:12:05|30489.83
10:12:07|30489.83
10:12:08|30489.83
10:12:08|30489.84
10:12:10|30489.84
10:12:10|30489.83
10:12:11|30489.83
10:12:12|30489.83
10:12:13|30489.84
10:12:15|30489.83
10:12:15|30489.83
10:12:17|30489.83
10:12:18|30489.83
10:12:20|30489.83
10:12:20|30489.83
10:12:21|30489.51
10:12:22|30484.83
10:12:23|30484.83
10:12:24|30484.83
10:12:26|30484.83
10:12:26|30484.83
10:12:27|30488.81
10:12:28|30488.81
10:12:30|30494.29
10:12:31|30492.04
10:12:32|30493.65
10:12:32|30495.6
10:12:33|30495.6
10:12:35|30495.61
10:12:35|30495.61
10:12:37|30494.34
10:12:37|30490.11
10:12:39|30490.11
10:12:40|30490.11
10:12:41|30490.12
10:12:43|30493.58
10:12:43|30493.58
10:12:45|30499.77
10:12:46|30499.77
10:12:47|30499.78
10:12:48|30499.78
10:12:48|30499.78
10:12:50|30499.78
10:12:51|30499.77
10:12:53|30499.77
10:12:54|30499.78
10:12:54|30499.77
10:12:55|30499.78
10:12:56|30499.78
10:12:58|30499.78
10:12:58|30499.78
10:12:59|30499.78
10:13:01|30499.77
10:13:03|30499.77
10:13:04|30499.77
10:13:05|30499.77
10:13:06|30499.77
10:13:07|30499.78
10:13:08|30510.
10:13:09|30510.32
10:13:10|30521.4
10:13:12|30519.18
10:13:13|30519.18
10:13:14|30514.91
10:13:15|30514.91
10:13:15|30514.92
10:13:17|30514.92
10:13:18|30514.92
10:13:18|30514.91
10:13:20|30514.91
10:13:21|30514.92
10:13:21|30514.92
10:13:22|30514.91
10:13:24|30514.91
10:13:24|30513.93
10:13:25|30505.51
10:13:27|30505.51
10:13:28|30505.51
10:13:28|30505.51
10:13:29|30505.51
10:13:30|30509.85
10:13:31|30505.71
10:13:32|30505.71
10:13:33|30505.71
10:13:35|30505.68
10:13:35|30499.59
10:13:36|30499.43
10:13:38|30492.01
10:13:40|30492.01
10:13:41|30492.
10:13:42|30492.
10:13:43|30492.
10:13:44|30492.
10:13:45|30492.
10:13:46|30492.
10:13:48|30492.01
10:13:49|30492.01
10:13:50|30492.
10:13:50|30490.3
10:13:52|30490.3
10:13:53|30490.3
10:13:54|30491.5
10:13:54|30491.5
10:13:55|30491.5
10:13:57|30491.5
10:13:57|30491.5
10:13:58|30491.5
10:13:59|30491.81
10:14:02|30491.81
10:14:02|30495.85
10:14:03|30499.94
10:14:04|30505.52
10:14:05|30509.02
10:14:06|30511.56
10:14:08|30511.57
10:14:09|30511.57
10:14:10|30511.57
10:14:11|30511.57
10:14:12|30511.57
10:14:14|30511.57
10:14:15|30511.56
10:14:17|30511.56
10:14:18|30511.56
10:14:19|30511.56
10:14:19|30511.57
10:14:21|30511.57
10:14:21|30511.57
10:14:22|30511.56
10:14:23|30512.72
10:14:24|30512.72
10:14:25|30512.73
10:14:26|30512.73
10:14:28|30512.73
10:14:28|30512.73
10:14:30|30512.72
10:14:30|30512.72
10:14:31|30512.72
10:14:32|30512.72
10:14:33|30512.72
10:14:34|30512.72
10:14:35|30512.89
10:14:37|30515.
10:14:37|30518.7
10:14:38|30524.16
10:14:41|30519.37
10:14:41|30519.37
10:14:42|30512.95
10:14:44|30512.95
10:14:44|30512.95
10:14:45|30512.95
10:14:47|30512.95
10:14:47|30512.95
10:14:48|30512.96
10:14:49|30515.71
10:14:50|30515.71
10:14:51|30515.71
10:14:52|30515.71
10:14:53|30515.71
10:14:54|30515.71
10:14:56|30515.72
10:14:57|30515.71
10:14:58|30515.71
10:14:59|30515.72
10:15:00|30515.72
10:15:01|30520.8
10:15:02|30520.8
10:15:04|30518.44
10:15:05|30518.44
10:15:05|30518.44
10:15:07|30518.44
10:15:09|30518.45
10:15:09|30518.44
10:15:10|30515.46
10:15:11|30515.46
10:15:12|30515.46
10:15:13|30513.35
10:15:14|30513.36
10:15:15|30513.35
10:15:16|30520.78
10:15:17|30520.78
10:15:19|30520.78
10:15:20|30520.78
10:15:21|30518.71
10:15:22|30512.94
10:15:22|30512.95
10:15:23|30517.51
10:15:25|30517.5
10:15:26|30517.5
10:15:27|30517.51
10:15:28|30517.5
10:15:29|30517.5
10:15:29|30517.5
10:15:31|30517.51
10:15:32|30517.5
10:15:32|30517.51
10:15:34|30517.51
10:15:35|30517.5
10:15:36|30517.5
10:15:37|30517.5
10:15:38|30517.51
10:15:39|30517.51
10:15:40|30517.51
10:15:41|30517.51
10:15:42|30517.51
10:15:44|30517.51
10:15:45|30517.51
10:15:45|30517.5
10:15:46|30517.51
10:15:47|30517.51
10:15:48|30517.51
10:15:49|30517.5
10:15:51|30517.5
10:15:52|30517.5
10:15:53|30517.5
10:15:55|30525.46
10:15:56|30527.09
10:15:57|30531.85
10:15:57|30531.85
10:15:58|30531.84
10:15:59|30533.32
10:16:00|30533.32
10:16:03|30533.32
10:16:04|30526.11
10:16:06|30526.1
10:16:07|30526.1
10:16:08|30526.1
10:16:09|30526.1
10:16:10|30526.1
10:16:11|30526.1
10:16:12|30527.81
10:16:14|30531.33
10:16:15|30531.33
10:16:15|30531.33
10:16:17|30531.33
10:16:17|30526.88
10:16:18|30526.88
10:16:20|30521.42
10:16:20|30521.42
10:16:22|30521.42
10:16:22|30521.43
10:16:23|30521.43
10:16:25|30521.43
10:16:25|30527.22
10:16:27|30529.68
10:16:27|30529.69
10:16:29|30529.69
10:16:29|30529.68
10:16:30|30529.68
10:16:32|30529.68
10:16:32|30529.68
10:16:33|30529.68
10:16:34|30529.68
10:16:35|30529.68
10:16:37|30529.68
10:16:38|30529.68
10:16:39|30529.68
10:16:40|30529.68
10:16:41|30529.68
10:16:43|30532.24
10:16:45|30532.24
10:16:45|30532.24
10:16:47|30533.11
10:16:49|30533.11
10:16:50|30533.11
10:16:52|30533.11
10:16:52|30533.11
10:16:53|30533.11
10:16:54|30533.12
10:16:55|30533.12
10:16:56|30533.11
10:16:58|30533.12
10:16:59|30533.12
10:16:59|30533.13
10:17:02|30533.33
10:17:02|30533.33
10:17:03|30533.33
10:17:04|30533.33
10:17:05|30533.32
10:17:06|30533.32
10:17:07|30533.32
10:17:09|30533.32
10:17:10|30533.32
10:17:11|30533.32
10:17:11|30533.32
10:17:12|30533.32
10:17:13|30533.33
10:17:14|30533.33
10:17:16|30533.33
10:17:17|30533.33
10:17:18|30533.33
10:17:19|30533.33
10:17:20|30533.33
10:17:21|30533.33
10:17:21|30533.33
10:17:23|30533.32
10:17:24|30533.32
10:17:24|30533.33
10:17:25|30533.33
10:17:26|30533.33
10:17:28|30526.11
10:17:29|30531.2
10:17:29|30531.2
10:17:31|30531.21
10:17:31|30531.21
10:17:33|30531.21
10:17:34|30531.21
10:17:35|30531.24
10:17:37|30532.39
10:17:37|30532.39
10:17:38|30532.39
10:17:39|30532.39
10:17:40|30532.39
10:17:41|30532.39
10:17:42|30532.39
10:17:43|30534.5
10:17:45|30534.5
10:17:45|30535.63
10:17:47|30535.63
10:17:48|30535.63
10:17:50|30536.52
10:17:50|30536.53
10:17:51|30536.53
10:17:52|30536.53
10:17:53|30536.52
10:17:54|30536.53
10:17:56|30536.53
10:17:57|30536.53
10:17:57|30536.53
10:17:58|30536.53
10:17:59|30536.53
10:18:00|30536.53
10:18:01|30536.53
10:18:03|30536.53
10:18:04|30536.52
10:18:05|30536.52
10:18:06|30536.53
10:18:08|30536.53
10:18:09|30536.53
10:18:10|30535.43
10:18:12|30535.43
10:18:13|30535.44
10:18:13|30535.44
10:18:14|30535.43
10:18:16|30535.43
10:18:17|30535.44
10:18:17|30535.44
10:18:18|30535.44
10:18:19|30535.44
10:18:20|30535.43
10:18:22|30535.28
10:18:22|30535.28
10:18:24|30535.43
10:18:24|30535.43
10:18:25|30535.42
10:18:26|30535.43
10:18:27|30535.42
10:18:29|30535.42
10:18:30|30535.42
10:18:31|30535.43
10:18:32|30535.43
10:18:33|30535.42
10:18:35|30535.43
10:18:35|30535.43
10:18:36|30535.43
10:18:38|30535.43
10:18:38|30535.43
10:18:39|30535.42
10:18:40|30535.42
10:18:42|30535.42
10:18:42|30535.43
10:18:43|30535.42
10:18:45|30536.2
10:18:46|30536.2
10:18:47|30536.2
10:18:48|30536.2
10:18:49|30536.2
10:18:50|30536.53
10:18:51|30536.53
10:18:52|30536.53
10:18:53|30536.65
10:18:54|30536.65
10:18:55|30536.8
10:18:56|30536.8
10:18:57|30536.8
10:18:58|30536.8
10:18:59|30536.81
10:19:00|30536.81
10:19:01|30536.81
10:19:02|30536.81
10:19:03|30536.81
10:19:04|30537.73
10:19:06|30537.73
10:19:07|30537.73
10:19:08|30537.73
10:19:09|30537.73
10:19:10|30537.74
10:19:11|30537.74
10:19:12|30537.74
10:19:13|30537.74
10:19:14|30537.74
10:19:15|30537.74
10:19:16|30537.74
10:19:18|30537.74
10:19:19|30537.74
10:19:20|30537.74
10:19:21|30537.74
10:19:22|30537.73
10:19:23|30537.73
10:19:24|30537.73
10:19:25|30537.74
10:19:26|30537.74
10:19:27|30537.74
10:19:28|30537.74
10:19:29|30537.74
10:19:31|30537.74
10:19:31|30537.73
10:19:33|30537.73
10:19:33|30537.74
10:19:34|30537.73
10:19:35|30537.74
10:19:36|30538.52
10:19:37|30538.52
10:19:38|30538.52
10:19:39|30538.54
10:19:40|30538.54
10:19:41|30538.54
10:19:42|30538.54
10:19:43|30538.53
10:19:44|30538.54
10:19:45|30542.97
10:19:46|30542.97
10:19:47|30542.97
10:19:48|30542.96
10:19:50|30542.96
10:19:50|30542.97
10:19:51|30542.96
10:19:53|30542.96
10:19:54|30542.96
10:19:55|30542.96
10:19:57|30542.96
10:19:58|30542.96
10:19:59|30542.96
10:20:00|30542.96
10:20:01|30542.96
10:20:03|30542.96
10:20:03|30542.96
10:20:05|30542.96
10:20:07|30542.96
10:20:07|30542.96
10:20:08|30542.97
10:20:09|30542.97
10:20:10|30542.96
10:20:12|30542.97
10:20:14|30542.97
10:20:14|30542.97
10:20:15|30542.96
10:20:16|30542.96
10:20:17|30542.58
10:20:18|30542.57
10:20:19|30535.97
10:20:20|30531.22
10:20:21|30531.05
10:20:23|30525.76
10:20:24|30521.81
10:20:25|30521.
10:20:26|30521.
10:20:27|30521.01
10:20:28|30521.01
10:20:29|30521.01
10:20:30|30520.77
10:20:31|30520.77
10:20:32|30520.77
10:20:33|30520.77
10:20:34|30520.77
10:20:35|30525.37
10:20:36|30525.37
10:20:37|30525.37
10:20:38|30525.36
10:20:39|30525.37
10:20:40|30525.36
10:20:41|30525.36
10:20:42|30525.36
10:20:43|30525.37
10:20:44|30525.53
10:20:45|30526.88
10:20:46|30526.88
10:20:48|30526.87
10:20:49|30526.88
10:20:51|30526.88
10:20:51|30526.88
10:20:53|30526.87
10:20:54|30526.88
10:20:55|30526.87
10:20:56|30526.87
10:20:57|30526.87
10:20:58|30526.88
10:20:59|30526.88
10:21:00|30526.88
10:21:01|30526.88
10:21:02|30526.87
10:21:03|30532.56
10:21:05|30533.84
10:21:05|30533.84
10:21:08|30536.
10:21:09|30535.99
10:21:10|30536.
10:21:11|30536.
10:21:12|30540.16
10:21:13|30543.25
10:21:14|30542.28
10:21:15|30542.28
10:21:16|30542.28
10:21:17|30542.28
10:21:18|30542.29
10:21:19|30542.29
10:21:21|30542.29
10:21:21|30542.29
10:21:22|30542.29
10:21:23|30542.28
10:21:24|30542.28
10:21:25|30542.28
10:21:26|30542.28
10:21:27|30542.28
10:21:28|30542.28
10:21:30|30542.28
10:21:30|30542.28
10:21:31|30542.29
10:21:33|30545.95
10:21:33|30545.95
10:21:34|30545.95
10:21:36|30545.94
10:21:37|30545.95
10:21:38|30545.95
10:21:39|30545.95
10:21:40|30545.95
10:21:41|30545.94
10:21:42|30545.94
10:21:43|30542.43
10:21:44|30541.45
10:21:45|30541.46
10:21:46|30541.46
10:21:47|30541.46
10:21:48|30541.46
10:21:49|30541.45
10:21:50|30541.45
10:21:51|30541.45
10:21:52|30541.45
10:21:53|30541.46
10:21:54|30541.46
10:21:56|30541.46
10:21:56|30541.46
10:21:58|30541.45
10:21:58|30537.3
10:22:00|30537.3
10:22:01|30537.3
10:22:02|30541.45
10:22:04|30541.44
10:22:04|30541.45
10:22:06|30541.45
10:22:07|30541.45
10:22:09|30541.45
10:22:10|30541.45
10:22:11|30541.45
10:22:12|30541.45
10:22:13|30541.45
10:22:14|30545.94
10:22:15|30545.94
10:22:16|30545.93
10:22:17|30545.94
10:22:18|30545.94
10:22:19|30545.95
10:22:20|30548.24
10:22:21|30548.24
10:22:22|30548.25
10:22:23|30548.25
10:22:24|30548.24
10:22:25|30548.25
10:22:26|30548.24
10:22:27|30548.24
10:22:28|30548.24
10:22:29|30548.24
10:22:30|30548.24
10:22:31|30548.24
10:22:32|30548.24
10:22:33|30548.24
10:22:35|30548.25
10:22:35|30548.25
10:22:36|30548.25
10:22:37|30548.25
10:22:38|30548.24
10:22:41|30548.25
10:22:41|30548.25
10:22:42|30548.25
10:22:43|30548.25
10:22:44|30548.24
10:22:45|30548.24
10:22:47|30548.25
10:22:48|30548.24
10:22:49|30548.24
10:22:50|30548.24
10:22:51|30548.24
10:22:52|30548.25
10:22:53|30548.25
10:22:55|30548.25
10:22:55|30548.25
10:22:56|30548.25
10:22:57|30548.25
10:22:58|30548.24
10:22:59|30548.24
10:23:00|30548.25
10:23:01|30548.25
10:23:02|30548.25
10:23:04|30548.25
10:23:05|30548.25
10:23:07|30542.54
10:23:08|30542.54
10:23:09|30537.74
10:23:11|30537.73
10:23:12|30537.73
10:23:13|30537.74
10:23:15|30537.74
10:23:15|30537.74
10:23:17|30537.74
10:23:18|30537.74
10:23:19|30537.74
10:23:20|30537.74
10:23:21|30537.74
10:23:22|30537.74
10:23:24|30537.74
10:23:25|30537.74
10:23:26|30537.76
10:23:27|30542.52
10:23:28|30542.52
10:23:29|30542.52
10:23:30|30542.52
10:23:30|30542.52
10:23:32|30541.11
10:23:32|30541.11
10:23:33|30544.25
10:23:36|30544.41
10:23:37|30546.99
10:23:37|30547.
10:23:38|30547.
10:23:39|30546.99
10:23:40|30546.99
10:23:41|30546.99
10:23:42|30546.99
10:23:43|30546.99
10:23:44|30546.99
10:23:45|30546.99
10:23:46|30546.99
10:23:47|30545.95
10:23:48|30545.95
10:23:49|30545.96
10:23:51|30545.95
10:23:51|30545.95
10:23:52|30545.96
10:23:53|30545.96
10:23:54|30545.95
10:23:55|30545.96
10:23:56|30545.96
10:23:57|30545.96
10:23:59|30545.95
10:23:59|30545.95
10:24:01|30545.95
10:24:02|30545.96
10:24:03|30545.96
10:24:04|30545.96
10:24:05|30545.96
10:24:06|30545.96
10:24:07|30545.96
10:24:08|30545.96
10:24:09|30545.96
10:24:10|30545.96
10:24:11|30545.96
10:24:12|30545.96
10:24:13|30545.96
10:24:14|30545.96
10:24:15|30550.
10:24:16|30549.99
10:24:17|30550.
10:24:18|30550.
10:24:19|30549.99
10:24:20|30549.99
10:24:21|30549.99
10:24:22|30549.99
10:24:23|30549.99
10:24:25|30549.99
10:24:25|30550.
10:24:26|30548.61
10:24:27|30548.61
10:24:28|30548.61
10:24:30|30548.61
10:24:31|30548.76
10:24:31|30549.53
10:24:33|30549.99
10:24:33|30549.99
10:24:34|30549.99
10:24:36|30550.51
10:24:37|30550.51
10:24:38|30553.84
10:24:39|30553.83
10:24:40|30553.84
10:24:41|30554.25
10:24:42|30554.25
10:24:44|30554.25
10:24:45|30554.24
10:24:46|30554.24
10:24:46|30554.24
10:24:47|30554.24
10:24:48|30554.25
10:24:50|30554.24
10:24:51|30554.24
10:24:52|30554.24
10:24:53|30554.24
10:24:54|30554.24
10:24:55|30554.24
10:24:56|30554.24
10:24:57|30554.24
10:24:58|30554.24
10:24:59|30554.25
10:25:00|30554.25
10:25:01|30554.25
10:25:02|30554.24
10:25:03|30554.24
10:25:05|30554.25
10:25:06|30554.24
10:25:08|30554.24
10:25:08|30554.24
10:25:09|30554.25
10:25:10|30550.53
10:25:12|30545.95
10:25:13|30540.37
10:25:14|30540.99
10:25:15|30540.99
10:25:16|30541.94
10:25:17|30541.94
10:25:18|30541.93
10:25:20|30541.93
10:25:20|30541.93
10:25:21|30541.46
10:25:22|30541.46
10:25:24|30541.46
10:25:25|30538.02
10:25:26|30538.03
10:25:27|30538.03
10:25:28|30538.03
10:25:28|30538.03
10:25:30|30538.03
10:25:30|30538.03
10:25:32|30538.03
10:25:32|30540.84
10:25:33|30540.84
10:25:34|30540.85
10:25:36|30540.85
10:25:36|30540.85
10:25:37|30540.85
10:25:38|30540.85
10:25:40|30540.84
10:25:40|30534.1
10:25:41|30534.1
10:25:42|30533.81
10:25:43|30533.81
10:25:44|30533.79
10:25:46|30533.79
10:25:47|30533.79
10:25:48|30529.57
10:25:49|30525.11
10:25:51|30525.1
10:25:51|30525.1
10:25:53|30525.11
10:25:54|30525.11
10:25:55|30525.11
10:25:57|30525.11
10:25:58|30525.11
10:25:59|30525.11
10:26:00|30525.11
10:26:01|30525.11
10:26:02|30525.1
10:26:03|30525.11
10:26:05|30529.42
10:26:06|30529.44
10:26:07|30532.64
10:26:08|30532.64
10:26:10|30532.64
10:26:10|30532.64
10:26:11|30532.64
10:26:13|30532.63
10:26:14|30532.63
10:26:15|30532.63
10:26:16|30532.64
10:26:17|30532.64
10:26:18|30533.82
10:26:19|30533.82
10:26:20|30533.82
10:26:22|30533.81
10:26:22|30533.81
10:26:24|30533.81
10:26:24|30533.81
10:26:26|30533.81
10:26:27|30533.81
10:26:28|30533.81
10:26:28|30533.81
10:26:30|30533.81
10:26:30|30533.82
10:26:32|30533.82
10:26:34|30533.81
10:26:35|30533.81
10:26:37|30533.81
10:26:37|30533.81
10:26:38|30533.81
10:26:39|30533.81
10:26:40|30533.82
10:26:41|30533.82
10:26:42|30533.81
10:26:44|30533.81
10:26:45|30533.81
10:26:46|30522.72
10:26:47|30522.28
10:26:48|30522.28
10:26:49|30522.27
10:26:50|30522.27
10:26:51|30519.48
10:26:52|30520.19
10:26:53|30523.79
10:26:54|30529.16
10:26:55|30533.7
10:26:56|30533.7
10:26:57|30533.7
10:26:58|30533.7
10:26:59|30533.7
10:27:00|30533.7
10:27:01|30533.69
10:27:02|30529.19
10:27:03|30524.27
10:27:05|30524.11
10:27:06|30524.1
10:27:07|30524.1
10:27:07|30524.1
10:27:09|30524.1
10:27:09|30524.09
10:27:12|30524.09
10:27:13|30520.45
10:27:14|30520.45
10:27:15|30520.45
10:27:17|30520.3
10:27:17|30520.3
10:27:19|30520.3
10:27:21|30520.29
10:27:21|30520.3
10:27:22|30520.3
10:27:23|30520.3
10:27:24|30520.29
10:27:26|30520.29
10:27:27|30520.3
10:27:29|30520.3
10:27:29|30520.3
10:27:30|30520.3
10:27:32|30520.3
10:27:32|30520.29
10:27:33|30520.29
10:27:34|30520.29
10:27:35|30520.29
10:27:36|30520.29
10:27:37|30526.56
10:27:38|30530.
10:27:40|30530.
10:27:41|30530.
10:27:41|30530.
10:27:42|30530.
10:27:43|30527.48
10:27:45|30527.48
10:27:46|30527.64
10:27:47|30527.64
10:27:48|30527.64
10:27:49|30527.64
10:27:50|30527.63
10:27:51|30527.63
10:27:52|30527.63
10:27:53|30527.63
10:27:55|30527.64
10:27:57|30527.64
10:27:58|30527.64
10:27:59|30527.63
10:28:00|30527.48
10:28:01|30521.3
10:28:03|30520.01
10:28:04|30520.01
10:28:05|30520.01
10:28:07|30520.01
10:28:07|30520.01
10:28:08|30520.01
10:28:10|30524.16
10:28:11|30524.16
10:28:12|30531.69
10:28:14|30534.1
10:28:14|30535.57
10:28:15|30535.56
10:28:16|30535.56
10:28:17|30535.56
10:28:18|30533.94
10:28:19|30533.94
10:28:20|30533.94
10:28:21|30533.94
10:28:22|30531.36
10:28:23|30532.53
10:28:24|30532.53
10:28:25|30532.53
10:28:26|30532.53
10:28:27|30532.53
10:28:28|30533.94
10:28:29|30533.94
10:28:30|30533.95
10:28:31|30533.95
10:28:32|30533.95
10:28:33|30533.95
10:28:35|30533.94
10:28:35|30533.94
10:28:36|30533.94
10:28:38|30533.94
10:28:38|30533.94
10:28:39|30533.94
10:28:40|30533.94
10:28:41|30533.94
10:28:42|30533.95
10:28:43|30533.95
10:28:44|30533.95
10:28:45|30533.95
10:28:47|30533.95
10:28:48|30543.11
10:28:49|30543.29
10:28:50|30543.29
10:28:51|30543.29
10:28:52|30543.29
10:28:53|30543.29
10:28:54|30545.89
10:28:55|30545.89
10:28:56|30545.9
10:28:57|30545.9
10:28:58|30545.9
10:28:59|30545.9
10:29:00|30545.9
10:29:01|30545.89
10:29:02|30545.9
10:29:03|30545.9
10:29:05|30545.9
10:29:05|30550.
10:29:07|30555.95
10:29:08|30558.32
10:29:10|30558.33
10:29:11|30558.33
10:29:12|30558.34
10:29:13|30558.34
10:29:13|30558.34
10:29:15|30558.34
10:29:16|30558.71
10:29:18|30558.87
10:29:18|30558.87
10:29:19|30559.97
10:29:20|30559.97
10:29:21|30559.96
10:29:22|30559.96
10:29:23|30559.96
10:29:24|30559.96
10:29:25|30559.96
10:29:26|30559.97
10:29:27|30560.38
10:29:28|30560.38
10:29:29|30560.38
10:29:30|30560.38
10:29:31|30560.38
10:29:32|30560.38
10:29:33|30561.75
10:29:34|30561.76
10:29:35|30561.76
10:29:36|30565.
10:29:37|30564.99
10:29:38|30564.99
10:29:39|30564.99
10:29:40|30564.41
10:29:42|30561.78
10:29:43|30561.78
10:29:44|30561.78
10:29:44|30561.78
10:29:45|30564.53
10:29:47|30564.99
10:29:48|30564.99
10:29:48|30565.
10:29:49|30565.
10:29:51|30564.99
10:29:51|30564.99
10:29:52|30564.99
10:29:53|30565.
10:29:56|30565.
10:29:57|30565.
10:29:58|30565.
10:29:59|30565.
10:29:59|30564.99
10:30:01|30564.99
10:30:01|30564.99
10:30:02|30564.99
10:30:04|30571.38
10:30:06|30575.
10:30:07|30575.02
10:30:08|30575.02
10:30:09|30575.02
10:30:10|30575.02
10:30:11|30575.02
10:30:12|30575.11
10:30:13|30575.11
10:30:14|30575.33
10:30:16|30577.55
10:30:17|30577.55
10:30:19|30577.55
10:30:20|30577.55
10:30:20|30577.56
10:30:22|30577.39
10:30:22|30565.82
10:30:23|30566.75
10:30:25|30571.39
10:30:26|30568.45
10:30:27|30568.45
10:30:28|30568.46
10:30:29|30562.53
10:30:29|30562.53
10:30:30|30563.52
10:30:32|30568.01
10:30:33|30567.36
10:30:34|30566.47
10:30:34|30566.21
10:30:36|30566.2
10:30:37|30566.2
10:30:37|30564.18
10:30:38|30560.82
10:30:40|30560.66
10:30:42|30556.63
10:30:42|30550.
10:30:43|30550.01
10:30:44|30543.99
10:30:45|30543.99
10:30:46|30543.99
10:30:47|30542.1
10:30:48|30542.1
10:30:49|30541.23
10:30:51|30538.01
10:30:52|30538.
10:30:53|30533.96
10:30:54|30533.34
10:30:55|30533.34
10:30:57|30527.35
10:30:58|30523.82
10:30:59|30523.81
10:31:01|30522.74
10:31:02|30522.59
10:31:03|30522.01
10:31:04|30516.19
10:31:06|30516.19
10:31:07|30516.19
10:31:07|30516.2
10:31:09|30516.2
10:31:10|30519.07
10:31:12|30519.06
10:31:12|30519.07
10:31:13|30519.06
10:31:14|30519.07
10:31:15|30519.07
10:31:16|30519.07
10:31:18|30519.06
10:31:19|30519.07
10:31:20|30519.07
10:31:21|30519.07
10:31:21|30519.07
10:31:23|30519.07
10:31:24|30519.07
10:31:24|30520.58
10:31:26|30520.58
10:31:26|30520.58
10:31:27|30520.58
10:31:29|30525.55
10:31:30|30525.55
10:31:31|30525.55
10:31:32|30525.55
10:31:33|30525.56
10:31:34|30525.56
10:31:34|30525.56
10:31:35|30525.56
10:31:37|30525.56
10:31:38|30525.56
10:31:39|30525.56
10:31:40|30525.56
10:31:41|30525.56
10:31:41|30525.56
10:31:43|30525.56
10:31:44|30525.56
10:31:45|30525.56
10:31:46|30525.56
10:31:47|30519.13
10:31:49|30519.12
10:31:49|30519.13
10:31:50|30519.13
10:31:51|30519.13
10:31:52|30519.12
10:31:53|30519.13
10:31:54|30519.13
10:31:55|30519.13
10:31:56|30519.13
10:31:57|30519.13
10:31:58|30519.13
10:31:59|30519.13
10:32:00|30519.13
10:32:01|30519.13
10:32:02|30519.13
10:32:04|30519.13
10:32:06|30519.13
10:32:07|30519.13
10:32:08|30519.13
10:32:09|30519.12
10:32:10|30519.12
10:32:11|30519.12
10:32:12|30519.12
10:32:13|30519.13
10:32:14|30519.13
10:32:15|30519.13
10:32:16|30520.56
10:32:16|30520.56
10:32:18|30520.56
10:32:18|30520.55
10:32:19|30520.55
10:32:20|30520.37
10:32:22|30519.08
10:32:23|30519.08
10:32:24|30519.08
10:32:24|30519.08
10:32:25|30519.08
10:32:27|30519.08
10:32:28|30519.08
10:32:29|30519.08
10:32:29|30519.08
10:32:31|30519.08
10:32:32|30519.08
10:32:33|30519.08
10:32:33|30520.6
10:32:35|30520.6
10:32:35|30520.6
10:32:36|30520.6
10:32:38|30520.6
10:32:39|30520.6
10:32:40|30520.6
10:32:40|30520.6
10:32:41|30519.99
10:32:42|30519.61
10:32:44|30519.61
10:32:45|30519.61
10:32:46|30519.61
10:32:47|30519.08
10:32:48|30519.07
10:32:49|30513.08
10:32:50|30511.57
10:32:51|30511.58
10:32:52|30504.94
10:32:53|30504.91
10:32:54|30504.9
10:32:55|30504.9
10:32:56|30504.9
10:32:57|30504.9
10:32:59|30504.9
10:33:00|30504.91
10:33:00|30503.45
10:33:03|30500.14
10:33:03|30500.
10:33:05|30495.26
10:33:05|30495.26
10:33:06|30498.45
10:33:07|30501.67
10:33:08|30504.92
10:33:09|30504.92
10:33:10|30511.05
10:33:11|30516.07
10:33:13|30517.81
10:33:14|30518.21
10:33:16|30518.21
10:33:16|30518.21
10:33:17|30518.21
10:33:19|30518.21
10:33:20|30518.21
10:33:21|30518.21
10:33:22|30518.22
10:33:23|30518.21
10:33:24|30518.21
10:33:25|30518.21
10:33:26|30518.21
10:33:27|30518.21
10:33:28|30518.22
10:33:29|30518.22
10:33:30|30516.69
10:33:31|30516.68
10:33:33|30516.69
10:33:33|30516.69
10:33:35|30516.69
10:33:36|30516.69
10:33:36|30516.69
10:33:38|30516.69
10:33:38|30516.69
10:33:39|30516.69
10:33:41|30516.69
10:33:41|30516.68
10:33:42|30516.68
10:33:43|30516.69
10:33:45|30516.67
10:33:45|30516.68
10:33:47|30515.29
10:33:48|30515.29
10:33:49|30515.29
10:33:50|30515.29
10:33:51|30515.29
10:33:52|30515.29
10:33:53|30512.13
10:33:54|30512.13
10:33:55|30512.13
10:33:56|30512.13
10:33:57|30514.16
10:33:58|30515.27
10:34:00|30517.12
10:34:02|30517.12
10:34:02|30517.12
10:34:03|30517.11
10:34:04|30517.12
10:34:06|30517.12
10:34:08|30517.12
10:34:09|30515.
10:34:10|30515.
10:34:11|30515.
10:34:12|30515.
10:34:13|30514.99
10:34:14|30514.99
10:34:15|30515.
10:34:17|30515.
10:34:18|30515.
10:34:19|30515.
10:34:20|30515.
10:34:21|30515.
10:34:22|30515.
10:34:23|30515.
10:34:25|30514.99
10:34:25|30514.99
10:34:26|30515.
10:34:27|30515.
10:34:28|30515.
10:34:29|30515.
10:34:30|30515.
10:34:31|30515.
10:34:32|30515.
10:34:33|30515.
10:34:34|30515.
10:34:35|30515.
10:34:36|30515.
10:34:37|30515.
10:34:38|30515.
10:34:39|30515.
10:34:40|30515.
10:34:41|30515.
10:34:42|30515.
10:34:43|30514.99
10:34:44|30514.99
10:34:45|30514.99
10:34:46|30514.99
10:34:47|30514.99
10:34:48|30514.99
10:34:49|30514.99
10:34:50|30509.25
10:34:51|30509.24
10:34:52|30509.24
10:34:53|30509.25
10:34:54|30509.25
10:34:55|30509.25
10:34:56|30512.46
10:34:57|30515.
10:34:58|30515.
10:35:00|30515.
10:35:02|30514.99
10:35:03|30515.
10:35:04|30515.
10:35:05|30514.99
10:35:07|30515.
10:35:09|30515.
10:35:10|30514.99
10:35:11|30514.99
10:35:12|30512.77
10:35:13|30512.77
10:35:14|30512.77
10:35:15|30512.77
10:35:16|30512.77
10:35:17|30512.77
10:35:18|30512.77
10:35:19|30512.77
10:35:20|30512.77
10:35:21|30512.77
10:35:23|30512.76
10:35:23|30512.76
10:35:25|30512.76
10:35:26|30512.76
10:35:27|30512.77
10:35:28|30512.77
10:35:29|30512.76
10:35:30|30510.61
10:35:31|30510.61
10:35:32|30510.61
10:35:33|30510.61
10:35:34|30510.61
10:35:35|30510.61
10:35:36|30510.62
10:35:37|30510.61
10:35:38|30510.61
10:35:39|30510.6
10:35:40|30510.6
10:35:41|30510.6
10:35:42|30510.6
10:35:43|30509.8
10:35:44|30509.26
10:35:45|30508.92
10:35:46|30508.9
10:35:47|30508.91
10:35:48|30508.91
10:35:49|30508.91
10:35:50|30508.91
10:35:51|30508.91
10:35:52|30503.73
10:35:53|30503.73
10:35:54|30503.73
10:35:55|30503.57
10:35:56|30500.9
10:35:57|30500.9
10:35:58|30500.9
10:35:59|30500.9
10:36:00|30499.93
10:36:01|30500.
10:36:03|30503.72
10:36:05|30503.72
10:36:06|30503.72
10:36:08|30503.72
10:36:09|30503.73
10:36:09|30503.73
10:36:11|30503.73
10:36:13|30503.72
10:36:13|30503.73
10:36:15|30503.73
10:36:16|30503.72
10:36:17|30503.72
10:36:18|30503.72
10:36:18|30503.72
10:36:19|30503.72
10:36:21|30503.72
10:36:22|30503.73
10:36:23|30503.73
10:36:24|30503.73
10:36:25|30503.73
10:36:26|30503.72
10:36:27|30503.72
10:36:27|30503.73
10:36:28|30503.73
10:36:30|30503.73
10:36:31|30503.72
10:36:31|30499.97
10:36:33|30499.06
10:36:34|30499.06
10:36:34|30499.02
10:36:36|30498.11
10:36:37|30498.11
10:36:38|30492.63
10:36:39|30491.74
10:36:40|30490.64
10:36:41|30490.65
10:36:42|30490.65
10:36:43|30490.65
10:36:44|30496.74
10:36:45|30496.74
10:36:46|30496.74
10:36:47|30496.74
10:36:48|30496.74
10:36:49|30496.74
10:36:50|30496.74
10:36:51|30496.74
10:36:52|30496.74
10:36:53|30496.74
10:36:54|30496.74
10:36:55|30496.74
10:36:56|30496.74
10:36:57|30496.74
10:36:58|30496.74
10:36:59|30496.73
10:37:00|30496.73
10:37:01|30496.73
10:37:02|30496.74
10:37:03|30496.73
10:37:05|30496.73
10:37:06|30496.74
10:37:07|30496.73
10:37:08|30506.8
10:37:09|30506.86
10:37:11|30506.86
10:37:12|30506.85
10:37:13|30506.85
10:37:14|30506.86
10:37:15|30506.85
10:37:16|30506.85
10:37:17|30506.86
10:37:18|30506.85
10:37:19|30506.85
10:37:20|30502.69
10:37:22|30502.69
10:37:22|30502.69
10:37:23|30502.69
10:37:25|30502.69
10:37:27|30502.69
10:37:27|30502.69
10:37:28|30501.53
10:37:30|30497.3
10:37:31|30497.3
10:37:32|30497.3
10:37:33|30497.3
10:37:34|30497.3
10:37:35|30497.29
10:37:36|30497.29
10:37:37|30497.3
10:37:38|30497.3
10:37:39|30497.29
10:37:40|30498.
10:37:41|30501.
10:37:42|30501.
10:37:43|30501.
10:37:44|30501.
10:37:45|30501.
10:37:46|30500.99
10:37:47|30500.99
10:37:48|30500.99
10:37:49|30500.99
10:37:50|30500.99
10:37:51|30501.
10:37:52|30501.
10:37:53|30500.99
10:37:54|30500.99
10:37:55|30501.
10:37:56|30500.99
10:37:57|30500.99
10:37:58|30500.99
10:37:59|30500.99
10:38:00|30500.99
10:38:01|30500.77
10:38:03|30500.77
10:38:05|30500.77
10:38:05|30500.77
10:38:07|30500.77
10:38:09|30500.77
10:38:10|30500.77
10:38:11|30500.77
10:38:12|30500.77
10:38:13|30500.78
10:38:15|30509.99
10:38:16|30510.
10:38:16|30510.
10:38:17|30510.
10:38:18|30511.
10:38:19|30511.
10:38:21|30511.
10:38:21|30511.
10:38:23|30511.
10:38:24|30511.
10:38:24|30511.
10:38:26|30511.
10:38:27|30511.
10:38:28|30510.99
10:38:28|30507.72
10:38:31|30507.73
10:38:31|30507.73
10:38:32|30507.73
10:38:33|30507.72
10:38:34|30507.72
10:38:35|30509.96
10:38:36|30512.11
10:38:37|30512.11
10:38:38|30512.11
10:38:39|30512.11
10:38:40|30512.11
10:38:41|30512.1
10:38:42|30511.62
10:38:43|30511.62
10:38:44|30511.6
10:38:45|30511.6
10:38:46|30511.6
10:38:47|30511.61
10:38:48|30511.61
10:38:49|30510.76
10:38:50|30510.76
10:38:51|30510.76
10:38:52|30510.76
10:38:53|30510.76
10:38:54|30510.76
10:38:56|30510.76
10:38:57|30510.76
10:38:58|30510.76
10:38:59|30510.76
10:39:00|30510.75
10:39:01|30510.04
10:39:02|30509.85
10:39:03|30509.84
10:39:05|30509.84
10:39:06|30509.84
10:39:07|30509.84
10:39:08|30509.84
10:39:09|30507.75
10:39:10|30507.74
10:39:11|30507.74
10:39:12|30507.74
10:39:14|30509.68
10:39:15|30509.68
10:39:16|30509.68
10:39:17|30509.68
10:39:18|30509.68
10:39:19|30509.68
10:39:20|30511.
10:39:21|30511.
10:39:22|30511.
10:39:23|30511.
10:39:24|30511.
10:39:25|30511.
10:39:26|30511.
10:39:27|30511.
10:39:28|30511.
10:39:29|30511.
10:39:30|30511.
10:39:31|30511.
10:39:32|30511.
10:39:33|30511.
10:39:34|30511.
10:39:35|30511.
10:39:36|30507.98
10:39:37|30507.98
10:39:38|30507.98
10:39:39|30509.7
10:39:40|30509.7
10:39:41|30511.76
10:39:42|30522.75
10:39:43|30522.91
10:39:45|30522.91
10:39:45|30527.78
10:39:46|30527.78
10:39:47|30527.78
10:39:48|30527.78
10:39:49|30527.78
10:39:50|30527.78
10:39:51|30527.78
10:39:52|30527.79
10:39:53|30527.79
10:39:54|30527.79
10:39:55|30527.79
10:39:56|30527.78
10:39:57|30523.76
10:39:59|30522.75
10:39:59|30522.75
10:40:00|30522.91
10:40:01|30526.96
10:40:03|30526.96
10:40:03|30525.43
10:40:05|30525.43
10:40:06|30525.43
10:40:08|30525.43
10:40:09|30525.43
10:40:10|30525.43
10:40:10|30525.43
10:40:11|30525.43
10:40:13|30527.5
10:40:13|30527.67
10:40:15|30527.68
10:40:16|30527.68
10:40:17|30527.68
10:40:19|30527.69
10:40:19|30527.69
10:40:20|30527.69
10:40:21|30527.68
10:40:22|30527.68
10:40:23|30527.68
10:40:24|30527.68
10:40:25|30527.68
10:40:26|30527.68
10:40:27|30527.68
10:40:28|30527.68
10:40:29|30527.68
10:40:30|30527.69
10:40:31|30527.69
10:40:32|30527.69
10:40:33|30527.69
10:40:34|30527.69
10:40:35|30527.69
10:40:36|30527.69
10:40:37|30527.69
10:40:38|30527.69
10:40:39|30527.69
10:40:40|30527.69
10:40:41|30527.69
10:40:42|30527.69
10:40:43|30527.69
10:40:45|30527.93
10:40:46|30528.09
10:40:47|30528.09
10:40:48|30529.19
10:40:49|30529.19
10:40:50|30529.19
10:40:51|30529.19
10:40:52|30529.19
10:40:53|30529.19
10:40:54|30529.2
10:40:56|30529.19
10:40:56|30529.2
10:40:57|30529.2
10:40:58|30529.2
10:40:59|30529.2
10:41:00|30529.2
10:41:02|30529.19
10:41:04|30529.19
10:41:05|30529.19
10:41:05|30529.2
10:41:07|30529.2
10:41:09|30530.
10:41:09|30537.63
10:41:11|30537.79
10:41:13|30537.78
10:41:14|30539.08
10:41:15|30539.09
10:41:17|30539.09
10:41:18|30539.09
10:41:18|30534.08
10:41:20|30534.07
10:41:21|30533.91
10:41:22|30527.48
10:41:22|30527.48
10:41:23|30527.48
10:41:24|30527.48
10:41:26|30527.48
10:41:28|30534.54
10:41:28|30534.54
10:41:29|30534.72
10:41:30|30537.25
10:41:31|30537.24
10:41:32|30537.24
10:41:33|30537.24
10:41:35|30537.24
10:41:35|30537.25
10:41:37|30537.63
10:41:38|30537.63
10:41:38|30537.63
10:41:40|30537.63
10:41:40|30537.63
10:41:41|30537.63
10:41:42|30537.63
10:41:43|30537.63
10:41:45|30535.21
10:41:46|30535.21
10:41:48|30535.21
10:41:49|30530.08
10:41:50|30530.07
10:41:51|30530.07
10:41:52|30530.07
10:41:53|30530.07
10:41:54|30530.07
10:41:54|30530.08
10:41:56|30530.08
10:41:57|30530.08
10:41:58|30530.08
10:41:59|30527.11
10:42:00|30526.18
10:42:01|30526.89
10:42:02|30526.18
10:42:03|30526.15
10:42:04|30526.16
10:42:05|30519.23
10:42:07|30519.22
10:42:07|30519.22
10:42:09|30517.08
10:42:10|30517.08
10:42:12|30517.08
10:42:13|30517.07
10:42:14|30517.07
10:42:15|30517.08
10:42:16|30517.07
10:42:18|30517.07
10:42:19|30517.07
10:42:21|30517.08
10:42:21|30517.08
10:42:22|30517.08
10:42:23|30517.08
10:42:25|30517.08
10:42:26|30517.08
10:42:27|30517.07
10:42:27|30517.08
10:42:28|30517.08
10:42:30|30517.08
10:42:31|30517.08
10:42:32|30517.08
10:42:33|30517.08
10:42:34|30517.08
10:42:35|30517.08
10:42:36|30517.08
10:42:37|30514.22
10:42:39|30514.22
10:42:40|30514.22
10:42:41|30514.21
10:42:43|30507.76
10:42:44|30509.62
10:42:44|30509.61
10:42:45|30509.61
10:42:47|30509.61
10:42:47|30509.61
10:42:50|30509.61
10:42:50|30509.62
10:42:51|30509.62
10:42:52|30509.62
10:42:54|30509.61
10:42:55|30509.62
10:42:56|30509.61
10:42:57|30509.62
10:42:58|30509.62
10:42:59|30509.62
10:43:00|30509.62
10:43:01|30509.06
10:43:02|30509.06
10:43:03|30509.47
10:43:04|30509.47
10:43:05|30509.46
10:43:06|30509.46
10:43:07|30512.14
10:43:09|30518.48
10:43:10|30518.49
10:43:10|30518.49
10:43:11|30518.49
10:43:12|30518.48
10:43:14|30518.48
10:43:15|30518.48
10:43:15|30518.49
10:43:17|30518.49
10:43:17|30518.48
10:43:19|30520.
10:43:20|30520.
10:43:20|30520.
10:43:22|30523.19
10:43:22|30523.18
10:43:23|30523.19
10:43:25|30523.18
10:43:26|30523.18
10:43:27|30523.18
10:43:28|30523.18
10:43:29|30523.18
10:43:29|30523.18
10:43:30|30523.18
10:43:32|30523.18
10:43:32|30523.18
10:43:34|30523.18
10:43:35|30523.18
10:43:35|30523.18
10:43:36|30523.18
10:43:38|30523.19
10:43:40|30526.19
10:43:40|30530.92
10:43:41|30530.91
10:43:42|30530.92
10:43:43|30530.92
10:43:44|30530.92
10:43:46|30530.92
10:43:46|30530.92
10:43:47|30530.92
10:43:49|30530.92
10:43:50|30530.92
10:43:51|30530.92
10:43:52|30530.92
10:43:53|30530.92
10:43:54|30530.92
10:43:55|30530.92
10:43:56|30530.91
10:43:57|30530.91
10:43:58|30530.91
10:43:59|30530.91
10:44:00|30530.92
10:44:01|30530.91
10:44:03|30530.91
10:44:03|30530.91
10:44:05|30530.91
10:44:05|30530.91
10:44:07|30530.91
10:44:07|30530.91
10:44:09|30530.91
10:44:11|30523.8
10:44:11|30523.8
10:44:13|30523.8
10:44:14|30523.81
10:44:15|30526.96
10:44:15|30526.96
10:44:17|30526.96
10:44:17|30526.97
10:44:19|30526.97
10:44:20|30526.97
10:44:20|30526.97
10:44:21|30526.97
10:44:22|30526.96
10:44:24|30526.97
10:44:25|30526.96
10:44:25|30526.96
10:44:26|30526.96
10:44:27|30529.32
10:44:29|30526.96
10:44:29|30526.96
10:44:31|30526.96
10:44:32|30526.97
10:44:33|30528.46
10:44:34|30528.46
10:44:35|30528.46
10:44:35|30528.46
10:44:37|30528.46
10:44:37|30528.46
10:44:38|30528.46
10:44:40|30528.47
10:44:41|30528.47
10:44:41|30528.46
10:44:42|30528.47
10:44:44|30528.46
10:44:45|30528.48
10:44:46|30528.47
10:44:47|30528.47
10:44:48|30528.47
10:44:48|30528.48
10:44:49|30528.48
10:44:50|30528.48
10:44:52|30528.48
10:44:52|30528.48
10:44:53|30528.48
10:44:54|30528.48
10:44:56|30528.48
10:44:57|30528.48
10:44:57|30528.48
10:44:58|30528.47
10:45:00|30528.47
10:45:01|30528.47
10:45:02|30528.47
10:45:04|30521.73
10:45:04|30521.73
10:45:05|30521.73
10:45:06|30521.73
10:45:08|30521.73
10:45:10|30521.73
10:45:11|30521.73
10:45:12|30521.73
10:45:13|30521.73
10:45:14|30521.56
10:45:15|30519.85
10:45:16|30519.85
10:45:17|30519.85
10:45:17|30517.82
10:45:19|30517.82
10:45:20|30517.82
10:45:21|30517.81
10:45:23|30517.82
10:45:24|30517.82
10:45:24|30517.82
10:45:25|30517.82
10:45:26|30517.82
10:45:27|30517.82
10:45:29|30520.
10:45:30|30520.
10:45:31|30519.99
10:45:32|30519.99
10:45:33|30519.99
10:45:34|30520.
10:45:35|30520.
10:45:36|30520.
10:45:37|30519.99
10:45:38|30519.99
10:45:39|30520.
10:45:40|30520.
10:45:42|30520.
10:45:42|30520.
10:45:44|30520.
10:45:44|30520.
10:45:45|30520.
10:45:47|30520.
10:45:47|30520.
10:45:48|30520.
10:45:49|30520.
10:45:50|30520.
10:45:52|30519.99
10:45:53|30519.99
10:45:54|30519.99
10:45:55|30519.99
10:45:56|30519.99
10:45:57|30519.99
10:45:58|30519.99
10:45:59|30519.99
10:46:00|30519.99
10:46:01|30519.99
10:46:03|30520.
10:46:04|30519.99
10:46:04|30519.99
10:46:06|30519.99
10:46:07|30520.
10:46:08|30523.19
10:46:09|30523.19
10:46:10|30523.18
10:46:11|30523.18
10:46:13|30528.48
10:46:14|30533.08
10:46:15|30533.07
10:46:16|30533.07
10:46:17|30533.07
10:46:18|30533.07
10:46:19|30534.63
10:46:21|30534.62
10:46:22|30533.88
10:46:23|30533.88
10:46:24|30533.88
10:46:25|30533.88
10:46:26|30533.88
10:46:27|30533.88
10:46:29|30533.88
10:46:29|30533.87
10:46:32|30533.87
10:46:33|30533.87
10:46:33|30533.87
10:46:34|30532.35
10:46:36|30532.34
10:46:36|30532.34
10:46:38|30532.35
10:46:38|30532.35
10:46:39|30532.34
10:46:40|30532.34
10:46:41|30532.34
10:46:43|30532.34
10:46:44|30532.34
10:46:45|30532.34
10:46:45|30535.37
10:46:46|30535.37
10:46:47|30535.37
10:46:48|30535.37
10:46:49|30535.37
10:46:50|30535.37
10:46:51|30535.37
10:46:52|30535.36
10:46:54|30532.61
10:46:55|30532.6
10:46:55|30532.33
10:46:56|30532.33
10:46:58|30531.57
10:46:58|30531.57
10:47:00|30531.57
10:47:00|30528.49
10:47:02|30523.13
10:47:02|30523.13
10:47:03|30523.12
10:47:05|30523.12
10:47:06|30523.12
10:47:07|30523.13
10:47:08|30523.13
10:47:09|30523.13
10:47:10|30523.13
10:47:11|30523.13
10:47:12|30523.13
10:47:13|30523.13
10:47:14|30523.13
10:47:16|30523.12
10:47:16|30523.12
10:47:17|30516.52
10:47:19|30516.47
10:47:20|30516.47
10:47:21|30516.46
10:47:21|30516.46
10:47:22|30516.46
10:47:24|30511.75
10:47:25|30511.75
10:47:26|30511.74
10:47:27|30511.74
10:47:28|30511.74
10:47:29|30512.41
10:47:31|30512.87
10:47:32|30512.87
10:47:33|30512.72
10:47:34|30510.43
10:47:34|30510.43
10:47:35|30510.43
10:47:36|30510.43
10:47:37|30510.43
10:47:38|30507.75
10:47:39|30507.75
10:47:41|30507.75
10:47:43|30512.93
10:47:43|30512.94
10:47:45|30512.94
10:47:45|30512.93
10:47:47|30512.94
10:47:48|30512.93
10:47:49|30512.93
10:47:50|30512.94
10:47:51|30512.96
10:47:52|30512.95
10:47:53|30512.95
10:47:54|30512.96
10:47:56|30509.29
10:47:58|30509.15
10:47:58|30509.14
10:47:59|30509.14
10:48:00|30509.14
10:48:01|30503.44
10:48:03|30492.22
10:48:05|30494.4
10:48:06|30494.4
10:48:06|30494.4
10:48:07|30494.4
10:48:08|30494.4
10:48:10|30497.46
10:48:11|30497.47
10:48:12|30497.47
10:48:14|30497.46
10:48:15|30497.47
10:48:16|30497.47
10:48:18|30488.26
10:48:18|30487.23
10:48:19|30487.22
10:48:20|30487.22
10:48:21|30490.89
10:48:22|30489.69
10:48:24|30489.69
10:48:25|30489.69
10:48:26|30489.69
10:48:27|30489.68
10:48:28|30489.68
10:48:29|30484.51
10:48:30|30484.51
10:48:31|30484.19
10:48:32|30481.64
10:48:33|30481.64
10:48:34|30483.6
10:48:35|30484.01
10:48:36|30484.01
10:48:37|30483.44
10:48:38|30483.44
10:48:39|30479.26
10:48:40|30478.92
10:48:41|30478.92
10:48:42|30478.93
10:48:43|30478.93
10:48:44|30478.93
10:48:46|30478.93
10:48:48|30478.93
10:48:48|30478.93
10:48:50|30478.93
10:48:51|30479.98
10:48:53|30479.99
10:48:54|30482.29
10:48:54|30483.6
10:48:56|30483.6
10:48:56|30483.59
10:48:57|30483.59
10:48:59|30483.59
10:49:00|30483.59
10:49:01|30478.01
10:49:01|30478.
10:49:03|30478.
10:49:04|30478.
10:49:06|30478.
10:49:07|30478.
10:49:08|30478.01
10:49:08|30478.01
10:49:09|30482.65
10:49:12|30485.12
10:49:12|30485.12
10:49:14|30489.68
10:49:16|30489.68
10:49:16|30489.68
10:49:18|30489.68
10:49:19|30489.68
10:49:20|30489.69
10:49:22|30489.68
10:49:22|30489.69
10:49:23|30489.69
10:49:24|30489.69
10:49:25|30489.68
10:49:26|30489.71
10:49:27|30486.6
10:49:29|30483.05
10:49:29|30479.01
10:49:31|30479.01
10:49:31|30479.01
10:49:32|30479.02
10:49:34|30479.02
10:49:34|30479.02
10:49:36|30479.02
10:49:38|30479.02
10:49:38|30479.01
10:49:40|30479.01
10:49:40|30479.01
10:49:41|30479.01
10:49:42|30479.01
10:49:43|30479.02
10:49:44|30479.02
10:49:45|30479.02
10:49:47|30479.02
10:49:48|30479.01
10:49:49|30479.01
10:49:50|30479.01
10:49:51|30479.01
10:49:52|30479.02
10:49:53|30479.02
10:49:54|30479.01
10:49:55|30479.01
10:49:56|30479.01
10:49:57|30479.01
10:49:58|30479.01
10:49:59|30479.02
10:50:00|30479.01
10:50:01|30479.02
10:50:02|30479.02
10:50:03|30481.28
10:50:04|30487.97
10:50:06|30486.02
10:50:08|30486.03
10:50:08|30486.03
10:50:10|30487.54
10:50:10|30487.53
10:50:12|30487.53
10:50:13|30490.38
10:50:15|30489.06
10:50:15|30488.24
10:50:17|30488.24
10:50:18|30485.14
10:50:19|30485.14
10:50:20|30485.14
10:50:21|30485.13
10:50:23|30485.13
10:50:24|30485.13
10:50:25|30485.13
10:50:26|30485.13
10:50:27|30485.14
10:50:28|30485.14
10:50:29|30486.86
10:50:30|30486.86
10:50:32|30487.75
10:50:32|30487.54
10:50:33|30487.16
10:50:35|30487.16
10:50:35|30487.16
10:50:36|30487.76
10:50:38|30487.75
10:50:39|30487.76
10:50:39|30487.76
10:50:41|30487.76
10:50:41|30487.76
10:50:42|30487.75
10:50:43|30487.75
10:50:44|30487.76
10:50:46|30494.99
10:50:46|30494.99
10:50:47|30494.99
10:50:49|30491.87
10:50:50|30491.87
10:50:51|30491.87
10:50:52|30491.87
10:50:54|30491.87
10:50:55|30491.86
10:50:55|30491.86
10:50:56|30491.86
10:50:58|30491.87
10:50:58|30491.87
10:50:59|30491.87
10:51:00|30491.87
10:51:02|30492.03
10:51:03|30495.67
10:51:04|30497.49
10:51:06|30500.39
10:51:07|30504.37
10:51:08|30504.37
10:51:09|30504.37
10:51:10|30505.16
10:51:11|30505.16
10:51:12|30506.65
10:51:13|30507.05
10:51:15|30511.63
10:51:16|30514.1
10:51:17|30514.09
10:51:18|30514.09
10:51:20|30514.09
10:51:21|30514.09
10:51:22|30514.09
10:51:23|30507.3
10:51:23|30505.63
10:51:25|30505.61
10:51:26|30505.61
10:51:27|30505.61
10:51:28|30505.61
10:51:30|30505.61
10:51:31|30505.61
10:51:31|30505.61
10:51:32|30505.61
10:51:33|30505.61
10:51:34|30505.61
10:51:35|30505.61
10:51:36|30505.61
10:51:37|30505.61
10:51:39|30505.62
10:51:40|30505.62
10:51:40|30505.61
10:51:41|30505.61
10:51:42|30505.61
10:51:43|30501.6
10:51:45|30501.61
10:51:46|30501.6
10:51:48|30503.13
10:51:48|30503.13
10:51:49|30503.13
10:51:50|30503.14
10:51:51|30503.13
10:51:52|30503.14
10:51:53|30503.14
10:51:54|30503.14
10:51:56|30503.14
10:51:56|30503.14
10:51:57|30503.14
10:51:58|30503.14
10:51:59|30501.45
10:52:01|30501.45
10:52:01|30501.45
10:52:02|30501.45
10:52:03|30499.92
10:52:04|30499.92
10:52:05|30499.92
10:52:07|30499.93
10:52:07|30499.93
10:52:08|30499.93
10:52:09|30499.93
10:52:11|30499.93
10:52:12|30499.93
10:52:14|30494.43
10:52:15|30494.27
10:52:15|30494.27
10:52:16|30494.27
10:52:17|30493.62
10:52:18|30490.52
10:52:19|30490.51
10:52:21|30490.51
10:52:21|30490.52
10:52:22|30490.52
10:52:24|30490.51
10:52:25|30490.38
10:52:26|30490.38
10:52:27|30490.38
10:52:28|30490.38
10:52:29|30490.38
10:52:31|30490.38
10:52:31|30490.38
10:52:33|30490.38
10:52:34|30490.38
10:52:35|30490.38
10:52:37|30490.38
10:52:38|30490.37
10:52:39|30490.37
10:52:40|30490.37
10:52:41|30490.37
10:52:42|30490.38
10:52:43|30490.38
10:52:44|30490.38
10:52:45|30490.38
10:52:46|30493.47
10:52:47|30493.47
10:52:48|30493.47
10:52:49|30493.46
10:52:50|30493.46
10:52:51|30493.47
10:52:52|30493.47
10:52:53|30493.46
10:52:54|30493.46
10:52:55|30493.46
10:52:56|30493.46
10:52:57|30493.46
10:52:58|30493.46
10:52:59|30493.46
10:53:00|30493.46
10:53:02|30493.46
10:53:04|30493.47
10:53:05|30493.47
10:53:06|30493.46
10:53:07|30493.46
10:53:09|30493.46
10:53:10|30493.47
10:53:11|30493.46
10:53:12|30493.46
10:53:13|30492.56
10:53:14|30492.56
10:53:15|30492.56
10:53:16|30492.56
10:53:17|30492.56
10:53:19|30491.03
10:53:20|30491.04
10:53:21|30491.04
10:53:22|30491.04
10:53:24|30491.04
10:53:24|30491.04
10:53:26|30491.03
10:53:26|30491.03
10:53:27|30490.
10:53:29|30490.
10:53:29|30490.
10:53:31|30489.77
10:53:32|30485.39
10:53:33|30484.5
10:53:35|30484.5
10:53:36|30484.5
10:53:37|30484.5
10:53:39|30484.5
10:53:40|30484.5
10:53:40|30484.5
10:53:42|30484.5
10:53:43|30484.5
10:53:43|30484.49
10:53:45|30484.5
10:53:46|30484.5
10:53:47|30484.5
10:53:47|30484.5
10:53:48|30484.5
10:53:50|30484.5
10:53:51|30484.49
10:53:51|30479.67
10:53:53|30479.1
10:53:53|30477.27
10:53:55|30477.27
10:53:56|30477.27
10:53:56|30477.27
10:53:58|30472.58
10:53:59|30471.62
10:54:00|30471.62
10:54:02|30471.42
10:54:03|30471.67
10:54:04|30470.97
10:54:06|30471.41
10:54:06|30471.41
10:54:08|30472.55
10:54:09|30478.06
10:54:10|30479.54
10:54:11|30476.05
10:54:11|30476.04
10:54:12|30476.05
10:54:13|30476.05
10:54:14|30476.05
10:54:16|30476.04
10:54:16|30478.34
10:54:18|30479.22
10:54:19|30481.79
10:54:21|30481.8
10:54:21|30481.8
10:54:22|30481.8
10:54:24|30481.8
10:54:24|30481.8
10:54:26|30484.28
10:54:27|30484.46
10:54:28|30484.46
10:54:29|30484.46
10:54:30|30484.45
10:54:31|30484.45
10:54:32|30484.46
10:54:33|30484.46
10:54:34|30484.46
10:54:35|30484.46
10:54:36|30484.45
10:54:37|30484.45
10:54:38|30484.45
10:54:39|30484.46
10:54:40|30484.46
10:54:41|30484.46
10:54:42|30484.46
10:54:43|30484.46
10:54:44|30484.46
10:54:45|30484.46
10:54:46|30484.46
10:54:47|30484.46
10:54:48|30481.13
10:54:49|30481.13
10:54:50|30481.13
10:54:51|30481.13
10:54:52|30483.15
10:54:53|30483.15
10:54:54|30483.15
10:54:55|30483.15
10:54:56|30483.15
10:54:57|30483.12
10:54:59|30480.58
10:55:00|30477.51
10:55:01|30474.47
10:55:01|30470.28
10:55:03|30470.15
10:55:04|30467.35
10:55:05|30465.8
10:55:06|30465.8
10:55:07|30465.8
10:55:09|30456.18
10:55:10|30462.92
10:55:11|30455.96
10:55:11|30453.64
10:55:12|30453.49
10:55:13|30456.38
10:55:15|30459.58
10:55:16|30462.1
10:55:17|30462.1
10:55:18|30455.52
10:55:20|30453.56
10:55:22|30460.45
10:55:23|30460.47
10:55:24|30460.48
10:55:25|30460.48
10:55:26|30462.22
10:55:27|30457.46
10:55:28|30457.45
10:55:29|30457.29
10:55:30|30452.
10:55:31|30452.
10:55:32|30450.15
10:55:33|30447.04
10:55:35|30442.48
10:55:35|30443.15
10:55:38|30443.15
10:55:38|30443.15
10:55:39|30450.01
10:55:40|30452.89
10:55:41|30452.9
10:55:42|30452.9
10:55:43|30452.9
10:55:44|30450.
10:55:46|30442.95
10:55:46|30448.56
10:55:47|30449.2
10:55:48|30450.88
10:55:49|30450.32
10:55:50|30450.32
10:55:51|30450.32
10:55:53|30460.
10:55:54|30463.34
10:55:55|30465.3
10:55:56|30463.36
10:55:58|30456.98
10:55:59|30456.98
10:55:59|30456.98
10:56:00|30448.73
10:56:01|30447.73
10:56:02|30451.65
10:56:04|30451.65
10:56:05|30447.77
10:56:05|30447.77
10:56:07|30447.77
10:56:08|30447.77
10:56:09|30447.77
10:56:10|30458.49
10:56:11|30456.95
10:56:12|30462.66
10:56:14|30469.99
10:56:14|30469.99
10:56:16|30469.26
10:56:17|30468.86
10:56:18|30468.86
10:56:19|30468.32
10:56:20|30457.57
10:56:21|30457.57
10:56:23|30457.56
10:56:23|30457.57
10:56:24|30454.52
10:56:25|30454.51
10:56:26|30454.51
10:56:27|30454.52
10:56:29|30454.52
10:56:29|30454.52
10:56:30|30456.96
10:56:31|30456.95
10:56:32|30456.95
10:56:33|30456.96
10:56:34|30456.96
10:56:35|30458.49
10:56:36|30458.49
10:56:37|30458.49
10:56:38|30448.8
10:56:39|30448.8
10:56:40|30448.8
10:56:41|30448.8
10:56:42|30446.83
10:56:43|30446.83
10:56:44|30446.83
10:56:45|30446.83
10:56:46|30446.83
10:56:47|30446.83
10:56:48|30453.12
10:56:49|30453.12
10:56:50|30453.11
10:56:51|30453.12
10:56:53|30453.11
10:56:54|30453.11
10:56:55|30453.11
10:56:57|30453.11
10:56:57|30453.12
10:56:58|30453.11
10:57:00|30453.11
10:57:01|30453.11
10:57:02|30453.11
10:57:03|30453.11
10:57:05|30453.11
10:57:06|30453.11
10:57:07|30453.11
10:57:08|30450.84
10:57:09|30450.84
10:57:10|30450.84
10:57:12|30450.
10:57:12|30449.99
10:57:14|30449.99
10:57:14|30450.
10:57:15|30449.99
10:57:16|30450.
10:57:17|30450.
10:57:18|30450.
10:57:19|30450.
10:57:20|30450.
10:57:21|30450.
10:57:24|30450.
10:57:25|30450.
10:57:26|30450.
10:57:27|30454.63
10:57:28|30454.62
10:57:29|30454.63
10:57:30|30454.63
10:57:30|30454.62
10:57:32|30454.62
10:57:33|30454.63
10:57:33|30454.63
10:57:35|30454.63
10:57:36|30454.62
10:57:37|30454.62
10:57:38|30454.62
10:57:39|30454.63
10:57:40|30454.63
10:57:41|30454.62
10:57:42|30454.63
10:57:43|30454.63
10:57:44|30454.63
10:57:44|30454.62
10:57:45|30453.11
10:57:47|30453.11
10:57:48|30453.11
10:57:48|30453.11
10:57:49|30453.11
10:57:51|30453.11
10:57:52|30437.5
10:57:53|30433.45
10:57:54|30419.86
10:57:55|30416.98
10:57:56|30416.98
10:57:58|30416.98
10:57:59|30416.98
10:57:59|30416.97
10:58:01|30416.94
10:58:01|30416.88
10:58:02|30418.77
10:58:03|30421.63
10:58:05|30416.95
10:58:07|30416.08
10:58:09|30411.68
10:58:10|30411.69
10:58:11|30411.68
10:58:12|30401.01
10:58:13|30395.58
10:58:13|30390.03
10:58:15|30367.35
10:58:16|30376.21
10:58:17|30384.8
10:58:18|30389.06
10:58:19|30389.01
10:58:20|30389.02
10:58:20|30394.15
10:58:22|30389.19
10:58:24|30389.48
10:58:24|30394.31
10:58:26|30390.26
10:58:26|30388.72
10:58:28|30388.72
10:58:29|30391.25
10:58:30|30391.25
10:58:31|30391.25
10:58:32|30391.25
10:58:33|30391.26
10:58:34|30391.25
10:58:35|30391.25
10:58:36|30391.25
10:58:37|30391.24
10:58:38|30390.26
10:58:39|30390.27
10:58:40|30391.25
10:58:41|30391.24
10:58:42|30391.25
10:58:43|30391.24
10:58:44|30391.41
10:58:45|30396.89
10:58:47|30396.89
10:58:47|30396.89
10:58:48|30396.89
10:58:49|30402.02
10:58:50|30405.79
10:58:52|30415.19
10:58:54|30421.55
10:58:54|30419.84
10:58:55|30419.83
10:58:56|30419.83
10:58:57|30419.84
10:58:58|30419.84
10:59:00|30419.83
10:59:01|30419.83
10:59:02|30415.2
10:59:03|30415.2
10:59:04|30415.19
10:59:06|30407.72
10:59:07|30410.22
10:59:07|30413.56
10:59:10|30413.56
10:59:10|30413.56
10:59:12|30412.58
10:59:13|30417.03
10:59:14|30417.03
10:59:15|30419.83
10:59:16|30429.39
10:59:17|30431.43
10:59:18|30428.1
10:59:19|30427.89
10:59:20|30427.9
10:59:21|30427.9
10:59:22|30427.9
10:59:23|30427.9
10:59:24|30422.87
10:59:25|30413.57
10:59:27|30412.59
10:59:28|30412.59
10:59:29|30410.95
10:59:30|30410.95
10:59:31|30410.95
10:59:32|30408.94
10:59:33|30408.77
10:59:35|30408.77
10:59:35|30408.77
10:59:36|30406.25
10:59:37|30406.25
10:59:38|30406.25
10:59:39|30405.79
10:59:40|30405.63
10:59:41|30405.03
10:59:42|30405.03
10:59:43|30405.14
10:59:44|30405.14
10:59:45|30405.14
10:59:46|30405.14
10:59:47|30406.55
10:59:49|30407.29
10:59:49|30407.3
10:59:50|30407.3
10:59:52|30407.29
10:59:52|30407.29
10:59:53|30407.3
10:59:54|30407.3
10:59:55|30407.3
10:59:56|30407.3
10:59:57|30407.29
10:59:59|30407.29
10:59:59|30413.13
11:00:02|30412.93
11:00:02|30412.92
11:00:03|30412.92
11:00:04|30410.1
11:00:05|30410.1
11:00:06|30410.1
11:00:07|30410.1
11:00:08|30410.1
11:00:09|30410.1
11:00:10|30410.26
11:00:11|30410.45
11:00:13|30405.81
11:00:15|30399.34
11:00:15|30399.34
11:00:16|30399.34
11:00:17|30399.34
11:00:19|30399.34
11:00:20|30399.33
11:00:21|30399.33
11:00:22|30399.34
11:00:23|30398.42
11:00:24|30392.71
11:00:26|30392.7
11:00:28|30392.53
11:00:28|30390.01
11:00:29|30386.81
11:00:30|30385.71
11:00:32|30380.08
11:00:33|30380.08
11:00:34|30378.56
11:00:35|30369.59
11:00:36|30369.59
11:00:37|30369.59
11:00:38|30369.58
11:00:39|30376.67
11:00:40|30375.
11:00:41|30374.99
11:00:42|30375.
11:00:43|30380.22
11:00:44|30380.06
11:00:45|30392.2
11:00:46|30388.62
11:00:47|30383.62
11:00:48|30385.77
11:00:49|30385.88
11:00:51|30393.59
11:00:52|30396.89
11:00:54|30399.94
11:00:55|30399.93
11:00:56|30399.93
11:00:57|30399.89
11:00:59|30397.58
11:00:59|30397.58
11:01:01|30399.43
11:01:02|30399.93
11:01:03|30399.93
11:01:04|30399.93
11:01:05|30399.94
11:01:06|30399.94
11:01:07|30402.
11:01:08|30407.31
11:01:09|30407.32
11:01:10|30405.57
11:01:11|30407.39
11:01:12|30409.27
11:01:13|30409.45
11:01:14|30409.45
11:01:16|30409.93
11:01:17|30409.93
11:01:17|30409.26
11:01:19|30404.9
11:01:20|30406.43
11:01:21|30406.43
11:01:21|30406.44
11:01:23|30406.43
11:01:24|30406.44
11:01:24|30406.44
11:01:25|30406.44
11:01:27|30406.99
11:01:29|30406.99
11:01:30|30406.99
11:01:32|30406.99
11:01:33|30406.99
11:01:35|30406.99
11:01:36|30406.98
11:01:38|30406.98
11:01:39|30406.99
11:01:41|30406.99
11:01:42|30406.98
11:01:43|30406.98
11:01:45|30406.98
11:01:45|30407.02
11:01:47|30409.26
11:01:48|30409.26
11:01:50|30409.25
11:01:51|30409.25
11:01:51|30409.26
11:01:53|30397.9
11:01:53|30390.61
11:01:54|30390.61
11:01:56|30390.61
11:01:57|30390.61
11:01:58|30390.6
11:01:59|30390.61
11:02:00|30396.67
11:02:01|30394.59
11:02:02|30394.59
11:02:03|30394.59
11:02:04|30394.59
11:02:05|30394.58
11:02:06|30394.58
11:02:07|30394.58
11:02:08|30394.42
11:02:09|30394.58
11:02:10|30394.58
11:02:11|30394.58
11:02:13|30396.09
11:02:13|30396.1
11:02:15|30396.1
11:02:16|30396.1
11:02:17|30396.09
11:02:18|30396.09
11:02:18|30396.1
11:02:20|30396.1
11:02:21|30396.1
11:02:21|30396.1
11:02:22|30396.09
11:02:24|30396.09
11:02:25|30396.1
11:02:25|30396.1
11:02:26|30396.09
11:02:28|30396.1
11:02:30|30396.1
11:02:31|30396.1
11:02:32|30396.1
11:02:34|30391.43
11:02:35|30386.77
11:02:37|30385.
11:02:37|30383.26
11:02:38|30383.26
11:02:39|30383.26
11:02:40|30377.02
11:02:41|30377.02
11:02:43|30376.85
11:02:44|30372.49
11:02:45|30372.49
11:02:46|30373.79
11:02:47|30373.78
11:02:48|30373.78
11:02:49|30373.78
11:02:51|30372.26
11:02:52|30369.01
11:02:53|30369.
11:02:53|30369.
11:02:55|30369.01
11:02:55|30369.01
11:02:57|30369.01
11:02:58|30369.
11:02:59|30368.89
11:03:00|30368.89
11:03:00|30368.89
11:03:02|30368.89
11:03:03|30368.89
11:03:04|30371.99
11:03:04|30372.
11:03:06|30372.
11:03:06|30371.99
11:03:08|30371.99
11:03:09|30371.03
11:03:10|30371.03
11:03:11|30371.04
11:03:12|30371.04
11:03:13|30371.04
11:03:14|30371.04
11:03:15|30371.04
11:03:16|30372.
11:03:18|30368.45
11:03:18|30366.66
11:03:20|30365.07
11:03:21|30365.07
11:03:21|30365.07
11:03:23|30362.86
11:03:24|30359.01
11:03:25|30358.03
11:03:26|30358.03
11:03:27|30364.83
11:03:29|30354.33
11:03:29|30354.34
11:03:31|30359.
11:03:32|30359.
11:03:33|30365.11
11:03:34|30372.
11:03:35|30374.32
11:03:36|30374.32
11:03:37|30374.48
11:03:39|30375.29
11:03:40|30375.45
11:03:41|30381.71
11:03:42|30385.44
11:03:43|30385.44
11:03:44|30386.81
11:03:45|30386.81
11:03:46|30385.1
11:03:47|30385.11
11:03:48|30387.76
11:03:49|30387.76
11:03:51|30388.39
11:03:53|30388.38
11:03:53|30388.38
11:03:55|30377.18
11:03:56|30377.18
11:03:57|30377.17
11:03:58|30377.17
11:03:59|30377.17
11:04:00|30377.17
11:04:01|30377.18
11:04:02|30377.18
11:04:03|30377.18
11:04:04|30377.18
11:04:05|30377.18
11:04:07|30378.09
11:04:08|30380.67
11:04:08|30380.67
11:04:09|30380.67
11:04:12|30380.67
11:04:12|30380.67
11:04:13|30380.67
11:04:15|30380.67
11:04:16|30380.67
11:04:17|30380.66
11:04:18|30380.63
11:04:19|30375.64
11:04:20|30377.4
11:04:22|30377.39
11:04:22|30377.4
11:04:23|30377.39
11:04:25|30377.4
11:04:26|30377.4
11:04:26|30377.39
11:04:27|30377.39
11:04:29|30377.39
11:04:30|30377.39
11:04:30|30377.4
11:04:32|30375.01
11:04:34|30375.01
11:04:34|30375.01
11:04:35|30375.01
11:04:36|30375.01
11:04:38|30376.89
11:04:39|30376.89
11:04:40|30376.89
11:04:41|30376.88
11:04:41|30376.88
11:04:43|30376.88
11:04:45|30376.88
11:04:45|30376.88
11:04:47|30376.88
11:04:48|30375.37
11:04:49|30375.37
11:04:50|30375.37
11:04:51|30375.37
11:04:52|30375.02
11:04:53|30375.02
11:04:55|30375.02
11:04:55|30375.02
11:04:57|30375.02
11:04:57|30375.01
11:04:58|30375.02
11:04:59|30375.02
11:05:00|30375.02
11:05:01|30375.02
11:05:02|30375.02
11:05:03|30375.01
11:05:04|30375.02
11:05:06|30375.02
11:05:06|30375.02
11:05:08|30375.02
11:05:09|30375.02
11:05:10|30375.02
11:05:12|30375.54
11:05:12|30375.54
11:05:13|30375.54
11:05:15|30377.77
11:05:16|30377.78
11:05:17|30377.78
11:05:18|30377.78
11:05:19|30377.78
11:05:20|30377.78
11:05:21|30377.78
11:05:22|30377.78
11:05:24|30377.78
11:05:25|30377.78
11:05:25|30377.78
11:05:26|30377.78
11:05:28|30377.78
11:05:29|30377.77
11:05:30|30377.78
11:05:31|30377.78
11:05:32|30377.78
11:05:33|30377.78
11:05:34|30379.84
11:05:35|30380.67
11:05:37|30379.32
11:05:38|30379.32
11:05:40|30371.58
11:05:40|30371.58
11:05:41|30370.01
11:05:42|30369.
11:05:43|30369.
11:05:44|30369.
11:05:45|30369.
11:05:46|30369.
11:05:48|30367.48
11:05:49|30362.32
11:05:50|30362.32
11:05:51|30362.32
11:05:53|30360.65
11:05:53|30360.65
11:05:54|30360.65
11:05:56|30360.65
11:05:57|30360.65
11:05:59|30360.6
11:05:59|30357.14
11:06:01|30352.1
11:06:02|30355.71
11:06:02|30355.71
11:06:04|30357.11
11:06:05|30363.57
11:06:05|30366.1
11:06:07|30366.26
11:06:08|30368.57
11:06:09|30368.57
11:06:10|30368.57
11:06:11|30368.57
11:06:13|30375.06
11:06:13|30376.29
11:06:14|30376.29
11:06:16|30378.38
11:06:17|30378.38
11:06:18|30378.39
11:06:19|30378.39
11:06:21|30381.32
11:06:21|30381.47
11:06:22|30385.87
11:06:24|30385.88
11:06:25|30385.87
11:06:26|30385.87
11:06:27|30385.83
11:06:28|30381.51
11:06:29|30381.5
11:06:30|30381.51
11:06:31|30381.5
11:06:32|30382.99
11:06:33|30383.
11:06:34|30383.01
11:06:36|30385.85
11:06:36|30385.85
11:06:37|30387.65
11:06:40|30386.86
11:06:40|30386.86
11:06:41|30386.86
11:06:42|30386.86
11:06:43|30386.86
11:06:45|30386.87
11:06:45|30387.02
11:06:48|30389.99
11:06:48|30389.99
11:06:49|30390.
11:06:51|30389.99
11:06:52|30389.99
11:06:54|30390.
11:06:55|30391.54
11:06:56|30391.53
11:06:57|30391.53
11:06:59|30391.53
11:06:59|30391.54
11:07:01|30391.54
11:07:02|30391.54
11:07:04|30391.53
11:07:04|30391.54
11:07:05|30391.53
11:07:06|30391.53
11:07:07|30391.54
11:07:08|30391.54
11:07:09|30391.54
11:07:10|30391.53
11:07:11|30391.54
11:07:12|30391.54
11:07:13|30391.53
11:07:14|30391.54
11:07:15|30391.54
11:07:17|30391.54
11:07:18|30393.04
11:07:19|30393.04
11:07:20|30393.03
11:07:21|30393.04
11:07:22|30393.04
11:07:23|30393.04
11:07:24|30394.65
11:07:25|30399.99
11:07:26|30407.76
11:07:27|30404.99
11:07:28|30405.
11:07:29|30407.61
11:07:30|30409.99
11:07:30|30409.99
11:07:33|30410.2
11:07:34|30418.14
11:07:35|30418.15
11:07:36|30412.92
11:07:37|30402.75
11:07:38|30402.75
11:07:40|30402.75
11:07:41|30402.74
11:07:42|30402.75
11:07:43|30402.75
11:07:43|30402.75
11:07:45|30402.74
11:07:45|30402.75
11:07:47|30402.74
11:07:47|30402.74
11:07:48|30402.74
11:07:50|30402.75
11:07:50|30402.75
11:07:52|30404.87
11:07:53|30404.87
11:07:55|30398.69
11:07:55|30399.85
11:07:56|30396.92
11:07:57|30396.92
11:07:58|30396.92
11:07:59|30396.92
11:08:00|30396.92
11:08:02|30396.92
11:08:03|30396.92
11:08:05|30396.94
11:08:06|30396.95
11:08:07|30399.99
11:08:08|30399.99
11:08:10|30409.08
11:08:11|30409.56
11:08:12|30409.57
11:08:12|30409.57
11:08:13|30409.57
11:08:14|30409.57
11:08:15|30409.57
11:08:17|30409.56
11:08:18|30409.56
11:08:18|30409.57
11:08:20|30409.57
11:08:20|30411.26
11:08:21|30411.26
11:08:23|30411.26
11:08:23|30411.26
11:08:24|30409.55
11:08:25|30409.55
11:08:27|30409.55
11:08:28|30409.55
11:08:28|30409.55
11:08:29|30409.55
11:08:31|30409.56
11:08:33|30409.56
11:08:33|30409.56
11:08:35|30409.56
11:08:36|30413.06
11:08:37|30415.65
11:08:38|30415.66
11:08:39|30415.66
11:08:40|30415.66
11:08:41|30415.66
11:08:42|30415.66
11:08:44|30418.13
11:08:45|30418.13
11:08:46|30420.23
11:08:46|30420.24
11:08:48|30420.23
11:08:48|30420.23
11:08:49|30420.23
11:08:51|30420.23
11:08:52|30420.24
11:08:53|30420.23
11:08:55|30420.23
11:08:55|30421.15
11:08:57|30424.
11:08:58|30424.01
11:08:59|30424.98
11:09:00|30424.98
11:09:02|30424.98
11:09:03|30425.78
11:09:04|30425.78
11:09:06|30421.12
11:09:06|30421.12
11:09:08|30425.03
11:09:09|30425.02
11:09:10|30425.03
11:09:11|30425.03
11:09:12|30425.03
11:09:13|30425.03
11:09:14|30425.03
11:09:15|30425.03
11:09:17|30425.02
11:09:18|30425.02
11:09:19|30425.03
11:09:20|30425.03
11:09:21|30425.03
11:09:22|30425.02
11:09:23|30425.03
11:09:24|30425.03
11:09:25|30425.03
11:09:25|30425.03
11:09:27|30425.03
11:09:27|30425.03
11:09:30|30423.49
11:09:30|30423.49
11:09:31|30423.5
11:09:32|30423.5
11:09:33|30423.5
11:09:35|30423.49
11:09:36|30423.49
11:09:38|30423.5
11:09:38|30423.5
11:09:40|30423.5
11:09:40|30423.5
11:09:41|30423.49
11:09:42|30423.49
11:09:44|30423.49
11:09:44|30423.49
11:09:45|30423.5
11:09:47|30423.5
11:09:48|30423.5
11:09:49|30423.49
11:09:50|30423.5
11:09:51|30423.5
11:09:52|30423.35
11:09:53|30423.34
11:09:54|30423.34
11:09:56|30417.1
11:09:57|30417.1
11:09:58|30417.1
11:09:58|30417.09
11:10:00|30411.56
11:10:00|30411.56
11:10:02|30409.68
11:10:03|30409.67
11:10:05|30409.57
11:10:07|30409.56
11:10:07|30409.57
11:10:08|30409.57
11:10:10|30409.56
11:10:12|30409.56
11:10:13|30409.56
11:10:14|30408.14
11:10:15|30405.65
11:10:16|30405.65
11:10:17|30405.64
11:10:18|30405.64
11:10:19|30405.65
11:10:20|30405.64
11:10:21|30405.65
11:10:22|30409.07
11:10:23|30409.07
11:10:24|30409.06
11:10:25|30409.06
11:10:26|30411.19
11:10:27|30411.19
11:10:28|30411.18
11:10:29|30411.18
11:10:30|30411.18
11:10:31|30411.18
11:10:32|30411.18
11:10:33|30411.18
11:10:35|30411.19
11:10:37|30411.19
11:10:37|30415.5
11:10:39|30419.98
11:10:40|30419.99
11:10:41|30419.99
11:10:42|30419.99
11:10:43|30419.99
11:10:44|30421.51
11:10:45|30421.51
11:10:46|30421.51
11:10:47|30421.51
11:10:48|30421.51
11:10:49|30421.51
11:10:50|30421.51
11:10:51|30419.98
11:10:52|30416.01
11:10:53|30416.01
11:10:54|30416.
11:10:55|30416.
11:10:56|30416.01
11:10:57|30416.01
11:10:58|30416.
11:10:59|30416.
11:11:00|30416.
11:11:01|30416.
11:11:02|30416.
11:11:03|30416.
11:11:04|30416.01
11:11:06|30416.
11:11:07|30416.
11:11:08|30416.01
11:11:09|30416.01
11:11:09|30416.
11:11:11|30416.
11:11:12|30416.
11:11:13|30416.01
11:11:15|30416.01
11:11:15|30416.01
11:11:16|30416.01
11:11:17|30416.
11:11:18|30416.
11:11:19|30416.
11:11:20|30416.
11:11:21|30416.
11:11:23|30416.
11:11:23|30416.
11:11:24|30416.01
11:11:25|30416.01
11:11:26|30416.01
11:11:28|30416.01
11:11:28|30416.01
11:11:29|30416.01
11:11:30|30416.01
11:11:31|30416.01
11:11:32|30416.01
11:11:33|30416.
11:11:34|30416.
11:11:37|30416.
11:11:38|30416.
11:11:39|30416.
11:11:41|30416.
11:11:41|30416.
11:11:42|30416.
11:11:44|30416.
11:11:44|30416.
11:11:45|30416.01
11:11:47|30416.01
11:11:47|30416.01
11:11:48|30416.01
11:11:49|30416.01
11:11:51|30416.
11:11:51|30416.
11:11:53|30416.01
11:11:53|30416.
11:11:54|30416.01
11:11:55|30416.01
11:11:56|30416.01
11:11:57|30416.01
11:11:59|30416.58
11:12:00|30416.58
11:12:02|30416.91
11:12:02|30416.91
11:12:04|30416.9
11:12:05|30414.62
11:12:06|30414.63
11:12:08|30414.63
11:12:09|30414.63
11:12:11|30414.63
11:12:12|30414.63
11:12:12|30414.63
11:12:13|30414.63
11:12:14|30414.62
11:12:15|30414.63
11:12:17|30414.62
11:12:17|30414.62
11:12:19|30414.62
11:12:20|30414.62
11:12:21|30414.62
11:12:22|30414.48
11:12:23|30414.47
11:12:25|30414.47
11:12:25|30414.48
11:12:26|30414.48
11:12:27|30414.48
11:12:28|30414.47
11:12:29|30414.47
11:12:30|30424.08
11:12:31|30424.08
11:12:33|30424.08
11:12:33|30423.58
11:12:34|30420.4
11:12:35|30430.3
11:12:37|30422.46
11:12:38|30419.19
11:12:39|30419.19
11:12:40|30419.2
11:12:41|30419.19
11:12:42|30419.19
11:12:43|30419.2
11:12:44|30419.19
11:12:45|30419.19
11:12:46|30419.2
11:12:47|30419.2
11:12:48|30419.2
11:12:49|30419.2
11:12:50|30419.2
11:12:51|30409.43
11:12:52|30410.19
11:12:53|30410.19
11:12:54|30410.18
11:12:55|30406.84
11:12:56|30406.84
11:12:57|30406.84
11:13:00|30406.83
11:13:02|30402.7
11:13:03|30404.12
11:13:04|30404.12
11:13:05|30404.12
11:13:06|30404.12
11:13:07|30404.12
11:13:09|30404.13
11:13:09|30404.13
11:13:10|30404.13
11:13:11|30404.13
11:13:12|30404.13
11:13:14|30404.13
11:13:15|30404.13
11:13:17|30404.13
11:13:18|30404.12
11:13:18|30405.78
11:13:19|30405.78
11:13:21|30410.56
11:13:21|30410.55
11:13:23|30410.56
11:13:24|30410.56
11:13:25|30410.56
11:13:26|30410.56
11:13:26|30410.55
11:13:28|30410.56
11:13:28|30410.56
11:13:30|30410.56
11:13:31|30410.55
11:13:32|30409.02
11:13:32|30409.02
11:13:34|30409.02
11:13:35|30409.03
11:13:36|30409.03
11:13:37|30404.52
11:13:39|30404.51
11:13:39|30404.51
11:13:41|30404.51
11:13:41|30404.51
11:13:43|30404.51
11:13:44|30404.52
11:13:45|30404.52
11:13:46|30404.51
11:13:47|30404.51
11:13:48|30404.51
11:13:49|30404.51
11:13:50|30404.51
11:13:50|30404.51
11:13:52|30404.51
11:13:53|30404.52
11:13:54|30404.52
11:13:55|30404.51
11:13:57|30404.51
11:13:57|30404.51
11:13:58|30404.52
11:14:00|30404.52
11:14:01|30404.52
11:14:02|30404.52
11:14:02|30404.52
11:14:04|30412.07
11:14:05|30412.07
11:14:06|30412.06
11:14:07|30412.06
11:14:09|30412.06
11:14:10|30412.06
11:14:10|30412.06
11:14:13|30412.06
11:14:13|30412.06
11:14:14|30412.06
11:14:16|30412.07
11:14:16|30412.06
11:14:17|30412.06
11:14:18|30412.06
11:14:19|30412.06
11:14:20|30412.06
11:14:21|30412.06
11:14:22|30412.06
11:14:23|30412.06
11:14:25|30412.06
11:14:26|30416.03
11:14:27|30416.03
11:14:27|30416.03
11:14:28|30415.45
11:14:29|30415.45
11:14:30|30415.45
11:14:31|30415.45
11:14:32|30414.97
11:14:33|30414.97
11:14:34|30414.98
11:14:35|30414.97
11:14:36|30414.98
11:14:38|30414.98
11:14:39|30414.98
11:14:40|30414.97
11:14:41|30414.97
11:14:43|30414.97
11:14:43|30414.97
11:14:44|30414.98
11:14:45|30414.97
11:14:47|30414.97
11:14:47|30414.97
11:14:48|30414.98
11:14:49|30414.97
11:14:50|30414.97
11:14:51|30416.98
11:14:53|30416.98
11:14:53|30413.35
11:14:54|30408.89
11:14:56|30408.88
11:14:57|30409.63
11:14:58|30411.98
11:14:59|30411.98
11:15:00|30411.98
11:15:01|30411.98
11:15:02|30411.99
11:15:04|30411.98
11:15:04|30411.98
11:15:06|30404.06
11:15:07|30404.05
11:15:09|30404.06
11:15:09|30404.06
11:15:11|30404.06
11:15:12|30404.06
11:15:13|30404.06
11:15:15|30404.06
11:15:16|30404.06
11:15:17|30404.06
11:15:17|30404.52
11:15:19|30408.42
11:15:19|30408.66
11:15:20|30408.67
11:15:21|30408.66
11:15:22|30408.67
11:15:24|30408.67
11:15:25|30408.67
11:15:26|30408.67
11:15:27|30408.67
11:15:28|30408.67
11:15:29|30408.67
11:15:30|30408.67
11:15:31|30408.67
11:15:32|30408.67
11:15:33|30408.67
11:15:35|30408.99
11:15:36|30408.99
11:15:36|30408.99
11:15:37|30408.99
11:15:38|30407.14
11:15:40|30407.14
11:15:41|30402.99
11:15:42|30402.98
11:15:42|30402.98
11:15:43|30402.99
11:15:45|30402.98
11:15:47|30403.26
11:15:48|30403.26
11:15:49|30403.26
11:15:50|30403.26
11:15:51|30403.26
11:15:53|30394.48
11:15:53|30394.48
11:15:55|30394.47
11:15:57|30394.47
11:15:58|30394.48
11:16:00|30394.48
11:16:00|30394.48
11:16:02|30394.48
11:16:02|30394.48
11:16:04|30394.47
11:16:05|30394.47
11:16:07|30394.48
11:16:08|30398.01
11:16:09|30398.01
11:16:11|30392.02
11:16:11|30392.01
11:16:12|30386.87
11:16:14|30386.87
11:16:14|30386.87
11:16:16|30381.68
11:16:17|30381.67
11:16:18|30381.68
11:16:19|30381.68
11:16:20|30381.68
11:16:21|30381.68
11:16:22|30381.68
11:16:23|30381.68
11:16:25|30381.68
11:16:26|30381.68
11:16:27|30381.68
11:16:28|30381.68
11:16:28|30381.68
11:16:29|30381.68
11:16:31|30381.68
11:16:31|30381.68
11:16:32|30384.03
11:16:33|30384.03
11:16:34|30384.03
11:16:36|30384.03
11:16:37|30384.03
11:16:37|30384.03
11:16:38|30384.02
11:16:39|30384.02
11:16:42|30386.67
11:16:42|30386.66
11:16:44|30386.66
11:16:45|30386.66
11:16:47|30386.66
11:16:48|30386.67
11:16:48|30386.67
11:16:50|30386.67
11:16:50|30386.66
11:16:51|30386.66
11:16:53|30386.67
11:16:54|30386.67
11:16:55|30386.66
11:16:56|30385.8
11:16:57|30385.8
11:16:59|30383.82
11:17:00|30383.82
11:17:01|30383.83
11:17:02|30383.82
11:17:03|30383.83
11:17:05|30383.82
11:17:06|30383.83
11:17:08|30383.82
11:17:10|30380.68
11:17:10|30380.68
11:17:11|30380.68
11:17:12|30380.68
11:17:13|30380.68
11:17:15|30381.97
11:17:15|30381.97
11:17:17|30381.97
11:17:17|30383.82
11:17:18|30383.82
11:17:20|30383.82
11:17:20|30383.82
11:17:22|30384.03
11:17:23|30384.03
11:17:24|30387.02
11:17:25|30387.02
11:17:26|30387.03
11:17:27|30387.03
11:17:29|30385.42
11:17:30|30385.42
11:17:32|30384.37
11:17:32|30387.
11:17:34|30387.
11:17:35|30387.
11:17:37|30387.01
11:17:38|30387.01
11:17:40|30387.01
11:17:40|30387.01
11:17:41|30387.01
11:17:42|30387.01
11:17:43|30387.01
11:17:45|30387.
11:17:46|30387.
11:17:47|30387.
11:17:48|30387.
11:17:49|30385.42
11:17:50|30383.82
11:17:51|30383.24
11:17:52|30383.24
11:17:53|30383.24
11:17:54|30383.24
11:17:54|30383.24
11:17:56|30383.24
11:17:58|30383.24
11:17:58|30383.24
11:17:59|30383.23
11:18:01|30380.67
11:18:02|30383.23
11:18:03|30383.24
11:18:04|30383.25
11:18:05|30383.25
11:18:06|30383.24
11:18:08|30383.24
11:18:09|30383.24
11:18:10|30383.25
11:18:11|30383.25
11:18:13|30383.25
11:18:13|30383.24
11:18:14|30383.25
11:18:15|30383.25
11:18:17|30383.24
11:18:18|30383.24
11:18:19|30383.23
11:18:20|30383.23
11:18:21|30383.23
11:18:22|30383.22
11:18:23|30380.
11:18:24|30372.89
11:18:25|30372.89
11:18:26|30372.88
11:18:27|30372.89
11:18:28|30372.88
11:18:29|30372.89
11:18:30|30372.89
11:18:31|30372.89
11:18:32|30372.89
11:18:33|30372.89
11:18:34|30372.88
11:18:36|30372.87
11:18:36|30372.87
11:18:37|30372.86
11:18:38|30372.87
11:18:40|30370.53
11:18:40|30370.53
11:18:41|30370.53
11:18:43|30370.52
11:18:45|30370.52
11:18:47|30370.52
11:18:48|30370.52
11:18:48|30370.
11:18:50|30370.01
11:18:50|30370.01
11:18:52|30370.01
11:18:52|30370.
11:18:54|30370.01
11:18:54|30370.
11:18:55|30368.03
11:18:57|30369.14
11:18:57|30369.14
11:18:58|30369.14
11:19:00|30370.53
11:19:01|30376.51
11:19:02|30377.13
11:19:03|30365.02
11:19:04|30365.02
11:19:05|30362.84
11:19:07|30362.66
11:19:07|30362.66
11:19:08|30362.66
11:19:10|30362.66
11:19:11|30365.01
11:19:11|30365.
11:19:12|30365.
11:19:13|30357.43
11:19:14|30357.69
11:19:16|30358.95
11:19:16|30358.95
11:19:18|30358.95
11:19:19|30358.95
11:19:20|30358.95
11:19:21|30360.06
11:19:22|30360.06
11:19:23|30360.06
11:19:24|30360.06
11:19:25|30360.07
11:19:26|30360.07
11:19:27|30360.07
11:19:28|30360.07
11:19:29|30360.07
11:19:30|30360.07
11:19:31|30360.12
11:19:32|30360.12
11:19:33|30362.45
11:19:34|30362.45
11:19:35|30362.46
11:19:36|30362.46
11:19:37|30362.46
11:19:38|30362.46
11:19:39|30364.35
11:19:40|30372.22
11:19:41|30372.87
11:19:42|30372.88
11:19:43|30373.04
11:19:45|30377.13
11:19:45|30377.13
11:19:46|30377.14
11:19:47|30377.14
11:19:49|30375.73
11:19:49|30375.73
11:19:51|30375.73
11:19:51|30375.73
11:19:53|30375.73
11:19:53|30375.73
11:19:55|30375.68
11:19:55|30375.67
11:19:57|30375.67
11:19:58|30375.67
11:19:59|30375.67
11:19:59|30375.67
11:20:00|30375.52
11:20:02|30372.27
11:20:02|30372.28
11:20:04|30372.27
11:20:06|30361.44
11:20:08|30361.44
11:20:08|30361.44
11:20:10|30361.43
11:20:11|30361.43
11:20:13|30361.43
11:20:14|30361.43
11:20:15|30361.44
11:20:16|30361.5
11:20:17|30362.93
11:20:18|30365.29
11:20:20|30366.23
11:20:20|30366.22
11:20:22|30366.22
11:20:23|30366.22
11:20:24|30366.22
11:20:25|30366.23
11:20:26|30372.11
11:20:27|30372.11
11:20:28|30372.11
11:20:29|30372.12
11:20:30|30372.12
11:20:30|30372.11
11:20:32|30369.94
11:20:33|30373.59
11:20:34|30373.59
11:20:35|30374.12
11:20:36|30375.73
11:20:37|30375.73
11:20:38|30375.73
11:20:38|30375.73
11:20:39|30375.72
11:20:41|30383.28
11:20:41|30383.28
11:20:43|30378.63
11:20:43|30378.63
11:20:46|30378.63
11:20:47|30378.63
11:20:48|30378.63
11:20:49|30378.63
11:20:50|30378.63
11:20:51|30378.63
11:20:53|30378.62
11:20:54|30378.63
11:20:55|30378.62
11:20:56|30378.63
11:20:56|30378.63
11:20:57|30378.63
11:20:58|30378.62
11:20:59|30378.62
11:21:01|30378.62
11:21:01|30378.63
11:21:02|30377.1
11:21:04|30377.1
11:21:06|30377.1
11:21:07|30377.1
11:21:08|30377.11
11:21:09|30377.11
11:21:10|30377.11
11:21:11|30377.1
11:21:12|30377.1
11:21:13|30377.1
11:21:15|30377.11
11:21:16|30377.1
11:21:17|30377.1
11:21:19|30377.1
11:21:19|30375.74
11:21:21|30369.88
11:21:21|30369.88
11:21:22|30369.9
11:21:23|30369.9
11:21:24|30369.9
11:21:25|30369.9
11:21:26|30369.9
11:21:27|30369.9
11:21:29|30369.9
11:21:30|30369.91
11:21:31|30369.9
11:21:32|30369.91
11:21:33|30369.9
11:21:35|30369.88
11:21:35|30369.88
11:21:37|30369.88
11:21:38|30369.88
11:21:39|30369.88
11:21:40|30369.88
11:21:41|30369.88
11:21:42|30369.73
11:21:43|30369.9
11:21:44|30369.94
11:21:45|30369.94
11:21:47|30369.95
11:21:47|30384.45
11:21:48|30383.92
11:21:50|30383.93
11:21:51|30383.93
11:21:52|30383.93
11:21:53|30383.93
11:21:55|30383.92
11:21:55|30383.92
11:21:57|30383.92
11:21:58|30386.37
11:21:59|30386.38
11:22:00|30386.38
11:22:02|30386.38
11:22:04|30386.37
11:22:04|30386.37
11:22:06|30386.37
11:22:06|30386.37
11:22:08|30386.38
11:22:09|30386.38
11:22:10|30386.38
11:22:11|30386.38
11:22:12|30386.37
11:22:12|30386.38
11:22:14|30386.37
11:22:15|30386.37
11:22:16|30386.37
11:22:17|30386.37
11:22:18|30386.37
11:22:19|30386.37
11:22:20|30386.37
11:22:21|30389.
11:22:22|30389.
11:22:23|30389.
11:22:25|30389.01
11:22:25|30389.
11:22:26|30389.01
11:22:27|30389.01
11:22:29|30389.
11:22:30|30389.
11:22:31|30389.
11:22:32|30389.
11:22:33|30389.01
11:22:34|30389.01
11:22:35|30389.
11:22:37|30389.
11:22:37|30389.
11:22:38|30389.
11:22:40|30389.
11:22:41|30386.37
11:22:42|30386.38
11:22:43|30386.38
11:22:44|30386.38
11:22:44|30386.38
11:22:46|30386.38
11:22:46|30386.38
11:22:47|30386.38
11:22:48|30389.
11:22:49|30401.66
11:22:51|30401.66
11:22:52|30408.57
11:22:52|30408.58
11:22:54|30408.6
11:22:55|30408.6
11:22:55|30408.6
11:22:56|30416.15
11:22:57|30419.23
11:22:58|30419.23
11:23:00|30415.92
11:23:02|30415.93
11:23:02|30415.92
11:23:03|30415.92
11:23:05|30407.37
11:23:06|30402.81
11:23:07|30402.81
11:23:08|30407.38
11:23:09|30407.38
11:23:11|30405.16
11:23:12|30400.47
11:23:13|30398.12
11:23:14|30393.09
11:23:15|30396.9
11:23:16|30390.36
11:23:18|30402.72
11:23:19|30409.11
11:23:19|30415.6
11:23:21|30423.99
11:23:22|30423.99
11:23:22|30423.83
11:23:24|30422.47
11:23:25|30422.47
11:23:26|30422.48
11:23:26|30422.48
11:23:28|30422.49
11:23:28|30422.48
11:23:30|30423.31
11:23:30|30423.44
11:23:32|30423.44
11:23:33|30423.44
11:23:34|30423.44
11:23:35|30423.24
11:23:35|30422.48
11:23:37|30422.48
11:23:38|30422.47
11:23:40|30422.47
11:23:41|30422.47
11:23:41|30422.47
11:23:42|30422.47
11:23:43|30422.47
11:23:44|30422.47
11:23:45|30422.64
11:23:47|30427.15
11:23:49|30427.15
11:23:49|30427.15
11:23:51|30422.48
11:23:52|30422.48
11:23:54|30422.48
11:23:54|30415.42
11:23:55|30410.72
11:23:57|30410.72
11:23:58|30411.67
11:23:58|30411.67
11:24:00|30411.67
11:24:01|30412.46
11:24:03|30416.47
11:24:04|30416.47
11:24:05|30416.47
11:24:06|30416.47
11:24:07|30416.47
11:24:09|30414.52
11:24:09|30415.41
11:24:11|30416.45
11:24:12|30412.72
11:24:14|30409.02
11:24:15|30409.02
11:24:15|30409.02
11:24:16|30409.03
11:24:17|30409.03
11:24:19|30409.03
11:24:19|30416.43
11:24:20|30416.43
11:24:21|30416.43
11:24:22|30416.43
11:24:23|30410.45
11:24:24|30406.42
11:24:25|30403.51
11:24:26|30403.5
11:24:27|30403.51
11:24:28|30403.51
11:24:30|30403.51
11:24:31|30403.5
11:24:33|30400.59
11:24:33|30400.59
11:24:34|30400.6
11:24:35|30400.6
11:24:37|30400.6
11:24:37|30400.6
11:24:38|30401.23
11:24:39|30400.59
11:24:40|30400.01
11:24:41|30400.01
11:24:42|30400.01
11:24:43|30400.01
11:24:44|30400.01
11:24:45|30400.01
11:24:47|30400.01
11:24:47|30400.01
11:24:49|30400.01
11:24:50|30400.01
11:24:51|30400.01
11:24:52|30400.01
11:24:54|30400.01
11:24:55|30400.97
11:24:56|30400.97
11:24:57|30400.97
11:24:58|30400.97
11:24:59|30401.24
11:25:00|30401.26
11:25:01|30401.25
11:25:03|30401.25
11:25:04|30401.26
11:25:05|30401.51
11:25:07|30394.83
11:25:08|30394.83
11:25:09|30394.84
11:25:10|30400.65
11:25:11|30400.65
11:25:12|30404.08
11:25:14|30405.77
11:25:14|30406.17
11:25:15|30406.17
11:25:16|30406.17
11:25:17|30406.17
11:25:19|30406.17
11:25:20|30406.17
11:25:21|30406.17
11:25:21|30406.17
11:25:23|30406.17
11:25:24|30406.17
11:25:24|30406.16
11:25:25|30406.16
11:25:27|30406.16
11:25:28|30406.16
11:25:29|30405.99
11:25:29|30405.99
11:25:30|30405.99
11:25:32|30405.99
11:25:33|30405.99
11:25:34|30406.
11:25:34|30406.
11:25:36|30406.
11:25:37|30405.99
11:25:38|30406.
11:25:39|30405.77
11:25:40|30402.43
11:25:41|30402.42
11:25:42|30402.42
11:25:43|30402.42
11:25:43|30402.42
11:25:45|30402.42
11:25:46|30402.43
11:25:46|30402.43
11:25:47|30402.43
11:25:48|30402.43
11:25:51|30402.42
11:25:52|30402.42
11:25:53|30402.42
11:25:54|30402.42
11:25:54|30402.42
11:25:56|30402.42
11:25:57|30402.43
11:25:58|30402.43
11:25:59|30402.43
11:26:00|30402.43
11:26:01|30395.44
11:26:02|30395.44
11:26:03|30395.44
11:26:04|30395.44
11:26:05|30395.43
11:26:06|30395.43
11:26:08|30397.86
11:26:09|30402.19
11:26:10|30402.2
11:26:11|30402.19
11:26:12|30402.19
11:26:13|30399.78
11:26:14|30399.77
11:26:15|30399.78
11:26:16|30399.78
11:26:17|30399.78
11:26:18|30399.78
11:26:19|30399.78
11:26:20|30399.78
11:26:21|30399.78
11:26:22|30395.97
11:26:23|30394.84
11:26:24|30391.31
11:26:25|30391.17
11:26:26|30391.17
11:26:27|30391.17
11:26:28|30391.17
11:26:29|30391.17
11:26:30|30391.17
11:26:31|30391.17
11:26:32|30391.17
11:26:33|30391.17
11:26:34|30391.17
11:26:35|30391.18
11:26:36|30391.17
11:26:37|30391.17
11:26:38|30391.17
11:26:39|30391.18
11:26:40|30391.17
11:26:41|30391.17
11:26:42|30391.17
11:26:43|30391.18
11:26:44|30391.18
11:26:45|30391.18
11:26:46|30391.18
11:26:47|30391.18
11:26:48|30391.18
11:26:50|30391.18
11:26:52|30391.18
11:26:52|30391.17
11:26:53|30391.17
11:26:54|30391.17
11:26:55|30391.17
11:26:56|30391.17
11:26:57|30391.18
11:26:58|30391.17
11:27:00|30391.17
11:27:00|30391.17
11:27:02|30391.17
11:27:04|30391.17
11:27:04|30391.17
11:27:05|30391.17
11:27:06|30391.17
11:27:07|30391.17
11:27:09|30391.18
11:27:10|30391.18
11:27:11|30395.63
11:27:12|30395.7
11:27:13|30397.42
11:27:14|30397.42
11:27:15|30397.42
11:27:17|30395.71
11:27:17|30395.71
11:27:18|30395.71
11:27:20|30395.71
11:27:21|30395.71
11:27:21|30395.71
11:27:22|30395.71
11:27:23|30395.71
11:27:24|30395.71
11:27:25|30395.16
11:27:26|30391.18
11:27:27|30391.18
11:27:29|30391.18
11:27:30|30391.18
11:27:31|30391.18
11:27:32|30391.18
11:27:33|30391.18
11:27:34|30391.17
11:27:35|30391.18
11:27:36|30391.18
11:27:37|30391.18
11:27:38|30391.18
11:27:39|30391.18
11:27:40|30391.18
11:27:41|30391.18
11:27:42|30391.18
11:27:43|30391.18
11:27:44|30391.18
11:27:45|30391.18
11:27:46|30391.18
11:27:47|30391.18
11:27:48|30391.18
11:27:49|30391.17
11:27:50|30391.17
11:27:51|30391.17
11:27:53|30391.17
11:27:53|30391.17
11:27:54|30391.17
11:27:55|30391.17
11:27:57|30391.18
11:27:57|30391.17
11:27:58|30391.18
11:28:00|30391.18
11:28:01|30388.82
11:28:01|30387.92
11:28:03|30387.93
11:28:04|30387.93
11:28:06|30387.93
11:28:07|30387.93
11:28:08|30387.93
11:28:09|30387.93
11:28:11|30387.93
11:28:12|30387.93
11:28:13|30387.92
11:28:14|30387.93
11:28:15|30387.93
11:28:16|30387.93
11:28:16|30387.93
11:28:18|30387.93
11:28:19|30389.66
11:28:20|30389.66
11:28:21|30389.66
11:28:22|30389.66
11:28:23|30389.66
11:28:23|30389.66
11:28:25|30389.66
11:28:26|30389.66
11:28:27|30391.
11:28:27|30391.
11:28:30|30397.41
11:28:30|30397.41
11:28:31|30397.4
11:28:32|30397.4
11:28:34|30397.4
11:28:34|30395.45
11:28:35|30395.45
11:28:36|30395.45
11:28:37|30395.45
11:28:38|30395.46
11:28:39|30395.45
11:28:40|30395.45
11:28:41|30395.45
11:28:42|30395.45
11:28:44|30395.45
11:28:44|30395.45
11:28:46|30397.39
11:28:46|30397.39
11:28:47|30397.39
11:28:48|30397.39
11:28:49|30397.39
11:28:51|30397.39
11:28:52|30397.4
11:28:53|30397.4
11:28:54|30397.39
11:28:56|30397.39
11:28:58|30391.98
11:28:58|30391.98
11:28:59|30389.8
11:29:01|30389.06
11:29:02|30388.88
11:29:03|30388.13
11:29:05|30388.13
11:29:05|30388.13
11:29:07|30388.13
11:29:08|30387.93
11:29:10|30387.92
11:29:11|30388.29
11:29:12|30388.29
11:29:13|30391.26
11:29:14|30391.26
11:29:15|30391.26
11:29:16|30391.26
11:29:17|30391.27
11:29:18|30391.27
11:29:19|30386.99
11:29:20|30386.83
11:29:21|30386.4
11:29:22|30386.4
11:29:23|30386.37
11:29:24|30386.37
11:29:25|30386.37
11:29:26|30386.37
11:29:27|30386.37
11:29:28|30386.37
11:29:29|30386.37
11:29:30|30386.37
11:29:31|30385.71
11:29:32|30385.
11:29:33|30377.84
11:29:34|30377.83
11:29:35|30377.68
11:29:36|30377.19
11:29:37|30377.19
11:29:38|30377.19
11:29:39|30376.91
11:29:40|30376.91
11:29:41|30376.91
11:29:42|30376.91
11:29:43|30376.91
11:29:44|30378.67
11:29:45|30378.67
11:29:46|30378.67
11:29:48|30379.38
11:29:48|30379.39
11:29:50|30383.86
11:29:50|30383.86
11:29:51|30383.86
11:29:53|30383.86
11:29:54|30383.86
11:29:56|30383.86
11:29:57|30384.03
11:29:57|30393.15
11:29:58|30393.16
11:30:01|30400.
11:30:02|30400.
11:30:02|30400.
11:30:03|30398.82
11:30:04|30398.82
11:30:06|30387.88
11:30:07|30387.88
11:30:07|30387.88
11:30:09|30387.88
11:30:09|30387.88
11:30:11|30390.62
11:30:13|30390.62
11:30:13|30390.62
11:30:15|30390.62
11:30:16|30390.62
11:30:17|30390.62
11:30:18|30389.65
11:30:19|30389.66
11:30:21|30389.66
11:30:21|30389.66
11:30:23|30389.66
11:30:24|30389.66
11:30:25|30389.82
11:30:26|30389.95
11:30:26|30389.95
11:30:27|30389.95
11:30:29|30389.95
11:30:31|30389.95
11:30:31|30389.95
11:30:32|30389.95
11:30:34|30389.95
11:30:34|30389.95
11:30:35|30389.95
11:30:37|30389.95
11:30:38|30389.95
11:30:39|30389.95
11:30:40|30389.95
11:30:41|30389.95
11:30:42|30389.94
11:30:43|30389.94
11:30:44|30389.94
11:30:45|30389.94
11:30:46|30391.53
11:30:47|30393.37
11:30:48|30393.38
11:30:49|30390.19
11:30:50|30390.19
11:30:51|30390.19
11:30:52|30390.19
11:30:53|30391.61
11:30:54|30391.61
11:30:55|30391.61
11:30:57|30399.64
11:30:57|30399.64
11:30:59|30399.64
11:31:00|30399.64
11:31:02|30399.65
11:31:02|30399.64
11:31:03|30399.64
11:31:04|30399.64
11:31:05|30399.64
11:31:07|30396.03
11:31:09|30396.03
11:31:10|30399.62
11:31:11|30399.62
11:31:13|30402.19
11:31:14|30405.
11:31:16|30405.4
11:31:16|30407.11
11:31:18|30398.52
11:31:20|30396.06
11:31:21|30396.06
11:31:22|30400.3
11:31:23|30397.57
11:31:24|30397.57
11:31:25|30397.6
11:31:26|30397.6
11:31:27|30397.6
11:31:28|30400.18
11:31:29|30400.18
11:31:30|30401.96
11:31:31|30401.97
11:31:32|30401.96
11:31:33|30401.96
11:31:34|30401.97
11:31:35|30401.96
11:31:36|30401.96
11:31:37|30402.23
11:31:38|30402.23
11:31:39|30402.23
11:31:40|30402.23
11:31:41|30402.23
11:31:42|30402.23
11:31:43|30402.23
11:31:44|30402.22
11:31:45|30402.22
11:31:46|30398.25
11:31:47|30397.47
11:31:48|30391.78
11:31:49|30391.78
11:31:50|30391.78
11:31:51|30391.78
11:31:52|30391.78
11:31:53|30391.78
11:31:54|30391.78
11:31:56|30391.78
11:31:57|30391.77
11:31:59|30391.78
11:32:00|30391.78
11:32:02|30391.77
11:32:03|30391.77
11:32:05|30391.77
11:32:06|30385.29
11:32:07|30382.72
11:32:09|30382.72
11:32:10|30385.1
11:32:11|30392.59
11:32:12|30392.59
11:32:12|30392.59
11:32:14|30392.59
11:32:15|30392.59
11:32:16|30393.29
11:32:17|30393.29
11:32:18|30385.81
11:32:19|30385.81
11:32:20|30385.82
11:32:21|30385.81
11:32:22|30385.82
11:32:23|30385.82
11:32:24|30385.82
11:32:25|30382.65
11:32:26|30382.64
11:32:27|30382.64
11:32:28|30382.64
11:32:29|30382.64
11:32:30|30382.65
11:32:31|30382.64
11:32:32|30382.65
11:32:33|30380.55
11:32:34|30380.55
11:32:35|30379.39
11:32:36|30379.39
11:32:37|30379.39
11:32:38|30377.41
11:32:39|30377.4
11:32:40|30377.4
11:32:41|30377.41
11:32:42|30377.41
11:32:43|30377.4
11:32:44|30377.4
11:32:45|30377.41
11:32:46|30377.41
11:32:47|30377.41
11:32:48|30377.41
11:32:49|30377.4
11:32:50|30377.41
11:32:51|30379.09
11:32:52|30379.09
11:32:53|30379.09
11:32:54|30379.09
11:32:55|30379.09
11:32:57|30379.09
11:32:59|30379.09
11:32:59|30379.09
11:33:00|30379.09
11:33:01|30379.08
11:33:02|30379.08
11:33:03|30379.08
11:33:05|30379.08
11:33:06|30379.08
11:33:08|30386.75
11:33:08|30386.75
11:33:09|30386.75
11:33:11|30386.74
11:33:11|30386.74
11:33:12|30386.74
11:33:14|30386.74
11:33:14|30386.74
11:33:16|30386.74
11:33:17|30386.74
11:33:17|30386.75
11:33:18|30386.75
11:33:19|30386.75
11:33:20|30386.75
11:33:22|30386.74
11:33:22|30386.74
11:33:23|30386.74
11:33:25|30386.74
11:33:26|30386.74
11:33:27|30386.74
11:33:28|30386.74
11:33:29|30386.9
11:33:30|30390.6
11:33:31|30390.6
11:33:32|30390.6
11:33:33|30390.6
11:33:34|30390.6
11:33:35|30390.61
11:33:36|30390.61
11:33:37|30390.61
11:33:38|30390.76
11:33:39|30391.61
11:33:40|30391.61
11:33:41|30391.61
11:33:42|30391.61
11:33:43|30380.9
11:33:44|30380.9
11:33:46|30380.9
11:33:46|30380.9
11:33:48|30380.9
11:33:48|30380.9
11:33:49|30380.9
11:33:50|30380.9
11:33:51|30380.9
11:33:52|30377.42
11:33:53|30377.42
11:33:54|30377.42
11:33:55|30377.42
11:33:56|30377.42
11:33:58|30377.42
11:33:58|30377.42
11:33:59|30377.42
11:34:00|30380.9
11:34:01|30380.9
11:34:03|30380.9
11:34:04|30380.9
11:34:05|30380.9
11:34:06|30380.9
11:34:08|30382.96
11:34:08|30382.96
11:34:09|30382.96
11:34:10|30382.96
11:34:12|30382.95
11:34:13|30382.95
11:34:15|30382.96
11:34:15|30382.95
11:34:16|30382.95
11:34:17|30382.95
11:34:18|30382.95
11:34:19|30382.96
11:34:20|30382.96
11:34:21|30382.96
11:34:22|30382.95
11:34:23|30382.95
11:34:24|30382.96
11:34:25|30382.95
11:34:26|30382.95
11:34:27|30382.95
11:34:28|30382.95
11:34:29|30380.15
11:34:31|30382.96
11:34:31|30382.96
11:34:32|30382.96
11:34:33|30382.96
11:34:34|30382.96
11:34:35|30382.96
11:34:36|30382.96
11:34:37|30382.96
11:34:38|30382.96
11:34:40|30382.04
11:34:40|30373.95
11:34:41|30373.94
11:34:42|30373.95
11:34:43|30373.95
11:34:44|30373.95
11:34:45|30373.95
11:34:46|30373.95
11:34:47|30373.95
11:34:48|30373.94
11:34:49|30373.95
11:34:50|30373.95
11:34:52|30373.95
11:34:53|30372.42
11:34:54|30372.12
11:34:54|30365.03
11:34:56|30365.02
11:34:56|30365.02
11:34:58|30365.02
11:35:00|30365.02
11:35:01|30365.02
11:35:02|30362.74
11:35:03|30362.74
11:35:05|30362.75
11:35:07|30362.75
11:35:08|30362.75
11:35:08|30362.75
11:35:10|30362.75
11:35:12|30362.75
11:35:12|30362.75
11:35:14|30362.75
11:35:15|30362.75
11:35:16|30362.75
11:35:17|30362.75
11:35:18|30362.75
11:35:19|30363.5
11:35:21|30362.74
11:35:22|30360.69
11:35:23|30357.76
11:35:24|30357.75
11:35:25|30360.13
11:35:26|30360.13
11:35:27|30360.13
11:35:28|30360.13
11:35:29|30360.14
11:35:30|30360.14
11:35:31|30364.26
11:35:32|30364.26
11:35:33|30364.26
11:35:34|30364.26
11:35:35|30364.26
11:35:36|30364.26
11:35:37|30364.26
11:35:38|30370.56
11:35:39|30370.55
11:35:40|30370.55
11:35:41|30370.56
11:35:42|30372.88
11:35:43|30380.76
11:35:44|30380.77
11:35:45|30382.04
11:35:46|30382.96
11:35:47|30387.4
11:35:48|30387.4
11:35:49|30387.4
11:35:50|30389.46
11:35:51|30389.46
11:35:52|30389.46
11:35:52|30389.46
11:35:54|30389.46
11:35:55|30389.46
11:35:56|30389.47
11:35:57|30389.47
11:35:58|30389.46
11:35:59|30389.47
11:36:00|30389.47
11:36:02|30380.94
11:36:03|30383.54
11:36:03|30383.7
11:36:04|30386.86
11:36:05|30389.
11:36:06|30389.17
11:36:07|30389.96
11:36:10|30391.17
11:36:10|30393.05
11:36:11|30393.05
11:36:13|30391.63
11:36:14|30391.63
11:36:15|30391.63
11:36:17|30391.63
11:36:17|30391.63
11:36:18|30391.62
11:36:19|30389.71
11:36:20|30389.71
11:36:22|30389.72
11:36:23|30389.72
11:36:24|30389.72
11:36:25|30389.72
11:36:26|30389.72
11:36:27|30390.09
11:36:28|30390.09
11:36:29|30386.73
11:36:30|30386.73
11:36:31|30386.73
11:36:32|30386.73
11:36:33|30386.73
11:36:34|30386.73
11:36:35|30386.73
11:36:36|30386.73
11:36:37|30383.65
11:36:38|30383.65
11:36:39|30383.65
11:36:40|30383.66
11:36:41|30383.65
11:36:42|30383.66
11:36:43|30383.66
11:36:44|30383.66
11:36:46|30383.65
11:36:46|30383.65
11:36:47|30383.66
11:36:48|30383.66
11:36:49|30380.95
11:36:50|30382.99
11:36:51|30385.51
11:36:52|30385.51
11:36:53|30385.51
11:36:54|30385.51
11:36:55|30386.16
11:36:57|30386.16
11:36:58|30386.16
11:36:59|30386.16
11:37:00|30386.16
11:37:01|30386.15
11:37:02|30386.15
11:37:04|30389.47
11:37:05|30389.47
11:37:06|30389.47
11:37:07|30389.47
11:37:08|30389.47
11:37:09|30389.47
11:37:11|30389.47
11:37:12|30389.47
11:37:13|30389.47
11:37:15|30389.48
11:37:16|30389.48
11:37:16|30389.48
11:37:18|30389.48
11:37:18|30389.48
11:37:20|30389.48
11:37:21|30389.48
11:37:22|30389.48
11:37:23|30389.48
11:37:24|30389.48
11:37:25|30389.48
11:37:26|30389.48
11:37:27|30389.48
11:37:28|30389.48
11:37:29|30389.48
11:37:30|30389.48
11:37:31|30389.48
11:37:32|30389.47
11:37:33|30389.47
11:37:34|30389.47
11:37:35|30389.47
11:37:36|30389.47
11:37:37|30389.47
11:37:38|30389.47
11:37:39|30389.48
11:37:40|30389.47
11:37:41|30389.48
11:37:42|30386.46
11:37:43|30386.46
11:37:44|30386.46
11:37:45|30386.46
11:37:46|30386.46
11:37:47|30386.46
11:37:48|30386.46
11:37:49|30386.46
11:37:50|30379.19
11:37:51|30374.53
11:37:52|30374.52
11:37:53|30374.53
11:37:54|30374.53
11:37:55|30374.53
11:37:56|30380.08
11:37:57|30380.08
11:37:58|30380.08
11:37:59|30380.08
11:38:00|30380.07
11:38:01|30380.07
11:38:02|30380.08
11:38:04|30380.07
11:38:06|30380.07
11:38:06|30380.07
11:38:07|30380.07
11:38:09|30380.08
11:38:09|30380.08
11:38:11|30380.07
11:38:11|30380.08
11:38:12|30380.08
11:38:14|30380.07
11:38:15|30380.07
11:38:15|30380.08
11:38:16|30380.08
11:38:18|30380.07
11:38:19|30380.07
11:38:19|30380.07
11:38:20|30380.07
11:38:22|30382.01
11:38:23|30382.02
11:38:25|30382.02
11:38:25|30382.02
11:38:26|30382.01
11:38:27|30382.01
11:38:28|30382.01
11:38:29|30382.02
11:38:30|30382.88
11:38:32|30382.88
11:38:33|30382.88
11:38:34|30382.88
11:38:35|30388.47
11:38:36|30388.47
11:38:37|30388.47
11:38:38|30388.47
11:38:38|30388.47
11:38:41|30388.47
11:38:41|30388.48
11:38:42|30388.48
11:38:44|30388.47
11:38:45|30388.47
11:38:46|30388.47
11:38:48|30388.48
11:38:48|30388.47
11:38:49|30388.48
11:38:50|30387.01
11:38:52|30387.01
11:38:52|30387.01
11:38:53|30387.01
11:38:55|30387.01
11:38:56|30387.01
11:38:57|30387.01
11:38:58|30387.01
11:38:59|30384.59
11:39:00|30384.44
11:39:01|30384.44
11:39:02|30383.57
11:39:03|30383.57
11:39:05|30383.42
11:39:05|30383.42
11:39:06|30383.42
11:39:09|30381.07
11:39:10|30381.07
11:39:10|30381.07
11:39:11|30381.08
11:39:12|30381.08
11:39:14|30381.07
11:39:15|30381.07
11:39:16|30381.07
11:39:18|30381.07
11:39:19|30381.07
11:39:20|30381.07
11:39:21|30381.07
11:39:22|30381.07
11:39:22|30381.07
11:39:23|30381.07
11:39:24|30381.08
11:39:25|30381.08
11:39:26|30380.
11:39:27|30378.04
11:39:29|30378.04
11:39:29|30378.04
11:39:30|30378.03
11:39:32|30378.03
11:39:33|30378.04
11:39:33|30378.03
11:39:34|30378.03
11:39:37|30378.03
11:39:38|30378.03
11:39:39|30378.04
11:39:40|30378.03
11:39:41|30378.03
11:39:41|30378.03
11:39:42|30378.03
11:39:44|30378.03
11:39:44|30378.04
11:39:45|30378.04
11:39:47|30378.04
11:39:47|30378.04
11:39:49|30378.04
11:39:49|30378.04
11:39:51|30378.04
11:39:52|30378.03
11:39:52|30378.04
11:39:53|30378.04
11:39:55|30378.03
11:39:56|30378.03
11:39:56|30378.03
11:39:57|30378.03
11:39:59|30378.03
11:39:59|30378.04
11:40:01|30378.03
11:40:02|30378.04
11:40:02|30378.03
11:40:05|30378.03
11:40:06|30378.03
11:40:07|30378.03
11:40:09|30378.03
11:40:10|30378.03
11:40:10|30378.04
11:40:13|30378.04
11:40:13|30378.04
11:40:14|30378.04
11:40:15|30378.04
11:40:17|30378.04
11:40:18|30378.04
11:40:19|30378.04
11:40:20|30378.03
11:40:21|30378.03
11:40:22|30378.03
11:40:23|30378.03
11:40:24|30378.03
11:40:25|30378.04
11:40:26|30378.04
11:40:28|30378.03
11:40:28|30378.03
11:40:29|30378.04
11:40:30|30378.04
11:40:31|30378.04
11:40:32|30378.04
11:40:35|30378.03
11:40:36|30378.03
11:40:36|30378.03
11:40:37|30378.04
11:40:38|30378.04
11:40:39|30378.04
11:40:40|30378.04
11:40:41|30378.04
11:40:42|30378.04
11:40:43|30378.04
11:40:44|30378.04
11:40:46|30378.04
11:40:46|30378.04
11:40:47|30378.03
11:40:48|30378.04
11:40:49|30378.04
11:40:51|30378.04
11:40:51|30378.04
11:40:52|30378.04
11:40:53|30378.04
11:40:54|30378.04
11:40:55|30375.01
11:40:56|30375.01
11:40:57|30375.01
11:40:59|30375.01
11:41:00|30375.01
11:41:01|30375.01
11:41:02|30375.01
11:41:03|30375.01
11:41:05|30375.01
11:41:06|30375.01
11:41:08|30375.01
11:41:08|30375.01
11:41:10|30375.
11:41:11|30375.
11:41:12|30375.01
11:41:13|30375.17
11:41:15|30375.17
11:41:15|30376.12
11:41:16|30375.01
11:41:18|30375.01
11:41:18|30375.
11:41:20|30373.92
11:41:20|30372.13
11:41:22|30366.54
11:41:24|30366.54
11:41:25|30366.53
11:41:26|30366.53
11:41:26|30366.53
11:41:28|30366.53
11:41:29|30366.53
11:41:29|30366.36
11:41:30|30366.18
11:41:32|30361.
11:41:32|30359.8
11:41:33|30358.32
11:41:35|30358.16
11:41:35|30357.41
11:41:38|30355.01
11:41:38|30355.
11:41:39|30355.
11:41:40|30355.01
11:41:41|30355.01
11:41:42|30355.01
11:41:43|30354.09
11:41:45|30351.62
11:41:45|30346.66
11:41:46|30336.86
11:41:47|30340.77
11:41:48|30361.83
11:41:49|30371.12
11:41:50|30377.89
11:41:51|30377.88
11:41:52|30377.88
11:41:53|30366.08
11:41:54|30365.56
11:41:55|30359.43
11:41:56|30359.43
11:41:57|30359.43
11:41:58|30359.43
11:41:59|30362.81
11:42:00|30362.81
11:42:01|30362.81
11:42:03|30362.82
11:42:05|30357.96
11:42:06|30357.96
11:42:07|30357.96
11:42:09|30354.61
11:42:10|30354.61
11:42:12|30343.63
11:42:12|30339.66
11:42:14|30334.32
11:42:15|30334.32
11:42:16|30334.32
11:42:17|30339.98
11:42:18|30339.98
11:42:19|30339.98
11:42:21|30335.71
11:42:21|30335.53
11:42:22|30335.53
11:42:24|30320.
11:42:25|30320.
11:42:26|30317.77
11:42:27|30323.5
11:42:28|30327.38
11:42:29|30336.17
11:42:30|30342.79
11:42:31|30343.16
11:42:32|30343.26
11:42:33|30343.26
11:42:34|30343.26
11:42:35|30343.25
11:42:36|30343.25
11:42:37|30343.26
11:42:38|30333.92
11:42:39|30333.75
11:42:40|30331.94
11:42:41|30331.94
11:42:42|30331.94
11:42:43|30338.98
11:42:44|30338.98
11:42:45|30345.47
11:42:46|30345.47
11:42:47|30345.47
11:42:48|30345.47
11:42:49|30345.47
11:42:50|30338.99
11:42:51|30338.99
11:42:52|30338.99
11:42:53|30333.76
11:42:54|30331.1
11:42:55|30331.1
11:42:56|30331.1
11:42:57|30331.1
11:42:58|30330.41
11:42:59|30330.41
11:43:00|30328.87
11:43:01|30327.26
11:43:02|30327.26
11:43:03|30327.25
11:43:04|30327.09
11:43:05|30325.58
11:43:06|30321.03
11:43:08|30322.74
11:43:09|30322.74
11:43:10|30322.73
11:43:11|30316.7
11:43:12|30316.7
11:43:13|30316.7
11:43:14|30322.69
11:43:16|30329.63
11:43:17|30335.7
11:43:17|30333.06
11:43:19|30333.05
11:43:20|30337.63
11:43:22|30334.61
11:43:22|30334.6
11:43:23|30334.61
11:43:25|30334.6
11:43:26|30333.06
11:43:27|30333.06
11:43:28|30333.24
11:43:29|30334.65
11:43:30|30334.65
11:43:31|30334.65
11:43:33|30334.65
11:43:33|30334.95
11:43:34|30331.62
11:43:36|30331.62
11:43:37|30331.62
11:43:38|30323.65
11:43:39|30323.65
11:43:40|30323.65
11:43:40|30329.05
11:43:42|30329.05
11:43:43|30329.05
11:43:44|30330.1
11:43:45|30339.71
11:43:47|30340.96
11:43:48|30341.9
11:43:49|30341.9
11:43:49|30341.89
11:43:51|30341.9
11:43:52|30344.45
11:43:53|30344.45
11:43:54|30344.45
11:43:55|30349.6
11:43:56|30360.02
11:43:57|30363.52
11:43:58|30366.79
11:43:59|30369.39
11:44:00|30369.4
11:44:01|30372.11
11:44:02|30372.12
11:44:04|30360.03
11:44:05|30356.13
11:44:06|30356.13
11:44:08|30356.12
11:44:10|30356.12
11:44:11|30347.65
11:44:12|30347.65
11:44:13|30347.65
11:44:14|30347.64
11:44:15|30347.65
11:44:16|30346.67
11:44:17|30346.67
11:44:18|30342.46
11:44:19|30341.37
11:44:20|30340.99
11:44:21|30340.99
11:44:22|30340.99
11:44:24|30342.87
11:44:25|30343.86
11:44:26|30340.97
11:44:27|30342.53
11:44:28|30352.45
11:44:29|30347.64
11:44:30|30347.64
11:44:31|30347.64
11:44:32|30347.63
11:44:33|30352.48
11:44:35|30363.16
11:44:35|30363.16
11:44:36|30363.16
11:44:37|30363.17
11:44:38|30363.16
11:44:39|30363.16
11:44:40|30363.16
11:44:41|30363.17
11:44:42|30363.17
11:44:43|30363.17
11:44:44|30363.17
11:44:46|30363.16
11:44:46|30363.16
11:44:47|30363.16
11:44:48|30363.17
11:44:50|30364.59
11:44:51|30368.62
11:44:51|30368.62
11:44:52|30368.63
11:44:53|30368.63
11:44:55|30370.02
11:44:55|30370.96
11:44:56|30370.95
11:44:57|30370.95
11:44:58|30370.95
11:44:59|30370.95
11:45:01|30364.68
11:45:02|30354.66
11:45:03|30354.66
11:45:04|30351.35
11:45:06|30351.01
11:45:07|30351.01
11:45:08|30351.01
11:45:09|30351.01
11:45:10|30351.01
11:45:10|30351.01
11:45:11|30365.72
11:45:13|30370.95
11:45:14|30375.55
11:45:14|30376.
11:45:16|30376.
11:45:17|30376.
11:45:18|30376.
11:45:18|30375.99
11:45:19|30376.
11:45:20|30376.
11:45:22|30376.
11:45:23|30376.
11:45:24|30376.26
11:45:25|30376.26
11:45:26|30378.99
11:45:28|30378.99
11:45:28|30378.99
11:45:30|30379.18
11:45:32|30381.26
11:45:33|30381.26
11:45:33|30381.26
11:45:34|30379.03
11:45:35|30379.04
11:45:36|30379.03
11:45:38|30379.02
11:45:38|30379.03
11:45:39|30379.02
11:45:41|30378.86
11:45:42|30378.86
11:45:43|30378.87
11:45:44|30381.94
11:45:45|30388.81
11:45:46|30390.34
11:45:47|30392.03
11:45:48|30394.01
11:45:49|30394.02
11:45:50|30394.02
11:45:51|30394.02
11:45:52|30394.01
11:45:53|30394.13
11:45:54|30395.34
11:45:55|30395.33
11:45:56|30395.34
11:45:57|30395.34
11:45:59|30399.26
11:45:59|30399.99
11:46:01|30400.
11:46:01|30402.03
11:46:02|30402.51
11:46:04|30402.51
11:46:05|30402.5
11:46:06|30402.51
11:46:06|30407.32
11:46:07|30408.85
11:46:08|30415.
11:46:11|30415.9
11:46:12|30415.9
11:46:13|30415.9
11:46:14|30415.89
11:46:15|30415.9
11:46:15|30416.7
11:46:17|30418.17
11:46:18|30418.91
11:46:19|30418.91
11:46:21|30418.91
11:46:21|30418.91
11:46:23|30418.91
11:46:23|30418.91
11:46:24|30416.79
11:46:25|30418.91
11:46:26|30416.78
11:46:27|30416.79
11:46:29|30408.44
11:46:30|30411.07
11:46:30|30414.68
11:46:31|30406.79
11:46:32|30406.62
11:46:33|30403.71
11:46:34|30406.
11:46:35|30406.01
11:46:37|30406.01
11:46:37|30406.01
11:46:38|30406.01
11:46:39|30405.92
11:46:40|30400.54
11:46:41|30396.91
11:46:43|30390.36
11:46:44|30390.38
11:46:45|30392.44
11:46:46|30392.44
11:46:47|30392.43
11:46:48|30392.44
11:46:49|30392.44
11:46:50|30392.44
11:46:51|30393.29
11:46:52|30390.
11:46:53|30390.
11:46:54|30390.
11:46:55|30390.
11:46:56|30385.03
11:46:58|30385.03
11:46:58|30380.01
11:47:00|30380.01
11:47:00|30380.01
11:47:01|30380.02
11:47:03|30384.89
11:47:04|30388.44
11:47:05|30384.1
11:47:06|30384.1
11:47:08|30384.1
11:47:08|30384.09
11:47:09|30384.1
11:47:11|30385.6
11:47:13|30380.
11:47:15|30380.
11:47:15|30380.
11:47:16|30380.
11:47:18|30380.
11:47:19|30380.
11:47:21|30380.01
11:47:22|30380.01
11:47:23|30385.31
11:47:24|30387.83
11:47:24|30387.83
11:47:25|30387.83
11:47:27|30387.83
11:47:28|30387.83
11:47:28|30387.83
11:47:30|30387.83
11:47:31|30387.83
11:47:31|30387.83
11:47:32|30387.83
11:47:34|30387.98
11:47:34|30388.74
11:47:36|30388.74
11:47:36|30388.74
11:47:37|30388.74
11:47:39|30388.74
11:47:39|30393.93
11:47:41|30393.94
11:47:42|30396.4
11:47:43|30400.
11:47:44|30400.
11:47:45|30399.99
11:47:45|30398.9
11:47:47|30394.9
11:47:47|30394.9
11:47:49|30394.9
11:47:49|30394.28
11:47:50|30394.28
11:47:51|30394.28
11:47:52|30394.28
11:47:53|30394.28
11:47:54|30394.28
11:47:56|30394.28
11:47:56|30394.28
11:47:58|30394.28
11:47:58|30394.28
11:47:59|30394.29
11:48:01|30385.51
11:48:02|30384.52
11:48:03|30384.52
11:48:04|30384.52
11:48:06|30384.53
11:48:07|30384.53
11:48:08|30384.52
11:48:09|30384.52
11:48:09|30380.
11:48:12|30380.
11:48:12|30380.
11:48:13|30380.
11:48:14|30380.01
11:48:15|30380.01
11:48:17|30380.
11:48:18|30380.01
11:48:19|30380.
11:48:20|30380.
11:48:21|30378.48
11:48:23|30366.37
11:48:24|30362.75
11:48:24|30362.75
11:48:25|30362.74
11:48:27|30362.75
11:48:27|30359.7
11:48:28|30359.71
11:48:31|30359.71
11:48:31|30359.71
11:48:32|30359.71
11:48:33|30359.71
11:48:34|30359.71
11:48:36|30359.7
11:48:37|30359.66
11:48:38|30359.67
11:48:39|30359.67
11:48:40|30359.67
11:48:42|30359.67
11:48:42|30359.66
11:48:43|30359.66
11:48:45|30359.66
11:48:45|30359.66
11:48:46|30359.66
11:48:48|30358.35
11:48:49|30358.36
11:48:50|30359.25
11:48:51|30361.
11:48:53|30361.01
11:48:54|30361.
11:48:54|30361.
11:48:55|30361.
11:48:56|30356.22
11:48:57|30349.72
11:48:58|30348.2
11:48:59|30348.2
11:49:00|30349.89
11:49:01|30352.8
11:49:02|30352.8
11:49:03|30352.96
11:49:05|30351.53
11:49:05|30351.47
11:49:07|30349.24
11:49:08|30349.24
11:49:10|30356.61
11:49:12|30341.1
11:49:12|30340.9
11:49:13|30340.14
11:49:14|30339.3
11:49:15|30339.14
11:49:17|30323.65
11:49:18|30320.
11:49:19|30312.08
11:49:20|30309.6
11:49:22|30312.08
11:49:23|30312.09
11:49:23|30312.82
11:49:25|30312.84
11:49:26|30312.83
11:49:27|30314.35
11:49:28|30314.36
11:49:29|30313.86
11:49:30|30313.86
11:49:31|30313.86
11:49:32|30313.87
11:49:33|30313.86
11:49:34|30313.86
11:49:35|30313.86
11:49:36|30313.86
11:49:37|30313.78
11:49:38|30312.34
11:49:39|30310.21
11:49:40|30308.07
11:49:41|30308.06
11:49:42|30308.06
11:49:43|30308.06
11:49:44|30308.07
11:49:45|30308.07
11:49:46|30308.06
11:49:47|30308.07
11:49:48|30307.78
11:49:49|30307.78
11:49:50|30306.22
11:49:51|30305.
11:49:52|30305.
11:49:53|30309.85
11:49:54|30309.85
11:49:55|30307.8
11:49:56|30307.79
11:49:57|30303.8
11:49:58|30287.49
11:49:59|30288.16
11:50:00|30281.52
11:50:01|30286.11
11:50:02|30291.67
11:50:03|30296.01
11:50:05|30299.99
11:50:06|30301.
11:50:07|30299.87
11:50:08|30297.12
11:50:09|30299.48
11:50:09|30304.94
11:50:10|30301.3
11:50:13|30303.82
11:50:14|30303.83
11:50:15|30300.35
11:50:17|30302.85
11:50:17|30309.6
11:50:18|30317.56
11:50:19|30317.56
11:50:21|30320.6
11:50:21|30320.6
11:50:22|30320.6
11:50:23|30317.65
11:50:24|30305.42
11:50:26|30296.64
11:50:27|30296.64
11:50:27|30299.52
11:50:30|30299.52
11:50:30|30299.52
11:50:31|30300.39
11:50:32|30300.39
11:50:33|30300.38
11:50:35|30296.32
11:50:35|30310.21
11:50:37|30310.21
11:50:38|30308.32
11:50:39|30299.53
11:50:39|30299.64
11:50:40|30299.64
11:50:41|30299.64
11:50:42|30302.52
11:50:44|30302.52
11:50:44|30300.7
11:50:45|30304.93
11:50:47|30304.93
11:50:48|30304.93
11:50:50|30311.02
11:50:50|30311.02
11:50:52|30311.03
11:50:53|30320.91
11:50:53|30321.02
11:50:54|30321.09
11:50:56|30321.08
11:50:57|30322.93
11:50:58|30322.94
11:50:58|30325.52
11:51:00|30325.53
11:51:02|30325.52
11:51:02|30325.52
11:51:04|30316.22
11:51:05|30316.23
11:51:06|30316.23
11:51:08|30316.22
11:51:08|30316.23
11:51:09|30316.23
11:51:10|30320.28
11:51:12|30328.96
11:51:13|30327.06
11:51:14|30327.06
11:51:15|30327.06
11:51:16|30327.06
11:51:17|30327.06
11:51:18|30327.06
11:51:19|30329.13
11:51:20|30335.7
11:51:21|30336.65
11:51:22|30336.65
11:51:23|30339.69
11:51:25|30340.63
11:51:26|30346.85
11:51:27|30346.85
11:51:28|30346.85
11:51:29|30346.86
11:51:30|30345.95
11:51:31|30345.96
11:51:32|30345.95
11:51:33|30335.65
11:51:34|30337.69
11:51:35|30335.66
11:51:36|30336.16
11:51:37|30335.68
11:51:38|30335.69
11:51:39|30335.69
11:51:40|30335.69
11:51:41|30335.69
11:51:42|30335.69
11:51:43|30338.05
11:51:44|30338.05
11:51:45|30338.05
11:51:46|30338.05
11:51:47|30334.13
11:51:48|30332.97
11:51:49|30327.12
11:51:50|30325.25
11:51:51|30325.25
11:51:52|30325.25
11:51:53|30325.25
11:51:55|30325.25
11:51:56|30325.25
11:51:57|30325.25
11:51:58|30325.25
11:52:00|30325.25
11:52:00|30325.25
11:52:02|30332.11
11:52:02|30339.33
11:52:03|30339.33
11:52:05|30339.33
11:52:06|30339.33
11:52:07|30340.94
11:52:08|30337.32
11:52:09|30337.18
11:52:10|30332.46
11:52:11|30332.47
11:52:12|30332.47
11:52:13|30332.47
11:52:15|30339.29
11:52:15|30339.91
11:52:16|30339.92
11:52:18|30339.91
11:52:18|30339.92
11:52:19|30339.91
11:52:20|30339.92
11:52:22|30334.54
11:52:23|30330.94
11:52:24|30330.94
11:52:24|30331.07
11:52:26|30333.22
11:52:26|30341.25
11:52:28|30341.25
11:52:29|30341.25
11:52:29|30339.58
11:52:31|30339.92
11:52:32|30339.92
11:52:33|30339.93
11:52:34|30339.93
11:52:35|30339.93
11:52:36|30339.93
11:52:37|30339.92
11:52:39|30339.93
11:52:39|30339.93
11:52:40|30339.93
11:52:41|30343.95
11:52:42|30343.95
11:52:43|30343.95
11:52:45|30343.95
11:52:46|30343.96
11:52:47|30343.96
11:52:49|30343.96
11:52:49|30343.96
11:52:50|30343.95
11:52:51|30343.96
11:52:52|30343.96
11:52:53|30343.96
11:52:55|30343.96
11:52:55|30343.96
11:52:57|30343.96
11:52:57|30343.95
11:52:59|30343.95
11:53:00|30343.96
11:53:01|30343.96
11:53:02|30343.96
11:53:03|30343.96
11:53:05|30339.77
11:53:06|30339.77
11:53:07|30339.61
11:53:08|30339.61
11:53:10|30327.79
11:53:11|30327.79
11:53:12|30334.16
11:53:12|30339.86
11:53:14|30343.04
11:53:16|30343.05
11:53:16|30343.05
11:53:18|30343.05
11:53:19|30343.05
11:53:20|30343.05
11:53:21|30343.04
11:53:23|30343.04
11:53:24|30343.05
11:53:24|30343.04
11:53:25|30343.05
11:53:26|30343.04
11:53:28|30343.05
11:53:30|30340.17
11:53:31|30340.17
11:53:31|30340.33
11:53:32|30340.33
11:53:33|30340.33
11:53:35|30341.1
11:53:36|30341.1
11:53:37|30341.1
11:53:38|30339.59
11:53:39|30339.59
11:53:40|30339.59
11:53:41|30339.58
11:53:42|30339.58
11:53:43|30339.58
11:53:44|30339.58
11:53:46|30339.58
11:53:46|30339.58
11:53:48|30339.58
11:53:49|30336.23
11:53:50|30336.24
11:53:52|30336.24
11:53:52|30336.23
11:53:53|30336.24
11:53:54|30336.24
11:53:55|30336.24
11:53:57|30336.24
11:53:58|30336.23
11:53:58|30336.24
11:53:59|30336.26
11:54:00|30336.26
11:54:02|30336.26
11:54:02|30336.26
11:54:04|30336.26
11:54:04|30336.26
11:54:06|30336.25
11:54:07|30336.25
11:54:08|30336.25
11:54:09|30331.67
11:54:10|30331.67
11:54:11|30331.67
11:54:12|30331.67
11:54:13|30331.67
11:54:14|30328.35
11:54:15|30328.35
11:54:17|30328.35
11:54:17|30329.83
11:54:19|30330.32
11:54:21|30330.32
11:54:23|30330.32
11:54:23|30330.32
11:54:24|30330.32
11:54:25|30330.33
11:54:26|30330.33
11:54:27|30331.65
11:54:28|30331.65
11:54:29|30331.65
11:54:30|30332.34
11:54:31|30332.33
11:54:32|30334.19
11:54:33|30334.19
11:54:34|30334.19
11:54:35|30334.19
11:54:36|30334.19
11:54:37|30334.2
11:54:38|30333.95
11:54:39|30328.22
11:54:40|30325.
11:54:41|30325.
11:54:42|30323.48
11:54:43|30322.59
11:54:44|30321.84
11:54:45|30321.84
11:54:46|30321.83
11:54:47|30321.83
11:54:48|30321.83
11:54:49|30321.83
11:54:50|30321.83
11:54:51|30321.84
11:54:52|30321.84
11:54:53|30321.84
11:54:54|30321.84
11:54:55|30321.83
11:54:56|30321.83
11:54:57|30321.1
11:54:58|30321.1
11:54:59|30321.1
11:55:00|30321.1
11:55:01|30321.1
11:55:02|30321.1
11:55:03|30319.1
11:55:04|30317.25
11:55:05|30315.
11:55:06|30314.96
11:55:07|30313.12
11:55:08|30313.12
11:55:09|30313.12
11:55:10|30313.12
11:55:11|30316.83
11:55:12|30318.87
11:55:13|30318.87
11:55:14|30318.87
11:55:15|30318.87
11:55:17|30318.87
11:55:19|30318.85
11:55:20|30313.34
11:55:21|30313.34
11:55:22|30313.33
11:55:23|30313.33
11:55:24|30310.03
11:55:25|30310.03
11:55:26|30284.53
11:55:28|30284.52
11:55:28|30284.52
11:55:29|30283.58
11:55:30|30288.06
11:55:31|30288.07
11:55:33|30288.07
11:55:33|30288.07
11:55:35|30288.06
11:55:36|30286.09
11:55:37|30281.24
11:55:38|30278.33
11:55:39|30278.16
11:55:40|30273.
11:55:41|30273.
11:55:42|30266.
11:55:43|30265.34
11:55:44|30265.34
11:55:45|30265.34
11:55:46|30265.33
11:55:47|30260.01
11:55:48|30260.66
11:55:49|30260.67
11:55:51|30263.01
11:55:52|30263.8
11:55:54|30263.79
11:55:55|30257.33
11:55:56|30259.12
11:55:57|30255.71
11:55:57|30251.09
11:55:58|30248.25
11:55:59|30252.43
11:56:01|30253.84
11:56:02|30253.84
11:56:03|30260.91
11:56:04|30260.91
11:56:05|30260.92
11:56:06|30260.91
11:56:07|30260.28
11:56:09|30265.32
11:56:10|30277.44
11:56:10|30280.41
11:56:12|30282.49
11:56:13|30282.5
11:56:14|30282.5
11:56:15|30282.5
11:56:16|30282.5
11:56:17|30282.51
11:56:19|30288.65
11:56:20|30288.65
11:56:22|30284.93
11:56:23|30281.26
11:56:25|30275.19
11:56:27|30269.88
11:56:27|30265.75
11:56:28|30265.75
11:56:29|30265.75
11:56:30|30265.75
11:56:31|30265.75
11:56:32|30265.74
11:56:33|30264.07
11:56:35|30264.08
11:56:36|30265.33
11:56:37|30265.33
11:56:38|30265.33
11:56:39|30265.33
11:56:40|30265.33
11:56:41|30265.32
11:56:42|30265.32
11:56:43|30265.32
11:56:44|30266.11
11:56:45|30266.11
11:56:46|30266.11
11:56:48|30266.25
11:56:48|30266.25
11:56:50|30266.25
11:56:51|30266.25
11:56:52|30266.49
11:56:53|30266.49
11:56:54|30269.21
11:56:56|30269.43
11:56:56|30271.75
11:56:58|30273.77
11:56:58|30277.36
11:57:00|30277.36
11:57:01|30278.17
11:57:02|30280.93
11:57:03|30280.93
11:57:04|30280.47
11:57:05|30280.47
11:57:06|30280.47
11:57:07|30280.47
11:57:08|30280.47
11:57:08|30280.47
11:57:10|30280.46
11:57:11|30280.46
11:57:12|30280.46
11:57:13|30280.93
11:57:14|30281.16
11:57:15|30281.17
11:57:16|30281.17
11:57:17|30282.66
11:57:17|30287.82
11:57:20|30288.88
11:57:20|30288.88
11:57:22|30288.89
11:57:22|30288.89
11:57:23|30288.93
11:57:24|30288.93
11:57:26|30289.15
11:57:26|30289.15
11:57:28|30279.69
11:57:29|30279.68
11:57:30|30279.66
11:57:30|30279.67
11:57:31|30280.06
11:57:34|30280.06
11:57:34|30289.04
11:57:35|30289.04
11:57:36|30289.04
11:57:37|30289.03
11:57:38|30289.04
11:57:39|30289.04
11:57:40|30287.51
11:57:42|30287.52
11:57:43|30287.52
11:57:44|30287.52
11:57:45|30287.52
11:57:46|30287.51
11:57:47|30287.51
11:57:47|30287.51
11:57:49|30287.51
11:57:50|30287.52
11:57:51|30287.52
11:57:51|30287.52
11:57:53|30287.52
11:57:53|30287.52
11:57:55|30287.52
11:57:55|30287.52
11:57:56|30281.35
11:57:57|30279.64
11:57:59|30279.5
11:58:01|30279.5
11:58:01|30279.5
11:58:02|30279.5
11:58:03|30275.2
11:58:04|30274.27
11:58:05|30273.31
11:58:07|30276.3
11:58:08|30276.3
11:58:09|30274.02
11:58:10|30271.49
11:58:11|30271.5
11:58:12|30271.79
11:58:13|30263.84
11:58:14|30268.37
11:58:15|30268.36
11:58:16|30268.36
11:58:17|30268.36
11:58:18|30268.36
11:58:19|30268.36
11:58:20|30268.36
11:58:21|30268.36
11:58:22|30268.36
11:58:23|30277.62
11:58:24|30277.62
11:58:25|30279.65
11:58:26|30280.35
11:58:27|30280.35
11:58:28|30280.35
11:58:29|30280.35
11:58:30|30280.35
11:58:31|30280.36
11:58:32|30280.35
11:58:33|30276.2
11:58:34|30276.2
11:58:35|30276.2
11:58:36|30276.19
11:58:37|30271.91
11:58:38|30271.91
11:58:39|30269.09
11:58:40|30269.09
11:58:41|30269.09
11:58:41|30269.09
11:58:42|30269.09
11:58:44|30276.2
11:58:45|30276.2
11:58:46|30282.07
11:58:47|30279.11
11:58:48|30279.11
11:58:50|30279.12
11:58:51|30279.11
11:58:51|30279.11
11:58:52|30279.11
11:58:53|30279.11
11:58:54|30279.1
11:58:55|30276.03
11:58:56|30275.35
11:58:57|30275.35
11:58:59|30271.79
11:58:59|30271.79
11:59:01|30275.34
11:59:01|30275.34
11:59:03|30275.34
11:59:04|30275.34
11:59:05|30275.33
11:59:06|30275.33
11:59:07|30279.14
11:59:08|30279.62
11:59:09|30279.62
11:59:10|30279.62
11:59:12|30279.63
11:59:13|30279.64
11:59:13|30279.64
11:59:14|30279.63
11:59:15|30279.63
11:59:17|30275.35
11:59:18|30275.35
11:59:18|30278.4
11:59:19|30277.95
11:59:21|30277.95
11:59:22|30277.95
11:59:23|30277.95
11:59:25|30276.12
11:59:25|30276.12
11:59:27|30276.12
11:59:27|30276.12
11:59:29|30276.12
11:59:30|30276.12
11:59:31|30276.12
11:59:32|30276.12
11:59:33|30276.12
11:59:34|30276.12
11:59:34|30277.96
11:59:35|30281.73
11:59:36|30281.73
11:59:37|30281.73
11:59:39|30281.73
11:59:39|30281.73
11:59:41|30281.73
11:59:41|30281.73
11:59:44|30281.73
11:59:44|30281.73
11:59:45|30281.72
11:59:46|30277.64
11:59:47|30277.64
11:59:48|30277.64
11:59:49|30277.65
11:59:50|30277.65
11:59:51|30277.65
11:59:52|30277.65
11:59:53|30277.65
11:59:54|30281.43
11:59:56|30281.42
11:59:57|30281.42
11:59:59|30281.42
11:59:59|30281.42
12:00:01|30281.42
12:00:02|30281.42
12:00:03|30278.71
12:00:04|30266.04
12:00:05|30265.98
12:00:07|30273.4
12:00:08|30274.91
12:00:09|30275.5
12:00:10|30278.47
12:00:11|30278.47
12:00:12|30281.42
12:00:13|30281.43
12:00:14|30281.67
12:00:15|30287.54
12:00:15|30287.55
12:00:17|30287.55
12:00:18|30287.54
12:00:19|30287.55
12:00:21|30287.55
12:00:22|30282.44
12:00:24|30284.78
12:00:24|30284.78
12:00:25|30281.73
12:00:26|30281.73
12:00:27|30281.73
12:00:29|30281.74
12:00:30|30276.85
12:00:31|30276.85
12:00:32|30270.86
12:00:34|30260.46
12:00:34|30263.55
12:00:37|30272.78
12:00:37|30273.59
12:00:38|30273.59
12:00:39|30273.59
12:00:40|30273.58
12:00:41|30273.58
12:00:42|30273.55
12:00:43|30273.55
12:00:44|30273.55
12:00:45|30273.55
12:00:46|30273.55
12:00:47|30273.54
12:00:49|30273.55
12:00:50|30273.55
12:00:52|30282.83
12:00:53|30282.83
12:00:54|30283.76
12:00:56|30283.76
12:00:57|30283.76
12:00:58|30283.76
12:00:58|30290.53
12:01:00|30290.54
12:01:01|30290.54
12:01:02|30293.77
12:01:03|30293.77
12:01:04|30295.2
12:01:05|30295.2
12:01:05|30295.2
12:01:07|30295.91
12:01:08|30300.55
12:01:09|30302.69
12:01:10|30302.69
12:01:11|30302.88
12:01:11|30305.88
12:01:13|30305.87
12:01:14|30302.86
12:01:15|30302.85
12:01:15|30301.25
12:01:17|30296.65
12:01:18|30290.73
12:01:19|30295.01
12:01:19|30295.01
12:01:21|30295.02
12:01:21|30295.01
12:01:22|30295.01
12:01:24|30294.85
12:01:26|30288.7
12:01:27|30288.7
12:01:28|30288.37
12:01:30|30281.18
12:01:31|30281.18
12:01:32|30281.18
12:01:33|30281.18
12:01:35|30281.91
12:01:35|30284.26
12:01:37|30284.25
12:01:39|30289.54
12:01:39|30289.54
12:01:40|30289.54
12:01:41|30289.54
12:01:43|30289.54
12:01:44|30289.54
12:01:45|30289.53
12:01:46|30289.53
12:01:47|30289.53
12:01:48|30289.54
12:01:50|30288.37
12:01:51|30286.86
12:01:52|30286.86
12:01:53|30287.76
12:01:53|30287.76
12:01:55|30289.53
12:01:56|30289.53
12:01:57|30289.53
12:01:57|30289.53
12:01:59|30289.54
12:02:00|30289.54
12:02:00|30289.54
12:02:01|30289.54
12:02:02|30289.54
12:02:04|30289.54
12:02:04|30289.54
12:02:06|30289.54
12:02:06|30289.54
12:02:08|30289.54
12:02:09|30289.54
12:02:10|30289.54
12:02:11|30289.54
12:02:11|30289.53
12:02:13|30289.53
12:02:14|30289.53
12:02:15|30289.53
12:02:16|30289.54
12:02:17|30289.54
12:02:18|30289.53
12:02:19|30289.53
12:02:20|30289.54
12:02:21|30289.54
12:02:22|30289.54
12:02:23|30288.02
12:02:24|30288.02
12:02:26|30288.02
12:02:28|30288.03
12:02:29|30288.03
12:02:30|30291.04
12:02:31|30291.04
12:02:32|30291.04
12:02:34|30291.04
12:02:35|30291.03
12:02:36|30291.19
12:02:38|30294.99
12:02:39|30294.99
12:02:40|30296.65
12:02:41|30302.4
12:02:42|30302.41
12:02:43|30302.41
12:02:44|30302.41
12:02:45|30291.42
12:02:46|30291.41
12:02:47|30291.42
12:02:48|30291.41
12:02:49|30291.41
12:02:50|30291.41
12:02:51|30291.41
12:02:52|30291.42
12:02:54|30300.6
12:02:55|30300.6
12:02:56|30300.6
12:02:57|30300.6
12:02:58|30300.6
12:02:58|30300.6
12:03:01|30300.61
12:03:01|30300.6
12:03:02|30300.6
12:03:03|30300.6
12:03:04|30300.6
12:03:06|30296.07
12:03:07|30296.07
12:03:08|30299.68
12:03:09|30300.61
12:03:10|30300.61
12:03:11|30300.61
12:03:12|30300.61
12:03:13|30300.61
12:03:14|30300.61
12:03:15|30300.61
12:03:16|30305.57
12:03:17|30305.57
12:03:18|30308.86
12:03:19|30316.31
12:03:20|30313.24
12:03:21|30310.
12:03:22|30310.
12:03:23|30310.64
12:03:24|30306.24
12:03:26|30307.15
12:03:27|30307.15
12:03:28|30309.25
12:03:30|30309.25
12:03:31|30309.24
12:03:32|30309.25
12:03:33|30309.25
12:03:34|30309.25
12:03:35|30309.47
12:03:36|30309.47
12:03:37|30309.48
12:03:38|30304.34
12:03:39|30304.33
12:03:40|30304.18
12:03:41|30304.17
12:03:42|30300.58
12:03:43|30300.
12:03:44|30300.
12:03:45|30300.
12:03:46|30300.59
12:03:47|30300.59
12:03:48|30300.59
12:03:49|30306.02
12:03:51|30306.02
12:03:52|30306.02
12:03:53|30306.02
12:03:54|30306.02
12:03:54|30306.02
12:03:56|30306.18
12:03:57|30306.18
12:03:58|30306.18
12:03:59|30310.65
12:04:00|30314.43
12:04:00|30316.49
12:04:02|30321.56
12:04:03|30322.11
12:04:04|30322.38
12:04:06|30324.99
12:04:06|30318.9
12:04:08|30318.9
12:04:09|30326.37
12:04:10|30326.37
12:04:11|30328.01
12:04:12|30332.01
12:04:13|30334.3
12:04:14|30328.24
12:04:15|30333.38
12:04:16|30331.33
12:04:17|30331.33
12:04:18|30331.33
12:04:19|30331.33
12:04:20|30331.33
12:04:21|30331.33
12:04:22|30331.33
12:04:23|30324.88
12:04:24|30324.71
12:04:25|30323.96
12:04:27|30316.52
12:04:28|30314.62
12:04:29|30314.62
12:04:30|30318.58
12:04:31|30318.58
12:04:32|30322.36
12:04:33|30322.36
12:04:34|30331.72
12:04:36|30331.73
12:04:36|30331.72
12:04:37|30331.72
12:04:38|30331.72
12:04:39|30331.72
12:04:40|30331.73
12:04:42|30331.73
12:04:43|30331.72
12:04:45|30331.72
12:04:46|30331.72
12:04:47|30331.72
12:04:48|30331.72
12:04:49|30331.72
12:04:50|30331.72
12:04:51|30330.21
12:04:52|30330.21
12:04:53|30330.21
12:04:55|30331.72
12:04:57|30331.7
12:04:58|30328.03
12:04:58|30328.03
12:04:59|30328.03
12:05:00|30328.03
12:05:01|30328.03
12:05:03|30328.03
12:05:04|30327.55
12:05:05|30327.53
12:05:06|30327.53
12:05:07|30327.47
12:05:09|30321.26
12:05:10|30320.55
12:05:11|30314.64
12:05:12|30314.64
12:05:13|30314.64
12:05:14|30314.64
12:05:15|30314.63
12:05:16|30314.63
12:05:17|30314.63
12:05:18|30314.62
12:05:19|30314.63
12:05:20|30314.63
12:05:21|30314.63
12:05:22|30314.63
12:05:23|30314.63
12:05:24|30314.64
12:05:25|30314.64
12:05:26|30314.64
12:05:28|30314.64
12:05:28|30314.64
12:05:30|30314.64
12:05:31|30314.64
12:05:32|30314.64
12:05:33|30314.64
12:05:34|30314.64
12:05:35|30316.14
12:05:36|30316.14
12:05:37|30316.14
12:05:38|30324.9
12:05:39|30324.9
12:05:40|30325.07
12:05:41|30326.69
12:05:43|30335.92
12:05:45|30331.94
12:05:45|30331.95
12:05:46|30331.95
12:05:47|30331.95
12:05:48|30331.94
12:05:49|30331.95
12:05:50|30331.95
12:05:52|30331.95
12:05:53|30331.95
12:05:54|30331.95
12:05:55|30331.95
12:05:56|30331.95
12:05:57|30331.95
12:05:58|30332.99
12:05:59|30335.98
12:06:00|30335.98
12:06:01|30335.99
12:06:02|30335.99
12:06:04|30331.8
12:06:04|30330.
12:06:06|30330.
12:06:06|30330.
12:06:08|30330.
12:06:10|30330.
12:06:11|30330.01
12:06:11|30331.09
12:06:13|30331.09
12:06:14|30331.09
12:06:15|30331.08
12:06:16|30331.08
12:06:17|30331.08
12:06:18|30331.08
12:06:19|30331.09
12:06:20|30331.09
12:06:21|30331.09
12:06:22|30331.09
12:06:23|30331.09
12:06:24|30331.09
12:06:25|30331.09
12:06:26|30331.08
12:06:28|30331.09
12:06:29|30331.09
12:06:29|30331.09
12:06:31|30331.09
12:06:31|30331.09
12:06:34|30334.52
12:06:34|30334.52
12:06:35|30334.52
12:06:36|30334.52
12:06:37|30334.52
12:06:39|30334.52
12:06:40|30334.52
12:06:41|30337.93
12:06:42|30337.93
12:06:43|30338.32
12:06:45|30338.31
12:06:45|30338.31
12:06:47|30338.31
12:06:47|30338.32
12:06:48|30344.75
12:06:50|30344.75
12:06:50|30344.75
12:06:51|30344.75
12:06:53|30344.75
12:06:53|30344.76
12:06:55|30344.75
12:06:55|30344.75
12:06:56|30344.75
12:06:57|30342.21
12:06:58|30342.21
12:06:59|30345.94
12:07:01|30345.95
12:07:02|30345.95
12:07:03|30345.95
12:07:05|30345.95
12:07:06|30345.95
12:07:07|30345.95
12:07:08|30345.95
12:07:09|30345.95
12:07:10|30345.94
12:07:11|30345.94
12:07:12|30345.94
12:07:13|30345.94
12:07:14|30344.41
12:07:15|30342.21
12:07:16|30342.21
12:07:17|30339.35
12:07:18|30339.34
12:07:19|30339.34
12:07:20|30339.34
12:07:21|30339.34
12:07:22|30339.34
12:07:22|30341.6
12:07:24|30344.25
12:07:26|30344.25
12:07:26|30344.68
12:07:28|30345.96
12:07:28|30345.96
12:07:29|30345.96
12:07:32|30345.96
12:07:33|30345.95
12:07:35|30345.95
12:07:37|30345.95
12:07:38|30345.96
12:07:38|30345.95
12:07:39|30345.95
12:07:41|30345.95
12:07:42|30345.95
12:07:42|30345.95
12:07:43|30345.95
12:07:44|30345.95
12:07:45|30345.95
12:07:46|30345.95
12:07:48|30345.96
12:07:48|30345.96
12:07:50|30345.96
12:07:50|30345.96
12:07:51|30345.96
12:07:52|30345.95
12:07:53|30344.43
12:07:54|30344.43
12:07:55|30344.44
12:07:57|30344.41
12:07:58|30344.41
12:07:59|30336.32
12:08:00|30339.62
12:08:02|30335.75
12:08:03|30335.75
12:08:04|30332.76
12:08:04|30332.77
12:08:06|30329.01
12:08:07|30329.
12:08:08|30325.
12:08:09|30325.01
12:08:10|30328.99
12:08:11|30329.
12:08:12|30329.
12:08:13|30329.
12:08:14|30326.6
12:08:15|30326.61
12:08:16|30326.61
12:08:17|30326.61
12:08:18|30326.61
12:08:19|30326.61
12:08:20|30325.01
12:08:22|30321.19
12:08:22|30321.19
12:08:24|30321.12
12:08:26|30321.12
12:08:26|30321.12
12:08:27|30321.12
12:08:28|30321.12
12:08:29|30321.12
12:08:30|30321.12
12:08:31|30321.11
12:08:33|30321.12
12:08:34|30321.34
12:08:35|30321.34
12:08:36|30321.34
12:08:37|30318.58
12:08:38|30318.58
12:08:39|30318.58
12:08:40|30318.53
12:08:41|30318.38
12:08:42|30312.83
12:08:43|30312.82
12:08:44|30311.92
12:08:45|30309.39
12:08:46|30308.89
12:08:47|30308.89
12:08:49|30308.89
12:08:50|30308.89
12:08:51|30307.72
12:08:52|30307.72
12:08:53|30307.55
12:08:55|30307.55
12:08:55|30307.54
12:08:56|30307.54
12:08:58|30307.54
12:08:59|30305.88
12:08:59|30305.89
12:09:01|30305.88
12:09:02|30305.88
12:09:03|30305.88
12:09:04|30305.88
12:09:05|30305.88
12:09:05|30305.89
12:09:07|30305.88
12:09:09|30305.88
12:09:09|30305.88
12:09:10|30311.91
12:09:11|30311.92
12:09:13|30311.92
12:09:13|30311.92
12:09:14|30311.92
12:09:15|30311.92
12:09:16|30311.92
12:09:17|30312.85
12:09:19|30312.85
12:09:19|30314.1
12:09:20|30314.1
12:09:21|30314.1
12:09:22|30314.88
12:09:23|30314.88
12:09:24|30314.88
12:09:25|30314.88
12:09:26|30314.88
12:09:27|30314.87
12:09:28|30314.88
12:09:29|30317.72
12:09:30|30318.76
12:09:32|30320.91
12:09:32|30321.01
12:09:33|30321.01
12:09:35|30318.96
12:09:36|30314.35
12:09:37|30314.35
12:09:38|30314.35
12:09:39|30314.35
12:09:40|30314.35
12:09:41|30314.36
12:09:42|30314.36
12:09:43|30314.35
12:09:44|30314.36
12:09:45|30314.36
12:09:46|30314.36
12:09:47|30314.36
12:09:48|30314.36
12:09:49|30314.36
12:09:50|30314.36
12:09:51|30314.36
12:09:52|30314.36
12:09:53|30314.36
12:09:54|30314.36
12:09:55|30314.36
12:09:56|30314.36
12:09:57|30314.36
12:09:58|30314.36
12:09:59|30314.36
12:10:00|30314.36
12:10:02|30313.44
12:10:04|30313.38
12:10:04|30313.38
12:10:06|30313.35
12:10:07|30313.35
12:10:08|30311.94
12:10:09|30311.88
12:10:10|30311.89
12:10:11|30311.89
12:10:13|30315.76
12:10:14|30319.69
12:10:16|30319.7
12:10:16|30319.7
12:10:17|30319.7
12:10:18|30319.7
12:10:19|30319.69
12:10:20|30319.69
12:10:21|30319.69
12:10:22|30319.7
12:10:23|30319.7
12:10:24|30319.7
12:10:25|30321.2
12:10:27|30321.2
12:10:27|30321.2
12:10:29|30321.2
12:10:30|30321.35
12:10:31|30321.35
12:10:32|30321.35
12:10:33|30322.4
12:10:33|30322.39
12:10:34|30322.4
12:10:36|30322.4
12:10:37|30322.4
12:10:38|30322.4
12:10:40|30320.87
12:10:40|30319.69
12:10:41|30319.69
12:10:42|30319.68
12:10:43|30319.68
12:10:44|30319.67
12:10:45|30318.93
12:10:46|30318.71
12:10:47|30318.71
12:10:49|30318.7
12:10:50|30318.7
12:10:52|30318.7
12:10:53|30318.7
12:10:54|30318.7
12:10:55|30318.7
12:10:56|30318.7
12:10:57|30318.7
12:10:58|30318.7
12:10:59|30318.7
12:11:01|30318.7
12:11:02|30317.95
12:11:02|30317.3
12:11:04|30310.45
12:11:05|30310.26
12:11:06|30310.24
12:11:07|30311.59
12:11:09|30314.05
12:11:09|30316.64
12:11:11|30318.71
12:11:12|30318.71
12:11:13|30318.71
12:11:15|30318.71
12:11:15|30318.71
12:11:17|30318.71
12:11:17|30318.71
12:11:18|30318.71
12:11:19|30318.71
12:11:20|30318.71
12:11:21|30318.71
12:11:23|30318.71
12:11:23|30318.71
12:11:25|30318.71
12:11:26|30318.72
12:11:26|30318.72
12:11:27|30318.72
12:11:29|30318.72
12:11:29|30318.72
12:11:31|30318.72
12:11:32|30318.71
12:11:33|30318.71
12:11:35|30318.72
12:11:36|30318.72
12:11:36|30315.62
12:11:38|30316.65
12:11:38|30316.66
12:11:39|30316.66
12:11:40|30316.66
12:11:42|30315.88
12:11:43|30310.
12:11:44|30308.74
12:11:45|30308.74
12:11:46|30308.74
12:11:47|30300.72
12:11:48|30303.9
12:11:49|30303.89
12:11:50|30303.89
12:11:52|30303.9
12:11:52|30303.9
12:11:53|30305.4
12:11:55|30305.45
12:11:55|30308.75
12:11:56|30308.75
12:11:57|30308.75
12:11:59|30314.09
12:12:00|30314.45
12:12:00|30314.45
12:12:01|30314.45
12:12:03|30314.38
12:12:03|30314.38
12:12:05|30314.38
12:12:05|30314.37
12:12:07|30311.34
12:12:08|30311.33
12:12:09|30311.34
12:12:10|30311.34
12:12:11|30311.33
12:12:12|30311.33
12:12:13|30311.33
12:12:15|30311.33
12:12:15|30311.33
12:12:16|30311.33
12:12:17|30308.94
12:12:18|30306.06
12:12:19|30306.05
12:12:20|30306.05
12:12:21|30304.85
12:12:22|30303.34
12:12:23|30302.73
12:12:24|30302.73
12:12:25|30302.73
12:12:26|30302.37
12:12:27|30302.37
12:12:28|30302.37
12:12:30|30301.85
12:12:31|30301.85
12:12:32|30301.85
12:12:32|30301.84
12:12:34|30295.91
12:12:35|30294.1
12:12:36|30294.1
12:12:36|30294.1
12:12:39|30291.96
12:12:39|30291.95
12:12:40|30291.95
12:12:41|30291.23
12:12:42|30291.23
12:12:43|30291.23
12:12:44|30291.24
12:12:46|30291.24
12:12:47|30291.23
12:12:48|30291.23
12:12:49|30291.24
12:12:51|30291.24
12:12:51|30291.24
12:12:52|30291.23
12:12:54|30291.23
12:12:55|30290.44
12:12:55|30290.44
12:12:56|30290.43
12:12:58|30289.15
12:12:59|30289.15
12:13:00|30288.01
12:13:02|30288.01
12:13:03|30288.01
12:13:03|30288.01
12:13:06|30288.01
12:13:07|30288.
12:13:08|30287.97
12:13:09|30285.73
12:13:11|30283.77
12:13:12|30283.77
12:13:13|30282.26
12:13:14|30279.48
12:13:15|30273.17
12:13:16|30273.17
12:13:18|30273.17
12:13:18|30273.17
12:13:19|30273.17
12:13:21|30273.17
12:13:23|30273.17
12:13:24|30273.15
12:13:25|30273.15
12:13:25|30273.15
12:13:26|30268.
12:13:28|30267.99
12:13:29|30267.82
12:13:30|30267.82
12:13:31|30267.82
12:13:33|30267.14
12:13:33|30266.32
12:13:35|30263.11
12:13:37|30258.79
12:13:38|30258.79
12:13:39|30263.11
12:13:40|30263.11
12:13:41|30263.11
12:13:42|30263.46
12:13:43|30263.47
12:13:44|30263.47
12:13:45|30263.47
12:13:47|30263.47
12:13:48|30263.47
12:13:49|30263.47
12:13:50|30263.47
12:13:51|30263.47
12:13:52|30263.47
12:13:53|30263.47
12:13:54|30263.47
12:13:55|30263.46
12:13:56|30263.46
12:13:57|30263.47
12:13:58|30263.47
12:13:59|30263.48
12:14:00|30263.48
12:14:01|30263.48
12:14:02|30263.47
12:14:03|30263.47
12:14:04|30263.47
12:14:05|30250.34
12:14:06|30249.43
12:14:07|30247.05
12:14:08|30249.02
12:14:10|30256.
12:14:10|30256.
12:14:11|30256.
12:14:13|30256.
12:14:13|30259.59
12:14:14|30259.59
12:14:15|30259.59
12:14:17|30259.59
12:14:17|30259.59
12:14:19|30259.59
12:14:19|30259.58
12:14:20|30259.59
12:14:22|30259.59
12:14:22|30259.59
12:14:23|30263.48
12:14:24|30268.2
12:14:26|30268.2
12:14:27|30268.2
12:14:27|30268.21
12:14:28|30264.83
12:14:29|30265.64
12:14:30|30265.64
12:14:31|30252.8
12:14:32|30252.8
12:14:33|30252.8
12:14:35|30252.81
12:14:35|30252.8
12:14:37|30252.8
12:14:38|30252.81
12:14:38|30252.81
12:14:39|30252.81
12:14:40|30252.81
12:14:41|30252.8
12:14:43|30252.81
12:14:44|30252.81
12:14:44|30260.66
12:14:46|30261.72
12:14:46|30261.73
12:14:47|30270.31
12:14:49|30267.6
12:14:50|30267.6
12:14:50|30267.6
12:14:51|30273.9
12:14:53|30275.58
12:14:54|30275.57
12:14:55|30275.58
12:14:56|30275.57
12:14:58|30273.9
12:14:59|30273.9
12:15:00|30277.03
12:15:01|30277.03
12:15:02|30275.74
12:15:04|30262.73
12:15:05|30262.73
12:15:07|30260.45
12:15:08|30254.53
12:15:09|30254.53
12:15:11|30254.52
12:15:11|30254.53
12:15:12|30254.35
12:15:14|30254.35
12:15:15|30246.68
12:15:16|30246.69
12:15:17|30246.69
12:15:18|30246.69
12:15:19|30246.69
12:15:20|30246.69
12:15:21|30246.69
12:15:22|30246.69
12:15:23|30246.69
12:15:24|30246.69
12:15:25|30246.68
12:15:26|30246.68
12:15:27|30246.67
12:15:28|30246.67
12:15:29|30239.79
12:15:30|30239.78
12:15:31|30229.43
12:15:32|30221.05
12:15:33|30222.71
12:15:34|30221.25
12:15:35|30221.25
12:15:36|30217.11
12:15:38|30221.92
12:15:38|30224.52
12:15:40|30224.51
12:15:41|30232.05
12:15:43|30238.91
12:15:43|30240.
12:15:44|30240.
12:15:45|30240.
12:15:46|30242.16
12:15:47|30248.19
12:15:48|30255.22
12:15:49|30251.67
12:15:50|30251.67
12:15:52|30246.57
12:15:53|30246.56
12:15:55|30245.8
12:15:56|30244.38
12:15:57|30244.38
12:15:58|30240.
12:15:59|30240.
12:16:00|30237.43
12:16:02|30232.2
12:16:03|30241.51
12:16:05|30241.5
12:16:06|30241.51
12:16:07|30231.29
12:16:08|30228.61
12:16:09|30232.62
12:16:10|30233.32
12:16:12|30234.69
12:16:12|30228.44
12:16:14|30221.51
12:16:16|30220.58
12:16:17|30220.58
12:16:17|30215.39
12:16:18|30215.39
12:16:19|30215.38
12:16:20|30214.86
12:16:21|30214.86
12:16:23|30214.86
12:16:23|30223.81
12:16:24|30230.21
12:16:25|30230.7
12:16:26|30232.19
12:16:27|30232.2
12:16:29|30232.2
12:16:29|30217.91
12:16:31|30231.46
12:16:32|30232.19
12:16:33|30231.3
12:16:34|30224.5
12:16:34|30224.5
12:16:36|30224.5
12:16:36|30224.5
12:16:37|30224.49
12:16:38|30224.49
12:16:40|30224.5
12:16:40|30224.5
12:16:41|30211.7
12:16:43|30214.33
12:16:44|30208.2
12:16:45|30211.71
12:16:46|30211.71
12:16:47|30212.16
12:16:48|30212.59
12:16:49|30211.08
12:16:50|30211.09
12:16:51|30195.27
12:16:52|30205.43
12:16:53|30195.87
12:16:55|30199.27
12:16:55|30199.28
12:16:57|30206.
12:16:58|30206.
12:16:58|30208.79
12:17:00|30208.79
12:17:00|30208.79
12:17:01|30208.79
12:17:03|30209.41
12:17:04|30203.69
12:17:05|30200.61
12:17:07|30207.5
12:17:08|30207.5
12:17:09|30212.6
12:17:10|30212.6
12:17:11|30212.59
12:17:12|30212.59
12:17:13|30212.6
12:17:14|30212.59
12:17:14|30212.59
12:17:16|30212.59
12:17:17|30212.75
12:17:19|30213.58
12:17:19|30213.58
12:17:20|30213.58
12:17:21|30214.1
12:17:22|30214.1
12:17:23|30214.1
12:17:24|30215.25
12:17:25|30217.47
12:17:26|30223.51
12:17:27|30228.36
12:17:29|30223.51
12:17:29|30223.51
12:17:30|30228.36
12:17:31|30228.36
12:17:32|30225.18
12:17:33|30225.19
12:17:34|30225.19
12:17:35|30225.18
12:17:36|30225.18
12:17:37|30225.18
12:17:38|30223.52
12:17:40|30212.54
12:17:41|30212.54
12:17:42|30212.54
12:17:43|30212.54
12:17:44|30214.
12:17:45|30214.
12:17:46|30214.
12:17:47|30214.84
12:17:49|30214.83
12:17:49|30214.84
12:17:50|30214.84
12:17:52|30212.53
12:17:53|30202.4
12:17:53|30199.6
12:17:54|30185.66
12:17:55|30186.58
12:17:58|30178.01
12:17:59|30178.01
12:18:00|30182.24
12:18:00|30186.
12:18:01|30192.31
12:18:03|30192.32
12:18:04|30189.6
12:18:05|30189.14
12:18:07|30205.52
12:18:09|30205.53
12:18:09|30204.42
12:18:10|30201.36
12:18:11|30201.35
12:18:13|30199.59
12:18:14|30206.7
12:18:16|30187.7
12:18:18|30180.57
12:18:18|30177.28
12:18:19|30170.59
12:18:20|30169.11
12:18:21|30169.11
12:18:22|30168.97
12:18:23|30168.97
12:18:24|30168.98
12:18:25|30168.98
12:18:26|30175.38
12:18:27|30175.39
12:18:28|30178.6
12:18:29|30178.6
12:18:30|30186.99
12:18:31|30186.99
12:18:32|30185.88
12:18:33|30185.26
12:18:34|30192.37
12:18:35|30192.39
12:18:36|30192.39
12:18:37|30193.96
12:18:38|30189.33
12:18:39|30189.33
12:18:40|30189.33
12:18:41|30189.34
12:18:42|30189.34
12:18:43|30193.96
12:18:45|30193.97
12:18:47|30192.98
12:18:47|30191.01
12:18:48|30191.01
12:18:50|30191.01
12:18:51|30191.01
12:18:52|30191.01
12:18:53|30191.01
12:18:54|30190.96
12:18:55|30180.
12:18:56|30180.01
12:18:57|30180.01
12:18:58|30180.01
12:18:59|30180.01
12:19:01|30180.01
12:19:01|30176.98
12:19:03|30175.24
12:19:04|30175.24
12:19:05|30175.25
12:19:06|30180.
12:19:08|30168.97
12:19:09|30168.98
12:19:10|30168.98
12:19:12|30168.98
12:19:13|30168.98
12:19:14|30168.94
12:19:15|30159.42
12:19:16|30156.77
12:19:17|30150.02
12:19:18|30150.02
12:19:19|30150.
12:19:20|30150.01
12:19:21|30153.38
12:19:23|30150.98
12:19:24|30156.55
12:19:26|30159.39
12:19:26|30159.39
12:19:27|30123.21
12:19:28|30117.69
12:19:29|30130.12
12:19:30|30135.85
12:19:31|30138.
12:19:32|30144.79
12:19:33|30144.8
12:19:34|30148.94
12:19:35|30144.81
12:19:37|30143.72
12:19:37|30141.01
12:19:38|30132.75
12:19:39|30132.75
12:19:41|30125.71
12:19:43|30134.83
12:19:43|30134.83
12:19:45|30123.95
12:19:45|30121.91
12:19:47|30121.91
12:19:47|30121.91
12:19:48|30121.91
12:19:49|30099.96
12:19:50|30099.53
12:19:52|30107.26
12:19:53|30118.13
12:19:54|30117.98
12:19:55|30121.
12:19:56|30128.71
12:19:57|30128.71
12:19:58|30123.78
12:19:59|30123.78
12:20:00|30123.78
12:20:01|30123.79
12:20:02|30132.34
12:20:03|30135.29
12:20:04|30142.03
12:20:06|30147.34
12:20:07|30151.87
12:20:08|30151.51
12:20:09|30147.35
12:20:10|30145.07
12:20:11|30145.06
12:20:12|30145.07
12:20:13|30145.43
12:20:14|30155.13
12:20:15|30159.89
12:20:16|30159.89
12:20:17|30147.2
12:20:18|30136.48
12:20:20|30136.48
12:20:21|30136.48
12:20:22|30136.48
12:20:23|30136.48
12:20:23|30141.51
12:20:24|30143.5
12:20:25|30143.51
12:20:26|30143.51
12:20:27|30143.51
12:20:30|30148.41
12:20:30|30149.85
12:20:31|30150.75
12:20:32|30152.8
12:20:34|30154.72
12:20:34|30154.72
12:20:35|30153.32
12:20:36|30144.45
12:20:37|30144.45
12:20:38|30144.45
12:20:39|30144.45
12:20:40|30145.52
12:20:41|30145.52
12:20:42|30149.28
12:20:43|30149.29
12:20:44|30152.
12:20:45|30159.79
12:20:46|30162.34
12:20:47|30163.62
12:20:48|30164.86
12:20:49|30164.86
12:20:50|30160.11
12:20:51|30155.52
12:20:52|30155.52
12:20:53|30155.52
12:20:54|30155.49
12:20:55|30155.49
12:20:57|30105.
12:20:58|30119.25
12:20:59|30120.63
12:21:01|30149.21
12:21:02|30139.27
12:21:03|30142.06
12:21:04|30142.06
12:21:05|30128.
12:21:06|30119.65
12:21:07|30124.12
12:21:08|30134.53
12:21:10|30120.72
12:21:11|30126.89
12:21:12|30128.65
12:21:13|30139.27
12:21:14|30139.28
12:21:16|30128.9
12:21:16|30140.78
12:21:18|30136.43
12:21:19|30136.41
12:21:21|30139.75
12:21:21|30141.47
12:21:22|30135.12
12:21:23|30135.11
12:21:24|30135.11
12:21:25|30133.61
12:21:26|30088.01
12:21:27|30097.06
12:21:28|30106.18
12:21:29|30111.13
12:21:30|30102.81
12:21:31|30094.27
12:21:32|30102.36
12:21:33|30103.84
12:21:34|30103.84
12:21:35|30104.33
12:21:36|30107.1
12:21:37|30104.06
12:21:38|30104.06
12:21:39|30109.16
12:21:40|30110.97
12:21:41|30121.54
12:21:42|30118.25
12:21:43|30112.06
12:21:45|30116.49
12:21:46|30117.77
12:21:47|30126.83
12:21:48|30124.63
12:21:49|30117.88
12:21:50|30117.88
12:21:51|30119.86
12:21:52|30119.86
12:21:53|30119.86
12:21:54|30119.86
12:21:55|30114.22
12:21:56|30110.99
12:21:57|30110.98
12:21:59|30108.23
12:21:59|30108.22
12:22:01|30101.
12:22:01|30082.07
12:22:02|30064.18
12:22:03|30067.01
12:22:05|30091.46
12:22:06|30108.43
12:22:06|30091.65
12:22:07|30095.26
12:22:08|30095.26
12:22:09|30090.
12:22:11|30094.12
12:22:11|30094.12
12:22:12|30094.52
12:22:13|30083.9
12:22:15|30082.03
12:22:15|30080.52
12:22:16|30072.46
12:22:17|30072.62
12:22:19|30088.31
12:22:19|30093.57
12:22:21|30084.14
12:22:22|30080.6
12:22:22|30075.64
12:22:23|30072.46
12:22:24|30072.45
12:22:25|30078.62
12:22:27|30077.89
12:22:28|30077.89
12:22:29|30078.59
12:22:31|30078.59
12:22:32|30077.88
12:22:33|30072.7
12:22:34|30066.74
12:22:35|30061.14
12:22:36|30050.02
12:22:37|30057.71
12:22:38|30062.36
12:22:39|30069.12
12:22:40|30058.71
12:22:42|30071.5
12:22:43|30079.99
12:22:45|30078.2
12:22:46|30085.1
12:22:47|30085.09
12:22:48|30090.
12:22:49|30092.54
12:22:51|30092.7
12:22:52|30092.71
12:22:53|30092.86
12:22:53|30099.61
12:22:54|30103.28
12:22:57|30110.27
12:22:57|30118.02
12:22:58|30118.18
12:22:59|30120.
12:23:00|30122.44
12:23:01|30075.55
12:23:02|30085.59
12:23:03|30104.61
12:23:04|30104.62
12:23:05|30109.3
12:23:07|30114.65
12:23:09|30114.5
12:23:09|30103.44
12:23:10|30097.33
12:23:11|30108.81
12:23:12|30116.71
12:23:13|30115.71
12:23:14|30115.72
12:23:15|30115.88
12:23:16|30113.21
12:23:18|30109.39
12:23:18|30106.09
12:23:20|30109.38
12:23:20|30115.78
12:23:22|30115.79
12:23:22|30119.85
12:23:23|30118.01
12:23:24|30113.57
12:23:25|30106.09
12:23:26|30106.08
12:23:27|30103.09
12:23:29|30100.39
12:23:29|30101.92
12:23:30|30098.13
12:23:32|30095.28
12:23:32|30065.9
12:23:33|30049.16
12:23:34|30031.99
12:23:35|30030.23
12:23:36|30032.69
12:23:37|30045.91
12:23:39|30040.2
12:23:40|30038.58
12:23:41|30039.49
12:23:42|30049.87
12:23:43|30050.98
12:23:44|30057.44
12:23:46|30053.3
12:23:47|30054.31
12:23:48|30054.31
12:23:48|30058.36
12:23:49|30063.11
12:23:50|30069.38
12:23:51|30062.89
12:23:52|30067.63
12:23:54|30065.18
12:23:54|30058.53
12:23:56|30049.44
12:23:57|30049.45
12:23:58|30051.43
12:23:59|30042.
12:24:00|30046.83
12:24:01|30056.66
12:24:03|30064.91
12:24:05|30069.13
12:24:06|30069.1
12:24:07|30053.73
12:24:08|30059.2
12:24:09|30069.26
12:24:10|30077.09
12:24:12|30074.43
12:24:13|30068.49
12:24:13|30061.47
12:24:15|30067.27
12:24:16|30063.52
12:24:17|30065.03
12:24:18|30067.32
12:24:19|30067.32
12:24:19|30078.43
12:24:21|30077.72
12:24:21|30077.73
12:24:22|30074.85
12:24:24|30080.
12:24:25|30080.7
12:24:26|30080.69
12:24:26|30077.28
12:24:28|30077.29
12:24:29|30072.
12:24:30|30072.01
12:24:31|30072.01
12:24:32|30072.
12:24:33|30071.98
12:24:34|30071.98
12:24:35|30068.91
12:24:36|30064.94
12:24:37|30064.94
12:24:38|30064.93
12:24:39|30060.
12:24:40|30060.01
12:24:41|30057.23
12:24:42|30053.82
12:24:43|30051.
12:24:44|30051.
12:24:45|30050.54
12:24:46|30050.53
12:24:47|30049.44
12:24:48|30050.52
12:24:49|30059.78
12:24:50|30063.75
12:24:51|30067.32
12:24:52|30068.82
12:24:53|30068.82
12:24:54|30072.96
12:24:56|30072.97
12:24:56|30069.61
12:24:57|30069.61
12:24:58|30069.21
12:25:00|30070.26
12:25:01|30070.27
12:25:02|30063.13
12:25:03|30063.08
12:25:05|30061.84
12:25:06|30061.84
12:25:07|30066.08
12:25:09|30074.18
12:25:10|30072.67
12:25:11|30072.67
12:25:12|30078.28
12:25:13|30078.29
12:25:15|30088.07
12:25:17|30094.
12:25:17|30106.85
12:25:19|30106.86
12:25:20|30100.39
12:25:21|30100.39
12:25:21|30100.38
12:25:23|30106.55
12:25:24|30113.73
12:25:25|30114.71
12:25:26|30115.48
12:25:27|30115.45
12:25:28|30109.94
12:25:29|30104.48
12:25:30|30104.48
12:25:31|30100.09
12:25:32|30100.09
12:25:34|30104.31
12:25:34|30106.11
12:25:35|30113.23
12:25:36|30116.58
12:25:37|30115.15
12:25:38|30115.14
12:25:39|30117.17
12:25:40|30118.4
12:25:41|30118.4
12:25:42|30119.34
12:25:43|30119.33
12:25:45|30119.34
12:25:46|30119.33
12:25:47|30125.
12:25:48|30125.
12:25:49|30125.
12:25:50|30132.65
12:25:51|30135.99
12:25:52|30139.99
12:25:53|30140.
12:25:54|30141.69
12:25:55|30133.78
12:25:56|30133.77
12:25:57|30137.79
12:25:58|30130.92
12:25:59|30135.71
12:26:00|30135.72
12:26:01|30135.72
12:26:02|30144.6
12:26:03|30147.76
12:26:04|30151.95
12:26:06|30142.45
12:26:07|30139.21
12:26:08|30141.46
12:26:08|30140.51
12:26:10|30140.52
12:26:10|30140.51
12:26:12|30125.01
12:26:13|30124.63
12:26:13|30119.34
12:26:16|30119.34
12:26:17|30117.97
12:26:18|30115.17
12:26:19|30117.89
12:26:19|30126.71
12:26:21|30142.32
12:26:21|30136.2
12:26:23|30135.56
12:26:24|30126.71
12:26:25|30126.7
12:26:26|30136.2
12:26:27|30135.56
12:26:28|30135.57
12:26:29|30135.56
12:26:31|30140.2
12:26:31|30140.19
12:26:32|30140.2
12:26:34|30140.19
12:26:35|30136.43
12:26:37|30135.56
12:26:37|30124.63
12:26:38|30119.75
12:26:40|30124.46
12:26:41|30124.46
12:26:41|30130.17
12:26:42|30137.42
12:26:43|30122.94
12:26:45|30134.12
12:26:45|30140.82
12:26:46|30146.39
12:26:48|30155.59
12:26:50|30158.49
12:26:51|30158.66
12:26:53|30151.31
12:26:53|30143.96
12:26:55|30149.53
12:26:56|30140.84
12:26:58|30133.99
12:26:59|30134.
12:26:59|30142.59
12:27:00|30140.19
12:27:02|30144.77
12:27:03|30124.62
12:27:05|30120.01
12:27:06|30123.03
12:27:07|30123.03
12:27:09|30129.45
12:27:10|30122.97
12:27:11|30122.96
12:27:12|30124.36
12:27:13|30126.
12:27:14|30126.
12:27:15|30126.01
12:27:16|30122.97
12:27:18|30124.73
12:27:20|30131.17
12:27:20|30131.17
12:27:22|30120.77
12:27:22|30120.78
12:27:23|30120.78
12:27:24|30133.99
12:27:25|30133.99
12:27:27|30130.72
12:27:27|30128.28
12:27:29|30128.28
12:27:30|30124.69
12:27:30|30124.54
12:27:31|30120.01
12:27:32|30117.2
12:27:33|30112.77
12:27:34|30114.77
12:27:35|30114.77
12:27:36|30114.77
12:27:39|30114.77
12:27:39|30114.76
12:27:40|30114.76
12:27:41|30114.92
12:27:42|30114.93
12:27:43|30114.93
12:27:44|30115.26
12:27:45|30115.26
12:27:46|30117.97
12:27:47|30117.97
12:27:49|30126.97
12:27:50|30129.75
12:27:51|30129.99
12:27:52|30129.75
12:27:53|30129.75
12:27:54|30129.59
12:27:55|30130.59
12:27:57|30138.88
12:27:58|30138.88
12:27:59|30144.89
12:27:59|30144.89
12:28:01|30131.79
12:28:02|30131.79
12:28:04|30124.63
12:28:05|30124.63
12:28:06|30124.63
12:28:07|30136.16
12:28:07|30139.26
12:28:09|30139.26
12:28:10|30138.88
12:28:12|30138.84
12:28:12|30136.17
12:28:14|30120.67
12:28:15|30120.68
12:28:16|30120.68
12:28:17|30126.28
12:28:18|30130.72
12:28:19|30130.72
12:28:20|30137.66
12:28:20|30137.66
12:28:22|30137.66
12:28:23|30128.83
12:28:24|30128.29
12:28:24|30127.91
12:28:25|30127.91
12:28:27|30127.91
12:28:28|30127.9
12:28:29|30125.02
12:28:30|30125.02
12:28:31|30125.01
12:28:32|30125.13
12:28:32|30125.12
12:28:33|30125.13
12:28:35|30125.01
12:28:36|30122.14
12:28:37|30122.13
12:28:38|30137.
12:28:39|30142.95
12:28:40|30140.16
12:28:41|30140.16
12:28:42|30140.33
12:28:42|30140.33
12:28:44|30140.33
12:28:45|30141.34
12:28:45|30141.34
12:28:47|30141.34
12:28:47|30141.34
12:28:49|30142.55
12:28:51|30151.39
12:28:52|30143.78
12:28:53|30143.78
12:28:54|30152.73
12:28:55|30157.52
12:28:56|30157.52
12:28:57|30157.53
12:28:58|30157.53
12:28:59|30159.58
12:29:01|30168.48
12:29:02|30191.98
12:29:03|30177.13
12:29:04|30172.56
12:29:05|30185.31
12:29:07|30178.13
12:29:08|30182.02
12:29:10|30180.32
12:29:10|30180.31
12:29:12|30180.
12:29:13|30179.99
12:29:13|30190.98
12:29:14|30190.94
12:29:16|30184.27
12:29:17|30177.36
12:29:18|30177.36
12:29:19|30181.81
12:29:20|30181.81
12:29:21|30172.54
12:29:22|30166.32
12:29:23|30166.32
12:29:24|30166.29
12:29:25|30166.3
12:29:26|30166.29
12:29:27|30167.5
12:29:28|30159.32
12:29:29|30159.32
12:29:30|30159.32
12:29:31|30159.32
12:29:32|30159.32
12:29:33|30159.32
12:29:35|30165.37
12:29:35|30171.62
12:29:36|30173.14
12:29:37|30173.13
12:29:38|30174.6
12:29:39|30174.6
12:29:41|30175.29
12:29:41|30175.29
12:29:42|30175.3
12:29:43|30181.73
12:29:45|30192.14
12:29:45|30205.02
12:29:46|30214.43
12:29:47|30209.38
12:29:48|30205.91
12:29:49|30199.85
12:29:51|30193.61
12:29:52|30202.41
12:29:52|30193.62
12:29:53|30193.62
12:29:55|30189.4
12:29:55|30193.61
12:29:56|30195.88
12:29:58|30207.49
12:30:00|30204.47
12:30:01|30202.4
12:30:01|30201.45
12:30:02|30193.78
12:30:03|30189.41
12:30:04|30173.46
12:30:06|30170.48
12:30:07|30163.72
12:30:08|30163.27
12:30:10|30170.64
12:30:11|30173.43
12:30:12|30174.13
12:30:12|30174.14
12:30:13|30180.23
12:30:14|30184.9
12:30:15|30175.23
12:30:16|30175.23
12:30:18|30175.23
12:30:19|30175.22
12:30:20|30176.74
12:30:21|30166.73
12:30:23|30166.55
12:30:24|30162.07
12:30:25|30160.
12:30:26|30156.88
12:30:27|30127.41
12:30:27|30124.28
12:30:29|30133.07
12:30:29|30138.15
12:30:31|30141.42
12:30:32|30139.04
12:30:33|30142.18
12:30:33|30149.
12:30:34|30149.99
12:30:36|30149.99
12:30:37|30149.48
12:30:37|30149.47
12:30:39|30140.
12:30:39|30139.84
12:30:40|30129.57
12:30:41|30129.56
12:30:42|30129.56
12:30:44|30129.56
12:30:44|30129.57
12:30:45|30129.56
12:30:46|30129.56
12:30:47|30124.63
12:30:49|30128.45
12:30:49|30124.64
12:30:50|30124.6
12:30:53|30124.6
12:30:53|30124.6
12:30:54|30124.6
12:30:56|30122.38
12:30:57|30124.14
12:30:58|30120.92
12:30:59|30119.86
12:31:00|30118.06
12:31:01|30118.05
12:31:02|30117.9
12:31:04|30110.96
12:31:05|30108.89
12:31:06|30108.89
12:31:07|30113.36
12:31:08|30105.84
12:31:09|30088.18
12:31:10|30085.36
12:31:12|30075.15
12:31:12|30078.96
12:31:14|30079.39
12:31:15|30096.22
12:31:16|30091.05
12:31:17|30094.78
12:31:17|30098.3
12:31:19|30098.31
12:31:21|30107.02
12:31:21|30110.1
12:31:22|30116.26
12:31:23|30116.26
12:31:25|30129.62
12:31:26|30131.06
12:31:27|30131.05
12:31:28|30131.06
12:31:29|30127.03
12:31:29|30125.32
12:31:31|30125.31
12:31:32|30113.31
12:31:33|30113.3
12:31:34|30116.5
12:31:35|30120.46
12:31:36|30119.5
12:31:37|30119.5
12:31:38|30122.08
12:31:39|30126.71
12:31:40|30127.
12:31:41|30134.33
12:31:42|30131.64
12:31:43|30131.64
12:31:44|30131.63
12:31:45|30131.65
12:31:46|30131.69
12:31:46|30141.1
12:31:48|30143.03
12:31:49|30146.12
12:31:50|30146.13
12:31:51|30160.
12:31:53|30167.4
12:31:53|30167.64
12:31:54|30167.64
12:31:57|30169.84
12:31:57|30164.83
12:31:58|30150.79
12:31:59|30160.24
12:32:00|30162.11
12:32:01|30152.58
12:32:02|30151.08
12:32:04|30155.22
12:32:06|30151.07
12:32:06|30151.08
12:32:08|30145.12
12:32:09|30145.11
12:32:10|30145.11
12:32:11|30148.6
12:32:12|30144.94
12:32:13|30129.77
12:32:14|30140.
12:32:15|30142.69
12:32:16|30145.1
12:32:17|30145.1
12:32:18|30145.1
12:32:19|30145.1
12:32:20|30140.02
12:32:21|30140.01
12:32:22|30139.71
12:32:23|30139.71
12:32:24|30138.45
12:32:25|30129.68
12:32:26|30125.03
12:32:27|30135.11
12:32:28|30135.1
12:32:29|30135.11
12:32:30|30135.11
12:32:31|30134.56
12:32:32|30130.5
12:32:33|30123.53
12:32:34|30127.55
12:32:35|30127.55
12:32:36|30120.
12:32:37|30115.73
12:32:38|30112.25
12:32:39|30111.22
12:32:40|30103.2
12:32:41|30102.67
12:32:42|30102.45
12:32:43|30101.51
12:32:44|30110.79
12:32:45|30113.12
12:32:46|30115.97
12:32:47|30105.39
12:32:48|30105.22
12:32:49|30096.21
12:32:50|30096.21
12:32:51|30096.21
12:32:53|30099.13
12:32:54|30099.12
12:32:56|30104.46
12:32:56|30104.62
12:32:58|30103.73
12:32:59|30103.73
12:33:01|30103.73
12:33:01|30103.73
12:33:04|30099.12
12:33:04|30095.
12:33:05|30093.54
12:33:07|30093.45
12:33:08|30096.01
12:33:10|30099.92
12:33:10|30099.92
12:33:12|30094.36
12:33:12|30087.18
12:33:13|30087.87
12:33:14|30094.78
12:33:16|30094.78
12:33:17|30106.5
12:33:18|30113.94
12:33:19|30111.38
12:33:19|30112.58
12:33:21|30112.74
12:33:22|30112.75
12:33:23|30118.11
12:33:24|30125.07
12:33:25|30128.77
12:33:27|30128.61
12:33:27|30128.61
12:33:29|30128.61
12:33:29|30128.6
12:33:30|30128.6
12:33:33|30114.14
12:33:33|30114.14
12:33:34|30114.15
12:33:35|30124.05
12:33:36|30124.06
12:33:37|30130.28
12:33:38|30131.04
12:33:39|30125.98
12:33:40|30122.69
12:33:41|30125.38
12:33:42|30130.42
12:33:43|30140.43
12:33:44|30140.43
12:33:45|30142.6
12:33:46|30142.6
12:33:48|30142.59
12:33:49|30130.
12:33:50|30126.
12:33:51|30122.67
12:33:52|30128.84
12:33:53|30130.
12:33:55|30130.
12:33:55|30130.
12:33:56|30128.83
12:33:58|30128.83
12:33:59|30126.32
12:34:00|30120.01
12:34:01|30120.01
12:34:02|30112.77
12:34:04|30112.77
12:34:06|30120.
12:34:07|30120.01
12:34:09|30120.02
12:34:10|30120.02
12:34:10|30120.02
12:34:11|30128.56
12:34:13|30128.56
12:34:15|30128.74
12:34:15|30122.1
12:34:16|30116.13
12:34:17|30110.
12:34:18|30109.57
12:34:19|30102.68
12:34:20|30102.68
12:34:21|30106.85
12:34:22|30106.85
12:34:23|30110.7
12:34:24|30108.02
12:34:25|30101.41
12:34:27|30098.44
12:34:28|30094.26
12:34:29|30094.26
12:34:30|30086.57
12:34:31|30076.06
12:34:32|30065.48
12:34:33|30063.45
12:34:34|30065.49
12:34:35|30071.68
12:34:36|30078.43
12:34:36|30081.63
12:34:38|30092.95
12:34:40|30084.72
12:34:40|30084.72
12:34:41|30084.57
12:34:42|30084.56
12:34:43|30081.6
12:34:44|30084.73
12:34:45|30081.14
12:34:47|30084.56
12:34:48|30092.16
12:34:48|30092.16
12:34:49|30092.16
12:34:51|30101.2
12:34:52|30102.66
12:34:52|30102.66
12:34:53|30102.66
12:34:54|30102.66
12:34:56|30099.13
12:34:57|30099.12
12:34:58|30099.12
12:34:59|30094.08
12:35:00|30092.04
12:35:02|30086.47
12:35:02|30086.46
12:35:04|30091.15
12:35:05|30088.69
12:35:06|30096.25
12:35:07|30095.8
12:35:09|30095.79
12:35:10|30100.23
12:35:11|30098.75
12:35:12|30098.75
12:35:14|30101.85
12:35:15|30105.41
12:35:15|30105.4
12:35:16|30106.65
12:35:18|30106.85
12:35:19|30111.2
12:35:20|30115.9
12:35:21|30128.2
12:35:21|30125.95
12:35:24|30118.14
12:35:25|30110.83
12:35:25|30108.15
12:35:26|30108.15
12:35:27|30108.16
12:35:28|30108.16
12:35:30|30100.1
12:35:30|30100.09
12:35:32|30100.61
12:35:32|30100.6
12:35:33|30100.6
12:35:35|30100.61
12:35:35|30099.77
12:35:36|30105.04
12:35:38|30112.34
12:35:40|30113.69
12:35:40|30113.69
12:35:42|30108.79
12:35:43|30104.89
12:35:44|30104.89
12:35:44|30095.69
12:35:46|30099.66
12:35:46|30108.05
12:35:47|30108.05
12:35:49|30114.03
12:35:50|30110.23
12:35:51|30104.41
12:35:52|30104.41
12:35:53|30104.41
12:35:55|30085.28
12:35:56|30090.38
12:35:57|30090.38
12:35:59|30084.96
12:36:00|30081.68
12:36:00|30081.68
12:36:01|30081.68
12:36:03|30088.54
12:36:04|30088.54
12:36:06|30086.26
12:36:07|30090.39
12:36:08|30096.22
12:36:08|30096.22
12:36:10|30096.23
12:36:10|30096.22
12:36:11|30091.85
12:36:13|30090.34
12:36:14|30088.39
12:36:15|30088.39
12:36:16|30094.39
12:36:17|30097.13
12:36:17|30100.99
12:36:19|30105.8
12:36:20|30105.79
12:36:20|30105.79
12:36:22|30098.
12:36:23|30092.96
12:36:23|30086.46
12:36:24|30088.7
12:36:26|30088.7
12:36:27|30088.71
12:36:27|30091.72
12:36:29|30087.43
12:36:30|30087.43
12:36:31|30091.27
12:36:32|30095.68
12:36:33|30099.62
12:36:33|30100.09
12:36:35|30100.08
12:36:36|30097.05
12:36:38|30087.93
12:36:39|30087.93
12:36:39|30087.93
12:36:40|30087.76
12:36:41|30087.16
12:36:42|30082.77
12:36:43|30084.9
12:36:45|30084.9
12:36:45|30082.04
12:36:47|30082.04
12:36:47|30082.04
12:36:48|30089.42
12:36:49|30097.94
12:36:50|30094.92
12:36:51|30094.92
12:36:52|30094.92
12:36:53|30097.94
12:36:55|30097.94
12:36:56|30097.94
12:36:56|30104.74
12:36:58|30105.55
12:36:59|30101.13
12:37:00|30100.96
12:37:01|30097.94
12:37:03|30087.26
12:37:04|30083.06
12:37:05|30078.45
12:37:05|30082.22
12:37:06|30082.22
12:37:07|30081.64
12:37:08|30079.8
12:37:09|30079.8
12:37:11|30078.74
12:37:13|30061.72
12:37:13|30061.72
12:37:14|30061.68
12:37:15|30061.67
12:37:17|30061.68
12:37:17|30061.67
12:37:20|30061.22
12:37:21|30063.09
12:37:22|30064.83
12:37:23|30064.83
12:37:24|30068.05
12:37:25|30076.39
12:37:26|30078.12
12:37:27|30078.12
12:37:28|30078.13
12:37:29|30078.13
12:37:30|30075.65
12:37:31|30069.21
12:37:32|30069.06
12:37:33|30069.06
12:37:34|30067.88
12:37:35|30063.74
12:37:36|30060.63
12:37:37|30058.55
12:37:38|30054.83
12:37:39|30054.94
12:37:40|30053.21
12:37:41|30050.01
12:37:42|30045.19
12:37:43|30045.19
12:37:44|30045.19
12:37:45|30045.19
12:37:46|30030.33
12:37:47|30030.44
12:37:48|30032.96
12:37:49|30043.94
12:37:50|30041.62
12:37:51|30049.42
12:37:52|30052.33
12:37:53|30042.16
12:37:54|30042.16
12:37:55|30044.74
12:37:56|30048.23
12:37:58|30050.6
12:37:59|30052.5
12:38:00|30054.46
12:38:01|30054.46
12:38:03|30054.29
12:38:04|30056.57
12:38:06|30056.57
12:38:07|30064.
12:38:09|30059.85
12:38:10|30056.56
12:38:10|30056.57
12:38:12|30056.57
12:38:12|30058.66
12:38:14|30055.
12:38:15|30047.24
12:38:16|30045.22
12:38:17|30044.72
12:38:18|30040.65
12:38:19|30040.64
12:38:20|30040.65
12:38:22|30040.72
12:38:23|30040.25
12:38:23|30040.25
12:38:24|30030.45
12:38:25|30031.8
12:38:27|30042.29
12:38:28|30044.73
12:38:28|30044.73
12:38:29|30044.73
12:38:31|30049.4
12:38:32|30051.7
12:38:33|30051.7
12:38:33|30051.7
12:38:35|30051.69
12:38:36|30047.95
12:38:37|30047.95
12:38:38|30049.28
12:38:39|30049.28
12:38:40|30049.28
12:38:41|30060.4
12:38:42|30063.99
12:38:42|30058.48
12:38:44|30058.24
12:38:44|30058.48
12:38:46|30057.48
12:38:47|30056.97
12:38:48|30056.98
12:38:49|30056.97
12:38:50|30056.97
12:38:51|30056.97
12:38:53|30066.59
12:38:53|30071.41
12:38:54|30072.33
12:38:55|30072.34
12:38:56|30072.34
12:38:58|30075.13
12:38:59|30075.28
12:39:01|30078.12
12:39:01|30076.93
12:39:02|30076.93
12:39:03|30084.17
12:39:05|30084.89
12:39:06|30085.05
12:39:08|30091.16
12:39:10|30087.42
12:39:10|30090.
12:39:11|30091.85
12:39:12|30093.71
12:39:13|30093.99
12:39:14|30093.99
12:39:15|30089.63
12:39:16|30090.92
12:39:17|30098.44
12:39:18|30098.44
12:39:19|30098.44
12:39:21|30098.54
12:39:22|30098.54
12:39:22|30094.41
12:39:24|30098.44
12:39:25|30098.44
12:39:25|30094.96
12:39:27|30094.96
12:39:28|30096.9
12:39:29|30096.91
12:39:30|30096.91
12:39:30|30096.9
12:39:33|30096.91
12:39:33|30100.
12:39:34|30099.99
12:39:35|30100.
12:39:36|30100.
12:39:38|30094.8
12:39:39|30094.79
12:39:41|30094.8
12:39:42|30094.8
12:39:42|30094.79
12:39:43|30094.8
12:39:44|30094.8
12:39:46|30094.8
12:39:47|30094.8
12:39:48|30096.91
12:39:49|30096.91
12:39:50|30099.99
12:39:51|30099.99
12:39:52|30103.16
12:39:53|30103.16
12:39:54|30103.16
12:39:55|30103.16
12:39:56|30106.41
12:39:57|30106.41
12:39:58|30106.41
12:39:59|30106.42
12:40:00|30100.07
12:40:02|30103.98
12:40:02|30103.98
12:40:04|30105.54
12:40:05|30110.51
12:40:06|30110.51
12:40:08|30110.51
12:40:10|30104.4
12:40:11|30102.38
12:40:12|30102.39
12:40:13|30102.22
12:40:14|30100.01
12:40:15|30099.85
12:40:16|30097.1
12:40:18|30090.73
12:40:18|30103.54
12:40:19|30107.39
12:40:20|30107.39
12:40:21|30107.4
12:40:22|30107.4
12:40:24|30107.4
12:40:26|30103.92
12:40:26|30103.05
12:40:27|30098.67
12:40:28|30098.67
12:40:30|30098.67
12:40:30|30097.76
12:40:32|30096.47
12:40:32|30096.47
12:40:33|30096.47
12:40:34|30096.47
12:40:35|30096.47
12:40:37|30096.46
12:40:38|30095.75
12:40:40|30095.76
12:40:41|30092.87
12:40:42|30092.87
12:40:43|30092.86
12:40:44|30091.3
12:40:45|30090.
12:40:46|30086.85
12:40:48|30086.85
12:40:48|30086.85
12:40:50|30094.97
12:40:51|30094.97
12:40:52|30095.71
12:40:53|30095.7
12:40:54|30095.71
12:40:55|30095.71
12:40:56|30095.71
12:40:57|30095.72
12:40:58|30095.73
12:40:59|30095.84
12:41:00|30095.84
12:41:01|30095.84
12:41:02|30095.84
12:41:04|30095.85
12:41:04|30099.29
12:41:07|30109.99
12:41:08|30109.99
12:41:09|30109.99
12:41:10|30109.99
12:41:11|30110.
12:41:12|30110.
12:41:13|30110.
12:41:15|30110.
12:41:16|30110.95
12:41:17|30112.39
12:41:18|30109.99
12:41:19|30109.84
12:41:21|30116.73
12:41:22|30116.74
12:41:23|30116.32
12:41:25|30113.51
12:41:25|30109.85
12:41:26|30109.85
12:41:27|30109.85
12:41:29|30109.85
12:41:30|30109.85
12:41:31|30106.88
12:41:32|30107.08
12:41:33|30105.32
12:41:34|30105.32
12:41:35|30104.19
12:41:36|30100.27
12:41:37|30100.26
12:41:39|30100.26
12:41:40|30100.27
12:41:41|30100.27
12:41:42|30100.87
12:41:43|30100.87
12:41:44|30100.86
12:41:45|30100.87
12:41:46|30100.86
12:41:47|30092.68
12:41:48|30091.72
12:41:49|30091.72
12:41:51|30091.72
12:41:52|30091.72
12:41:52|30091.72
12:41:53|30091.72
12:41:54|30091.72
12:41:55|30098.94
12:41:57|30098.94
12:41:57|30098.94
12:41:58|30100.92
12:42:01|30100.92
12:42:01|30095.87
12:42:02|30095.87
12:42:04|30098.19
12:42:05|30099.84
12:42:06|30099.85
12:42:07|30099.46
12:42:08|30099.47
12:42:09|30101.02
12:42:10|30108.93
12:42:11|30108.93
12:42:12|30108.94
12:42:13|30108.94
12:42:14|30108.93
12:42:15|30108.93
12:42:17|30108.93
12:42:18|30108.93
12:42:19|30108.94
12:42:20|30108.94
12:42:21|30100.87
12:42:22|30100.88
12:42:23|30100.9
12:42:24|30100.89
12:42:25|30100.89
12:42:26|30095.88
12:42:27|30095.73
12:42:28|30095.73
12:42:30|30095.74
12:42:31|30095.74
12:42:32|30095.74
12:42:32|30095.74
12:42:33|30095.73
12:42:34|30095.73
12:42:36|30095.73
12:42:36|30095.73
12:42:37|30083.58
12:42:38|30083.58
12:42:39|30083.58
12:42:41|30083.58
12:42:42|30083.58
12:42:43|30085.55
12:42:44|30082.04
12:42:44|30081.87
12:42:45|30081.63
12:42:47|30081.63
12:42:48|30081.63
12:42:49|30081.63
12:42:50|30081.66
12:42:51|30081.67
12:42:52|30081.67
12:42:53|30081.67
12:42:54|30089.2
12:42:55|30092.63
12:42:56|30092.63
12:42:57|30088.51
12:42:58|30088.68
12:42:59|30091.6
12:43:01|30083.84
12:43:02|30084.02
12:43:04|30079.41
12:43:04|30072.64
12:43:05|30072.65
12:43:06|30072.65
12:43:07|30072.67
12:43:08|30078.5
12:43:10|30090.63
12:43:11|30089.55
12:43:12|30084.71
12:43:13|30084.72
12:43:14|30093.91
12:43:16|30097.38
12:43:17|30098.3
12:43:17|30100.
12:43:18|30102.67
12:43:19|30103.46
12:43:21|30103.47
12:43:21|30095.86
12:43:22|30095.85
12:43:23|30091.95
12:43:24|30094.69
12:43:25|30094.08
12:43:27|30094.09
12:43:28|30102.52
12:43:29|30100.66
12:43:30|30100.67
12:43:31|30095.9
12:43:32|30095.9
12:43:33|30095.9
12:43:34|30095.72
12:43:35|30095.71
12:43:36|30095.67
12:43:37|30089.67
12:43:38|30089.67
12:43:39|30089.67
12:43:40|30095.51
12:43:41|30092.89
12:43:42|30092.89
12:43:43|30088.15
12:43:44|30083.71
12:43:45|30083.71
12:43:46|30083.71
12:43:47|30083.71
12:43:48|30081.55
12:43:49|30082.49
12:43:50|30078.14
12:43:51|30078.14
12:43:52|30078.14
12:43:53|30077.06
12:43:54|30078.64
12:43:55|30078.78
12:43:56|30078.77
12:43:57|30078.85
12:43:58|30078.85
12:43:59|30077.44
12:44:00|30077.05
12:44:01|30077.05
12:44:02|30077.05
12:44:04|30076.6
12:44:06|30076.6
12:44:06|30076.6
12:44:07|30076.6
12:44:08|30069.16
12:44:09|30069.16
12:44:10|30068.99
12:44:12|30068.98
12:44:12|30075.59
12:44:14|30069.79
12:44:16|30069.8
12:44:16|30077.82
12:44:17|30078.27
12:44:18|30078.26
12:44:20|30078.26
12:44:20|30078.26
12:44:22|30069.4
12:44:23|30071.89
12:44:23|30071.9
12:44:24|30071.9
12:44:26|30075.83
12:44:26|30079.41
12:44:27|30078.24
12:44:28|30078.24
12:44:29|30078.25
12:44:30|30075.98
12:44:31|30075.97
12:44:32|30078.21
12:44:34|30078.25
12:44:35|30078.25
12:44:36|30078.25
12:44:37|30078.24
12:44:38|30078.24
12:44:39|30078.24
12:44:40|30078.24
12:44:42|30078.24
12:44:42|30078.24
12:44:44|30078.24
12:44:44|30078.25
12:44:45|30078.25
12:44:46|30070.01
12:44:48|30070.01
12:44:48|30075.48
12:44:49|30075.48
12:44:50|30069.36
12:44:51|30069.48
12:44:52|30069.49
12:44:53|30068.
12:44:54|30068.
12:44:56|30068.
12:44:56|30066.67
12:44:57|30066.67
12:44:58|30066.67
12:44:59|30066.66
12:45:00|30064.
12:45:02|30063.99
12:45:04|30063.99
12:45:06|30064.
12:45:07|30063.99
12:45:08|30078.27
12:45:09|30078.27
12:45:11|30072.64
12:45:12|30084.36
12:45:13|30097.81
12:45:15|30097.8
12:45:15|30097.81
12:45:16|30097.81
12:45:18|30099.29
12:45:19|30099.29
12:45:21|30097.98
12:45:22|30097.98
12:45:22|30097.99
12:45:24|30095.4
12:45:24|30095.4
12:45:25|30099.29
12:45:27|30103.08
12:45:28|30104.63
12:45:28|30104.64
12:45:30|30111.73
12:45:31|30111.75
12:45:32|30111.75
12:45:33|30111.75
12:45:34|30112.75
12:45:35|30112.76
12:45:36|30112.76
12:45:37|30112.8
12:45:38|30114.61
12:45:39|30112.8
12:45:40|30112.81
12:45:42|30100.63
12:45:43|30098.49
12:45:43|30101.37
12:45:44|30101.37
12:45:46|30103.52
12:45:46|30103.52
12:45:48|30103.52
12:45:49|30103.51
12:45:49|30103.52
12:45:50|30103.51
12:45:51|30103.51
12:45:52|30103.51
12:45:53|30103.52
12:45:54|30103.52
12:45:55|30099.98
12:45:56|30099.98
12:45:57|30099.98
12:45:58|30103.35
12:45:59|30103.35
12:46:00|30103.35
12:46:01|30105.5
12:46:02|30105.5
12:46:04|30106.26
12:46:06|30109.64
12:46:08|30111.8
12:46:08|30112.8
12:46:09|30112.8
12:46:10|30112.81
12:46:11|30112.81
12:46:12|30112.97
12:46:14|30112.97
12:46:14|30112.98
12:46:15|30112.98
12:46:17|30112.98
12:46:19|30112.97
12:46:19|30112.97
12:46:20|30112.98
12:46:22|30115.66
12:46:23|30111.19
12:46:24|30111.19
12:46:25|30111.19
12:46:26|30111.19
12:46:27|30111.19
12:46:28|30111.18
12:46:29|30111.19
12:46:30|30111.19
12:46:31|30111.19
12:46:32|30111.48
12:46:33|30112.98
12:46:34|30112.99
12:46:35|30114.83
12:46:36|30120.43
12:46:37|30120.44
12:46:38|30120.44
12:46:39|30120.44
12:46:40|30120.43
12:46:41|30118.86
12:46:42|30118.86
12:46:43|30118.86
12:46:44|30114.83
12:46:45|30114.83
12:46:46|30114.83
12:46:47|30114.83
12:46:48|30115.15
12:46:49|30115.16
12:46:50|30115.16
12:46:51|30115.16
12:46:52|30115.16
12:46:53|30115.16
12:46:54|30120.
12:46:55|30123.52
12:46:56|30124.99
12:46:57|30127.33
12:46:58|30131.46
12:46:59|30138.45
12:47:00|30138.45
12:47:01|30138.91
12:47:02|30138.92
12:47:03|30138.92
12:47:04|30135.94
12:47:06|30127.
12:47:07|30126.99
12:47:07|30127.
12:47:09|30132.16
12:47:10|30132.16
12:47:11|30127.
12:47:12|30120.01
12:47:13|30120.01
12:47:14|30121.38
12:47:15|30130.
12:47:16|30130.
12:47:18|30130.
12:47:19|30130.
12:47:20|30130.
12:47:20|30130.
12:47:22|30130.01
12:47:22|30130.
12:47:24|30130.01
12:47:25|30130.
12:47:26|30130.
12:47:27|30130.
12:47:28|30130.
12:47:29|30130.
12:47:30|30130.
12:47:31|30130.01
12:47:32|30130.01
12:47:33|30130.01
12:47:34|30130.01
12:47:35|30141.63
12:47:36|30141.64
12:47:37|30136.81
12:47:38|30136.81
12:47:39|30130.01
12:47:40|30130.01
12:47:41|30130.01
12:47:42|30131.48
12:47:43|30131.49
12:47:44|30131.49
12:47:45|30131.5
12:47:46|30131.5
12:47:47|30131.5
12:47:48|30130.
12:47:49|30130.
12:47:50|30130.
12:47:51|30130.
12:47:52|30130.
12:47:53|30130.01
12:47:54|30124.62
12:47:55|30124.62
12:47:56|30124.63
12:47:57|30124.62
12:47:58|30124.62
12:47:59|30125.73
12:48:00|30127.99
12:48:01|30130.01
12:48:02|30130.
12:48:03|30126.44
12:48:04|30125.42
12:48:06|30129.19
12:48:07|30129.19
12:48:07|30127.97
12:48:08|30126.44
12:48:09|30123.91
12:48:11|30120.3
12:48:12|30120.3
12:48:12|30120.3
12:48:14|30120.3
12:48:15|30120.15
12:48:15|30120.15
12:48:17|30117.17
12:48:18|30117.17
12:48:19|30114.86
12:48:19|30114.85
12:48:21|30114.85
12:48:21|30114.85
12:48:22|30114.85
12:48:25|30114.85
12:48:25|30114.85
12:48:26|30114.85
12:48:27|30114.84
12:48:29|30114.84
12:48:30|30114.85
12:48:31|30114.86
12:48:32|30115.83
12:48:33|30117.87
12:48:34|30117.88
12:48:35|30117.88
12:48:36|30117.87
12:48:37|30117.88
12:48:38|30117.88
12:48:38|30117.88
12:48:40|30117.87
12:48:41|30117.88
12:48:41|30117.88
12:48:43|30117.87
12:48:43|30117.87
12:48:45|30117.87
12:48:47|30117.01
12:48:48|30116.26
12:48:48|30116.26
12:48:50|30116.26
12:48:50|30116.26
12:48:52|30116.26
12:48:53|30116.27
12:48:54|30116.27
12:48:55|30116.26
12:48:56|30114.83
12:48:57|30112.97
12:48:58|30112.97
12:48:59|30112.97
12:49:00|30112.97
12:49:01|30112.97
12:49:02|30112.97
12:49:03|30112.97
12:49:04|30112.97
12:49:05|30117.76
12:49:06|30117.76
12:49:07|30117.76
12:49:09|30117.76
12:49:11|30126.25
12:49:12|30126.25
12:49:13|30130.
12:49:13|30130.
12:49:15|30130.
12:49:16|30130.
12:49:16|30130.
12:49:18|30130.01
12:49:19|30128.49
12:49:20|30124.36
12:49:21|30124.36
12:49:23|30124.37
12:49:23|30124.54
12:49:25|30128.49
12:49:25|30128.49
12:49:26|30128.92
12:49:27|30128.92
12:49:29|30128.92
12:49:29|30128.91
12:49:30|30128.92
12:49:32|30128.92
12:49:32|30128.92
12:49:34|30128.92
12:49:34|30128.93
12:49:35|30128.92
12:49:36|30128.92
12:49:37|30135.74
12:49:39|30135.74
12:49:40|30143.35
12:49:41|30145.71
12:49:42|30145.91
12:49:43|30145.91
12:49:44|30145.91
12:49:45|30145.91
12:49:46|30144.4
12:49:47|30140.08
12:49:48|30133.83
12:49:49|30133.83
12:49:50|30133.82
12:49:51|30128.49
12:49:52|30128.49
12:49:53|30128.5
12:49:54|30121.58
12:49:56|30121.58
12:49:56|30121.58
12:49:57|30121.56
12:49:59|30121.56
12:49:59|30121.56
12:50:00|30124.37
12:50:01|30124.37
12:50:03|30111.05
12:50:04|30115.52
12:50:05|30115.53
12:50:07|30120.48
12:50:08|30120.48
12:50:10|30123.63
12:50:10|30119.64
12:50:12|30119.64
12:50:13|30119.64
12:50:14|30119.64
12:50:15|30121.43
12:50:16|30123.38
12:50:17|30134.87
12:50:18|30134.88
12:50:19|30133.38
12:50:20|30127.19
12:50:21|30127.19
12:50:22|30127.18
12:50:23|30127.19
12:50:24|30121.12
12:50:25|30120.88
12:50:26|30120.88
12:50:27|30120.88
12:50:28|30120.87
12:50:29|30120.88
12:50:30|30120.88
12:50:31|30120.88
12:50:32|30122.37
12:50:34|30118.15
12:50:35|30118.15
12:50:35|30118.15
12:50:38|30118.14
12:50:38|30116.66
12:50:39|30116.51
12:50:40|30116.51
12:50:41|30110.64
12:50:42|30110.64
12:50:44|30110.64
12:50:45|30109.57
12:50:45|30108.83
12:50:47|30106.88
12:50:48|30106.88
12:50:49|30106.31
12:50:50|30106.31
12:50:51|30106.31
12:50:51|30106.31
12:50:52|30106.15
12:50:54|30101.68
12:50:55|30100.86
12:50:55|30100.86
12:50:57|30100.86
12:50:57|30100.86
12:50:59|30100.86
12:50:59|30100.86
12:51:01|30100.86
12:51:01|30100.85
12:51:03|30100.85
12:51:05|30100.14
12:51:05|30100.14
12:51:06|30097.66
12:51:07|30095.22
12:51:08|30083.05
12:51:10|30086.23
12:51:12|30086.22
12:51:13|30069.21
12:51:14|30075.33
12:51:15|30075.33
12:51:16|30075.33
12:51:18|30072.84
12:51:19|30077.64
12:51:20|30077.65
12:51:21|30080.41
12:51:22|30085.06
12:51:23|30091.03
12:51:24|30098.22
12:51:25|30098.21
12:51:26|30098.22
12:51:27|30098.22
12:51:28|30097.13
12:51:29|30097.13
12:51:30|30095.89
12:51:32|30095.9
12:51:33|30091.41
12:51:33|30091.41
12:51:35|30091.4
12:51:36|30091.41
12:51:37|30091.41
12:51:38|30091.41
12:51:39|30094.98
12:51:40|30094.98
12:51:41|30099.73
12:51:42|30099.73
12:51:43|30096.81
12:51:44|30096.81
12:51:45|30096.81
12:51:46|30096.82
12:51:47|30096.82
12:51:48|30096.82
12:51:49|30096.82
12:51:50|30101.44
12:51:51|30102.67
12:51:52|30102.67
12:51:53|30102.9
12:51:54|30102.91
12:51:55|30102.91
12:51:56|30102.9
12:51:57|30102.9
12:51:58|30102.9
12:51:59|30102.9
12:52:00|30102.9
12:52:01|30102.9
12:52:02|30105.59
12:52:03|30105.6
12:52:04|30105.6
12:52:06|30101.54
12:52:08|30101.54
12:52:09|30106.86
12:52:10|30106.85
12:52:11|30106.85
12:52:12|30099.54
12:52:13|30099.54
12:52:15|30099.54
12:52:15|30099.55
12:52:17|30093.96
12:52:17|30095.51
12:52:18|30103.18
12:52:20|30110.53
12:52:20|30112.88
12:52:22|30109.5
12:52:23|30109.45
12:52:24|30109.45
12:52:24|30108.35
12:52:26|30109.49
12:52:26|30109.49
12:52:27|30109.49
12:52:28|30109.49
12:52:29|30109.49
12:52:30|30107.97
12:52:32|30099.41
12:52:32|30096.55
12:52:35|30099.01
12:52:35|30099.01
12:52:36|30102.99
12:52:37|30106.11
12:52:38|30106.11
12:52:39|30106.11
12:52:40|30106.11
12:52:41|30106.11
12:52:42|30106.11
12:52:43|30107.64
12:52:44|30107.64
12:52:46|30107.63
12:52:46|30107.64
12:52:47|30107.64
12:52:49|30107.86
12:52:50|30107.86
12:52:51|30107.86
12:52:52|30118.13
12:52:52|30118.14
12:52:53|30118.14
12:52:55|30118.14
12:52:56|30118.14
12:52:57|30118.14
12:52:58|30118.14
12:53:00|30115.52
12:53:00|30115.52
12:53:02|30115.52
12:53:03|30109.79
12:53:04|30111.26
12:53:05|30112.8
12:53:07|30112.95
12:53:08|30107.64
12:53:09|30103.17
12:53:10|30101.52
12:53:11|30100.1
12:53:12|30100.1
12:53:13|30100.1
12:53:14|30100.1
12:53:16|30098.59
12:53:16|30095.52
12:53:17|30095.52
12:53:19|30095.52
12:53:20|30095.52
12:53:20|30095.36
12:53:21|30084.31
12:53:22|30084.32
12:53:24|30084.31
12:53:25|30084.32
12:53:27|30080.42
12:53:29|30080.42
12:53:29|30080.42
12:53:30|30080.41
12:53:31|30080.41
12:53:32|30080.29
12:53:33|30080.29
12:53:34|30080.28
12:53:36|30080.29
12:53:36|30080.
12:53:37|30080.01
12:53:38|30080.01
12:53:39|30080.01
12:53:40|30078.65
12:53:41|30077.3
12:53:42|30077.31
12:53:43|30076.94
12:53:44|30072.01
12:53:45|30071.61
12:53:46|30072.01
12:53:47|30068.
12:53:48|30066.49
12:53:49|30066.49
12:53:50|30066.49
12:53:51|30066.49
12:53:52|30066.49
12:53:53|30066.48
12:53:54|30066.48
12:53:55|30066.49
12:53:56|30063.59
12:53:57|30063.58
12:53:58|30050.
12:53:59|30050.96
12:54:00|30050.96
12:54:01|30050.96
12:54:03|30050.96
12:54:04|30051.16
12:54:05|30051.17
12:54:06|30051.17
12:54:08|30051.16
12:54:08|30051.16
12:54:10|30062.65
12:54:11|30063.3
12:54:12|30063.71
12:54:14|30067.21
12:54:15|30067.2
12:54:15|30067.21
12:54:17|30067.21
12:54:18|30067.21
12:54:19|30063.29
12:54:20|30063.29
12:54:22|30067.18
12:54:22|30067.18
12:54:25|30067.19
12:54:25|30067.19
12:54:26|30067.19
12:54:27|30067.19
12:54:28|30067.2
12:54:30|30067.21
12:54:31|30067.2
12:54:32|30067.21
12:54:33|30067.21
12:54:34|30067.21
12:54:35|30067.21
12:54:36|30072.58
12:54:37|30072.59
12:54:38|30063.59
12:54:39|30065.45
12:54:40|30065.45
12:54:41|30065.45
12:54:42|30067.36
12:54:43|30067.55
12:54:44|30067.55
12:54:45|30067.55
12:54:46|30067.55
12:54:47|30069.64
12:54:48|30069.63
12:54:49|30069.64
12:54:50|30069.64
12:54:51|30072.55
12:54:52|30073.91
12:54:53|30078.43
12:54:54|30078.43
12:54:55|30078.43
12:54:56|30078.43
12:54:57|30078.43
12:54:58|30078.42
12:54:59|30078.42
12:55:00|30078.42
12:55:01|30078.42
12:55:02|30081.62
12:55:03|30081.62
12:55:04|30081.62
12:55:05|30081.63
12:55:06|30081.63
12:55:08|30083.12
12:55:09|30087.32
12:55:10|30089.02
12:55:11|30094.84
12:55:12|30094.84
12:55:13|30094.84
12:55:14|30094.84
12:55:15|30094.84
12:55:16|30094.84
12:55:17|30094.84
12:55:17|30094.84
12:55:20|30090.49
12:55:20|30090.49
12:55:21|30090.49
12:55:22|30091.19
12:55:23|30091.2
12:55:24|30091.2
12:55:25|30091.2
12:55:26|30091.2
12:55:27|30091.2
12:55:28|30095.05
12:55:29|30095.05
12:55:30|30096.36
12:55:31|30098.54
12:55:32|30098.54
12:55:33|30098.53
12:55:34|30096.36
12:55:35|30096.36
12:55:37|30094.71
12:55:37|30094.72
12:55:38|30094.71
12:55:40|30094.71
12:55:40|30094.71
12:55:41|30094.71
12:55:42|30094.71
12:55:43|30094.71
12:55:44|30088.13
12:55:45|30087.32
12:55:46|30086.1
12:55:47|30093.69
12:55:48|30093.69
12:55:49|30093.69
12:55:50|30090.45
12:55:51|30090.45
12:55:52|30090.45
12:55:53|30094.71
12:55:54|30097.54
12:55:55|30097.53
12:55:56|30097.53
12:55:57|30097.53
12:55:58|30090.
12:56:00|30089.9
12:56:01|30089.9
12:56:02|30093.69
12:56:03|30093.69
12:56:04|30095.36
12:56:05|30095.36
12:56:06|30095.35
12:56:07|30095.36
12:56:09|30099.99
12:56:10|30105.41
12:56:11|30105.4
12:56:12|30105.4
12:56:13|30105.4
12:56:14|30105.4
12:56:16|30105.41
12:56:17|30105.41
12:56:18|30105.41
12:56:20|30105.59
12:56:20|30105.59
12:56:22|30105.59
12:56:22|30105.59
12:56:24|30106.85
12:56:25|30106.85
12:56:25|30105.36
12:56:26|30105.36
12:56:28|30105.36
12:56:29|30093.7
12:56:29|30100.1
12:56:30|30102.96
12:56:31|30106.86
12:56:33|30106.85
12:56:34|30106.85
12:56:34|30106.85
12:56:36|30106.85
12:56:36|30108.41
12:56:38|30108.41
12:56:39|30108.41
12:56:39|30108.41
12:56:42|30108.41
12:56:42|30108.41
12:56:43|30108.41
12:56:44|30108.41
12:56:45|30110.08
12:56:47|30110.08
12:56:48|30110.08
12:56:49|30110.08
12:56:50|30110.15
12:56:51|30110.15
12:56:52|30110.15
12:56:53|30110.15
12:56:54|30110.15
12:56:56|30110.15
12:56:56|30110.16
12:56:58|30110.16
12:56:59|30102.66
12:57:00|30102.65
12:57:01|30101.91
12:57:02|30098.19
12:57:04|30098.18
12:57:04|30104.23
12:57:06|30105.87
12:57:08|30105.87
12:57:08|30105.88
12:57:10|30105.88
12:57:12|30105.87
12:57:13|30105.87
12:57:14|30105.87
12:57:14|30105.87
12:57:15|30105.87
12:57:16|30105.88
12:57:17|30105.88
12:57:18|30105.88
12:57:20|30105.87
12:57:20|30105.87
12:57:21|30105.88
12:57:22|30105.88
12:57:23|30105.87
12:57:25|30101.91
12:57:26|30097.04
12:57:27|30097.04
12:57:28|30097.04
12:57:29|30096.38
12:57:30|30096.38
12:57:31|30096.38
12:57:32|30096.39
12:57:33|30096.39
12:57:35|30095.61
12:57:36|30095.61
12:57:36|30095.62
12:57:38|30095.62
12:57:38|30095.62
12:57:39|30096.39
12:57:41|30096.39
12:57:42|30100.58
12:57:42|30104.62
12:57:43|30104.62
12:57:44|30104.62
12:57:45|30104.62
12:57:47|30104.62
12:57:47|30104.62
12:57:48|30104.61
12:57:49|30104.61
12:57:51|30104.61
12:57:51|30104.61
12:57:53|30104.61
12:57:53|30104.61
12:57:54|30104.61
12:57:56|30097.05
12:57:57|30096.39
12:57:58|30096.39
12:57:59|30096.39
12:58:00|30096.4
12:58:01|30096.4
12:58:02|30096.79
12:58:03|30096.79
12:58:04|30096.79
12:58:05|30100.
12:58:06|30100.
12:58:07|30100.
12:58:08|30085.54
12:58:09|30085.54
12:58:11|30085.54
12:58:11|30085.54
12:58:14|30080.11
12:58:14|30079.48
12:58:16|30076.84
12:58:16|30076.84
12:58:18|30075.71
12:58:19|30075.44
12:58:20|30074.15
12:58:21|30074.15
12:58:23|30075.6
12:58:23|30075.92
12:58:24|30075.73
12:58:25|30075.44
12:58:26|30074.
12:58:28|30073.35
12:58:29|30072.62
12:58:30|30072.62
12:58:31|30072.62
12:58:32|30072.62
12:58:33|30072.62
12:58:34|30072.62
12:58:35|30072.62
12:58:36|30072.62
12:58:37|30061.56
12:58:38|30062.49
12:58:39|30062.49
12:58:40|30062.49
12:58:41|30063.29
12:58:42|30063.29
12:58:42|30063.29
12:58:44|30063.28
12:58:45|30063.29
12:58:46|30063.29
12:58:48|30068.54
12:58:48|30073.85
12:58:49|30073.85
12:58:50|30073.85
12:58:51|30073.84
12:58:52|30073.84
12:58:53|30073.85
12:58:54|30076.76
12:58:56|30085.26
12:58:57|30087.68
12:58:58|30087.67
12:59:00|30083.72
12:59:01|30085.11
12:59:02|30088.86
12:59:03|30092.23
12:59:04|30092.23
12:59:06|30092.23
12:59:06|30092.22
12:59:07|30086.29
12:59:08|30081.17
12:59:09|30077.66
12:59:10|30077.5
12:59:11|30077.16
12:59:13|30072.34
12:59:14|30072.34
12:59:15|30072.33
12:59:16|30072.33
12:59:17|30072.34
12:59:18|30075.
12:59:20|30077.53
12:59:21|30077.56
12:59:22|30077.56
12:59:23|30085.54
12:59:24|30085.54
12:59:25|30085.54
12:59:26|30085.54
12:59:27|30085.55
12:59:28|30082.01
12:59:29|30079.12
12:59:30|30079.12
12:59:31|30079.12
12:59:32|30079.13
12:59:33|30079.13
12:59:34|30079.13
12:59:35|30079.12
12:59:36|30079.12
12:59:37|30079.13
12:59:38|30079.12
12:59:39|30079.12
12:59:40|30080.57
12:59:42|30093.42
12:59:43|30093.42
12:59:43|30090.58
12:59:45|30090.58
12:59:46|30090.58
12:59:46|30090.58
12:59:47|30090.58
12:59:48|30090.58
12:59:50|30090.57
12:59:51|30090.57
12:59:51|30090.57
12:59:52|30089.07
12:59:53|30089.07
12:59:55|30089.07
12:59:56|30089.06
12:59:57|30089.07
12:59:58|30089.08
12:59:58|30089.09
12:59:59|30089.24
13:00:01|30090.57
13:00:02|30089.23
13:00:03|30082.74
13:00:04|30084.29
13:00:05|30081.12
13:00:06|30083.52
13:00:08|30083.34
13:00:09|30079.16
13:00:11|30079.15
13:00:12|30074.36
13:00:13|30077.57
13:00:14|30077.57
13:00:15|30077.57
13:00:17|30076.51
13:00:18|30076.52
13:00:18|30076.68
13:00:20|30079.68
13:00:20|30081.79
13:00:22|30081.64
13:00:23|30081.64
13:00:24|30081.64
13:00:25|30081.64
13:00:26|30076.52
13:00:28|30075.01
13:00:29|30075.01
13:00:30|30075.
13:00:31|30075.01
13:00:32|30075.01
13:00:33|30081.39
13:00:33|30081.4
13:00:35|30097.82
13:00:37|30097.82
13:00:38|30094.73
13:00:39|30090.3
13:00:41|30089.41
13:00:42|30096.19
13:00:43|30096.2
13:00:44|30096.2
13:00:44|30096.2
13:00:46|30096.2
13:00:47|30096.2
13:00:48|30096.2
13:00:49|30096.19
13:00:50|30096.19
13:00:52|30096.2
13:00:52|30096.2
13:00:53|30096.2
13:00:54|30096.2
13:00:55|30096.2
13:00:56|30096.2
13:00:57|30096.2
13:00:59|30093.39
13:00:59|30093.39
13:01:00|30093.39
13:01:02|30089.43
13:01:03|30079.69
13:01:04|30082.33
13:01:05|30082.32
13:01:06|30080.09
13:01:06|30082.13
13:01:08|30080.37
13:01:09|30082.34
13:01:10|30082.34
13:01:11|30082.34
13:01:12|30082.49
13:01:12|30082.49
13:01:15|30083.33
13:01:16|30080.36
13:01:18|30080.36
13:01:19|30083.33
13:01:21|30081.92
13:01:22|30081.91
13:01:23|30081.91
13:01:25|30081.91
13:01:26|30086.73
13:01:27|30089.27
13:01:28|30089.27
13:01:29|30089.28
13:01:30|30089.28
13:01:31|30089.45
13:01:33|30090.19
13:01:34|30090.18
13:01:34|30090.19
13:01:36|30091.7
13:01:37|30091.7
13:01:38|30091.7
13:01:39|30091.86
13:01:40|30091.86
13:01:42|30089.56
13:01:43|30089.56
13:01:44|30091.68
13:01:45|30093.05
13:01:46|30093.96
13:01:47|30093.95
13:01:48|30093.98
13:01:48|30093.98
13:01:51|30093.98
13:01:52|30093.99
13:01:53|30092.44
13:01:54|30092.44
13:01:55|30092.62
13:01:56|30092.45
13:01:56|30092.45
13:01:58|30092.45
13:01:58|30092.44
13:02:00|30092.44
13:02:00|30092.44
13:02:01|30092.62
13:02:03|30101.46
13:02:04|30099.
13:02:04|30099.01
13:02:06|30099.
13:02:07|30099.01
13:02:08|30099.01
13:02:09|30099.01
13:02:09|30099.16
13:02:10|30099.92
13:02:12|30099.92
13:02:12|30099.92
13:02:14|30100.49
13:02:15|30096.21
13:02:16|30096.21
13:02:17|30099.
13:02:19|30099.
13:02:20|30099.
13:02:21|30093.93
13:02:21|30093.93
13:02:23|30093.93
13:02:25|30096.42
13:02:26|30096.42
13:02:27|30096.42
13:02:28|30096.42
13:02:29|30096.42
13:02:30|30096.42
13:02:31|30096.42
13:02:32|30096.41
13:02:33|30096.42
13:02:34|30096.42
13:02:35|30096.42
13:02:36|30096.41
13:02:38|30096.42
13:02:39|30096.42
13:02:41|30097.9
13:02:41|30097.9
13:02:42|30097.9
13:02:43|30097.9
13:02:44|30097.9
13:02:46|30097.9
13:02:47|30097.9
13:02:47|30097.9
13:02:48|30097.9
13:02:50|30097.9
13:02:51|30097.9
13:02:52|30097.9
13:02:53|30097.9
13:02:54|30097.9
13:02:55|30097.9
13:02:56|30097.89
13:02:57|30097.9
13:02:58|30097.9
13:02:59|30097.9
13:03:00|30100.88
13:03:01|30100.93
13:03:02|30100.93
13:03:03|30100.93
13:03:04|30100.93
13:03:06|30095.85
13:03:06|30095.85
13:03:07|30095.85
13:03:09|30095.84
13:03:09|30095.85
13:03:11|30095.85
13:03:11|30095.85
13:03:13|30095.85
13:03:13|30095.85
13:03:14|30095.85
13:03:15|30095.85
13:03:17|30095.84
13:03:18|30095.84
13:03:19|30095.84
13:03:20|30095.85
13:03:21|30095.85
13:03:22|30095.85
13:03:23|30095.85
13:03:24|30094.91
13:03:25|30094.91
13:03:26|30094.91
13:03:27|30095.08
13:03:29|30096.39
13:03:29|30096.39
13:03:31|30096.39
13:03:31|30096.39
13:03:33|30096.38
13:03:34|30096.38
13:03:35|30093.39
13:03:36|30092.44
13:03:37|30092.45
13:03:38|30092.45
13:03:39|30092.45
13:03:41|30092.45
13:03:41|30092.45
13:03:43|30092.45
13:03:44|30092.45
13:03:45|30092.45
13:03:46|30092.45
13:03:47|30092.45
13:03:48|30092.45
13:03:49|30092.45
13:03:50|30092.45
13:03:50|30092.45
13:03:53|30092.45
13:03:53|30092.44
13:03:54|30092.45
13:03:55|30091.99
13:03:56|30091.99
13:03:57|30092.
13:03:58|30092.
13:03:59|30090.24
13:04:00|30090.24
13:04:01|30090.24
13:04:02|30090.24
13:04:03|30090.24
13:04:04|30090.24
13:04:06|30090.24
13:04:06|30090.24
13:04:07|30090.24
13:04:08|30090.24
13:04:09|30090.24
13:04:10|30090.22
13:04:11|30095.45
13:04:12|30096.42
13:04:13|30096.42
13:04:15|30096.42
13:04:15|30098.
13:04:17|30098.
13:04:19|30098.
13:04:19|30098.
13:04:21|30097.99
13:04:22|30097.99
13:04:23|30094.48
13:04:23|30094.48
13:04:25|30094.48
13:04:25|30094.47
13:04:26|30094.47
13:04:27|30094.48
13:04:28|30096.45
13:04:30|30096.46
13:04:31|30096.46
13:04:33|30096.45
13:04:34|30096.45
13:04:35|30096.45
13:04:36|30094.47
13:04:38|30094.47
13:04:39|30094.47
13:04:40|30093.4
13:04:41|30093.39
13:04:42|30093.39
13:04:43|30093.39
13:04:44|30093.39
13:04:45|30094.44
13:04:47|30094.47
13:04:47|30097.58
13:04:50|30097.58
13:04:50|30097.57
13:04:51|30095.22
13:04:52|30098.
13:04:53|30098.
13:04:54|30099.49
13:04:56|30099.49
13:04:57|30099.49
13:04:58|30099.49
13:04:59|30099.49
13:05:00|30099.49
13:05:01|30099.48
13:05:02|30099.48
13:05:03|30097.86
13:05:04|30097.86
13:05:05|30097.86
13:05:06|30097.86
13:05:07|30096.05
13:05:08|30096.22
13:05:09|30096.22
13:05:10|30096.22
13:05:11|30096.21
13:05:12|30096.21
13:05:14|30096.21
13:05:14|30096.22
13:05:15|30096.22
13:05:16|30096.22
13:05:18|30096.22
13:05:20|30096.22
13:05:21|30096.22
13:05:23|30096.22
13:05:23|30096.22
13:05:27|30096.21
13:05:29|30093.4
13:05:30|30093.4
13:05:30|30093.4
13:05:31|30093.4
13:05:32|30093.4
13:05:34|30093.39
13:05:35|30093.4
13:05:36|30093.4
13:05:37|30093.39
13:05:38|30093.39
13:05:39|30087.07
13:05:41|30094.
13:05:42|30093.99
13:05:43|30094.
13:05:44|30094.
13:05:45|30094.
13:05:46|30089.18
13:05:47|30089.18
13:05:48|30089.17
13:05:49|30089.18
13:05:50|30092.49
13:05:51|30093.54
13:05:52|30094.67
13:05:53|30094.66
13:05:53|30094.66
13:05:55|30094.67
13:05:56|30094.66
13:05:57|30096.78
13:05:58|30097.68
13:05:59|30097.7
13:06:00|30097.7
13:06:01|30097.7
13:06:02|30097.7
13:06:03|30097.7
13:06:05|30097.7
13:06:05|30097.7
13:06:07|30091.87
13:06:08|30091.85
13:06:09|30091.85
13:06:10|30091.85
13:06:11|30091.51
13:06:12|30091.51
13:06:13|30091.52
13:06:14|30091.52
13:06:15|30091.52
13:06:16|30091.52
13:06:17|30090.
13:06:18|30088.95
13:06:19|30088.95
13:06:20|30082.49
13:06:21|30082.5
13:06:22|30082.49
13:06:23|30082.49
13:06:24|30082.5
13:06:25|30082.49
13:06:26|30084.76
13:06:27|30084.76
13:06:28|30084.76
13:06:29|30084.76
13:06:30|30082.49
13:06:31|30080.01
13:06:32|30080.01
13:06:33|30080.
13:06:35|30075.94
13:06:35|30075.94
13:06:37|30075.94
13:06:37|30075.94
13:06:39|30075.94
13:06:41|30075.94
13:06:41|30075.94
13:06:42|30084.86
13:06:44|30084.86
13:06:44|30084.86
13:06:45|30084.86
13:06:47|30084.86
13:06:47|30084.85
13:06:49|30080.29
13:06:49|30081.74
13:06:51|30082.47
13:06:51|30084.85
13:06:52|30084.85
13:06:54|30084.85
13:06:54|30084.85
13:06:56|30084.85
13:06:57|30084.85
13:06:57|30084.85
13:06:58|30086.64
13:06:59|30086.63
13:07:01|30086.64
13:07:01|30086.64
13:07:03|30079.18
13:07:04|30079.18
13:07:06|30079.18
13:07:06|30079.18
13:07:08|30079.18
13:07:10|30079.18
13:07:10|30086.15
13:07:11|30084.8
13:07:12|30084.81
13:07:13|30084.81
13:07:14|30084.8
13:07:15|30084.8
13:07:17|30084.8
13:07:18|30084.8
13:07:19|30084.81
13:07:21|30088.87
13:07:23|30089.02
13:07:23|30089.02
13:07:24|30089.02
13:07:26|30095.8
13:07:28|30095.8
13:07:28|30095.8
13:07:30|30093.12
13:07:31|30093.12
13:07:32|30093.12
13:07:33|30093.12
13:07:34|30093.12
13:07:36|30093.1
13:07:36|30093.1
13:07:37|30096.
13:07:39|30097.71
13:07:39|30097.71
13:07:40|30097.7
13:07:41|30097.7
13:07:42|30097.7
13:07:43|30097.7
13:07:45|30097.7
13:07:45|30097.71
13:07:47|30097.71
13:07:47|30097.71
13:07:48|30097.71
13:07:49|30097.7
13:07:50|30097.71
13:07:52|30097.71
13:07:52|30097.71
13:07:53|30097.71
13:07:54|30097.7
13:07:56|30097.71
13:07:56|30097.71
13:07:58|30097.71
13:07:59|30097.71
13:07:59|30097.71
13:08:01|30097.71
13:08:01|30094.6
13:08:02|30093.1
13:08:04|30093.09
13:08:04|30093.1
13:08:06|30093.1
13:08:08|30089.38
13:08:10|30089.38
13:08:10|30089.37
13:08:11|30089.38
13:08:12|30086.18
13:08:13|30083.43
13:08:14|30083.42
13:08:15|30083.07
13:08:16|30083.07
13:08:17|30086.85
13:08:18|30086.86
13:08:19|30086.86
13:08:21|30086.86
13:08:23|30086.86
13:08:24|30086.86
13:08:25|30081.35
13:08:26|30081.35
13:08:27|30080.97
13:08:29|30080.97
13:08:29|30075.06
13:08:30|30075.06
13:08:32|30075.06
13:08:33|30075.06
13:08:34|30075.06
13:08:34|30075.06
13:08:36|30075.07
13:08:36|30075.06
13:08:38|30075.06
13:08:39|30070.41
13:08:40|30072.65
13:08:41|30072.48
13:08:42|30070.21
13:08:43|30070.22
13:08:44|30070.22
13:08:46|30070.21
13:08:47|30070.21
13:08:47|30070.21
13:08:48|30070.21
13:08:51|30070.21
13:08:51|30070.21
13:08:52|30070.22
13:08:53|30070.21
13:08:55|30070.21
13:08:56|30070.22
13:08:56|30070.22
13:08:58|30069.91
13:08:59|30069.
13:08:59|30066.09
13:09:00|30066.09
13:09:02|30065.07
13:09:04|30065.07
13:09:05|30065.07
13:09:06|30065.07
13:09:07|30065.06
13:09:08|30065.06
13:09:09|30064.84
13:09:10|30064.84
13:09:11|30069.
13:09:12|30069.79
13:09:13|30070.
13:09:14|30070.
13:09:15|30068.62
13:09:16|30059.42
13:09:17|30059.44
13:09:18|30062.36
13:09:19|30062.36
13:09:20|30062.36
13:09:21|30062.36
13:09:23|30062.36
13:09:24|30059.75
13:09:25|30059.01
13:09:26|30059.
13:09:27|30059.01
13:09:28|30059.01
13:09:29|30063.03
13:09:30|30063.03
13:09:31|30063.02
13:09:32|30063.02
13:09:33|30060.76
13:09:34|30060.75
13:09:35|30059.97
13:09:37|30059.96
13:09:38|30052.57
13:09:38|30059.75
13:09:39|30059.75
13:09:40|30059.75
13:09:42|30059.75
13:09:42|30059.75
13:09:43|30059.76
13:09:45|30059.76
13:09:45|30059.76
13:09:46|30059.76
13:09:48|30059.76
13:09:48|30059.76
13:09:49|30059.76
13:09:51|30059.75
13:09:52|30059.75
13:09:52|30059.75
13:09:53|30059.75
13:09:55|30059.76
13:09:56|30050.01
13:09:57|30050.01
13:09:58|30050.01
13:09:59|30050.01
13:10:00|30050.01
13:10:01|30050.01
13:10:02|30050.01
13:10:03|30050.01
13:10:05|30050.
13:10:06|30050.01
13:10:07|30051.95
13:10:09|30059.76
13:10:09|30065.6
13:10:10|30065.6
13:10:12|30065.61
13:10:13|30065.61
13:10:14|30065.61
13:10:15|30064.54
13:10:16|30064.54
13:10:17|30064.54
13:10:19|30063.71
13:10:19|30063.71
13:10:21|30063.71
13:10:22|30063.71
13:10:24|30063.71
13:10:24|30063.71
13:10:25|30073.76
13:10:26|30073.76
13:10:27|30073.77
13:10:28|30073.77
13:10:30|30073.77
13:10:30|30073.77
13:10:31|30070.61
13:10:32|30070.61
13:10:33|30067.41
13:10:34|30067.4
13:10:36|30067.41
13:10:37|30067.41
13:10:38|30067.41
13:10:39|30067.42
13:10:41|30067.42
13:10:41|30070.74
13:10:43|30070.74
13:10:43|30073.32
13:10:45|30073.32
13:10:45|30073.33
13:10:47|30073.33
13:10:47|30073.33
13:10:49|30073.33
13:10:50|30073.33
13:10:50|30067.41
13:10:51|30065.15
13:10:52|30065.15
13:10:53|30065.15
13:10:55|30065.15
13:10:55|30065.15
13:10:56|30067.4
13:10:59|30068.32
13:10:59|30063.34
13:11:00|30063.33
13:11:01|30063.33
13:11:02|30063.33
13:11:03|30068.46
13:11:04|30068.46
13:11:05|30069.22
13:11:06|30069.34
13:11:07|30069.34
13:11:09|30070.74
13:11:11|30070.74
13:11:12|30073.32
13:11:12|30075.06
13:11:13|30084.91
13:11:14|30082.03
13:11:15|30082.04
13:11:16|30082.03
13:11:17|30087.02
13:11:18|30090.01
13:11:19|30090.85
13:11:20|30093.92
13:11:22|30096.79
13:11:23|30096.79
13:11:24|30096.79
13:11:24|30096.79
13:11:26|30096.79
13:11:27|30096.74
13:11:28|30094.11
13:11:29|30094.11
13:11:30|30097.27
13:11:31|30097.27
13:11:32|30097.28
13:11:33|30097.68
13:11:34|30097.71
13:11:35|30099.99
13:11:36|30100.15
13:11:38|30102.65
13:11:39|30102.65
13:11:39|30096.36
13:11:40|30096.36
13:11:42|30096.35
13:11:43|30096.36
13:11:45|30096.36
13:11:45|30096.36
13:11:46|30096.36
13:11:48|30096.36
13:11:49|30096.36
13:11:50|30096.36
13:11:50|30101.77
13:11:52|30101.78
13:11:53|30101.78
13:11:54|30101.78
13:11:54|30101.78
13:11:55|30101.77
13:11:57|30111.97
13:11:57|30111.97
13:11:59|30111.97
13:12:00|30116.56
13:12:01|30118.14
13:12:02|30120.
13:12:03|30124.74
13:12:04|30124.73
13:12:05|30124.9
13:12:06|30129.76
13:12:07|30130.69
13:12:08|30133.1
13:12:09|30133.29
13:12:11|30130.22
13:12:11|30130.22
13:12:13|30130.23
13:12:14|30131.62
13:12:16|30131.62
13:12:16|30125.08
13:12:17|30125.76
13:12:18|30125.76
13:12:19|30125.76
13:12:20|30118.15
13:12:21|30120.82
13:12:22|30120.82
13:12:24|30120.82
13:12:24|30120.82
13:12:26|30120.82
13:12:28|30120.82
13:12:29|30120.82
13:12:30|30120.82
13:12:31|30120.83
13:12:32|30120.83
13:12:34|30120.82
13:12:34|30120.82
13:12:35|30120.82
13:12:36|30124.69
13:12:38|30133.07
13:12:38|30134.28
13:12:39|30134.28
13:12:41|30134.27
13:12:41|30134.27
13:12:42|30134.51
13:12:43|30138.82
13:12:44|30142.38
13:12:46|30146.09
13:12:46|30157.98
13:12:48|30154.08
13:12:49|30145.2
13:12:50|30149.18
13:12:52|30154.53
13:12:53|30154.53
13:12:54|30154.54
13:12:55|30156.03
13:12:55|30161.25
13:12:56|30161.25
13:12:57|30171.42
13:12:59|30175.
13:13:00|30174.99
13:13:02|30174.89
13:13:03|30174.34
13:13:04|30170.76
13:13:05|30167.61
13:13:07|30167.6
13:13:09|30163.18
13:13:09|30167.44
13:13:10|30164.71
13:13:12|30171.47
13:13:12|30166.78
13:13:13|30166.76
13:13:14|30158.65
13:13:15|30158.66
13:13:16|30158.66
13:13:17|30156.79
13:13:18|30156.79
13:13:19|30156.79
13:13:20|30156.79
13:13:21|30156.6
13:13:22|30154.14
13:13:24|30155.17
13:13:25|30161.24
13:13:27|30173.14
13:13:28|30174.35
13:13:29|30174.34
13:13:30|30174.34
13:13:31|30166.81
13:13:32|30166.81
13:13:33|30170.16
13:13:34|30170.16
13:13:35|30170.15
13:13:36|30170.15
13:13:37|30172.79
13:13:38|30174.99
13:13:39|30174.98
13:13:40|30174.98
13:13:41|30168.08
13:13:42|30165.93
13:13:44|30163.03
13:13:45|30178.29
13:13:46|30172.6
13:13:46|30172.61
13:13:48|30177.99
13:13:49|30178.01
13:13:50|30178.01
13:13:51|30174.82
13:13:52|30178.
13:13:53|30178.
13:13:54|30174.9
13:13:55|30174.72
13:13:56|30174.72
13:13:58|30173.55
13:13:58|30161.93
13:14:00|30159.06
13:14:00|30159.06
13:14:01|30165.99
13:14:04|30166.
13:14:05|30163.01
13:14:07|30159.08
13:14:08|30165.46
13:14:09|30161.05
13:14:10|30162.26
13:14:11|30163.97
13:14:12|30165.93
13:14:13|30163.98
13:14:14|30156.36
13:14:15|30152.21
13:14:16|30150.
13:14:17|30137.77
13:14:18|30144.27
13:14:19|30141.38
13:14:20|30141.38
13:14:21|30136.51
13:14:22|30139.76
13:14:23|30138.01
13:14:24|30126.53
13:14:25|30124.62
13:14:26|30130.09
13:14:27|30139.86
13:14:28|30139.85
13:14:30|30139.85
13:14:30|30139.85
13:14:31|30139.85
13:14:33|30140.66
13:14:34|30140.66
13:14:34|30146.04
13:14:36|30150.
13:14:36|30150.
13:14:38|30150.
13:14:38|30150.01
13:14:41|30146.2
13:14:41|30146.19
13:14:42|30138.69
13:14:44|30134.73
13:14:45|30134.73
13:14:46|30134.74
13:14:47|30141.08
13:14:48|30141.25
13:14:49|30145.48
13:14:49|30145.48
13:14:51|30145.47
13:14:52|30136.73
13:14:53|30136.73
13:14:54|30136.73
13:14:55|30136.73
13:14:56|30136.74
13:14:57|30136.74
13:14:58|30136.74
13:14:59|30136.74
13:15:00|30136.74
13:15:01|30136.74
13:15:02|30136.74
13:15:04|30136.74
13:15:04|30136.74
13:15:05|30136.74
13:15:06|30130.
13:15:08|30126.52
13:15:09|30126.35
13:15:10|30128.45
13:15:11|30133.11
13:15:12|30135.53
13:15:13|30140.51
13:15:15|30137.46
13:15:16|30136.44
13:15:17|30131.47
13:15:18|30131.47
13:15:18|30136.44
13:15:20|30136.44
13:15:20|30136.45
13:15:22|30139.07
13:15:23|30142.35
13:15:24|30145.07
13:15:24|30147.7
13:15:25|30147.69
13:15:27|30147.69
13:15:27|30147.69
13:15:28|30142.35
13:15:29|30145.17
13:15:30|30145.17
13:15:32|30145.17
13:15:33|30145.17
13:15:34|30145.17
13:15:35|30145.17
13:15:37|30145.17
13:15:38|30145.17
13:15:38|30150.
13:15:39|30154.29
13:15:42|30163.71
13:15:42|30163.71
13:15:43|30163.71
13:15:44|30163.72
13:15:46|30168.12
13:15:47|30189.95
13:15:48|30189.94
13:15:49|30189.94
13:15:50|30189.94
13:15:51|30189.95
13:15:52|30186.16
13:15:53|30191.16
13:15:55|30195.95
13:15:56|30190.85
13:15:57|30185.26
13:15:57|30187.79
13:15:58|30181.91
13:15:59|30181.9
13:16:00|30181.9
13:16:02|30181.9
13:16:03|30181.74
13:16:05|30176.98
13:16:05|30176.99
13:16:06|30179.12
13:16:07|30187.25
13:16:08|30187.58
13:16:09|30195.26
13:16:10|30196.67
13:16:11|30196.67
13:16:12|30198.74
13:16:14|30199.99
13:16:15|30194.56
13:16:16|30185.12
13:16:17|30181.91
13:16:18|30185.57
13:16:19|30185.56
13:16:20|30185.57
13:16:21|30188.45
13:16:22|30185.57
13:16:23|30186.48
13:16:24|30176.6
13:16:25|30176.6
13:16:26|30179.53
13:16:27|30179.53
13:16:28|30179.53
13:16:30|30175.01
13:16:30|30175.01
13:16:31|30170.01
13:16:32|30169.07
13:16:34|30172.47
13:16:34|30172.47
13:16:36|30176.55
13:16:37|30182.79
13:16:38|30182.79
13:16:39|30182.79
13:16:40|30182.79
13:16:41|30182.79
13:16:42|30178.05
13:16:43|30178.06
13:16:44|30178.05
13:16:45|30182.77
13:16:46|30187.03
13:16:47|30187.03
13:16:49|30179.75
13:16:49|30179.75
13:16:51|30179.75
13:16:52|30179.75
13:16:52|30182.81
13:16:54|30179.76
13:16:54|30179.76
13:16:55|30179.76
13:16:56|30179.76
13:16:57|30175.2
13:16:59|30175.07
13:17:00|30175.05
13:17:01|30179.28
13:17:01|30179.28
13:17:04|30179.28
13:17:05|30165.01
13:17:07|30161.19
13:17:08|30161.19
13:17:08|30161.88
13:17:10|30161.88
13:17:10|30161.88
13:17:12|30161.88
13:17:12|30168.83
13:17:14|30168.83
13:17:14|30168.83
13:17:15|30168.84
13:17:17|30168.83
13:17:17|30176.76
13:17:19|30179.99
13:17:20|30180.
13:17:21|30180.
13:17:22|30180.
13:17:23|30179.01
13:17:24|30179.01
13:17:25|30179.01
13:17:26|30179.01
13:17:27|30179.01
13:17:28|30179.01
13:17:29|30179.01
13:17:30|30179.01
13:17:31|30179.01
13:17:32|30176.76
13:17:34|30167.52
13:17:35|30167.52
13:17:35|30167.52
13:17:37|30167.52
13:17:38|30167.52
13:17:39|30167.52
13:17:39|30168.38
13:17:41|30168.38
13:17:43|30168.39
13:17:43|30168.39
13:17:44|30168.4
13:17:45|30178.97
13:17:46|30178.15
13:17:47|30174.93
13:17:48|30179.17
13:17:49|30179.17
13:17:50|30179.96
13:17:51|30179.96
13:17:52|30179.97
13:17:53|30179.97
13:17:54|30179.97
13:17:55|30179.97
13:17:57|30179.01
13:17:57|30174.78
13:17:58|30174.78
13:17:59|30173.72
13:18:00|30173.72
13:18:01|30172.88
13:18:02|30172.88
13:18:03|30168.39
13:18:04|30168.39
13:18:06|30163.9
13:18:07|30163.91
13:18:08|30163.3
13:18:10|30159.84
13:18:11|30152.69
13:18:11|30152.69
13:18:13|30152.52
13:18:14|30150.01
13:18:15|30150.
13:18:16|30150.
13:18:17|30150.
13:18:18|30141.32
13:18:18|30144.82
13:18:19|30144.65
13:18:21|30141.34
13:18:22|30141.34
13:18:24|30141.34
13:18:25|30141.34
13:18:26|30141.34
13:18:28|30141.34
13:18:28|30141.34
13:18:29|30151.52
13:18:31|30154.9
13:18:32|30154.91
13:18:33|30153.79
13:18:34|30153.8
13:18:35|30153.8
13:18:36|30153.79
13:18:37|30148.
13:18:37|30148.
13:18:39|30147.99
13:18:40|30147.95
13:18:41|30141.33
13:18:42|30140.42
13:18:43|30140.43
13:18:44|30140.43
13:18:45|30140.43
13:18:46|30140.43
13:18:47|30140.43
13:18:48|30140.43
13:18:50|30140.43
13:18:51|30140.43
13:18:51|30140.43
13:18:53|30140.43
13:18:54|30140.43
13:18:55|30140.43
13:18:55|30140.43
13:18:56|30144.
13:18:57|30144.64
13:18:59|30143.3
13:18:59|30143.3
13:19:00|30143.3
13:19:01|30143.3
13:19:02|30143.3
13:19:03|30143.3
13:19:06|30141.56
13:19:06|30138.91
13:19:08|30135.3
13:19:09|30135.29
13:19:10|30135.29
13:19:11|30135.29
13:19:11|30135.3
13:19:13|30135.3
13:19:15|30135.71
13:19:16|30135.71
13:19:16|30136.29
13:19:17|30136.29
13:19:18|30136.29
13:19:19|30133.33
13:19:20|30133.33
13:19:21|30133.34
13:19:22|30133.34
13:19:23|30133.33
13:19:24|30133.33
13:19:25|30133.33
13:19:26|30133.34
13:19:27|30133.34
13:19:28|30133.34
13:19:30|30133.34
13:19:30|30137.78
13:19:31|30137.78
13:19:32|30137.78
13:19:33|30142.51
13:19:34|30142.51
13:19:35|30142.51
13:19:36|30139.49
13:19:37|30139.49
13:19:38|30139.49
13:19:39|30139.49
13:19:41|30139.49
13:19:41|30133.35
13:19:43|30135.18
13:19:43|30135.18
13:19:45|30136.67
13:19:45|30137.79
13:19:46|30137.78
13:19:47|30137.79
13:19:48|30137.78
13:19:50|30137.78
13:19:50|30137.78
13:19:51|30137.78
13:19:52|30137.78
13:19:53|30137.78
13:19:54|30137.78
13:19:55|30137.78
13:19:56|30137.79
13:19:57|30137.78
13:19:58|30137.79
13:19:59|30144.54
13:20:00|30148.84
13:20:01|30149.99
13:20:02|30150.
13:20:04|30150.
13:20:05|30150.
13:20:06|30150.
13:20:07|30149.99
13:20:08|30143.33
13:20:09|30142.22
13:20:10|30142.22
13:20:11|30142.23
13:20:12|30142.22
13:20:13|30142.22
13:20:14|30142.22
13:20:15|30140.03
13:20:17|30140.03
13:20:17|30140.03
13:20:19|30140.03
13:20:20|30135.18
13:20:21|30131.56
13:20:21|30131.56
13:20:23|30131.57
13:20:23|30131.57
13:20:24|30131.56
13:20:25|30131.57
13:20:27|30131.57
13:20:27|30131.57
13:20:29|30131.57
13:20:29|30131.57
13:20:30|30131.57
13:20:31|30131.57
13:20:32|30131.57
13:20:34|30131.57
13:20:36|30132.21
13:20:37|30132.21
13:20:38|30132.21
13:20:40|30132.22
13:20:40|30132.22
13:20:41|30132.22
13:20:42|30132.22
13:20:44|30132.22
13:20:45|30132.22
13:20:46|30132.22
13:20:47|30132.22
13:20:48|30132.22
13:20:49|30132.21
13:20:51|30132.21
13:20:52|30132.21
13:20:53|30132.22
13:20:54|30132.22
13:20:55|30132.21
13:20:56|30132.22
13:20:57|30132.21
13:20:58|30132.21
13:20:59|30132.21
13:21:00|30132.22
13:21:01|30132.22
13:21:02|30132.22
13:21:03|30132.22
13:21:05|30140.18
13:21:06|30142.22
13:21:07|30142.22
13:21:08|30142.23
13:21:09|30137.59
13:21:10|30137.59
13:21:12|30137.59
13:21:13|30132.09
13:21:14|30132.09
13:21:16|30132.09
13:21:16|30132.09
13:21:17|30132.1
13:21:19|30132.09
13:21:19|30132.09
13:21:22|30132.1
13:21:22|30132.1
13:21:23|30132.1
13:21:24|30132.1
13:21:25|30132.1
13:21:26|30132.09
13:21:27|30132.09
13:21:28|30132.09
13:21:29|30132.09
13:21:30|30132.09
13:21:32|30132.1
13:21:33|30131.93
13:21:34|30131.93
13:21:35|30131.56
13:21:37|30131.57
13:21:37|30131.57
13:21:38|30131.56
13:21:39|30130.26
13:21:41|30130.26
13:21:42|30130.26
13:21:43|30130.25
13:21:44|30132.08
13:21:45|30138.83
13:21:46|30138.83
13:21:47|30138.82
13:21:48|30137.06
13:21:49|30137.06
13:21:50|30137.06
13:21:51|30137.05
13:21:52|30137.05
13:21:53|30133.48
13:21:54|30133.48
13:21:55|30133.49
13:21:56|30133.49
13:21:57|30133.49
13:21:58|30132.72
13:21:59|30132.72
13:22:00|30132.72
13:22:01|30132.72
13:22:03|30132.72
13:22:03|30132.73
13:22:04|30132.73
13:22:06|30138.84
13:22:07|30150.85
13:22:08|30154.45
13:22:09|30155.19
13:22:11|30152.5
13:22:12|30152.49
13:22:13|30145.29
13:22:14|30145.29
13:22:15|30140.78
13:22:16|30140.78
13:22:17|30140.47
13:22:18|30140.47
13:22:19|30140.47
13:22:20|30137.92
13:22:21|30132.66
13:22:22|30134.45
13:22:23|30134.45
13:22:24|30134.45
13:22:25|30134.45
13:22:26|30134.45
13:22:27|30134.46
13:22:28|30134.46
13:22:29|30134.46
13:22:30|30134.46
13:22:32|30134.46
13:22:33|30134.46
13:22:33|30134.46
13:22:36|30141.17
13:22:37|30141.17
13:22:39|30141.17
13:22:40|30141.17
13:22:41|30141.16
13:22:43|30141.17
13:22:43|30145.69
13:22:44|30145.68
13:22:45|30145.69
13:22:46|30145.69
13:22:47|30145.68
13:22:48|30145.68
13:22:50|30147.71
13:22:50|30147.71
13:22:52|30147.71
13:22:52|30147.71
13:22:53|30147.71
13:22:54|30147.71
13:22:55|30147.71
13:22:57|30147.71
13:22:58|30147.72
13:22:59|30156.39
13:23:00|30154.96
13:23:01|30153.47
13:23:01|30151.7
13:23:02|30151.69
13:23:04|30144.32
13:23:06|30140.73
13:23:06|30140.73
13:23:08|30140.73
13:23:09|30137.53
13:23:10|30137.53
13:23:10|30137.53
13:23:12|30136.22
13:23:13|30136.22
13:23:13|30136.22
13:23:15|30131.43
13:23:15|30131.43
13:23:17|30131.43
13:23:17|30130.
13:23:19|30130.01
13:23:19|30130.01
13:23:20|30135.67
13:23:22|30135.67
13:23:22|30135.66
13:23:24|30135.66
13:23:25|30135.67
13:23:25|30135.67
13:23:27|30135.67
13:23:28|30135.67
13:23:29|30135.67
13:23:29|30135.67
13:23:30|30135.67
13:23:32|30135.67
13:23:32|30135.67
13:23:33|30132.46
13:23:34|30132.46
13:23:35|30132.46
13:23:36|30132.46
13:23:37|30130.99
13:23:39|30130.99
13:23:40|30130.99
13:23:40|30130.99
13:23:43|30130.82
13:23:44|30130.82
13:23:44|30130.82
13:23:45|30130.03
13:23:46|30130.03
13:23:47|30124.74
13:23:48|30122.01
13:23:49|30122.78
13:23:50|30122.78
13:23:51|30122.78
13:23:52|30122.78
13:23:53|30122.78
13:23:55|30122.78
13:23:56|30122.78
13:23:57|30122.78
13:23:58|30122.78
13:23:59|30122.78
13:24:00|30122.73
13:24:01|30122.73
13:24:02|30126.79
13:24:03|30127.22
13:24:04|30127.22
13:24:05|30127.23
13:24:06|30127.22
13:24:07|30127.22
13:24:08|30123.57
13:24:09|30123.02
13:24:10|30124.28
13:24:11|30124.28
13:24:12|30127.21
13:24:13|30127.21
13:24:15|30127.21
13:24:15|30127.21
13:24:16|30127.21
13:24:17|30127.21
13:24:18|30127.21
13:24:20|30127.21
13:24:20|30127.21
13:24:22|30127.21
13:24:22|30127.21
13:24:23|30127.22
13:24:24|30127.22
13:24:25|30127.22
13:24:26|30127.21
13:24:27|30127.22
13:24:28|30127.21
13:24:29|30127.21
13:24:30|30127.21
13:24:31|30127.22
13:24:32|30127.22
13:24:33|30127.22
13:24:34|30127.22
13:24:35|30128.55
13:24:36|30128.55
13:24:38|30128.55
13:24:39|30128.55
13:24:40|30128.55
13:24:41|30128.71
13:24:42|30128.71
13:24:44|30128.71
13:24:45|30128.71
13:24:45|30128.71
13:24:46|30125.71
13:24:48|30125.71
13:24:48|30125.71
13:24:49|30125.71
13:24:50|30125.7
13:24:52|30125.71
13:24:54|30123.02
13:24:54|30123.03
13:24:55|30123.06
13:24:56|30123.9
13:24:57|30125.71
13:24:59|30132.93
13:25:00|30132.93
13:25:01|30132.93
13:25:02|30132.93
13:25:04|30137.53
13:25:04|30137.53
13:25:05|30137.53
13:25:06|30137.53
13:25:08|30137.53
13:25:10|30142.33
13:25:10|30145.91
13:25:11|30145.91
13:25:12|30143.13
13:25:14|30133.9
13:25:15|30133.9
13:25:16|30133.9
13:25:17|30133.9
13:25:18|30133.9
13:25:20|30133.9
13:25:20|30133.91
13:25:21|30133.9
13:25:23|30133.9
13:25:24|30133.9
13:25:25|30133.9
13:25:26|30133.05
13:25:27|30133.04
13:25:28|30133.04
13:25:29|30133.04
13:25:30|30133.04
13:25:31|30133.04
13:25:32|30133.04
13:25:33|30133.05
13:25:34|30133.05
13:25:35|30133.05
13:25:36|30133.05
13:25:37|30133.05
13:25:38|30133.04
13:25:39|30137.69
13:25:40|30140.94
13:25:41|30140.94
13:25:42|30140.95
13:25:43|30140.94
13:25:44|30137.76
13:25:45|30134.62
13:25:46|30134.21
13:25:47|30134.21
13:25:48|30130.33
13:25:50|30130.33
13:25:50|30130.33
13:25:53|30130.33
13:25:53|30130.33
13:25:54|30137.04
13:25:55|30140.63
13:25:56|30140.63
13:25:57|30140.79
13:25:58|30140.79
13:25:59|30140.81
13:26:00|30140.81
13:26:01|30140.95
13:26:02|30140.95
13:26:03|30140.97
13:26:04|30141.55
13:26:06|30143.4
13:26:07|30143.39
13:26:09|30143.39
13:26:09|30143.39
13:26:10|30143.4
13:26:12|30139.88
13:26:12|30139.88
13:26:13|30139.88
13:26:14|30145.52
13:26:15|30145.52
13:26:17|30145.52
13:26:17|30145.53
13:26:19|30145.53
13:26:20|30145.52
13:26:20|30145.52
13:26:21|30145.53
13:26:22|30145.52
13:26:24|30142.46
13:26:24|30142.47
13:26:26|30142.47
13:26:26|30142.46
13:26:28|30146.43
13:26:30|30146.43
13:26:30|30148.49
13:26:31|30148.49
13:26:33|30149.63
13:26:34|30149.62
13:26:35|30149.62
13:26:35|30149.98
13:26:36|30149.99
13:26:38|30149.98
13:26:40|30149.99
13:26:40|30149.99
13:26:42|30149.98
13:26:44|30145.53
13:26:44|30145.53
13:26:46|30145.53
13:26:46|30145.52
13:26:47|30145.53
13:26:49|30145.53
13:26:50|30145.53
13:26:50|30145.58
13:26:51|30151.97
13:26:53|30151.97
13:26:53|30151.97
13:26:54|30151.98
13:26:55|30154.75
13:26:57|30154.76
13:26:58|30154.76
13:26:59|30154.76
13:27:00|30154.75
13:27:01|30154.75
13:27:03|30154.65
13:27:03|30154.65
13:27:05|30154.65
13:27:07|30154.64
13:27:07|30154.64
13:27:09|30146.73
13:27:10|30146.74
13:27:11|30146.73
13:27:12|30146.73
13:27:13|30146.74
13:27:14|30146.74
13:27:15|30146.74
13:27:16|30146.73
13:27:17|30146.73
13:27:18|30146.73
13:27:19|30146.73
13:27:20|30146.74
13:27:21|30146.74
13:27:22|30146.74
13:27:23|30146.74
13:27:24|30146.73
13:27:26|30146.74
13:27:26|30146.74
13:27:28|30146.73
13:27:29|30146.74
13:27:30|30146.74
13:27:31|30146.74
13:27:33|30146.73
13:27:33|30146.75
13:27:34|30146.75
13:27:35|30146.75
13:27:36|30146.84
13:27:37|30146.84
13:27:39|30146.84
13:27:40|30146.85
13:27:41|30146.57
13:27:42|30145.52
13:27:43|30145.53
13:27:44|30145.53
13:27:45|30145.53
13:27:46|30145.53
13:27:47|30145.52
13:27:48|30145.52
13:27:49|30145.53
13:27:50|30145.53
13:27:51|30152.78
13:27:52|30154.99
13:27:54|30154.7
13:27:55|30154.29
13:27:56|30154.29
13:27:56|30154.29
13:27:57|30154.3
13:27:59|30154.29
13:27:59|30151.42
13:28:01|30148.32
13:28:01|30148.32
13:28:03|30146.47
13:28:04|30143.2
13:28:04|30140.67
13:28:06|30135.25
13:28:07|30135.25
13:28:08|30135.25
13:28:09|30129.99
13:28:10|30129.98
13:28:11|30129.98
13:28:12|30129.98
13:28:13|30128.72
13:28:15|30128.72
13:28:15|30128.72
13:28:17|30128.72
13:28:18|30128.72
13:28:20|30128.72
13:28:20|30128.72
13:28:21|30128.72
13:28:22|30128.73
13:28:23|30128.73
13:28:24|30128.73
13:28:25|30128.73
13:28:26|30128.73
13:28:27|30128.73
13:28:28|30125.23
13:28:29|30125.23
13:28:30|30125.23
13:28:31|30125.23
13:28:32|30125.23
13:28:33|30125.23
13:28:34|30125.23
13:28:35|30125.23
13:28:36|30125.23
13:28:37|30125.23
13:28:38|30125.
13:28:39|30125.01
13:28:40|30125.
13:28:41|30125.01
13:28:43|30125.
13:28:45|30125.01
13:28:45|30125.01
13:28:46|30125.01
13:28:48|30125.
13:28:49|30125.01
13:28:50|30126.52
13:28:51|30126.52
13:28:52|30126.52
13:28:53|30126.53
13:28:54|30126.53
13:28:56|30126.53
13:28:57|30126.53
13:28:57|30126.52
13:28:59|30126.52
13:28:59|30126.53
13:29:00|30126.53
13:29:02|30126.53
13:29:03|30126.53
13:29:03|30126.53
13:29:06|30130.18
13:29:06|30130.18
13:29:08|30130.18
13:29:10|30126.52
13:29:11|30126.52
13:29:11|30126.52
13:29:13|30126.52
13:29:14|30126.52
13:29:15|30126.52
13:29:15|30126.52
13:29:16|30115.
13:29:17|30115.
13:29:18|30115.
13:29:19|30117.42
13:29:20|30117.42
13:29:21|30117.42
13:29:22|30117.42
13:29:24|30121.81
13:29:25|30121.81
13:29:26|30121.81
13:29:27|30122.75
13:29:28|30122.74
13:29:29|30122.74
13:29:30|30122.74
13:29:32|30122.74
13:29:34|30122.74
13:29:34|30122.74
13:29:35|30122.74
13:29:36|30122.74
13:29:38|30122.74
13:29:38|30122.74
13:29:39|30122.74
13:29:40|30122.74
13:29:42|30122.74
13:29:43|30122.74
13:29:43|30122.74
13:29:44|30124.24
13:29:45|30124.24
13:29:46|30124.25
13:29:47|30124.25
13:29:48|30124.24
13:29:49|30122.6
13:29:50|30122.6
13:29:51|30121.24
13:29:52|30121.24
13:29:53|30121.24
13:29:54|30121.24
13:29:55|30121.24
13:29:56|30121.24
13:29:57|30121.24
13:29:58|30121.24
13:29:59|30121.24
13:30:00|30121.24
13:30:02|30123.72
13:30:03|30123.71
13:30:04|30115.12
13:30:06|30112.01
13:30:08|30117.11
13:30:08|30130.74
13:30:09|30141.23
13:30:11|30144.35
13:30:11|30146.44
13:30:13|30146.44
13:30:14|30138.39
13:30:15|30138.4
13:30:17|30138.4
13:30:17|30146.44
13:30:19|30150.71
13:30:20|30163.97
13:30:21|30169.99
13:30:22|30171.42
13:30:23|30172.
13:30:24|30170.47
13:30:25|30170.47
13:30:26|30170.47
13:30:27|30170.47
13:30:28|30170.47
13:30:29|30160.75
13:30:30|30156.82
13:30:31|30154.76
13:30:32|30154.76
13:30:33|30154.67
13:30:34|30150.72
13:30:35|30154.95
13:30:36|30152.46
13:30:37|30154.12
13:30:38|30154.11
13:30:39|30154.11
13:30:40|30154.12
13:30:41|30154.12
13:30:43|30139.68
13:30:44|30133.34
13:30:44|30141.35
13:30:46|30141.35
13:30:46|30132.91
13:30:49|30125.05
13:30:49|30116.21
13:30:51|30110.66
13:30:52|30105.21
13:30:52|30105.05
13:30:54|30100.01
13:30:54|30096.12
13:30:55|30091.88
13:30:56|30094.78
13:30:57|30094.61
13:30:58|30098.79
13:30:59|30096.48
13:31:00|30096.48
13:31:01|30092.03
13:31:03|30090.71
13:31:04|30089.94
13:31:05|30089.94
13:31:06|30086.79
13:31:07|30089.58
13:31:09|30101.07
13:31:10|30089.27
13:31:11|30089.27
13:31:11|30089.27
13:31:13|30085.54
13:31:14|30080.03
13:31:15|30081.47
13:31:15|30082.27
13:31:17|30081.47
13:31:17|30080.03
13:31:19|30080.03
13:31:19|30079.48
13:31:22|30082.01
13:31:22|30082.02
13:31:24|30082.02
13:31:24|30082.02
13:31:25|30069.8
13:31:26|30074.48
13:31:28|30074.48
13:31:29|30071.86
13:31:29|30071.86
13:31:30|30066.34
13:31:31|30057.34
13:31:32|30061.48
13:31:33|30061.48
13:31:34|30061.49
13:31:35|30068.51
13:31:36|30066.96
13:31:37|30066.97
13:31:38|30062.33
13:31:39|30062.32
13:31:40|30062.32
13:31:41|30062.32
13:31:42|30056.96
13:31:43|30056.97
13:31:45|30058.99
13:31:46|30073.52
13:31:48|30092.26
13:31:48|30089.91
13:31:50|30090.65
13:31:51|30092.65
13:31:53|30099.28
13:31:54|30106.85
13:31:56|30104.8
13:31:56|30102.31
13:31:57|30102.31
13:31:59|30111.1
13:31:59|30111.1
13:32:00|30111.1
13:32:02|30108.48
13:32:03|30108.48
13:32:04|30108.48
13:32:05|30108.48
13:32:06|30118.18
13:32:07|30124.74
13:32:09|30128.39
13:32:11|30125.8
13:32:12|30125.8
13:32:12|30125.81
13:32:14|30125.96
13:32:15|30128.57
13:32:15|30144.
13:32:16|30143.02
13:32:17|30143.79
13:32:18|30143.78
13:32:19|30143.78
13:32:20|30143.78
13:32:21|30143.65
13:32:23|30140.37
13:32:24|30137.01
13:32:25|30137.01
13:32:26|30132.42
13:32:27|30129.38
13:32:28|30129.34
13:32:29|30129.34
13:32:30|30133.29
13:32:31|30136.13
13:32:32|30140.85
13:32:33|30140.85
13:32:34|30137.91
13:32:35|30137.91
13:32:36|30137.91
13:32:37|30142.23
13:32:38|30143.62
13:32:39|30143.62
13:32:40|30147.71
13:32:41|30152.33
13:32:42|30148.94
13:32:43|30149.1
13:32:44|30149.1
13:32:45|30149.1
13:32:46|30144.63
13:32:47|30132.32
13:32:48|30141.59
13:32:49|30134.99
13:32:50|30134.99
13:32:52|30134.98
13:32:52|30134.99
13:32:54|30134.99
13:32:55|30134.99
13:32:56|30124.62
13:32:57|30124.62
13:32:58|30124.62
13:32:59|30128.14
13:32:59|30128.14
13:33:01|30128.14
13:33:02|30123.54
13:33:03|30126.41
13:33:04|30118.14
13:33:05|30117.96
13:33:06|30117.19
13:33:07|30117.19
13:33:08|30117.19
13:33:09|30108.49
13:33:10|30106.87
13:33:11|30106.82
13:33:12|30108.48
13:33:13|30106.3
13:33:14|30091.81
13:33:15|30091.65
13:33:16|30094.51
13:33:18|30100.48
13:33:19|30094.22
13:33:19|30094.22
13:33:21|30094.05
13:33:21|30094.03
13:33:22|30094.04
13:33:23|30094.03
13:33:24|30094.04
13:33:25|30094.04
13:33:26|30090.72
13:33:27|30095.59
13:33:30|30090.72
13:33:30|30090.71
13:33:31|30090.7
13:33:32|30090.7
13:33:33|30090.69
13:33:34|30090.69
13:33:35|30090.7
13:33:36|30093.33
13:33:37|30093.33
13:33:38|30093.33
13:33:39|30093.33
13:33:40|30098.62
13:33:41|30097.21
13:33:42|30101.46
13:33:43|30101.47
13:33:44|30108.47
13:33:46|30105.23
13:33:48|30113.53
13:33:49|30126.01
13:33:50|30132.12
13:33:51|30135.28
13:33:52|30140.96
13:33:53|30141.3
13:33:54|30141.3
13:33:55|30149.3
13:33:56|30160.92
13:33:57|30171.25
13:33:58|30170.4
13:33:59|30168.92
13:34:00|30176.53
13:34:01|30185.59
13:34:02|30185.98
13:34:03|30179.66
13:34:04|30187.87
13:34:05|30191.75
13:34:07|30198.29
13:34:08|30197.71
13:34:10|30188.84
13:34:10|30191.99
13:34:11|30189.45
13:34:13|30182.36
13:34:14|30190.3
13:34:15|30190.46
13:34:16|30193.35
13:34:17|30189.38
13:34:18|30193.34
13:34:19|30184.17
13:34:20|30184.17
13:34:21|30184.17
13:34:22|30184.18
13:34:23|30184.18
13:34:24|30184.17
13:34:25|30189.71
13:34:26|30193.35
13:34:27|30196.1
13:34:28|30204.08
13:34:29|30206.54
13:34:30|30208.17
13:34:31|30208.17
13:34:33|30207.15
13:34:34|30203.81
13:34:34|30202.48
13:34:36|30216.49
13:34:36|30220.2
13:34:37|30232.37
13:34:38|30228.51
13:34:39|30226.85
13:34:40|30223.92
13:34:42|30227.83
13:34:42|30225.67
13:34:43|30213.8
13:34:45|30217.74
13:34:46|30217.74
13:34:46|30228.83
13:34:48|30224.08
13:34:49|30219.58
13:34:49|30216.32
13:34:50|30216.32
13:34:51|30216.32
13:34:52|30216.24
13:34:54|30214.94
13:34:54|30211.19
13:34:56|30208.6
13:34:57|30204.09
13:34:57|30204.09
13:34:59|30217.55
13:34:59|30218.51
13:35:00|30218.52
13:35:02|30226.7
13:35:03|30237.11
13:35:04|30239.78
13:35:06|30240.
13:35:08|30237.93
13:35:08|30232.57
13:35:09|30232.58
13:35:10|30215.1
13:35:11|30208.44
13:35:12|30208.45
13:35:13|30204.99
13:35:14|30204.98
13:35:16|30204.09
13:35:16|30193.42
13:35:17|30195.25
13:35:18|30197.57
13:35:19|30199.99
13:35:21|30202.41
13:35:23|30194.43
13:35:23|30194.44
13:35:24|30194.44
13:35:25|30194.44
13:35:26|30190.56
13:35:27|30187.04
13:35:28|30180.01
13:35:29|30184.63
13:35:31|30184.62
13:35:31|30179.13
13:35:33|30179.09
13:35:33|30179.09
13:35:34|30177.58
13:35:35|30171.94
13:35:36|30171.94
13:35:37|30179.09
13:35:38|30180.75
13:35:39|30187.09
13:35:41|30187.92
13:35:41|30182.42
13:35:42|30182.42
13:35:44|30182.42
13:35:45|30183.31
13:35:46|30194.44
13:35:47|30205.16
13:35:48|30208.6
13:35:49|30208.76
13:35:50|30205.31
13:35:51|30205.31
13:35:53|30205.32
13:35:54|30206.21
13:35:55|30198.53
13:35:56|30199.99
13:35:58|30200.
13:35:58|30205.3
13:35:59|30211.89
13:36:00|30208.69
13:36:01|30205.32
13:36:02|30205.32
13:36:03|30199.87
13:36:04|30199.87
13:36:05|30197.25
13:36:06|30197.08
13:36:08|30196.29
13:36:09|30210.38
13:36:10|30205.84
13:36:11|30201.73
13:36:13|30199.15
13:36:13|30198.71
13:36:14|30193.41
13:36:15|30189.05
13:36:16|30186.74
13:36:18|30186.74
13:36:18|30186.72
13:36:19|30186.72
13:36:20|30177.59
13:36:21|30177.59
13:36:22|30177.59
13:36:23|30177.45
13:36:24|30173.47
13:36:25|30170.11
13:36:27|30173.46
13:36:27|30173.49
13:36:28|30173.49
13:36:29|30173.49
13:36:30|30173.49
13:36:31|30173.49
13:36:32|30183.06
13:36:33|30187.67
13:36:34|30187.66
13:36:35|30194.06
13:36:37|30197.36
13:36:37|30195.01
13:36:38|30197.34
13:36:39|30197.34
13:36:40|30190.75
13:36:41|30180.2
13:36:42|30177.42
13:36:43|30184.8
13:36:45|30193.74
13:36:45|30193.74
13:36:46|30190.93
13:36:47|30190.93
13:36:49|30198.11
13:36:50|30188.12
13:36:51|30188.12
13:36:52|30193.23
13:36:53|30193.3
13:36:54|30191.
13:36:55|30189.98
13:36:56|30189.98
13:36:57|30191.01
13:36:59|30193.3
13:37:00|30193.31
13:37:01|30193.31
13:37:02|30190.18
13:37:03|30192.52
13:37:05|30190.33
13:37:06|30188.12
13:37:07|30176.39
13:37:09|30175.18
13:37:09|30175.18
13:37:11|30176.54
13:37:11|30182.69
13:37:12|30185.81
13:37:13|30187.71
13:37:14|30195.41
13:37:16|30198.1
13:37:17|30198.11
13:37:18|30198.11
13:37:19|30198.11
13:37:20|30189.92
13:37:21|30188.34
13:37:22|30184.04
13:37:23|30188.17
13:37:24|30181.52
13:37:26|30193.07
13:37:26|30196.48
13:37:27|30195.08
13:37:29|30197.39
13:37:30|30197.38
13:37:31|30189.13
13:37:32|30185.15
13:37:33|30193.77
13:37:34|30193.77
13:37:35|30193.76
13:37:36|30193.77
13:37:37|30192.25
13:37:38|30186.26
13:37:39|30182.77
13:37:40|30182.62
13:37:42|30182.44
13:37:42|30182.43
13:37:43|30182.43
13:37:44|30187.33
13:37:46|30181.09
13:37:47|30177.3
13:37:48|30177.29
13:37:48|30177.09
13:37:49|30173.47
13:37:50|30171.
13:37:52|30171.01
13:37:53|30177.64
13:37:53|30172.4
13:37:55|30171.
13:37:55|30170.01
13:37:56|30157.69
13:37:57|30150.49
13:37:58|30146.52
13:37:59|30149.94
13:38:01|30158.17
13:38:02|30155.21
13:38:03|30150.01
13:38:04|30150.01
13:38:05|30150.01
13:38:06|30150.05
13:38:07|30155.72
13:38:08|30156.6
13:38:10|30148.98
13:38:10|30146.53
13:38:12|30141.5
13:38:12|30135.2
13:38:13|30133.12
13:38:14|30125.34
13:38:16|30116.28
13:38:17|30119.
13:38:18|30123.92
13:38:18|30122.42
13:38:20|30120.91
13:38:20|30122.74
13:38:22|30129.01
13:38:23|30119.65
13:38:23|30120.44
13:38:25|30114.71
13:38:27|30118.73
13:38:27|30118.73
13:38:28|30118.73
13:38:30|30113.7
13:38:30|30116.91
13:38:31|30116.15
13:38:32|30116.15
13:38:33|30112.91
13:38:34|30115.43
13:38:35|30115.42
13:38:37|30115.41
13:38:38|30122.03
13:38:39|30122.19
13:38:40|30122.19
13:38:41|30128.25
13:38:42|30134.42
13:38:43|30129.32
13:38:45|30125.73
13:38:46|30116.76
13:38:47|30120.87
13:38:49|30116.97
13:38:50|30114.05
13:38:50|30114.06
13:38:52|30119.39
13:38:53|30120.49
13:38:55|30117.05
13:38:55|30112.09
13:38:56|30112.05
13:38:57|30113.03
13:38:58|30113.03
13:39:00|30090.12
13:39:01|30100.85
13:39:02|30099.44
13:39:04|30115.29
13:39:05|30102.76
13:39:07|30108.59
13:39:08|30103.99
13:39:10|30095.16
13:39:10|30094.76
13:39:12|30089.11
13:39:12|30082.71
13:39:13|30082.71
13:39:14|30080.01
13:39:15|30081.49
13:39:16|30081.49
13:39:17|30081.49
13:39:19|30080.65
13:39:19|30080.66
13:39:21|30080.66
13:39:21|30084.15
13:39:23|30084.14
13:39:24|30076.96
13:39:25|30072.07
13:39:26|30071.
13:39:28|30063.84
13:39:30|30065.71
13:39:30|30065.74
13:39:31|30065.74
13:39:32|30063.88
13:39:33|30063.88
13:39:34|30063.59
13:39:35|30063.59
13:39:36|30062.1
13:39:38|30059.77
13:39:38|30054.12
13:39:39|30054.02
13:39:41|30054.03
13:39:42|30058.71
13:39:43|30058.57
13:39:44|30054.
13:39:45|30049.6
13:39:46|30048.28
13:39:47|30040.01
13:39:48|30033.25
13:39:50|30037.12
13:39:50|30038.2
13:39:52|30038.2
13:39:52|30038.19
13:39:53|30043.64
13:39:54|30051.13
13:39:56|30046.25
13:39:58|30042.9
13:39:58|30038.19
13:39:59|30034.69
13:40:00|30029.29
13:40:01|30025.
13:40:02|30025.
13:40:04|30036.11
13:40:06|30047.34
13:40:07|30047.5
13:40:08|30050.52
13:40:09|30058.56
13:40:10|30058.56
13:40:11|30058.23
13:40:13|30059.41
13:40:14|30059.4
13:40:15|30067.54
13:40:17|30072.73
13:40:17|30072.73
13:40:18|30072.73
13:40:19|30071.21
13:40:20|30065.81
13:40:21|30069.84
13:40:23|30069.24
13:40:24|30069.24
13:40:25|30072.73
13:40:26|30070.77
13:40:27|30070.77
13:40:28|30070.75
13:40:30|30082.03
13:40:30|30083.06
13:40:31|30083.05
13:40:32|30083.3
13:40:34|30083.3
13:40:35|30087.16
13:40:35|30087.16
13:40:36|30092.07
13:40:37|30092.06
13:40:39|30094.35
13:40:40|30088.25
13:40:40|30095.08
13:40:42|30097.54
13:40:43|30094.93
13:40:43|30091.09
13:40:44|30087.9
13:40:45|30091.08
13:40:46|30090.76
13:40:47|30085.
13:40:49|30079.48
13:40:50|30068.27
13:40:51|30068.27
13:40:52|30072.21
13:40:53|30072.22
13:40:54|30072.22
13:40:55|30082.08
13:40:57|30077.12
13:40:57|30077.12
13:40:58|30077.85
13:41:00|30077.85
13:41:01|30077.87
13:41:03|30071.31
13:41:04|30066.87
13:41:04|30064.81
13:41:07|30064.81
13:41:07|30067.8
13:41:08|30070.04
13:41:09|30063.59
13:41:10|30057.16
13:41:11|30052.54
13:41:12|30052.53
13:41:14|30052.54
13:41:14|30052.53
13:41:15|30040.83
13:41:16|30047.73
13:41:17|30047.73
13:41:18|30052.02
13:41:20|30065.24
13:41:21|30068.97
13:41:22|30058.46
13:41:23|30054.16
13:41:24|30052.64
13:41:25|30052.22
13:41:26|30052.22
13:41:27|30044.49
13:41:28|30044.49
13:41:29|30044.49
13:41:30|30043.74
13:41:31|30043.28
13:41:32|30057.13
13:41:33|30053.64
13:41:34|30053.63
13:41:35|30059.69
13:41:36|30060.28
13:41:37|30072.45
13:41:38|30078.42
13:41:39|30078.42
13:41:40|30079.86
13:41:41|30080.61
13:41:42|30080.61
13:41:43|30080.61
13:41:44|30085.7
13:41:45|30082.86
13:41:46|30082.86
13:41:47|30080.6
13:41:48|30072.46
13:41:48|30072.46
13:41:50|30072.46
13:41:52|30073.49
13:41:53|30076.65
13:41:55|30068.89
13:41:55|30070.62
13:41:56|30070.62
13:41:58|30066.29
13:41:59|30064.45
13:42:00|30063.11
13:42:01|30061.96
13:42:02|30061.96
13:42:04|30053.81
13:42:05|30053.81
13:42:06|30052.12
13:42:07|30050.6
13:42:09|30050.6
13:42:10|30058.64
13:42:11|30058.64
13:42:12|30051.4
13:42:13|30051.4
13:42:14|30051.39
13:42:15|30051.4
13:42:16|30044.43
13:42:17|30039.87
13:42:19|30044.41
13:42:19|30044.42
13:42:21|30041.11
13:42:22|30042.91
13:42:22|30042.9
13:42:24|30042.9
13:42:25|30028.42
13:42:26|30026.52
13:42:27|30031.64
13:42:27|30038.39
13:42:29|30031.6
13:42:29|30031.6
13:42:30|30029.19
13:42:31|30029.19
13:42:32|30029.19
13:42:34|30027.64
13:42:34|30027.64
13:42:36|30025.
13:42:36|30025.
13:42:38|30025.
13:42:40|30022.02
13:42:40|30020.
13:42:41|30018.51
13:42:42|30015.
13:42:43|30025.54
13:42:44|30015.
13:42:45|30015.
13:42:46|30015.
13:42:47|30015.
13:42:48|30015.75
13:42:49|30015.57
13:42:50|30015.57
13:42:51|30015.75
13:42:53|30017.84
13:42:54|30017.84
13:42:55|30017.85
13:42:56|30017.82
13:42:58|30017.83
13:42:59|30017.03
13:43:01|30021.12
13:43:01|30025.35
13:43:03|30025.34
13:43:04|30021.14
13:43:05|30024.22
13:43:06|30026.65
13:43:08|30016.36
13:43:08|30005.
13:43:09|30000.64
13:43:10|30000.1
13:43:11|29969.86
13:43:13|29955.32
13:43:14|29965.5
13:43:16|29961.11
13:43:16|29962.2
13:43:17|29950.23
13:43:18|29942.93
13:43:19|29931.
13:43:20|29930.88
13:43:21|29941.9
13:43:22|29953.05
13:43:24|29967.56
13:43:24|29971.52
13:43:25|29961.11
13:43:27|29950.86
13:43:27|29934.61
13:43:28|29934.62
13:43:29|29933.95
13:43:30|29935.78
13:43:31|29927.78
13:43:32|29933.22
13:43:34|29936.96
13:43:35|29936.96
13:43:36|29936.94
13:43:37|29930.75
13:43:38|29940.99
13:43:39|29945.08
13:43:40|29947.15
13:43:41|29938.95
13:43:42|29936.78
13:43:43|29939.53
13:43:44|29941.37
13:43:45|29943.83
13:43:46|29943.81
13:43:48|29943.82
13:43:48|29947.93
13:43:50|29950.
13:43:50|29950.
13:43:52|29944.37
13:43:53|29945.9
13:43:54|29935.93
13:43:55|29932.76
13:43:56|29928.35
13:43:58|29931.06
13:43:58|29926.05
13:44:00|29926.04
13:44:00|29926.04
13:44:01|29926.14
13:44:02|29926.14
13:44:04|29932.64
13:44:05|29940.01
13:44:06|29945.87
13:44:06|29948.
13:44:08|29948.87
13:44:09|29955.99
13:44:10|29959.44
13:44:12|29959.56
13:44:13|29959.55
13:44:13|29959.55
13:44:15|29959.56
13:44:15|29959.55
13:44:16|29959.56
13:44:18|29963.77
13:44:18|29963.77
13:44:19|29963.77
13:44:21|29963.76
13:44:21|29963.76
13:44:22|29963.76
13:44:23|29965.43
13:44:25|29965.43
13:44:26|29965.43
13:44:27|29975.35
13:44:28|29978.36
13:44:29|29978.36
13:44:30|29981.45
13:44:31|29976.35
13:44:32|29984.92
13:44:33|29984.98
13:44:34|29985.13
13:44:36|29993.52
13:44:36|29994.54
13:44:38|29992.45
13:44:39|29992.45
13:44:40|29996.9
13:44:42|29996.91
13:44:43|29996.91
13:44:43|29997.75
13:44:45|29992.26
13:44:45|29982.42
13:44:46|29981.3
13:44:48|29981.3
13:44:48|29976.44
13:44:49|29976.45
13:44:50|29976.45
13:44:51|29978.67
13:44:53|29989.98
13:44:54|29987.38
13:44:55|29987.38
13:44:56|29987.38
13:44:57|29989.97
13:44:58|29989.97
13:44:59|29987.09
13:45:00|29979.25
13:45:01|29979.26
13:45:02|29982.86
13:45:04|29986.74
13:45:05|29993.42
13:45:05|29998.
13:45:06|29999.3
13:45:09|29999.39
13:45:09|30000.
13:45:10|30006.
13:45:11|30002.63
13:45:12|30003.56
13:45:13|30006.53
13:45:14|30010.73
13:45:15|30017.66
13:45:16|30017.67
13:45:17|30018.63
13:45:18|30018.63
13:45:19|30005.5
13:45:20|30001.13
13:45:21|29996.77
13:45:22|30004.96
13:45:24|30018.74
13:45:25|30020.92
13:45:26|30020.92
13:45:27|30020.92
13:45:28|30013.51
13:45:29|30012.97
13:45:30|30014.47
13:45:31|30011.82
13:45:32|30008.97
13:45:32|30005.
13:45:34|29996.16
13:45:35|29995.78
13:45:36|29995.78
13:45:37|29995.78
13:45:38|29995.77
13:45:39|30000.96
13:45:40|29997.98
13:45:41|30002.97
13:45:42|30000.8
13:45:43|30008.01
13:45:44|30008.
13:45:45|30013.36
13:45:46|30017.52
13:45:48|30017.56
13:45:48|30018.29
13:45:49|30019.
13:45:50|30018.99
13:45:51|30019.
13:45:52|30018.29
13:45:53|30018.29
13:45:55|30018.76
13:45:56|30014.61
13:45:57|30014.61
13:45:58|30016.26
13:45:59|30016.26
13:46:00|30016.27
13:46:01|30016.45
13:46:02|30016.45
13:46:03|30024.18
13:46:04|30015.34
13:46:05|30016.01
13:46:06|30017.02
13:46:07|30010.76
13:46:09|30010.74
13:46:09|30008.27
13:46:10|30004.41
13:46:13|29998.48
13:46:13|29990.72
13:46:14|29987.01
13:46:16|29985.4
13:46:17|29993.53
13:46:17|29993.54
13:46:20|29997.97
13:46:20|30000.05
13:46:21|29997.65
13:46:22|29995.83
13:46:23|29991.97
13:46:24|29991.97
13:46:25|29991.8
13:46:26|29991.79
13:46:27|29991.79
13:46:28|29989.18
13:46:30|29988.91
13:46:31|29989.35
13:46:32|29998.53
13:46:33|29999.94
13:46:34|30000.96
13:46:35|29994.82
13:46:37|29998.53
13:46:38|29998.53
13:46:38|29998.37
13:46:40|29994.78
13:46:41|29994.78
13:46:42|29991.47
13:46:43|29991.47
13:46:43|29994.06
13:46:45|30000.83
13:46:45|30000.83
13:46:47|30000.82
13:46:48|29998.52
13:46:48|29998.52
13:46:50|29998.52
13:46:50|29998.52
13:46:52|29998.52
13:46:52|29998.53
13:46:54|30000.2
13:46:55|30005.87
13:46:55|30006.06
13:46:58|30006.04
13:46:58|30013.5
13:46:59|30013.5
13:47:01|30007.82
13:47:01|30011.44
13:47:02|30001.8
13:47:03|30001.65
13:47:04|30000.2
13:47:05|30001.81
13:47:07|30013.15
13:47:09|30014.22
13:47:09|30014.98
13:47:10|30015.55
13:47:12|30015.55
13:47:12|30017.08
13:47:14|30032.94
13:47:14|30036.41
13:47:15|30029.93
13:47:16|30031.92
13:47:18|30036.41
13:47:19|30036.41
13:47:19|30036.57
13:47:20|30037.06
13:47:22|30047.6
13:47:22|30050.78
13:47:23|30057.43
13:47:24|30057.73
13:47:26|30063.84
13:47:26|30066.52
13:47:28|30065.95
13:47:28|30057.11
13:47:30|30057.11
13:47:30|30057.1
13:47:31|30057.11
13:47:32|30059.96
13:47:33|30058.39
13:47:34|30066.63
13:47:36|30063.07
13:47:37|30078.42
13:47:37|30075.31
13:47:38|30078.42
13:47:40|30078.41
13:47:41|30076.27
13:47:42|30076.26
13:47:43|30066.29
13:47:44|30066.29
13:47:45|30071.64
13:47:46|30079.95
13:47:47|30081.16
13:47:48|30091.31
13:47:49|30093.86
13:47:50|30092.29
13:47:51|30085.98
13:47:52|30086.01
13:47:53|30081.96
13:47:54|30076.96
13:47:55|30075.8
13:47:57|30072.5
13:47:57|30072.49
13:47:58|30072.31
13:47:59|30072.31
13:48:01|30071.58
13:48:01|30083.65
13:48:02|30086.15
13:48:05|30091.32
13:48:05|30091.8
13:48:07|30094.79
13:48:09|30093.85
13:48:10|30091.95
13:48:11|30086.36
13:48:12|30087.85
13:48:13|30092.65
13:48:14|30092.65
13:48:15|30084.79
13:48:16|30074.94
13:48:17|30071.01
13:48:18|30076.11
13:48:19|30076.1
13:48:20|30079.96
13:48:21|30087.74
13:48:22|30094.8
13:48:23|30094.93
13:48:24|30094.93
13:48:25|30097.29
13:48:27|30097.29
13:48:28|30097.29
13:48:28|30097.29
13:48:30|30097.3
13:48:31|30100.
13:48:33|30125.03
13:48:34|30120.83
13:48:35|30129.09
13:48:36|30140.54
13:48:37|30148.65
13:48:38|30141.8
13:48:39|30144.29
13:48:39|30144.81
13:48:41|30144.81
13:48:43|30136.26
13:48:43|30129.5
13:48:44|30129.52
13:48:45|30137.47
13:48:47|30134.4
13:48:48|30129.73
13:48:48|30129.51
13:48:49|30149.49
13:48:50|30143.99
13:48:51|30143.98
13:48:52|30147.76
13:48:53|30147.76
13:48:54|30145.5
13:48:55|30138.67
13:48:56|30135.11
13:48:57|30136.25
13:48:59|30131.42
13:49:00|30131.42
13:49:01|30122.33
13:49:03|30114.44
13:49:05|30111.52
13:49:05|30111.51
13:49:07|30113.31
13:49:08|30113.76
13:49:09|30116.86
13:49:10|30116.4
13:49:11|30116.4
13:49:12|30124.86
13:49:13|30132.22
13:49:15|30135.87
13:49:16|30139.54
13:49:17|30139.56
13:49:18|30139.58
13:49:19|30132.85
13:49:20|30129.64
13:49:21|30129.64
13:49:22|30118.14
13:49:23|30121.33
13:49:24|30121.33
13:49:25|30123.78
13:49:26|30118.5
13:49:27|30119.64
13:49:28|30119.64
13:49:29|30117.2
13:49:30|30114.94
13:49:31|30117.37
13:49:32|30117.37
13:49:33|30117.37
13:49:34|30120.94
13:49:35|30112.58
13:49:36|30112.49
13:49:37|30117.37
13:49:38|30117.78
13:49:39|30117.8
13:49:40|30114.57
13:49:41|30114.57
13:49:42|30123.96
13:49:44|30117.52
13:49:44|30120.4
13:49:46|30120.4
13:49:48|30117.37
13:49:48|30111.
13:49:49|30111.
13:49:50|30111.
13:49:51|30124.86
13:49:52|30124.78
13:49:53|30130.07
13:49:54|30130.07
13:49:55|30128.77
13:49:56|30124.19
13:49:57|30118.59
13:49:58|30118.58
13:50:00|30118.58
13:50:00|30118.58
13:50:03|30108.51
13:50:03|30113.06
13:50:05|30115.72
13:50:06|30110.79
13:50:08|30105.2
13:50:09|30112.6
13:50:10|30105.71
13:50:11|30107.22
13:50:12|30107.22
13:50:14|30122.05
13:50:15|30124.62
13:50:16|30124.99
13:50:17|30124.99
13:50:18|30122.14
13:50:19|30130.
13:50:20|30133.75
13:50:22|30140.31
13:50:22|30140.42
13:50:24|30140.42
13:50:25|30135.19
13:50:26|30126.91
13:50:27|30129.65
13:50:28|30129.65
13:50:29|30129.49
13:50:30|30121.22
13:50:31|30124.42
13:50:32|30124.42
13:50:33|30125.4
13:50:34|30132.32
13:50:36|30134.74
13:50:37|30134.74
13:50:37|30134.75
13:50:39|30136.86
13:50:40|30136.86
13:50:41|30129.9
13:50:42|30137.37
13:50:43|30137.37
13:50:44|30137.36
13:50:45|30134.32
13:50:47|30127.36
13:50:47|30127.36
13:50:49|30127.52
13:50:50|30129.89
13:50:51|30121.62
13:50:52|30122.49
13:50:52|30122.48
13:50:54|30122.49
13:50:55|30122.49
13:50:55|30122.5
13:50:57|30120.
13:50:58|30120.
13:50:58|30112.98
13:51:00|30125.76
13:51:00|30136.2
13:51:02|30134.34
13:51:02|30134.34
13:51:04|30140.
13:51:05|30142.84
13:51:05|30149.99
13:51:07|30152.88
13:51:08|30153.81
13:51:09|30155.86
13:51:10|30156.87
13:51:11|30161.16
13:51:12|30157.19
13:51:13|30149.8
13:51:14|30149.81
13:51:15|30156.6
13:51:16|30153.11
13:51:17|30153.11
13:51:18|30158.22
13:51:20|30157.7
13:51:21|30159.2
13:51:22|30159.2
13:51:24|30156.61
13:51:25|30153.33
13:51:26|30153.33
13:51:27|30155.11
13:51:28|30156.62
13:51:29|30151.57
13:51:30|30154.6
13:51:30|30155.73
13:51:32|30156.04
13:51:32|30164.85
13:51:33|30167.9
13:51:34|30163.19
13:51:35|30151.61
13:51:36|30154.92
13:51:38|30162.19
13:51:39|30162.2
13:51:40|30163.33
13:51:41|30163.33
13:51:42|30155.57
13:51:42|30154.94
13:51:44|30150.01
13:51:44|30150.01
13:51:45|30150.01
13:51:47|30151.84
13:51:48|30151.84
13:51:49|30154.86
13:51:49|30159.37
13:51:51|30159.39
13:51:51|30159.39
13:51:53|30165.92
13:51:53|30170.
13:51:55|30173.92
13:51:56|30173.92
13:51:57|30169.11
13:51:58|30169.11
13:51:59|30169.11
13:51:59|30176.85
13:52:02|30181.34
13:52:03|30181.04
13:52:04|30181.05
13:52:06|30195.34
13:52:06|30190.46
13:52:08|30192.62
13:52:10|30186.52
13:52:11|30186.51
13:52:12|30182.25
13:52:13|30178.47
13:52:14|30171.53
13:52:14|30171.53
13:52:16|30181.04
13:52:17|30176.62
13:52:19|30186.51
13:52:19|30186.58
13:52:21|30194.19
13:52:21|30200.
13:52:22|30197.4
13:52:24|30196.57
13:52:25|30193.54
13:52:26|30192.55
13:52:28|30183.44
13:52:29|30183.44
13:52:30|30185.31
13:52:30|30192.86
13:52:32|30186.01
13:52:33|30183.83
13:52:34|30184.76
13:52:35|30182.48
13:52:36|30177.18
13:52:37|30175.08
13:52:38|30165.05
13:52:39|30168.21
13:52:40|30168.21
13:52:41|30175.55
13:52:42|30172.39
13:52:43|30172.39
13:52:44|30179.96
13:52:45|30177.19
13:52:46|30174.33
13:52:47|30173.53
13:52:48|30175.56
13:52:49|30178.76
13:52:50|30181.92
13:52:51|30181.92
13:52:52|30181.93
13:52:54|30181.93
13:52:54|30184.01
13:52:55|30171.51
13:52:56|30171.52
13:52:58|30171.52
13:52:59|30167.17
13:53:00|30167.15
13:53:00|30167.14
13:53:03|30175.75
13:53:03|30164.54
13:53:04|30160.01
13:53:05|30160.01
13:53:06|30160.01
13:53:08|30160.24
13:53:10|30160.
13:53:10|30160.
13:53:12|30159.99
13:53:13|30160.
13:53:13|30159.99
13:53:14|30158.63
13:53:15|30158.62
13:53:16|30158.48
13:53:17|30158.48
13:53:19|30155.64
13:53:20|30155.65
13:53:21|30158.62
13:53:22|30158.63
13:53:22|30158.62
13:53:24|30158.62
13:53:24|30166.16
13:53:25|30166.48
13:53:27|30169.73
13:53:27|30169.73
13:53:30|30171.58
13:53:30|30171.58
13:53:31|30171.57
13:53:32|30171.58
13:53:33|30175.51
13:53:35|30175.51
13:53:36|30175.51
13:53:37|30171.57
13:53:37|30171.
13:53:39|30170.96
13:53:40|30170.96
13:53:41|30166.04
13:53:43|30162.29
13:53:43|30167.52
13:53:44|30167.53
13:53:45|30167.53
13:53:46|30167.53
13:53:48|30164.62
13:53:48|30164.62
13:53:49|30164.61
13:53:50|30166.6
13:53:51|30166.6
13:53:53|30166.6
13:53:53|30166.04
13:53:54|30168.21
13:53:56|30170.
13:53:56|30170.
13:53:57|30173.79
13:53:58|30175.13
13:54:00|30179.99
13:54:00|30180.16
13:54:01|30184.9
13:54:04|30193.77
13:54:05|30195.14
13:54:07|30189.3
13:54:08|30189.31
13:54:09|30183.86
13:54:10|30183.85
13:54:11|30183.86
13:54:12|30192.66
13:54:13|30186.58
13:54:14|30186.58
13:54:15|30191.54
13:54:16|30188.26
13:54:17|30188.27
13:54:18|30188.27
13:54:19|30189.49
13:54:20|30188.26
13:54:21|30188.26
13:54:23|30188.27
13:54:23|30188.27
13:54:25|30188.27
13:54:26|30188.27
13:54:26|30188.27
13:54:28|30188.27
13:54:28|30174.52
13:54:30|30174.52
13:54:31|30178.08
13:54:32|30176.9
13:54:33|30176.89
13:54:34|30176.9
13:54:35|30176.9
13:54:36|30176.74
13:54:37|30169.43
13:54:38|30169.42
13:54:39|30160.01
13:54:40|30163.66
13:54:41|30163.66
13:54:43|30162.92
13:54:44|30162.92
13:54:45|30162.91
13:54:46|30162.92
13:54:48|30161.31
13:54:49|30162.91
13:54:50|30158.64
13:54:50|30158.64
13:54:51|30158.64
13:54:53|30158.63
13:54:53|30158.63
13:54:54|30157.12
13:54:55|30155.79
13:54:56|30155.79
13:54:57|30155.64
13:54:58|30150.2
13:54:59|30152.52
13:55:00|30149.13
13:55:01|30147.27
13:55:02|30143.74
13:55:04|30146.65
13:55:05|30156.13
13:55:06|30165.72
13:55:07|30165.72
13:55:08|30164.61
13:55:10|30167.86
13:55:10|30159.92
13:55:12|30159.07
13:55:13|30145.13
13:55:14|30145.13
13:55:15|30145.13
13:55:16|30143.24
13:55:17|30147.36
13:55:18|30150.62
13:55:19|30150.57
13:55:21|30141.07
13:55:22|30147.83
13:55:23|30148.
13:55:24|30148.
13:55:24|30148.76
13:55:25|30148.76
13:55:28|30148.76
13:55:28|30154.41
13:55:29|30155.61
13:55:30|30160.18
13:55:31|30149.06
13:55:32|30149.07
13:55:33|30149.07
13:55:34|30149.06
13:55:35|30149.66
13:55:36|30149.66
13:55:37|30154.4
13:55:38|30151.75
13:55:39|30148.77
13:55:40|30148.77
13:55:41|30148.77
13:55:42|30148.77
13:55:43|30148.77
13:55:44|30148.16
13:55:45|30147.4
13:55:46|30147.4
13:55:48|30154.36
13:55:49|30157.48
13:55:50|30157.49
13:55:50|30157.49
13:55:52|30157.49
13:55:54|30157.48
13:55:54|30157.48
13:55:55|30157.48
13:55:56|30157.05
13:55:58|30157.06
13:55:58|30157.06
13:56:00|30157.99
13:56:01|30165.61
13:56:02|30165.61
13:56:03|30173.46
13:56:04|30179.67
13:56:05|30180.09
13:56:05|30184.02
13:56:07|30184.02
13:56:09|30189.58
13:56:09|30189.74
13:56:10|30189.74
13:56:11|30190.62
13:56:12|30199.97
13:56:13|30205.29
13:56:15|30205.29
13:56:15|30211.69
13:56:16|30206.77
13:56:18|30206.78
13:56:19|30213.08
13:56:20|30208.77
13:56:21|30208.78
13:56:23|30212.46
13:56:24|30215.55
13:56:24|30215.03
13:56:26|30207.21
13:56:28|30200.
13:56:29|30196.35
13:56:30|30196.34
13:56:32|30181.52
13:56:32|30180.2
13:56:34|30171.21
13:56:34|30173.75
13:56:35|30180.12
13:56:37|30180.12
13:56:37|30180.6
13:56:39|30176.3
13:56:40|30176.13
13:56:41|30173.16
13:56:42|30173.15
13:56:42|30170.74
13:56:44|30170.74
13:56:44|30170.74
13:56:45|30170.73
13:56:47|30166.67
13:56:48|30166.67
13:56:49|30167.44
13:56:49|30167.44
13:56:51|30163.26
13:56:52|30159.54
13:56:52|30159.36
13:56:55|30150.56
13:56:55|30149.83
13:56:56|30149.84
13:56:57|30149.84
13:56:58|30149.84
13:56:59|30149.84
13:57:00|30148.05
13:57:02|30144.15
13:57:03|30143.04
13:57:04|30149.58
13:57:05|30153.67
13:57:06|30156.14
13:57:08|30146.81
13:57:09|30145.33
13:57:09|30154.23
13:57:11|30154.23
13:57:12|30147.99
13:57:13|30147.99
13:57:14|30153.5
13:57:15|30149.11
13:57:16|30149.11
13:57:17|30145.24
13:57:18|30140.01
13:57:19|30140.04
13:57:20|30140.04
13:57:22|30142.47
13:57:23|30142.47
13:57:23|30142.47
13:57:24|30142.47
13:57:26|30142.47
13:57:27|30144.22
13:57:27|30144.21
13:57:28|30144.22
13:57:30|30150.45
13:57:30|30146.21
13:57:31|30149.77
13:57:32|30149.78
13:57:33|30149.77
13:57:34|30144.23
13:57:35|30144.23
13:57:37|30144.22
13:57:39|30143.29
13:57:39|30143.29
13:57:40|30143.28
13:57:41|30142.73
13:57:42|30142.72
13:57:43|30141.77
13:57:44|30141.62
13:57:45|30140.01
13:57:46|30141.62
13:57:47|30141.62
13:57:48|30135.36
13:57:49|30135.35
13:57:50|30135.35
13:57:51|30135.35
13:57:53|30135.35
13:57:54|30135.35
13:57:55|30135.36
13:57:56|30135.36
13:57:57|30136.87
13:57:58|30136.87
13:57:59|30136.88
13:58:00|30133.02
13:58:01|30125.35
13:58:02|30123.4
13:58:03|30117.85
13:58:04|30117.86
13:58:06|30117.89
13:58:07|30117.9
13:58:09|30098.03
13:58:10|30096.18
13:58:11|30097.98
13:58:11|30097.98
13:58:14|30097.65
13:58:15|30104.22
13:58:16|30104.57
13:58:17|30110.42
13:58:18|30114.88
13:58:20|30118.
13:58:20|30128.03
13:58:21|30127.99
13:58:23|30124.25
13:58:24|30114.9
13:58:25|30117.84
13:58:26|30126.35
13:58:27|30129.77
13:58:28|30126.33
13:58:29|30121.02
13:58:30|30121.01
13:58:31|30111.34
13:58:32|30114.91
13:58:33|30114.91
13:58:34|30114.91
13:58:35|30124.68
13:58:36|30124.69
13:58:37|30124.69
13:58:38|30124.69
13:58:39|30126.26
13:58:40|30122.2
13:58:41|30122.2
13:58:42|30122.2
13:58:43|30119.28
13:58:44|30119.28
13:58:46|30124.5
13:58:47|30125.42
13:58:48|30125.42
13:58:50|30125.43
13:58:50|30125.44
13:58:52|30126.19
13:58:52|30126.93
13:58:53|30133.33
13:58:54|30139.22
13:58:55|30145.56
13:58:57|30146.18
13:58:57|30146.17
13:58:59|30150.02
13:59:01|30149.87
13:59:01|30152.21
13:59:03|30155.56
13:59:03|30152.07
13:59:05|30146.61
13:59:05|30149.28
13:59:07|30149.28
13:59:08|30149.28
13:59:10|30149.28
13:59:10|30149.29
13:59:11|30149.29
13:59:12|30149.3
13:59:13|30149.3
13:59:14|30146.63
13:59:15|30136.47
13:59:17|30136.46
13:59:19|30136.46
13:59:20|30130.93
13:59:20|30132.24
13:59:21|30132.24
13:59:22|30132.24
13:59:24|30133.4
13:59:25|30133.4
13:59:26|30132.13
13:59:28|30132.13
13:59:29|30132.13
13:59:30|30132.13
13:59:31|30132.13
13:59:31|30136.2
13:59:32|30138.83
13:59:34|30138.83
13:59:35|30141.8
13:59:36|30146.06
13:59:36|30135.86
13:59:39|30132.
13:59:39|30128.88
13:59:40|30128.88
13:59:41|30124.82
13:59:42|30124.82
13:59:43|30124.81
13:59:44|30124.81
13:59:45|30124.81
13:59:46|30126.75
13:59:47|30126.75
13:59:48|30126.75
13:59:49|30128.26
13:59:50|30130.37
13:59:51|30131.29
13:59:52|30132.67
13:59:53|30128.87
13:59:54|30134.67
13:59:55|30142.73
13:59:56|30148.55
13:59:58|30148.56
13:59:59|30148.55
14:00:00|30145.24
14:00:01|30148.82
14:00:02|30148.8
14:00:03|30141.44
14:00:04|30139.44
14:00:06|30141.44
14:00:06|30140.47
14:00:08|30140.17
14:00:10|30141.8
14:00:11|30142.73
14:00:12|30142.73
14:00:14|30147.06
14:00:15|30147.05
14:00:17|30147.05
14:00:18|30149.2
14:00:19|30150.78
14:00:19|30148.82
14:00:20|30148.82
14:00:21|30148.81
14:00:23|30150.13
14:00:23|30156.89
14:00:25|30160.71
14:00:25|30155.79
14:00:26|30155.79
14:00:28|30156.87
14:00:29|30162.34
14:00:30|30162.35
14:00:32|30162.35
14:00:34|30156.38
14:00:34|30149.2
14:00:35|30156.38
14:00:36|30156.42
14:00:37|30156.43
14:00:38|30156.43
14:00:39|30149.6
14:00:40|30149.59
14:00:41|30150.94
14:00:42|30150.94
14:00:44|30141.18
14:00:45|30141.18
14:00:46|30141.18
14:00:47|30147.64
14:00:48|30147.64
14:00:50|30149.99
14:00:50|30148.42
14:00:52|30148.42
14:00:52|30148.42
14:00:54|30148.43
14:00:54|30148.4
14:00:55|30148.4
14:00:56|30148.4
14:00:57|30148.4
14:00:58|30148.41
14:01:00|30148.41
14:01:01|30148.41
14:01:02|30148.41
14:01:03|30148.41
14:01:04|30148.41
14:01:05|30148.4
14:01:06|30140.01
14:01:07|30141.51
14:01:08|30143.59
14:01:09|30143.59
14:01:11|30143.9
14:01:13|30143.9
14:01:14|30143.9
14:01:16|30143.9
14:01:16|30143.9
14:01:18|30143.9
14:01:20|30142.85
14:01:21|30142.84
14:01:22|30136.22
14:01:23|30135.
14:01:23|30130.48
14:01:25|30131.81
14:01:26|30131.81
14:01:27|30131.81
14:01:28|30129.77
14:01:29|30129.77
14:01:31|30132.99
14:01:32|30133.31
14:01:33|30133.31
14:01:33|30133.3
14:01:36|30133.32
14:01:37|30143.56
14:01:38|30150.6
14:01:39|30152.46
14:01:40|30148.54
14:01:41|30142.69
14:01:42|30146.89
14:01:43|30145.21
14:01:44|30145.21
14:01:45|30145.21
14:01:45|30145.22
14:01:47|30145.22
14:01:48|30145.74
14:01:49|30145.74
14:01:50|30145.74
14:01:51|30145.74
14:01:52|30145.74
14:01:53|30145.74
14:01:54|30145.74
14:01:55|30145.74
14:01:56|30145.74
14:01:57|30145.75
14:01:59|30145.74
14:01:59|30145.75
14:02:01|30151.82
14:02:02|30147.18
14:02:03|30145.77
14:02:04|30145.76
14:02:05|30145.74
14:02:06|30147.17
14:02:07|30150.59
14:02:08|30150.59
14:02:09|30150.59
14:02:10|30150.6
14:02:12|30155.
14:02:13|30155.
14:02:13|30160.4
14:02:14|30162.51
14:02:16|30163.26
14:02:17|30166.49
14:02:17|30166.49
14:02:20|30159.85
14:02:21|30159.85
14:02:22|30156.73
14:02:23|30155.
14:02:24|30152.69
14:02:25|30152.69
14:02:27|30152.69
14:02:28|30159.4
14:02:29|30155.96
14:02:30|30149.81
14:02:32|30144.49
14:02:34|30145.79
14:02:34|30145.79
14:02:35|30145.79
14:02:36|30145.79
14:02:37|30145.79
14:02:38|30145.79
14:02:39|30154.73
14:02:40|30154.74
14:02:41|30154.74
14:02:43|30157.86
14:02:43|30159.79
14:02:44|30159.78
14:02:46|30159.79
14:02:46|30159.27
14:02:47|30157.7
14:02:48|30150.12
14:02:49|30153.96
14:02:50|30153.97
14:02:51|30153.97
14:02:52|30153.97
14:02:54|30156.34
14:02:54|30162.84
14:02:55|30162.84
14:02:56|30166.66
14:02:57|30166.66
14:02:59|30172.06
14:02:59|30172.07
14:03:00|30172.06
14:03:01|30172.06
14:03:02|30168.72
14:03:03|30168.72
14:03:05|30169.26
14:03:05|30169.96
14:03:06|30176.96
14:03:08|30183.02
14:03:08|30184.6
14:03:09|30185.42
14:03:10|30184.74
14:03:12|30180.67
14:03:14|30180.68
14:03:15|30180.67
14:03:17|30189.93
14:03:19|30187.08
14:03:19|30191.74
14:03:21|30191.75
14:03:21|30191.75
14:03:23|30192.28
14:03:24|30192.28
14:03:25|30193.58
14:03:26|30189.37
14:03:27|30189.37
14:03:29|30198.23
14:03:30|30193.58
14:03:32|30193.58
14:03:34|30193.58
14:03:34|30193.58
14:03:35|30193.59
14:03:36|30190.77
14:03:38|30189.51
14:03:38|30187.86
14:03:40|30187.87
14:03:40|30188.24
14:03:41|30189.51
14:03:43|30191.42
14:03:43|30191.41
14:03:44|30189.37
14:03:46|30189.37
14:03:47|30189.36
14:03:48|30186.33
14:03:49|30186.33
14:03:49|30186.33
14:03:51|30183.81
14:03:52|30182.09
14:03:54|30183.81
14:03:55|30183.81
14:03:57|30190.
14:03:57|30190.
14:03:58|30189.99
14:04:00|30190.
14:04:02|30190.
14:04:02|30190.
14:04:04|30190.
14:04:04|30189.99
14:04:05|30190.
14:04:06|30194.26
14:04:08|30195.9
14:04:09|30195.9
14:04:10|30195.9
14:04:11|30195.76
14:04:12|30195.76
14:04:14|30195.89
14:04:15|30195.9
14:04:16|30200.
14:04:17|30205.02
14:04:18|30205.28
14:04:20|30204.4
14:04:21|30206.92
14:04:23|30208.48
14:04:24|30208.96
14:04:25|30208.96
14:04:26|30208.96
14:04:28|30205.96
14:04:29|30201.14
14:04:30|30199.13
14:04:31|30195.92
14:04:32|30195.92
14:04:33|30198.56
14:04:34|30197.58
14:04:35|30194.46
14:04:36|30194.47
14:04:37|30197.58
14:04:39|30199.69
14:04:39|30207.85
14:04:40|30200.69
14:04:43|30201.11
14:04:43|30201.11
14:04:44|30201.12
14:04:45|30201.11
14:04:46|30202.46
14:04:47|30202.45
14:04:48|30201.36
14:04:49|30195.09
14:04:50|30192.08
14:04:51|30194.21
14:04:52|30190.
14:04:53|30190.
14:04:54|30189.84
14:04:55|30186.95
14:04:56|30186.94
14:04:57|30181.34
14:04:58|30181.34
14:05:00|30181.33
14:05:01|30181.33
14:05:02|30181.33
14:05:03|30181.34
14:05:04|30187.73
14:05:05|30180.01
14:05:06|30168.09
14:05:07|30169.15
14:05:08|30168.34
14:05:09|30167.1
14:05:11|30163.71
14:05:11|30163.7
14:05:12|30158.87
14:05:14|30159.35
14:05:16|30160.88
14:05:18|30160.88
14:05:19|30161.66
14:05:20|30161.66
14:05:21|30161.66
14:05:22|30161.66
14:05:23|30161.66
14:05:24|30161.66
14:05:25|30161.66
14:05:26|30161.66
14:05:27|30161.66
14:05:28|30154.22
14:05:29|30155.55
14:05:30|30155.55
14:05:31|30155.55
14:05:32|30157.29
14:05:33|30150.01
14:05:34|30150.01
14:05:35|30146.32
14:05:36|30146.32
14:05:37|30146.32
14:05:38|30146.32
14:05:39|30147.09
14:05:40|30149.8
14:05:41|30155.55
14:05:42|30152.61
14:05:43|30152.61
14:05:44|30152.62
14:05:45|30152.57
14:05:46|30151.86
14:05:47|30151.86
14:05:48|30151.86
14:05:50|30146.03
14:05:51|30142.8
14:05:51|30140.01
14:05:53|30139.68
14:05:54|30126.31
14:05:55|30131.52
14:05:55|30135.61
14:05:57|30133.68
14:05:58|30133.68
14:05:58|30133.68
14:05:59|30133.68
14:06:00|30123.13
14:06:02|30123.13
14:06:03|30123.53
14:06:04|30123.69
14:06:05|30123.69
14:06:06|30123.69
14:06:07|30135.61
14:06:08|30137.1
14:06:09|30137.09
14:06:10|30137.09
14:06:11|30129.04
14:06:12|30129.04
14:06:14|30128.88
14:06:16|30128.66
14:06:17|30131.97
14:06:18|30136.56
14:06:19|30129.19
14:06:20|30123.75
14:06:22|30118.46
14:06:23|30122.97
14:06:24|30122.97
14:06:26|30123.58
14:06:27|30113.74
14:06:28|30109.68
14:06:29|30104.85
14:06:30|30104.85
14:06:32|30104.85
14:06:32|30104.85
14:06:33|30105.69
14:06:34|30112.56
14:06:35|30115.47
14:06:37|30111.75
14:06:38|30105.79
14:06:38|30105.79
14:06:39|30108.49
14:06:41|30112.69
14:06:41|30112.68
14:06:42|30112.69
14:06:43|30112.69
14:06:45|30112.68
14:06:45|30112.66
14:06:46|30112.01
14:06:47|30112.01
14:06:48|30112.
14:06:50|30124.64
14:06:51|30124.68
14:06:52|30125.93
14:06:53|30122.84
14:06:54|30128.68
14:06:55|30128.69
14:06:56|30128.69
14:06:57|30128.64
14:06:58|30125.03
14:06:59|30124.96
14:07:00|30124.88
14:07:01|30128.87
14:07:02|30133.45
14:07:03|30133.45
14:07:04|30135.68
14:07:05|30135.68
14:07:06|30135.68
14:07:07|30134.97
14:07:09|30130.5
14:07:10|30125.47
14:07:11|30125.47
14:07:13|30127.92
14:07:14|30127.92
14:07:14|30135.
14:07:16|30144.3
14:07:18|30144.99
14:07:18|30144.29
14:07:19|30140.83
14:07:21|30134.41
14:07:22|30134.4
14:07:24|30134.4
14:07:25|30134.41
14:07:27|30146.34
14:07:27|30142.35
14:07:29|30135.63
14:07:30|30135.63
14:07:31|30129.17
14:07:32|30126.06
14:07:33|30126.78
14:07:34|30127.53
14:07:35|30127.53
14:07:36|30127.53
14:07:38|30128.29
14:07:39|30126.01
14:07:40|30126.02
14:07:40|30126.01
14:07:41|30126.02
14:07:43|30126.84
14:07:44|30126.84
14:07:46|30126.84
14:07:47|30128.27
14:07:47|30128.28
14:07:48|30124.63
14:07:49|30118.75
14:07:50|30120.46
14:07:51|30120.46
14:07:52|30120.47
14:07:53|30120.49
14:07:55|30120.47
14:07:55|30120.47
14:07:56|30120.47
14:07:58|30120.47
14:07:58|30115.01
14:08:00|30115.
14:08:01|30110.01
14:08:02|30105.22
14:08:03|30105.23
14:08:04|30105.23
14:08:05|30105.23
14:08:06|30105.22
14:08:07|30105.23
14:08:08|30102.68
14:08:10|30102.68
14:08:10|30100.03
14:08:11|30100.
14:08:13|30100.01
14:08:14|30099.01
14:08:15|30099.01
14:08:16|30099.01
14:08:18|30099.87
14:08:18|30099.87
14:08:19|30108.85
14:08:22|30101.07
14:08:22|30101.07
14:08:23|30095.01
14:08:24|30095.01
14:08:25|30095.01
14:08:26|30095.
14:08:27|30095.94
14:08:28|30095.93
14:08:30|30090.01
14:08:32|30087.17
14:08:33|30087.17
14:08:33|30087.17
14:08:35|30087.18
14:08:36|30087.18
14:08:36|30087.17
14:08:38|30087.18
14:08:39|30094.07
14:08:40|30094.07
14:08:41|30094.08
14:08:42|30096.49
14:08:43|30096.57
14:08:44|30098.35
14:08:45|30098.35
14:08:46|30098.35
14:08:47|30098.35
14:08:48|30094.1
14:08:49|30094.1
14:08:50|30094.1
14:08:51|30098.35
14:08:52|30103.23
14:08:53|30103.23
14:08:54|30103.19
14:08:55|30099.68
14:08:56|30092.15
14:08:57|30087.22
14:08:58|30088.78
14:08:59|30088.78
14:09:00|30088.78
14:09:01|30088.78
14:09:02|30088.78
14:09:03|30088.78
14:09:04|30088.77
14:09:05|30083.5
14:09:06|30083.51
14:09:07|30083.51
14:09:08|30083.51
14:09:09|30086.61
14:09:11|30088.76
14:09:12|30088.74
14:09:12|30088.74
14:09:13|30088.74
14:09:15|30092.16
14:09:15|30095.6
14:09:17|30095.6
14:09:18|30098.52
14:09:20|30098.52
14:09:20|30091.59
14:09:21|30094.53
14:09:23|30091.45
14:09:24|30093.03
14:09:25|30093.03
14:09:27|30089.33
14:09:27|30080.53
14:09:29|30082.15
14:09:29|30082.16
14:09:32|30084.14
14:09:32|30085.52
14:09:33|30085.52
14:09:34|30087.42
14:09:35|30092.04
14:09:36|30092.2
14:09:37|30092.2
14:09:38|30092.18
14:09:39|30090.52
14:09:40|30090.37
14:09:42|30081.48
14:09:42|30065.01
14:09:43|30066.99
14:09:45|30068.34
14:09:45|30068.34
14:09:46|30068.34
14:09:47|30068.33
14:09:48|30065.01
14:09:50|30065.
14:09:50|30065.01
14:09:51|30064.69
14:09:53|30062.51
14:09:54|30061.7
14:09:55|30061.1
14:09:56|30056.82
14:09:57|30049.81
14:09:58|30060.96
14:09:59|30062.51
14:10:00|30059.06
14:10:01|30059.18
14:10:02|30055.51
14:10:03|30050.3
14:10:05|30040.93
14:10:06|30040.93
14:10:07|30050.44
14:10:08|30050.44
14:10:09|30050.44
14:10:09|30050.44
14:10:10|30059.08
14:10:12|30059.08
14:10:14|30072.39
14:10:14|30063.89
14:10:16|30063.89
14:10:17|30064.05
14:10:18|30069.36
14:10:19|30071.26
14:10:21|30071.26
14:10:22|30075.18
14:10:22|30081.63
14:10:23|30090.5
14:10:26|30093.37
14:10:26|30097.
14:10:27|30098.44
14:10:29|30100.
14:10:29|30103.68
14:10:30|30104.16
14:10:31|30106.85
14:10:33|30099.68
14:10:34|30099.64
14:10:34|30099.45
14:10:36|30094.37
14:10:38|30094.37
14:10:39|30092.17
14:10:39|30088.99
14:10:41|30088.99
14:10:42|30088.99
14:10:42|30086.19
14:10:43|30089.32
14:10:44|30089.32
14:10:46|30089.32
14:10:47|30089.32
14:10:48|30089.32
14:10:49|30091.19
14:10:50|30091.18
14:10:51|30084.62
14:10:52|30084.62
14:10:53|30084.62
14:10:54|30082.39
14:10:55|30082.39
14:10:56|30082.39
14:10:58|30080.51
14:10:58|30079.48
14:11:00|30075.61
14:11:01|30076.5
14:11:02|30076.5
14:11:03|30076.7
14:11:04|30086.58
14:11:05|30091.98
14:11:06|30096.68
14:11:07|30096.68
14:11:08|30096.68
14:11:09|30096.68
14:11:10|30083.73
14:11:11|30083.73
14:11:13|30075.61
14:11:13|30075.62
14:11:14|30075.62
14:11:15|30076.36
14:11:16|30076.36
14:11:17|30076.36
14:11:18|30076.36
14:11:19|30076.35
14:11:21|30066.67
14:11:22|30066.67
14:11:23|30067.34
14:11:24|30067.34
14:11:25|30068.2
14:11:27|30077.96
14:11:27|30077.96
14:11:29|30080.46
14:11:31|30077.94
14:11:32|30081.69
14:11:33|30085.04
14:11:34|30091.13
14:11:35|30088.29
14:11:36|30092.63
14:11:37|30092.63
14:11:38|30092.62
14:11:39|30089.46
14:11:41|30081.71
14:11:41|30081.71
14:11:42|30081.71
14:11:44|30078.82
14:11:44|30078.81
14:11:46|30078.81
14:11:46|30074.63
14:11:47|30074.63
14:11:49|30074.63
14:11:49|30069.93
14:11:52|30062.59
14:11:52|30062.59
14:11:53|30062.59
14:11:55|30064.33
14:11:56|30064.33
14:11:57|30064.33
14:11:58|30064.33
14:11:59|30070.71
14:12:00|30070.71
14:12:01|30070.71
14:12:02|30073.75
14:12:03|30073.74
14:12:04|30073.72
14:12:06|30076.25
14:12:06|30080.89
14:12:07|30080.88
14:12:09|30080.88
14:12:10|30080.88
14:12:11|30080.86
14:12:12|30079.5
14:12:13|30079.5
14:12:14|30079.5
14:12:15|30079.5
14:12:16|30080.27
14:12:17|30087.31
14:12:18|30084.76
14:12:19|30083.92
14:12:20|30083.92
14:12:21|30083.92
14:12:22|30083.92
14:12:23|30083.92
14:12:25|30091.29
14:12:26|30095.
14:12:27|30098.45
14:12:28|30095.
14:12:29|30092.56
14:12:31|30090.11
14:12:31|30094.6
14:12:32|30094.6
14:12:34|30094.61
14:12:34|30094.61
14:12:36|30096.48
14:12:38|30096.48
14:12:38|30096.48
14:12:40|30090.95
14:12:41|30093.06
14:12:41|30092.91
14:12:42|30092.91
14:12:43|30092.91
14:12:45|30092.85
14:12:46|30092.83
14:12:46|30092.83
14:12:48|30092.83
14:12:49|30096.49
14:12:50|30096.48
14:12:50|30094.97
14:12:52|30096.49
14:12:53|30096.49
14:12:54|30096.49
14:12:55|30094.83
14:12:56|30094.83
14:12:57|30094.83
14:12:57|30090.67
14:12:58|30095.17
14:13:00|30095.19
14:13:01|30088.5
14:13:01|30088.5
14:13:04|30104.16
14:13:05|30105.41
14:13:06|30105.41
14:13:07|30105.41
14:13:08|30108.09
14:13:09|30111.71
14:13:10|30111.73
14:13:11|30111.73
14:13:12|30115.61
14:13:13|30112.25
14:13:14|30116.01
14:13:15|30116.01
14:13:16|30116.19
14:13:17|30125.71
14:13:18|30125.71
14:13:19|30125.71
14:13:20|30121.24
14:13:21|30121.07
14:13:23|30117.57
14:13:23|30117.57
14:13:24|30117.57
14:13:25|30110.22
14:13:26|30117.57
14:13:28|30118.49
14:13:28|30123.23
14:13:29|30123.23
14:13:31|30130.25
14:13:31|30130.25
14:13:33|30130.25
14:13:34|30130.25
14:13:35|30130.76
14:13:36|30130.76
14:13:37|30131.55
14:13:38|30132.25
14:13:39|30132.24
14:13:40|30130.
14:13:41|30129.98
14:13:42|30129.24
14:13:43|30128.33
14:13:44|30128.31
14:13:45|30128.32
14:13:47|30127.57
14:13:47|30127.31
14:13:48|30137.12
14:13:50|30134.6
14:13:50|30136.05
14:13:52|30140.69
14:13:52|30136.49
14:13:53|30130.36
14:13:55|30130.2
14:13:56|30129.54
14:13:56|30129.54
14:13:57|30132.8
14:13:58|30132.96
14:13:59|30132.96
14:14:00|30132.97
14:14:02|30129.53
14:14:03|30129.53
14:14:03|30128.16
14:14:05|30128.16
14:14:06|30127.5
14:14:07|30128.77
14:14:08|30128.77
14:14:09|30128.76
14:14:10|30114.22
14:14:11|30113.24
14:14:13|30117.43
14:14:13|30118.97
14:14:15|30122.81
14:14:15|30123.35
14:14:18|30123.36
14:14:18|30119.77
14:14:19|30119.76
14:14:20|30119.77
14:14:21|30118.39
14:14:22|30118.39
14:14:24|30113.1
14:14:25|30113.11
14:14:26|30113.11
14:14:28|30121.04
14:14:28|30121.04
14:14:30|30121.04
14:14:32|30130.42
14:14:33|30130.42
14:14:34|30134.98
14:14:35|30136.2
14:14:36|30136.2
14:14:36|30139.68
14:14:38|30143.66
14:14:39|30143.66
14:14:40|30143.67
14:14:41|30144.57
14:14:42|30146.12
14:14:43|30146.12
14:14:44|30146.12
14:14:46|30146.12
14:14:46|30146.12
14:14:47|30146.38
14:14:48|30147.71
14:14:50|30147.71
14:14:51|30149.99
14:14:52|30152.33
14:14:54|30155.
14:14:54|30154.99
14:14:56|30155.
14:14:57|30154.99
14:14:58|30154.99
14:15:00|30154.99
14:15:00|30154.99
14:15:01|30153.53
14:15:03|30153.52
14:15:05|30147.71
14:15:06|30147.71
14:15:06|30147.71
14:15:08|30157.62
14:15:09|30158.39
14:15:10|30164.1
14:15:11|30169.39
14:15:13|30172.75
14:15:14|30180.65
14:15:15|30188.83
14:15:15|30200.
14:15:16|30213.51
14:15:17|30201.37
14:15:19|30205.04
14:15:19|30205.03
14:15:20|30205.07
14:15:21|30215.02
14:15:22|30213.66
14:15:24|30233.85
14:15:25|30244.99
14:15:26|30245.34
14:15:27|30235.93
14:15:28|30227.02
14:15:30|30221.79
14:15:31|30217.33
14:15:32|30211.2
14:15:32|30211.19
14:15:34|30211.19
14:15:35|30214.16
14:15:36|30217.35
14:15:36|30223.97
14:15:38|30230.2
14:15:39|30225.65
14:15:39|30225.81
14:15:41|30224.74
14:15:41|30224.72
14:15:44|30227.18
14:15:44|30218.96
14:15:45|30221.01
14:15:46|30214.12
14:15:47|30219.6
14:15:48|30218.92
14:15:50|30227.02
14:15:51|30227.02
14:15:53|30230.38
14:15:53|30225.99
14:15:54|30227.22
14:15:56|30211.
14:15:57|30201.66
14:15:57|30201.67
14:15:59|30195.75
14:16:00|30195.58
14:16:01|30199.13
14:16:02|30194.09
14:16:03|30194.09
14:16:05|30196.05
14:16:06|30195.9
14:16:08|30193.09
14:16:08|30195.14
14:16:09|30203.21
14:16:10|30203.2
14:16:11|30203.2
14:16:12|30203.2
14:16:13|30211.09
14:16:14|30221.46
14:16:15|30225.48
14:16:16|30223.52
14:16:18|30224.08
14:16:19|30223.85
14:16:20|30219.53
14:16:21|30215.11
14:16:21|30215.11
14:16:22|30220.94
14:16:24|30219.35
14:16:26|30218.38
14:16:26|30215.1
14:16:27|30214.94
14:16:28|30214.94
14:16:29|30214.39
14:16:31|30215.44
14:16:32|30207.89
14:16:33|30207.73
14:16:34|30204.86
14:16:35|30202.11
14:16:35|30201.87
14:16:37|30201.87
14:16:39|30206.17
14:16:39|30206.18
14:16:41|30206.18
14:16:42|30206.17
14:16:43|30206.17
14:16:44|30202.03
14:16:46|30202.03
14:16:47|30202.03
14:16:47|30192.57
14:16:49|30187.08
14:16:50|30187.08
14:16:50|30187.08
14:16:52|30189.81
14:16:53|30189.81
14:16:53|30185.94
14:16:55|30185.94
14:16:55|30185.94
14:16:57|30185.94
14:16:57|30185.94
14:16:58|30185.93
14:17:00|30185.56
14:17:01|30185.56
14:17:02|30184.02
14:17:03|30183.3
14:17:03|30183.29
14:17:04|30188.55
14:17:06|30189.56
14:17:06|30194.42
14:17:07|30195.35
14:17:08|30195.34
14:17:10|30202.02
14:17:11|30214.88
14:17:11|30214.94
14:17:12|30210.99
14:17:14|30205.21
14:17:15|30200.02
14:17:16|30203.08
14:17:16|30196.37
14:17:18|30196.37
14:17:19|30199.68
14:17:20|30201.03
14:17:20|30201.03
14:17:22|30201.03
14:17:23|30202.6
14:17:24|30202.6
14:17:26|30202.61
14:17:28|30195.31
14:17:30|30190.49
14:17:31|30185.41
14:17:32|30185.42
14:17:33|30185.41
14:17:35|30178.46
14:17:35|30175.57
14:17:37|30180.33
14:17:37|30180.32
14:17:39|30180.32
14:17:39|30180.32
14:17:40|30180.32
14:17:41|30180.32
14:17:42|30182.95
14:17:44|30184.35
14:17:45|30184.35
14:17:46|30184.35
14:17:47|30189.62
14:17:49|30178.43
14:17:50|30174.85
14:17:50|30174.06
14:17:51|30174.06
14:17:52|30174.07
14:17:53|30174.06
14:17:54|30174.07
14:17:55|30172.4
14:17:57|30174.07
14:17:58|30174.06
14:17:58|30164.87
14:17:59|30168.09
14:18:02|30164.86
14:18:02|30163.42
14:18:04|30156.53
14:18:04|30156.53
14:18:05|30156.53
14:18:06|30156.52
14:18:07|30156.55
14:18:08|30155.56
14:18:10|30157.51
14:18:11|30154.75
14:18:13|30153.53
14:18:15|30151.24
14:18:15|30147.93
14:18:16|30142.24
14:18:18|30145.08
14:18:18|30145.08
14:18:19|30147.93
14:18:20|30147.76
14:18:22|30151.23
14:18:23|30151.23
14:18:24|30148.5
14:18:25|30148.5
14:18:26|30148.5
14:18:28|30149.43
14:18:30|30145.
14:18:30|30145.
14:18:32|30147.12
14:18:33|30147.12
14:18:34|30150.01
14:18:35|30151.53
14:18:36|30143.9
14:18:37|30146.29
14:18:38|30148.62
14:18:39|30140.6
14:18:40|30140.55
14:18:41|30138.4
14:18:42|30135.93
14:18:43|30135.3
14:18:44|30139.03
14:18:45|30137.5
14:18:46|30139.03
14:18:47|30139.03
14:18:48|30139.03
14:18:49|30143.59
14:18:50|30143.59
14:18:51|30149.72
14:18:52|30149.68
14:18:53|30146.97
14:18:54|30147.14
14:18:55|30154.88
14:18:56|30158.35
14:18:57|30154.87
14:18:58|30154.87
14:18:59|30150.46
14:19:01|30135.3
14:19:01|30134.59
14:19:03|30134.58
14:19:03|30134.12
14:19:05|30139.61
14:19:06|30143.67
14:19:07|30153.73
14:19:09|30152.23
14:19:10|30154.75
14:19:11|30156.77
14:19:12|30155.26
14:19:13|30155.26
14:19:14|30155.26
14:19:15|30150.84
14:19:16|30150.85
14:19:17|30150.85
14:19:18|30163.7
14:19:19|30163.7
14:19:20|30163.7
14:19:21|30161.9
14:19:22|30161.9
14:19:23|30161.9
14:19:24|30162.05
14:19:25|30162.05
14:19:26|30162.06
14:19:28|30159.23
14:19:29|30159.23
14:19:30|30155.26
14:19:31|30155.26
14:19:32|30155.26
14:19:33|30147.42
14:19:35|30147.42
14:19:36|30147.66
14:19:36|30149.64
14:19:38|30147.41
14:19:39|30146.11
14:19:39|30146.11
14:19:40|30146.09
14:19:41|30146.09
14:19:43|30145.21
14:19:43|30145.2
14:19:44|30145.16
14:19:46|30145.15
14:19:46|30145.16
14:19:47|30145.16
14:19:49|30137.96
14:19:49|30144.62
14:19:50|30144.62
14:19:51|30149.99
14:19:52|30146.48
14:19:53|30146.48
14:19:55|30146.48
14:19:56|30146.48
14:19:56|30146.48
14:19:57|30146.48
14:19:58|30146.64
14:19:59|30154.85
14:20:01|30159.42
14:20:01|30159.41
14:20:02|30157.38
14:20:03|30157.38
14:20:05|30157.38
14:20:07|30159.9
14:20:09|30155.01
14:20:09|30155.02
14:20:10|30157.56
14:20:12|30163.19
14:20:14|30164.96
14:20:14|30164.97
14:20:15|30164.97
14:20:17|30165.16
14:20:18|30165.16
14:20:18|30165.15
14:20:20|30165.15
14:20:20|30165.15
14:20:21|30168.08
14:20:22|30169.83
14:20:23|30169.82
14:20:24|30176.48
14:20:25|30176.47
14:20:26|30176.47
14:20:27|30176.48
14:20:29|30176.64
14:20:29|30180.
14:20:30|30176.64
14:20:32|30176.64
14:20:33|30176.4
14:20:34|30168.09
14:20:35|30168.09
14:20:36|30168.09
14:20:37|30168.09
14:20:38|30168.09
14:20:39|30168.09
14:20:40|30167.83
14:20:41|30167.83
14:20:42|30158.15
14:20:43|30156.81
14:20:44|30155.03
14:20:45|30155.03
14:20:46|30160.52
14:20:48|30156.65
14:20:48|30156.65
14:20:50|30150.01
14:20:50|30150.01
14:20:51|30150.01
14:20:52|30150.01
14:20:53|30150.01
14:20:54|30150.01
14:20:56|30150.01
14:20:57|30150.01
14:20:58|30150.
14:20:59|30150.
14:20:59|30150.
14:21:00|30156.14
14:21:02|30160.7
14:21:03|30151.36
14:21:04|30151.06
14:21:05|30156.92
14:21:06|30159.02
14:21:07|30159.02
14:21:08|30159.02
14:21:09|30159.02
14:21:10|30151.06
14:21:12|30154.42
14:21:13|30153.89
14:21:14|30153.89
14:21:15|30155.44
14:21:16|30155.43
14:21:17|30155.44
14:21:18|30155.44
14:21:19|30155.44
14:21:20|30155.44
14:21:21|30156.94
14:21:22|30160.
14:21:23|30160.
14:21:24|30160.
14:21:25|30162.66
14:21:26|30162.66
14:21:27|30162.66
14:21:27|30162.66
14:21:29|30162.66
14:21:30|30160.38
14:21:31|30156.81
14:21:32|30156.81
14:21:33|30156.82
14:21:35|30160.77
14:21:35|30167.77
14:21:37|30169.82
14:21:37|30169.99
14:21:39|30169.99
14:21:40|30166.58
14:21:41|30166.58
14:21:42|30163.21
14:21:43|30162.67
14:21:44|30162.67
14:21:45|30162.67
14:21:47|30162.66
14:21:47|30162.66
14:21:48|30162.66
14:21:49|30162.51
14:21:51|30162.51
14:21:52|30159.26
14:21:53|30159.26
14:21:54|30156.54
14:21:55|30156.54
14:21:55|30156.54
14:21:57|30156.54
14:21:58|30156.54
14:21:59|30156.54
14:22:00|30158.83
14:22:02|30159.26
14:22:02|30159.26
14:22:03|30162.66
14:22:04|30162.66
14:22:05|30155.48
14:22:06|30155.48
14:22:07|30157.19
14:22:09|30160.25
14:22:10|30162.09
14:22:11|30162.09
14:22:11|30162.09
14:22:12|30167.59
14:22:13|30168.9
14:22:14|30169.07
14:22:15|30172.42
14:22:16|30172.42
14:22:17|30172.42
14:22:18|30175.58
14:22:20|30175.7
14:22:21|30175.7
14:22:22|30175.7
14:22:23|30175.7
14:22:24|30167.85
14:22:25|30167.85
14:22:26|30167.85
14:22:27|30167.85
14:22:28|30167.85
14:22:29|30167.85
14:22:30|30167.84
14:22:32|30167.84
14:22:33|30167.85
14:22:34|30167.85
14:22:35|30169.38
14:22:36|30169.38
14:22:37|30176.77
14:22:38|30177.08
14:22:39|30179.48
14:22:40|30176.62
14:22:41|30176.63
14:22:43|30176.63
14:22:43|30176.63
14:22:45|30176.63
14:22:46|30176.62
14:22:46|30182.2
14:22:48|30182.2
14:22:49|30178.06
14:22:50|30181.84
14:22:51|30181.84
14:22:52|30181.84
14:22:53|30181.84
14:22:54|30181.84
14:22:55|30181.84
14:22:55|30181.84
14:22:57|30178.35
14:22:59|30178.35
14:22:59|30178.35
14:23:00|30178.36
14:23:01|30178.36
14:23:02|30178.36
14:23:03|30178.36
14:23:05|30178.36
14:23:06|30178.98
14:23:07|30178.99
14:23:08|30178.36
14:23:09|30178.36
14:23:11|30178.36
14:23:11|30178.37
14:23:12|30178.37
14:23:13|30181.91
14:23:14|30182.75
14:23:15|30184.01
14:23:16|30184.02
14:23:17|30184.02
14:23:19|30184.02
14:23:19|30184.02
14:23:21|30184.26
14:23:22|30189.61
14:23:23|30189.62
14:23:24|30196.15
14:23:25|30196.16
14:23:26|30206.92
14:23:27|30202.6
14:23:28|30202.6
14:23:29|30202.6
14:23:30|30200.16
14:23:31|30200.16
14:23:32|30196.62
14:23:33|30196.63
14:23:34|30199.25
14:23:36|30199.25
14:23:37|30195.11
14:23:38|30191.04
14:23:39|30191.04
14:23:40|30188.02
14:23:41|30187.85
14:23:42|30187.85
14:23:43|30178.62
14:23:44|30178.63
14:23:45|30178.63
14:23:46|30183.89
14:23:47|30183.9
14:23:48|30183.89
14:23:49|30181.63
14:23:50|30181.63
14:23:52|30181.63
14:23:52|30181.63
14:23:54|30190.89
14:23:54|30192.09
14:23:55|30192.09
14:23:56|30191.01
14:23:58|30187.31
14:23:59|30187.31
14:23:59|30187.31
14:24:00|30181.63
14:24:02|30181.63
14:24:03|30183.06
14:24:03|30187.24
14:24:04|30187.24
14:24:07|30176.63
14:24:07|30173.46
14:24:08|30173.46
14:24:09|30176.62
14:24:10|30181.91
14:24:11|30184.9
14:24:12|30185.9
14:24:14|30185.9
14:24:15|30187.48
14:24:15|30187.48
14:24:16|30188.79
14:24:17|30188.8
14:24:18|30188.8
14:24:19|30188.8
14:24:20|30188.81
14:24:21|30190.12
14:24:22|30195.47
14:24:23|30195.47
14:24:24|30188.81
14:24:25|30188.82
14:24:26|30188.81
14:24:27|30188.81
14:24:28|30188.81
14:24:29|30188.81
14:24:30|30199.14
14:24:31|30198.75
14:24:32|30198.75
14:24:33|30195.16
14:24:34|30195.16
14:24:35|30195.16
14:24:36|30191.76
14:24:37|30188.82
14:24:38|30188.82
14:24:40|30193.65
14:24:41|30193.65
14:24:42|30193.65
14:24:43|30193.65
14:24:44|30193.65
14:24:45|30193.65
14:24:46|30193.65
14:24:47|30193.64
14:24:48|30195.4
14:24:50|30195.55
14:24:50|30197.
14:24:52|30197.
14:24:53|30197.
14:24:54|30197.
14:24:56|30202.6
14:24:57|30202.6
14:24:57|30202.6
14:24:59|30202.6
14:25:01|30202.6
14:25:02|30202.59
14:25:03|30202.6
14:25:03|30202.6
14:25:05|30215.48
14:25:06|30211.05
14:25:08|30208.49
14:25:09|30206.12
14:25:10|30196.81
14:25:11|30196.81
14:25:12|30196.81
14:25:13|30196.81
14:25:14|30197.31
14:25:15|30197.31
14:25:16|30203.63
14:25:17|30203.64
14:25:18|30203.64
14:25:19|30214.38
14:25:20|30214.38
14:25:21|30210.03
14:25:22|30210.03
14:25:23|30219.62
14:25:24|30220.93
14:25:25|30223.3
14:25:26|30223.39
14:25:27|30219.16
14:25:28|30219.16
14:25:29|30219.17
14:25:30|30222.79
14:25:31|30219.93
14:25:32|30217.29
14:25:33|30223.54
14:25:35|30223.71
14:25:36|30223.88
14:25:36|30230.
14:25:38|30226.29
14:25:39|30226.3
14:25:40|30223.71
14:25:41|30221.01
14:25:43|30220.8
14:25:43|30220.96
14:25:44|30223.11
14:25:45|30223.1
14:25:46|30223.11
14:25:49|30216.43
14:25:49|30213.25
14:25:50|30213.24
14:25:51|30213.25
14:25:52|30210.44
14:25:53|30210.44
14:25:54|30210.44
14:25:55|30218.35
14:25:56|30218.34
14:25:58|30222.84
14:25:59|30221.97
14:26:00|30217.61
14:26:01|30218.41
14:26:03|30218.42
14:26:03|30218.42
14:26:05|30215.01
14:26:06|30213.5
14:26:07|30213.5
14:26:09|30213.49
14:26:10|30213.49
14:26:11|30213.49
14:26:12|30213.49
14:26:13|30213.5
14:26:14|30215.
14:26:15|30215.
14:26:16|30216.21
14:26:17|30216.52
14:26:18|30216.23
14:26:20|30216.14
14:26:20|30215.01
14:26:22|30215.01
14:26:22|30204.41
14:26:24|30204.41
14:26:25|30205.93
14:26:25|30211.75
14:26:26|30216.53
14:26:28|30216.53
14:26:29|30216.54
14:26:29|30216.54
14:26:31|30222.43
14:26:31|30221.33
14:26:33|30221.33
14:26:34|30221.33
14:26:34|30221.32
14:26:36|30221.32
14:26:36|30221.32
14:26:38|30221.32
14:26:39|30221.33
14:26:40|30221.33
14:26:41|30229.23
14:26:42|30225.51
14:26:43|30225.51
14:26:44|30227.44
14:26:45|30227.45
14:26:46|30229.4
14:26:47|30229.4
14:26:49|30229.39
14:26:50|30229.4
14:26:50|30232.13
14:26:51|30224.74
14:26:52|30224.73
14:26:54|30220.77
14:26:54|30216.54
14:26:56|30216.39
14:26:57|30209.1
14:26:58|30209.1
14:27:00|30208.61
14:27:00|30204.41
14:27:01|30204.41
14:27:02|30208.47
14:27:03|30210.
14:27:04|30209.99
14:27:05|30210.48
14:27:06|30215.05
14:27:07|30215.05
14:27:09|30212.92
14:27:09|30212.93
14:27:10|30204.4
14:27:11|30206.92
14:27:12|30209.28
14:27:13|30213.09
14:27:15|30222.69
14:27:16|30222.69
14:27:17|30220.66
14:27:18|30216.16
14:27:19|30212.8
14:27:20|30212.8
14:27:21|30212.8
14:27:22|30208.65
14:27:23|30208.65
14:27:24|30208.65
14:27:25|30208.66
14:27:26|30208.66
14:27:27|30208.66
14:27:28|30208.66
14:27:29|30214.35
14:27:30|30210.78
14:27:31|30210.78
14:27:32|30210.78
14:27:33|30220.59
14:27:34|30220.59
14:27:35|30220.59
14:27:36|30220.59
14:27:37|30220.59
14:27:38|30220.55
14:27:40|30212.97
14:27:40|30218.66
14:27:41|30218.66
14:27:43|30218.67
14:27:44|30218.85
14:27:45|30222.1
14:27:46|30222.09
14:27:47|30222.09
14:27:48|30222.1
14:27:49|30222.1
14:27:50|30218.91
14:27:52|30211.64
14:27:52|30211.64
14:27:53|30216.21
14:27:54|30214.59
14:27:55|30214.35
14:27:56|30214.35
14:27:57|30214.28
14:27:59|30214.28
14:27:59|30214.28
14:28:00|30214.28
14:28:02|30209.91
14:28:03|30209.91
14:28:05|30209.91
14:28:05|30211.37
14:28:07|30211.37
14:28:09|30213.42
14:28:10|30213.48
14:28:11|30220.37
14:28:13|30220.36
14:28:14|30220.36
14:28:15|30214.47
14:28:16|30214.47
14:28:17|30215.01
14:28:18|30215.01
14:28:18|30219.19
14:28:20|30222.09
14:28:21|30222.1
14:28:22|30219.21
14:28:23|30216.06
14:28:24|30216.05
14:28:25|30216.05
14:28:27|30216.05
14:28:27|30216.06
14:28:28|30216.06
14:28:29|30216.06
14:28:30|30216.06
14:28:31|30216.06
14:28:33|30220.15
14:28:33|30220.15
14:28:34|30220.15
14:28:36|30220.15
14:28:37|30220.15
14:28:38|30220.14
14:28:40|30220.15
14:28:40|30220.14
14:28:42|30222.1
14:28:43|30222.09
14:28:45|30222.09
14:28:45|30216.16
14:28:47|30216.15
14:28:47|30216.16
14:28:48|30216.16
14:28:50|30216.16
14:28:51|30217.57
14:28:52|30217.57
14:28:53|30217.56
14:28:54|30217.56
14:28:56|30217.56
14:28:56|30217.56
14:28:57|30217.56
14:28:58|30217.56
14:29:00|30217.56
14:29:01|30217.88
14:29:01|30217.88
14:29:03|30217.88
14:29:04|30216.15
14:29:06|30216.01
14:29:06|30216.01
14:29:08|30216.01
14:29:09|30216.01
14:29:11|30224.97
14:29:12|30225.26
14:29:13|30225.26
14:29:14|30225.26
14:29:15|30225.91
14:29:16|30223.61
14:29:17|30218.29
14:29:18|30222.1
14:29:19|30222.11
14:29:20|30221.94
14:29:21|30219.83
14:29:22|30219.83
14:29:23|30222.1
14:29:25|30223.91
14:29:25|30223.91
14:29:27|30223.91
14:29:27|30223.91
14:29:28|30223.92
14:29:29|30223.93
14:29:30|30224.25
14:29:31|30224.25
14:29:33|30224.03
14:29:33|30220.3
14:29:34|30220.3
14:29:36|30220.3
14:29:36|30221.57
14:29:37|30225.06
14:29:38|30230.21
14:29:40|30232.99
14:29:40|30232.99
14:29:41|30232.99
14:29:44|30232.99
14:29:44|30232.99
14:29:45|30232.99
14:29:46|30233.
14:29:47|30232.57
14:29:48|30232.57
14:29:49|30232.57
14:29:50|30232.57
14:29:51|30232.57
14:29:52|30233.
14:29:53|30232.99
14:29:55|30231.29
14:29:56|30231.
14:29:57|30230.99
14:29:58|30230.99
14:29:59|30230.99
14:30:00|30237.5
14:30:01|30231.15
14:30:02|30237.59
14:30:04|30237.76
14:30:04|30237.77
14:30:06|30236.76
14:30:07|30236.77
14:30:08|30236.77
14:30:09|30234.33
14:30:10|30232.64
14:30:11|30231.01
14:30:12|30231.01
14:30:14|30234.99
14:30:14|30235.84
14:30:16|30238.85
14:30:17|30240.79
14:30:18|30241.17
14:30:19|30241.67
14:30:20|30238.69
14:30:21|30238.69
14:30:22|30228.55
14:30:23|30232.04
14:30:24|30232.04
14:30:26|30232.04
14:30:27|30232.03
14:30:28|30229.
14:30:29|30228.99
14:30:30|30231.79
14:30:31|30240.86
14:30:32|30240.39
14:30:33|30240.39
14:30:34|30240.39
14:30:35|30243.17
14:30:36|30238.89
14:30:37|30237.24
14:30:38|30238.89
14:30:39|30236.54
14:30:41|30231.72
14:30:42|30231.71
14:30:42|30231.72
14:30:43|30231.72
14:30:46|30231.78
14:30:46|30235.23
14:30:47|30235.23
14:30:48|30235.23
14:30:49|30235.23
14:30:50|30236.36
14:30:52|30240.85
14:30:52|30240.85
14:30:55|30237.3
14:30:56|30237.3
14:30:56|30237.3
14:30:58|30237.31
14:30:59|30237.3
14:31:00|30237.31
14:31:01|30237.31
14:31:02|30237.31
14:31:04|30237.3
14:31:05|30237.31
14:31:07|30237.3
14:31:08|30237.3
14:31:10|30236.35
14:31:10|30236.35
14:31:12|30236.36
14:31:13|30236.36
14:31:13|30236.36
14:31:15|30237.31
14:31:16|30237.31
14:31:16|30238.25
14:31:18|30238.25
14:31:19|30238.25
14:31:19|30238.26
14:31:21|30238.26
14:31:22|30238.26
14:31:23|30238.26
14:31:24|30238.25
14:31:25|30237.24
14:31:26|30237.25
14:31:27|30237.25
14:31:28|30237.24
14:31:29|30237.24
14:31:30|30240.87
14:31:32|30240.88
14:31:33|30238.05
14:31:34|30243.18
14:31:35|30245.68
14:31:36|30245.68
14:31:37|30243.18
14:31:38|30243.18
14:31:40|30241.59
14:31:41|30241.57
14:31:41|30239.06
14:31:43|30239.06
14:31:44|30239.06
14:31:46|30239.06
14:31:47|30239.06
14:31:49|30239.06
14:31:49|30239.06
14:31:50|30241.57
14:31:51|30242.18
14:31:53|30243.18
14:31:53|30243.18
14:31:54|30245.31
14:31:55|30245.31
14:31:56|30240.1
14:31:57|30240.11
14:31:59|30244.15
14:32:00|30244.15
14:32:01|30244.16
14:32:02|30250.
14:32:03|30255.78
14:32:04|30253.38
14:32:06|30253.38
14:32:08|30246.24
14:32:08|30246.24
14:32:09|30246.25
14:32:10|30249.12
14:32:11|30248.55
14:32:12|30248.55
14:32:14|30248.55
14:32:14|30248.54
14:32:16|30242.12
14:32:17|30242.13
14:32:18|30242.13
14:32:19|30242.13
14:32:20|30242.13
14:32:21|30246.97
14:32:22|30247.15
14:32:23|30247.15
14:32:24|30243.31
14:32:25|30239.85
14:32:26|30238.68
14:32:28|30235.26
14:32:28|30235.27
14:32:30|30234.98
14:32:30|30227.22
14:32:32|30225.22
14:32:33|30217.21
14:32:34|30217.21
14:32:35|30216.17
14:32:36|30216.12
14:32:37|30216.12
14:32:38|30214.6
14:32:39|30211.13
14:32:41|30204.41
14:32:41|30204.41
14:32:43|30202.53
14:32:45|30202.28
14:32:45|30202.29
14:32:46|30202.29
14:32:47|30202.29
14:32:48|30200.01
14:32:50|30191.16
14:32:51|30191.15
14:32:52|30191.01
14:32:54|30190.67
14:32:55|30190.67
14:32:57|30190.68
14:32:57|30190.68
14:32:58|30190.67
14:32:59|30190.68
14:33:00|30190.67
14:33:01|30194.48
14:33:02|30199.15
14:33:03|30194.29
14:33:05|30194.29
14:33:07|30186.24
14:33:08|30186.23
14:33:09|30188.58
14:33:10|30188.58
14:33:11|30188.58
14:33:12|30195.79
14:33:14|30190.39
14:33:14|30190.4
14:33:16|30190.4
14:33:16|30190.4
14:33:19|30193.26
14:33:19|30190.4
14:33:20|30185.55
14:33:21|30182.54
14:33:22|30182.54
14:33:23|30182.54
14:33:24|30185.47
14:33:25|30193.01
14:33:26|30188.66
14:33:27|30188.66
14:33:28|30195.91
14:33:29|30195.91
14:33:30|30195.91
14:33:31|30195.91
14:33:32|30195.91
14:33:33|30193.3
14:33:34|30193.3
14:33:35|30194.84
14:33:36|30194.85
14:33:37|30201.71
14:33:38|30203.77
14:33:39|30203.78
14:33:41|30203.78
14:33:43|30203.79
14:33:43|30203.79
14:33:44|30203.79
14:33:45|30208.35
14:33:47|30208.6
14:33:47|30209.71
14:33:48|30209.71
14:33:51|30209.72
14:33:51|30209.71
14:33:52|30209.71
14:33:53|30209.71
14:33:54|30209.71
14:33:55|30209.72
14:33:56|30209.72
14:33:57|30209.73
14:33:59|30209.73
14:33:59|30209.73
14:34:01|30205.76
14:34:03|30199.66
14:34:04|30199.66
14:34:05|30200.95
14:34:06|30200.95
14:34:08|30209.32
14:34:08|30209.73
14:34:09|30209.73
14:34:11|30209.72
14:34:12|30209.72
14:34:13|30209.72
14:34:13|30209.72
14:34:14|30209.72
14:34:15|30215.
14:34:16|30215.9
14:34:17|30215.9
14:34:18|30216.07
14:34:19|30216.07
14:34:20|30216.07
14:34:22|30216.06
14:34:22|30216.06
14:34:23|30216.06
14:34:24|30216.06
14:34:25|30216.06
14:34:26|30211.76
14:34:27|30211.77
14:34:29|30211.77
14:34:29|30211.77
14:34:30|30211.77
14:34:31|30211.77
14:34:32|30215.
14:34:33|30215.
14:34:34|30215.
14:34:35|30215.
14:34:37|30219.28
14:34:38|30219.28
14:34:39|30216.92
14:34:40|30216.92
14:34:41|30216.92
14:34:43|30216.92
14:34:44|30216.92
14:34:45|30221.91
14:34:46|30221.92
14:34:47|30221.92
14:34:48|30229.88
14:34:49|30230.
14:34:50|30229.99
14:34:51|30224.19
14:34:53|30222.84
14:34:54|30222.85
14:34:55|30218.97
14:34:56|30217.9
14:34:57|30217.91
14:34:58|30218.95
14:34:59|30218.95
14:35:00|30222.27
14:35:01|30222.84
14:35:03|30222.83
14:35:03|30220.49
14:35:04|30227.56
14:35:06|30229.73
14:35:07|30229.73
14:35:08|30224.1
14:35:09|30221.17
14:35:11|30221.16
14:35:12|30221.16
14:35:13|30221.17
14:35:14|30220.24
14:35:15|30214.6
14:35:16|30216.66
14:35:17|30206.15
14:35:18|30206.17
14:35:19|30206.16
14:35:20|30206.16
14:35:21|30208.61
14:35:22|30210.01
14:35:23|30213.92
14:35:24|30213.92
14:35:25|30213.93
14:35:26|30221.59
14:35:27|30221.59
14:35:28|30221.59
14:35:29|30221.59
14:35:30|30221.59
14:35:31|30221.6
14:35:32|30221.78
14:35:33|30223.09
14:35:34|30223.1
14:35:35|30223.1
14:35:36|30223.1
14:35:37|30223.09
14:35:38|30223.09
14:35:39|30223.1
14:35:40|30223.1
14:35:41|30223.1
14:35:42|30223.1
14:35:43|30223.1
14:35:44|30229.
14:35:44|30233.
14:35:46|30236.97
14:35:47|30236.97
14:35:48|30234.69
14:35:49|30234.69
14:35:51|30234.69
14:35:52|30230.25
14:35:52|30230.25
14:35:54|30230.25
14:35:54|30230.25
14:35:55|30230.25
14:35:56|30230.25
14:35:57|30230.25
14:35:58|30236.99
14:36:00|30236.99
14:36:00|30236.99
14:36:01|30236.99
14:36:03|30241.75
14:36:05|30238.37
14:36:07|30238.37
14:36:07|30238.37
14:36:08|30238.37
14:36:09|30238.37
14:36:11|30231.43
14:36:11|30237.54
14:36:12|30237.54
14:36:14|30244.86
14:36:15|30244.86
14:36:16|30244.86
14:36:17|30243.65
14:36:18|30243.65
14:36:19|30243.66
14:36:20|30247.6
14:36:22|30250.
14:36:22|30250.
14:36:23|30249.99
14:36:24|30248.29
14:36:26|30248.29
14:36:26|30248.28
14:36:27|30248.28
14:36:29|30248.28
14:36:30|30248.28
14:36:30|30248.28
14:36:32|30248.29
14:36:33|30248.29
14:36:34|30256.08
14:36:35|30256.08
14:36:36|30256.09
14:36:37|30264.2
14:36:38|30258.52
14:36:39|30260.88
14:36:40|30260.88
14:36:41|30260.88
14:36:42|30260.89
14:36:43|30260.88
14:36:44|30260.89
14:36:45|30258.52
14:36:47|30252.75
14:36:47|30252.75
14:36:50|30250.5
14:36:51|30250.5
14:36:52|30249.12
14:36:53|30249.58
14:36:54|30250.5
14:36:55|30251.8
14:36:56|30252.88
14:36:57|30255.91
14:36:58|30255.91
14:37:00|30255.92
14:37:02|30251.43
14:37:02|30251.42
14:37:04|30251.27
14:37:05|30251.27
14:37:07|30254.29
14:37:08|30251.26
14:37:09|30243.16
14:37:10|30245.33
14:37:11|30245.33
14:37:13|30248.04
14:37:13|30248.05
14:37:14|30248.05
14:37:16|30258.62
14:37:17|30251.88
14:37:18|30252.76
14:37:19|30247.
14:37:20|30246.26
14:37:21|30246.27
14:37:23|30246.27
14:37:24|30242.05
14:37:25|30242.06
14:37:26|30235.67
14:37:27|30233.45
14:37:28|30233.45
14:37:29|30233.45
14:37:30|30233.45
14:37:31|30233.45
14:37:32|30233.45
14:37:33|30233.44
14:37:34|30233.44
14:37:35|30233.45
14:37:36|30233.45
14:37:37|30233.44
14:37:38|30231.92
14:37:39|30231.93
14:37:40|30231.93
14:37:41|30231.93
14:37:42|30231.93
14:37:43|30231.94
14:37:44|30233.32
14:37:45|30233.32
14:37:47|30231.93
14:37:47|30231.93
14:37:48|30231.92
14:37:50|30231.92
14:37:51|30231.92
14:37:53|30230.01
14:37:53|30230.01
14:37:55|30234.95
14:37:56|30236.3
14:37:56|30236.3
14:37:58|30239.83
14:37:59|30239.83
14:38:00|30239.83
14:38:01|30237.82
14:38:03|30242.04
14:38:04|30242.06
14:38:05|30239.49
14:38:06|30231.13
14:38:07|30230.15
14:38:09|30230.16
14:38:10|30230.16
14:38:11|30231.12
14:38:12|30231.12
14:38:13|30231.11
14:38:14|30231.12
14:38:15|30231.12
14:38:16|30232.03
14:38:17|30232.03
14:38:18|30235.89
14:38:19|30239.14
14:38:20|30239.15
14:38:21|30239.15
14:38:22|30241.56
14:38:23|30241.56
14:38:24|30241.56
14:38:26|30236.31
14:38:27|30236.31
14:38:29|30236.31
14:38:29|30241.25
14:38:30|30241.26
14:38:31|30237.49
14:38:32|30237.49
14:38:33|30239.16
14:38:34|30239.16
14:38:35|30239.16
14:38:36|30239.16
14:38:38|30239.16
14:38:39|30233.72
14:38:40|30233.72
14:38:41|30230.36
14:38:42|30230.36
14:38:43|30230.36
14:38:44|30231.85
14:38:45|30231.85
14:38:46|30231.85
14:38:47|30231.85
14:38:48|30231.7
14:38:49|30231.69
14:38:50|30231.69
14:38:51|30236.66
14:38:52|30236.66
14:38:52|30236.67
14:38:54|30236.67
14:38:55|30237.24
14:38:56|30237.24
14:38:58|30237.24
14:38:59|30233.11
14:38:59|30233.1
14:39:00|30233.1
14:39:01|30233.1
14:39:02|30230.
14:39:03|30230.
14:39:04|30233.11
14:39:05|30231.72
14:39:06|30231.72
14:39:08|30231.51
14:39:09|30229.01
14:39:11|30229.01
14:39:13|30229.02
14:39:14|30230.32
14:39:14|30233.38
14:39:16|30238.73
14:39:16|30233.38
14:39:18|30233.38
14:39:18|30230.
14:39:20|30230.
14:39:21|30230.
14:39:22|30230.01
14:39:23|30230.01
14:39:24|30228.48
14:39:25|30228.48
14:39:27|30228.48
14:39:28|30228.48
14:39:29|30229.09
14:39:30|30229.09
14:39:30|30229.09
14:39:32|30229.09
14:39:32|30237.16
14:39:33|30237.16
14:39:34|30237.16
14:39:36|30237.16
14:39:37|30237.16
14:39:37|30237.14
14:39:39|30237.13
14:39:39|30237.08
14:39:40|30232.85
14:39:42|30232.84
14:39:44|30237.16
14:39:44|30237.16
14:39:47|30241.51
14:39:48|30236.07
14:39:50|30233.36
14:39:50|30233.36
14:39:51|30233.35
14:39:52|30233.35
14:39:53|30233.35
14:39:54|30232.84
14:39:55|30232.84
14:39:57|30232.84
14:39:57|30227.57
14:39:58|30226.64
14:39:59|30226.65
14:40:00|30226.65
14:40:01|30225.5
14:40:03|30221.36
14:40:04|30221.36
14:40:05|30222.22
14:40:06|30220.58
14:40:08|30218.58
14:40:08|30218.58
14:40:10|30218.58
14:40:12|30218.01
14:40:13|30215.11
14:40:13|30215.12
14:40:14|30215.12
14:40:16|30215.12
14:40:17|30215.11
14:40:18|30210.97
14:40:19|30210.97
14:40:19|30210.96
14:40:21|30208.91
14:40:22|30208.91
14:40:23|30208.92
14:40:23|30208.92
14:40:25|30205.8
14:40:25|30205.44
14:40:27|30205.44
14:40:27|30207.59
14:40:28|30207.59
14:40:30|30209.16
14:40:30|30209.16
14:40:32|30207.24
14:40:33|30200.
14:40:34|30200.
14:40:34|30194.02
14:40:35|30195.21
14:40:36|30198.78
14:40:38|30198.78
14:40:38|30195.24
14:40:40|30195.25
14:40:40|30195.25
14:40:42|30195.25
14:40:42|30195.2
14:40:44|30195.2
14:40:45|30195.2
14:40:46|30195.2
14:40:46|30195.2
14:40:47|30195.2
14:40:50|30195.19
14:40:51|30195.2
14:40:52|30195.2
14:40:53|30195.2
14:40:54|30195.2
14:40:54|30195.
14:40:55|30185.5
14:40:56|30181.57
14:40:58|30181.58
14:40:59|30180.
14:41:00|30180.01
14:41:01|30185.72
14:41:02|30188.86
14:41:03|30188.85
14:41:04|30192.63
14:41:05|30192.63
14:41:06|30188.12
14:41:07|30188.12
14:41:09|30183.68
14:41:10|30180.36
14:41:10|30180.36
14:41:12|30180.36
14:41:14|30180.36
14:41:15|30180.64
14:41:15|30180.63
14:41:17|30180.64
14:41:17|30180.63
14:41:18|30183.66
14:41:19|30188.12
14:41:20|30191.32
14:41:21|30192.83
14:41:22|30192.83
14:41:23|30192.83
14:41:24|30192.82
14:41:26|30192.82
14:41:26|30192.83
14:41:28|30192.83
14:41:29|30192.83
14:41:30|30189.89
14:41:31|30189.89
14:41:32|30192.83
14:41:33|30192.83
14:41:34|30193.87
14:41:35|30193.87
14:41:37|30193.88
14:41:38|30193.87
14:41:39|30193.87
14:41:40|30193.88
14:41:40|30193.87
14:41:41|30193.85
14:41:43|30192.43
14:41:43|30192.43
14:41:46|30192.49
14:41:46|30190.88
14:41:47|30190.71
14:41:48|30190.71
14:41:50|30190.71
14:41:50|30190.71
14:41:52|30184.98
14:41:53|30184.98
14:41:54|30184.98
14:41:55|30180.
14:41:56|30180.
14:41:57|30180.
14:41:58|30180.
14:41:59|30180.
14:42:00|30180.01
14:42:01|30180.01
14:42:02|30180.77
14:42:03|30186.74
14:42:05|30186.74
14:42:05|30186.74
14:42:08|30190.84
14:42:09|30186.57
14:42:10|30182.56
14:42:11|30178.51
14:42:13|30180.
14:42:14|30180.
14:42:14|30180.
14:42:16|30176.31
14:42:17|30176.31
14:42:18|30176.31
14:42:19|30176.31
14:42:20|30177.01
14:42:21|30177.01
14:42:22|30178.51
14:42:23|30173.47
14:42:24|30173.47
14:42:25|30173.47
14:42:26|30173.46
14:42:27|30173.46
14:42:28|30173.47
14:42:29|30173.46
14:42:30|30173.46
14:42:31|30173.46
14:42:32|30172.34
14:42:33|30167.66
14:42:34|30167.66
14:42:35|30167.66
14:42:36|30168.73
14:42:38|30172.24
14:42:38|30170.94
14:42:40|30170.94
14:42:41|30170.94
14:42:42|30170.94
14:42:43|30170.94
14:42:44|30170.94
14:42:45|30170.94
14:42:46|30170.93
14:42:47|30172.61
14:42:48|30172.6
14:42:49|30172.6
14:42:51|30172.6
14:42:53|30169.9
14:42:54|30169.42
14:42:56|30169.43
14:42:56|30169.43
14:42:57|30169.43
14:42:58|30170.94
14:42:59|30170.95
14:43:01|30170.95
14:43:02|30170.95
14:43:04|30170.27
14:43:05|30173.18
14:43:07|30177.52
14:43:07|30177.51
14:43:09|30173.18
14:43:11|30172.
14:43:12|30170.8
14:43:13|30170.79
14:43:14|30170.79
14:43:14|30170.79
14:43:16|30172.25
14:43:17|30175.57
14:43:18|30175.52
14:43:18|30172.25
14:43:21|30174.02
14:43:22|30174.02
14:43:22|30174.18
14:43:23|30174.18
14:43:25|30174.18
14:43:26|30173.3
14:43:27|30175.51
14:43:28|30175.51
14:43:29|30175.51
14:43:30|30175.51
14:43:31|30175.47
14:43:32|30175.47
14:43:33|30174.
14:43:34|30172.
14:43:35|30172.01
14:43:37|30168.83
14:43:38|30166.14
14:43:39|30166.14
14:43:40|30165.45
14:43:41|30165.45
14:43:42|30165.01
14:43:44|30165.
14:43:44|30165.
14:43:45|30165.
14:43:46|30165.01
14:43:47|30165.01
14:43:48|30165.01
14:43:49|30165.01
14:43:50|30165.
14:43:52|30165.
14:43:53|30165.
14:43:55|30167.74
14:43:56|30167.74
14:43:57|30167.75
14:43:58|30167.75
14:43:59|30167.75
14:44:00|30167.75
14:44:01|30164.98
14:44:02|30164.98
14:44:03|30164.97
14:44:04|30164.98
14:44:05|30164.98
14:44:06|30165.84
14:44:07|30165.84
14:44:08|30165.89
14:44:09|30176.65
14:44:10|30176.65
14:44:11|30176.65
14:44:12|30178.61
14:44:13|30180.02
14:44:14|30180.02
14:44:15|30180.02
14:44:16|30180.03
14:44:17|30178.6
14:44:18|30171.28
14:44:19|30171.28
14:44:20|30171.28
14:44:21|30176.32
14:44:22|30176.31
14:44:23|30181.51
14:44:24|30181.52
14:44:25|30181.52
14:44:26|30181.52
14:44:27|30181.52
14:44:28|30181.52
14:44:29|30181.52
14:44:30|30181.52
14:44:31|30189.18
14:44:32|30190.48
14:44:33|30190.48
14:44:34|30190.48
14:44:35|30187.65
14:44:36|30187.65
14:44:37|30187.65
14:44:38|30183.31
14:44:39|30188.05
14:44:40|30188.05
14:44:41|30188.05
14:44:42|30188.06
14:44:43|30188.05
14:44:44|30188.05
14:44:45|30183.33
14:44:47|30186.76
14:44:48|30186.76
14:44:48|30186.83
14:44:50|30186.83
14:44:50|30186.83
14:44:51|30186.83
14:44:52|30186.84
14:44:53|30186.84
14:44:55|30186.84
14:44:55|30183.39
14:44:57|30183.39
14:44:58|30183.39
14:44:59|30183.39
14:45:00|30183.39
14:45:01|30183.39
14:45:02|30178.85
14:45:04|30178.85
14:45:04|30181.62
14:45:05|30181.62
14:45:06|30181.63
14:45:07|30175.16
14:45:08|30175.16
14:45:09|30175.15
14:45:10|30175.15
14:45:12|30172.94
14:45:13|30172.94
14:45:14|30172.94
14:45:14|30172.94
14:45:17|30172.95
14:45:18|30174.44
14:45:19|30178.97
14:45:20|30175.48
14:45:21|30171.44
14:45:22|30171.44
14:45:23|30171.44
14:45:24|30171.43
14:45:25|30167.73
14:45:26|30167.73
14:45:27|30167.72
14:45:28|30165.13
14:45:29|30165.13
14:45:30|30163.26
14:45:31|30162.37
14:45:32|30161.01
14:45:34|30160.01
14:45:35|30160.01
14:45:36|30160.01
14:45:37|30160.01
14:45:38|30161.11
14:45:39|30162.5
14:45:39|30171.51
14:45:41|30171.51
14:45:41|30161.15
14:45:42|30161.15
14:45:44|30161.15
14:45:45|30164.85
14:45:46|30164.86
14:45:46|30164.85
14:45:48|30164.86
14:45:48|30168.25
14:45:49|30168.25
14:45:50|30171.36
14:45:52|30173.86
14:45:52|30176.16
14:45:54|30176.17
14:45:56|30176.17
14:45:56|30168.25
14:45:57|30164.31
14:45:58|30164.31
14:46:00|30164.31
14:46:00|30164.31
14:46:01|30164.84
14:46:02|30164.84
14:46:04|30160.36
14:46:06|30160.36
14:46:07|30160.36
14:46:08|30155.48
14:46:09|30155.01
14:46:10|30155.14
14:46:11|30163.93
14:46:12|30163.94
14:46:13|30163.94
14:46:15|30160.54
14:46:16|30151.66
14:46:16|30151.66
14:46:17|30151.66
14:46:19|30151.29
14:46:20|30151.29
14:46:21|30152.71
14:46:21|30152.7
14:46:24|30152.7
14:46:24|30153.44
14:46:25|30151.3
14:46:26|30151.3
14:46:27|30145.59
14:46:28|30142.35
14:46:29|30142.35
14:46:30|30142.35
14:46:31|30142.35
14:46:32|30135.93
14:46:33|30135.29
14:46:35|30135.13
14:46:35|30133.69
14:46:36|30133.68
14:46:37|30133.69
14:46:38|30135.29
14:46:39|30138.8
14:46:40|30142.
14:46:41|30139.36
14:46:42|30137.32
14:46:44|30135.81
14:46:45|30135.81
14:46:46|30135.81
14:46:47|30129.67
14:46:48|30132.65
14:46:49|30132.65
14:46:50|30132.65
14:46:51|30132.65
14:46:52|30132.65
14:46:53|30132.65
14:46:54|30132.64
14:46:56|30129.12
14:46:57|30129.11
14:46:58|30126.97
14:46:59|30126.69
14:47:00|30126.52
14:47:01|30125.
14:47:02|30128.54
14:47:03|30128.54
14:47:04|30128.54
14:47:05|30128.55
14:47:07|30135.38
14:47:09|30135.39
14:47:09|30135.39
14:47:10|30135.39
14:47:11|30135.39
14:47:12|30135.39
14:47:14|30143.24
14:47:14|30138.83
14:47:16|30140.19
14:47:18|30140.19
14:47:18|30137.12
14:47:19|30137.11
14:47:21|30137.11
14:47:22|30136.63
14:47:23|30130.02
14:47:25|30131.66
14:47:26|30131.66
14:47:27|30131.66
14:47:28|30131.66
14:47:29|30131.66
14:47:30|30131.66
14:47:31|30125.31
14:47:31|30125.31
14:47:33|30125.31
14:47:35|30128.93
14:47:35|30128.92
14:47:36|30128.92
14:47:38|30128.92
14:47:39|30128.92
14:47:39|30128.92
14:47:40|30128.92
14:47:41|30128.92
14:47:42|30128.92
14:47:43|30136.52
14:47:44|30136.52
14:47:45|30133.46
14:47:46|30133.46
14:47:47|30133.46
14:47:48|30133.46
14:47:49|30133.46
14:47:50|30133.46
14:47:51|30133.45
14:47:52|30133.45
14:47:53|30133.45
14:47:54|30133.45
14:47:56|30134.37
14:47:57|30134.37
14:47:59|30134.37
14:48:00|30134.37
14:48:01|30134.36
14:48:02|30134.36
14:48:03|30134.37
14:48:04|30134.36
14:48:05|30134.29
14:48:06|30134.29
14:48:08|30134.29
14:48:09|30134.29
14:48:11|30134.29
14:48:11|30134.29
14:48:12|30134.28
14:48:14|30134.28
14:48:16|30133.45
14:48:16|30133.45
14:48:17|30133.45
14:48:18|30133.45
14:48:20|30132.7
14:48:21|30131.8
14:48:22|30126.7
14:48:23|30126.71
14:48:24|30126.71
14:48:25|30126.71
14:48:26|30126.71
14:48:27|30126.7
14:48:28|30126.71
14:48:29|30126.71
14:48:30|30126.71
14:48:31|30126.71
14:48:32|30126.71
14:48:33|30126.71
14:48:34|30130.57
14:48:35|30130.57
14:48:36|30130.58
14:48:37|30130.58
14:48:38|30130.58
14:48:39|30130.57
14:48:40|30128.24
14:48:41|30127.51
14:48:42|30120.28
14:48:43|30120.28
14:48:44|30120.28
14:48:45|30120.28
14:48:46|30120.28
14:48:47|30120.28
14:48:48|30114.14
14:48:49|30110.47
14:48:50|30109.52
14:48:51|30107.93
14:48:52|30107.93
14:48:53|30105.39
14:48:54|30105.39
14:48:55|30105.39
14:48:56|30105.39
14:48:57|30104.49
14:48:59|30108.64
14:49:01|30113.26
14:49:01|30111.17
14:49:03|30109.65
14:49:04|30105.78
14:49:05|30105.78
14:49:07|30105.77
14:49:07|30110.09
14:49:08|30110.09
14:49:09|30110.09
14:49:11|30108.86
14:49:12|30117.01
14:49:13|30117.01
14:49:14|30117.01
14:49:15|30124.72
14:49:16|30123.82
14:49:18|30120.52
14:49:18|30120.52
14:49:20|30120.51
14:49:22|30120.87
14:49:22|30120.87
14:49:24|30121.05
14:49:25|30121.05
14:49:25|30124.44
14:49:26|30124.45
14:49:28|30124.44
14:49:29|30120.88
14:49:29|30120.88
14:49:30|30120.88
14:49:32|30120.88
14:49:32|30120.88
14:49:33|30120.89
14:49:34|30120.89
14:49:35|30120.89
14:49:36|30120.89
14:49:38|30120.89
14:49:39|30120.89
14:49:41|30121.84
14:49:41|30121.84
14:49:42|30121.84
14:49:43|30130.63
14:49:44|30131.85
14:49:45|30134.71
14:49:46|30134.96
14:49:47|30139.67
14:49:48|30142.23
14:49:49|30142.23
14:49:51|30142.23
14:49:51|30139.85
14:49:52|30142.23
14:49:53|30140.72
14:49:54|30140.95
14:49:56|30140.95
14:49:56|30143.08
14:49:59|30143.09
14:49:59|30143.09
14:50:00|30144.36
14:50:01|30146.99
14:50:02|30139.84
14:50:03|30135.3
14:50:05|30135.3
14:50:06|30135.3
14:50:08|30125.12
14:50:10|30120.88
14:50:11|30112.77
14:50:12|30112.77
14:50:13|30112.77
14:50:15|30112.76
14:50:15|30112.77
14:50:16|30110.01
14:50:17|30110.
14:50:18|30111.94
14:50:20|30111.94
14:50:21|30110.
14:50:22|30110.
14:50:23|30106.87
14:50:24|30106.87
14:50:25|30106.87
14:50:26|30110.
14:50:27|30110.
14:50:28|30106.87
14:50:29|30109.96
14:50:30|30108.9
14:50:31|30108.89
14:50:33|30106.88
14:50:33|30106.88
14:50:34|30100.81
14:50:35|30100.8
14:50:36|30100.81
14:50:37|30100.81
14:50:38|30100.81
14:50:40|30100.81
14:50:41|30100.81
14:50:41|30100.82
14:50:42|30100.01
14:50:43|30100.01
14:50:44|30100.01
14:50:46|30100.
14:50:46|30106.86
14:50:48|30106.87
14:50:49|30106.87
14:50:49|30106.84
14:50:50|30105.18
14:50:51|30105.18
14:50:52|30105.18
14:50:53|30105.18
14:50:54|30105.18
14:50:55|30105.18
14:50:57|30105.17
14:50:57|30105.17
14:50:59|30107.65
14:51:00|30107.64
14:51:02|30103.76
14:51:03|30099.3
14:51:05|30097.6
14:51:06|30097.16
14:51:07|30097.16
14:51:08|30097.16
14:51:09|30097.16
14:51:10|30097.16
14:51:11|30097.16
14:51:12|30097.17
14:51:13|30109.22
14:51:14|30109.22
14:51:15|30109.22
14:51:16|30106.31
14:51:18|30106.31
14:51:19|30106.31
14:51:19|30106.3
14:51:21|30106.3
14:51:21|30106.31
14:51:22|30106.31
14:51:24|30106.3
14:51:25|30106.3
14:51:26|30106.3
14:51:27|30106.31
14:51:28|30101.68
14:51:29|30101.68
14:51:30|30101.68
14:51:31|30101.68
14:51:32|30101.83
14:51:33|30102.11
14:51:34|30108.35
14:51:35|30114.89
14:51:36|30114.89
14:51:37|30114.89
14:51:38|30114.89
14:51:39|30114.9
14:51:40|30114.9
14:51:41|30113.01
14:51:42|30113.
14:51:43|30113.
14:51:44|30110.02
14:51:45|30106.24
14:51:46|30106.24
14:51:47|30106.24
14:51:48|30104.24
14:51:49|30104.24
14:51:51|30104.24
14:51:52|30088.1
14:51:53|30087.74
14:51:54|30087.73
14:51:55|30087.73
14:51:55|30086.22
14:51:57|30081.26
14:51:58|30086.21
14:51:59|30086.38
14:52:00|30091.08
14:52:01|30090.15
14:52:03|30086.99
14:52:04|30080.
14:52:05|30080.
14:52:07|30080.01
14:52:08|30080.
14:52:10|30076.07
14:52:11|30076.07
14:52:11|30076.07
14:52:13|30076.07
14:52:14|30077.51
14:52:14|30077.51
14:52:15|30075.71
14:52:17|30075.71
14:52:18|30075.71
14:52:18|30075.71
14:52:20|30076.2
14:52:20|30076.2
14:52:22|30076.2
14:52:23|30076.2
14:52:24|30076.2
14:52:25|30076.2
14:52:26|30077.25
14:52:27|30077.37
14:52:28|30077.36
14:52:29|30077.36
14:52:31|30077.36
14:52:32|30075.51
14:52:33|30075.51
14:52:34|30075.47
14:52:35|30074.2
14:52:36|30070.
14:52:37|30066.56
14:52:38|30059.64
14:52:39|30058.9
14:52:40|30056.14
14:52:41|30056.49
14:52:42|30058.98
14:52:43|30058.53
14:52:44|30060.02
14:52:45|30060.02
14:52:47|30057.01
14:52:48|30056.
14:52:49|30056.
14:52:49|30056.01
14:52:50|30056.01
14:52:51|30057.
14:52:52|30057.75
14:52:53|30057.75
14:52:54|30057.77
14:52:55|30057.77
14:52:56|30057.76
14:52:57|30061.32
14:52:59|30065.3
14:53:00|30065.3
14:53:01|30065.47
14:53:02|30066.
14:53:03|30066.73
14:53:05|30057.77
14:53:07|30057.77
14:53:08|30057.77
14:53:09|30057.77
14:53:10|30057.77
14:53:11|30057.77
14:53:12|30057.76
14:53:13|30059.26
14:53:14|30059.26
14:53:15|30059.26
14:53:16|30065.92
14:53:17|30074.95
14:53:18|30074.45
14:53:19|30074.45
14:53:20|30074.45
14:53:21|30074.45
14:53:23|30065.11
14:53:23|30060.98
14:53:25|30060.99
14:53:25|30060.99
14:53:27|30061.14
14:53:27|30061.14
14:53:28|30061.14
14:53:29|30061.49
14:53:30|30069.33
14:53:32|30068.15
14:53:33|30068.16
14:53:33|30076.35
14:53:34|30076.36
14:53:35|30077.36
14:53:36|30079.99
14:53:38|30083.45
14:53:39|30079.6
14:53:40|30080.9
14:53:41|30083.33
14:53:42|30081.23
14:53:43|30081.24
14:53:44|30081.24
14:53:45|30081.23
14:53:47|30073.94
14:53:47|30081.22
14:53:48|30081.39
14:53:50|30090.15
14:53:51|30090.14
14:53:52|30090.14
14:53:53|30090.15
14:53:54|30086.56
14:53:56|30079.89
14:53:56|30079.89
14:53:57|30079.9
14:53:58|30079.9
14:53:59|30077.91
14:54:00|30078.56
14:54:03|30068.34
14:54:04|30068.34
14:54:04|30068.33
14:54:06|30068.96
14:54:07|30077.43
14:54:08|30079.66
14:54:08|30079.65
14:54:09|30079.66
14:54:11|30079.66
14:54:12|30079.66
14:54:13|30079.66
14:54:14|30072.57
14:54:16|30075.95
14:54:17|30075.94
14:54:18|30075.95
14:54:19|30076.7
14:54:21|30081.08
14:54:21|30081.08
14:54:22|30081.07
14:54:23|30081.07
14:54:24|30081.07
14:54:25|30076.02
14:54:26|30077.86
14:54:27|30077.87
14:54:28|30073.35
14:54:30|30075.93
14:54:30|30075.93
14:54:31|30075.93
14:54:32|30075.94
14:54:33|30078.94
14:54:35|30086.57
14:54:36|30086.57
14:54:37|30087.96
14:54:38|30087.97
14:54:40|30087.96
14:54:41|30083.97
14:54:41|30083.97
14:54:42|30083.3
14:54:44|30086.3
14:54:44|30086.31
14:54:46|30086.31
14:54:47|30086.31
14:54:47|30086.31
14:54:48|30086.49
14:54:50|30086.48
14:54:51|30086.48
14:54:52|30086.48
14:54:53|30086.48
14:54:54|30086.48
14:54:55|30086.49
14:54:56|30086.48
14:54:57|30086.31
14:54:58|30083.3
14:54:59|30083.31
14:55:00|30083.3
14:55:01|30083.3
14:55:03|30083.3
14:55:05|30083.31
14:55:06|30078.81
14:55:07|30077.86
14:55:08|30068.96
14:55:09|30068.96
14:55:10|30068.96
14:55:12|30072.89
14:55:13|30073.65
14:55:14|30073.66
14:55:15|30073.65
14:55:16|30069.73
14:55:17|30082.64
14:55:18|30086.06
14:55:19|30086.06
14:55:20|30085.67
14:55:22|30085.67
14:55:23|30082.65
14:55:24|30077.76
14:55:25|30077.76
14:55:26|30075.55
14:55:27|30073.01
14:55:28|30073.
14:55:29|30073.01
14:55:30|30073.
14:55:31|30073.
14:55:32|30073.01
14:55:33|30079.78
14:55:34|30079.94
14:55:35|30084.23
14:55:36|30084.24
14:55:37|30084.24
14:55:38|30084.39
14:55:39|30084.39
14:55:40|30087.08
14:55:41|30087.08
14:55:42|30087.08
14:55:43|30088.07
14:55:44|30093.35
14:55:45|30093.35
14:55:46|30093.35
14:55:47|30093.35
14:55:48|30093.35
14:55:49|30095.99
14:55:50|30095.99
14:55:51|30102.92
14:55:52|30102.92
14:55:53|30104.83
14:55:55|30102.92
14:55:56|30102.92
14:55:57|30101.04
14:55:58|30101.03
14:55:59|30101.03
14:56:00|30101.03
14:56:01|30101.03
14:56:02|30101.04
14:56:03|30101.03
14:56:05|30101.03
14:56:05|30105.4
14:56:07|30112.23
14:56:08|30112.24
14:56:09|30111.28
14:56:10|30109.24
14:56:11|30109.24
14:56:12|30107.55
14:56:14|30107.55
14:56:15|30107.55
14:56:16|30107.55
14:56:17|30111.79
14:56:19|30108.58
14:56:19|30108.58
14:56:20|30107.07
14:56:21|30107.07
14:56:22|30107.07
14:56:23|30107.08
14:56:24|30112.73
14:56:25|30112.73
14:56:26|30112.73
14:56:28|30112.73
14:56:29|30112.73
14:56:30|30112.73
14:56:30|30112.74
14:56:32|30112.74
14:56:33|30112.74
14:56:34|30111.05
14:56:35|30107.67
14:56:36|30107.67
14:56:37|30107.67
14:56:38|30102.01
14:56:39|30105.34
14:56:40|30108.
14:56:41|30108.
14:56:43|30108.
14:56:43|30108.16
14:56:44|30108.16
14:56:45|30108.16
14:56:46|30102.01
14:56:48|30102.01
14:56:50|30102.01
14:56:50|30102.
14:56:51|30102.01
14:56:52|30102.01
14:56:53|30102.01
14:56:54|30102.
14:56:55|30104.1
14:56:56|30104.1
14:56:57|30100.
14:56:58|30100.
14:56:59|30099.52
14:57:00|30094.02
14:57:02|30094.02
14:57:02|30094.01
14:57:04|30094.01
14:57:05|30094.02
14:57:05|30094.52
14:57:06|30094.53
14:57:07|30094.53
14:57:09|30094.52
14:57:11|30094.68
14:57:11|30095.82
14:57:13|30095.82
14:57:14|30095.97
14:57:14|30104.54
14:57:15|30104.55
14:57:18|30097.31
14:57:18|30097.32
14:57:19|30097.32
14:57:21|30098.21
14:57:21|30104.3
14:57:22|30104.3
14:57:24|30104.3
14:57:26|30109.56
14:57:26|30109.54
14:57:27|30109.22
14:57:29|30109.24
14:57:30|30109.24
14:57:31|30109.23
14:57:32|30109.23
14:57:33|30109.23
14:57:34|30109.23
14:57:35|30101.55
14:57:36|30101.55
14:57:37|30101.55
14:57:38|30101.55
14:57:39|30101.55
14:57:40|30101.55
14:57:41|30102.99
14:57:42|30109.05
14:57:43|30109.05
14:57:44|30109.05
14:57:45|30109.05
14:57:46|30109.05
14:57:47|30109.06
14:57:49|30109.06
14:57:49|30109.05
14:57:50|30109.05
14:57:51|30109.05
14:57:53|30109.05
14:57:53|30109.05
14:57:55|30109.05
14:57:55|30109.05
14:57:57|30109.05
14:57:57|30104.38
14:57:59|30104.38
14:57:59|30101.43
14:58:01|30101.09
14:58:01|30101.09
14:58:03|30101.09
14:58:04|30101.1
14:58:05|30101.1
14:58:06|30101.1
14:58:06|30101.09
14:58:07|30101.09
14:58:09|30101.09
14:58:10|30101.09
14:58:11|30101.09
14:58:12|30101.08
14:58:13|30100.04
14:58:15|30105.82
14:58:16|30106.31
14:58:17|30106.32
14:58:18|30106.32
14:58:19|30106.32
14:58:20|30101.81
14:58:21|30101.8
14:58:22|30101.8
14:58:22|30101.8
14:58:23|30101.8
14:58:25|30102.89
14:58:26|30102.89
14:58:26|30103.3
14:58:28|30103.3
14:58:29|30112.75
14:58:30|30112.76
14:58:31|30112.76
14:58:32|30112.92
14:58:32|30112.91
14:58:34|30112.92
14:58:35|30110.01
14:58:35|30110.01
14:58:37|30110.02
14:58:38|30110.02
14:58:39|30110.02
14:58:40|30110.02
14:58:42|30110.02
14:58:43|30106.9
14:58:43|30102.91
14:58:44|30107.8
14:58:45|30104.18
14:58:47|30104.18
14:58:47|30104.18
14:58:49|30104.18
14:58:50|30104.18
14:58:50|30103.9
14:58:51|30103.9
14:58:52|30097.57
14:58:53|30097.58
14:58:54|30102.54
14:58:56|30102.54
14:58:58|30102.53
14:58:58|30098.4
14:58:59|30098.39
14:59:01|30096.82
14:59:02|30094.54
14:59:02|30094.54
14:59:03|30091.76
14:59:05|30094.36
14:59:06|30094.36
14:59:06|30097.19
14:59:09|30097.19
14:59:09|30097.19
14:59:10|30097.19
14:59:12|30098.39
14:59:13|30104.99
14:59:13|30105.
14:59:14|30105.
14:59:15|30099.69
14:59:16|30099.69
14:59:18|30091.56
14:59:19|30090.73
14:59:20|30090.73
14:59:21|30090.73
14:59:22|30090.73
14:59:23|30090.73
14:59:24|30090.73
14:59:25|30090.74
14:59:26|30090.74
14:59:27|30090.74
14:59:28|30090.74
14:59:29|30090.74
14:59:30|30096.28
14:59:31|30096.28
14:59:32|30100.
14:59:33|30103.95
14:59:34|30103.95
14:59:35|30103.95
14:59:36|30103.95
14:59:37|30100.3
14:59:38|30100.31
14:59:39|30100.31
14:59:40|30100.3
14:59:41|30101.71
14:59:42|30101.71
14:59:43|30101.71
14:59:44|30101.72
14:59:45|30101.72
14:59:46|30101.71
14:59:47|30101.71
14:59:48|30101.71
14:59:49|30101.71
14:59:50|30101.71
14:59:51|30092.38
14:59:52|30092.38
14:59:53|30092.38
14:59:54|30090.33
14:59:55|30093.43
14:59:56|30093.43
14:59:57|30093.43
14:59:58|30093.43
14:59:59|30093.43
15:00:00|30093.43
15:00:01|30087.03
15:00:02|30087.03
15:00:03|30087.03
15:00:04|30078.48
15:00:05|30078.48
15:00:06|30076.45
15:00:07|30076.46
15:00:09|30076.45
15:00:09|30076.45
15:00:11|30076.35
15:00:12|30082.71
15:00:13|30083.49
15:00:15|30075.1
15:00:16|30072.61
15:00:17|30072.61
15:00:18|30072.62
15:00:19|30071.
15:00:20|30067.15
15:00:21|30067.15
15:00:22|30069.61
15:00:24|30067.14
15:00:24|30067.15
15:00:26|30067.39
15:00:28|30067.39
15:00:28|30067.39
15:00:29|30067.16
15:00:31|30067.16
15:00:32|30069.05
15:00:33|30069.04
15:00:34|30069.05
15:00:34|30069.05
15:00:35|30069.05
15:00:36|30067.15
15:00:37|30066.67
15:00:38|30068.53
15:00:39|30068.7
15:00:40|30075.16
15:00:41|30075.16
15:00:43|30077.75
15:00:44|30080.08
15:00:45|30080.07
15:00:46|30080.07
15:00:47|30077.39
15:00:48|30077.39
15:00:49|30077.38
15:00:50|30077.38
15:00:51|30077.38
15:00:52|30072.12
15:00:53|30072.12
15:00:54|30072.12
15:00:55|30072.52
15:00:56|30065.
15:00:57|30065.
15:00:58|30065.01
15:00:59|30065.01
15:01:00|30065.01
15:01:01|30060.82
15:01:02|30060.82
15:01:03|30060.82
15:01:04|30060.82
15:01:05|30060.82
15:01:06|30057.44
15:01:07|30055.7
15:01:08|30055.7
15:01:10|30055.7
15:01:12|30051.05
15:01:13|30055.56
15:01:15|30056.18
15:01:16|30051.51
15:01:18|30050.31
15:01:19|30050.31
15:01:20|30050.31
15:01:21|30050.31
15:01:22|30050.31
15:01:24|30050.31
15:01:25|30050.3
15:01:26|30050.31
15:01:27|30050.83
15:01:28|30050.83
15:01:29|30050.84
15:01:31|30050.84
15:01:32|30050.
15:01:33|30050.
15:01:34|30048.78
15:01:35|30052.9
15:01:36|30052.89
15:01:37|30050.28
15:01:38|30050.28
15:01:39|30050.29
15:01:40|30050.29
15:01:41|30050.29
15:01:43|30053.78
15:01:43|30053.78
15:01:45|30053.78
15:01:46|30050.42
15:01:46|30050.42
15:01:48|30053.79
15:01:48|30053.79
15:01:50|30053.79
15:01:51|30054.
15:01:51|30053.99
15:01:53|30051.41
15:01:53|30050.28
15:01:56|30050.29
15:01:56|30050.29
15:01:57|30050.29
15:01:59|30050.29
15:02:00|30052.89
15:02:00|30052.9
15:02:01|30052.9
15:02:02|30052.9
15:02:03|30052.9
15:02:04|30052.9
15:02:06|30054.
15:02:07|30053.99
15:02:08|30053.99
15:02:08|30055.14
15:02:10|30055.13
15:02:11|30055.14
15:02:12|30055.29
15:02:14|30056.05
15:02:16|30056.89
15:02:17|30056.87
15:02:18|30055.27
15:02:19|30055.27
15:02:20|30055.27
15:02:22|30055.26
15:02:24|30055.26
15:02:25|30055.27
15:02:26|30055.27
15:02:27|30054.
15:02:29|30047.84
15:02:30|30048.22
15:02:31|30048.92
15:02:31|30048.92
15:02:33|30048.91
15:02:34|30050.26
15:02:35|30050.26
15:02:36|30050.25
15:02:37|30050.25
15:02:38|30050.26
15:02:38|30054.01
15:02:40|30054.77
15:02:41|30054.77
15:02:42|30059.95
15:02:43|30060.
15:02:44|30063.06
15:02:45|30058.27
15:02:46|30058.63
15:02:47|30058.63
15:02:48|30056.1
15:02:49|30052.21
15:02:50|30054.29
15:02:51|30057.18
15:02:52|30057.18
15:02:53|30057.18
15:02:54|30060.43
15:02:55|30060.43
15:02:56|30063.43
15:02:57|30063.44
15:02:58|30070.88
15:02:59|30070.88
15:03:00|30070.89
15:03:01|30062.67
15:03:02|30064.49
15:03:03|30064.49
15:03:04|30064.49
15:03:05|30064.49
15:03:06|30064.45
15:03:08|30064.46
15:03:08|30064.46
15:03:10|30064.46
15:03:11|30064.46
15:03:13|30064.46
15:03:15|30064.46
15:03:15|30064.46
15:03:16|30064.46
15:03:18|30066.81
15:03:19|30066.81
15:03:21|30066.81
15:03:21|30066.81
15:03:23|30070.11
15:03:24|30070.11
15:03:25|30070.11
15:03:27|30065.73
15:03:27|30065.73
15:03:29|30060.09
15:03:30|30060.
15:03:31|30060.
15:03:32|30053.99
15:03:34|30050.43
15:03:34|30050.43
15:03:36|30051.77
15:03:36|30051.77
15:03:37|30051.77
15:03:39|30051.77
15:03:39|30052.29
15:03:41|30052.28
15:03:42|30052.29
15:03:42|30053.08
15:03:44|30053.08
15:03:44|30053.09
15:03:45|30053.09
15:03:47|30053.08
15:03:48|30053.08
15:03:48|30053.08
15:03:50|30052.82
15:03:51|30052.81
15:03:52|30052.82
15:03:53|30052.82
15:03:55|30052.82
15:03:56|30052.82
15:03:57|30052.82
15:03:57|30052.82
15:03:58|30052.82
15:04:00|30052.82
15:04:01|30050.1
15:04:01|30047.26
15:04:03|30047.26
15:04:04|30047.25
15:04:05|30047.26
15:04:06|30047.25
15:04:08|30047.26
15:04:09|30047.26
15:04:10|30047.25
15:04:11|30047.25
15:04:11|30047.25
15:04:14|30047.25
15:04:15|30047.25
15:04:15|30047.25
15:04:16|30047.25
15:04:17|30047.25
15:04:18|30042.52
15:04:21|30042.34
15:04:21|30040.94
15:04:23|30040.08
15:04:24|30040.09
15:04:24|30040.09
15:04:27|30036.45
15:04:27|30033.5
15:04:28|30033.5
15:04:29|30037.03
15:04:30|30037.03
15:04:31|30037.03
15:04:32|30037.03
15:04:33|30037.03
15:04:34|30037.02
15:04:35|30037.03
15:04:37|30037.03
15:04:38|30037.97
15:04:39|30041.11
15:04:40|30041.11
15:04:41|30041.11
15:04:42|30041.11
15:04:43|30041.1
15:04:44|30041.1
15:04:45|30041.1
15:04:46|30039.27
15:04:47|30039.27
15:04:49|30041.07
15:04:49|30041.07
15:04:51|30041.07
15:04:52|30041.07
15:04:53|30041.07
15:04:54|30037.04
15:04:55|30037.04
15:04:56|30037.04
15:04:58|30037.03
15:04:58|30037.04
15:04:59|30037.03
15:05:00|30042.99
15:05:01|30038.13
15:05:03|30038.14
15:05:05|30037.03
15:05:06|30037.03
15:05:08|30037.03
15:05:08|30037.03
15:05:09|30037.03
15:05:10|30037.03
15:05:12|30037.03
15:05:13|30037.03
15:05:15|30033.19
15:05:15|30033.03
15:05:17|30033.03
15:05:18|30033.03
15:05:19|30030.33
15:05:19|30027.83
15:05:21|30026.7
15:05:22|30026.7
15:05:23|30026.66
15:05:24|30026.66
15:05:25|30026.62
15:05:26|30025.56
15:05:26|30025.56
15:05:28|30025.34
15:05:29|30025.34
15:05:30|30024.23
15:05:32|30020.01
15:05:32|30020.
15:05:33|30011.67
15:05:34|30009.59
15:05:35|30008.99
15:05:37|30015.42
15:05:37|30015.44
15:05:39|30015.44
15:05:40|30015.43
15:05:41|30015.43
15:05:41|30015.44
15:05:42|30015.43
15:05:43|30015.44
15:05:45|30015.43
15:05:45|30015.43
15:05:47|30015.43
15:05:47|30023.48
15:05:48|30023.49
15:05:49|30023.49
15:05:50|30029.42
15:05:51|30032.76
15:05:52|30038.54
15:05:53|30041.71
15:05:54|30046.65
15:05:55|30046.65
15:05:56|30046.66
15:05:57|30045.14
15:05:58|30041.81
15:05:59|30044.09
15:06:00|30044.25
15:06:02|30044.25
15:06:03|30044.25
15:06:03|30044.25
15:06:04|30045.74
15:06:05|30049.99
15:06:06|30051.2
15:06:08|30051.66
15:06:08|30054.97
15:06:09|30053.64
15:06:10|30052.16
15:06:11|30052.12
15:06:12|30052.13
15:06:14|30052.68
15:06:16|30044.26
15:06:16|30042.74
15:06:18|30042.74
15:06:20|30042.72
15:06:22|30042.72
15:06:22|30042.72
15:06:24|30042.72
15:06:25|30042.71
15:06:26|30042.71
15:06:28|30042.72
15:06:29|30042.72
15:06:30|30042.72
15:06:31|30042.72
15:06:32|30042.72
15:06:33|30042.72
15:06:34|30042.71
15:06:35|30041.22
15:06:36|30041.22
15:06:37|30041.21
15:06:38|30041.21
15:06:39|30041.22
15:06:40|30041.22
15:06:41|30041.23
15:06:42|30041.23
15:06:43|30041.23
15:06:44|30041.23
15:06:45|30041.23
15:06:46|30041.24
15:06:47|30047.65
15:06:48|30047.65
15:06:49|30048.6
15:06:50|30048.6
15:06:51|30044.57
15:06:52|30044.56
15:06:53|30042.82
15:06:54|30044.38
15:06:55|30044.38
15:06:56|30044.37
15:06:57|30044.37
15:06:58|30044.37
15:07:00|30048.32
15:07:00|30048.32
15:07:02|30048.32
15:07:02|30044.23
15:07:04|30040.92
15:07:05|30035.01
15:07:06|30040.72
15:07:06|30040.72
15:07:08|30040.72
15:07:09|30040.71
15:07:10|30040.71
15:07:11|30042.21
15:07:12|30048.59
15:07:13|30051.35
15:07:14|30048.61
15:07:16|30039.2
15:07:16|30039.2
15:07:17|30039.2
15:07:19|30039.21
15:07:20|30030.14
15:07:21|30034.42
15:07:22|30034.42
15:07:23|30034.24
15:07:25|30030.41
15:07:25|30030.41
15:07:27|30030.42
15:07:27|30030.41
15:07:28|30030.41
15:07:29|30030.42
15:07:31|30027.48
15:07:31|30027.48
15:07:32|30027.48
15:07:33|30027.48
15:07:34|30027.47
15:07:35|30027.47
15:07:36|30027.48
15:07:38|30027.48
15:07:39|30027.48
15:07:40|30027.47
15:07:42|30027.48
15:07:43|30027.48
15:07:44|30027.47
15:07:45|30027.47
15:07:46|30027.48
15:07:47|30027.47
15:07:49|30027.48
15:07:49|30022.96
15:07:51|30016.56
15:07:51|30016.56
15:07:52|30016.56
15:07:53|30016.55
15:07:55|30016.56
15:07:55|30017.09
15:07:57|30017.09
15:07:57|30017.09
15:07:58|30023.03
15:07:59|30025.91
15:08:00|30026.83
15:08:03|30028.55
15:08:04|30028.56
15:08:04|30028.56
15:08:06|30028.55
15:08:08|30028.56
15:08:08|30028.56
15:08:10|30028.55
15:08:11|30028.55
15:08:12|30028.55
15:08:13|30028.55
15:08:14|30028.55
15:08:15|30028.56
15:08:17|30028.56
15:08:17|30028.55
15:08:19|30028.56
15:08:20|30028.55
15:08:21|30028.96
15:08:23|30028.96
15:08:23|30020.25
15:08:24|30020.25
15:08:25|30020.25
15:08:26|30018.76
15:08:28|30018.76
15:08:29|30018.75
15:08:30|30018.76
15:08:31|30018.76
15:08:32|30018.76
15:08:33|30018.76
15:08:34|30018.76
15:08:36|30025.93
15:08:36|30025.93
15:08:38|30025.93
15:08:39|30025.94
15:08:41|30025.93
15:08:42|30025.93
15:08:42|30021.84
15:08:44|30021.84
15:08:45|30021.84
15:08:46|30021.84
15:08:47|30021.84
15:08:48|30021.85
15:08:49|30021.85
15:08:50|30021.85
15:08:52|30021.85
15:08:52|30021.84
15:08:54|30021.85
15:08:54|30021.85
15:08:56|30021.85
15:08:57|30021.85
15:08:57|30021.85
15:08:59|30021.85
15:09:00|30021.85
15:09:01|30021.85
15:09:02|30021.85
15:09:03|30021.84
15:09:05|30021.85
15:09:06|30021.85
15:09:07|30021.85
15:09:09|30028.97
15:09:09|30028.97
15:09:11|30034.8
15:09:11|30041.47
15:09:12|30041.48
15:09:13|30041.48
15:09:15|30041.47
15:09:15|30041.48
15:09:16|30041.48
15:09:18|30037.39
15:09:19|30037.39
15:09:21|30045.28
15:09:21|30045.28
15:09:22|30050.99
15:09:23|30050.99
15:09:24|30054.9
15:09:26|30054.99
15:09:27|30052.66
15:09:28|30049.27
15:09:29|30049.27
15:09:30|30049.27
15:09:31|30049.28
15:09:32|30049.28
15:09:33|30049.28
15:09:34|30049.28
15:09:35|30050.94
15:09:36|30051.09
15:09:37|30051.09
15:09:38|30051.09
15:09:39|30053.09
15:09:40|30053.09
15:09:42|30055.
15:09:42|30060.23
15:09:44|30060.23
15:09:46|30070.81
15:09:46|30070.81
15:09:47|30070.81
15:09:48|30070.81
15:09:49|30070.81
15:09:50|30074.16
15:09:51|30074.16
15:09:52|30074.16
15:09:53|30074.16
15:09:54|30074.15
15:09:56|30074.16
15:09:57|30074.16
15:09:58|30074.16
15:09:59|30074.16
15:10:00|30074.16
15:10:01|30070.44
15:10:03|30072.55
15:10:04|30072.54
15:10:06|30072.54
15:10:08|30067.4
15:10:08|30067.4
15:10:10|30067.4
15:10:11|30067.4
15:10:12|30067.39
15:10:13|30068.48
15:10:13|30068.48
15:10:14|30072.91
15:10:15|30070.62
15:10:16|30070.44
15:10:17|30068.43
15:10:19|30068.43
15:10:20|30068.44
15:10:21|30071.64
15:10:22|30071.64
15:10:23|30071.64
15:10:25|30073.41
15:10:26|30073.42
15:10:26|30073.42
15:10:28|30073.42
15:10:28|30079.92
15:10:30|30080.6
15:10:32|30082.4
15:10:32|30084.81
15:10:33|30086.68
15:10:34|30086.67
15:10:36|30092.4
15:10:37|30092.4
15:10:38|30093.85
15:10:39|30093.85
15:10:40|30097.58
15:10:41|30097.96
15:10:42|30100.
15:10:43|30100.
15:10:44|30102.66
15:10:45|30102.87
15:10:46|30102.87
15:10:47|30100.24
15:10:48|30100.24
15:10:49|30100.24
15:10:50|30100.23
15:10:51|30100.24
15:10:52|30102.87
15:10:53|30102.88
15:10:54|30102.87
15:10:55|30102.87
15:10:56|30102.88
15:10:57|30102.88
15:10:58|30102.88
15:10:59|30102.88
15:11:00|30102.88
15:11:01|30102.88
15:11:02|30100.27
15:11:03|30095.75
15:11:04|30095.75
15:11:05|30095.75
15:11:06|30099.17
15:11:07|30097.66
15:11:08|30097.67
15:11:10|30102.02
15:11:10|30102.89
15:11:12|30102.89
15:11:14|30103.9
15:11:14|30103.9
15:11:15|30103.9
15:11:16|30103.89
15:11:17|30104.73
15:11:18|30104.73
15:11:21|30104.81
15:11:21|30104.82
15:11:23|30110.47
15:11:24|30110.47
15:11:25|30112.24
15:11:26|30112.24
15:11:27|30113.65
15:11:28|30115.47
15:11:29|30117.92
15:11:30|30115.47
15:11:31|30115.46
15:11:32|30115.46
15:11:33|30111.12
15:11:34|30111.86
15:11:36|30105.06
15:11:36|30097.68
15:11:37|30096.34
15:11:39|30096.34
15:11:40|30098.12
15:11:40|30100.17
15:11:41|30100.17
15:11:42|30100.3
15:11:43|30100.3
15:11:44|30100.3
15:11:45|30100.29
15:11:46|30105.3
15:11:48|30105.3
15:11:48|30105.3
15:11:49|30105.3
15:11:50|30105.3
15:11:51|30105.29
15:11:52|30106.5
15:11:53|30106.5
15:11:54|30106.49
15:11:55|30106.49
15:11:57|30104.54
15:11:58|30104.54
15:11:59|30100.47
15:12:00|30100.28
15:12:02|30099.91
15:12:02|30094.13
15:12:04|30094.13
15:12:04|30094.12
15:12:07|30094.13
15:12:07|30094.13
15:12:08|30094.13
15:12:09|30094.13
15:12:11|30094.12
15:12:11|30094.12
15:12:12|30094.12
15:12:14|30094.07
15:12:15|30094.07
15:12:16|30094.08
15:12:17|30094.08
15:12:18|30100.24
15:12:19|30103.38
15:12:21|30103.38
15:12:23|30103.37
15:12:23|30101.86
15:12:24|30101.86
15:12:25|30100.27
15:12:26|30098.67
15:12:27|30098.67
15:12:28|30094.06
15:12:29|30093.3
15:12:30|30093.3
15:12:31|30094.06
15:12:32|30095.73
15:12:34|30095.72
15:12:35|30096.93
15:12:37|30096.92
15:12:37|30096.93
15:12:39|30093.78
15:12:39|30093.77
15:12:41|30093.77
15:12:43|30093.77
15:12:43|30088.2
15:12:46|30088.2
15:12:46|30088.2
15:12:47|30087.27
15:12:48|30087.27
15:12:49|30085.01
15:12:50|30085.01
15:12:51|30085.01
15:12:52|30085.01
15:12:53|30084.73
15:12:54|30084.73
15:12:55|30084.72
15:12:56|30084.72
15:12:57|30081.1
15:12:58|30080.27
15:12:59|30072.63
15:13:00|30072.46
15:13:02|30066.5
15:13:02|30063.99
15:13:04|30063.65
15:13:06|30063.66
15:13:07|30062.14
15:13:08|30062.14
15:13:09|30062.14
15:13:10|30062.14
15:13:11|30060.
15:13:12|30060.01
15:13:13|30057.16
15:13:14|30057.14
15:13:15|30054.32
15:13:16|30051.2
15:13:17|30051.21
15:13:18|30051.04
15:13:19|30051.04
15:13:20|30051.02
15:13:22|30050.
15:13:23|30050.01
15:13:23|30050.01
15:13:24|30055.42
15:13:25|30057.14
15:13:27|30057.14
15:13:28|30057.14
15:13:29|30057.14
15:13:30|30057.14
15:13:31|30057.14
15:13:33|30055.43
15:13:34|30055.43
15:13:35|30055.43
15:13:36|30055.44
15:13:38|30053.93
15:13:39|30053.93
15:13:40|30053.93
15:13:41|30050.27
15:13:42|30055.11
15:13:43|30055.11
15:13:44|30053.68
15:13:45|30053.69
15:13:46|30053.69
15:13:47|30060.32
15:13:48|30060.33
15:13:49|30060.33
15:13:50|30060.33
15:13:51|30060.33
15:13:52|30060.33
15:13:53|30060.32
15:13:54|30060.33
15:13:55|30060.34
15:13:56|30060.49
15:13:57|30060.49
15:13:58|30062.4
15:13:59|30063.17
15:14:00|30063.17
15:14:01|30058.68
15:14:02|30058.68
15:14:03|30058.67
15:14:04|30058.67
15:14:06|30062.13
15:14:07|30063.17
15:14:08|30065.96
15:14:10|30066.12
15:14:11|30065.96
15:14:12|30063.49
15:14:13|30063.49
15:14:14|30063.48
15:14:16|30060.
15:14:16|30063.48
15:14:18|30063.48
15:14:19|30064.87
15:14:19|30073.52
15:14:20|30073.52
15:14:22|30073.83
15:14:23|30075.18
15:14:24|30075.19
15:14:26|30071.52
15:14:27|30071.52
15:14:28|30066.68
15:14:29|30063.49
15:14:30|30063.5
15:14:31|30063.5
15:14:32|30063.5
15:14:33|30063.5
15:14:34|30063.5
15:14:35|30072.54
15:14:37|30072.55
15:14:38|30072.55
15:14:39|30072.55
15:14:40|30072.55
15:14:41|30072.55
15:14:42|30072.54
15:14:43|30072.54
15:14:45|30071.46
15:14:45|30071.47
15:14:46|30071.47
15:14:47|30071.47
15:14:48|30071.58
15:14:49|30074.
15:14:50|30073.99
15:14:51|30073.99
15:14:52|30073.99
15:14:53|30073.99
15:14:54|30074.
15:14:55|30074.
15:14:56|30073.99
15:14:58|30074.
15:14:59|30073.99
15:14:59|30074.
15:15:01|30081.53
15:15:02|30080.68
15:15:02|30076.47
15:15:04|30076.47
15:15:05|30076.46
15:15:06|30071.04
15:15:07|30061.99
15:15:08|30062.
15:15:08|30062.
15:15:11|30067.77
15:15:12|30069.01
15:15:13|30069.01
15:15:14|30069.02
15:15:15|30072.68
15:15:16|30072.84
15:15:17|30077.45
15:15:18|30080.46
15:15:19|30080.46
15:15:20|30078.41
15:15:21|30078.4
15:15:22|30078.4
15:15:23|30078.4
15:15:24|30078.75
15:15:25|30079.8
15:15:26|30079.81
15:15:27|30079.81
15:15:28|30079.81
15:15:30|30078.02
15:15:31|30078.01
15:15:31|30078.01
15:15:33|30078.01
15:15:34|30078.02
15:15:34|30074.26
15:15:36|30073.51
15:15:37|30072.1
15:15:39|30067.95
15:15:39|30067.95
15:15:40|30067.95
15:15:42|30070.44
15:15:43|30070.44
15:15:44|30070.44
15:15:45|30070.44
15:15:46|30070.44
15:15:47|30070.44
15:15:48|30070.44
15:15:49|30070.44
15:15:50|30070.44
15:15:51|30071.92
15:15:52|30076.54
15:15:53|30080.23
15:15:54|30080.23
15:15:55|30077.53
15:15:56|30077.53
15:15:57|30071.93
15:15:58|30071.93
15:16:00|30071.93
15:16:00|30071.93
15:16:01|30071.93
15:16:02|30071.94
15:16:04|30071.94
15:16:05|30076.
15:16:06|30077.52
15:16:08|30080.24
15:16:09|30080.24
15:16:09|30080.24
15:16:10|30087.32
15:16:11|30087.3
15:16:12|30087.31
15:16:13|30087.31
15:16:14|30087.31
15:16:17|30087.31
15:16:17|30087.31
15:16:18|30087.31
15:16:20|30087.31
15:16:21|30087.31
15:16:21|30087.31
15:16:23|30082.94
15:16:24|30082.94
15:16:25|30082.94
15:16:27|30077.54
15:16:28|30079.24
15:16:29|30082.78
15:16:30|30083.85
15:16:31|30083.9
15:16:32|30087.32
15:16:33|30087.32
15:16:35|30087.32
15:16:36|30087.32
15:16:36|30087.98
15:16:38|30087.98
15:16:39|30083.42
15:16:40|30087.6
15:16:41|30087.6
15:16:42|30087.6
15:16:43|30092.15
15:16:44|30093.82
15:16:45|30093.82
15:16:46|30093.82
15:16:47|30094.67
15:16:48|30094.67
15:16:49|30095.
15:16:50|30095.
15:16:51|30095.
15:16:52|30095.
15:16:53|30095.
15:16:54|30094.99
15:16:55|30095.
15:16:56|30096.36
15:16:57|30096.62
15:16:58|30096.62
15:16:59|30099.36
15:17:00|30100.
15:17:01|30100.
15:17:03|30099.99
15:17:03|30100.
15:17:04|30099.98
15:17:06|30099.98
15:17:07|30099.97
15:17:08|30099.98
15:17:08|30099.97
15:17:10|30099.98
15:17:11|30099.98
15:17:11|30099.98
15:17:13|30099.98
15:17:15|30099.97
15:17:15|30099.98
15:17:16|30099.98
15:17:17|30099.98
15:17:18|30099.98
15:17:20|30099.96
15:17:20|30099.96
15:17:21|30099.96
15:17:22|30099.96
15:17:23|30099.96
15:17:24|30099.96
15:17:25|30099.96
15:17:26|30099.96
15:17:27|30099.96
15:17:28|30099.96
15:17:29|30095.
15:17:31|30095.
15:17:32|30095.01
15:17:33|30095.
15:17:34|30095.
15:17:35|30095.01
15:17:36|30095.01
15:17:38|30095.01
15:17:38|30095.01
15:17:40|30096.99
15:17:41|30102.32
15:17:42|30102.33
15:17:43|30102.33
15:17:44|30100.81
15:17:45|30100.81
15:17:46|30100.81
15:17:47|30100.81
15:17:48|30100.81
15:17:49|30100.82
15:17:50|30100.82
15:17:51|30100.82
15:17:52|30100.82
15:17:54|30100.82
15:17:55|30100.82
15:17:57|30100.56
15:17:57|30100.56
15:17:58|30098.87
15:17:59|30098.87
15:18:00|30095.01
15:18:01|30095.
15:18:02|30095.
15:18:03|30095.
15:18:04|30095.
15:18:05|30095.01
15:18:06|30095.01
15:18:07|30095.01
15:18:08|30095.01
15:18:09|30095.01
15:18:10|30095.01
15:18:11|30095.
15:18:12|30095.01
15:18:13|30095.01
15:18:14|30095.01
15:18:15|30095.01
15:18:16|30095.01
15:18:17|30095.01
15:18:18|30095.
15:18:19|30090.
15:18:20|30090.
15:18:21|30090.
15:18:22|30090.
15:18:23|30090.01
15:18:24|30090.
15:18:26|30090.
15:18:26|30090.
15:18:28|30090.01
15:18:29|30090.
15:18:30|30090.
15:18:31|30088.74
15:18:32|30088.74
15:18:34|30088.74
15:18:34|30088.74
15:18:35|30088.74
15:18:37|30088.74
15:18:37|30088.74
15:18:38|30088.74
15:18:39|30088.74
15:18:40|30088.49
15:18:42|30085.
15:18:44|30085.
15:18:44|30083.93
15:18:46|30079.99
15:18:46|30079.99
15:18:47|30079.99
15:18:49|30079.99
15:18:49|30079.99
15:18:50|30079.99
15:18:52|30079.99
15:18:52|30079.99
15:18:53|30079.99
15:18:54|30079.98
15:18:55|30081.03
15:18:57|30083.5
15:18:57|30083.5
15:18:59|30083.5
15:19:00|30083.5
15:19:01|30079.99
15:19:02|30079.99
15:19:03|30079.99
15:19:04|30079.99
15:19:06|30079.99
15:19:07|30087.69
15:19:07|30087.7
15:19:09|30087.7
15:19:09|30087.69
15:19:11|30085.01
15:19:12|30085.01
15:19:13|30085.01
15:19:13|30085.01
15:19:14|30085.02
15:19:15|30085.02
15:19:17|30085.01
15:19:18|30085.02
15:19:19|30083.02
15:19:20|30079.48
15:19:21|30079.48
15:19:21|30079.49
15:19:24|30084.96
15:19:24|30084.96
15:19:25|30084.96
15:19:27|30084.96
15:19:28|30084.96
15:19:29|30084.96
15:19:31|30084.96
15:19:31|30084.97
15:19:32|30085.01
15:19:33|30085.15
15:19:34|30093.24
15:19:36|30094.52
15:19:36|30095.
15:19:37|30095.
15:19:38|30095.
15:19:41|30091.39
15:19:41|30091.39
15:19:43|30091.4
15:19:45|30091.4
15:19:46|30091.39
15:19:46|30091.49
15:19:48|30091.49
15:19:49|30091.73
15:19:50|30091.73
15:19:51|30091.73
15:19:52|30096.5
15:19:53|30096.5
15:19:54|30096.93
15:19:54|30098.77
15:19:56|30098.77
15:19:56|30098.76
15:19:58|30098.76
15:19:59|30098.76
15:20:00|30098.77
15:20:01|30092.87
15:20:01|30092.87
15:20:03|30092.02
15:20:04|30092.02
15:20:06|30092.98
15:20:07|30092.97
15:20:08|30092.98
15:20:08|30094.6
15:20:10|30094.6
15:20:11|30094.6
15:20:13|30094.6
15:20:13|30094.6
15:20:14|30094.6
15:20:16|30094.6
15:20:17|30094.6
15:20:17|30094.6
15:20:18|30094.61
15:20:19|30096.5
15:20:21|30096.5
15:20:22|30098.92
15:20:22|30098.92
15:20:23|30100.
15:20:25|30099.99
15:20:25|30099.99
15:20:26|30100.
15:20:29|30100.
15:20:30|30094.3
15:20:31|30094.3
15:20:32|30094.3
15:20:32|30094.3
15:20:34|30094.29
15:20:35|30094.3
15:20:37|30097.06
15:20:37|30097.06
15:20:38|30097.05
15:20:39|30097.05
15:20:40|30097.06
15:20:41|30097.06
15:20:42|30097.06
15:20:44|30097.06
15:20:44|30097.06
15:20:45|30097.06
15:20:47|30101.01
15:20:48|30101.01
15:20:49|30100.8
15:20:51|30100.8
15:20:51|30100.81
15:20:52|30100.29
15:20:53|30100.28
15:20:55|30100.28
15:20:55|30100.28
15:20:57|30100.28
15:20:57|30100.28
15:20:59|30100.27
15:21:00|30100.27
15:21:01|30100.28
15:21:02|30100.28
15:21:04|30098.73
15:21:05|30098.73
15:21:06|30098.73
15:21:08|30098.73
15:21:09|30103.82
15:21:10|30104.62
15:21:11|30108.1
15:21:12|30111.99
15:21:13|30111.07
15:21:14|30111.07
15:21:15|30111.07
15:21:16|30111.08
15:21:17|30110.48
15:21:18|30110.48
15:21:19|30110.48
15:21:21|30110.48
15:21:21|30102.67
15:21:23|30102.67
15:21:23|30100.
15:21:25|30100.
15:21:25|30105.5
15:21:27|30106.02
15:21:28|30106.02
15:21:30|30106.01
15:21:30|30106.01
15:21:31|30106.01
15:21:32|30106.02
15:21:34|30106.01
15:21:34|30106.01
15:21:36|30104.36
15:21:37|30100.
15:21:38|30097.06
15:21:39|30097.06
15:21:40|30097.06
15:21:41|30097.06
15:21:42|30097.05
15:21:43|30097.05
15:21:44|30097.06
15:21:45|30097.06
15:21:46|30097.06
15:21:47|30097.06
15:21:48|30098.55
15:21:49|30100.33
15:21:50|30100.33
15:21:51|30100.32
15:21:52|30100.33
15:21:53|30100.34
15:21:54|30100.34
15:21:55|30100.34
15:21:56|30100.34
15:21:57|30100.34
15:21:58|30101.99
15:21:59|30101.99
15:22:01|30102.
15:22:01|30102.
15:22:02|30102.
15:22:03|30101.99
15:22:04|30101.99
15:22:05|30103.95
15:22:07|30102.
15:22:08|30102.67
15:22:10|30102.67
15:22:11|30102.66
15:22:12|30102.66
15:22:13|30107.5
15:22:14|30107.5
15:22:15|30107.5
15:22:16|30107.46
15:22:17|30103.48
15:22:18|30103.48
15:22:19|30103.81
15:22:20|30105.62
15:22:21|30107.19
15:22:22|30107.2
15:22:23|30107.51
15:22:24|30107.51
15:22:25|30107.51
15:22:26|30107.51
15:22:27|30107.51
15:22:28|30107.5
15:22:30|30107.66
15:22:32|30108.08
15:22:33|30108.08
15:22:35|30108.09
15:22:35|30109.44
15:22:36|30112.75
15:22:38|30112.76
15:22:39|30112.75
15:22:40|30112.76
15:22:41|30115.74
15:22:42|30120.
15:22:44|30120.
15:22:45|30120.
15:22:46|30120.
15:22:46|30121.99
15:22:47|30121.99
15:22:49|30121.99
15:22:49|30121.99
15:22:50|30121.99
15:22:52|30122.
15:22:53|30119.61
15:22:53|30115.09
15:22:54|30115.09
15:22:55|30115.09
15:22:57|30117.6
15:22:57|30117.6
15:22:59|30117.6
15:22:59|30117.6
15:23:01|30129.34
15:23:02|30129.34
15:23:03|30128.6
15:23:04|30126.12
15:23:05|30121.76
15:23:07|30123.6
15:23:07|30125.77
15:23:08|30125.77
15:23:09|30124.1
15:23:10|30124.09
15:23:11|30118.5
15:23:12|30118.5
15:23:13|30118.5
15:23:14|30118.5
15:23:15|30118.49
15:23:16|30118.5
15:23:18|30118.5
15:23:18|30118.5
15:23:19|30118.5
15:23:20|30118.5
15:23:21|30118.5
15:23:22|30118.34
15:23:23|30118.34
15:23:24|30114.23
15:23:25|30114.23
15:23:27|30114.23
15:23:28|30114.23
15:23:29|30114.23
15:23:30|30114.23
15:23:32|30114.23
15:23:33|30114.22
15:23:33|30114.22
15:23:35|30114.23
15:23:36|30114.23
15:23:36|30107.49
15:23:37|30107.49
15:23:38|30104.26
15:23:39|30104.26
15:23:40|30104.26
15:23:41|30102.68
15:23:42|30102.68
15:23:44|30102.68
15:23:46|30102.68
15:23:47|30102.68
15:23:47|30102.85
15:23:48|30104.26
15:23:49|30106.71
15:23:51|30106.72
15:23:51|30113.99
15:23:52|30113.99
15:23:53|30113.99
15:23:54|30111.93
15:23:56|30111.93
15:23:56|30107.92
15:23:57|30105.62
15:23:59|30105.62
15:24:00|30105.62
15:24:00|30105.62
15:24:01|30105.62
15:24:03|30105.62
15:24:04|30105.62
15:24:05|30105.62
15:24:05|30105.62
15:24:08|30104.1
15:24:08|30104.1
15:24:09|30104.1
15:24:10|30104.1
15:24:11|30111.16
15:24:13|30114.
15:24:14|30114.
15:24:15|30109.74
15:24:16|30109.74
15:24:17|30111.46
15:24:18|30111.46
15:24:19|30111.47
15:24:20|30113.78
15:24:21|30116.2
15:24:22|30116.2
15:24:22|30112.53
15:24:24|30112.53
15:24:25|30112.53
15:24:26|30112.53
15:24:27|30112.53
15:24:28|30112.53
15:24:29|30114.78
15:24:30|30115.89
15:24:31|30115.88
15:24:32|30115.88
15:24:33|30115.88
15:24:34|30115.89
15:24:35|30115.88
15:24:36|30115.88
15:24:37|30115.88
15:24:38|30115.88
15:24:39|30114.77
15:24:41|30111.61
15:24:42|30111.61
15:24:43|30111.61
15:24:44|30115.
15:24:45|30114.99
15:24:46|30114.99
15:24:47|30115.
15:24:49|30117.03
15:24:49|30117.03
15:24:50|30117.03
15:24:51|30117.03
15:24:52|30117.03
15:24:54|30117.02
15:24:56|30120.79
15:24:57|30120.79
15:24:59|30123.99
15:24:59|30123.99
15:25:00|30123.99
15:25:01|30124.
15:25:02|30131.77
15:25:03|30133.67
15:25:04|30133.93
15:25:06|30134.36
15:25:08|30136.36
15:25:09|30145.68
15:25:10|30143.02
15:25:11|30141.01
15:25:12|30141.01
15:25:13|30141.03
15:25:14|30141.03
15:25:15|30141.03
15:25:16|30141.03
15:25:17|30141.03
15:25:18|30141.03
15:25:20|30137.04
15:25:22|30130.51
15:25:23|30130.51
15:25:23|30130.51
15:25:24|30130.51
15:25:27|30130.
15:25:28|30129.73
15:25:28|30129.74
15:25:29|30129.74
15:25:30|30129.74
15:25:31|30136.57
15:25:33|30138.4
15:25:35|30138.39
15:25:36|30138.4
15:25:37|30142.58
15:25:38|30142.58
15:25:40|30137.04
15:25:40|30137.04
15:25:41|30132.92
15:25:42|30132.92
15:25:43|30132.92
15:25:44|30132.92
15:25:45|30142.59
15:25:46|30142.74
15:25:47|30142.73
15:25:48|30142.73
15:25:49|30142.73
15:25:50|30142.32
15:25:51|30137.06
15:25:52|30139.5
15:25:54|30140.19
15:25:55|30147.82
15:25:56|30149.
15:25:57|30149.
15:25:58|30149.99
15:26:00|30150.
15:26:00|30149.99
15:26:01|30150.
15:26:02|30150.
15:26:03|30150.
15:26:05|30150.
15:26:06|30150.
15:26:07|30154.15
15:26:09|30155.76
15:26:10|30155.76
15:26:11|30155.76
15:26:12|30158.85
15:26:13|30158.86
15:26:14|30155.76
15:26:15|30151.79
15:26:16|30151.78
15:26:17|30151.78
15:26:18|30154.37
15:26:19|30154.37
15:26:20|30160.84
15:26:21|30160.86
15:26:22|30154.75
15:26:23|30157.33
15:26:24|30157.33
15:26:25|30157.33
15:26:26|30160.88
15:26:27|30160.88
15:26:28|30160.89
15:26:29|30160.9
15:26:30|30160.9
15:26:31|30160.9
15:26:32|30160.9
15:26:33|30162.5
15:26:35|30157.87
15:26:36|30152.3
15:26:37|30152.3
15:26:37|30153.68
15:26:38|30157.57
15:26:39|30157.85
15:26:41|30155.03
15:26:42|30155.04
15:26:43|30155.04
15:26:43|30155.04
15:26:45|30155.04
15:26:46|30155.04
15:26:46|30154.87
15:26:48|30149.37
15:26:49|30149.38
15:26:50|30149.38
15:26:51|30149.38
15:26:52|30149.38
15:26:53|30149.38
15:26:54|30149.38
15:26:55|30149.37
15:26:56|30149.48
15:26:57|30149.48
15:26:58|30149.47
15:26:59|30149.48
15:27:01|30149.48
15:27:02|30149.48
15:27:04|30152.62
15:27:04|30152.63
15:27:06|30152.63
15:27:08|30153.3
15:27:08|30155.13
15:27:09|30157.86
15:27:11|30157.86
15:27:13|30157.86
15:27:13|30154.8
15:27:14|30149.49
15:27:15|30149.48
15:27:17|30149.
15:27:18|30149.01
15:27:18|30149.
15:27:20|30140.37
15:27:21|30137.2
15:27:22|30137.2
15:27:23|30137.
15:27:24|30137.01
15:27:25|30137.
15:27:26|30137.
15:27:28|30137.
15:27:28|30137.01
15:27:30|30137.01
15:27:30|30141.69
15:27:31|30153.16
15:27:33|30149.47
15:27:33|30149.46
15:27:34|30144.17
15:27:35|30141.68
15:27:37|30141.68
15:27:39|30141.69
15:27:39|30141.69
15:27:40|30141.69
15:27:42|30141.68
15:27:43|30141.68
15:27:44|30141.68
15:27:45|30141.68
15:27:46|30141.68
15:27:47|30141.69
15:27:48|30141.69
15:27:50|30140.93
15:27:51|30140.92
15:27:52|30140.92
15:27:53|30140.92
15:27:54|30140.92
15:27:55|30140.93
15:27:56|30140.77
15:27:56|30140.77
15:27:57|30140.77
15:27:58|30138.27
15:28:00|30136.21
15:28:00|30136.04
15:28:02|30136.04
15:28:03|30136.05
15:28:05|30136.04
15:28:06|30136.05
15:28:07|30134.53
15:28:08|30134.53
15:28:09|30134.53
15:28:10|30134.53
15:28:11|30129.44
15:28:11|30129.43
15:28:14|30127.93
15:28:15|30127.93
15:28:16|30127.93
15:28:16|30127.93
15:28:18|30127.92
15:28:18|30127.92
15:28:21|30129.27
15:28:21|30132.53
15:28:22|30134.03
15:28:23|30134.02
15:28:24|30134.02
15:28:25|30134.02
15:28:26|30134.02
15:28:27|30134.03
15:28:28|30134.03
15:28:30|30134.03
15:28:31|30134.03
15:28:31|30134.03
15:28:33|30134.02
15:28:34|30129.58
15:28:35|30129.59
15:28:37|30129.59
15:28:39|30129.58
15:28:39|30129.58
15:28:40|30129.58
15:28:41|30129.58
15:28:42|30129.59
15:28:43|30129.59
15:28:44|30129.58
15:28:45|30129.59
15:28:46|30129.59
15:28:47|30129.6
15:28:49|30129.6
15:28:50|30129.6
15:28:51|30129.6
15:28:52|30129.59
15:28:52|30129.59
15:28:54|30129.6
15:28:55|30129.58
15:28:56|30127.94
15:28:57|30127.94
15:28:57|30126.42
15:28:58|30126.42
15:29:00|30126.42
15:29:01|30126.41
15:29:03|30126.26
15:29:04|30127.75
15:29:06|30127.75
15:29:07|30127.74
15:29:08|30127.75
15:29:09|30127.75
15:29:11|30118.45
15:29:11|30118.45
15:29:14|30116.45
15:29:14|30113.52
15:29:16|30113.52
15:29:16|30113.52
15:29:18|30113.51
15:29:18|30112.77
15:29:19|30112.77
15:29:20|30112.76
15:29:22|30112.76
15:29:22|30112.77
15:29:23|30112.77
15:29:24|30112.76
15:29:26|30112.77
15:29:26|30112.77
15:29:27|30112.77
15:29:28|30112.77
15:29:29|30112.77
15:29:30|30112.77
15:29:31|30112.77
15:29:33|30118.29
15:29:34|30118.45
15:29:35|30118.44
15:29:36|30118.75
15:29:37|30118.76
15:29:39|30118.75
15:29:40|30118.75
15:29:40|30118.75
15:29:42|30110.83
15:29:42|30110.83
15:29:44|30110.83
15:29:45|30110.82
15:29:45|30110.83
15:29:46|30110.83
15:29:47|30110.83
15:29:48|30109.31
15:29:49|30108.01
15:29:50|30108.01
15:29:52|30108.01
15:29:53|30108.01
15:29:54|30108.
15:29:55|30108.
15:29:56|30108.01
15:29:58|30108.
15:29:58|30108.
15:29:59|30108.01
15:30:01|30108.01
15:30:03|30099.33
15:30:03|30099.33
15:30:04|30099.33
15:30:05|30099.33
15:30:07|30099.33
15:30:09|30099.33
15:30:10|30099.33
15:30:12|30099.32
15:30:12|30099.33
15:30:14|30098.18
15:30:15|30104.03
15:30:16|30099.6
15:30:17|30099.59
15:30:19|30099.6
15:30:20|30099.6
15:30:20|30104.02
15:30:21|30104.24
15:30:23|30107.82
15:30:24|30110.84
15:30:24|30129.6
15:30:25|30129.61
15:30:26|30125.01
15:30:27|30129.15
15:30:28|30128.72
15:30:30|30128.72
15:30:30|30128.72
15:30:31|30128.72
15:30:32|30128.73
15:30:33|30128.73
15:30:35|30128.72
15:30:35|30128.72
15:30:37|30128.72
15:30:38|30134.56
15:30:39|30134.56
15:30:40|30135.29
15:30:41|30135.29
15:30:43|30147.14
15:30:43|30148.16
15:30:46|30147.15
15:30:46|30147.14
15:30:48|30147.15
15:30:49|30147.14
15:30:50|30147.14
15:30:51|30145.63
15:30:53|30141.4
15:30:53|30141.4
15:30:55|30138.19
15:30:56|30138.04
15:30:57|30138.04
15:30:58|30135.45
15:30:59|30135.45
15:31:00|30135.45
15:31:02|30135.46
15:31:03|30143.61
15:31:03|30143.61
15:31:04|30143.62
15:31:05|30143.62
15:31:06|30138.04
15:31:07|30138.04
15:31:08|30138.96
15:31:09|30138.96
15:31:10|30139.44
15:31:11|30139.44
15:31:12|30139.44
15:31:14|30139.44
15:31:14|30139.44
15:31:15|30139.44
15:31:16|30139.43
15:31:17|30138.81
15:31:18|30138.82
15:31:19|30139.99
15:31:21|30140.
15:31:22|30140.
15:31:23|30140.
15:31:24|30140.
15:31:25|30134.68
15:31:26|30134.67
15:31:27|30134.67
15:31:29|30134.68
15:31:30|30134.68
15:31:30|30134.68
15:31:32|30134.68
15:31:33|30131.15
15:31:33|30130.54
15:31:34|30130.55
15:31:35|30130.54
15:31:36|30130.54
15:31:38|30134.66
15:31:38|30134.66
15:31:39|30134.66
15:31:40|30138.82
15:31:42|30138.82
15:31:44|30138.82
15:31:44|30138.82
15:31:46|30140.
15:31:47|30140.
15:31:47|30140.
15:31:48|30140.
15:31:50|30140.
15:31:51|30140.
15:31:53|30139.99
15:31:54|30146.8
15:31:55|30142.98
15:31:56|30142.98
15:31:57|30142.98
15:31:58|30148.23
15:31:59|30150.
15:32:00|30149.99
15:32:01|30149.99
15:32:03|30150.
15:32:03|30149.99
15:32:05|30150.
15:32:05|30149.99
15:32:08|30154.74
15:32:08|30150.01
15:32:09|30150.01
15:32:10|30150.01
15:32:11|30150.01
15:32:12|30150.01
15:32:13|30153.29
15:32:14|30153.29
15:32:16|30153.29
15:32:17|30156.54
15:32:18|30153.32
15:32:19|30153.32
15:32:21|30153.32
15:32:21|30157.53
15:32:23|30153.31
15:32:23|30153.31
15:32:25|30153.32
15:32:26|30153.32
15:32:26|30153.32
15:32:28|30153.31
15:32:28|30153.15
15:32:29|30150.02
15:32:30|30150.01
15:32:31|30150.01
15:32:33|30150.01
15:32:34|30150.01
15:32:35|30150.01
15:32:36|30156.4
15:32:37|30156.4
15:32:38|30156.4
15:32:39|30153.37
15:32:41|30153.37
15:32:41|30150.29
15:32:42|30150.29
15:32:44|30150.29
15:32:45|30153.21
15:32:46|30153.21
15:32:47|30159.78
15:32:48|30159.78
15:32:49|30159.93
15:32:50|30159.93
15:32:51|30159.93
15:32:52|30159.93
15:32:53|30159.95
15:32:55|30159.94
15:32:55|30159.95
15:32:57|30159.95
15:32:57|30159.95
15:32:58|30162.24
15:32:59|30167.64
15:33:02|30166.5
15:33:02|30166.5
15:33:03|30166.5
15:33:04|30166.5
15:33:05|30166.5
15:33:06|30166.52
15:33:07|30166.68
15:33:08|30166.68
15:33:09|30166.7
15:33:10|30166.7
15:33:12|30166.71
15:33:13|30167.58
15:33:14|30167.65
15:33:15|30167.99
15:33:16|30167.99
15:33:17|30167.99
15:33:19|30164.03
15:33:19|30164.03
15:33:21|30159.46
15:33:22|30157.2
15:33:23|30157.2
15:33:24|30157.2
15:33:25|30157.19
15:33:26|30157.19
15:33:27|30157.19
15:33:28|30157.2
15:33:28|30157.2
15:33:30|30157.19
15:33:31|30157.19
15:33:32|30157.2
15:33:33|30157.19
15:33:34|30157.2
15:33:36|30157.19
15:33:36|30157.2
15:33:38|30156.76
15:33:38|30155.07
15:33:40|30153.72
15:33:40|30157.79
15:33:41|30157.8
15:33:42|30157.79
15:33:44|30156.88
15:33:45|30156.88
15:33:46|30156.88
15:33:47|30155.27
15:33:48|30154.32
15:33:49|30154.32
15:33:50|30154.32
15:33:51|30154.32
15:33:52|30154.31
15:33:53|30154.32
15:33:55|30154.31
15:33:55|30154.32
15:33:56|30154.31
15:33:57|30154.31
15:33:58|30154.31
15:33:59|30154.32
15:34:00|30154.32
15:34:03|30154.17
15:34:03|30154.17
15:34:05|30154.16
15:34:07|30154.17
15:34:08|30154.17
15:34:09|30154.17
15:34:10|30154.16
15:34:11|30153.05
15:34:12|30153.06
15:34:13|30153.06
15:34:14|30153.06
15:34:15|30153.06
15:34:16|30153.05
15:34:17|30153.06
15:34:18|30153.06
15:34:19|30153.06
15:34:20|30154.16
15:34:21|30154.17
15:34:23|30157.87
15:34:23|30157.87
15:34:24|30157.86
15:34:26|30157.86
15:34:26|30157.86
15:34:27|30157.86
15:34:28|30157.15
15:34:29|30154.45
15:34:30|30154.45
15:34:31|30154.46
15:34:32|30154.46
15:34:33|30154.45
15:34:34|30154.46
15:34:35|30154.1
15:34:36|30152.88
15:34:37|30152.15
15:34:39|30152.15
15:34:39|30152.15
15:34:40|30152.15
15:34:41|30152.14
15:34:42|30152.14
15:34:44|30152.14
15:34:44|30152.15
15:34:45|30152.15
15:34:47|30152.14
15:34:48|30152.14
15:34:50|30152.15
15:34:50|30152.15
15:34:52|30152.15
15:34:53|30152.15
15:34:54|30152.15
15:34:55|30152.15
15:34:56|30152.15
15:34:57|30152.15
15:34:58|30152.18
15:34:59|30152.18
15:35:00|30152.18
15:35:01|30152.3
15:35:03|30157.86
15:35:05|30158.88
15:35:05|30158.89
15:35:06|30168.
15:35:07|30170.
15:35:08|30169.99
15:35:09|30169.99
15:35:11|30170.
15:35:12|30170.
15:35:13|30166.91
15:35:14|30166.92
15:35:16|30166.91
15:35:16|30166.91
15:35:17|30163.94
15:35:18|30166.89
15:35:19|30166.89
15:35:20|30166.9
15:35:21|30166.9
15:35:22|30166.89
15:35:24|30166.89
15:35:24|30166.89
15:35:25|30164.28
15:35:26|30164.84
15:35:27|30164.84
15:35:28|30165.01
15:35:29|30165.01
15:35:30|30165.01
15:35:31|30165.03
15:35:32|30166.55
15:35:33|30166.55
15:35:34|30166.56
15:35:35|30166.56
15:35:36|30166.56
15:35:37|30166.56
15:35:38|30166.56
15:35:39|30166.56
15:35:40|30166.56
15:35:41|30166.56
15:35:43|30166.55
15:35:45|30170.1
15:35:45|30170.1
15:35:47|30170.1
15:35:48|30170.1
15:35:48|30170.57
15:35:50|30170.71
15:35:51|30170.71
15:35:52|30172.6
15:35:53|30172.6
15:35:53|30173.15
15:35:54|30173.15
15:35:55|30173.33
15:35:56|30173.35
15:35:57|30173.35
15:35:59|30173.35
15:36:00|30173.35
15:36:01|30173.46
15:36:02|30178.63
15:36:03|30179.4
15:36:04|30179.49
15:36:05|30180.
15:36:06|30180.
15:36:07|30181.99
15:36:08|30182.
15:36:09|30181.99
15:36:10|30182.
15:36:11|30181.99
15:36:12|30178.63
15:36:13|30175.31
15:36:14|30178.46
15:36:15|30178.06
15:36:16|30178.07
15:36:17|30178.06
15:36:18|30178.06
15:36:19|30173.61
15:36:20|30173.61
15:36:21|30173.61
15:36:23|30173.61
15:36:23|30173.62
15:36:25|30173.62
15:36:26|30173.61
15:36:26|30173.62
15:36:28|30173.62
15:36:28|30173.62
15:36:29|30173.62
15:36:30|30172.45
15:36:32|30170.9
15:36:32|30170.9
15:36:33|30170.9
15:36:35|30170.9
15:36:35|30170.9
15:36:36|30170.9
15:36:37|30170.9
15:36:39|30170.9
15:36:39|30170.9
15:36:40|30170.9
15:36:42|30170.89
15:36:42|30170.9
15:36:44|30170.89
15:36:46|30170.9
15:36:46|30170.89
15:36:47|30170.89
15:36:49|30171.28
15:36:50|30171.28
15:36:51|30174.15
15:36:52|30177.09
15:36:53|30177.09
15:36:55|30181.99
15:36:55|30182.
15:36:57|30182.
15:36:57|30182.
15:36:58|30182.
15:36:59|30182.
15:37:01|30182.
15:37:01|30181.99
15:37:03|30187.06
15:37:03|30187.06
15:37:05|30187.49
15:37:06|30188.71
15:37:07|30188.71
15:37:08|30197.87
15:37:10|30194.42
15:37:11|30194.42
15:37:11|30194.43
15:37:12|30194.43
15:37:13|30194.42
15:37:15|30197.08
15:37:15|30198.99
15:37:17|30198.99
15:37:18|30199.09
15:37:18|30200.
15:37:19|30200.
15:37:21|30200.
15:37:22|30199.99
15:37:23|30200.
15:37:24|30199.99
15:37:24|30194.44
15:37:27|30194.43
15:37:28|30192.92
15:37:28|30192.92
15:37:29|30194.43
15:37:30|30194.43
15:37:32|30194.43
15:37:32|30198.68
15:37:33|30198.68
15:37:34|30198.53
15:37:35|30199.99
15:37:36|30199.99
15:37:37|30200.
15:37:39|30200.
15:37:40|30200.
15:37:41|30200.
15:37:42|30200.
15:37:43|30201.77
15:37:45|30202.05
15:37:47|30202.7
15:37:47|30202.67
15:37:49|30202.16
15:37:50|30205.02
15:37:51|30202.17
15:37:52|30202.17
15:37:54|30208.36
15:37:55|30208.35
15:37:56|30210.44
15:37:57|30216.17
15:37:58|30216.16
15:37:59|30217.09
15:38:00|30217.09
15:38:01|30217.08
15:38:02|30217.07
15:38:03|30217.07
15:38:04|30217.06
15:38:06|30217.07
15:38:08|30217.07
15:38:09|30212.74
15:38:09|30216.98
15:38:10|30216.98
15:38:12|30214.96
15:38:12|30213.04
15:38:14|30213.99
15:38:14|30213.99
15:38:16|30217.11
15:38:17|30217.11
15:38:18|30217.1
15:38:19|30217.11
15:38:20|30217.11
15:38:21|30217.11
15:38:22|30218.61
15:38:23|30218.6
15:38:25|30218.6
15:38:25|30218.61
15:38:26|30225.35
15:38:27|30219.27
15:38:28|30219.26
15:38:29|30219.26
15:38:30|30219.26
15:38:31|30219.26
15:38:33|30219.26
15:38:33|30219.26
15:38:34|30223.
15:38:36|30223.01
15:38:36|30223.33
15:38:38|30223.33
15:38:38|30219.28
15:38:39|30219.28
15:38:40|30219.28
15:38:42|30230.
15:38:42|30230.
15:38:44|30238.14
15:38:45|30238.13
15:38:45|30239.99
15:38:48|30240.
15:38:48|30239.99
15:38:49|30239.99
15:38:50|30239.99
15:38:51|30239.99
15:38:52|30240.
15:38:53|30240.79
15:38:54|30240.8
15:38:56|30248.21
15:38:58|30249.74
15:38:59|30249.75
15:39:00|30249.75
15:39:02|30248.21
15:39:03|30243.75
15:39:05|30233.61
15:39:05|30230.02
15:39:06|30230.01
15:39:07|30233.61
15:39:09|30233.61
15:39:10|30232.69
15:39:11|30227.73
15:39:12|30226.72
15:39:13|30220.59
15:39:14|30226.71
15:39:15|30224.29
15:39:16|30224.3
15:39:17|30225.98
15:39:18|30225.97
15:39:19|30222.81
15:39:20|30219.79
15:39:21|30217.55
15:39:22|30220.56
15:39:23|30225.96
15:39:25|30225.44
15:39:27|30225.44
15:39:27|30225.44
15:39:29|30225.44
15:39:30|30225.44
15:39:31|30225.41
15:39:32|30225.41
15:39:33|30225.4
15:39:34|30224.74
15:39:35|30224.74
15:39:36|30224.74
15:39:37|30231.46
15:39:38|30231.46
15:39:39|30231.45
15:39:40|30231.45
15:39:41|30231.46
15:39:42|30229.95
15:39:43|30229.95
15:39:45|30230.12
15:39:47|30230.24
15:39:48|30230.25
15:39:48|30229.94
15:39:50|30225.46
15:39:50|30225.46
15:39:51|30225.46
15:39:53|30225.46
15:39:53|30225.46
15:39:55|30225.46
15:39:55|30225.46
15:39:57|30228.77
15:39:59|30228.76
15:40:00|30228.77
15:40:01|30231.44
15:40:02|30231.44
15:40:03|30231.45
15:40:04|30235.85
15:40:06|30237.2
15:40:08|30240.51
15:40:09|30240.52
15:40:10|30247.51
15:40:12|30247.51
15:40:12|30247.51
15:40:13|30247.51
15:40:15|30247.51
15:40:16|30243.92
15:40:16|30243.93
15:40:18|30240.52
15:40:19|30237.25
15:40:19|30237.25
15:40:20|30237.25
15:40:22|30237.25
15:40:22|30237.24
15:40:23|30242.46
15:40:25|30242.45
15:40:26|30242.46
15:40:26|30242.46
15:40:28|30242.46
15:40:28|30242.45
15:40:29|30243.96
15:40:31|30249.
15:40:31|30248.64
15:40:32|30248.65
15:40:33|30248.65
15:40:35|30249.
15:40:36|30249.
15:40:37|30247.12
15:40:38|30240.94
15:40:39|30237.25
15:40:40|30237.25
15:40:41|30237.09
15:40:42|30234.56
15:40:43|30228.63
15:40:44|30228.63
15:40:45|30230.22
15:40:47|30230.21
15:40:48|30226.
15:40:49|30226.
15:40:50|30226.01
15:40:51|30226.01
15:40:52|30230.39
15:40:54|30230.84
15:40:54|30231.4
15:40:55|30231.42
15:40:57|30240.68
15:40:58|30240.69
15:40:59|30240.68
15:41:00|30240.68
15:41:01|30240.69
15:41:02|30237.22
15:41:03|30237.22
15:41:04|30237.22
15:41:05|30237.23
15:41:06|30237.23
15:41:07|30241.61
15:41:08|30241.61
15:41:09|30241.61
15:41:10|30241.61
15:41:11|30241.62
15:41:12|30241.61
15:41:13|30241.61
15:41:14|30241.61
15:41:15|30241.62
15:41:16|30246.84
15:41:17|30248.99
15:41:18|30249.17
15:41:19|30249.17
15:41:20|30249.82
15:41:21|30249.82
15:41:22|30250.
15:41:23|30250.
15:41:24|30248.3
15:41:25|30248.3
15:41:26|30248.3
15:41:27|30249.96
15:41:28|30249.96
15:41:29|30249.96
15:41:30|30249.95
15:41:31|30250.
15:41:32|30250.
15:41:33|30250.
15:41:34|30250.
15:41:35|30250.
15:41:36|30250.
15:41:37|30250.
15:41:38|30250.
15:41:39|30250.
15:41:40|30249.99
15:41:41|30250.
15:41:42|30250.
15:41:43|30250.
15:41:44|30250.
15:41:45|30249.99
15:41:46|30249.99
15:41:47|30250.14
15:41:49|30254.77
15:41:50|30254.78
15:41:51|30254.77
15:41:52|30254.77
15:41:53|30254.78
15:41:54|30250.17
15:41:56|30244.13
15:41:57|30244.13
15:41:58|30243.89
15:41:59|30243.89
15:42:00|30243.89
15:42:01|30254.77
15:42:02|30254.77
15:42:03|30254.78
15:42:04|30254.78
15:42:06|30251.7
15:42:07|30251.7
15:42:08|30251.71
15:42:08|30251.7
15:42:10|30253.25
15:42:10|30253.25
15:42:12|30254.94
15:42:13|30254.94
15:42:15|30255.1
15:42:16|30255.11
15:42:17|30255.11
15:42:18|30255.11
15:42:19|30255.12
15:42:20|30255.12
15:42:21|30255.11
15:42:22|30263.26
15:42:23|30279.99
15:42:24|30286.86
15:42:25|30299.
15:42:26|30294.5
15:42:27|30303.03
15:42:28|30305.05
15:42:29|30297.72
15:42:30|30294.5
15:42:31|30287.37
15:42:32|30299.39
15:42:33|30305.04
15:42:34|30309.69
15:42:35|30309.71
15:42:36|30309.72
15:42:38|30310.
15:42:39|30310.84
15:42:41|30309.45
15:42:41|30309.46
15:42:43|30309.45
15:42:44|30307.1
15:42:44|30301.57
15:42:45|30307.08
15:42:46|30308.29
15:42:47|30308.45
15:42:48|30308.45
15:42:49|30308.44
15:42:51|30310.98
15:42:52|30308.46
15:42:52|30308.46
15:42:55|30319.49
15:42:55|30326.31
15:42:56|30329.99
15:42:57|30329.95
15:42:58|30325.24
15:42:59|30327.62
15:43:00|30322.06
15:43:01|30324.33
15:43:02|30324.34
15:43:03|30326.17
15:43:04|30328.11
15:43:05|30324.76
15:43:06|30324.76
15:43:07|30324.76
15:43:08|30327.88
15:43:09|30330.54
15:43:11|30330.55
15:43:12|30358.99
15:43:13|30351.26
15:43:14|30359.
15:43:15|30357.8
15:43:16|30338.98
15:43:17|30344.25
15:43:18|30345.07
15:43:19|30353.51
15:43:19|30359.88
15:43:21|30366.09
15:43:22|30363.06
15:43:23|30358.72
15:43:24|30358.72
15:43:24|30358.72
15:43:26|30358.72
15:43:27|30360.99
15:43:27|30361.
15:43:29|30362.52
15:43:30|30362.52
15:43:30|30362.51
15:43:31|30358.47
15:43:33|30358.47
15:43:34|30357.2
15:43:35|30348.77
15:43:36|30344.77
15:43:37|30336.92
15:43:38|30336.91
15:43:38|30334.32
15:43:39|30334.31
15:43:41|30336.15
15:43:41|30336.16
15:43:42|30337.8
15:43:44|30339.68
15:43:44|30339.68
15:43:45|30339.68
15:43:46|30346.46
15:43:47|30349.99
15:43:48|30349.99
15:43:50|30349.99
15:43:52|30350.
15:43:53|30346.53
15:43:54|30346.53
15:43:55|30346.53
15:43:56|30346.54
15:43:57|30342.38
15:43:58|30339.7
15:43:59|30339.71
15:44:00|30339.71
15:44:01|30339.7
15:44:02|30339.7
15:44:03|30339.71
15:44:05|30336.64
15:44:05|30336.63
15:44:07|30336.65
15:44:07|30336.65
15:44:08|30334.92
15:44:09|30330.68
15:44:10|30330.51
15:44:12|30324.61
15:44:13|30324.6
15:44:14|30324.6
15:44:15|30324.6
15:44:16|30324.61
15:44:17|30324.6
15:44:18|30324.6
15:44:19|30311.92
15:44:20|30311.91
15:44:21|30311.91
15:44:22|30311.76
15:44:23|30311.73
15:44:24|30310.51
15:44:25|30309.43
15:44:26|30309.43
15:44:27|30308.45
15:44:29|30306.81
15:44:30|30306.82
15:44:31|30306.82
15:44:32|30303.84
15:44:33|30306.24
15:44:34|30306.8
15:44:35|30306.81
15:44:36|30306.81
15:44:37|30306.81
15:44:38|30305.12
15:44:40|30303.
15:44:40|30303.
15:44:41|30303.
15:44:42|30303.
15:44:43|30303.
15:44:46|30303.
15:44:46|30303.
15:44:47|30303.01
15:44:48|30303.
15:44:49|30303.01
15:44:50|30303.01
15:44:52|30302.33
15:44:54|30302.33
15:44:55|30302.33
15:44:55|30301.88
15:44:57|30301.88
15:44:58|30300.52
15:45:00|30300.14
15:45:00|30294.12
15:45:02|30290.58
15:45:03|30290.01
15:45:04|30287.64
15:45:05|30287.09
15:45:06|30284.24
15:45:08|30282.28
15:45:08|30278.65
15:45:09|30277.45
15:45:10|30277.27
15:45:11|30273.43
15:45:13|30267.45
15:45:13|30264.45
15:45:15|30264.45
15:45:16|30264.45
15:45:17|30264.46
15:45:17|30264.45
15:45:18|30264.46
15:45:20|30264.45
15:45:20|30271.51
15:45:22|30276.84
15:45:23|30266.59
15:45:23|30266.59
15:45:25|30274.61
15:45:25|30270.63
15:45:27|30270.63
15:45:27|30270.63
15:45:28|30274.93
15:45:30|30276.66
15:45:31|30283.04
15:45:31|30281.78
15:45:32|30281.79
15:45:33|30281.79
15:45:34|30281.78
15:45:37|30283.31
15:45:37|30283.31
15:45:38|30292.6
15:45:39|30292.59
15:45:40|30290.16
15:45:41|30285.87
15:45:43|30278.96
15:45:44|30278.96
15:45:45|30283.77
15:45:46|30283.77
15:45:47|30283.77
15:45:48|30283.76
15:45:49|30283.76
15:45:50|30283.76
15:45:51|30283.77
15:45:51|30283.77
15:45:54|30283.76
15:45:54|30283.76
15:45:55|30283.76
15:45:56|30283.77
15:45:58|30275.55
15:45:58|30275.55
15:46:00|30275.54
15:46:00|30275.54
15:46:01|30275.54
15:46:02|30275.5
15:46:03|30275.51
15:46:05|30275.5
15:46:07|30275.5
15:46:09|30280.35
15:46:10|30278.66
15:46:10|30278.66
15:46:11|30278.66
15:46:12|30275.99
15:46:13|30275.98
15:46:14|30275.98
15:46:15|30275.99
15:46:16|30275.99
15:46:17|30275.82
15:46:18|30280.15
15:46:19|30280.15
15:46:20|30280.15
15:46:21|30280.15
15:46:22|30280.15
15:46:23|30280.15
15:46:24|30280.15
15:46:25|30280.16
15:46:26|30280.16
15:46:27|30272.04
15:46:28|30274.15
15:46:29|30274.15
15:46:30|30274.14
15:46:31|30268.32
15:46:32|30268.32
15:46:33|30268.31
15:46:34|30268.31
15:46:35|30264.46
15:46:36|30263.65
15:46:37|30263.65
15:46:38|30263.64
15:46:39|30263.64
15:46:40|30252.02
15:46:41|30252.02
15:46:42|30252.02
15:46:43|30251.06
15:46:44|30253.51
15:46:45|30250.6
15:46:46|30250.6
15:46:47|30250.
15:46:48|30248.09
15:46:49|30240.03
15:46:50|30240.03
15:46:51|30240.03
15:46:52|30244.24
15:46:53|30244.24
15:46:54|30240.51
15:46:56|30240.51
15:46:57|30240.51
15:46:58|30240.51
15:46:59|30240.51
15:47:00|30240.5
15:47:02|30240.47
15:47:02|30240.47
15:47:03|30242.01
15:47:04|30247.16
15:47:05|30247.16
15:47:06|30249.99
15:47:07|30256.01
15:47:10|30249.18
15:47:10|30244.5
15:47:12|30243.62
15:47:14|30243.62
15:47:14|30243.62
15:47:16|30244.54
15:47:17|30249.45
15:47:17|30249.45
15:47:19|30249.45
15:47:20|30249.45
15:47:21|30249.45
15:47:21|30249.44
15:47:24|30249.45
15:47:24|30249.45
15:47:25|30251.88
15:47:26|30251.88
15:47:27|30251.88
15:47:28|30251.89
15:47:29|30251.89
15:47:30|30251.89
15:47:31|30251.89
15:47:32|30251.89
15:47:33|30251.89
15:47:34|30251.89
15:47:36|30251.89
15:47:36|30251.89
15:47:37|30251.89
15:47:38|30251.89
15:47:39|30256.75
15:47:40|30256.74
15:47:41|30256.74
15:47:42|30260.
15:47:44|30261.18
15:47:45|30261.18
15:47:45|30262.13
15:47:47|30265.02
15:47:48|30265.02
15:47:48|30265.02
15:47:50|30265.02
15:47:50|30266.
15:47:51|30266.
15:47:52|30262.84
15:47:54|30262.84
15:47:54|30262.84
15:47:55|30262.84
15:47:56|30262.69
15:47:58|30262.69
15:47:58|30262.69
15:48:00|30257.35
15:48:01|30257.35
15:48:02|30257.35
15:48:04|30251.81
15:48:05|30245.33
15:48:07|30245.
15:48:08|30240.93
15:48:09|30240.93
15:48:10|30240.93
15:48:11|30240.93
15:48:12|30238.98
15:48:13|30238.99
15:48:14|30238.99
15:48:15|30238.98
15:48:16|30237.46
15:48:17|30234.59
15:48:18|30234.39
15:48:19|30234.39
15:48:20|30234.39
15:48:21|30233.72
15:48:22|30233.73
15:48:23|30233.3
15:48:24|30222.45
15:48:25|30218.69
15:48:26|30218.7
15:48:27|30218.7
15:48:28|30218.69
15:48:29|30218.69
15:48:30|30218.69
15:48:31|30217.99
15:48:32|30215.73
15:48:33|30215.39
15:48:34|30214.28
15:48:35|30214.27
15:48:36|30214.27
15:48:37|30214.27
15:48:38|30220.95
15:48:39|30220.95
15:48:40|30225.69
15:48:41|30230.02
15:48:42|30228.27
15:48:43|30228.2
15:48:44|30219.36
15:48:45|30219.36
15:48:46|30220.54
15:48:47|30225.21
15:48:48|30220.54
15:48:49|30205.03
15:48:50|30204.09
15:48:51|30206.6
15:48:52|30203.94
15:48:53|30203.94
15:48:54|30203.94
15:48:55|30203.94
15:48:56|30203.94
15:48:58|30204.32
15:48:58|30204.33
15:49:00|30204.33
15:49:02|30208.96
15:49:04|30208.38
15:49:05|30208.38
15:49:06|30205.85
15:49:08|30205.69
15:49:10|30203.95
15:49:10|30203.95
15:49:11|30203.95
15:49:12|30203.75
15:49:13|30201.09
15:49:14|30203.75
15:49:15|30203.75
15:49:17|30203.74
15:49:18|30207.31
15:49:19|30207.31
15:49:21|30207.31
15:49:21|30200.81
15:49:22|30200.81
15:49:23|30200.81
15:49:24|30200.8
15:49:26|30200.81
15:49:26|30200.8
15:49:27|30200.8
15:49:28|30200.64
15:49:29|30200.64
15:49:30|30200.65
15:49:31|30200.23
15:49:32|30200.
15:49:33|30200.
15:49:34|30200.
15:49:35|30200.72
15:49:36|30200.72
15:49:37|30205.03
15:49:38|30205.02
15:49:39|30211.06
15:49:40|30211.06
15:49:41|30204.23
15:49:43|30204.23
15:49:43|30204.23
15:49:45|30204.23
15:49:45|30204.24
15:49:46|30204.24
15:49:47|30205.77
15:49:48|30205.78
15:49:49|30205.78
15:49:51|30192.57
15:49:52|30192.45
15:49:52|30193.03
15:49:53|30193.03
15:49:54|30193.18
15:49:55|30193.45
15:49:56|30193.85
15:49:58|30193.84
15:49:59|30195.52
15:50:00|30195.54
15:50:01|30193.18
15:50:02|30193.17
15:50:03|30193.17
15:50:05|30186.06
15:50:06|30185.51
15:50:07|30180.01
15:50:08|30185.28
15:50:09|30185.29
15:50:11|30180.25
15:50:12|30182.4
15:50:13|30182.41
15:50:14|30180.03
15:50:15|30180.03
15:50:16|30180.02
15:50:17|30180.03
15:50:18|30174.28
15:50:19|30170.03
15:50:21|30169.15
15:50:21|30169.15
15:50:23|30176.5
15:50:24|30176.5
15:50:25|30172.98
15:50:25|30176.
15:50:27|30176.
15:50:28|30176.
15:50:29|30176.
15:50:30|30176.
15:50:31|30175.99
15:50:32|30175.99
15:50:33|30174.63
15:50:34|30174.24
15:50:35|30168.98
15:50:36|30171.74
15:50:37|30171.47
15:50:38|30171.45
15:50:39|30169.68
15:50:40|30166.51
15:50:41|30169.69
15:50:42|30169.69
15:50:43|30169.7
15:50:44|30170.44
15:50:45|30175.99
15:50:46|30175.99
15:50:47|30175.99
15:50:48|30187.29
15:50:50|30187.29
15:50:51|30187.29
15:50:51|30187.29
15:50:52|30183.14
15:50:53|30180.56
15:50:55|30182.61
15:50:56|30182.61
15:50:57|30182.13
15:50:58|30180.72
15:50:59|30180.72
15:51:00|30180.72
15:51:01|30180.72
15:51:02|30180.56
15:51:03|30180.56
15:51:04|30180.56
15:51:06|30180.57
15:51:07|30180.57
15:51:08|30181.51
15:51:08|30191.24
15:51:10|30191.24
15:51:10|30191.25
15:51:11|30195.74
15:51:12|30205.27
15:51:13|30211.29
15:51:15|30211.29
15:51:16|30211.28
15:51:17|30211.28
15:51:18|30211.28
15:51:19|30211.47
15:51:20|30211.46
15:51:21|30219.7
15:51:23|30224.43
15:51:24|30224.6
15:51:25|30229.71
15:51:25|30231.98
15:51:26|30231.98
15:51:27|30231.98
15:51:29|30231.99
15:51:30|30228.74
15:51:30|30228.52
15:51:33|30224.22
15:51:33|30223.18
15:51:34|30226.73
15:51:35|30226.74
15:51:36|30226.74
15:51:37|30226.73
15:51:38|30226.73
15:51:39|30226.73
15:51:40|30226.73
15:51:41|30226.73
15:51:42|30226.73
15:51:43|30226.73
15:51:44|30226.73
15:51:45|30226.74
15:51:47|30226.74
15:51:48|30226.74
15:51:49|30226.73
15:51:50|30226.73
15:51:51|30226.73
15:51:52|30226.73
15:51:53|30226.73
15:51:55|30226.73
15:51:55|30226.71
15:51:56|30226.71
15:51:58|30226.71
15:51:59|30223.28
15:52:00|30223.28
15:52:01|30229.88
15:52:02|30229.88
15:52:03|30236.86
15:52:04|30236.86
15:52:05|30243.17
15:52:07|30243.17
15:52:08|30243.18
15:52:09|30243.98
15:52:11|30245.41
15:52:12|30247.6
15:52:12|30247.6
15:52:14|30249.22
15:52:15|30249.69
15:52:16|30249.68
15:52:17|30253.61
15:52:18|30253.6
15:52:19|30253.6
15:52:21|30255.22
15:52:21|30257.13
15:52:22|30259.44
15:52:24|30259.44
15:52:24|30259.57
15:52:27|30252.08
15:52:27|30252.08
15:52:28|30252.08
15:52:29|30253.59
15:52:30|30253.59
15:52:31|30253.6
15:52:32|30252.09
15:52:34|30252.09
15:52:35|30252.09
15:52:36|30252.09
15:52:37|30252.09
15:52:38|30252.09
15:52:39|30252.09
15:52:40|30252.09
15:52:41|30252.09
15:52:42|30251.15
15:52:43|30244.09
15:52:44|30240.75
15:52:45|30240.75
15:52:46|30240.75
15:52:47|30240.75
15:52:48|30235.65
15:52:49|30235.65
15:52:50|30235.65
15:52:51|30240.58
15:52:52|30240.58
15:52:53|30240.58
15:52:54|30240.58
15:52:55|30247.91
15:52:56|30247.91
15:52:58|30247.92
15:52:59|30252.08
15:53:00|30253.58
15:53:01|30253.58
15:53:02|30253.58
15:53:03|30253.58
15:53:05|30251.31
15:53:07|30249.25
15:53:07|30249.24
15:53:09|30249.24
15:53:10|30249.24
15:53:12|30253.59
15:53:12|30253.59
15:53:14|30253.59
15:53:14|30253.59
15:53:15|30253.59
15:53:16|30253.59
15:53:18|30253.58
15:53:18|30250.75
15:53:19|30250.58
15:53:20|30250.58
15:53:22|30252.39
15:53:22|30258.18
15:53:24|30258.18
15:53:24|30258.18
15:53:26|30258.18
15:53:27|30256.26
15:53:27|30259.58
15:53:28|30259.98
15:53:30|30259.98
15:53:31|30259.98
15:53:32|30259.99
15:53:33|30259.98
15:53:34|30259.98
15:53:35|30259.98
15:53:35|30259.98
15:53:37|30259.98
15:53:38|30256.29
15:53:39|30256.29
15:53:40|30256.28
15:53:42|30254.6
15:53:43|30254.6
15:53:44|30254.6
15:53:45|30254.6
15:53:46|30251.02
15:53:47|30251.02
15:53:48|30251.02
15:53:49|30251.02
15:53:51|30260.
15:53:52|30256.52
15:53:52|30256.51
15:53:53|30255.76
15:53:54|30255.76
15:53:55|30255.76
15:53:56|30255.88
15:53:57|30256.03
15:53:59|30275.
15:54:00|30275.41
15:54:02|30272.15
15:54:03|30272.15
15:54:04|30273.33
15:54:05|30273.33
15:54:06|30273.33
15:54:07|30271.43
15:54:08|30271.43
15:54:10|30269.22
15:54:12|30269.22
15:54:13|30270.
15:54:14|30273.35
15:54:15|30273.34
15:54:16|30273.35
15:54:17|30273.36
15:54:18|30273.36
15:54:20|30267.62
15:54:21|30264.83
15:54:21|30264.83
15:54:23|30260.46
15:54:24|30260.46
15:54:25|30264.65
15:54:26|30264.65
15:54:28|30264.65
15:54:29|30264.65
15:54:30|30267.17
15:54:31|30264.64
15:54:32|30264.64
15:54:33|30264.64
15:54:34|30264.64
15:54:35|30263.9
15:54:36|30263.9
15:54:37|30263.9
15:54:38|30264.79
15:54:39|30264.8
15:54:40|30264.79
15:54:41|30264.8
15:54:42|30264.8
15:54:43|30264.8
15:54:44|30273.33
15:54:45|30273.48
15:54:46|30273.47
15:54:47|30273.47
15:54:48|30273.47
15:54:49|30273.47
15:54:50|30273.47
15:54:51|30273.47
15:54:53|30282.19
15:54:53|30282.35
15:54:55|30283.
15:54:56|30283.41
15:54:57|30283.41
15:54:58|30283.41
15:54:59|30283.41
15:55:00|30283.41
15:55:01|30279.99
15:55:02|30279.99
15:55:04|30279.99
15:55:06|30279.99
15:55:06|30279.99
15:55:07|30279.99
15:55:08|30288.85
15:55:09|30293.33
15:55:11|30303.98
15:55:13|30305.9
15:55:14|30305.33
15:55:14|30303.09
15:55:16|30296.23
15:55:16|30296.22
15:55:18|30296.23
15:55:20|30299.66
15:55:21|30300.
15:55:22|30306.97
15:55:23|30306.98
15:55:24|30306.98
15:55:25|30305.14
15:55:26|30299.67
15:55:27|30299.67
15:55:28|30294.74
15:55:29|30294.74
15:55:30|30295.53
15:55:31|30295.54
15:55:32|30296.15
15:55:33|30288.72
15:55:34|30288.72
15:55:35|30288.31
15:55:36|30286.74
15:55:38|30294.71
15:55:39|30294.71
15:55:39|30294.72
15:55:41|30294.72
15:55:42|30294.72
15:55:43|30294.72
15:55:44|30294.71
15:55:44|30294.72
15:55:45|30298.8
15:55:46|30302.22
15:55:48|30302.22
15:55:48|30302.22
15:55:50|30302.22
15:55:50|30302.19
15:55:51|30302.19
15:55:52|30303.13
15:55:53|30303.13
15:55:54|30305.33
15:55:55|30305.32
15:55:56|30305.32
15:55:58|30305.32
15:55:58|30305.32
15:55:59|30305.33
15:56:01|30302.21
15:56:01|30301.37
15:56:04|30303.96
15:56:05|30303.96
15:56:06|30303.96
15:56:07|30303.96
15:56:08|30303.96
15:56:09|30303.96
15:56:11|30303.96
15:56:12|30302.14
15:56:12|30303.24
15:56:14|30303.24
15:56:15|30303.24
15:56:17|30301.4
15:56:17|30303.35
15:56:18|30301.38
15:56:20|30301.37
15:56:20|30301.37
15:56:22|30301.38
15:56:23|30301.38
15:56:24|30311.68
15:56:24|30312.58
15:56:25|30314.03
15:56:26|30314.04
15:56:28|30314.04
15:56:29|30314.04
15:56:31|30314.03
15:56:31|30314.04
15:56:32|30314.04
15:56:33|30312.52
15:56:34|30309.44
15:56:35|30309.43
15:56:36|30309.43
15:56:38|30309.43
15:56:38|30313.1
15:56:39|30313.1
15:56:41|30314.03
15:56:41|30310.45
15:56:42|30310.45
15:56:44|30310.45
15:56:45|30310.45
15:56:46|30310.45
15:56:46|30310.45
15:56:48|30310.02
15:56:49|30310.02
15:56:50|30310.44
15:56:51|30305.48
15:56:51|30305.33
15:56:53|30305.34
15:56:54|30305.33
15:56:55|30305.33
15:56:56|30308.33
15:56:57|30301.95
15:56:58|30297.06
15:56:59|30299.01
15:57:00|30299.
15:57:01|30299.
15:57:02|30299.
15:57:03|30299.
15:57:05|30296.16
15:57:07|30299.
15:57:07|30298.99
15:57:09|30298.99
15:57:10|30299.99
15:57:11|30299.99
15:57:12|30300.19
15:57:13|30300.19
15:57:14|30301.38
15:57:15|30296.15
15:57:16|30298.38
15:57:17|30300.19
15:57:19|30300.19
15:57:19|30300.19
15:57:20|30309.18
15:57:22|30309.18
15:57:22|30309.18
15:57:24|30309.42
15:57:24|30309.42
15:57:26|30309.42
15:57:27|30309.42
15:57:28|30309.42
15:57:29|30309.42
15:57:31|30309.15
15:57:31|30309.43
15:57:32|30309.43
15:57:33|30309.43
15:57:35|30310.44
15:57:36|30310.44
15:57:37|30311.95
15:57:37|30317.51
15:57:38|30317.51
15:57:40|30317.52
15:57:40|30314.28
15:57:41|30314.29
15:57:42|30314.28
15:57:44|30308.48
15:57:45|30308.48
15:57:46|30308.48
15:57:47|30308.48
15:57:48|30305.75
15:57:49|30305.76
15:57:50|30305.76
15:57:51|30300.01
15:57:52|30300.
15:57:53|30300.16
15:57:54|30301.64
15:57:55|30301.64
15:57:56|30301.64
15:57:57|30301.63
15:57:58|30301.63
15:57:59|30301.63
15:58:00|30301.63
15:58:01|30301.38
15:58:02|30301.21
15:58:03|30300.12
15:58:04|30300.12
15:58:06|30303.14
15:58:06|30303.14
15:58:08|30303.13
15:58:09|30304.35
15:58:10|30304.51
15:58:12|30306.41
15:58:13|30306.41
15:58:15|30303.84
15:58:17|30300.98
15:58:17|30300.11
15:58:18|30300.11
15:58:19|30299.34
15:58:20|30296.3
15:58:21|30296.35
15:58:22|30296.46
15:58:23|30296.46
15:58:25|30296.47
15:58:26|30292.64
15:58:27|30292.65
15:58:28|30292.65
15:58:30|30292.64
15:58:30|30292.65
15:58:31|30287.97
15:58:32|30282.03
15:58:33|30281.88
15:58:34|30275.42
15:58:35|30270.01
15:58:36|30270.01
15:58:37|30270.01
15:58:38|30270.01
15:58:39|30271.89
15:58:40|30271.89
15:58:41|30271.89
15:58:42|30271.88
15:58:44|30267.46
15:58:44|30266.51
15:58:46|30262.48
15:58:47|30258.79
15:58:48|30258.78
15:58:50|30257.41
15:58:50|30257.41
15:58:51|30257.42
15:58:52|30256.52
15:58:53|30257.1
15:58:55|30257.15
15:58:56|30257.15
15:58:56|30257.14
15:58:57|30257.14
15:58:58|30256.37
15:58:59|30256.37
15:59:00|30253.98
15:59:01|30253.98
15:59:03|30253.97
15:59:05|30253.97
15:59:07|30250.95
15:59:08|30257.15
15:59:09|30262.48
15:59:10|30262.58
15:59:12|30265.62
15:59:13|30265.62
15:59:14|30265.62
15:59:15|30275.58
15:59:16|30276.5
15:59:17|30284.85
15:59:18|30298.78
15:59:19|30282.07
15:59:20|30282.07
15:59:21|30282.07
15:59:22|30282.07
15:59:23|30282.07
15:59:24|30283.57
15:59:25|30281.18
15:59:26|30280.54
15:59:28|30280.54
15:59:28|30281.24
15:59:29|30281.24
15:59:30|30283.4
15:59:32|30282.69
15:59:32|30282.69
15:59:33|30282.69
15:59:35|30282.69
15:59:35|30282.69
15:59:36|30282.69
15:59:39|30282.69
15:59:39|30282.68
15:59:40|30282.68
15:59:41|30282.68
15:59:43|30282.68
15:59:43|30282.69
15:59:45|30282.68
15:59:46|30281.96
15:59:47|30282.52
15:59:48|30287.51
15:59:49|30287.69
15:59:50|30288.45
15:59:51|30288.46
15:59:52|30288.47
15:59:53|30294.7
15:59:55|30288.3
15:59:56|30284.82
15:59:56|30278.63
15:59:57|30278.62
15:59:58|30278.62
15:59:59|30278.62
16:00:01|30278.62
16:00:01|30278.62
16:00:02|30275.58
16:00:04|30275.58
16:00:05|30275.58
16:00:06|30280.35
16:00:08|30272.74
16:00:09|30273.88
16:00:11|30274.25
16:00:12|30274.25
16:00:14|30277.41
16:00:15|30277.42
16:00:16|30277.42
16:00:18|30277.43
16:00:19|30284.92
16:00:21|30281.31
16:00:21|30284.1
16:00:22|30287.38
16:00:23|30285.47
16:00:25|30283.68
16:00:26|30283.67
16:00:27|30283.67
16:00:28|30283.68
16:00:30|30283.68
16:00:30|30283.68
16:00:33|30283.68
16:00:33|30283.68
16:00:34|30289.35
16:00:35|30289.36
16:00:36|30289.36
16:00:38|30289.36
16:00:39|30289.52
16:00:40|30291.57
16:00:41|30291.57
16:00:42|30294.97
16:00:43|30295.43
16:00:44|30295.42
16:00:45|30295.42
16:00:46|30295.43
16:00:46|30295.42
16:00:48|30295.42
16:00:49|30299.65
16:00:51|30299.64
16:00:52|30299.65
16:00:53|30299.99
16:00:54|30300.
16:00:54|30300.
16:00:56|30300.94
16:00:56|30295.55
16:00:57|30299.11
16:00:58|30299.11
16:00:59|30299.12
16:01:00|30299.12
16:01:01|30299.11
16:01:02|30299.11
16:01:03|30299.11
16:01:05|30299.12
16:01:06|30292.44
16:01:06|30292.44
16:01:07|30292.44
16:01:09|30287.44
16:01:11|30289.14
16:01:13|30298.77
16:01:14|30298.76
16:01:15|30290.29
16:01:17|30284.89
16:01:17|30284.89
16:01:19|30284.89
16:01:21|30284.89
16:01:22|30284.88
16:01:23|30284.88
16:01:24|30284.89
16:01:25|30293.01
16:01:26|30299.65
16:01:27|30299.65
16:01:28|30299.65
16:01:29|30299.65
16:01:30|30299.65
16:01:31|30299.65
16:01:32|30294.05
16:01:34|30298.84
16:01:34|30299.8
16:01:35|30295.64
16:01:36|30295.64
16:01:38|30295.64
16:01:38|30295.64
16:01:39|30295.64
16:01:41|30295.63
16:01:42|30295.63
16:01:43|30295.63
16:01:43|30295.63
16:01:45|30295.64
16:01:46|30295.64
16:01:47|30295.64
16:01:48|30295.63
16:01:49|30295.22
16:01:49|30295.23
16:01:50|30295.23
16:01:51|30295.23
16:01:53|30303.56
16:01:54|30306.52
16:01:54|30306.51
16:01:56|30303.58
16:01:57|30303.58
16:01:58|30303.58
16:01:58|30303.57
16:02:00|30303.57
16:02:02|30303.58
16:02:03|30306.05
16:02:04|30306.05
16:02:05|30306.06
16:02:06|30303.58
16:02:07|30295.25
16:02:08|30295.08
16:02:10|30283.57
16:02:11|30283.57
16:02:11|30283.57
16:02:13|30280.01
16:02:15|30280.
16:02:16|30280.01
16:02:18|30278.72
16:02:19|30269.77
16:02:21|30269.77
16:02:22|30269.77
16:02:23|30269.76
16:02:24|30270.81
16:02:25|30270.81
16:02:26|30271.9
16:02:27|30270.38
16:02:28|30267.64
16:02:30|30267.65
16:02:30|30263.02
16:02:31|30263.01
16:02:33|30256.41
16:02:34|30256.42
16:02:34|30256.42
16:02:36|30256.42
16:02:37|30263.12
16:02:38|30263.12
16:02:39|30271.04
16:02:40|30271.04
16:02:41|30271.04
16:02:42|30271.62
16:02:43|30272.5
16:02:44|30272.5
16:02:45|30272.5
16:02:46|30272.49
16:02:47|30272.5
16:02:48|30272.5
16:02:49|30272.49
16:02:50|30272.49
16:02:51|30272.49
16:02:52|30272.49
16:02:53|30270.61
16:02:54|30270.61
16:02:55|30270.61
16:02:56|30270.61
16:02:57|30270.76
16:02:59|30270.77
16:03:00|30268.45
16:03:02|30262.98
16:03:02|30262.98
16:03:03|30262.98
16:03:05|30262.97
16:03:06|30265.02
16:03:07|30265.01
16:03:08|30265.01
16:03:09|30265.01
16:03:11|30267.68
16:03:12|30272.5
16:03:13|30272.5
16:03:15|30270.43
16:03:17|30261.97
16:03:17|30261.59
16:03:19|30255.72
16:03:21|30255.71
16:03:22|30255.72
16:03:23|30253.99
16:03:24|30250.6
16:03:25|30250.6
16:03:26|30250.6
16:03:27|30250.6
16:03:28|30247.12
16:03:29|30247.12
16:03:30|30247.12
16:03:32|30245.69
16:03:34|30250.6
16:03:34|30250.59
16:03:35|30250.6
16:03:36|30250.59
16:03:37|30250.59
16:03:38|30248.22
16:03:39|30248.23
16:03:40|30247.27
16:03:41|30237.65
16:03:43|30240.37
16:03:44|30240.36
16:03:46|30237.64
16:03:47|30237.65
16:03:47|30237.65
16:03:49|30238.07
16:03:50|30238.22
16:03:51|30238.22
16:03:52|30238.22
16:03:53|30233.75
16:03:54|30233.75
16:03:55|30232.13
16:03:56|30230.85
16:03:57|30230.85
16:03:58|30230.76
16:03:59|30230.74
16:04:00|30234.66
16:04:01|30220.03
16:04:02|30217.43
16:04:03|30218.79
16:04:04|30217.72
16:04:05|30217.29
16:04:06|30216.44
16:04:08|30215.74
16:04:08|30220.78
16:04:09|30220.77
16:04:11|30222.91
16:04:11|30226.12
16:04:13|30226.14
16:04:15|30226.32
16:04:17|30226.32
16:04:18|30221.38
16:04:19|30217.78
16:04:20|30217.78
16:04:22|30217.78
16:04:23|30218.31
16:04:23|30220.42
16:04:24|30220.42
16:04:26|30218.51
16:04:27|30218.5
16:04:27|30218.5
16:04:29|30218.5
16:04:30|30218.51
16:04:30|30219.21
16:04:32|30224.7
16:04:33|30226.8
16:04:33|30226.79
16:04:35|30235.48
16:04:36|30235.49
16:04:37|30243.36
16:04:38|30243.36
16:04:38|30243.36
16:04:40|30245.31
16:04:40|30245.31
16:04:41|30245.31
16:04:43|30245.32
16:04:44|30248.74
16:04:45|30249.01
16:04:46|30249.
16:04:47|30249.01
16:04:47|30253.1
16:04:49|30254.63
16:04:49|30254.63
16:04:50|30254.64
16:04:52|30254.64
16:04:52|30254.63
16:04:54|30254.63
16:04:55|30254.64
16:04:56|30254.64
16:04:58|30250.06
16:04:58|30253.11
16:05:00|30248.75
16:05:01|30248.75
16:05:02|30249.19
16:05:04|30249.2
16:05:05|30249.2
16:05:05|30256.07
16:05:07|30256.07
16:05:07|30258.86
16:05:08|30262.42
16:05:09|30262.43
16:05:11|30262.43
16:05:12|30258.25
16:05:13|30260.44
16:05:14|30260.43
16:05:16|30260.43
16:05:16|30260.44
16:05:18|30260.44
16:05:19|30260.44
16:05:20|30256.73
16:05:22|30256.73
16:05:23|30256.73
16:05:24|30256.73
16:05:24|30256.72
16:05:26|30256.72
16:05:27|30256.73
16:05:28|30258.22
16:05:29|30248.29
16:05:29|30247.99
16:05:30|30247.99
16:05:32|30247.99
16:05:33|30240.42
16:05:34|30240.
16:05:34|30240.
16:05:36|30240.
16:05:36|30240.01
16:05:38|30240.01
16:05:39|30240.
16:05:40|30230.82
16:05:41|30229.89
16:05:42|30229.89
16:05:43|30225.6
16:05:45|30225.6
16:05:46|30227.1
16:05:47|30227.11
16:05:48|30227.11
16:05:49|30228.63
16:05:50|30231.25
16:05:52|30231.25
16:05:52|30231.25
16:05:54|30228.47
16:05:55|30228.47
16:05:56|30228.16
16:05:57|30222.1
16:05:58|30220.58
16:05:59|30220.59
16:06:00|30220.59
16:06:01|30220.59
16:06:02|30220.59
16:06:03|30220.59
16:06:04|30220.59
16:06:05|30220.58
16:06:06|30220.58
16:06:07|30213.08
16:06:08|30213.08
16:06:09|30205.74
16:06:10|30203.77
16:06:11|30203.71
16:06:12|30201.19
16:06:13|30195.99
16:06:14|30197.47
16:06:15|30197.46
16:06:17|30192.7
16:06:18|30191.74
16:06:19|30182.77
16:06:20|30182.67
16:06:20|30186.66
16:06:23|30186.66
16:06:24|30183.29
16:06:25|30183.29
16:06:26|30183.29
16:06:27|30180.
16:06:28|30179.1
16:06:29|30179.09
16:06:31|30179.09
16:06:32|30179.09
16:06:33|30179.09
16:06:34|30179.09
16:06:35|30179.09
16:06:36|30179.09
16:06:37|30179.17
16:06:39|30184.99
16:06:40|30184.99
16:06:40|30185.
16:06:41|30185.
16:06:42|30185.
16:06:43|30184.99
16:06:44|30185.49
16:06:45|30185.49
16:06:46|30191.32
16:06:48|30191.16
16:06:48|30189.28
16:06:50|30193.81
16:06:51|30193.81
16:06:52|30191.49
16:06:53|30191.49
16:06:54|30191.49
16:06:55|30185.11
16:06:56|30185.11
16:06:57|30185.1
16:06:58|30185.11
16:06:59|30182.37
16:07:00|30181.66
16:07:01|30181.67
16:07:02|30189.27
16:07:03|30192.82
16:07:05|30185.99
16:07:05|30185.99
16:07:07|30185.22
16:07:07|30181.54
16:07:08|30181.55
16:07:09|30181.39
16:07:11|30181.39
16:07:12|30181.02
16:07:13|30181.02
16:07:15|30181.02
16:07:16|30181.01
16:07:17|30182.87
16:07:18|30182.88
16:07:19|30175.69
16:07:21|30175.69
16:07:23|30180.76
16:07:23|30181.62
16:07:25|30181.63
16:07:26|30175.86
16:07:27|30175.86
16:07:27|30175.68
16:07:28|30173.3
16:07:30|30173.13
16:07:31|30173.15
16:07:33|30173.15
16:07:33|30174.97
16:07:34|30174.96
16:07:35|30174.96
16:07:37|30174.96
16:07:38|30175.02
16:07:39|30175.02
16:07:40|30175.02
16:07:40|30175.02
16:07:41|30175.03
16:07:43|30175.03
16:07:43|30175.02
16:07:44|30175.02
16:07:46|30175.02
16:07:47|30175.02
16:07:47|30175.02
16:07:49|30175.03
16:07:51|30175.03
16:07:51|30175.03
16:07:52|30175.02
16:07:53|30175.02
16:07:54|30175.02
16:07:55|30175.03
16:07:56|30179.88
16:07:57|30179.88
16:07:59|30180.04
16:08:00|30185.22
16:08:01|30185.22
16:08:01|30185.23
16:08:02|30185.23
16:08:04|30185.23
16:08:05|30181.73
16:08:06|30181.73
16:08:07|30191.53
16:08:08|30197.48
16:08:09|30197.48
16:08:10|30204.07
16:08:12|30194.03
16:08:13|30194.03
16:08:13|30194.03
16:08:15|30197.01
16:08:16|30197.01
16:08:18|30197.
16:08:19|30197.
16:08:20|30201.11
16:08:21|30203.89
16:08:22|30208.23
16:08:24|30208.23
16:08:24|30208.24
16:08:25|30204.07
16:08:26|30204.07
16:08:27|30209.13
16:08:29|30211.14
16:08:29|30209.15
16:08:31|30206.14
16:08:32|30206.14
16:08:33|30206.14
16:08:34|30206.13
16:08:35|30206.13
16:08:36|30206.14
16:08:37|30201.31
16:08:38|30195.5
16:08:39|30190.5
16:08:40|30190.5
16:08:41|30188.96
16:08:42|30180.04
16:08:43|30182.73
16:08:44|30189.51
16:08:46|30196.23
16:08:47|30196.22
16:08:47|30196.22
16:08:48|30196.22
16:08:50|30196.22
16:08:50|30196.23
16:08:51|30194.71
16:08:52|30194.71
16:08:54|30194.72
16:08:54|30194.71
16:08:56|30194.72
16:08:57|30194.74
16:08:58|30194.73
16:08:58|30194.74
16:08:59|30195.81
16:09:01|30195.81
16:09:01|30195.81
16:09:02|30195.81
16:09:03|30195.81
16:09:05|30200.07
16:09:06|30201.82
16:09:06|30201.82
16:09:07|30201.82
16:09:09|30201.81
16:09:10|30201.81
16:09:10|30201.81
16:09:11|30197.99
16:09:12|30201.52
16:09:14|30201.52
16:09:15|30201.52
16:09:17|30206.46
16:09:17|30206.47
16:09:18|30206.47
16:09:19|30206.47
16:09:20|30206.47
16:09:22|30206.47
16:09:22|30208.59
16:09:23|30208.59
16:09:24|30208.59
16:09:25|30208.59
16:09:26|30208.59
16:09:27|30211.18
16:09:28|30211.88
16:09:29|30211.88
16:09:30|30211.88
16:09:31|30206.47
16:09:32|30206.47
16:09:33|30206.47
16:09:34|30206.47
16:09:36|30206.47
16:09:37|30206.47
16:09:38|30206.47
16:09:39|30206.47
16:09:40|30206.47
16:09:41|30206.47
16:09:42|30206.47
16:09:43|30206.47
16:09:44|30201.75
16:09:45|30201.75
16:09:46|30203.31
16:09:46|30203.31
16:09:48|30203.31
16:09:49|30203.31
16:09:50|30203.31
16:09:51|30203.32
16:09:52|30203.32
16:09:53|30203.32
16:09:54|30203.32
16:09:56|30203.32
16:09:56|30203.32
16:09:58|30203.31
16:09:59|30207.97
16:10:00|30207.82
16:10:01|30205.7
16:10:02|30205.7
16:10:04|30208.74
16:10:05|30214.
16:10:06|30214.
16:10:06|30214.
16:10:08|30210.09
16:10:10|30210.09
16:10:10|30210.09
16:10:11|30210.08
16:10:13|30210.08
16:10:14|30212.29
16:10:15|30212.29
16:10:16|30212.29
16:10:18|30210.19
16:10:19|30210.19
16:10:20|30210.19
16:10:21|30210.19
16:10:22|30210.03
16:10:23|30207.84
16:10:24|30207.84
16:10:25|30207.84
16:10:26|30207.84
16:10:27|30201.2
16:10:28|30198.8
16:10:29|30197.51
16:10:31|30197.51
16:10:31|30197.51
16:10:32|30197.51
16:10:33|30197.51
16:10:34|30197.51
16:10:36|30198.59
16:10:37|30198.59
16:10:37|30198.6
16:10:39|30198.6
16:10:39|30198.6
16:10:42|30198.6
16:10:42|30198.6
16:10:43|30198.6
16:10:45|30197.5
16:10:46|30197.5
16:10:47|30197.51
16:10:48|30197.5
16:10:49|30197.5
16:10:49|30197.51
16:10:51|30190.86
16:10:51|30190.86
16:10:53|30190.86
16:10:53|30190.86
16:10:55|30190.85
16:10:56|30190.85
16:10:57|30190.85
16:10:57|30188.13
16:10:59|30187.78
16:11:00|30187.63
16:11:01|30179.67
16:11:02|30177.24
16:11:04|30179.85
16:11:04|30179.85
16:11:05|30177.33
16:11:06|30177.84
16:11:07|30177.84
16:11:08|30177.84
16:11:09|30177.84
16:11:11|30177.12
16:11:12|30177.11
16:11:13|30177.11
16:11:14|30177.12
16:11:15|30175.28
16:11:16|30175.28
16:11:17|30171.35
16:11:19|30165.01
16:11:19|30164.86
16:11:20|30160.01
16:11:21|30160.
16:11:22|30159.9
16:11:24|30168.93
16:11:26|30168.93
16:11:26|30168.93
16:11:28|30168.92
16:11:29|30171.91
16:11:30|30175.16
16:11:31|30175.17
16:11:32|30175.16
16:11:33|30175.16
16:11:34|30175.16
16:11:35|30175.16
16:11:36|30175.16
16:11:37|30175.16
16:11:38|30174.97
16:11:39|30174.56
16:11:40|30173.64
16:11:41|30170.76
16:11:42|30170.76
16:11:43|30170.76
16:11:44|30170.58
16:11:45|30170.59
16:11:46|30170.58
16:11:47|30170.58
16:11:48|30170.58
16:11:49|30170.58
16:11:50|30170.58
16:11:51|30170.59
16:11:52|30170.59
16:11:53|30167.56
16:11:54|30167.58
16:11:55|30167.58
16:11:56|30167.58
16:11:57|30167.58
16:11:58|30167.58
16:11:59|30168.46
16:12:00|30168.46
16:12:01|30168.46
16:12:02|30168.46
16:12:04|30169.06
16:12:05|30169.06
16:12:06|30169.06
16:12:07|30169.42
16:12:08|30169.42
16:12:08|30169.42
16:12:10|30169.42
16:12:11|30169.42
16:12:11|30174.5
16:12:12|30174.5
16:12:13|30174.66
16:12:15|30179.31
16:12:16|30180.23
16:12:17|30180.23
16:12:18|30183.05
16:12:19|30183.01
16:12:20|30183.01
16:12:21|30181.68
16:12:22|30181.68
16:12:24|30180.29
16:12:25|30180.29
16:12:25|30180.29
16:12:28|30180.28
16:12:29|30180.28
16:12:31|30177.32
16:12:31|30177.31
16:12:32|30177.31
16:12:33|30177.31
16:12:34|30179.06
16:12:35|30179.06
16:12:36|30179.06
16:12:37|30179.06
16:12:38|30179.06
16:12:39|30172.36
16:12:40|30170.37
16:12:41|30168.47
16:12:42|30168.47
16:12:43|30168.47
16:12:44|30168.47
16:12:45|30168.47
16:12:46|30168.47
16:12:47|30168.47
16:12:49|30169.21
16:12:50|30173.07
16:12:50|30173.07
16:12:52|30173.08
16:12:53|30173.08
16:12:54|30173.08
16:12:55|30173.07
16:12:56|30173.24
16:12:57|30175.15
16:12:58|30175.15
16:12:59|30179.17
16:13:00|30179.18
16:13:01|30179.17
16:13:02|30179.17
16:13:03|30179.17
16:13:04|30179.17
16:13:05|30179.18
16:13:06|30179.17
16:13:08|30179.18
16:13:08|30173.09
16:13:09|30169.85
16:13:10|30169.85
16:13:11|30167.8
16:13:14|30167.8
16:13:14|30162.29
16:13:15|30159.89
16:13:16|30159.9
16:13:18|30159.9
16:13:18|30159.9
16:13:20|30159.89
16:13:20|30159.89
16:13:21|30159.9
16:13:24|30169.85
16:13:24|30175.74
16:13:26|30175.75
16:13:27|30175.75
16:13:28|30175.75
16:13:29|30175.74
16:13:31|30170.76
16:13:31|30170.75
16:13:32|30170.75
16:13:33|30170.75
16:13:34|30167.6
16:13:36|30170.02
16:13:37|30172.25
16:13:38|30174.38
16:13:39|30174.38
16:13:40|30179.13
16:13:41|30179.14
16:13:43|30179.13
16:13:43|30178.3
16:13:45|30175.05
16:13:46|30169.85
16:13:48|30169.85
16:13:48|30169.85
16:13:49|30171.37
16:13:50|30171.37
16:13:51|30171.37
16:13:52|30173.14
16:13:53|30173.2
16:13:54|30173.85
16:13:55|30176.55
16:13:56|30176.55
16:13:57|30176.55
16:13:58|30174.31
16:14:00|30174.31
16:14:00|30171.38
16:14:02|30175.12
16:14:03|30175.12
16:14:04|30175.82
16:14:06|30175.82
16:14:07|30179.38
16:14:08|30179.61
16:14:09|30179.61
16:14:09|30179.62
16:14:12|30179.62
16:14:12|30179.62
16:14:14|30179.62
16:14:15|30184.59
16:14:16|30184.6
16:14:16|30185.
16:14:18|30185.
16:14:18|30185.
16:14:19|30185.
16:14:20|30185.
16:14:22|30185.52
16:14:23|30185.67
16:14:24|30185.67
16:14:26|30187.01
16:14:27|30187.01
16:14:28|30187.01
16:14:29|30187.01
16:14:30|30187.01
16:14:31|30187.01
16:14:32|30187.
16:14:33|30187.01
16:14:35|30187.01
16:14:35|30187.01
16:14:37|30187.01
16:14:37|30187.01
16:14:39|30187.32
16:14:40|30189.41
16:14:41|30189.42
16:14:42|30189.42
16:14:43|30189.42
16:14:44|30189.42
16:14:45|30189.41
16:14:46|30189.41
16:14:47|30189.42
16:14:48|30189.42
16:14:49|30189.42
16:14:50|30189.41
16:14:51|30189.42
16:14:52|30189.42
16:14:53|30189.42
16:14:54|30189.41
16:14:55|30189.41
16:14:56|30189.41
16:14:57|30189.41
16:14:58|30187.17
16:14:59|30187.02
16:15:00|30186.99
16:15:01|30180.98
16:15:02|30180.98
16:15:03|30180.98
16:15:05|30177.94
16:15:06|30177.94
16:15:06|30177.94
16:15:08|30177.94
16:15:09|30177.94
16:15:09|30177.94
16:15:12|30177.94
16:15:12|30177.94
16:15:13|30177.94
16:15:14|30173.8
16:15:16|30170.08
16:15:17|30170.1
16:15:18|30170.1
16:15:19|30170.1
16:15:20|30170.1
16:15:21|30170.1
16:15:23|30170.1
16:15:24|30169.42
16:15:24|30169.42
16:15:26|30165.94
16:15:26|30165.94
16:15:28|30165.93
16:15:29|30165.93
16:15:30|30165.93
16:15:30|30165.93
16:15:32|30167.6
16:15:33|30167.6
16:15:34|30167.6
16:15:34|30167.59
16:15:36|30167.6
16:15:36|30167.6
16:15:37|30167.6
16:15:38|30167.6
16:15:39|30165.07
16:15:41|30165.07
16:15:41|30165.
16:15:43|30165.
16:15:44|30165.
16:15:44|30165.01
16:15:46|30165.
16:15:47|30165.
16:15:47|30165.
16:15:50|30165.
16:15:50|30165.01
16:15:51|30165.01
16:15:52|30165.01
16:15:53|30165.
16:15:54|30165.
16:15:56|30165.
16:15:57|30165.
16:15:57|30165.
16:15:59|30165.
16:15:59|30165.
16:16:00|30165.
16:16:01|30165.
16:16:02|30165.
16:16:04|30165.
16:16:05|30169.7
16:16:06|30174.99
16:16:08|30175.
16:16:09|30174.99
16:16:10|30174.99
16:16:11|30174.99
16:16:13|30174.99
16:16:13|30170.98
16:16:14|30170.98
16:16:15|30170.62
16:16:16|30170.62
16:16:17|30170.62
16:16:18|30170.62
16:16:19|30172.46
16:16:21|30172.45
16:16:21|30172.45
16:16:22|30172.46
16:16:24|30172.46
16:16:25|30174.52
16:16:26|30174.52
16:16:27|30174.53
16:16:28|30174.53
16:16:29|30174.52
16:16:30|30174.52
16:16:31|30174.52
16:16:32|30174.52
16:16:34|30174.52
16:16:35|30174.52
16:16:35|30179.43
16:16:36|30179.42
16:16:38|30179.42
16:16:39|30179.42
16:16:40|30179.43
16:16:41|30179.43
16:16:42|30173.01
16:16:43|30173.02
16:16:44|30173.02
16:16:45|30173.01
16:16:46|30173.01
16:16:47|30173.02
16:16:48|30173.02
16:16:49|30174.67
16:16:50|30174.67
16:16:51|30174.67
16:16:52|30174.67
16:16:53|30174.67
16:16:54|30176.03
16:16:55|30176.03
16:16:56|30178.84
16:16:57|30179.43
16:16:58|30179.43
16:16:59|30179.43
16:17:00|30179.43
16:17:01|30179.42
16:17:02|30179.43
16:17:03|30179.43
16:17:05|30179.42
16:17:07|30179.42
16:17:08|30179.42
16:17:09|30177.76
16:17:11|30177.76
16:17:12|30177.91
16:17:13|30177.91
16:17:13|30177.91
16:17:15|30177.91
16:17:15|30172.46
16:17:16|30165.57
16:17:17|30162.16
16:17:18|30162.17
16:17:19|30162.17
16:17:20|30162.17
16:17:21|30162.17
16:17:22|30162.17
16:17:24|30162.17
16:17:25|30162.17
16:17:26|30162.17
16:17:27|30162.17
16:17:28|30162.17
16:17:29|30162.17
16:17:29|30162.17
16:17:31|30162.17
16:17:32|30162.17
16:17:33|30162.17
16:17:34|30162.17
16:17:35|30166.26
16:17:36|30166.26
16:17:37|30166.25
16:17:38|30166.25
16:17:39|30166.25
16:17:40|30166.25
16:17:41|30166.25
16:17:42|30166.25
16:17:44|30166.25
16:17:45|30166.25
16:17:45|30166.25
16:17:46|30166.25
16:17:48|30166.25
16:17:48|30162.18
16:17:50|30162.18
16:17:50|30162.18
16:17:51|30158.92
16:17:53|30160.37
16:17:53|30160.37
16:17:54|30160.37
16:17:57|30160.36
16:17:57|30161.98
16:17:58|30161.98
16:17:59|30161.97
16:18:00|30165.27
16:18:01|30167.75
16:18:02|30167.74
16:18:04|30162.18
16:18:05|30160.36
16:18:06|30155.4
16:18:07|30155.39
16:18:08|30155.39
16:18:09|30155.4
16:18:10|30155.4
16:18:10|30155.4
16:18:13|30155.7
16:18:13|30159.58
16:18:14|30165.62
16:18:16|30165.62
16:18:16|30165.62
16:18:17|30165.62
16:18:18|30165.62
16:18:19|30165.62
16:18:20|30165.63
16:18:21|30165.62
16:18:22|30161.68
16:18:23|30161.68
16:18:25|30161.69
16:18:26|30161.69
16:18:28|30161.68
16:18:29|30161.79
16:18:30|30161.79
16:18:31|30161.79
16:18:32|30161.79
16:18:33|30157.08
16:18:34|30157.08
16:18:36|30157.07
16:18:36|30157.07
16:18:37|30157.08
16:18:39|30157.08
16:18:40|30158.9
16:18:41|30158.9
16:18:41|30158.91
16:18:42|30158.9
16:18:43|30158.91
16:18:45|30158.91
16:18:45|30158.91
16:18:48|30158.91
16:18:48|30158.9
16:18:49|30158.9
16:18:51|30158.91
16:18:52|30158.91
16:18:53|30158.91
16:18:54|30158.9
16:18:56|30162.19
16:18:56|30162.68
16:18:59|30169.76
16:18:59|30169.76
16:19:01|30169.76
16:19:02|30169.76
16:19:03|30169.76
16:19:04|30169.76
16:19:05|30169.76
16:19:06|30169.76
16:19:07|30169.76
16:19:08|30169.74
16:19:09|30169.74
16:19:10|30169.74
16:19:11|30169.74
16:19:12|30169.74
16:19:13|30169.74
16:19:14|30169.73
16:19:15|30164.46
16:19:16|30163.1
16:19:17|30163.1
16:19:19|30163.1
16:19:19|30163.1
16:19:20|30163.1
16:19:22|30163.1
16:19:22|30163.36
16:19:23|30165.
16:19:24|30165.
16:19:26|30165.01
16:19:27|30165.01
16:19:28|30165.76
16:19:29|30165.76
16:19:30|30165.76
16:19:31|30166.68
16:19:33|30166.83
16:19:33|30169.75
16:19:35|30170.36
16:19:36|30176.99
16:19:37|30176.99
16:19:38|30176.99
16:19:39|30176.99
16:19:40|30176.99
16:19:42|30177.
16:19:43|30176.99
16:19:44|30176.99
16:19:45|30173.87
16:19:45|30173.87
16:19:46|30170.96
16:19:47|30170.96
16:19:48|30169.22
16:19:49|30169.22
16:19:51|30169.21
16:19:51|30169.22
16:19:53|30169.22
16:19:53|30169.21
16:19:54|30169.22
16:19:56|30174.89
16:19:57|30174.9
16:19:58|30174.9
16:19:58|30174.9
16:19:59|30174.89
16:20:00|30174.89
16:20:02|30174.9
16:20:02|30175.05
16:20:03|30175.05
16:20:06|30175.43
16:20:07|30175.44
16:20:08|30175.44
16:20:09|30175.44
16:20:11|30170.96
16:20:12|30170.96
16:20:13|30170.96
16:20:14|30170.96
16:20:16|30174.11
16:20:16|30174.11
16:20:17|30179.32
16:20:18|30179.43
16:20:19|30179.43
16:20:20|30179.43
16:20:21|30179.43
16:20:22|30179.43
16:20:23|30179.43
16:20:24|30179.43
16:20:25|30179.43
16:20:27|30184.01
16:20:28|30184.01
16:20:30|30184.02
16:20:30|30184.02
16:20:31|30184.91
16:20:33|30184.91
16:20:34|30187.09
16:20:34|30187.09
16:20:35|30190.75
16:20:37|30192.93
16:20:38|30192.93
16:20:39|30194.59
16:20:40|30194.59
16:20:41|30194.59
16:20:42|30194.6
16:20:43|30193.07
16:20:44|30192.15
16:20:45|30190.73
16:20:46|30185.65
16:20:47|30185.66
16:20:48|30185.66
16:20:49|30187.5
16:20:50|30187.2
16:20:51|30187.2
16:20:53|30187.2
16:20:54|30187.2
16:20:55|30187.2
16:20:56|30187.2
16:20:57|30187.2
16:20:58|30187.2
16:20:59|30187.2
16:21:00|30187.19
16:21:01|30187.2
16:21:02|30187.2
16:21:03|30187.2
16:21:04|30187.2
16:21:06|30187.2
16:21:07|30187.19
16:21:07|30187.2
16:21:09|30187.2
16:21:11|30179.84
16:21:11|30173.14
16:21:12|30168.85
16:21:13|30164.86
16:21:14|30164.86
16:21:15|30164.86
16:21:16|30164.86
16:21:17|30164.86
16:21:18|30164.87
16:21:20|30166.35
16:21:21|30166.35
16:21:22|30166.35
16:21:23|30166.35
16:21:25|30166.35
16:21:26|30166.36
16:21:28|30166.35
16:21:29|30166.36
16:21:31|30175.29
16:21:32|30175.3
16:21:33|30175.3
16:21:35|30175.3
16:21:35|30175.3
16:21:36|30171.53
16:21:38|30171.53
16:21:38|30168.34
16:21:39|30168.34
16:21:40|30164.67
16:21:41|30164.68
16:21:42|30164.68
16:21:44|30164.68
16:21:44|30164.68
16:21:45|30164.68
16:21:46|30164.67
16:21:47|30164.67
16:21:48|30164.68
16:21:49|30164.68
16:21:50|30164.68
16:21:51|30164.68
16:21:52|30164.68
16:21:54|30164.68
16:21:55|30164.68
16:21:56|30164.68
16:21:57|30164.68
16:21:58|30164.67
16:21:59|30164.67
16:22:00|30164.67
16:22:01|30164.68
16:22:02|30168.52
16:22:03|30168.52
16:22:04|30168.51
16:22:06|30168.51
16:22:06|30168.51
16:22:08|30168.51
16:22:10|30168.51
16:22:12|30168.51
16:22:12|30168.51
16:22:13|30168.52
16:22:14|30168.51
16:22:15|30168.52
16:22:16|30168.52
16:22:17|30168.51
16:22:18|30168.52
16:22:19|30166.16
16:22:20|30166.16
16:22:22|30166.16
16:22:23|30166.16
16:22:23|30166.16
16:22:24|30166.16
16:22:25|30166.16
16:22:26|30166.16
16:22:27|30166.16
16:22:28|30166.16
16:22:29|30166.17
16:22:30|30166.17
16:22:31|30173.53
16:22:32|30173.53
16:22:34|30173.53
16:22:36|30173.52
16:22:36|30173.53
16:22:38|30173.53
16:22:39|30173.53
16:22:40|30173.53
16:22:42|30173.52
16:22:42|30173.05
16:22:44|30167.03
16:22:45|30167.04
16:22:45|30164.67
16:22:47|30164.67
16:22:48|30164.67
16:22:48|30164.68
16:22:49|30165.23
16:22:51|30171.41
16:22:51|30174.68
16:22:52|30174.68
16:22:54|30174.68
16:22:54|30174.67
16:22:56|30173.09
16:22:56|30173.23
16:22:59|30173.25
16:22:59|30173.25
16:23:01|30178.82
16:23:02|30178.82
16:23:03|30180.98
16:23:04|30180.97
16:23:05|30180.97
16:23:06|30180.97
16:23:08|30180.97
16:23:08|30180.97
16:23:09|30180.97
16:23:10|30180.97
16:23:11|30180.97
16:23:12|30180.97
16:23:14|30180.83
16:23:14|30180.82
16:23:15|30180.82
16:23:17|30180.82
16:23:17|30180.82
16:23:18|30180.82
16:23:20|30180.98
16:23:21|30183.
16:23:22|30183.
16:23:23|30183.
16:23:24|30182.99
16:23:25|30175.5
16:23:26|30175.51
16:23:27|30175.51
16:23:28|30175.51
16:23:30|30175.51
16:23:30|30175.51
16:23:31|30175.51
16:23:32|30175.5
16:23:33|30175.51
16:23:35|30175.51
16:23:35|30175.51
16:23:37|30175.96
16:23:37|30175.96
16:23:38|30175.96
16:23:39|30178.09
16:23:40|30182.28
16:23:42|30181.41
16:23:44|30181.41
16:23:44|30181.41
16:23:45|30181.41
16:23:46|30181.42
16:23:47|30181.42
16:23:48|30177.32
16:23:49|30177.32
16:23:50|30177.32
16:23:51|30177.32
16:23:52|30177.32
16:23:53|30177.32
16:23:54|30177.32
16:23:55|30177.32
16:23:56|30177.32
16:23:57|30177.31
16:23:58|30177.32
16:23:59|30177.32
16:24:00|30177.32
16:24:01|30177.32
16:24:03|30177.32
16:24:05|30177.32
16:24:07|30177.32
16:24:08|30177.32
16:24:08|30178.36
16:24:09|30181.41
16:24:10|30181.41
16:24:11|30181.56
16:24:12|30182.31
16:24:13|30182.31
16:24:14|30183.3
16:24:16|30183.3
16:24:16|30178.84
16:24:18|30177.32
16:24:18|30177.32
16:24:20|30177.31
16:24:20|30177.31
16:24:22|30177.31
16:24:22|30177.31
16:24:23|30177.31
16:24:24|30177.31
16:24:25|30177.32
16:24:26|30177.32
16:24:28|30177.32
16:24:29|30177.31
16:24:30|30177.31
16:24:31|30177.31
16:24:32|30177.32
16:24:33|30177.32
16:24:34|30177.32
16:24:35|30177.32
16:24:37|30177.31
16:24:37|30177.31
16:24:39|30174.63
16:24:40|30174.63
16:24:41|30174.63
16:24:42|30174.47
16:24:43|30174.47
16:24:44|30174.46
16:24:45|30174.46
16:24:46|30174.46
16:24:47|30174.46
16:24:48|30174.46
16:24:50|30174.46
16:24:52|30174.47
16:24:52|30174.46
16:24:54|30174.47
16:24:54|30174.46
16:24:55|30174.46
16:24:56|30174.47
16:24:57|30174.46
16:24:59|30174.46
16:25:00|30174.46
16:25:01|30174.46
16:25:02|30174.46
16:25:03|30174.46
16:25:05|30174.47
16:25:06|30174.46
16:25:07|30174.46
16:25:08|30173.92
16:25:09|30173.92
16:25:10|30173.93
16:25:12|30173.93
16:25:12|30173.92
16:25:13|30173.92
16:25:15|30173.92
16:25:15|30173.93
16:25:16|30177.32
16:25:17|30177.31
16:25:18|30177.32
16:25:19|30177.32
16:25:20|30177.31
16:25:21|30177.32
16:25:22|30177.48
16:25:23|30177.47
16:25:24|30177.47
16:25:25|30177.48
16:25:26|30177.48
16:25:27|30177.48
16:25:28|30184.58
16:25:29|30184.58
16:25:31|30184.57
16:25:33|30185.62
16:25:33|30185.62
16:25:34|30185.61
16:25:36|30185.61
16:25:37|30185.61
16:25:38|30185.61
16:25:39|30185.61
16:25:40|30185.61
16:25:41|30185.62
16:25:42|30185.61
16:25:43|30185.61
16:25:44|30187.2
16:25:45|30187.2
16:25:46|30187.2
16:25:47|30187.2
16:25:48|30187.2
16:25:49|30187.2
16:25:50|30187.2
16:25:51|30187.2
16:25:52|30187.19
16:25:53|30187.2
16:25:54|30187.2
16:25:55|30187.2
16:25:56|30187.2
16:25:57|30187.2
16:25:59|30187.2
16:25:59|30183.49
16:26:01|30177.95
16:26:01|30177.95
16:26:03|30177.79
16:26:05|30177.8
16:26:05|30177.8
16:26:07|30184.82
16:26:08|30184.83
16:26:09|30192.08
16:26:10|30195.73
16:26:11|30195.73
16:26:11|30196.17
16:26:14|30196.64
16:26:14|30196.64
16:26:15|30198.69
16:26:16|30199.
16:26:17|30199.
16:26:19|30199.
16:26:19|30199.
16:26:21|30199.
16:26:21|30196.9
16:26:23|30198.69
16:26:23|30199.91
16:26:24|30199.9
16:26:25|30199.9
16:26:27|30199.91
16:26:27|30199.99
16:26:28|30200.
16:26:30|30200.
16:26:30|30200.
16:26:31|30199.99
16:26:33|30198.53
16:26:34|30198.53
16:26:35|30197.86
16:26:36|30194.65
16:26:38|30187.55
16:26:39|30181.13
16:26:40|30181.13
16:26:41|30181.13
16:26:42|30181.12
16:26:44|30182.67
16:26:44|30182.67
16:26:45|30184.98
16:26:46|30192.81
16:26:47|30192.81
16:26:48|30196.09
16:26:49|30196.09
16:26:50|30196.24
16:26:51|30196.4
16:26:53|30196.41
16:26:53|30199.99
16:26:54|30199.99
16:26:55|30199.99
16:26:57|30200.
16:26:57|30199.99
16:26:58|30197.15
16:26:59|30197.15
16:27:01|30197.15
16:27:02|30197.15
16:27:04|30198.64
16:27:05|30198.63
16:27:07|30198.63
16:27:08|30198.63
16:27:09|30198.63
16:27:10|30198.63
16:27:11|30198.64
16:27:13|30198.64
16:27:14|30198.64
16:27:14|30198.64
16:27:15|30198.63
16:27:16|30198.64
16:27:18|30192.99
16:27:18|30192.99
16:27:19|30192.99
16:27:20|30192.82
16:27:21|30192.45
16:27:22|30192.45
16:27:23|30192.45
16:27:25|30192.45
16:27:25|30186.62
16:27:26|30186.62
16:27:28|30186.62
16:27:29|30181.12
16:27:29|30181.12
16:27:30|30181.12
16:27:32|30181.12
16:27:32|30174.34
16:27:34|30174.33
16:27:36|30174.34
16:27:37|30174.33
16:27:37|30174.33
16:27:39|30174.33
16:27:39|30174.33
16:27:40|30174.33
16:27:42|30174.33
16:27:43|30174.33
16:27:43|30174.34
16:27:45|30174.33
16:27:45|30174.34
16:27:46|30174.34
16:27:48|30178.25
16:27:49|30178.4
16:27:50|30178.65
16:27:51|30178.65
16:27:52|30178.65
16:27:53|30178.65
16:27:54|30178.65
16:27:55|30178.65
16:27:56|30178.64
16:27:57|30178.64
16:27:58|30178.64
16:27:59|30182.34
16:28:00|30182.34
16:28:01|30182.34
16:28:02|30182.33
16:28:03|30181.11
16:28:04|30181.11
16:28:06|30181.12
16:28:07|30181.11
16:28:08|30181.11
16:28:09|30181.11
16:28:11|30181.11
16:28:12|30181.12
16:28:13|30181.1
16:28:14|30181.1
16:28:15|30181.1
16:28:15|30181.1
16:28:16|30181.1
16:28:17|30179.6
16:28:19|30179.6
16:28:20|30179.6
16:28:21|30179.6
16:28:21|30179.6
16:28:22|30179.6
16:28:23|30179.6
16:28:25|30174.53
16:28:26|30174.53
16:28:27|30174.33
16:28:28|30173.94
16:28:29|30173.94
16:28:30|30173.94
16:28:31|30173.94
16:28:32|30173.94
16:28:33|30173.93
16:28:34|30173.93
16:28:35|30173.93
16:28:36|30173.93
16:28:37|30173.93
16:28:38|30181.1
16:28:39|30181.1
16:28:40|30177.66
16:28:42|30177.66
16:28:43|30174.51
16:28:45|30174.5
16:28:45|30174.5
16:28:46|30174.51
16:28:48|30174.51
16:28:48|30174.51
16:28:50|30174.51
16:28:50|30174.51
16:28:52|30174.51
16:28:53|30174.51
16:28:54|30174.51
16:28:56|30174.88
16:28:56|30174.88
16:28:57|30174.88
16:28:58|30174.87
16:28:59|30174.88
16:29:00|30174.88
16:29:02|30174.88
16:29:03|30176.11
16:29:03|30176.1
16:29:05|30179.13
16:29:07|30181.11
16:29:07|30185.7
16:29:09|30185.71
16:29:09|30185.71
16:29:10|30185.71
16:29:12|30185.71
16:29:13|30185.71
16:29:13|30185.71
16:29:14|30185.71
16:29:16|30185.71
16:29:16|30185.71
16:29:18|30185.71
16:29:19|30185.71
16:29:20|30185.71
16:29:21|30185.73
16:29:22|30185.73
16:29:23|30185.73
16:29:25|30186.72
16:29:26|30189.33
16:29:27|30189.33
16:29:28|30189.33
16:29:29|30189.33
16:29:30|30189.33
16:29:31|30189.32
16:29:32|30189.33
16:29:33|30189.33
16:29:34|30189.33
16:29:35|30191.09
16:29:36|30194.87
16:29:38|30196.65
16:29:38|30196.66
16:29:40|30196.65
16:29:41|30194.89
16:29:42|30194.89
16:29:43|30194.89
16:29:44|30194.89
16:29:45|30194.89
16:29:46|30194.89
16:29:47|30194.89
16:29:48|30190.43
16:29:49|30190.43
16:29:50|30190.43
16:29:51|30190.43
16:29:52|30190.42
16:29:53|30190.42
16:29:54|30190.43
16:29:56|30190.43
16:29:56|30190.43
16:29:57|30190.43
16:29:59|30190.43
16:29:59|30190.43
16:30:01|30190.43
16:30:01|30192.58
16:30:03|30199.
16:30:04|30196.65
16:30:05|30198.42
16:30:07|30199.65
16:30:08|30199.65
16:30:09|30199.65
16:30:11|30199.64
16:30:11|30199.64
16:30:12|30199.65
16:30:13|30200.
16:30:14|30200.
16:30:15|30200.
16:30:17|30200.
16:30:17|30200.
16:30:18|30200.
16:30:19|30200.
16:30:21|30200.
16:30:22|30200.
16:30:23|30196.66
16:30:24|30196.66
16:30:25|30196.66
16:30:26|30196.66
16:30:27|30196.67
16:30:28|30196.67
16:30:29|30199.11
16:30:30|30199.11
16:30:31|30199.12
16:30:32|30199.28
16:30:33|30199.44
16:30:34|30199.44
16:30:35|30199.44
16:30:36|30199.99
16:30:37|30200.
16:30:39|30207.55
16:30:39|30207.55
16:30:41|30207.55
16:30:43|30207.86
16:30:45|30207.85
16:30:45|30207.85
16:30:46|30207.85
16:30:47|30207.85
16:30:48|30207.22
16:30:50|30203.37
16:30:51|30203.37
16:30:52|30208.59
16:30:53|30208.6
16:30:54|30208.57
16:30:55|30208.57
16:30:56|30208.57
16:30:57|30206.92
16:30:59|30206.92
16:30:59|30206.92
16:31:00|30202.79
16:31:01|30200.
16:31:02|30200.01
16:31:04|30200.01
16:31:05|30202.78
16:31:06|30202.78
16:31:08|30202.93
16:31:08|30202.93
16:31:09|30202.93
16:31:10|30206.58
16:31:12|30206.58
16:31:13|30206.59
16:31:14|30206.59
16:31:15|30206.59
16:31:16|30206.59
16:31:17|30208.08
16:31:18|30208.07
16:31:19|30208.07
16:31:20|30208.07
16:31:21|30208.07
16:31:22|30207.39
16:31:23|30207.39
16:31:24|30205.11
16:31:26|30205.11
16:31:27|30205.11
16:31:28|30205.11
16:31:29|30205.11
16:31:29|30205.11
16:31:30|30207.85
16:31:32|30207.86
16:31:32|30207.86
16:31:34|30207.86
16:31:34|30207.85
16:31:35|30205.49
16:31:37|30205.49
16:31:39|30205.48
16:31:39|30205.48
16:31:40|30205.48
16:31:41|30205.07
16:31:43|30205.07
16:31:43|30205.07
16:31:44|30200.
16:31:45|30196.73
16:31:46|30198.49
16:31:47|30198.49
16:31:48|30198.49
16:31:49|30198.49
16:31:50|30198.49
16:31:51|30198.49
16:31:53|30198.5
16:31:54|30198.5
16:31:55|30198.49
16:31:56|30198.49
16:31:57|30198.49
16:31:58|30198.49
16:31:59|30196.66
16:31:59|30196.41
16:32:01|30192.53
16:32:02|30190.88
16:32:03|30190.89
16:32:04|30190.89
16:32:05|30190.88
16:32:07|30190.88
16:32:07|30190.89
16:32:09|30190.89
16:32:09|30189.38
16:32:11|30189.38
16:32:13|30189.38
16:32:13|30184.16
16:32:14|30184.16
16:32:16|30184.16
16:32:17|30184.15
16:32:18|30180.01
16:32:18|30178.81
16:32:19|30178.81
16:32:21|30178.81
16:32:22|30175.29
16:32:23|30178.11
16:32:23|30178.11
16:32:24|30178.1
16:32:25|30178.1
16:32:28|30178.11
16:32:28|30178.1
16:32:29|30178.11
16:32:31|30175.39
16:32:31|30175.39
16:32:32|30175.39
16:32:33|30175.39
16:32:34|30175.39
16:32:35|30172.41
16:32:36|30171.55
16:32:38|30171.55
16:32:38|30169.83
16:32:40|30167.02
16:32:41|30167.02
16:32:41|30163.71
16:32:43|30163.
16:32:44|30163.
16:32:45|30163.
16:32:46|30163.
16:32:47|30163.
16:32:49|30170.42
16:32:51|30167.02
16:32:51|30167.01
16:32:52|30167.02
16:32:54|30167.02
16:32:54|30167.02
16:32:55|30167.02
16:32:56|30167.02
16:32:57|30167.02
16:32:58|30167.02
16:32:59|30167.02
16:33:00|30167.02
16:33:01|30167.02
16:33:02|30166.52
16:33:03|30166.52
16:33:05|30166.52
16:33:05|30166.52
16:33:07|30166.52
16:33:07|30166.52
16:33:09|30166.52
16:33:10|30166.52
16:33:11|30166.52
16:33:12|30168.51
16:33:13|30172.43
16:33:14|30181.92
16:33:15|30182.31
16:33:16|30184.9
16:33:17|30184.91
16:33:18|30184.91
16:33:19|30184.9
16:33:21|30184.91
16:33:21|30184.91
16:33:22|30184.91
16:33:23|30190.37
16:33:24|30190.37
16:33:25|30190.92
16:33:27|30190.92
16:33:28|30190.92
16:33:29|30190.92
16:33:30|30190.91
16:33:32|30190.91
16:33:34|30197.65
16:33:34|30198.99
16:33:35|30199.
16:33:37|30199.99
16:33:39|30199.99
16:33:40|30203.82
16:33:41|30203.82
16:33:42|30203.82
16:33:44|30203.82
16:33:45|30204.5
16:33:46|30204.5
16:33:47|30208.58
16:33:49|30211.77
16:33:50|30214.39
16:33:51|30214.38
16:33:52|30214.39
16:33:53|30214.39
16:33:54|30215.17
16:33:55|30215.17
16:33:56|30215.17
16:33:58|30215.37
16:33:59|30215.37
16:33:59|30215.36
16:34:00|30215.36
16:34:01|30215.36
16:34:02|30215.36
16:34:03|30215.36
16:34:05|30215.36
16:34:07|30213.01
16:34:08|30213.02
16:34:10|30213.02
16:34:11|30213.01
16:34:13|30215.18
16:34:13|30215.18
16:34:14|30215.18
16:34:16|30215.18
16:34:17|30215.75
16:34:18|30215.76
16:34:19|30215.76
16:34:20|30215.76
16:34:21|30215.75
16:34:22|30215.76
16:34:23|30226.28
16:34:24|30226.28
16:34:25|30226.28
16:34:26|30226.28
16:34:27|30226.28
16:34:28|30226.29
16:34:29|30226.29
16:34:30|30226.28
16:34:31|30226.28
16:34:32|30226.29
16:34:33|30226.29
16:34:34|30226.29
16:34:35|30225.92
16:34:36|30217.85
16:34:37|30217.85
16:34:38|30217.86
16:34:39|30217.85
16:34:41|30217.85
16:34:42|30217.85
16:34:43|30217.85
16:34:45|30220.
16:34:46|30225.15
16:34:47|30222.97
16:34:48|30219.71
16:34:49|30219.71
16:34:50|30219.71
16:34:52|30218.05
16:34:53|30218.05
16:34:54|30218.04
16:34:54|30218.04
16:34:55|30218.04
16:34:57|30218.04
16:34:58|30218.04
16:34:59|30218.04
16:35:00|30218.04
16:35:01|30218.05
16:35:02|30218.05
16:35:03|30213.17
16:35:04|30210.24
16:35:05|30210.25
16:35:06|30205.4
16:35:07|30205.4
16:35:08|30205.25
16:35:09|30205.25
16:35:11|30210.06
16:35:13|30210.06
16:35:13|30210.07
16:35:14|30210.07
16:35:15|30210.07
16:35:16|30210.07
16:35:18|30210.07
16:35:18|30211.35
16:35:19|30211.35
16:35:20|30219.71
16:35:21|30219.72
16:35:22|30219.84
16:35:23|30219.84
16:35:25|30224.88
16:35:26|30224.88
16:35:27|30224.88
16:35:28|30223.72
16:35:29|30218.84
16:35:30|30218.84
16:35:31|30218.84
16:35:32|30218.84
16:35:33|30218.83
16:35:34|30218.84
16:35:36|30223.39
16:35:36|30223.38
16:35:38|30223.71
16:35:38|30223.7
16:35:39|30223.7
16:35:41|30224.9
16:35:41|30224.91
16:35:43|30224.91
16:35:44|30224.91
16:35:45|30224.91
16:35:46|30226.41
16:35:47|30226.4
16:35:48|30226.4
16:35:50|30226.4
16:35:50|30226.4
16:35:53|30226.4
16:35:54|30226.41
16:35:55|30226.4
16:35:56|30226.4
16:35:57|30220.09
16:35:58|30220.09
16:35:59|30220.09
16:36:00|30220.09
16:36:01|30220.1
16:36:03|30224.19
16:36:04|30224.19
16:36:04|30224.19
16:36:05|30224.2
16:36:07|30224.2
16:36:08|30224.2
16:36:09|30224.19
16:36:10|30224.2
16:36:11|30224.2
16:36:12|30224.2
16:36:13|30224.19
16:36:14|30224.19
16:36:15|30224.19
16:36:16|30224.19
16:36:17|30224.19
16:36:18|30220.
16:36:19|30220.01
16:36:20|30220.
16:36:21|30220.
16:36:22|30220.
16:36:23|30220.
16:36:24|30220.
16:36:25|30220.01
16:36:26|30220.
16:36:27|30222.66
16:36:28|30222.67
16:36:29|30222.67
16:36:30|30222.66
16:36:32|30222.66
16:36:32|30224.2
16:36:34|30226.41
16:36:35|30224.2
16:36:36|30224.2
16:36:36|30224.2
16:36:38|30224.2
16:36:40|30222.88
16:36:40|30222.88
16:36:41|30222.88
16:36:43|30222.88
16:36:44|30222.88
16:36:45|30222.88
16:36:46|30222.88
16:36:47|30222.88
16:36:48|30222.88
16:36:50|30222.88
16:36:51|30222.88
16:36:52|30222.88
16:36:52|30222.88
16:36:53|30222.88
16:36:55|30222.87
16:36:56|30222.87
16:36:57|30222.87
16:36:58|30222.88
16:36:58|30222.87
16:37:00|30222.88
16:37:01|30218.99
16:37:01|30218.99
16:37:02|30218.99
16:37:04|30218.99
16:37:05|30218.99
16:37:06|30218.99
16:37:07|30218.99
16:37:08|30218.98
16:37:09|30218.98
16:37:10|30218.99
16:37:12|30219.17
16:37:14|30219.17
16:37:14|30219.17
16:37:15|30219.17
16:37:16|30219.17
16:37:17|30219.17
16:37:18|30219.16
16:37:19|30219.16
16:37:20|30219.17
16:37:21|30219.17
16:37:22|30219.17
16:37:23|30219.17
16:37:24|30219.17
16:37:25|30219.17
16:37:26|30213.27
16:37:27|30206.19
16:37:28|30206.19
16:37:30|30204.74
16:37:31|30204.74
16:37:32|30204.74
16:37:33|30204.74
16:37:34|30204.74
16:37:35|30204.74
16:37:36|30204.74
16:37:37|30204.74
16:37:39|30204.74
16:37:39|30204.74
16:37:40|30200.01
16:37:41|30194.89
16:37:42|30195.
16:37:44|30195.
16:37:46|30195.
16:37:47|30194.99
16:37:47|30194.99
16:37:49|30194.99
16:37:50|30198.4
16:37:51|30198.4
16:37:52|30198.4
16:37:53|30198.4
16:37:54|30198.4
16:37:55|30198.4
16:37:56|30198.41
16:37:57|30198.4
16:37:58|30195.19
16:38:00|30195.2
16:38:00|30195.19
16:38:02|30191.
16:38:02|30188.88
16:38:05|30187.85
16:38:05|30187.85
16:38:06|30178.24
16:38:07|30178.24
16:38:08|30178.24
16:38:09|30178.23
16:38:11|30178.24
16:38:13|30178.23
16:38:13|30178.24
16:38:14|30178.38
16:38:15|30178.38
16:38:17|30178.39
16:38:17|30183.88
16:38:18|30183.88
16:38:19|30183.89
16:38:20|30186.63
16:38:21|30186.63
16:38:23|30185.53
16:38:24|30185.53
16:38:24|30185.54
16:38:26|30185.52
16:38:26|30185.52
16:38:28|30181.61
16:38:29|30181.61
16:38:30|30181.61
16:38:31|30181.61
16:38:32|30181.6
16:38:33|30181.6
16:38:34|30181.6
16:38:35|30184.69
16:38:36|30184.76
16:38:37|30185.53
16:38:38|30185.53
16:38:39|30185.54
16:38:40|30185.54
16:38:41|30186.78
16:38:42|30186.94
16:38:43|30189.54
16:38:44|30189.54
16:38:45|30189.54
16:38:47|30189.54
16:38:47|30189.54
16:38:48|30189.55
16:38:50|30189.56
16:38:50|30189.55
16:38:51|30189.55
16:38:53|30189.55
16:38:54|30189.55
16:38:54|30189.55
16:38:56|30189.72
16:38:57|30189.72
16:38:57|30190.36
16:38:59|30190.36
16:39:00|30190.36
16:39:02|30190.36
16:39:02|30190.36
16:39:03|30190.36
16:39:05|30190.36
16:39:07|30190.36
16:39:07|30190.36
16:39:09|30190.36
16:39:10|30190.35
16:39:11|30190.35
16:39:13|30190.35
16:39:14|30184.14
16:39:15|30178.71
16:39:15|30178.71
16:39:16|30181.07
16:39:18|30181.07
16:39:19|30181.07
16:39:19|30181.08
16:39:20|30181.08
16:39:21|30181.08
16:39:23|30184.14
16:39:24|30184.14
16:39:24|30184.14
16:39:25|30184.29
16:39:26|30184.29
16:39:27|30187.48
16:39:29|30190.36
16:39:29|30190.36
16:39:31|30190.35
16:39:31|30190.35
16:39:32|30190.35
16:39:33|30190.35
16:39:35|30190.35
16:39:35|30190.35
16:39:36|30190.35
16:39:38|30190.35
16:39:39|30190.36
16:39:39|30190.36
16:39:40|30194.15
16:39:41|30194.15
16:39:42|30194.3
16:39:43|30194.3
16:39:44|30194.3
16:39:47|30194.3
16:39:48|30194.3
16:39:49|30194.3
16:39:50|30195.
16:39:50|30195.
16:39:52|30194.99
16:39:53|30194.99
16:39:53|30194.99
16:39:56|30194.99
16:39:56|30194.99
16:39:57|30195.
16:39:58|30195.53
16:39:59|30198.55
16:40:00|30202.29
16:40:01|30206.4
16:40:02|30206.4
16:40:04|30206.4
16:40:05|30208.59
16:40:06|30210.94
16:40:07|30210.94
16:40:08|30210.94
16:40:09|30201.34
16:40:10|30201.34
16:40:11|30201.34
16:40:12|30203.32
16:40:13|30203.32
16:40:14|30203.31
16:40:15|30207.8
16:40:17|30207.8
16:40:18|30207.81
16:40:19|30207.81
16:40:20|30207.81
16:40:21|30207.81
16:40:23|30209.52
16:40:23|30209.52
16:40:25|30210.69
16:40:25|30219.99
16:40:27|30219.99
16:40:28|30219.99
16:40:29|30219.99
16:40:30|30219.99
16:40:31|30223.39
16:40:32|30223.4
16:40:33|30223.4
16:40:34|30223.4
16:40:35|30223.4
16:40:36|30223.4
16:40:37|30223.4
16:40:37|30223.4
16:40:39|30223.4
16:40:39|30223.4
16:40:40|30223.4
16:40:42|30223.4
16:40:42|30223.39
16:40:43|30223.39
16:40:44|30219.39
16:40:46|30219.25
16:40:46|30219.25
16:40:49|30219.24
16:40:49|30219.25
16:40:51|30218.49
16:40:52|30218.49
16:40:53|30218.49
16:40:54|30218.48
16:40:55|30218.48
16:40:56|30218.48
16:40:57|30218.48
16:40:58|30218.48
16:40:59|30218.48
16:41:00|30218.48
16:41:01|30214.06
16:41:02|30214.07
16:41:03|30218.47
16:41:04|30218.47
16:41:05|30222.82
16:41:07|30222.81
16:41:08|30222.81
16:41:08|30222.82
16:41:10|30222.82
16:41:11|30222.82
16:41:12|30222.82
16:41:12|30225.73
16:41:13|30225.72
16:41:14|30223.6
16:41:15|30223.6
16:41:16|30223.61
16:41:17|30223.61
16:41:19|30223.61
16:41:19|30223.61
16:41:21|30223.61
16:41:21|30224.03
16:41:22|30229.15
16:41:23|30230.
16:41:24|30229.31
16:41:25|30229.31
16:41:26|30229.3
16:41:27|30229.3
16:41:28|30229.3
16:41:29|30229.3
16:41:30|30229.3
16:41:31|30229.3
16:41:33|30229.3
16:41:33|30229.3
16:41:34|30229.3
16:41:35|30229.31
16:41:36|30229.31
16:41:37|30229.31
16:41:38|30229.31
16:41:39|30229.31
16:41:40|30229.31
16:41:41|30229.31
16:41:42|30229.31
16:41:43|30229.31
16:41:45|30229.46
16:41:46|30229.46
16:41:47|30240.1
16:41:48|30235.05
16:41:49|30240.69
16:41:50|30246.91
16:41:51|30249.99
16:41:52|30243.18
16:41:53|30248.31
16:41:54|30248.31
16:41:55|30248.31
16:41:56|30248.3
16:41:57|30252.52
16:41:59|30259.11
16:42:00|30259.11
16:42:01|30259.11
16:42:01|30259.78
16:42:02|30260.
16:42:04|30259.99
16:42:06|30254.38
16:42:06|30259.08
16:42:07|30259.98
16:42:09|30261.17
16:42:11|30261.96
16:42:12|30264.69
16:42:13|30264.69
16:42:14|30264.85
16:42:14|30274.99
16:42:15|30274.99
16:42:17|30271.34
16:42:17|30271.34
16:42:18|30271.33
16:42:19|30271.34
16:42:21|30271.33
16:42:22|30271.33
16:42:22|30282.18
16:42:23|30282.92
16:42:24|30278.99
16:42:25|30278.98
16:42:26|30298.06
16:42:27|30290.53
16:42:28|30295.
16:42:29|30300.
16:42:30|30301.29
16:42:31|30308.61
16:42:32|30313.25
16:42:33|30321.
16:42:35|30320.33
16:42:35|30315.01
16:42:36|30313.38
16:42:37|30313.38
16:42:38|30302.28
16:42:39|30297.97
16:42:40|30299.34
16:42:41|30301.08
16:42:42|30298.96
16:42:43|30298.94
16:42:44|30298.94
16:42:46|30304.23
16:42:47|30308.47
16:42:47|30310.33
16:42:49|30312.15
16:42:50|30312.15
16:42:51|30307.93
16:42:52|30307.5
16:42:53|30305.89
16:42:54|30307.35
16:42:56|30302.38
16:42:56|30299.09
16:42:58|30300.85
16:42:58|30299.35
16:43:00|30298.56
16:43:01|30298.56
16:43:01|30306.72
16:43:03|30306.72
16:43:03|30306.73
16:43:05|30306.73
16:43:07|30309.99
16:43:08|30309.99
16:43:09|30309.89
16:43:10|30309.89
16:43:11|30305.23
16:43:12|30305.23
16:43:13|30312.25
16:43:14|30319.99
16:43:15|30321.14
16:43:17|30318.59
16:43:17|30318.59
16:43:19|30324.74
16:43:19|30324.91
16:43:21|30329.
16:43:22|30329.99
16:43:23|30327.5
16:43:24|30327.51
16:43:25|30331.59
16:43:26|30327.27
16:43:27|30328.87
16:43:28|30327.26
16:43:29|30321.79
16:43:30|30317.43
16:43:31|30308.15
16:43:32|30309.45
16:43:33|30309.46
16:43:34|30309.46
16:43:35|30310.49
16:43:36|30310.49
16:43:37|30312.39
16:43:38|30315.46
16:43:39|30319.94
16:43:40|30328.1
16:43:42|30333.
16:43:43|30332.99
16:43:44|30332.99
16:43:45|30330.35
16:43:46|30326.84
16:43:47|30327.78
16:43:48|30327.95
16:43:49|30327.79
16:43:51|30327.79
16:43:51|30327.79
16:43:53|30319.67
16:43:53|30319.66
16:43:54|30319.66
16:43:55|30319.67
16:43:56|30322.18
16:43:58|30322.18
16:43:59|30322.18
16:44:00|30322.18
16:44:00|30322.19
16:44:02|30322.19
16:44:02|30322.18
16:44:04|30322.03
16:44:06|30319.06
16:44:07|30319.06
16:44:07|30313.3
16:44:09|30309.99
16:44:11|30315.14
16:44:12|30319.04
16:44:13|30324.47
16:44:13|30332.53
16:44:15|30330.41
16:44:15|30330.4
16:44:16|30330.4
16:44:17|30333.
16:44:19|30338.
16:44:20|30343.86
16:44:20|30349.94
16:44:22|30349.95
16:44:22|30357.39
16:44:23|30348.42
16:44:24|30349.95
16:44:25|30349.94
16:44:26|30353.8
16:44:27|30353.8
16:44:28|30348.42
16:44:29|30346.63
16:44:30|30346.46
16:44:32|30343.75
16:44:33|30342.74
16:44:34|30337.31
16:44:35|30334.08
16:44:36|30328.69
16:44:37|30326.56
16:44:38|30334.47
16:44:39|30337.65
16:44:40|30333.44
16:44:41|30337.15
16:44:42|30334.94
16:44:43|30334.94
16:44:44|30334.95
16:44:45|30334.95
16:44:46|30334.95
16:44:47|30334.95
16:44:48|30334.94
16:44:49|30326.53
16:44:50|30323.66
16:44:52|30322.02
16:44:53|30322.01
16:44:55|30322.02
16:44:56|30317.53
16:44:56|30317.53
16:44:57|30327.29
16:44:58|30323.15
16:44:59|30329.06
16:45:01|30329.05
16:45:01|30324.47
16:45:03|30324.33
16:45:04|30332.81
16:45:05|30339.6
16:45:07|30342.73
16:45:08|30336.61
16:45:09|30338.58
16:45:11|30341.63
16:45:12|30348.42
16:45:13|30348.57
16:45:14|30349.99
16:45:15|30349.99
16:45:16|30343.99
16:45:17|30343.99
16:45:18|30346.91
16:45:19|30345.42
16:45:20|30345.19
16:45:21|30340.6
16:45:22|30340.6
16:45:23|30333.27
16:45:24|30336.33
16:45:25|30336.51
16:45:26|30342.44
16:45:27|30342.26
16:45:28|30338.52
16:45:29|30338.52
16:45:30|30338.51
16:45:31|30334.47
16:45:32|30324.52
16:45:33|30315.79
16:45:34|30315.63
16:45:35|30311.06
16:45:36|30307.94
16:45:37|30307.94
16:45:38|30307.94
16:45:39|30302.25
16:45:40|30302.25
16:45:41|30302.25
16:45:42|30305.28
16:45:43|30300.
16:45:44|30295.92
16:45:45|30292.84
16:45:46|30292.84
16:45:47|30292.84
16:45:48|30289.06
16:45:49|30289.05
16:45:50|30286.96
16:45:51|30286.81
16:45:52|30286.82
16:45:53|30289.04
16:45:54|30289.04
16:45:56|30290.54
16:45:57|30287.89
16:45:58|30290.91
16:46:00|30291.07
16:46:00|30291.06
16:46:02|30291.06
16:46:03|30291.07
16:46:05|30291.07
16:46:07|30291.06
16:46:08|30291.07
16:46:10|30291.07
16:46:10|30291.06
16:46:12|30291.06
16:46:13|30291.06
16:46:14|30291.07
16:46:15|30291.07
16:46:16|30291.06
16:46:18|30291.07
16:46:18|30291.06
16:46:20|30291.07
16:46:21|30291.06
16:46:22|30291.07
16:46:23|30294.27
16:46:24|30294.26
16:46:25|30294.26
16:46:26|30294.26
16:46:27|30294.26
16:46:28|30294.26
16:46:29|30294.26
16:46:30|30293.65
16:46:31|30293.65
16:46:32|30293.64
16:46:33|30293.64
16:46:34|30293.64
16:46:35|30293.64
16:46:36|30293.64
16:46:37|30293.65
16:46:38|30293.65
16:46:39|30293.65
16:46:40|30293.65
16:46:41|30293.8
16:46:42|30298.03
16:46:43|30301.45
16:46:44|30310.
16:46:45|30312.06
16:46:46|30315.89
16:46:47|30315.89
16:46:48|30315.89
16:46:49|30316.1
16:46:50|30316.1
16:46:51|30315.03
16:46:52|30315.03
16:46:53|30315.03
16:46:54|30315.03
16:46:55|30315.02
16:46:56|30314.58
16:46:57|30313.81
16:46:58|30313.81
16:46:59|30314.16
16:47:00|30310.97
16:47:02|30313.23
16:47:02|30314.82
16:47:04|30314.82
16:47:06|30306.04
16:47:07|30305.16
16:47:08|30305.17
16:47:10|30302.6
16:47:11|30302.61
16:47:12|30305.63
16:47:13|30305.63
16:47:14|30305.64
16:47:16|30305.64
16:47:16|30300.95
16:47:17|30300.96
16:47:18|30297.25
16:47:19|30297.25
16:47:20|30297.25
16:47:21|30297.24
16:47:22|30294.39
16:47:23|30294.39
16:47:24|30294.38
16:47:25|30294.38
16:47:26|30294.37
16:47:27|30294.36
16:47:28|30294.37
16:47:29|30294.37
16:47:30|30294.37
16:47:31|30299.74
16:47:32|30299.74
16:47:33|30294.4
16:47:34|30294.4
16:47:35|30299.74
16:47:36|30299.74
16:47:37|30295.21
16:47:38|30294.28
16:47:39|30292.1
16:47:40|30292.1
16:47:41|30292.1
16:47:42|30292.1
16:47:43|30292.1
16:47:44|30292.1
16:47:45|30292.1
16:47:46|30293.64
16:47:47|30293.64
16:47:48|30293.64
16:47:49|30294.4
16:47:50|30294.39
16:47:51|30289.72
16:47:52|30289.72
16:47:53|30292.1
16:47:54|30292.1
16:47:56|30292.09
16:47:57|30292.1
16:47:58|30292.1
16:48:00|30292.09
16:48:00|30292.09
16:48:02|30292.1
16:48:02|30294.4
16:48:04|30294.4
16:48:05|30295.92
16:48:07|30295.92
16:48:08|30295.92
16:48:09|30295.92
16:48:10|30295.92
16:48:12|30294.69
16:48:12|30294.69
16:48:13|30291.76
16:48:14|30296.83
16:48:16|30296.83
16:48:16|30296.83
16:48:18|30296.83
16:48:18|30296.82
16:48:20|30296.82
16:48:20|30296.82
16:48:21|30296.82
16:48:22|30296.82
16:48:23|30296.82
16:48:25|30296.82
16:48:25|30296.82
16:48:26|30294.6
16:48:27|30294.6
16:48:28|30294.6
16:48:30|30294.6
16:48:30|30294.61
16:48:31|30294.61
16:48:33|30299.92
16:48:33|30299.92
16:48:34|30299.92
16:48:36|30305.86
16:48:36|30307.91
16:48:37|30311.83
16:48:38|30313.82
16:48:39|30313.83
16:48:40|30313.83
16:48:41|30313.83
16:48:42|30313.82
16:48:44|30313.82
16:48:44|30313.82
16:48:45|30313.82
16:48:46|30313.79
16:48:47|30313.78
16:48:48|30313.52
16:48:49|30313.52
16:48:50|30313.52
16:48:51|30313.52
16:48:52|30313.52
16:48:53|30313.78
16:48:54|30313.78
16:48:56|30315.93
16:48:57|30315.93
16:48:58|30315.93
16:48:59|30315.94
16:49:00|30315.94
16:49:01|30310.94
16:49:02|30310.94
16:49:03|30310.94
16:49:04|30310.94
16:49:05|30306.4
16:49:06|30306.39
16:49:07|30306.39
16:49:08|30306.39
16:49:09|30304.43
16:49:10|30304.43
16:49:11|30300.24
16:49:12|30300.23
16:49:13|30300.24
16:49:14|30302.03
16:49:16|30302.03
16:49:17|30301.86
16:49:18|30300.33
16:49:18|30300.33
16:49:20|30300.33
16:49:21|30300.33
16:49:21|30300.33
16:49:22|30297.83
16:49:24|30297.83
16:49:24|30297.83
16:49:25|30297.83
16:49:28|30299.34
16:49:28|30297.99
16:49:30|30297.99
16:49:31|30297.99
16:49:31|30297.99
16:49:32|30297.99
16:49:34|30297.99
16:49:35|30297.99
16:49:36|30297.99
16:49:36|30297.99
16:49:38|30298.
16:49:38|30302.02
16:49:39|30303.72
16:49:41|30305.36
16:49:43|30310.51
16:49:43|30310.51
16:49:44|30308.57
16:49:45|30310.51
16:49:46|30310.51
16:49:47|30310.51
16:49:48|30310.51
16:49:49|30310.5
16:49:50|30310.5
16:49:51|30310.5
16:49:52|30310.51
16:49:53|30310.51
16:49:55|30310.51
16:49:56|30310.51
16:49:57|30310.5
16:49:59|30310.5
16:49:59|30309.69
16:50:00|30310.51
16:50:02|30310.51
16:50:04|30310.51
16:50:05|30310.5
16:50:07|30310.5
16:50:08|30310.5
16:50:08|30310.5
16:50:09|30310.51
16:50:11|30310.51
16:50:12|30310.51
16:50:13|30310.51
16:50:15|30310.51
16:50:16|30302.04
16:50:17|30307.91
16:50:17|30309.1
16:50:18|30307.91
16:50:21|30310.65
16:50:21|30310.65
16:50:22|30313.58
16:50:23|30313.58
16:50:24|30318.81
16:50:25|30316.79
16:50:27|30317.12
16:50:28|30317.12
16:50:29|30317.28
16:50:30|30319.99
16:50:31|30324.15
16:50:31|30324.15
16:50:33|30324.16
16:50:34|30324.32
16:50:35|30324.32
16:50:36|30324.32
16:50:37|30325.66
16:50:38|30325.67
16:50:39|30325.66
16:50:40|30326.53
16:50:41|30328.8
16:50:42|30328.8
16:50:43|30328.8
16:50:44|30325.16
16:50:45|30325.16
16:50:46|30325.16
16:50:47|30325.16
16:50:48|30325.16
16:50:49|30325.16
16:50:50|30325.16
16:50:51|30318.09
16:50:52|30318.93
16:50:53|30319.51
16:50:53|30315.7
16:50:55|30313.52
16:50:56|30313.53
16:50:57|30307.67
16:50:58|30307.67
16:50:59|30307.66
16:51:01|30307.67
16:51:02|30310.58
16:51:04|30310.59
16:51:05|30310.59
16:51:07|30310.58
16:51:07|30310.58
16:51:09|30310.58
16:51:09|30310.58
16:51:10|30310.22
16:51:11|30309.06
16:51:12|30300.
16:51:13|30300.
16:51:14|30303.82
16:51:15|30303.82
16:51:16|30303.82
16:51:17|30303.82
16:51:18|30303.82
16:51:19|30301.43
16:51:20|30301.43
16:51:21|30301.43
16:51:22|30301.43
16:51:23|30301.43
16:51:24|30301.44
16:51:25|30301.44
16:51:26|30304.05
16:51:27|30308.03
16:51:28|30308.03
16:51:29|30308.03
16:51:30|30308.03
16:51:31|30308.03
16:51:33|30308.02
16:51:34|30308.03
16:51:35|30308.03
16:51:36|30308.03
16:51:37|30308.03
16:51:38|30308.02
16:51:39|30308.02
16:51:40|30308.03
16:51:41|30308.02
16:51:42|30308.02
16:51:43|30308.02
16:51:44|30308.02
16:51:45|30308.02
16:51:46|30308.02
16:51:47|30308.02
16:51:48|30308.03
16:51:49|30312.07
16:51:50|30309.7
16:51:51|30309.71
16:51:52|30309.71
16:51:53|30309.7
16:51:53|30309.7
16:51:55|30312.38
16:51:56|30312.86
16:51:57|30312.86
16:51:59|30312.86
16:51:59|30312.86
16:52:01|30312.85
16:52:02|30312.85
16:52:03|30305.61
16:52:05|30305.57
16:52:07|30305.57
16:52:07|30305.58
16:52:08|30305.58
16:52:09|30305.58
16:52:11|30300.01
16:52:12|30300.01
16:52:13|30300.01
16:52:14|30300.01
16:52:15|30303.04
16:52:16|30303.03
16:52:17|30300.6
16:52:18|30300.
16:52:19|30292.41
16:52:20|30288.11
16:52:21|30285.16
16:52:22|30282.18
16:52:23|30282.17
16:52:25|30285.78
16:52:26|30285.79
16:52:27|30285.79
16:52:27|30286.11
16:52:28|30285.98
16:52:30|30277.47
16:52:30|30277.47
16:52:32|30277.47
16:52:33|30277.46
16:52:33|30277.46
16:52:34|30277.46
16:52:35|30277.47
16:52:36|30277.47
16:52:37|30277.51
16:52:39|30278.8
16:52:40|30277.11
16:52:41|30277.11
16:52:42|30277.11
16:52:42|30277.11
16:52:44|30278.2
16:52:44|30278.28
16:52:45|30278.61
16:52:48|30278.61
16:52:48|30278.61
16:52:49|30278.61
16:52:50|30278.61
16:52:51|30278.6
16:52:52|30278.61
16:52:53|30281.09
16:52:55|30281.09
16:52:56|30281.09
16:52:56|30281.09
16:52:57|30281.1
16:52:59|30281.1
16:53:01|30281.1
16:53:02|30281.09
16:53:03|30281.1
16:53:04|30281.1
16:53:06|30280.12
16:53:08|30281.24
16:53:08|30284.31
16:53:09|30284.3
16:53:10|30284.47
16:53:11|30287.43
16:53:13|30290.52
16:53:14|30294.63
16:53:15|30296.44
16:53:15|30296.88
16:53:16|30299.33
16:53:17|30299.33
16:53:19|30299.33
16:53:20|30294.58
16:53:21|30299.34
16:53:22|30301.03
16:53:23|30296.17
16:53:24|30296.33
16:53:25|30301.04
16:53:26|30301.04
16:53:27|30298.63
16:53:28|30298.63
16:53:30|30298.63
16:53:30|30298.63
16:53:32|30298.63
16:53:32|30298.64
16:53:33|30298.64
16:53:34|30298.64
16:53:36|30298.64
16:53:37|30298.64
16:53:37|30298.7
16:53:38|30298.7
16:53:40|30303.48
16:53:41|30303.48
16:53:42|30303.48
16:53:43|30303.47
16:53:44|30303.48
16:53:45|30303.48
16:53:46|30303.47
16:53:47|30302.81
16:53:48|30298.73
16:53:50|30300.24
16:53:51|30300.24
16:53:52|30296.1
16:53:52|30296.1
16:53:54|30296.1
16:53:55|30293.26
16:53:55|30293.27
16:53:57|30293.27
16:53:57|30293.26
16:53:59|30293.26
16:53:59|30293.26
16:54:02|30293.27
16:54:02|30293.27
16:54:04|30293.27
16:54:04|30293.27
16:54:05|30293.27
16:54:07|30293.26
16:54:08|30293.27
16:54:09|30288.44
16:54:11|30288.44
16:54:12|30288.44
16:54:13|30288.44
16:54:15|30291.82
16:54:15|30291.82
16:54:16|30291.82
16:54:17|30291.82
16:54:18|30291.82
16:54:19|30291.82
16:54:20|30293.26
16:54:21|30293.26
16:54:22|30293.26
16:54:23|30293.26
16:54:24|30293.26
16:54:25|30293.26
16:54:27|30293.26
16:54:28|30293.26
16:54:29|30293.26
16:54:30|30293.25
16:54:32|30293.26
16:54:32|30293.26
16:54:34|30293.26
16:54:35|30293.27
16:54:36|30293.27
16:54:38|30293.27
16:54:38|30293.27
16:54:39|30293.26
16:54:40|30293.26
16:54:42|30291.
16:54:42|30289.3
16:54:43|30289.3
16:54:44|30289.3
16:54:45|30289.3
16:54:47|30289.31
16:54:47|30289.31
16:54:48|30289.31
16:54:50|30289.31
16:54:51|30289.31
16:54:51|30289.3
16:54:52|30289.3
16:54:53|30289.3
16:54:54|30289.31
16:54:56|30289.31
16:54:57|30289.3
16:54:58|30289.31
16:54:59|30284.85
16:55:01|30282.98
16:55:02|30282.98
16:55:03|30291.97
16:55:05|30296.25
16:55:06|30298.71
16:55:07|30300.
16:55:08|30299.99
16:55:09|30299.99
16:55:10|30300.
16:55:12|30305.86
16:55:13|30305.87
16:55:13|30308.58
16:55:15|30308.58
16:55:16|30306.38
16:55:17|30300.05
16:55:18|30300.04
16:55:19|30300.04
16:55:20|30300.04
16:55:22|30300.04
16:55:23|30300.05
16:55:24|30300.04
16:55:25|30300.04
16:55:26|30300.04
16:55:27|30300.04
16:55:28|30300.04
16:55:29|30300.03
16:55:30|30300.03
16:55:31|30298.48
16:55:32|30298.48
16:55:33|30298.48
16:55:35|30298.48
16:55:36|30300.4
16:55:36|30303.26
16:55:37|30306.81
16:55:40|30304.93
16:55:40|30304.93
16:55:42|30304.92
16:55:42|30304.93
16:55:43|30300.47
16:55:45|30300.31
16:55:45|30297.19
16:55:46|30297.02
16:55:47|30297.02
16:55:48|30292.8
16:55:49|30292.8
16:55:50|30290.57
16:55:52|30289.81
16:55:52|30289.06
16:55:53|30288.22
16:55:54|30288.22
16:55:55|30288.22
16:55:56|30288.22
16:55:57|30288.22
16:55:58|30288.22
16:55:59|30288.22
16:56:01|30288.22
16:56:02|30288.22
16:56:03|30288.22
16:56:05|30296.56
16:56:06|30296.56
16:56:06|30296.56
16:56:08|30291.71
16:56:09|30290.38
16:56:10|30290.38
16:56:11|30290.38
16:56:12|30290.38
16:56:14|30290.39
16:56:15|30290.69
16:56:16|30290.69
16:56:16|30290.69
16:56:17|30290.69
16:56:18|30290.68
16:56:19|30290.68
16:56:20|30290.68
16:56:21|30290.68
16:56:24|30290.68
16:56:24|30290.68
16:56:25|30290.68
16:56:26|30290.68
16:56:27|30290.69
16:56:28|30290.69
16:56:29|30295.
16:56:30|30294.99
16:56:31|30294.99
16:56:33|30295.
16:56:34|30296.78
16:56:35|30296.78
16:56:36|30296.78
16:56:37|30296.78
16:56:39|30296.78
16:56:40|30296.78
16:56:40|30296.78
16:56:41|30296.78
16:56:42|30296.78
16:56:43|30297.94
16:56:44|30297.94
16:56:46|30297.95
16:56:47|30298.46
16:56:48|30298.46
16:56:49|30298.46
16:56:50|30298.46
16:56:51|30298.47
16:56:52|30302.17
16:56:53|30302.17
16:56:54|30302.17
16:56:55|30302.17
16:56:56|30302.17
16:56:57|30302.18
16:56:58|30302.18
16:56:59|30302.18
16:57:00|30302.17
16:57:01|30302.17
16:57:03|30305.86
16:57:05|30306.22
16:57:05|30310.51
16:57:07|30314.96
16:57:08|30314.98
16:57:09|30314.97
16:57:10|30316.97
16:57:11|30316.97
16:57:12|30316.97
16:57:13|30316.97
16:57:15|30316.96
16:57:15|30316.97
16:57:16|30316.97
16:57:17|30316.92
16:57:19|30315.72
16:57:20|30315.59
16:57:20|30315.59
16:57:21|30315.43
16:57:22|30315.43
16:57:23|30315.43
16:57:24|30315.43
16:57:25|30314.69
16:57:27|30314.53
16:57:28|30314.54
16:57:28|30314.53
16:57:29|30314.53
16:57:30|30314.54
16:57:32|30314.54
16:57:32|30314.54
16:57:33|30314.53
16:57:34|30316.95
16:57:36|30316.95
16:57:36|30316.95
16:57:37|30316.96
16:57:38|30316.95
16:57:39|30316.95
16:57:41|30316.96
16:57:41|30316.95
16:57:42|30316.96
16:57:44|30316.95
16:57:44|30316.95
16:57:45|30316.95
16:57:46|30316.95
16:57:47|30316.95
16:57:48|30316.96
16:57:49|30316.96
16:57:50|30314.53
16:57:51|30311.6
16:57:52|30311.59
16:57:53|30304.16
16:57:54|30304.16
16:57:56|30302.17
16:57:57|30300.27
16:57:57|30300.26
16:57:58|30294.89
16:57:59|30290.72
16:58:01|30292.16
16:58:01|30298.63
16:58:02|30300.59
16:58:05|30300.76
16:58:06|30299.39
16:58:08|30299.4
16:58:10|30299.4
16:58:10|30296.99
16:58:11|30293.99
16:58:12|30299.18
16:58:14|30299.55
16:58:15|30300.31
16:58:16|30300.31
16:58:17|30304.06
16:58:18|30304.06
16:58:20|30304.07
16:58:20|30304.07
16:58:22|30304.07
16:58:23|30304.07
16:58:23|30302.28
16:58:24|30292.93
16:58:25|30292.93
16:58:26|30295.51
16:58:28|30295.51
16:58:29|30295.51
16:58:30|30295.51
16:58:31|30295.51
16:58:32|30296.52
16:58:33|30288.27
16:58:34|30286.71
16:58:35|30286.72
16:58:36|30286.71
16:58:37|30286.72
16:58:38|30286.72
16:58:39|30286.72
16:58:40|30286.72
16:58:41|30286.72
16:58:43|30286.72
16:58:43|30288.04
16:58:44|30288.03
16:58:46|30288.03
16:58:46|30288.03
16:58:47|30288.03
16:58:49|30288.04
16:58:49|30288.04
16:58:50|30288.04
16:58:51|30289.11
16:58:52|30289.12
16:58:54|30291.89
16:58:55|30295.38
16:58:55|30301.14
16:58:56|30299.18
16:58:58|30297.09
16:58:59|30295.91
16:58:59|30295.9
16:59:00|30295.9
16:59:02|30294.69
16:59:03|30294.68
16:59:05|30300.31
16:59:05|30304.06
16:59:06|30304.34
16:59:07|30304.34
16:59:08|30304.34
16:59:09|30304.34
16:59:11|30304.34
16:59:12|30304.35
16:59:14|30304.34
16:59:15|30304.35
16:59:16|30316.96
16:59:16|30317.52
16:59:18|30319.99
16:59:19|30320.
16:59:20|30324.13
16:59:21|30324.52
16:59:21|30324.52
16:59:23|30324.52
16:59:24|30319.06
16:59:24|30319.06
16:59:25|30319.07
16:59:26|30316.21
16:59:28|30316.21
16:59:28|30316.21
16:59:30|30316.22
16:59:30|30316.22
16:59:31|30319.05
16:59:33|30319.05
16:59:33|30319.57
16:59:34|30319.56
16:59:35|30319.57
16:59:36|30319.57
16:59:37|30319.57
16:59:38|30319.57
16:59:39|30322.95
16:59:41|30322.95
16:59:42|30322.96
16:59:42|30318.47
16:59:43|30318.48
16:59:44|30318.48
16:59:46|30318.48
16:59:47|30318.47
16:59:47|30326.52
16:59:49|30326.52
16:59:49|30321.82
16:59:51|30321.81
16:59:51|30323.07
16:59:52|30323.07
16:59:54|30323.07
16:59:54|30330.23
16:59:55|30332.38
16:59:56|30332.38
16:59:57|30332.38
16:59:58|30332.38
16:59:59|30332.37
17:00:01|30332.37
17:00:02|30333.53
17:00:03|30333.87
17:00:05|30328.19
17:00:05|30323.62
17:00:06|30319.28
17:00:07|30319.27
17:00:09|30330.12
17:00:11|30330.11
17:00:12|30330.11
17:00:13|30330.12
17:00:14|30333.39
17:00:15|30333.39
17:00:16|30333.88
17:00:17|30333.87
17:00:18|30330.52
17:00:19|30330.52
17:00:20|30330.52
17:00:22|30330.52
17:00:23|30322.02
17:00:23|30321.74
17:00:24|30317.94
17:00:26|30317.94
17:00:27|30317.94
17:00:28|30314.76
17:00:29|30312.98
17:00:30|30312.81
17:00:32|30305.55
17:00:32|30308.32
17:00:34|30308.32
17:00:35|30308.32
17:00:36|30308.32
17:00:37|30308.56
17:00:38|30308.56
17:00:39|30308.56
17:00:40|30308.56
17:00:41|30308.56
17:00:43|30308.56
17:00:43|30308.56
17:00:44|30308.56
17:00:45|30308.56
17:00:47|30308.56
17:00:48|30312.98
17:00:49|30316.13
17:00:50|30316.14
17:00:51|30316.14
17:00:52|30316.14
17:00:53|30316.14
17:00:54|30316.14
17:00:55|30316.14
17:00:56|30316.13
17:00:57|30316.13
17:00:58|30316.14
17:00:59|30316.14
17:01:00|30316.14
17:01:01|30316.14
17:01:02|30317.64
17:01:03|30321.17
17:01:04|30325.38
17:01:05|30325.37
17:01:06|30325.38
17:01:08|30325.66
17:01:10|30325.66
17:01:11|30317.79
17:01:13|30319.3
17:01:14|30325.65
17:01:15|30329.98
17:01:17|30329.98
17:01:18|30332.37
17:01:18|30332.38
17:01:20|30332.38
17:01:22|30333.
17:01:24|30333.38
17:01:25|30333.41
17:01:25|30333.41
17:01:26|30333.4
17:01:27|30330.01
17:01:29|30330.02
17:01:30|30330.02
17:01:31|30332.56
17:01:32|30332.56
17:01:33|30332.56
17:01:35|30332.56
17:01:36|30332.56
17:01:36|30332.56
17:01:38|30332.56
17:01:39|30332.6
17:01:40|30332.6
17:01:41|30333.86
17:01:42|30333.86
17:01:43|30333.86
17:01:44|30333.86
17:01:46|30333.86
17:01:47|30333.86
17:01:48|30333.86
17:01:49|30333.87
17:01:49|30333.88
17:01:51|30334.54
17:01:52|30335.71
17:01:53|30338.
17:01:54|30339.56
17:01:55|30339.56
17:01:56|30339.56
17:01:57|30339.56
17:01:58|30339.56
17:01:59|30339.55
17:02:00|30339.56
17:02:01|30339.56
17:02:02|30339.56
17:02:04|30339.56
17:02:04|30339.56
17:02:05|30339.55
17:02:06|30339.55
17:02:07|30339.55
17:02:09|30339.55
17:02:09|30339.56
17:02:11|30338.01
17:02:13|30338.01
17:02:15|30336.47
17:02:15|30336.47
17:02:17|30339.56
17:02:18|30339.55
17:02:19|30339.56
17:02:21|30339.55
17:02:22|30339.55
17:02:24|30339.56
17:02:24|30336.48
17:02:26|30335.91
17:02:27|30326.5
17:02:28|30326.5
17:02:29|30326.5
17:02:30|30326.5
17:02:30|30326.5
17:02:33|30329.56
17:02:33|30329.56
17:02:34|30329.55
17:02:35|30329.55
17:02:36|30329.56
17:02:37|30329.56
17:02:39|30335.32
17:02:40|30335.32
17:02:41|30335.31
17:02:42|30334.12
17:02:43|30334.13
17:02:44|30334.13
17:02:45|30334.13
17:02:46|30334.13
17:02:47|30334.13
17:02:48|30334.13
17:02:49|30334.13
17:02:50|30334.13
17:02:51|30338.11
17:02:52|30339.55
17:02:53|30339.54
17:02:54|30339.55
17:02:55|30339.55
17:02:56|30342.17
17:02:57|30342.16
17:02:58|30342.17
17:02:59|30342.17
17:02:59|30342.17
17:03:01|30342.17
17:03:02|30342.16
17:03:02|30342.16
17:03:04|30345.58
17:03:05|30345.58
17:03:07|30345.59
17:03:08|30345.59
17:03:08|30345.59
17:03:10|30330.46
17:03:12|30325.85
17:03:14|30325.85
17:03:14|30325.85
17:03:15|30325.85
17:03:16|30325.84
17:03:17|30328.29
17:03:19|30328.29
17:03:21|30328.28
17:03:21|30328.29
17:03:23|30323.49
17:03:23|30321.11
17:03:24|30321.12
17:03:25|30321.12
17:03:27|30321.12
17:03:28|30321.12
17:03:29|30321.11
17:03:31|30326.39
17:03:32|30328.11
17:03:33|30328.12
17:03:34|30328.12
17:03:35|30328.12
17:03:35|30328.12
17:03:36|30328.12
17:03:39|30328.11
17:03:39|30328.11
17:03:41|30323.98
17:03:42|30323.97
17:03:43|30323.97
17:03:44|30323.97
17:03:45|30323.97
17:03:46|30323.97
17:03:48|30323.97
17:03:49|30323.97
17:03:50|30323.97
17:03:50|30323.98
17:03:52|30323.98
17:03:54|30323.98
17:03:55|30323.98
17:03:55|30323.98
17:03:57|30323.98
17:03:57|30323.98
17:03:58|30323.98
17:03:59|30323.97
17:04:01|30323.98
17:04:01|30323.98
17:04:02|30333.16
17:04:03|30333.16
17:04:05|30336.4
17:04:05|30336.4
17:04:06|30336.4
17:04:08|30336.4
17:04:09|30338.23
17:04:10|30338.23
17:04:11|30338.23
17:04:13|30338.23
17:04:14|30338.23
17:04:14|30338.23
17:04:16|30338.42
17:04:16|30338.42
17:04:19|30338.42
17:04:19|30339.15
17:04:20|30339.14
17:04:21|30339.15
17:04:22|30339.14
17:04:23|30339.14
17:04:24|30339.14
17:04:25|30339.14
17:04:27|30339.15
17:04:27|30339.15
17:04:28|30342.89
17:04:30|30342.89
17:04:31|30342.89
17:04:32|30342.88
17:04:33|30342.88
17:04:34|30342.88
17:04:35|30342.88
17:04:36|30342.88
17:04:37|30342.89
17:04:39|30342.89
17:04:40|30342.89
17:04:41|30346.93
17:04:42|30346.95
17:04:43|30346.95
17:04:45|30343.09
17:04:46|30343.09
17:04:46|30343.09
17:04:47|30343.09
17:04:49|30343.1
17:04:49|30343.1
17:04:50|30343.1
17:04:52|30343.1
17:04:53|30343.1
17:04:53|30339.65
17:04:55|30342.91
17:04:55|30342.89
17:04:56|30342.89
17:04:57|30342.89
17:04:58|30342.89
17:04:59|30342.89
17:05:01|30342.89
17:05:02|30342.89
17:05:02|30342.89
17:05:04|30345.46
17:05:05|30346.95
17:05:06|30346.95
17:05:06|30347.23
17:05:09|30350.14
17:05:10|30350.14
17:05:12|30350.14
17:05:12|30351.1
17:05:13|30357.09
17:05:15|30357.09
17:05:16|30360.
17:05:17|30360.
17:05:18|30359.99
17:05:19|30360.
17:05:21|30360.92
17:05:22|30361.05
17:05:23|30354.54
17:05:24|30354.53
17:05:25|30358.1
17:05:26|30358.1
17:05:27|30358.1
17:05:28|30358.09
17:05:29|30358.09
17:05:30|30360.6
17:05:31|30360.59
17:05:32|30360.59
17:05:33|30360.59
17:05:34|30360.59
17:05:35|30360.6
17:05:37|30360.59
17:05:37|30360.6
17:05:39|30360.6
17:05:40|30360.6
17:05:40|30364.36
17:05:41|30364.88
17:05:42|30364.51
17:05:44|30364.51
17:05:45|30364.51
17:05:45|30364.2
17:05:47|30363.37
17:05:49|30363.37
17:05:50|30363.37
17:05:51|30363.37
17:05:52|30363.37
17:05:53|30363.37
17:05:54|30363.37
17:05:55|30363.37
17:05:56|30363.37
17:05:57|30363.37
17:05:58|30363.37
17:05:59|30363.37
17:06:01|30365.71
17:06:02|30365.96
17:06:02|30365.95
17:06:04|30365.95
17:06:05|30376.32
17:06:05|30376.33
17:06:06|30376.32
17:06:07|30391.09
17:06:08|30397.23
17:06:09|30429.
17:06:11|30416.77
17:06:12|30404.27
17:06:13|30407.22
17:06:15|30404.45
17:06:17|30401.25
17:06:17|30396.9
17:06:19|30393.61
17:06:19|30390.35
17:06:20|30383.36
17:06:21|30383.35
17:06:23|30381.83
17:06:24|30380.69
17:06:25|30380.
17:06:26|30373.62
17:06:27|30373.01
17:06:27|30372.7
17:06:29|30379.39
17:06:29|30384.72
17:06:31|30384.73
17:06:32|30384.72
17:06:33|30382.52
17:06:34|30382.53
17:06:35|30379.39
17:06:36|30379.39
17:06:37|30379.39
17:06:38|30379.39
17:06:39|30377.77
17:06:41|30376.81
17:06:42|30376.8
17:06:43|30376.8
17:06:43|30384.31
17:06:45|30384.32
17:06:46|30384.32
17:06:47|30384.32
17:06:48|30384.32
17:06:49|30384.32
17:06:50|30384.31
17:06:51|30384.32
17:06:52|30384.31
17:06:53|30385.82
17:06:54|30393.61
17:06:56|30391.55
17:06:56|30391.54
17:06:58|30387.59
17:06:58|30384.47
17:06:59|30384.47
17:07:00|30386.73
17:07:02|30390.18
17:07:03|30394.48
17:07:04|30392.43
17:07:05|30388.3
17:07:06|30388.3
17:07:08|30391.85
17:07:09|30392.42
17:07:10|30393.36
17:07:12|30397.29
17:07:13|30397.29
17:07:14|30396.84
17:07:15|30396.84
17:07:17|30396.83
17:07:19|30396.84
17:07:20|30396.84
17:07:20|30397.02
17:07:21|30397.03
17:07:22|30397.03
17:07:23|30397.03
17:07:24|30397.03
17:07:25|30395.62
17:07:26|30396.33
17:07:27|30396.32
17:07:29|30400.
17:07:30|30400.
17:07:30|30397.55
17:07:31|30396.44
17:07:32|30396.45
17:07:34|30396.45
17:07:34|30396.45
17:07:35|30396.45
17:07:37|30393.22
17:07:38|30396.43
17:07:39|30396.43
17:07:40|30396.44
17:07:42|30388.71
17:07:43|30388.71
17:07:44|30389.89
17:07:45|30389.89
17:07:46|30389.89
17:07:47|30393.87
17:07:47|30393.87
17:07:48|30393.54
17:07:50|30393.54
17:07:52|30386.74
17:07:52|30387.45
17:07:53|30387.45
17:07:55|30387.45
17:07:57|30387.44
17:07:58|30387.44
17:07:59|30387.44
17:08:00|30387.44
17:08:01|30387.44
17:08:02|30387.44
17:08:03|30387.44
17:08:04|30387.45
17:08:06|30387.44
17:08:07|30387.44
17:08:07|30387.44
17:08:09|30387.45
17:08:10|30396.05
17:08:11|30396.05
17:08:11|30396.05
17:08:12|30396.05
17:08:14|30396.05
17:08:15|30388.97
17:08:16|30388.97
17:08:17|30388.96
17:08:18|30388.97
17:08:19|30388.97
17:08:21|30384.48
17:08:21|30384.48
17:08:23|30384.48
17:08:23|30390.47
17:08:26|30390.3
17:08:26|30390.3
17:08:28|30390.3
17:08:30|30387.63
17:08:30|30387.63
17:08:31|30382.79
17:08:33|30387.77
17:08:33|30387.78
17:08:34|30396.39
17:08:36|30395.6
17:08:37|30395.59
17:08:37|30392.19
17:08:38|30392.2
17:08:39|30392.19
17:08:40|30392.19
17:08:42|30392.19
17:08:43|30387.79
17:08:44|30387.79
17:08:45|30382.82
17:08:46|30382.83
17:08:47|30385.71
17:08:48|30387.79
17:08:49|30387.79
17:08:50|30387.79
17:08:51|30387.79
17:08:52|30387.78
17:08:53|30387.78
17:08:54|30383.98
17:08:55|30386.29
17:08:56|30383.82
17:08:57|30383.82
17:08:58|30382.83
17:08:59|30382.83
17:09:00|30382.83
17:09:01|30389.13
17:09:02|30390.3
17:09:03|30390.3
17:09:04|30391.81
17:09:05|30391.81
17:09:06|30391.81
17:09:07|30391.83
17:09:09|30391.83
17:09:10|30389.55
17:09:11|30389.55
17:09:12|30389.26
17:09:13|30385.21
17:09:15|30382.82
17:09:16|30382.67
17:09:17|30380.
17:09:18|30376.81
17:09:19|30375.29
17:09:20|30370.01
17:09:21|30370.01
17:09:22|30370.01
17:09:23|30370.01
17:09:24|30370.01
17:09:25|30366.01
17:09:26|30366.
17:09:27|30362.16
17:09:28|30361.59
17:09:29|30360.18
17:09:31|30359.53
17:09:33|30359.46
17:09:33|30359.46
17:09:35|30359.46
17:09:35|30359.3
17:09:37|30358.54
17:09:37|30358.54
17:09:39|30358.55
17:09:40|30364.18
17:09:41|30359.47
17:09:42|30357.99
17:09:43|30353.39
17:09:44|30352.18
17:09:46|30352.4
17:09:47|30352.41
17:09:48|30352.4
17:09:48|30343.87
17:09:49|30345.1
17:09:51|30345.1
17:09:51|30342.33
17:09:53|30339.36
17:09:53|30340.82
17:09:54|30341.44
17:09:55|30341.44
17:09:57|30341.44
17:09:57|30341.44
17:09:58|30335.01
17:10:00|30335.
17:10:01|30336.51
17:10:02|30338.3
17:10:04|30339.93
17:10:04|30339.92
17:10:06|30339.93
17:10:08|30347.24
17:10:08|30347.24
17:10:09|30343.19
17:10:11|30338.42
17:10:12|30338.41
17:10:14|30338.41
17:10:14|30338.41
17:10:17|30338.41
17:10:17|30338.42
17:10:19|30338.41
17:10:20|30335.96
17:10:21|30335.95
17:10:22|30335.96
17:10:23|30335.95
17:10:24|30335.96
17:10:26|30335.95
17:10:26|30334.32
17:10:27|30334.31
17:10:28|30334.31
17:10:30|30334.04
17:10:31|30332.63
17:10:31|30329.63
17:10:33|30329.68
17:10:34|30337.46
17:10:35|30337.46
17:10:35|30333.71
17:10:36|30333.69
17:10:37|30332.93
17:10:38|30322.14
17:10:39|30323.66
17:10:40|30320.01
17:10:41|30319.44
17:10:42|30319.43
17:10:44|30321.74
17:10:44|30327.53
17:10:46|30336.17
17:10:46|30336.17
17:10:47|30329.99
17:10:48|30324.51
17:10:49|30324.51
17:10:50|30324.51
17:10:51|30328.6
17:10:54|30328.6
17:10:54|30328.58
17:10:55|30319.36
17:10:56|30319.19
17:10:57|30319.19
17:10:58|30319.19
17:10:59|30311.85
17:11:00|30311.85
17:11:01|30310.81
17:11:02|30308.07
17:11:04|30305.06
17:11:05|30305.06
17:11:06|30305.06
17:11:07|30308.05
17:11:09|30303.52
17:11:10|30303.52
17:11:12|30297.05
17:11:13|30289.
17:11:14|30284.15
17:11:15|30284.15
17:11:16|30282.62
17:11:16|30282.63
17:11:18|30283.98
17:11:18|30283.98
17:11:20|30291.24
17:11:20|30293.51
17:11:22|30291.43
17:11:23|30291.43
17:11:24|30291.43
17:11:24|30284.25
17:11:26|30290.83
17:11:28|30300.
17:11:29|30300.
17:11:31|30300.
17:11:31|30299.99
17:11:33|30295.13
17:11:33|30293.95
17:11:35|30293.95
17:11:35|30293.95
17:11:36|30293.95
17:11:38|30288.01
17:11:39|30288.54
17:11:41|30288.54
17:11:42|30288.54
17:11:43|30293.95
17:11:44|30294.37
17:11:44|30294.37
17:11:45|30295.44
17:11:47|30295.44
17:11:47|30299.04
17:11:48|30299.92
17:11:50|30299.93
17:11:51|30299.93
17:11:52|30300.2
17:11:54|30300.19
17:11:55|30300.85
17:11:56|30319.47
17:11:57|30311.83
17:11:58|30314.18
17:11:59|30314.19
17:12:00|30314.19
17:12:01|30314.19
17:12:02|30314.19
17:12:03|30314.34
17:12:04|30319.33
17:12:05|30319.34
17:12:06|30319.34
17:12:07|30319.34
17:12:09|30319.33
17:12:10|30319.33
17:12:12|30306.46
17:12:12|30306.46
17:12:13|30303.96
17:12:14|30300.04
17:12:15|30300.04
17:12:16|30300.04
17:12:18|30300.03
17:12:19|30300.03
17:12:19|30300.04
17:12:21|30300.04
17:12:23|30302.11
17:12:24|30302.11
17:12:25|30302.11
17:12:26|30300.
17:12:26|30300.
17:12:27|30300.
17:12:30|30300.
17:12:30|30300.
17:12:31|30300.
17:12:32|30300.
17:12:33|30300.
17:12:34|30300.01
17:12:36|30300.01
17:12:37|30300.
17:12:37|30300.
17:12:38|30300.01
17:12:39|30300.01
17:12:40|30300.
17:12:42|30300.01
17:12:43|30301.51
17:12:44|30302.5
17:12:45|30302.65
17:12:46|30302.65
17:12:47|30302.65
17:12:48|30302.65
17:12:49|30302.65
17:12:50|30302.65
17:12:51|30302.66
17:12:53|30302.66
17:12:54|30302.66
17:12:54|30302.66
17:12:55|30303.12
17:12:57|30303.11
17:12:57|30303.11
17:12:59|30303.12
17:12:59|30303.12
17:13:00|30303.12
17:13:02|30303.12
17:13:03|30303.12
17:13:04|30303.11
17:13:05|30303.11
17:13:06|30301.13
17:13:08|30300.
17:13:09|30300.01
17:13:10|30304.11
17:13:11|30308.07
17:13:13|30308.07
17:13:13|30308.07
17:13:14|30308.07
17:13:15|30308.07
17:13:17|30308.08
17:13:18|30308.07
17:13:19|30306.47
17:13:20|30302.87
17:13:21|30302.88
17:13:22|30302.88
17:13:23|30302.88
17:13:25|30302.88
17:13:26|30300.28
17:13:27|30300.
17:13:28|30300.
17:13:29|30295.94
17:13:30|30295.94
17:13:31|30295.94
17:13:32|30295.95
17:13:33|30295.95
17:13:34|30295.95
17:13:35|30295.95
17:13:36|30295.95
17:13:37|30295.95
17:13:38|30295.95
17:13:39|30295.95
17:13:40|30295.95
17:13:41|30295.94
17:13:42|30295.93
17:13:43|30295.93
17:13:44|30295.92
17:13:45|30295.92
17:13:46|30294.41
17:13:47|30294.41
17:13:48|30294.41
17:13:49|30294.41
17:13:50|30294.41
17:13:51|30294.41
17:13:52|30294.41
17:13:53|30294.41
17:13:54|30294.41
17:13:55|30294.41
17:13:56|30294.99
17:13:57|30295.89
17:13:58|30297.43
17:13:59|30297.43
17:14:00|30297.43
17:14:01|30297.43
17:14:02|30297.43
17:14:03|30297.42
17:14:04|30297.42
17:14:05|30297.42
17:14:06|30297.4
17:14:07|30297.4
17:14:08|30297.4
17:14:09|30297.4
17:14:10|30295.94
17:14:12|30295.95
17:14:13|30295.95
17:14:14|30295.95
17:14:15|30295.95
17:14:15|30295.95
17:14:17|30293.82
17:14:18|30290.48
17:14:19|30290.48
17:14:19|30290.47
17:14:20|30293.83
17:14:23|30293.82
17:14:23|30296.16
17:14:24|30296.18
17:14:25|30296.18
17:14:26|30296.18
17:14:27|30296.18
17:14:28|30296.18
17:14:30|30296.18
17:14:30|30296.17
17:14:31|30293.51
17:14:32|30293.5
17:14:33|30293.51
17:14:34|30293.5
17:14:35|30293.51
17:14:36|30293.51
17:14:37|30293.51
17:14:38|30293.5
17:14:39|30293.5
17:14:40|30293.5
17:14:41|30293.5
17:14:43|30293.51
17:14:44|30293.51
17:14:45|30293.5
17:14:46|30293.51
17:14:47|30300.
17:14:48|30299.99
17:14:49|30299.99
17:14:50|30299.99
17:14:51|30302.66
17:14:52|30302.66
17:14:53|30309.9
17:14:54|30308.87
17:14:55|30308.87
17:14:56|30308.87
17:14:58|30303.42
17:14:59|30297.63
17:15:00|30297.62
17:15:01|30297.62
17:15:01|30300.98
17:15:02|30301.39
17:15:04|30301.39
17:15:05|30304.62
17:15:07|30304.62
17:15:08|30304.62
17:15:09|30301.6
17:15:10|30301.59
17:15:11|30296.58
17:15:12|30296.42
17:15:13|30293.6
17:15:13|30296.38
17:15:15|30296.38
17:15:16|30296.39
17:15:17|30296.58
17:15:18|30304.61
17:15:19|30304.61
17:15:21|30304.61
17:15:22|30304.61
17:15:23|30304.62
17:15:24|30304.62
17:15:26|30300.13
17:15:27|30300.13
17:15:28|30300.13
17:15:29|30300.13
17:15:30|30300.13
17:15:31|30300.12
17:15:32|30298.17
17:15:33|30303.2
17:15:35|30303.2
17:15:36|30303.36
17:15:37|30303.36
17:15:38|30303.86
17:15:39|30303.86
17:15:40|30303.87
17:15:41|30303.87
17:15:41|30303.87
17:15:43|30300.11
17:15:43|30300.11
17:15:45|30300.11
17:15:46|30300.1
17:15:46|30300.1
17:15:47|30299.59
17:15:48|30299.6
17:15:50|30299.6
17:15:50|30299.6
17:15:52|30299.6
17:15:53|30299.6
17:15:54|30299.6
17:15:54|30299.59
17:15:55|30302.84
17:15:57|30304.96
17:15:58|30304.96
17:15:59|30304.96
17:16:00|30304.96
17:16:01|30304.96
17:16:01|30304.96
17:16:02|30304.96
17:16:04|30304.96
17:16:04|30304.96
17:16:06|30304.96
17:16:07|30304.96
17:16:08|30299.43
17:16:08|30299.43
17:16:09|30299.43
17:16:12|30296.58
17:16:12|30294.11
17:16:13|30294.12
17:16:14|30293.96
17:16:16|30293.96
17:16:16|30293.61
17:16:17|30293.62
17:16:18|30293.61
17:16:19|30293.62
17:16:20|30293.62
17:16:21|30293.61
17:16:22|30293.62
17:16:24|30295.99
17:16:25|30296.
17:16:27|30296.
17:16:28|30296.
17:16:29|30296.
17:16:30|30296.31
17:16:30|30296.32
17:16:31|30293.69
17:16:34|30293.7
17:16:34|30293.7
17:16:36|30298.33
17:16:37|30298.48
17:16:38|30304.97
17:16:39|30304.96
17:16:40|30304.97
17:16:41|30304.97
17:16:42|30304.97
17:16:43|30304.97
17:16:44|30304.97
17:16:45|30304.97
17:16:46|30304.97
17:16:47|30304.97
17:16:48|30301.37
17:16:49|30296.86
17:16:50|30296.86
17:16:51|30296.85
17:16:52|30300.
17:16:54|30301.36
17:16:54|30301.37
17:16:55|30301.37
17:16:57|30301.37
17:16:57|30301.36
17:16:59|30301.36
17:17:00|30306.47
17:17:01|30307.64
17:17:02|30307.64
17:17:03|30307.64
17:17:05|30307.64
17:17:05|30307.64
17:17:06|30307.64
17:17:07|30307.64
17:17:09|30307.64
17:17:09|30307.64
17:17:11|30313.4
17:17:11|30315.31
17:17:13|30315.31
17:17:13|30318.91
17:17:14|30318.91
17:17:15|30318.91
17:17:16|30318.92
17:17:17|30321.02
17:17:18|30323.35
17:17:19|30328.62
17:17:20|30325.62
17:17:23|30325.95
17:17:23|30329.88
17:17:24|30329.88
17:17:25|30329.88
17:17:26|30322.41
17:17:27|30322.41
17:17:28|30321.2
17:17:29|30321.2
17:17:31|30321.21
17:17:32|30321.21
17:17:33|30321.21
17:17:34|30321.21
17:17:35|30321.21
17:17:36|30321.2
17:17:38|30318.83
17:17:38|30318.83
17:17:39|30318.83
17:17:40|30318.83
17:17:42|30318.84
17:17:43|30318.84
17:17:43|30318.84
17:17:44|30317.38
17:17:45|30315.16
17:17:46|30312.65
17:17:47|30312.65
17:17:49|30310.74
17:17:49|30310.74
17:17:51|30310.73
17:17:52|30310.74
17:17:53|30310.74
17:17:55|30310.74
17:17:55|30310.74
17:17:56|30310.74
17:17:58|30310.74
17:17:59|30310.74
17:18:00|30310.74
17:18:01|30310.75
17:18:02|30310.75
17:18:03|30310.75
17:18:04|30310.74
17:18:05|30310.74
17:18:06|30310.75
17:18:08|30310.75
17:18:09|30307.09
17:18:10|30310.39
17:18:11|30312.26
17:18:12|30312.25
17:18:14|30317.78
17:18:15|30317.95
17:18:16|30317.95
17:18:17|30317.78
17:18:18|30317.78
17:18:19|30317.79
17:18:19|30317.79
17:18:22|30317.03
17:18:22|30317.03
17:18:24|30317.03
17:18:25|30317.03
17:18:27|30317.03
17:18:29|30314.28
17:18:29|30312.62
17:18:30|30310.01
17:18:31|30310.01
17:18:32|30310.01
17:18:34|30310.01
17:18:35|30308.48
17:18:36|30308.49
17:18:37|30308.49
17:18:39|30305.88
17:18:40|30305.88
17:18:40|30305.88
17:18:41|30305.81
17:18:42|30302.95
17:18:43|30302.95
17:18:45|30302.95
17:18:46|30302.94
17:18:47|30300.38
17:18:48|30298.83
17:18:49|30298.66
17:18:50|30294.13
17:18:51|30294.13
17:18:52|30294.13
17:18:53|30290.75
17:18:54|30290.03
17:18:55|30289.2
17:18:56|30286.1
17:18:57|30286.1
17:18:58|30286.1
17:18:59|30286.09
17:19:00|30286.1
17:19:01|30286.1
17:19:02|30286.1
17:19:04|30288.07
17:19:05|30288.07
17:19:05|30289.32
17:19:06|30288.08
17:19:08|30285.94
17:19:08|30285.94
17:19:09|30284.94
17:19:11|30284.93
17:19:11|30284.93
17:19:13|30284.93
17:19:14|30284.94
17:19:15|30284.94
17:19:16|30284.77
17:19:17|30284.58
17:19:18|30285.
17:19:19|30285.
17:19:20|30285.69
17:19:21|30289.84
17:19:22|30289.83
17:19:23|30288.32
17:19:24|30283.01
17:19:26|30283.01
17:19:26|30283.01
17:19:28|30283.01
17:19:28|30285.62
17:19:30|30288.32
17:19:31|30288.32
17:19:31|30288.32
17:19:33|30291.09
17:19:34|30288.49
17:19:35|30288.49
17:19:35|30288.49
17:19:37|30288.49
17:19:37|30288.49
17:19:38|30288.49
17:19:39|30288.48
17:19:40|30288.48
17:19:41|30288.49
17:19:43|30288.49
17:19:43|30288.49
17:19:45|30293.47
17:19:46|30293.48
17:19:47|30293.7
17:19:48|30297.82
17:19:48|30305.92
17:19:50|30305.85
17:19:50|30305.85
17:19:52|30305.92
17:19:52|30305.92
17:19:53|30305.93
17:19:54|30305.93
17:19:56|30305.92
17:19:56|30304.41
17:19:57|30304.41
17:19:58|30304.4
17:20:00|30304.4
17:20:00|30304.4
17:20:01|30304.4
17:20:02|30304.4
17:20:04|30304.4
17:20:04|30304.4
17:20:06|30304.41
17:20:07|30302.77
17:20:08|30301.31
17:20:09|30300.16
17:20:10|30300.16
17:20:11|30300.16
17:20:12|30300.17
17:20:13|30301.67
17:20:14|30301.67
17:20:15|30304.4
17:20:16|30304.4
17:20:17|30304.4
17:20:18|30304.4
17:20:20|30304.4
17:20:21|30304.4
17:20:21|30307.35
17:20:23|30301.96
17:20:24|30301.96
17:20:25|30301.96
17:20:26|30301.96
17:20:28|30303.08
17:20:28|30303.08
17:20:30|30303.22
17:20:31|30303.23
17:20:33|30303.23
17:20:33|30303.23
17:20:35|30303.23
17:20:36|30303.23
17:20:37|30303.23
17:20:38|30303.23
17:20:39|30303.23
17:20:40|30307.43
17:20:41|30307.43
17:20:42|30312.54
17:20:43|30316.99
17:20:44|30317.
17:20:45|30317.
17:20:46|30316.97
17:20:47|30316.25
17:20:48|30311.82
17:20:49|30310.56
17:20:50|30308.86
17:20:51|30307.96
17:20:52|30307.96
17:20:53|30307.96
17:20:54|30307.96
17:20:55|30306.28
17:20:56|30303.71
17:20:57|30303.71
17:20:58|30303.71
17:20:59|30303.72
17:21:00|30303.72
17:21:02|30303.72
17:21:02|30303.72
17:21:04|30303.72
17:21:05|30303.71
17:21:06|30306.27
17:21:07|30306.27
17:21:08|30306.27
17:21:09|30306.28
17:21:10|30306.44
17:21:11|30306.45
17:21:12|30310.
17:21:13|30309.99
17:21:15|30310.
17:21:16|30310.
17:21:16|30306.47
17:21:18|30306.47
17:21:19|30306.47
17:21:21|30303.71
17:21:21|30300.42
17:21:22|30300.43
17:21:23|30301.36
17:21:24|30308.33
17:21:25|30308.32
17:21:27|30308.32
17:21:28|30308.32
17:21:29|30308.33
17:21:31|30308.32
17:21:32|30308.32
17:21:34|30308.32
17:21:34|30308.32
17:21:35|30311.99
17:21:36|30311.99
17:21:37|30311.99
17:21:38|30311.99
17:21:40|30311.99
17:21:40|30311.99
17:21:42|30311.99
17:21:43|30311.99
17:21:44|30312.
17:21:44|30312.
17:21:45|30312.
17:21:46|30312.
17:21:48|30311.99
17:21:48|30311.99
17:21:49|30312.
17:21:51|30312.
17:21:51|30312.
17:21:53|30311.99
17:21:55|30312.
17:21:55|30312.
17:21:56|30311.99
17:21:58|30311.99
17:21:59|30311.99
17:21:59|30311.99
17:22:01|30312.
17:22:01|30312.
17:22:02|30304.4
17:22:04|30304.15
17:22:05|30300.09
17:22:06|30300.09
17:22:07|30300.09
17:22:08|30302.16
17:22:10|30302.16
17:22:12|30302.15
17:22:13|30302.15
17:22:14|30302.16
17:22:14|30302.16
17:22:15|30302.16
17:22:16|30302.16
17:22:17|30302.16
17:22:18|30302.16
17:22:19|30302.16
17:22:21|30300.08
17:22:21|30300.08
17:22:22|30300.09
17:22:23|30300.
17:22:24|30294.01
17:22:26|30293.8
17:22:27|30292.74
17:22:28|30292.75
17:22:30|30292.75
17:22:30|30292.75
17:22:32|30290.01
17:22:32|30290.01
17:22:33|30283.34
17:22:35|30283.34
17:22:36|30283.34
17:22:38|30283.01
17:22:38|30283.01
17:22:39|30283.01
17:22:40|30283.01
17:22:41|30283.3
17:22:42|30283.3
17:22:43|30283.3
17:22:44|30283.3
17:22:45|30283.3
17:22:46|30283.3
17:22:47|30283.3
17:22:49|30283.31
17:22:50|30283.31
17:22:51|30283.31
17:22:52|30283.31
17:22:53|30283.31
17:22:54|30283.31
17:22:55|30285.92
17:22:56|30285.92
17:22:57|30285.92
17:22:58|30285.92
17:22:59|30285.92
17:23:00|30285.92
17:23:01|30285.92
17:23:03|30288.84
17:23:05|30288.84
17:23:05|30288.84
17:23:06|30288.84
17:23:07|30288.85
17:23:08|30288.84
17:23:09|30288.84
17:23:10|30288.84
17:23:11|30295.03
17:23:12|30295.03
17:23:13|30295.03
17:23:14|30295.03
17:23:15|30286.23
17:23:16|30285.35
17:23:17|30285.35
17:23:18|30285.36
17:23:19|30285.36
17:23:20|30285.35
17:23:21|30285.35
17:23:23|30285.36
17:23:24|30287.83
17:23:25|30287.83
17:23:26|30287.83
17:23:27|30287.84
17:23:27|30287.84
17:23:29|30287.83
17:23:30|30287.83
17:23:31|30287.83
17:23:32|30287.83
17:23:32|30287.83
17:23:34|30287.84
17:23:35|30287.84
17:23:36|30287.84
17:23:37|30287.84
17:23:38|30286.32
17:23:39|30286.32
17:23:40|30286.32
17:23:41|30286.32
17:23:42|30286.32
17:23:44|30286.33
17:23:45|30286.33
17:23:45|30286.33
17:23:46|30286.33
17:23:47|30286.33
17:23:48|30286.33
17:23:49|30286.33
17:23:50|30286.33
17:23:52|30286.33
17:23:52|30286.33
17:23:54|30286.33
17:23:55|30286.33
17:23:57|30286.33
17:23:58|30286.33
17:23:59|30286.33
17:24:00|30286.32
17:24:01|30286.32
17:24:03|30286.33
17:24:03|30286.33
17:24:05|30286.33
17:24:05|30286.33
17:24:07|30286.33
17:24:07|30286.32
17:24:09|30286.32
17:24:10|30286.32
17:24:10|30286.33
17:24:11|30286.33
17:24:12|30285.
17:24:13|30285.
17:24:15|30285.
17:24:16|30285.
17:24:17|30285.
17:24:19|30275.01
17:24:20|30275.01
17:24:20|30275.01
17:24:22|30275.
17:24:22|30275.01
17:24:23|30276.51
17:24:26|30281.79
17:24:26|30277.3
17:24:28|30277.29
17:24:28|30277.29
17:24:30|30277.29
17:24:31|30277.29
17:24:32|30277.29
17:24:33|30277.29
17:24:34|30277.3
17:24:35|30284.45
17:24:37|30284.46
17:24:37|30284.46
17:24:39|30284.46
17:24:40|30283.96
17:24:41|30283.96
17:24:42|30283.95
17:24:43|30283.95
17:24:44|30283.95
17:24:45|30281.7
17:24:46|30279.92
17:24:47|30276.17
17:24:48|30276.17
17:24:49|30274.47
17:24:50|30272.33
17:24:51|30272.
17:24:52|30268.85
17:24:53|30268.86
17:24:55|30266.47
17:24:56|30268.26
17:24:58|30268.26
17:24:58|30268.26
17:24:59|30266.32
17:25:00|30266.33
17:25:01|30266.33
17:25:02|30266.29
17:25:03|30266.29
17:25:04|30266.29
17:25:06|30266.29
17:25:06|30266.28
17:25:07|30266.29
17:25:08|30266.33
17:25:09|30270.35
17:25:10|30271.43
17:25:11|30281.14
17:25:12|30285.46
17:25:13|30281.32
17:25:14|30281.32
17:25:15|30281.32
17:25:16|30281.32
17:25:17|30281.32
17:25:19|30281.79
17:25:21|30281.8
17:25:22|30281.8
17:25:23|30281.79
17:25:23|30281.8
17:25:24|30281.8
17:25:25|30281.8
17:25:27|30281.8
17:25:27|30281.8
17:25:28|30281.8
17:25:29|30281.8
17:25:32|30279.01
17:25:32|30279.01
17:25:34|30277.45
17:25:35|30277.45
17:25:37|30279.01
17:25:37|30279.01
17:25:38|30279.01
17:25:39|30279.01
17:25:40|30279.13
17:25:41|30279.12
17:25:42|30279.12
17:25:44|30279.12
17:25:45|30279.12
17:25:46|30279.13
17:25:47|30279.13
17:25:48|30279.13
17:25:49|30279.12
17:25:50|30279.12
17:25:51|30280.
17:25:53|30280.
17:25:53|30280.
17:25:55|30280.67
17:25:56|30282.73
17:25:57|30285.04
17:25:59|30285.21
17:26:00|30285.37
17:26:00|30285.36
17:26:01|30285.2
17:26:02|30285.2
17:26:04|30284.03
17:26:05|30284.03
17:26:06|30281.1
17:26:07|30282.57
17:26:09|30277.1
17:26:10|30275.77
17:26:11|30275.77
17:26:11|30275.77
17:26:14|30275.77
17:26:15|30275.77
17:26:15|30277.27
17:26:16|30279.18
17:26:18|30279.18
17:26:19|30279.18
17:26:20|30279.18
17:26:21|30279.17
17:26:22|30279.17
17:26:23|30279.17
17:26:25|30282.12
17:26:26|30279.53
17:26:26|30279.53
17:26:27|30279.52
17:26:29|30279.52
17:26:29|30276.79
17:26:30|30276.79
17:26:32|30270.47
17:26:33|30270.47
17:26:34|30270.47
17:26:36|30270.47
17:26:38|30270.46
17:26:39|30269.02
17:26:40|30269.02
17:26:42|30269.02
17:26:43|30269.02
17:26:43|30269.02
17:26:44|30269.02
17:26:46|30266.41
17:26:47|30266.41
17:26:48|30266.41
17:26:49|30266.4
17:26:50|30266.41
17:26:51|30266.41
17:26:52|30266.41
17:26:53|30266.41
17:26:54|30268.46
17:26:55|30268.47
17:26:56|30268.47
17:26:57|30268.46
17:26:58|30268.46
17:26:59|30268.46
17:27:00|30268.47
17:27:01|30268.46
17:27:03|30268.46
17:27:05|30268.46
17:27:05|30266.41
17:27:07|30266.4
17:27:08|30259.05
17:27:09|30259.05
17:27:11|30259.05
17:27:12|30257.41
17:27:13|30255.07
17:27:14|30254.14
17:27:15|30254.15
17:27:16|30254.15
17:27:18|30254.14
17:27:18|30250.
17:27:21|30244.69
17:27:21|30244.01
17:27:22|30244.
17:27:23|30241.47
17:27:24|30241.47
17:27:25|30241.47
17:27:26|30241.47
17:27:27|30241.48
17:27:28|30241.48
17:27:30|30241.48
17:27:31|30241.48
17:27:32|30241.48
17:27:33|30241.48
17:27:34|30241.47
17:27:35|30241.48
17:27:36|30235.59
17:27:37|30235.48
17:27:38|30235.47
17:27:39|30237.65
17:27:40|30239.5
17:27:40|30242.38
17:27:41|30242.54
17:27:43|30242.55
17:27:45|30246.41
17:27:46|30246.41
17:27:46|30250.2
17:27:47|30250.2
17:27:49|30250.19
17:27:49|30250.19
17:27:50|30250.2
17:27:51|30250.19
17:27:52|30250.
17:27:53|30249.17
17:27:55|30249.17
17:27:55|30242.38
17:27:57|30239.5
17:27:57|30236.16
17:27:58|30236.16
17:27:59|30236.17
17:28:01|30236.6
17:28:01|30239.48
17:28:03|30242.72
17:28:04|30242.73
17:28:05|30242.73
17:28:06|30242.72
17:28:07|30238.33
17:28:08|30238.34
17:28:09|30238.34
17:28:11|30235.47
17:28:12|30235.47
17:28:13|30235.47
17:28:13|30235.47
17:28:15|30236.49
17:28:16|30238.78
17:28:16|30238.78
17:28:17|30238.79
17:28:18|30242.07
17:28:20|30242.06
17:28:20|30242.06
17:28:21|30242.06
17:28:22|30242.06
17:28:24|30235.47
17:28:24|30235.47
17:28:25|30235.47
17:28:27|30235.47
17:28:29|30235.48
17:28:29|30235.47
17:28:30|30235.32
17:28:31|30234.84
17:28:32|30234.7
17:28:34|30233.
17:28:36|30233.
17:28:36|30233.
17:28:37|30233.
17:28:39|30235.75
17:28:40|30233.01
17:28:41|30233.01
17:28:42|30233.01
17:28:43|30233.01
17:28:44|30238.35
17:28:45|30238.35
17:28:47|30238.34
17:28:47|30238.34
17:28:49|30238.33
17:28:49|30238.33
17:28:52|30239.85
17:28:52|30239.84
17:28:53|30242.71
17:28:54|30243.05
17:28:55|30243.05
17:28:56|30243.06
17:28:57|30243.05
17:28:58|30250.56
17:28:59|30253.19
17:29:00|30253.19
17:29:02|30253.2
17:29:03|30253.2
17:29:04|30253.19
17:29:06|30253.2
17:29:07|30256.67
17:29:09|30256.67
17:29:10|30256.67
17:29:11|30256.67
17:29:12|30253.2
17:29:13|30243.79
17:29:15|30238.33
17:29:15|30238.33
17:29:16|30233.99
17:29:18|30233.83
17:29:19|30233.
17:29:20|30233.
17:29:22|30237.9
17:29:22|30237.9
17:29:23|30237.9
17:29:24|30237.9
17:29:25|30240.43
17:29:26|30238.17
17:29:27|30233.99
17:29:28|30233.
17:29:30|30233.
17:29:31|30233.38
17:29:32|30233.38
17:29:33|30235.
17:29:34|30235.
17:29:36|30235.
17:29:36|30235.01
17:29:37|30235.
17:29:38|30235.01
17:29:40|30233.48
17:29:42|30233.
17:29:44|30233.
17:29:44|30233.01
17:29:45|30233.01
17:29:46|30233.01
17:29:47|30233.01
17:29:49|30233.01
17:29:50|30233.01
17:29:51|30233.01
17:29:52|30234.37
17:29:53|30236.51
17:29:54|30242.06
17:29:55|30242.06
17:29:56|30242.06
17:29:57|30242.06
17:29:58|30242.06
17:29:59|30242.06
17:30:00|30242.06
17:30:01|30242.05
17:30:02|30233.
17:30:03|30233.01
17:30:04|30235.15
17:30:05|30235.15
17:30:07|30230.
17:30:08|30230.
17:30:09|30230.
17:30:10|30228.48
17:30:12|30226.56
17:30:13|30226.56
17:30:13|30225.59
17:30:14|30211.
17:30:16|30211.01
17:30:17|30212.8
17:30:18|30215.89
17:30:19|30217.8
17:30:19|30217.63
17:30:21|30214.64
17:30:21|30212.9
17:30:23|30211.02
17:30:24|30211.02
17:30:25|30205.03
17:30:26|30206.96
17:30:27|30206.96
17:30:28|30206.96
17:30:29|30206.96
17:30:30|30210.67
17:30:31|30217.49
17:30:32|30217.63
17:30:33|30217.62
17:30:34|30212.79
17:30:36|30212.8
17:30:36|30212.8
17:30:37|30212.8
17:30:39|30212.8
17:30:40|30212.79
17:30:42|30212.8
17:30:43|30213.61
17:30:44|30213.61
17:30:45|30213.6
17:30:46|30213.61
17:30:47|30212.79
17:30:48|30210.25
17:30:49|30210.41
17:30:50|30212.13
17:30:51|30212.13
17:30:52|30213.
17:30:53|30213.65
17:30:53|30218.13
17:30:54|30218.13
17:30:57|30225.47
17:30:57|30225.65
17:30:58|30225.65
17:31:00|30225.65
17:31:01|30225.65
17:31:02|30222.56
17:31:02|30222.55
17:31:04|30226.5
17:31:05|30226.67
17:31:06|30231.5
17:31:08|30226.68
17:31:10|30226.68
17:31:11|30226.68
17:31:12|30226.68
17:31:13|30229.4
17:31:14|30229.4
17:31:15|30229.4
17:31:16|30229.4
17:31:17|30229.4
17:31:17|30229.4
17:31:19|30229.4
17:31:21|30229.4
17:31:21|30229.41
17:31:23|30231.43
17:31:23|30231.43
17:31:24|30231.43
17:31:26|30231.43
17:31:27|30230.55
17:31:28|30227.88
17:31:29|30227.88
17:31:30|30227.89
17:31:31|30227.89
17:31:32|30227.89
17:31:33|30226.5
17:31:34|30226.5
17:31:36|30226.51
17:31:37|30229.67
17:31:37|30230.98
17:31:39|30231.49
17:31:40|30226.51
17:31:41|30226.51
17:31:42|30224.98
17:31:43|30224.98
17:31:44|30220.01
17:31:45|30220.01
17:31:46|30220.01
17:31:47|30220.01
17:31:49|30223.81
17:31:49|30223.8
17:31:50|30223.8
17:31:53|30223.8
17:31:54|30223.8
17:31:55|30223.8
17:31:56|30223.81
17:31:56|30223.81
17:31:57|30223.81
17:31:58|30223.81
17:31:59|30224.98
17:32:00|30224.97
17:32:01|30224.97
17:32:02|30224.97
17:32:04|30224.97
17:32:06|30223.8
17:32:08|30223.8
17:32:08|30223.8
17:32:10|30223.8
17:32:10|30228.6
17:32:12|30228.6
17:32:13|30228.61
17:32:14|30226.48
17:32:15|30226.48
17:32:17|30226.49
17:32:17|30226.49
17:32:18|30226.49
17:32:19|30226.65
17:32:21|30227.2
17:32:22|30227.2
17:32:23|30227.2
17:32:23|30227.2
17:32:25|30227.19
17:32:26|30224.43
17:32:27|30223.81
17:32:28|30223.81
17:32:28|30223.81
17:32:29|30231.14
17:32:31|30231.13
17:32:31|30231.13
17:32:33|30221.59
17:32:34|30221.59
17:32:35|30221.59
17:32:36|30221.59
17:32:37|30221.58
17:32:37|30221.58
17:32:40|30221.58
17:32:41|30221.58
17:32:43|30216.23
17:32:45|30216.23
17:32:46|30216.23
17:32:47|30216.23
17:32:47|30216.23
17:32:50|30210.64
17:32:50|30210.64
17:32:51|30210.64
17:32:52|30210.64
17:32:53|30211.8
17:32:54|30211.81
17:32:55|30211.81
17:32:57|30211.8
17:32:58|30211.81
17:32:59|30211.81
17:33:00|30211.8
17:33:01|30211.81
17:33:02|30211.81
17:33:03|30211.81
17:33:04|30211.8
17:33:06|30211.81
17:33:07|30211.81
17:33:08|30210.91
17:33:09|30210.91
17:33:10|30211.31
17:33:11|30218.02
17:33:12|30218.02
17:33:13|30218.03
17:33:14|30218.03
17:33:15|30218.03
17:33:16|30218.03
17:33:17|30223.09
17:33:18|30223.09
17:33:19|30223.09
17:33:20|30226.72
17:33:21|30226.89
17:33:22|30226.89
17:33:23|30226.89
17:33:24|30229.88
17:33:25|30229.92
17:33:26|30229.92
17:33:27|30229.24
17:33:28|30229.24
17:33:29|30229.23
17:33:30|30229.23
17:33:31|30228.39
17:33:32|30226.72
17:33:33|30226.73
17:33:34|30226.73
17:33:35|30226.72
17:33:36|30226.71
17:33:37|30226.71
17:33:38|30226.71
17:33:39|30226.71
17:33:41|30226.71
17:33:42|30226.71
17:33:42|30229.98
17:33:45|30229.98
17:33:46|30229.98
17:33:47|30229.98
17:33:48|30229.99
17:33:49|30230.21
17:33:50|30230.21
17:33:51|30230.2
17:33:52|30230.2
17:33:54|30230.2
17:33:54|30230.21
17:33:55|30230.21
17:33:57|30230.21
17:33:58|30229.98
17:33:59|30229.98
17:34:00|30229.98
17:34:01|30229.99
17:34:02|30226.7
17:34:04|30222.43
17:34:05|30222.43
17:34:06|30222.44
17:34:07|30230.2
17:34:09|30231.4
17:34:09|30231.4
17:34:11|30235.47
17:34:12|30235.47
17:34:14|30235.48
17:34:14|30233.22
17:34:15|30233.21
17:34:16|30232.41
17:34:17|30232.41
17:34:18|30232.41
17:34:19|30232.41
17:34:20|30232.42
17:34:21|30232.42
17:34:23|30228.84
17:34:24|30228.84
17:34:25|30228.84
17:34:26|30228.84
17:34:27|30228.84
17:34:29|30232.96
17:34:30|30238.81
17:34:30|30240.59
17:34:31|30240.58
17:34:34|30245.33
17:34:34|30245.49
17:34:35|30245.49
17:34:36|30246.64
17:34:37|30249.99
17:34:38|30250.
17:34:40|30256.66
17:34:41|30256.66
17:34:43|30256.67
17:34:43|30260.92
17:34:45|30256.67
17:34:46|30256.67
17:34:46|30256.67
17:34:48|30250.5
17:34:48|30250.51
17:34:50|30250.51
17:34:51|30250.51
17:34:51|30250.5
17:34:52|30245.36
17:34:54|30245.36
17:34:55|30247.55
17:34:55|30247.55
17:34:56|30247.55
17:34:57|30247.55
17:34:58|30247.54
17:35:00|30247.38
17:35:00|30246.03
17:35:01|30236.88
17:35:03|30236.87
17:35:04|30240.06
17:35:05|30240.06
17:35:07|30245.26
17:35:09|30242.91
17:35:09|30241.57
17:35:10|30241.56
17:35:11|30241.56
17:35:12|30246.08
17:35:14|30246.08
17:35:14|30248.18
17:35:15|30248.19
17:35:17|30248.18
17:35:18|30248.18
17:35:18|30248.18
17:35:19|30248.18
17:35:21|30248.18
17:35:22|30248.19
17:35:22|30245.36
17:35:23|30243.
17:35:24|30241.57
17:35:25|30239.9
17:35:27|30238.48
17:35:27|30238.48
17:35:28|30238.48
17:35:29|30238.49
17:35:31|30238.49
17:35:32|30238.32
17:35:33|30238.33
17:35:34|30238.33
17:35:35|30236.87
17:35:37|30233.65
17:35:37|30230.66
17:35:39|30230.66
17:35:40|30230.66
17:35:42|30230.66
17:35:43|30230.66
17:35:45|30230.65
17:35:46|30230.01
17:35:46|30230.01
17:35:48|30230.01
17:35:49|30230.
17:35:49|30230.
17:35:50|30230.
17:35:52|30230.01
17:35:54|30230.
17:35:55|30230.01
17:35:55|30230.01
17:35:57|30233.32
17:35:58|30235.19
17:35:58|30235.19
17:35:59|30235.18
17:36:00|30235.19
17:36:01|30235.18
17:36:03|30226.04
17:36:04|30226.04
17:36:05|30226.04
17:36:07|30226.03
17:36:07|30226.03
17:36:08|30226.03
17:36:11|30223.4
17:36:11|30223.4
17:36:12|30223.4
17:36:13|30223.4
17:36:15|30223.4
17:36:16|30222.43
17:36:17|30222.44
17:36:18|30222.44
17:36:19|30222.43
17:36:20|30222.44
17:36:21|30222.44
17:36:22|30222.44
17:36:23|30222.44
17:36:24|30224.97
17:36:25|30224.98
17:36:26|30224.98
17:36:27|30224.98
17:36:28|30227.54
17:36:29|30231.13
17:36:30|30231.12
17:36:31|30231.12
17:36:32|30231.12
17:36:33|30231.12
17:36:34|30231.12
17:36:35|30231.12
17:36:36|30231.29
17:36:37|30231.28
17:36:38|30231.29
17:36:39|30231.29
17:36:40|30234.61
17:36:41|30238.92
17:36:43|30239.14
17:36:43|30239.14
17:36:45|30239.14
17:36:47|30240.65
17:36:48|30240.65
17:36:50|30240.66
17:36:50|30244.69
17:36:51|30244.69
17:36:52|30244.69
17:36:54|30244.69
17:36:54|30244.69
17:36:55|30244.69
17:36:56|30244.71
17:36:57|30243.93
17:36:59|30240.65
17:37:00|30240.65
17:37:02|30240.65
17:37:02|30235.19
17:37:03|30235.19
17:37:04|30230.21
17:37:06|30230.22
17:37:07|30230.22
17:37:08|30230.22
17:37:10|30230.22
17:37:11|30230.22
17:37:11|30230.22
17:37:13|30230.21
17:37:13|30230.22
17:37:14|30230.22
17:37:15|30230.22
17:37:16|30230.22
17:37:18|30232.17
17:37:19|30232.17
17:37:19|30232.17
17:37:21|30230.21
17:37:22|30226.74
17:37:22|30226.74
17:37:24|30226.74
17:37:25|30226.74
17:37:25|30226.73
17:37:26|30226.74
17:37:28|30226.74
17:37:30|30228.13
17:37:30|30232.53
17:37:31|30235.28
17:37:32|30235.29
17:37:33|30238.28
17:37:34|30239.8
17:37:35|30239.8
17:37:36|30239.8
17:37:37|30239.8
17:37:38|30239.8
17:37:39|30239.8
17:37:40|30239.8
17:37:41|30238.61
17:37:43|30238.28
17:37:44|30238.28
17:37:46|30238.28
17:37:46|30238.28
17:37:47|30238.29
17:37:48|30243.94
17:37:49|30243.94
17:37:50|30249.05
17:37:51|30250.
17:37:52|30250.
17:37:53|30251.52
17:37:54|30251.52
17:37:56|30251.52
17:37:56|30251.52
17:37:57|30251.52
17:37:59|30252.72
17:38:00|30259.34
17:38:01|30259.34
17:38:02|30259.34
17:38:04|30259.34
17:38:06|30256.08
17:38:06|30255.32
17:38:07|30255.32
17:38:08|30255.33
17:38:10|30255.33
17:38:12|30256.26
17:38:12|30256.26
17:38:13|30256.25
17:38:14|30256.26
17:38:15|30256.26
17:38:16|30256.26
17:38:17|30256.26
17:38:18|30256.26
17:38:19|30258.03
17:38:20|30258.03
17:38:21|30258.19
17:38:22|30260.45
17:38:23|30262.07
17:38:24|30262.08
17:38:25|30263.01
17:38:27|30264.67
17:38:28|30261.15
17:38:29|30261.15
17:38:30|30261.11
17:38:32|30254.49
17:38:32|30254.49
17:38:33|30254.49
17:38:34|30254.49
17:38:36|30251.9
17:38:37|30251.08
17:38:38|30251.08
17:38:39|30251.09
17:38:40|30251.09
17:38:41|30251.08
17:38:42|30251.08
17:38:43|30251.08
17:38:44|30251.08
17:38:45|30251.08
17:38:47|30251.09
17:38:47|30251.09
17:38:49|30251.09
17:38:50|30251.08
17:38:50|30251.08
17:38:51|30251.08
17:38:52|30251.08
17:38:53|30251.08
17:38:55|30251.08
17:38:56|30251.09
17:38:57|30251.09
17:38:58|30251.08
17:38:59|30246.38
17:39:01|30239.81
17:39:02|30239.81
17:39:03|30239.81
17:39:04|30239.81
17:39:05|30242.93
17:39:07|30242.93
17:39:08|30242.92
17:39:09|30242.08
17:39:10|30242.08
17:39:11|30241.26
17:39:12|30241.26
17:39:13|30241.26
17:39:15|30241.27
17:39:15|30241.26
17:39:16|30241.26
17:39:18|30241.26
17:39:18|30241.26
17:39:19|30239.81
17:39:20|30239.81
17:39:21|30239.81
17:39:22|30241.4
17:39:23|30246.08
17:39:24|30246.08
17:39:25|30246.07
17:39:26|30246.07
17:39:27|30246.07
17:39:28|30246.08
17:39:29|30244.34
17:39:30|30240.24
17:39:31|30240.25
17:39:32|30237.14
17:39:33|30235.33
17:39:34|30235.32
17:39:35|30233.52
17:39:36|30233.52
17:39:37|30233.52
17:39:38|30233.52
17:39:39|30233.52
17:39:41|30233.52
17:39:42|30233.52
17:39:43|30233.52
17:39:44|30233.51
17:39:46|30233.51
17:39:47|30233.51
17:39:47|30233.51
17:39:49|30230.12
17:39:50|30230.12
17:39:51|30230.11
17:39:51|30230.11
17:39:53|30230.12
17:39:53|30228.34
17:39:54|30226.73
17:39:56|30226.74
17:39:57|30226.74
17:39:58|30228.61
17:39:59|30233.51
17:40:00|30233.52
17:40:02|30233.51
17:40:02|30230.87
17:40:03|30230.88
17:40:05|30228.62
17:40:06|30228.62
17:40:07|30225.21
17:40:08|30225.21
17:40:09|30226.24
17:40:10|30230.82
17:40:11|30235.17
17:40:12|30238.79
17:40:13|30244.87
17:40:15|30245.03
17:40:16|30245.32
17:40:17|30245.32
17:40:18|30253.85
17:40:19|30248.35
17:40:20|30248.36
17:40:21|30248.36
17:40:22|30248.36
17:40:23|30248.36
17:40:24|30248.36
17:40:25|30248.35
17:40:26|30248.35
17:40:27|30245.6
17:40:28|30245.31
17:40:29|30244.83
17:40:30|30244.83
17:40:31|30243.4
17:40:33|30240.39
17:40:33|30240.39
17:40:35|30240.39
17:40:36|30240.39
17:40:37|30240.24
17:40:37|30240.22
17:40:38|30240.22
17:40:39|30240.22
17:40:41|30240.21
17:40:42|30240.22
17:40:42|30240.39
17:40:43|30240.39
17:40:44|30240.39
17:40:45|30240.99
17:40:46|30241.9
17:40:49|30241.89
17:40:49|30241.89
17:40:50|30241.89
17:40:51|30241.9
17:40:52|30241.9
17:40:53|30243.63
17:40:54|30243.63
17:40:56|30243.63
17:40:57|30243.63
17:40:58|30243.62
17:41:00|30243.63
17:41:00|30243.62
17:41:02|30243.62
17:41:02|30240.4
17:41:04|30240.41
17:41:05|30240.41
17:41:06|30240.41
17:41:07|30238.71
17:41:08|30237.97
17:41:10|30234.89
17:41:11|30238.3
17:41:12|30241.01
17:41:13|30241.01
17:41:14|30238.71
17:41:15|30238.71
17:41:15|30234.73
17:41:17|30230.22
17:41:18|30230.21
17:41:20|30230.21
17:41:20|30226.74
17:41:21|30226.74
17:41:22|30226.58
17:41:23|30226.58
17:41:24|30226.58
17:41:25|30226.1
17:41:26|30230.52
17:41:27|30230.52
17:41:29|30231.72
17:41:29|30232.85
17:41:30|30234.71
17:41:32|30235.61
17:41:32|30235.61
17:41:33|30235.62
17:41:34|30235.62
17:41:35|30235.61
17:41:36|30235.61
17:41:38|30235.62
17:41:39|30235.61
17:41:40|30235.61
17:41:40|30233.23
17:41:42|30233.24
17:41:43|30233.24
17:41:44|30231.71
17:41:46|30229.79
17:41:47|30226.58
17:41:49|30225.84
17:41:50|30225.22
17:41:51|30225.22
17:41:52|30225.22
17:41:53|30225.22
17:41:54|30223.42
17:41:55|30223.42
17:41:56|30223.42
17:41:57|30223.41
17:41:58|30223.41
17:41:59|30223.41
17:42:00|30224.98
17:42:01|30224.98
17:42:02|30224.99
17:42:03|30224.99
17:42:04|30224.99
17:42:06|30232.11
17:42:08|30232.11
17:42:08|30227.8
17:42:09|30225.48
17:42:10|30223.43
17:42:11|30220.62
17:42:12|30220.62
17:42:13|30220.62
17:42:14|30220.62
17:42:15|30220.62
17:42:17|30225.36
17:42:18|30225.36
17:42:19|30225.35
17:42:20|30227.63
17:42:21|30227.63
17:42:22|30227.63
17:42:23|30227.64
17:42:24|30227.63
17:42:25|30227.64
17:42:26|30227.64
17:42:27|30227.64
17:42:28|30227.64
17:42:29|30227.64
17:42:31|30227.64
17:42:31|30227.64
17:42:33|30227.64
17:42:34|30227.64
17:42:35|30227.64
17:42:36|30227.64
17:42:36|30227.64
17:42:38|30227.64
17:42:38|30226.74
17:42:40|30226.75
17:42:41|30226.74
17:42:41|30226.74
17:42:42|30226.74
17:42:43|30226.74
17:42:44|30226.74
17:42:45|30226.74
17:42:46|30226.74
17:42:47|30226.75
17:42:48|30226.75
17:42:50|30226.75
17:42:51|30226.75
17:42:53|30226.75
17:42:54|30226.75
17:42:56|30226.75
17:42:57|30226.12
17:42:58|30226.11
17:42:59|30226.11
17:43:00|30226.11
17:43:01|30226.11
17:43:03|30225.02
17:43:04|30214.77
17:43:05|30215.08
17:43:06|30215.88
17:43:08|30215.88
17:43:09|30215.89
17:43:10|30215.88
17:43:11|30215.88
17:43:12|30215.88
17:43:13|30215.89
17:43:14|30215.88
17:43:15|30215.89
17:43:17|30215.89
17:43:18|30215.89
17:43:19|30215.88
17:43:20|30215.89
17:43:21|30215.88
17:43:22|30215.88
17:43:24|30215.88
17:43:25|30215.88
17:43:26|30215.88
17:43:26|30215.88
17:43:27|30213.25
17:43:29|30213.24
17:43:29|30213.09
17:43:31|30213.09
17:43:31|30213.09
17:43:32|30213.09
17:43:33|30213.09
17:43:34|30213.09
17:43:36|30213.09
17:43:36|30213.09
17:43:38|30213.09
17:43:39|30213.09
17:43:40|30213.09
17:43:41|30213.1
17:43:42|30213.1
17:43:43|30215.89
17:43:44|30217.38
17:43:45|30217.39
17:43:46|30217.38
17:43:47|30217.38
17:43:48|30217.39
17:43:50|30217.39
17:43:50|30217.39
17:43:52|30217.39
17:43:52|30217.39
17:43:53|30217.39
17:43:55|30217.39
17:43:55|30217.39
17:43:56|30217.39
17:43:57|30215.86
17:43:58|30210.
17:43:59|30205.82
17:44:00|30204.86
17:44:02|30200.36
17:44:02|30202.57
17:44:04|30202.57
17:44:04|30199.99
17:44:05|30189.01
17:44:06|30189.01
17:44:08|30195.75
17:44:10|30195.98
17:44:11|30195.98
17:44:13|30194.08
17:44:13|30194.09
17:44:14|30194.09
17:44:15|30194.09
17:44:16|30194.09
17:44:17|30194.09
17:44:18|30194.08
17:44:19|30194.08
17:44:20|30194.09
17:44:21|30194.09
17:44:22|30194.09
17:44:23|30194.09
17:44:24|30194.09
17:44:25|30194.09
17:44:26|30194.09
17:44:28|30194.08
17:44:28|30192.58
17:44:29|30192.58
17:44:31|30192.58
17:44:33|30192.58
17:44:33|30192.57
17:44:34|30192.58
17:44:36|30192.58
17:44:37|30191.32
17:44:38|30188.68
17:44:39|30186.33
17:44:40|30186.32
17:44:41|30186.06
17:44:42|30186.05
17:44:43|30191.08
17:44:44|30191.08
17:44:45|30191.08
17:44:46|30191.08
17:44:47|30191.08
17:44:48|30191.08
17:44:49|30191.08
17:44:51|30191.08
17:44:51|30191.08
17:44:53|30191.08
17:44:53|30191.08
17:44:55|30187.68
17:44:56|30187.68
17:44:57|30192.3
17:44:58|30189.52
17:44:59|30189.52
17:45:00|30194.06
17:45:01|30194.09
17:45:03|30189.55
17:45:05|30187.53
17:45:06|30186.05
17:45:07|30186.06
17:45:09|30186.06
17:45:10|30186.06
17:45:12|30186.06
17:45:12|30186.05
17:45:14|30186.05
17:45:16|30186.05
17:45:16|30186.05
17:45:17|30190.39
17:45:18|30190.39
17:45:19|30191.03
17:45:21|30191.03
17:45:22|30191.03
17:45:23|30191.03
17:45:24|30191.03
17:45:25|30195.59
17:45:26|30195.59
17:45:27|30195.59
17:45:28|30195.59
17:45:29|30195.59
17:45:30|30195.59
17:45:31|30195.59
17:45:33|30196.99
17:45:34|30196.99
17:45:34|30197.
17:45:36|30197.
17:45:36|30197.
17:45:37|30197.
17:45:39|30197.
17:45:40|30197.
17:45:40|30200.
17:45:41|30206.91
17:45:42|30209.46
17:45:43|30201.91
17:45:44|30201.91
17:45:45|30201.91
17:45:47|30201.91
17:45:47|30201.91
17:45:49|30201.92
17:45:49|30201.92
17:45:51|30201.92
17:45:52|30203.46
17:45:54|30203.45
17:45:55|30203.45
17:45:57|30203.48
17:45:57|30203.48
17:45:58|30203.48
17:45:59|30203.48
17:46:00|30203.48
17:46:02|30203.48
17:46:03|30203.48
17:46:04|30204.95
17:46:06|30207.66
17:46:08|30207.67
17:46:08|30209.96
17:46:10|30211.59
17:46:10|30211.6
17:46:11|30213.6
17:46:12|30212.76
17:46:13|30212.76
17:46:14|30212.77
17:46:15|30212.77
17:46:16|30219.36
17:46:17|30219.36
17:46:18|30219.36
17:46:19|30219.53
17:46:20|30219.7
17:46:21|30219.71
17:46:23|30219.72
17:46:24|30219.72
17:46:25|30219.72
17:46:27|30220.58
17:46:27|30223.66
17:46:28|30223.66
17:46:29|30224.09
17:46:30|30224.09
17:46:32|30227.59
17:46:32|30230.
17:46:33|30229.99
17:46:35|30229.99
17:46:36|30228.25
17:46:37|30228.25
17:46:38|30228.25
17:46:39|30228.25
17:46:40|30228.26
17:46:41|30223.51
17:46:42|30223.51
17:46:43|30223.51
17:46:44|30223.51
17:46:45|30223.5
17:46:47|30220.58
17:46:48|30220.57
17:46:48|30219.35
17:46:49|30220.57
17:46:50|30220.59
17:46:53|30220.59
17:46:54|30221.32
17:46:56|30221.32
17:46:57|30221.31
17:46:58|30221.31
17:47:00|30221.31
17:47:00|30221.31
17:47:02|30221.31
17:47:03|30221.32
17:47:04|30221.33
17:47:05|30221.49
17:47:06|30228.12
17:47:07|30222.09
17:47:09|30222.09
17:47:10|30223.01
17:47:10|30223.03
17:47:12|30224.54
17:47:13|30224.54
17:47:13|30224.54
17:47:14|30224.54
17:47:15|30224.54
17:47:17|30224.53
17:47:17|30224.53
17:47:18|30224.53
17:47:20|30224.53
17:47:21|30224.53
17:47:22|30224.54
17:47:23|30224.54
17:47:23|30224.54
17:47:25|30225.36
17:47:26|30225.36
17:47:26|30229.21
17:47:28|30230.84
17:47:29|30230.99
17:47:30|30233.1
17:47:31|30233.32
17:47:32|30233.33
17:47:33|30233.32
17:47:34|30233.33
17:47:35|30233.33
17:47:36|30233.33
17:47:37|30233.33
17:47:38|30233.33
17:47:39|30233.32
17:47:40|30224.03
17:47:41|30227.4
17:47:42|30227.4
17:47:43|30227.41
17:47:44|30227.41
17:47:45|30227.41
17:47:46|30230.08
17:47:47|30230.09
17:47:48|30232.75
17:47:49|30232.75
17:47:50|30232.75
17:47:51|30232.75
17:47:53|30234.27
17:47:53|30234.27
17:47:55|30234.27
17:47:55|30234.08
17:47:56|30234.08
17:47:58|30234.09
17:48:00|30234.09
17:48:00|30233.3
17:48:02|30224.57
17:48:04|30227.4
17:48:05|30228.82
17:48:05|30228.82
17:48:06|30231.52
17:48:08|30235.66
17:48:09|30235.66
17:48:10|30243.17
17:48:11|30246.92
17:48:12|30244.72
17:48:13|30244.72
17:48:14|30244.72
17:48:15|30244.72
17:48:16|30244.72
17:48:17|30244.73
17:48:18|30244.73
17:48:19|30244.89
17:48:20|30244.91
17:48:21|30244.91
17:48:22|30244.9
17:48:23|30243.21
17:48:24|30243.2
17:48:25|30243.2
17:48:26|30243.2
17:48:27|30243.2
17:48:28|30243.2
17:48:29|30240.03
17:48:30|30240.04
17:48:31|30240.03
17:48:32|30240.03
17:48:33|30240.04
17:48:34|30240.04
17:48:35|30240.04
17:48:36|30240.5
17:48:37|30241.95
17:48:38|30243.18
17:48:40|30243.18
17:48:40|30243.18
17:48:43|30245.17
17:48:44|30245.17
17:48:45|30245.17
17:48:46|30245.17
17:48:47|30245.17
17:48:48|30245.17
17:48:49|30245.17
17:48:50|30245.16
17:48:51|30245.17
17:48:53|30245.17
17:48:53|30245.17
17:48:55|30245.32
17:48:57|30245.32
17:48:59|30245.32
17:49:00|30245.17
17:49:01|30241.28
17:49:02|30236.
17:49:04|30236.
17:49:05|30236.
17:49:06|30236.
17:49:07|30235.99
17:49:08|30235.99
17:49:09|30235.99
17:49:11|30237.49
17:49:12|30237.49
17:49:14|30237.5
17:49:15|30237.49
17:49:17|30235.08
17:49:18|30235.08
17:49:19|30236.39
17:49:19|30237.49
17:49:20|30237.49
17:49:22|30237.48
17:49:23|30237.63
17:49:24|30237.64
17:49:25|30240.94
17:49:25|30239.16
17:49:26|30239.16
17:49:27|30238.53
17:49:29|30238.53
17:49:30|30238.53
17:49:30|30238.53
17:49:31|30238.53
17:49:32|30238.52
17:49:34|30238.52
17:49:35|30238.52
17:49:36|30238.53
17:49:36|30241.99
17:49:37|30241.99
17:49:39|30241.99
17:49:39|30241.99
17:49:40|30241.98
17:49:42|30241.98
17:49:42|30241.98
17:49:44|30239.6
17:49:45|30239.61
17:49:45|30239.61
17:49:47|30239.6
17:49:47|30239.6
17:49:48|30239.6
17:49:50|30239.61
17:49:51|30239.6
17:49:51|30239.6
17:49:52|30239.61
17:49:55|30240.62
17:49:55|30244.5
17:49:56|30246.72
17:49:57|30248.6
17:49:58|30248.61
17:49:59|30248.61
17:50:00|30248.61
17:50:01|30248.6
17:50:02|30248.61
17:50:04|30248.61
17:50:06|30250.
17:50:07|30250.
17:50:08|30252.09
17:50:09|30255.62
17:50:10|30255.96
17:50:11|30255.96
17:50:12|30256.38
17:50:14|30256.38
17:50:14|30256.39
17:50:16|30256.39
17:50:17|30256.39
17:50:18|30256.39
17:50:19|30256.39
17:50:20|30256.39
17:50:21|30256.39
17:50:22|30256.39
17:50:23|30256.39
17:50:24|30256.39
17:50:25|30256.38
17:50:26|30258.56
17:50:27|30258.55
17:50:28|30258.55
17:50:30|30258.55
17:50:31|30258.56
17:50:31|30258.55
17:50:33|30258.55
17:50:33|30259.99
17:50:35|30259.99
17:50:35|30259.99
17:50:37|30259.99
17:50:38|30260.
17:50:38|30260.
17:50:40|30260.
17:50:41|30260.
17:50:41|30260.
17:50:43|30259.99
17:50:43|30259.99
17:50:44|30259.99
17:50:46|30259.99
17:50:46|30259.99
17:50:48|30260.
17:50:48|30260.
17:50:49|30260.
17:50:50|30260.
17:50:51|30260.32
17:50:53|30260.32
17:50:54|30260.32
17:50:56|30260.31
17:50:56|30259.99
17:50:58|30253.03
17:50:59|30249.79
17:51:00|30249.4
17:51:01|30249.4
17:51:03|30253.36
17:51:03|30255.98
17:51:06|30255.98
17:51:06|30255.98
17:51:08|30255.98
17:51:09|30255.98
17:51:10|30255.
17:51:12|30255.
17:51:12|30255.01
17:51:14|30255.01
17:51:15|30255.01
17:51:16|30255.01
17:51:17|30255.01
17:51:18|30254.55
17:51:19|30254.55
17:51:20|30254.55
17:51:21|30254.56
17:51:22|30254.56
17:51:23|30254.56
17:51:24|30254.56
17:51:25|30257.28
17:51:26|30257.28
17:51:27|30259.97
17:51:28|30263.6
17:51:29|30265.3
17:51:30|30265.63
17:51:31|30265.62
17:51:32|30266.42
17:51:33|30266.42
17:51:34|30266.42
17:51:35|30266.42
17:51:36|30266.43
17:51:37|30266.43
17:51:38|30266.42
17:51:39|30266.38
17:51:40|30266.38
17:51:41|30266.38
17:51:43|30266.38
17:51:43|30268.03
17:51:45|30268.03
17:51:45|30268.03
17:51:46|30268.03
17:51:47|30269.31
17:51:49|30268.03
17:51:49|30268.03
17:51:50|30268.03
17:51:51|30265.3
17:51:53|30265.31
17:51:53|30265.31
17:51:54|30266.62
17:51:56|30268.03
17:51:57|30268.03
17:51:58|30268.03
17:51:59|30268.03
17:52:01|30268.03
17:52:01|30268.03
17:52:02|30268.03
17:52:04|30268.03
17:52:05|30268.03
17:52:05|30268.03
17:52:07|30268.03
17:52:08|30268.02
17:52:08|30268.02
17:52:10|30268.03
17:52:12|30265.33
17:52:12|30265.33
17:52:13|30265.33
17:52:14|30265.33
17:52:15|30265.32
17:52:17|30260.28
17:52:18|30260.28
17:52:19|30260.28
17:52:20|30260.28
17:52:21|30260.28
17:52:23|30260.28
17:52:25|30256.14
17:52:25|30256.14
17:52:26|30256.14
17:52:27|30255.12
17:52:28|30255.13
17:52:29|30255.12
17:52:30|30253.6
17:52:31|30251.81
17:52:32|30251.81
17:52:33|30251.81
17:52:34|30251.81
17:52:35|30251.78
17:52:36|30250.1
17:52:37|30250.1
17:52:38|30250.11
17:52:39|30250.11
17:52:40|30250.11
17:52:41|30250.11
17:52:42|30250.11
17:52:43|30250.1
17:52:44|30250.1
17:52:45|30250.11
17:52:46|30250.11
17:52:47|30250.1
17:52:49|30247.33
17:52:50|30247.33
17:52:50|30247.08
17:52:51|30249.94
17:52:53|30249.94
17:52:53|30249.94
17:52:55|30249.95
17:52:56|30249.19
17:52:57|30249.2
17:52:58|30248.46
17:52:59|30248.46
17:52:59|30248.46
17:53:02|30248.46
17:53:03|30245.16
17:53:03|30242.1
17:53:05|30242.1
17:53:07|30245.14
17:53:08|30244.56
17:53:10|30248.31
17:53:11|30249.93
17:53:12|30249.94
17:53:13|30249.94
17:53:14|30251.66
17:53:15|30251.66
17:53:16|30251.66
17:53:17|30255.15
17:53:18|30251.65
17:53:19|30251.66
17:53:20|30251.66
17:53:21|30251.66
17:53:22|30251.66
17:53:23|30251.66
17:53:24|30251.66
17:53:25|30251.65
17:53:26|30251.65
17:53:27|30251.65
17:53:28|30251.65
17:53:29|30251.65
17:53:30|30254.53
17:53:31|30254.53
17:53:32|30254.54
17:53:33|30254.53
17:53:34|30251.66
17:53:35|30251.65
17:53:36|30251.66
17:53:37|30251.66
17:53:38|30251.65
17:53:39|30251.65
17:53:40|30251.65
17:53:41|30251.65
17:53:42|30250.01
17:53:43|30250.01
17:53:44|30250.01
17:53:45|30250.02
17:53:46|30250.01
17:53:47|30249.1
17:53:48|30248.05
17:53:49|30248.05
17:53:50|30248.05
17:53:51|30248.04
17:53:52|30248.04
17:53:53|30244.55
17:53:54|30244.55
17:53:55|30244.55
17:53:56|30244.55
17:53:57|30244.55
17:53:59|30241.31
17:54:00|30241.31
17:54:01|30241.31
17:54:03|30241.3
17:54:03|30241.31
17:54:05|30241.31
17:54:06|30241.31
17:54:07|30241.31
17:54:08|30241.3
17:54:09|30241.3
17:54:10|30241.3
17:54:12|30241.3
17:54:13|30241.3
17:54:14|30241.31
17:54:15|30241.31
17:54:16|30241.16
17:54:17|30241.31
17:54:19|30249.77
17:54:19|30249.76
17:54:20|30249.76
17:54:21|30249.76
17:54:23|30249.76
17:54:23|30249.76
17:54:25|30249.77
17:54:26|30249.77
17:54:27|30249.76
17:54:27|30249.76
17:54:28|30248.19
17:54:29|30246.88
17:54:31|30240.
17:54:32|30240.
17:54:32|30239.99
17:54:33|30240.
17:54:34|30240.
17:54:35|30240.
17:54:36|30240.
17:54:37|30240.
17:54:38|30240.
17:54:39|30239.99
17:54:41|30239.99
17:54:41|30240.
17:54:43|30239.99
17:54:43|30239.99
17:54:44|30240.
17:54:45|30240.
17:54:46|30240.
17:54:47|30240.
17:54:49|30239.99
17:54:50|30240.
17:54:51|30240.
17:54:52|30240.
17:54:53|30240.
17:54:54|30240.
17:54:55|30240.
17:54:56|30240.
17:54:58|30240.
17:54:58|30240.
17:55:00|30239.99
17:55:02|30240.
17:55:03|30240.
17:55:04|30240.
17:55:06|30239.99
17:55:07|30239.99
17:55:08|30240.
17:55:09|30240.
17:55:11|30244.97
17:55:11|30244.97
17:55:12|30244.96
17:55:13|30244.96
17:55:14|30244.96
17:55:15|30244.96
17:55:16|30244.96
17:55:17|30244.94
17:55:18|30244.94
17:55:19|30241.17
17:55:21|30241.17
17:55:21|30241.17
17:55:22|30241.17
17:55:23|30241.17
17:55:25|30241.17
17:55:25|30241.18
17:55:26|30241.17
17:55:27|30239.78
17:55:28|30239.41
17:55:31|30238.38
17:55:32|30238.38
17:55:34|30238.38
17:55:35|30238.38
17:55:35|30238.38
17:55:36|30238.38
17:55:37|30238.38
17:55:40|30238.38
17:55:40|30238.38
17:55:41|30238.42
17:55:42|30238.42
17:55:43|30238.42
17:55:44|30238.42
17:55:45|30239.89
17:55:46|30239.88
17:55:47|30239.89
17:55:49|30239.89
17:55:49|30239.89
17:55:50|30239.89
17:55:51|30239.89
17:55:53|30239.88
17:55:54|30239.88
17:55:54|30239.88
17:55:56|30239.89
17:55:56|30239.89
17:55:57|30239.89
17:55:59|30239.89
17:56:01|30239.89
17:56:02|30249.81
17:56:03|30249.81
17:56:05|30249.81
17:56:06|30249.82
17:56:06|30249.81
17:56:07|30249.81
17:56:08|30249.81
17:56:09|30249.82
17:56:11|30249.82
17:56:11|30249.82
17:56:13|30249.82
17:56:13|30249.82
17:56:15|30249.82
17:56:16|30249.82
17:56:16|30249.82
17:56:18|30249.82
17:56:18|30249.81
17:56:20|30249.82
17:56:21|30249.82
17:56:22|30249.82
17:56:23|30249.82
17:56:24|30249.82
17:56:25|30249.82
17:56:26|30249.81
17:56:27|30249.81
17:56:28|30249.82
17:56:29|30249.82
17:56:30|30249.82
17:56:31|30255.11
17:56:32|30255.11
17:56:33|30255.11
17:56:34|30255.11
17:56:35|30255.1
17:56:36|30252.87
17:56:37|30252.87
17:56:38|30252.87
17:56:39|30252.86
17:56:40|30252.86
17:56:41|30252.86
17:56:42|30252.87
17:56:43|30252.88
17:56:44|30252.88
17:56:45|30255.
17:56:46|30255.
17:56:47|30255.
17:56:48|30255.
17:56:49|30255.
17:56:50|30255.
17:56:51|30255.
17:56:53|30254.99
17:56:53|30254.99
17:56:55|30255.
17:56:55|30255.
17:56:56|30255.
17:56:58|30255.
17:56:58|30255.
17:56:59|30258.5
17:57:01|30258.5
17:57:02|30258.5
17:57:04|30258.5
17:57:05|30258.5
17:57:06|30258.49
17:57:08|30265.59
17:57:09|30265.59
17:57:10|30265.58
17:57:12|30265.74
17:57:13|30265.74
17:57:14|30266.04
17:57:15|30268.02
17:57:16|30268.02
17:57:17|30268.03
17:57:18|30268.02
17:57:19|30268.02
17:57:20|30268.02
17:57:21|30268.03
17:57:22|30269.17
17:57:23|30269.17
17:57:24|30270.
17:57:25|30270.7
17:57:26|30272.
17:57:28|30273.43
17:57:28|30274.99
17:57:29|30274.99
17:57:30|30276.38
17:57:32|30276.39
17:57:32|30276.38
17:57:34|30276.39
17:57:34|30276.39
17:57:36|30276.39
17:57:37|30276.39
17:57:38|30280.
17:57:39|30281.09
17:57:41|30281.09
17:57:41|30281.09
17:57:42|30281.09
17:57:43|30281.08
17:57:45|30280.37
17:57:45|30280.37
17:57:46|30280.37
17:57:47|30281.7
17:57:48|30281.7
17:57:49|30281.71
17:57:51|30281.7
17:57:51|30281.71
17:57:52|30281.71
17:57:53|30281.7
17:57:54|30281.71
17:57:55|30285.96
17:57:56|30285.95
17:57:58|30285.95
17:57:59|30285.96
17:58:00|30285.96
17:58:02|30285.96
17:58:04|30285.91
17:58:05|30276.4
17:58:06|30276.41
17:58:08|30279.09
17:58:09|30279.09
17:58:10|30279.09
17:58:11|30279.09
17:58:11|30279.09
17:58:13|30279.09
17:58:15|30283.17
17:58:15|30281.17
17:58:17|30281.18
17:58:18|30281.18
17:58:19|30281.18
17:58:20|30281.18
17:58:22|30284.15
17:58:22|30284.15
17:58:23|30284.15
17:58:25|30288.7
17:58:26|30288.7
17:58:26|30288.7
17:58:28|30290.
17:58:30|30289.99
17:58:31|30287.33
17:58:32|30287.33
17:58:33|30284.63
17:58:34|30284.63
17:58:35|30284.63
17:58:35|30286.15
17:58:37|30286.15
17:58:38|30286.15
17:58:40|30286.16
17:58:40|30286.16
17:58:42|30286.16
17:58:42|30286.16
17:58:43|30286.16
17:58:44|30286.16
17:58:45|30286.16
17:58:47|30286.16
17:58:47|30284.58
17:58:48|30280.01
17:58:49|30280.
17:58:50|30280.01
17:58:51|30280.01
17:58:52|30280.01
17:58:53|30280.05
17:58:54|30280.74
17:58:55|30280.74
17:58:56|30280.74
17:58:57|30280.74
17:58:58|30280.74
17:58:59|30280.74
17:59:00|30280.73
17:59:02|30280.73
17:59:02|30280.74
17:59:04|30280.74
17:59:05|30280.73
17:59:06|30280.74
17:59:07|30280.73
17:59:09|30280.74
17:59:10|30280.73
17:59:12|30280.73
17:59:14|30280.74
17:59:14|30280.74
17:59:16|30280.01
17:59:17|30280.01
17:59:18|30280.
17:59:19|30280.01
17:59:20|30280.01
17:59:21|30284.54
17:59:22|30286.17
17:59:23|30286.17
17:59:24|30286.17
17:59:25|30286.17
17:59:26|30286.17
17:59:27|30286.16
17:59:28|30288.82
17:59:29|30289.62
17:59:30|30289.62
17:59:31|30290.33
17:59:32|30295.72
17:59:33|30295.72
17:59:34|30295.72
17:59:36|30295.72
17:59:36|30295.73
17:59:37|30295.72
17:59:39|30295.72
17:59:39|30295.72
17:59:42|30295.72
17:59:42|30295.72
17:59:43|30296.
17:59:44|30296.
17:59:45|30296.
17:59:46|30296.
17:59:47|30298.82
17:59:48|30296.
17:59:50|30296.01
17:59:51|30296.01
17:59:52|30295.72
17:59:53|30295.72
17:59:54|30296.28
17:59:55|30299.3
17:59:56|30296.62
17:59:57|30296.62
17:59:58|30296.62
17:59:59|30296.63
18:00:00|30299.39
18:00:01|30299.39
18:00:03|30306.51
18:00:03|30306.51
18:00:05|30299.28
18:00:06|30297.91
18:00:07|30296.4
18:00:08|30296.4
18:00:09|30296.4
18:00:11|30303.13
18:00:11|30303.12
18:00:12|30304.05
18:00:15|30308.06
18:00:15|30308.05
18:00:17|30308.06
18:00:19|30308.06
18:00:20|30308.05
18:00:21|30305.81
18:00:21|30292.67
18:00:22|30292.66
18:00:24|30292.66
18:00:26|30290.
18:00:26|30290.
18:00:27|30290.
18:00:29|30290.
18:00:29|30290.
18:00:30|30290.
18:00:31|30290.
18:00:33|30290.
18:00:34|30289.96
18:00:35|30289.95
18:00:36|30289.95
18:00:37|30289.95
18:00:38|30289.05
18:00:39|30285.26
18:00:40|30285.26
18:00:42|30285.25
18:00:43|30285.26
18:00:43|30285.25
18:00:44|30285.25
18:00:46|30283.62
18:00:46|30283.03
18:00:47|30283.03
18:00:48|30283.03
18:00:49|30283.03
18:00:51|30283.03
18:00:52|30283.03
18:00:53|30283.03
18:00:54|30283.03
18:00:55|30283.03
18:00:55|30284.03
18:00:56|30285.08
18:00:58|30289.3
18:00:59|30289.3
18:00:59|30287.95
18:01:00|30286.24
18:01:02|30283.04
18:01:03|30283.02
18:01:04|30283.02
18:01:06|30280.02
18:01:07|30280.03
18:01:09|30280.03
18:01:09|30280.64
18:01:11|30281.65
18:01:13|30281.65
18:01:13|30293.76
18:01:14|30293.91
18:01:15|30293.91
18:01:17|30293.91
18:01:18|30293.91
18:01:19|30293.92
18:01:20|30295.72
18:01:21|30296.79
18:01:23|30296.8
18:01:24|30299.98
18:01:25|30299.98
18:01:26|30298.32
18:01:28|30296.8
18:01:28|30296.8
18:01:29|30296.8
18:01:30|30296.79
18:01:31|30296.8
18:01:32|30296.8
18:01:33|30296.8
18:01:35|30296.79
18:01:36|30296.79
18:01:37|30296.79
18:01:38|30296.79
18:01:39|30304.25
18:01:40|30304.25
18:01:41|30304.25
18:01:42|30304.25
18:01:43|30304.24
18:01:44|30304.25
18:01:45|30304.24
18:01:46|30304.25
18:01:47|30304.25
18:01:48|30304.25
18:01:49|30304.24
18:01:50|30304.24
18:01:51|30304.25
18:01:52|30304.24
18:01:54|30304.24
18:01:55|30304.24
18:01:55|30311.45
18:01:56|30311.46
18:01:57|30311.46
18:01:59|30311.46
18:02:00|30313.43
18:02:01|30320.71
18:02:02|30322.13
18:02:03|30322.14
18:02:04|30322.14
18:02:04|30322.15
18:02:06|30321.12
18:02:08|30313.63
18:02:10|30311.13
18:02:10|30311.14
18:02:12|30317.15
18:02:13|30318.16
18:02:14|30317.15
18:02:16|30317.15
18:02:17|30317.15
18:02:19|30317.14
18:02:20|30317.14
18:02:21|30317.15
18:02:22|30317.15
18:02:24|30317.14
18:02:25|30317.15
18:02:26|30317.14
18:02:27|30317.15
18:02:28|30317.14
18:02:29|30317.15
18:02:30|30317.15
18:02:31|30317.15
18:02:32|30317.15
18:02:33|30317.14
18:02:34|30317.15
18:02:35|30317.15
18:02:37|30317.14
18:02:38|30317.14
18:02:39|30317.14
18:02:40|30317.15
18:02:41|30317.15
18:02:42|30317.15
18:02:43|30315.39
18:02:44|30315.39
18:02:44|30315.39
18:02:46|30315.39
18:02:47|30315.39
18:02:48|30315.39
18:02:49|30322.15
18:02:50|30322.16
18:02:51|30322.16
18:02:52|30322.16
18:02:53|30322.16
18:02:54|30322.16
18:02:54|30322.15
18:02:56|30322.16
18:02:57|30322.15
18:02:58|30322.15
18:02:58|30321.85
18:03:00|30321.8
18:03:01|30319.1
18:03:02|30319.1
18:03:03|30319.1
18:03:04|30319.1
18:03:04|30319.1
18:03:06|30319.1
18:03:08|30319.1
18:03:09|30317.7
18:03:11|30313.43
18:03:12|30310.55
18:03:13|30310.55
18:03:15|30309.93
18:03:16|30309.94
18:03:17|30309.94
18:03:18|30310.56
18:03:19|30310.55
18:03:20|30310.55
18:03:22|30310.55
18:03:23|30310.55
18:03:24|30300.86
18:03:25|30310.
18:03:26|30310.
18:03:27|30305.
18:03:28|30305.
18:03:28|30308.8
18:03:30|30308.81
18:03:31|30308.81
18:03:32|30310.21
18:03:33|30309.24
18:03:35|30309.24
18:03:35|30309.24
18:03:36|30309.24
18:03:37|30309.24
18:03:38|30307.29
18:03:40|30294.52
18:03:41|30296.23
18:03:42|30296.23
18:03:43|30297.87
18:03:44|30297.88
18:03:45|30296.8
18:03:46|30295.35
18:03:47|30295.35
18:03:48|30295.35
18:03:49|30292.62
18:03:50|30292.62
18:03:51|30291.85
18:03:52|30293.
18:03:53|30295.35
18:03:54|30295.35
18:03:55|30295.34
18:03:56|30297.12
18:03:57|30297.12
18:03:58|30297.11
18:03:59|30292.38
18:04:00|30292.39
18:04:01|30292.2
18:04:02|30291.2
18:04:03|30287.64
18:04:04|30287.64
18:04:05|30287.63
18:04:06|30281.58
18:04:07|30280.58
18:04:08|30280.42
18:04:10|30280.42
18:04:11|30280.15
18:04:13|30280.16
18:04:14|30281.04
18:04:15|30286.85
18:04:16|30288.32
18:04:17|30297.82
18:04:18|30296.45
18:04:19|30298.
18:04:19|30296.1
18:04:21|30296.1
18:04:22|30296.1
18:04:23|30296.1
18:04:23|30296.1
18:04:24|30296.11
18:04:26|30296.1
18:04:26|30296.1
18:04:27|30296.11
18:04:28|30296.11
18:04:31|30296.11
18:04:31|30296.11
18:04:32|30292.39
18:04:33|30292.38
18:04:34|30292.38
18:04:35|30291.2
18:04:37|30285.79
18:04:38|30285.79
18:04:39|30285.78
18:04:41|30285.78
18:04:41|30285.78
18:04:42|30284.96
18:04:44|30284.97
18:04:44|30284.97
18:04:46|30289.43
18:04:47|30289.43
18:04:48|30289.44
18:04:49|30289.44
18:04:51|30289.44
18:04:51|30289.44
18:04:52|30289.43
18:04:53|30289.43
18:04:55|30289.43
18:04:56|30289.43
18:04:56|30289.44
18:04:58|30289.43
18:05:00|30288.66
18:05:00|30282.34
18:05:01|30281.42
18:05:02|30281.32
18:05:03|30280.65
18:05:04|30280.65
18:05:06|30276.07
18:05:06|30276.07
18:05:07|30276.9
18:05:09|30276.91
18:05:11|30276.91
18:05:13|30287.01
18:05:13|30292.73
18:05:15|30294.99
18:05:16|30293.97
18:05:17|30290.65
18:05:18|30290.65
18:05:19|30289.52
18:05:20|30288.55
18:05:21|30288.55
18:05:22|30288.56
18:05:24|30288.56
18:05:24|30288.56
18:05:25|30288.56
18:05:27|30288.56
18:05:28|30290.17
18:05:29|30290.17
18:05:30|30290.17
18:05:31|30290.17
18:05:32|30290.16
18:05:32|30290.16
18:05:33|30290.16
18:05:34|30290.16
18:05:36|30290.16
18:05:37|30290.16
18:05:38|30290.16
18:05:39|30290.16
18:05:40|30293.95
18:05:41|30294.11
18:05:42|30294.88
18:05:43|30294.88
18:05:43|30294.88
18:05:45|30294.88
18:05:46|30294.88
18:05:47|30294.88
18:05:49|30294.89
18:05:50|30294.89
18:05:52|30294.89
18:05:52|30294.89
18:05:53|30294.9
18:05:55|30294.9
18:05:56|30289.48
18:05:57|30288.06
18:05:58|30285.37
18:05:59|30285.37
18:06:00|30285.37
18:06:01|30280.93
18:06:02|30280.93
18:06:03|30280.93
18:06:04|30280.93
18:06:05|30280.93
18:06:06|30280.92
18:06:07|30284.12
18:06:08|30285.37
18:06:09|30285.36
18:06:11|30279.1
18:06:12|30279.1
18:06:14|30279.1
18:06:14|30279.1
18:06:15|30279.1
18:06:17|30279.1
18:06:17|30279.11
18:06:20|30284.71
18:06:21|30284.71
18:06:22|30284.71
18:06:23|30284.71
18:06:24|30284.71
18:06:25|30284.71
18:06:26|30284.71
18:06:27|30290.3
18:06:28|30290.3
18:06:29|30290.3
18:06:30|30290.3
18:06:31|30290.3
18:06:32|30294.68
18:06:33|30294.69
18:06:34|30294.9
18:06:35|30294.9
18:06:36|30294.9
18:06:38|30295.14
18:06:38|30295.14
18:06:40|30295.14
18:06:40|30295.14
18:06:41|30295.14
18:06:42|30295.14
18:06:43|30295.13
18:06:45|30295.14
18:06:45|30295.14
18:06:46|30295.14
18:06:47|30295.14
18:06:48|30295.13
18:06:50|30295.14
18:06:51|30295.15
18:06:52|30295.15
18:06:52|30295.15
18:06:53|30295.15
18:06:55|30295.15
18:06:56|30289.78
18:06:57|30289.78
18:06:59|30292.
18:07:00|30295.15
18:07:02|30298.61
18:07:02|30302.5
18:07:03|30302.5
18:07:04|30296.
18:07:05|30296.01
18:07:06|30296.01
18:07:07|30296.02
18:07:08|30296.02
18:07:09|30302.3
18:07:11|30304.72
18:07:13|30304.72
18:07:14|30298.54
18:07:14|30297.61
18:07:16|30297.66
18:07:17|30297.66
18:07:18|30297.66
18:07:19|30296.
18:07:20|30295.51
18:07:21|30295.51
18:07:22|30295.16
18:07:23|30295.16
18:07:24|30294.93
18:07:25|30294.93
18:07:26|30294.93
18:07:27|30294.93
18:07:28|30294.94
18:07:29|30294.94
18:07:30|30294.94
18:07:31|30294.94
18:07:32|30294.94
18:07:33|30294.94
18:07:34|30294.94
18:07:35|30294.94
18:07:36|30294.93
18:07:37|30294.93
18:07:38|30294.93
18:07:39|30294.93
18:07:40|30294.93
18:07:41|30294.93
18:07:42|30294.93
18:07:43|30294.93
18:07:44|30294.94
18:07:46|30294.93
18:07:48|30294.94
18:07:49|30294.94
18:07:49|30294.93
18:07:51|30294.94
18:07:52|30294.94
18:07:53|30294.94
18:07:54|30294.93
18:07:55|30292.71
18:07:56|30292.71
18:07:58|30283.19
18:07:58|30283.18
18:08:00|30283.18
18:08:01|30283.19
18:08:01|30283.46
18:08:02|30283.46
18:08:05|30284.59
18:08:07|30284.59
18:08:07|30284.59
18:08:09|30284.6
18:08:10|30284.59
18:08:11|30284.59
18:08:13|30284.6
18:08:14|30284.6
18:08:15|30284.59
18:08:17|30287.93
18:08:17|30287.93
18:08:19|30289.11
18:08:20|30289.11
18:08:22|30289.11
18:08:24|30286.78
18:08:24|30286.79
18:08:26|30286.79
18:08:26|30282.21
18:08:28|30280.
18:08:28|30280.
18:08:29|30280.
18:08:31|30280.
18:08:31|30280.01
18:08:32|30280.01
18:08:33|30280.01
18:08:34|30280.01
18:08:35|30280.01
18:08:37|30280.01
18:08:37|30278.42
18:08:39|30278.42
18:08:40|30274.26
18:08:41|30272.86
18:08:43|30272.7
18:08:43|30272.71
18:08:44|30272.71
18:08:47|30272.7
18:08:47|30272.7
18:08:48|30272.7
18:08:49|30272.71
18:08:50|30272.7
18:08:51|30272.71
18:08:52|30272.7
18:08:53|30272.7
18:08:54|30272.7
18:08:55|30272.7
18:08:56|30272.71
18:08:57|30272.71
18:08:58|30272.71
18:08:59|30272.71
18:09:00|30272.7
18:09:01|30272.7
18:09:02|30272.71
18:09:03|30272.7
18:09:04|30272.7
18:09:06|30272.7
18:09:07|30272.71
18:09:08|30272.7
18:09:09|30272.7
18:09:10|30272.7
18:09:11|30272.7
18:09:12|30272.71
18:09:14|30272.03
18:09:15|30272.03
18:09:16|30272.03
18:09:17|30272.03
18:09:19|30271.
18:09:20|30269.41
18:09:22|30269.4
18:09:23|30267.09
18:09:24|30265.31
18:09:25|30265.31
18:09:27|30262.9
18:09:28|30260.45
18:09:29|30258.79
18:09:30|30258.79
18:09:31|30258.79
18:09:32|30258.79
18:09:33|30258.79
18:09:34|30258.78
18:09:35|30258.78
18:09:36|30258.79
18:09:38|30258.79
18:09:38|30258.79
18:09:40|30258.78
18:09:41|30257.27
18:09:41|30256.17
18:09:42|30256.16
18:09:43|30256.17
18:09:45|30258.79
18:09:45|30258.79
18:09:46|30258.79
18:09:47|30260.19
18:09:48|30260.17
18:09:49|30260.16
18:09:50|30260.16
18:09:51|30258.25
18:09:52|30258.25
18:09:54|30258.26
18:09:54|30258.26
18:09:55|30258.26
18:09:56|30259.76
18:09:58|30265.87
18:09:58|30263.66
18:10:00|30254.55
18:10:00|30254.55
18:10:02|30254.55
18:10:03|30252.73
18:10:03|30252.73
18:10:05|30252.73
18:10:06|30252.73
18:10:07|30252.73
18:10:08|30252.73
18:10:09|30252.88
18:10:11|30255.99
18:10:12|30258.83
18:10:12|30258.82
18:10:14|30258.82
18:10:16|30257.4
18:10:17|30257.41
18:10:19|30252.15
18:10:20|30251.06
18:10:22|30250.63
18:10:23|30250.63
18:10:24|30250.63
18:10:25|30250.63
18:10:26|30250.63
18:10:27|30250.63
18:10:28|30250.63
18:10:29|30250.63
18:10:30|30250.63
18:10:31|30250.63
18:10:33|30250.01
18:10:34|30250.01
18:10:35|30250.01
18:10:36|30250.01
18:10:37|30250.
18:10:38|30250.
18:10:39|30250.
18:10:40|30250.
18:10:41|30250.01
18:10:42|30250.
18:10:43|30250.02
18:10:44|30251.91
18:10:45|30251.91
18:10:46|30251.91
18:10:47|30251.91
18:10:48|30251.92
18:10:49|30251.92
18:10:50|30251.92
18:10:51|30251.92
18:10:52|30251.92
18:10:53|30251.92
18:10:54|30251.91
18:10:55|30251.91
18:10:56|30251.91
18:10:57|30251.91
18:10:58|30251.91
18:10:59|30251.
18:11:00|30250.48
18:11:01|30250.48
18:11:02|30250.03
18:11:03|30250.03
18:11:04|30250.01
18:11:05|30250.02
18:11:06|30250.02
18:11:07|30250.
18:11:08|30250.01
18:11:09|30250.
18:11:10|30250.
18:11:11|30250.
18:11:12|30250.
18:11:13|30250.01
18:11:14|30250.01
18:11:16|30250.
18:11:17|30250.01
18:11:19|30250.01
18:11:20|30250.54
18:11:20|30251.66
18:11:23|30253.41
18:11:24|30253.41
18:11:25|30253.41
18:11:25|30253.4
18:11:26|30253.41
18:11:28|30253.41
18:11:28|30253.41
18:11:29|30253.41
18:11:31|30253.41
18:11:31|30253.41
18:11:33|30253.41
18:11:34|30253.41
18:11:35|30253.41
18:11:35|30253.4
18:11:36|30254.01
18:11:37|30254.01
18:11:39|30254.01
18:11:40|30254.
18:11:40|30254.01
18:11:42|30254.01
18:11:43|30254.01
18:11:43|30254.01
18:11:44|30254.01
18:11:46|30254.01
18:11:47|30254.01
18:11:47|30254.
18:11:48|30254.01
18:11:50|30254.01
18:11:50|30254.01
18:11:51|30254.
18:11:53|30251.92
18:11:53|30251.91
18:11:55|30251.91
18:11:56|30251.92
18:11:56|30249.94
18:11:57|30249.94
18:11:58|30249.9
18:11:59|30245.53
18:12:01|30245.52
18:12:03|30245.23
18:12:04|30245.23
18:12:05|30245.21
18:12:06|30245.21
18:12:07|30245.39
18:12:08|30254.01
18:12:09|30254.01
18:12:11|30254.
18:12:11|30254.
18:12:13|30248.36
18:12:14|30248.36
18:12:15|30240.57
18:12:16|30240.56
18:12:17|30240.28
18:12:18|30240.29
18:12:19|30240.28
18:12:20|30240.27
18:12:21|30240.
18:12:22|30240.
18:12:24|30240.
18:12:24|30240.
18:12:26|30239.22
18:12:28|30238.48
18:12:29|30238.48
18:12:30|30238.48
18:12:31|30238.49
18:12:32|30242.8
18:12:33|30243.86
18:12:34|30233.73
18:12:35|30232.13
18:12:36|30232.13
18:12:37|30232.14
18:12:38|30232.13
18:12:39|30232.13
18:12:40|30232.13
18:12:41|30232.13
18:12:42|30232.13
18:12:43|30232.13
18:12:44|30232.13
18:12:45|30232.13
18:12:46|30232.01
18:12:47|30232.01
18:12:48|30232.01
18:12:49|30232.01
18:12:50|30232.01
18:12:52|30232.01
18:12:53|30232.01
18:12:54|30232.01
18:12:55|30232.01
18:12:55|30232.02
18:12:57|30232.01
18:12:57|30232.02
18:12:59|30232.02
18:12:59|30232.94
18:13:00|30232.94
18:13:03|30239.93
18:13:03|30247.12
18:13:04|30244.38
18:13:05|30244.38
18:13:06|30244.37
18:13:07|30244.37
18:13:09|30247.18
18:13:10|30250.56
18:13:11|30251.32
18:13:12|30251.32
18:13:13|30251.32
18:13:15|30252.36
18:13:15|30250.75
18:13:17|30250.75
18:13:18|30250.75
18:13:19|30250.75
18:13:19|30250.75
18:13:20|30250.75
18:13:22|30250.75
18:13:22|30250.75
18:13:23|30250.74
18:13:24|30250.74
18:13:26|30254.01
18:13:26|30254.01
18:13:27|30254.01
18:13:29|30254.69
18:13:30|30254.69
18:13:31|30254.69
18:13:32|30254.69
18:13:33|30258.93
18:13:35|30264.8
18:13:35|30264.8
18:13:37|30264.8
18:13:38|30264.95
18:13:39|30264.94
18:13:40|30264.95
18:13:41|30265.1
18:13:42|30266.66
18:13:43|30268.55
18:13:44|30271.99
18:13:45|30273.52
18:13:46|30273.52
18:13:47|30273.52
18:13:48|30273.52
18:13:49|30273.52
18:13:50|30273.52
18:13:51|30273.53
18:13:53|30277.44
18:13:54|30277.44
18:13:55|30278.71
18:13:55|30282.38
18:13:56|30282.39
18:13:57|30282.39
18:13:58|30283.46
18:13:59|30285.38
18:14:00|30292.77
18:14:03|30290.94
18:14:03|30290.95
18:14:04|30288.4
18:14:06|30288.39
18:14:07|30285.69
18:14:09|30285.7
18:14:10|30285.7
18:14:11|30285.71
18:14:11|30285.71
18:14:14|30285.71
18:14:14|30285.71
18:14:15|30286.62
18:14:16|30286.61
18:14:18|30286.61
18:14:20|30286.61
18:14:21|30286.62
18:14:22|30286.62
18:14:23|30286.62
18:14:25|30286.62
18:14:25|30286.62
18:14:27|30286.62
18:14:28|30286.62
18:14:29|30286.62
18:14:29|30286.62
18:14:30|30286.62
18:14:31|30286.62
18:14:32|30286.61
18:14:34|30286.62
18:14:34|30286.61
18:14:35|30286.61
18:14:37|30287.38
18:14:38|30288.2
18:14:38|30288.2
18:14:40|30290.16
18:14:41|30290.16
18:14:41|30290.16
18:14:42|30290.56
18:14:44|30290.56
18:14:44|30290.64
18:14:45|30292.77
18:14:47|30292.78
18:14:47|30292.78
18:14:48|30292.77
18:14:50|30292.77
18:14:50|30291.29
18:14:51|30291.29
18:14:52|30291.67
18:14:53|30292.72
18:14:55|30292.77
18:14:56|30292.77
18:14:57|30292.78
18:14:58|30292.78
18:14:59|30292.78
18:15:01|30299.28
18:15:01|30295.9
18:15:03|30295.9
18:15:04|30297.72
18:15:06|30297.73
18:15:06|30297.72
18:15:08|30293.51
18:15:09|30293.51
18:15:09|30292.77
18:15:11|30292.78
18:15:12|30292.78
18:15:12|30292.78
18:15:14|30292.78
18:15:15|30292.78
18:15:16|30292.78
18:15:17|30292.17
18:15:19|30292.17
18:15:20|30292.17
18:15:22|30289.21
18:15:22|30289.2
18:15:23|30289.2
18:15:25|30285.7
18:15:25|30285.7
18:15:26|30285.7
18:15:28|30285.7
18:15:28|30285.7
18:15:29|30285.7
18:15:30|30285.7
18:15:31|30285.7
18:15:33|30285.69
18:15:34|30285.7
18:15:35|30288.76
18:15:37|30288.75
18:15:38|30288.75
18:15:39|30288.75
18:15:40|30288.75
18:15:41|30288.75
18:15:42|30288.75
18:15:43|30291.67
18:15:44|30291.67
18:15:45|30291.67
18:15:47|30291.67
18:15:48|30298.2
18:15:49|30300.
18:15:50|30299.99
18:15:51|30299.99
18:15:52|30300.12
18:15:53|30300.12
18:15:54|30300.12
18:15:55|30297.69
18:15:56|30297.69
18:15:57|30297.7
18:15:58|30297.7
18:15:59|30297.7
18:16:00|30297.7
18:16:01|30297.7
18:16:02|30297.7
18:16:03|30297.7
18:16:05|30297.7
18:16:05|30300.12
18:16:07|30304.19
18:16:08|30304.19
18:16:09|30304.2
18:16:10|30304.2
18:16:11|30304.2
18:16:12|30304.2
18:16:13|30304.2
18:16:14|30304.2
18:16:15|30304.2
18:16:16|30304.2
18:16:17|30304.2
18:16:18|30305.
18:16:19|30305.88
18:16:21|30306.38
18:16:22|30306.61
18:16:24|30306.61
18:16:25|30306.61
18:16:26|30307.67
18:16:27|30307.86
18:16:28|30307.86
18:16:29|30307.87
18:16:30|30307.87
18:16:31|30307.87
18:16:33|30307.87
18:16:33|30307.86
18:16:35|30307.87
18:16:36|30307.87
18:16:37|30307.87
18:16:38|30307.87
18:16:39|30307.66
18:16:40|30307.66
18:16:41|30307.66
18:16:42|30306.92
18:16:43|30306.92
18:16:45|30306.92
18:16:46|30306.92
18:16:46|30304.22
18:16:48|30304.2
18:16:50|30301.33
18:16:50|30301.34
18:16:51|30301.33
18:16:52|30301.33
18:16:54|30301.33
18:16:55|30301.33
18:16:56|30301.34
18:16:57|30301.34
18:16:58|30301.34
18:16:59|30301.34
18:17:00|30301.34
18:17:01|30300.76
18:17:03|30297.69
18:17:03|30297.65
18:17:04|30297.65
18:17:06|30297.65
18:17:07|30299.91
18:17:08|30299.91
18:17:09|30299.91
18:17:10|30299.91
18:17:11|30299.91
18:17:12|30299.91
18:17:13|30297.07
18:17:15|30297.08
18:17:16|30297.08
18:17:17|30297.08
18:17:18|30291.03
18:17:19|30291.04
18:17:19|30291.04
18:17:20|30291.03
18:17:23|30291.04
18:17:24|30291.04
18:17:25|30291.04
18:17:26|30291.04
18:17:28|30295.67
18:17:28|30295.68
18:17:30|30297.08
18:17:31|30297.08
18:17:32|30299.14
18:17:32|30299.15
18:17:34|30299.14
18:17:35|30299.15
18:17:36|30299.14
18:17:37|30299.14
18:17:38|30299.14
18:17:39|30299.14
18:17:40|30299.15
18:17:41|30299.15
18:17:42|30299.9
18:17:43|30299.89
18:17:45|30299.9
18:17:47|30299.9
18:17:47|30299.9
18:17:48|30299.9
18:17:49|30299.89
18:17:51|30299.9
18:17:51|30299.9
18:17:52|30299.89
18:17:54|30299.89
18:17:54|30299.89
18:17:55|30299.89
18:17:56|30299.9
18:17:58|30299.9
18:17:58|30299.9
18:18:00|30299.9
18:18:00|30304.17
18:18:02|30304.17
18:18:03|30304.17
18:18:05|30301.5
18:18:07|30299.24
18:18:07|30299.2
18:18:08|30299.2
18:18:09|30299.2
18:18:10|30301.47
18:18:11|30301.47
18:18:12|30301.47
18:18:13|30301.47
18:18:14|30301.47
18:18:15|30301.46
18:18:16|30301.47
18:18:18|30301.46
18:18:19|30301.46
18:18:20|30301.46
18:18:21|30301.47
18:18:22|30301.47
18:18:23|30301.47
18:18:24|30301.46
18:18:25|30301.46
18:18:26|30301.46
18:18:27|30301.46
18:18:28|30301.46
18:18:29|30304.17
18:18:30|30304.17
18:18:31|30304.16
18:18:32|30304.16
18:18:33|30304.16
18:18:34|30299.25
18:18:35|30313.24
18:18:36|30313.3
18:18:37|30313.3
18:18:38|30313.29
18:18:39|30313.3
18:18:40|30313.3
18:18:42|30313.29
18:18:43|30313.29
18:18:43|30313.29
18:18:45|30313.29
18:18:46|30313.29
18:18:47|30313.29
18:18:48|30313.29
18:18:49|30313.3
18:18:49|30313.3
18:18:51|30310.84
18:18:52|30307.52
18:18:52|30307.52
18:18:54|30307.51
18:18:54|30299.88
18:18:55|30299.74
18:18:56|30297.62
18:18:58|30297.62
18:18:58|30297.62
18:19:00|30297.63
18:19:01|30297.62
18:19:01|30297.62
18:19:03|30297.63
18:19:05|30297.63
18:19:05|30297.63
18:19:07|30297.62
18:19:08|30297.62
18:19:09|30291.91
18:19:10|30291.91
18:19:11|30288.6
18:19:12|30285.7
18:19:13|30284.98
18:19:15|30278.56
18:19:16|30277.46
18:19:18|30267.89
18:19:18|30267.83
18:19:19|30267.82
18:19:21|30267.82
18:19:22|30267.82
18:19:24|30267.83
18:19:25|30269.32
18:19:26|30269.32
18:19:27|30269.32
18:19:28|30269.32
18:19:29|30266.3
18:19:30|30263.49
18:19:31|30262.5
18:19:32|30262.5
18:19:34|30263.49
18:19:35|30263.65
18:19:36|30269.14
18:19:36|30268.45
18:19:39|30268.46
18:19:40|30262.57
18:19:41|30258.46
18:19:42|30258.46
18:19:43|30256.23
18:19:44|30256.23
18:19:45|30256.22
18:19:46|30256.22
18:19:47|30256.23
18:19:48|30256.22
18:19:49|30256.23
18:19:50|30256.22
18:19:51|30256.23
18:19:52|30256.23
18:19:53|30256.22
18:19:54|30256.23
18:19:55|30256.22
18:19:56|30256.22
18:19:57|30256.22
18:19:58|30256.22
18:19:59|30256.22
18:20:00|30256.23
18:20:02|30256.23
18:20:03|30256.23
18:20:03|30256.23
18:20:05|30264.36
18:20:06|30262.86
18:20:07|30262.85
18:20:08|30262.85
18:20:10|30262.85
18:20:11|30262.85
18:20:12|30260.8
18:20:13|30260.8
18:20:14|30259.28
18:20:14|30254.85
18:20:15|30254.86
18:20:17|30254.86
18:20:17|30254.86
18:20:18|30260.6
18:20:19|30266.64
18:20:20|30267.76
18:20:21|30267.77
18:20:23|30267.76
18:20:24|30267.76
18:20:26|30267.77
18:20:28|30267.76
18:20:28|30260.82
18:20:29|30260.82
18:20:31|30260.82
18:20:31|30260.82
18:20:33|30260.83
18:20:34|30260.83
18:20:34|30260.83
18:20:35|30260.83
18:20:37|30260.82
18:20:38|30262.24
18:20:39|30262.24
18:20:40|30262.33
18:20:41|30265.28
18:20:42|30265.28
18:20:43|30265.28
18:20:44|30265.28
18:20:45|30265.28
18:20:46|30265.29
18:20:47|30265.29
18:20:49|30263.74
18:20:50|30263.74
18:20:51|30263.75
18:20:52|30263.74
18:20:53|30263.75
18:20:54|30267.77
18:20:54|30267.77
18:20:55|30272.78
18:20:57|30274.52
18:20:57|30273.4
18:20:58|30273.39
18:21:00|30273.39
18:21:00|30273.39
18:21:02|30273.4
18:21:02|30275.58
18:21:03|30280.87
18:21:06|30282.98
18:21:06|30282.99
18:21:07|30282.99
18:21:08|30282.98
18:21:09|30282.98
18:21:10|30274.88
18:21:12|30274.88
18:21:13|30274.88
18:21:14|30274.88
18:21:15|30274.88
18:21:16|30274.89
18:21:17|30274.88
18:21:18|30270.06
18:21:19|30266.7
18:21:20|30265.17
18:21:21|30265.18
18:21:22|30265.18
18:21:23|30265.18
18:21:24|30265.18
18:21:26|30265.18
18:21:27|30265.18
18:21:29|30265.17
18:21:31|30268.29
18:21:32|30268.29
18:21:33|30268.29
18:21:35|30268.29
18:21:36|30268.29
18:21:37|30265.17
18:21:38|30265.18
18:21:39|30265.17
18:21:40|30265.18
18:21:41|30265.18
18:21:43|30260.95
18:21:44|30260.95
18:21:45|30260.95
18:21:46|30260.95
18:21:47|30260.94
18:21:48|30260.95
18:21:49|30260.94
18:21:50|30259.42
18:21:51|30252.59
18:21:52|30254.16
18:21:53|30252.53
18:21:54|30252.16
18:21:55|30252.16
18:21:56|30252.16
18:21:57|30252.16
18:21:58|30252.16
18:21:59|30252.16
18:22:00|30252.16
18:22:01|30252.16
18:22:02|30252.16
18:22:03|30252.15
18:22:04|30252.15
18:22:05|30252.16
18:22:07|30252.15
18:22:08|30251.81
18:22:09|30251.81
18:22:10|30251.81
18:22:12|30251.8
18:22:13|30251.8
18:22:14|30253.6
18:22:14|30253.6
18:22:15|30253.61
18:22:17|30253.61
18:22:18|30253.4
18:22:19|30253.41
18:22:20|30253.41
18:22:20|30253.41
18:22:22|30249.96
18:22:22|30249.96
18:22:25|30249.96
18:22:25|30249.95
18:22:26|30249.95
18:22:27|30249.95
18:22:28|30249.96
18:22:29|30249.95
18:22:30|30249.96
18:22:31|30249.96
18:22:32|30249.95
18:22:34|30249.95
18:22:34|30249.96
18:22:35|30249.95
18:22:36|30249.95
18:22:38|30249.01
18:22:38|30249.01
18:22:39|30249.01
18:22:40|30252.97
18:22:41|30252.96
18:22:42|30252.96
18:22:43|30252.96
18:22:44|30252.96
18:22:45|30252.96
18:22:46|30252.97
18:22:47|30252.96
18:22:48|30252.97
18:22:49|30252.94
18:22:50|30251.24
18:22:51|30251.24
18:22:52|30251.24
18:22:53|30249.85
18:22:55|30244.45
18:22:56|30244.28
18:22:57|30240.01
18:22:58|30240.01
18:23:00|30240.
18:23:00|30236.43
18:23:02|30229.06
18:23:03|30226.56
18:23:04|30222.22
18:23:05|30222.88
18:23:06|30225.24
18:23:07|30225.24
18:23:08|30225.24
18:23:09|30225.24
18:23:10|30225.23
18:23:11|30225.23
18:23:13|30225.23
18:23:13|30225.23
18:23:15|30225.23
18:23:16|30225.23
18:23:17|30225.23
18:23:18|30225.24
18:23:19|30225.23
18:23:19|30225.24
18:23:21|30225.24
18:23:22|30225.24
18:23:23|30225.24
18:23:24|30225.24
18:23:24|30225.24
18:23:26|30225.24
18:23:26|30225.24
18:23:28|30225.23
18:23:28|30225.24
18:23:30|30225.24
18:23:31|30225.24
18:23:32|30225.24
18:23:33|30225.24
18:23:34|30226.55
18:23:34|30229.32
18:23:35|30227.31
18:23:36|30227.31
18:23:37|30225.21
18:23:39|30220.78
18:23:40|30220.78
18:23:42|30215.9
18:23:43|30215.01
18:23:45|30215.01
18:23:45|30215.01
18:23:46|30215.01
18:23:48|30215.
18:23:48|30214.96
18:23:50|30214.96
18:23:51|30214.31
18:23:52|30214.32
18:23:53|30212.42
18:23:54|30212.42
18:23:55|30212.43
18:23:56|30212.43
18:23:57|30212.42
18:23:58|30212.42
18:23:59|30212.42
18:24:00|30212.42
18:24:01|30202.54
18:24:02|30201.02
18:24:03|30201.02
18:24:05|30201.02
18:24:05|30199.99
18:24:08|30199.98
18:24:09|30199.79
18:24:10|30199.79
18:24:12|30195.01
18:24:13|30182.28
18:24:14|30180.
18:24:15|30176.84
18:24:16|30179.
18:24:17|30179.
18:24:18|30179.
18:24:19|30179.
18:24:20|30179.
18:24:21|30179.
18:24:23|30179.
18:24:23|30179.
18:24:25|30179.
18:24:25|30171.43
18:24:28|30164.61
18:24:30|30168.43
18:24:30|30163.
18:24:31|30155.44
18:24:32|30156.95
18:24:34|30158.06
18:24:35|30158.08
18:24:36|30151.3
18:24:37|30150.01
18:24:38|30150.01
18:24:39|30150.
18:24:40|30158.04
18:24:41|30163.86
18:24:42|30174.93
18:24:43|30172.11
18:24:44|30168.43
18:24:45|30168.44
18:24:46|30173.13
18:24:47|30173.13
18:24:48|30169.65
18:24:49|30161.08
18:24:50|30169.65
18:24:51|30169.66
18:24:52|30169.66
18:24:53|30171.36
18:24:54|30168.77
18:24:55|30166.28
18:24:56|30166.27
18:24:57|30168.47
18:24:58|30170.
18:24:59|30174.87
18:25:00|30181.
18:25:01|30180.86
18:25:02|30171.61
18:25:03|30173.07
18:25:05|30173.08
18:25:07|30165.11
18:25:07|30160.
18:25:08|30152.84
18:25:10|30152.83
18:25:10|30152.83
18:25:12|30152.83
18:25:12|30152.84
18:25:14|30152.84
18:25:15|30152.84
18:25:15|30152.84
18:25:16|30152.84
18:25:17|30152.83
18:25:18|30152.83
18:25:20|30152.84
18:25:20|30152.84
18:25:21|30152.84
18:25:22|30152.84
18:25:23|30152.84
18:25:24|30152.84
18:25:25|30152.84
18:25:26|30152.84
18:25:28|30152.84
18:25:30|30152.83
18:25:30|30152.
18:25:32|30152.
18:25:32|30152.
18:25:34|30152.01
18:25:35|30152.84
18:25:36|30158.97
18:25:37|30162.38
18:25:38|30166.91
18:25:39|30171.19
18:25:40|30166.91
18:25:41|30166.61
18:25:42|30164.79
18:25:43|30164.79
18:25:44|30161.79
18:25:46|30170.93
18:25:47|30170.16
18:25:47|30169.07
18:25:48|30167.91
18:25:49|30167.75
18:25:51|30166.63
18:25:52|30166.63
18:25:52|30166.63
18:25:54|30166.63
18:25:56|30166.64
18:25:57|30166.63
18:25:58|30166.64
18:25:59|30163.16
18:25:59|30163.17
18:26:01|30163.17
18:26:02|30163.58
18:26:03|30168.13
18:26:04|30175.96
18:26:05|30183.33
18:26:06|30183.33
18:26:07|30183.49
18:26:08|30184.02
18:26:09|30184.02
18:26:10|30184.02
18:26:12|30184.01
18:26:13|30184.01
18:26:14|30184.01
18:26:14|30184.02
18:26:15|30184.01
18:26:16|30183.32
18:26:18|30180.15
18:26:18|30180.15
18:26:19|30175.98
18:26:21|30175.98
18:26:21|30180.31
18:26:23|30181.5
18:26:23|30188.47
18:26:25|30188.46
18:26:25|30189.2
18:26:26|30189.2
18:26:27|30189.95
18:26:29|30190.9
18:26:30|30191.64
18:26:31|30191.64
18:26:33|30197.84
18:26:34|30197.85
18:26:35|30197.85
18:26:36|30194.66
18:26:38|30194.65
18:26:38|30194.66
18:26:39|30199.53
18:26:40|30198.
18:26:42|30200.93
18:26:43|30204.07
18:26:44|30204.07
18:26:45|30204.08
18:26:47|30194.02
18:26:48|30199.99
18:26:48|30200.
18:26:49|30200.
18:26:50|30200.16
18:26:52|30203.5
18:26:52|30203.5
18:26:53|30203.5
18:26:54|30203.51
18:26:55|30203.51
18:26:57|30203.5
18:26:58|30203.46
18:26:59|30203.46
18:27:01|30203.46
18:27:02|30203.46
18:27:03|30203.46
18:27:04|30201.99
18:27:04|30201.99
18:27:05|30201.99
18:27:07|30201.99
18:27:08|30201.99
18:27:09|30202.14
18:27:10|30203.52
18:27:11|30211.49
18:27:12|30211.49
18:27:13|30209.27
18:27:14|30209.27
18:27:15|30209.27
18:27:16|30205.91
18:27:17|30205.91
18:27:18|30205.91
18:27:20|30205.91
18:27:21|30205.91
18:27:22|30205.91
18:27:22|30205.91
18:27:24|30205.91
18:27:26|30206.
18:27:27|30206.
18:27:27|30206.
18:27:28|30206.
18:27:29|30206.
18:27:31|30207.41
18:27:32|30207.55
18:27:33|30207.55
18:27:34|30207.55
18:27:35|30207.55
18:27:37|30207.56
18:27:37|30207.56
18:27:39|30207.56
18:27:40|30211.48
18:27:41|30211.48
18:27:42|30214.39
18:27:44|30214.39
18:27:45|30215.
18:27:46|30215.
18:27:47|30215.11
18:27:49|30215.1
18:27:50|30215.1
18:27:50|30215.1
18:27:51|30215.1
18:27:52|30215.1
18:27:53|30215.11
18:27:55|30215.11
18:27:55|30215.11
18:27:57|30215.1
18:27:58|30215.1
18:27:59|30215.1
18:28:00|30215.1
18:28:01|30215.1
18:28:02|30215.1
18:28:03|30215.89
18:28:04|30215.89
18:28:05|30215.9
18:28:06|30215.89
18:28:07|30215.89
18:28:08|30215.9
18:28:09|30215.9
18:28:10|30215.9
18:28:11|30215.9
18:28:12|30215.9
18:28:13|30215.9
18:28:14|30215.9
18:28:15|30215.9
18:28:16|30215.9
18:28:17|30215.9
18:28:18|30215.9
18:28:19|30212.36
18:28:20|30212.36
18:28:21|30210.12
18:28:22|30210.12
18:28:23|30210.12
18:28:24|30210.12
18:28:25|30210.11
18:28:26|30210.12
18:28:28|30210.12
18:28:29|30210.12
18:28:30|30210.12
18:28:32|30210.12
18:28:32|30210.12
18:28:34|30210.11
18:28:36|30210.12
18:28:37|30210.12
18:28:38|30210.12
18:28:39|30210.12
18:28:40|30210.11
18:28:41|30212.36
18:28:42|30212.36
18:28:43|30212.5
18:28:44|30212.5
18:28:45|30212.5
18:28:47|30212.51
18:28:48|30214.16
18:28:50|30214.16
18:28:50|30214.17
18:28:52|30216.68
18:28:52|30216.89
18:28:54|30217.62
18:28:54|30218.33
18:28:56|30219.85
18:28:56|30223.98
18:28:58|30225.
18:28:58|30225.
18:29:00|30226.1
18:29:00|30220.43
18:29:02|30218.5
18:29:03|30215.
18:29:03|30215.
18:29:05|30215.
18:29:05|30215.38
18:29:07|30222.92
18:29:08|30222.93
18:29:09|30222.93
18:29:11|30222.93
18:29:11|30222.92
18:29:12|30222.92
18:29:14|30222.92
18:29:15|30221.41
18:29:15|30221.41
18:29:16|30221.41
18:29:19|30221.41
18:29:20|30221.4
18:29:21|30221.4
18:29:22|30221.1
18:29:23|30217.83
18:29:24|30217.83
18:29:25|30217.83
18:29:26|30217.83
18:29:27|30217.82
18:29:28|30219.59
18:29:29|30222.32
18:29:30|30222.32
18:29:31|30220.22
18:29:32|30220.22
18:29:34|30220.07
18:29:35|30219.3
18:29:36|30219.3
18:29:37|30219.3
18:29:38|30219.3
18:29:40|30212.94
18:29:41|30212.94
18:29:42|30212.94
18:29:43|30212.94
18:29:44|30212.93
18:29:45|30212.93
18:29:45|30212.93
18:29:47|30212.93
18:29:47|30212.94
18:29:50|30215.26
18:29:50|30219.62
18:29:51|30222.34
18:29:52|30220.22
18:29:53|30213.01
18:29:54|30212.94
18:29:56|30212.94
18:29:58|30210.13
18:29:58|30210.13
18:30:00|30210.13
18:30:01|30207.56
18:30:02|30196.32
18:30:03|30195.75
18:30:05|30195.75
18:30:06|30195.74
18:30:07|30195.75
18:30:08|30195.56
18:30:09|30195.56
18:30:10|30194.24
18:30:12|30189.85
18:30:13|30189.85
18:30:14|30186.13
18:30:15|30186.13
18:30:16|30186.14
18:30:17|30186.14
18:30:18|30186.14
18:30:19|30186.14
18:30:20|30186.14
18:30:22|30186.14
18:30:22|30186.14
18:30:24|30185.31
18:30:25|30181.84
18:30:26|30181.68
18:30:27|30181.67
18:30:28|30181.66
18:30:29|30181.61
18:30:30|30179.41
18:30:31|30179.26
18:30:32|30178.47
18:30:33|30173.97
18:30:34|30171.43
18:30:36|30166.15
18:30:37|30166.13
18:30:38|30163.72
18:30:39|30163.72
18:30:40|30163.72
18:30:41|30159.83
18:30:42|30162.22
18:30:43|30162.22
18:30:44|30163.71
18:30:45|30163.71
18:30:47|30163.72
18:30:48|30163.71
18:30:49|30163.71
18:30:50|30163.71
18:30:51|30168.92
18:30:52|30175.44
18:30:53|30176.51
18:30:54|30176.51
18:30:55|30176.51
18:30:56|30172.27
18:30:57|30172.27
18:30:58|30174.12
18:30:59|30174.12
18:31:00|30176.48
18:31:01|30180.24
18:31:02|30180.85
18:31:03|30180.86
18:31:04|30181.61
18:31:05|30183.33
18:31:06|30183.34
18:31:07|30182.56
18:31:08|30181.01
18:31:09|30180.
18:31:10|30180.
18:31:11|30180.
18:31:12|30180.
18:31:13|30180.01
18:31:14|30180.
18:31:15|30180.
18:31:16|30180.01
18:31:17|30180.01
18:31:18|30181.96
18:31:19|30181.96
18:31:20|30181.96
18:31:22|30176.95
18:31:23|30176.95
18:31:24|30176.95
18:31:25|30176.95
18:31:25|30176.94
18:31:27|30176.94
18:31:28|30181.53
18:31:29|30183.23
18:31:29|30178.92
18:31:31|30178.75
18:31:32|30175.
18:31:32|30168.45
18:31:35|30165.15
18:31:36|30164.99
18:31:37|30164.99
18:31:39|30164.99
18:31:39|30164.98
18:31:40|30164.99
18:31:42|30164.99
18:31:43|30164.99
18:31:44|30164.99
18:31:45|30164.99
18:31:45|30169.87
18:31:47|30169.87
18:31:48|30169.86
18:31:48|30167.15
18:31:50|30165.23
18:31:51|30165.22
18:31:51|30165.07
18:31:52|30164.32
18:31:54|30164.32
18:31:55|30164.32
18:31:56|30164.32
18:31:56|30164.06
18:31:57|30164.06
18:31:58|30162.2
18:32:00|30162.2
18:32:01|30160.68
18:32:02|30160.68
18:32:03|30162.58
18:32:04|30162.58
18:32:05|30162.58
18:32:07|30155.56
18:32:08|30155.55
18:32:09|30154.72
18:32:10|30154.72
18:32:11|30154.21
18:32:12|30154.21
18:32:13|30154.18
18:32:14|30151.76
18:32:15|30151.77
18:32:16|30151.77
18:32:17|30151.77
18:32:18|30151.76
18:32:19|30151.77
18:32:20|30154.
18:32:21|30154.83
18:32:22|30154.56
18:32:23|30152.45
18:32:24|30152.45
18:32:25|30152.45
18:32:26|30152.45
18:32:27|30152.45
18:32:28|30152.45
18:32:29|30152.44
18:32:30|30152.44
18:32:31|30152.45
18:32:32|30152.45
18:32:33|30152.45
18:32:34|30152.44
18:32:36|30152.44
18:32:37|30152.44
18:32:37|30152.45
18:32:39|30152.44
18:32:40|30153.93
18:32:40|30153.94
18:32:42|30153.94
18:32:43|30153.93
18:32:43|30153.93
18:32:46|30153.93
18:32:46|30153.93
18:32:47|30153.93
18:32:49|30153.94
18:32:50|30153.94
18:32:51|30153.94
18:32:52|30153.93
18:32:53|30153.93
18:32:54|30153.94
18:32:55|30153.94
18:32:56|30153.94
18:32:57|30153.94
18:32:58|30153.93
18:32:59|30140.93
18:33:00|30140.92
18:33:01|30137.51
18:33:03|30148.76
18:33:04|30148.76
18:33:05|30142.58
18:33:06|30142.58
18:33:07|30146.85
18:33:08|30146.85
18:33:09|30147.
18:33:11|30150.87
18:33:12|30158.13
18:33:14|30163.31
18:33:15|30163.32
18:33:17|30163.32
18:33:17|30163.32
18:33:18|30163.31
18:33:19|30163.31
18:33:20|30163.32
18:33:22|30163.32
18:33:22|30163.32
18:33:23|30163.32
18:33:24|30163.32
18:33:25|30153.36
18:33:26|30142.93
18:33:27|30153.12
18:33:28|30153.12
18:33:29|30153.12
18:33:30|30153.13
18:33:31|30153.13
18:33:32|30153.13
18:33:33|30153.13
18:33:34|30153.13
18:33:37|30146.48
18:33:37|30143.78
18:33:39|30143.78
18:33:40|30143.77
18:33:42|30143.77
18:33:43|30143.78
18:33:44|30143.78
18:33:45|30143.78
18:33:46|30143.77
18:33:47|30143.61
18:33:48|30142.27
18:33:49|30142.27
18:33:50|30142.27
18:33:51|30142.27
18:33:52|30142.26
18:33:54|30142.27
18:33:55|30142.26
18:33:56|30142.26
18:33:57|30142.26
18:33:58|30142.26
18:33:59|30142.26
18:34:00|30142.26
18:34:01|30142.26
18:34:02|30142.26
18:34:03|30142.27
18:34:04|30142.27
18:34:06|30142.27
18:34:07|30142.01
18:34:08|30142.01
18:34:10|30142.59
18:34:11|30145.27
18:34:12|30145.27
18:34:13|30145.27
18:34:15|30145.27
18:34:16|30145.27
18:34:16|30145.26
18:34:18|30142.
18:34:18|30142.01
18:34:20|30142.01
18:34:20|30144.63
18:34:21|30144.63
18:34:23|30144.63
18:34:24|30144.64
18:34:25|30144.64
18:34:26|30144.63
18:34:27|30144.65
18:34:27|30145.27
18:34:29|30145.27
18:34:30|30145.26
18:34:31|30145.27
18:34:31|30137.25
18:34:32|30137.25
18:34:34|30138.04
18:34:34|30145.52
18:34:35|30145.52
18:34:38|30145.52
18:34:38|30137.48
18:34:39|30138.49
18:34:40|30138.5
18:34:42|30135.15
18:34:43|30135.15
18:34:44|30135.15
18:34:45|30133.35
18:34:46|30133.35
18:34:47|30133.35
18:34:48|30133.35
18:34:50|30132.65
18:34:51|30132.65
18:34:52|30132.65
18:34:53|30132.65
18:34:54|30132.65
18:34:55|30132.65
18:34:56|30132.66
18:34:57|30136.61
18:34:59|30136.6
18:34:59|30134.15
18:35:00|30133.92
18:35:02|30133.47
18:35:03|30133.47
18:35:05|30133.47
18:35:06|30133.46
18:35:06|30131.15
18:35:08|30136.52
18:35:09|30136.52
18:35:11|30136.52
18:35:13|30136.52
18:35:14|30133.9
18:35:15|30133.9
18:35:15|30139.34
18:35:17|30139.34
18:35:18|30139.34
18:35:19|30139.34
18:35:20|30146.14
18:35:21|30149.15
18:35:22|30149.15
18:35:23|30158.44
18:35:25|30158.45
18:35:26|30154.63
18:35:27|30154.35
18:35:28|30154.35
18:35:29|30154.35
18:35:30|30154.35
18:35:31|30154.35
18:35:32|30156.18
18:35:34|30160.
18:35:35|30160.
18:35:36|30159.99
18:35:37|30157.58
18:35:39|30151.83
18:35:39|30151.83
18:35:40|30151.83
18:35:42|30153.6
18:35:43|30153.6
18:35:44|30153.59
18:35:45|30153.6
18:35:46|30153.6
18:35:48|30154.45
18:35:49|30153.6
18:35:50|30153.6
18:35:51|30153.59
18:35:52|30148.78
18:35:53|30144.86
18:35:54|30145.23
18:35:55|30145.23
18:35:56|30145.54
18:35:57|30146.09
18:35:58|30146.09
18:36:00|30146.09
18:36:00|30146.09
18:36:02|30146.08
18:36:02|30146.08
18:36:04|30146.09
18:36:06|30147.49
18:36:07|30147.49
18:36:09|30147.49
18:36:10|30153.44
18:36:10|30153.44
18:36:11|30153.39
18:36:12|30151.81
18:36:13|30149.64
18:36:14|30146.14
18:36:16|30146.14
18:36:16|30146.14
18:36:18|30149.22
18:36:19|30149.37
18:36:20|30149.63
18:36:21|30152.44
18:36:22|30152.45
18:36:23|30152.45
18:36:24|30145.98
18:36:25|30145.97
18:36:26|30145.97
18:36:27|30145.97
18:36:28|30145.97
18:36:29|30145.98
18:36:30|30145.98
18:36:31|30145.97
18:36:32|30145.98
18:36:33|30145.98
18:36:34|30145.97
18:36:35|30145.98
18:36:36|30145.98
18:36:37|30145.98
18:36:39|30145.97
18:36:40|30145.98
18:36:42|30145.98
18:36:42|30145.98
18:36:44|30145.97
18:36:45|30145.98
18:36:47|30145.98
18:36:47|30145.97
18:36:49|30145.98
18:36:50|30145.98
18:36:51|30145.98
18:36:52|30143.78
18:36:53|30138.71
18:36:55|30138.71
18:36:57|30136.09
18:36:58|30136.09
18:36:59|30136.1
18:37:00|30136.1
18:37:00|30131.15
18:37:02|30130.11
18:37:03|30130.11
18:37:04|30130.11
18:37:05|30130.11
18:37:07|30137.38
18:37:09|30137.37
18:37:10|30136.02
18:37:11|30136.03
18:37:12|30136.03
18:37:13|30136.03
18:37:14|30136.03
18:37:15|30136.02
18:37:16|30125.
18:37:17|30129.81
18:37:18|30129.81
18:37:19|30129.82
18:37:20|30129.82
18:37:21|30129.82
18:37:22|30129.82
18:37:23|30129.82
18:37:24|30129.82
18:37:25|30129.82
18:37:26|30129.82
18:37:27|30129.82
18:37:28|30129.82
18:37:29|30129.82
18:37:30|30130.76
18:37:31|30130.76
18:37:32|30130.75
18:37:33|30130.04
18:37:34|30130.04
18:37:35|30129.54
18:37:36|30129.53
18:37:37|30129.54
18:37:38|30129.38
18:37:39|30129.22
18:37:40|30128.48
18:37:42|30128.48
18:37:43|30128.48
18:37:44|30126.32
18:37:45|30124.41
18:37:46|30124.41
18:37:47|30124.41
18:37:48|30124.41
18:37:49|30124.42
18:37:50|30124.42
18:37:51|30124.42
18:37:52|30124.42
18:37:53|30124.41
18:37:55|30124.41
18:37:55|30125.
18:37:57|30125.
18:37:57|30128.43
18:37:59|30128.43
18:37:59|30128.43
18:38:00|30128.43
18:38:02|30128.43
18:38:02|30128.43
18:38:05|30127.75
18:38:05|30127.76
18:38:07|30134.38
18:38:09|30134.38
18:38:10|30134.38
18:38:12|30134.38
18:38:13|30134.38
18:38:14|30133.44
18:38:15|30133.44
18:38:16|30133.44
18:38:17|30133.45
18:38:18|30133.45
18:38:19|30133.45
18:38:20|30133.45
18:38:22|30130.12
18:38:22|30130.12
18:38:24|30130.12
18:38:25|30130.12
18:38:26|30130.12
18:38:26|30130.12
18:38:28|30130.12
18:38:29|30130.12
18:38:29|30130.12
18:38:31|30130.12
18:38:32|30130.12
18:38:32|30130.12
18:38:33|30133.45
18:38:34|30133.45
18:38:37|30133.45
18:38:38|30133.45
18:38:38|30133.45
18:38:39|30133.45
18:38:41|30133.45
18:38:42|30133.45
18:38:43|30133.45
18:38:44|30133.45
18:38:46|30133.45
18:38:47|30130.01
18:38:48|30130.01
18:38:49|30130.01
18:38:50|30130.01
18:38:51|30130.01
18:38:52|30130.
18:38:53|30130.01
18:38:54|30130.01
18:38:55|30130.01
18:38:57|30130.01
18:38:58|30130.
18:38:59|30130.
18:38:59|30130.01
18:39:01|30119.55
18:39:02|30119.38
18:39:04|30119.05
18:39:06|30119.05
18:39:06|30125.28
18:39:08|30125.27
18:39:08|30121.03
18:39:09|30121.03
18:39:11|30121.03
18:39:12|30121.03
18:39:13|30121.03
18:39:15|30125.68
18:39:16|30125.68
18:39:17|30125.68
18:39:18|30125.68
18:39:19|30131.54
18:39:20|30131.54
18:39:21|30133.61
18:39:22|30133.63
18:39:23|30133.63
18:39:24|30133.63
18:39:25|30133.63
18:39:26|30133.62
18:39:27|30133.63
18:39:28|30137.58
18:39:30|30137.58
18:39:31|30137.59
18:39:32|30137.59
18:39:33|30137.58
18:39:34|30137.58
18:39:35|30137.59
18:39:35|30137.59
18:39:36|30137.59
18:39:38|30137.59
18:39:39|30137.58
18:39:40|30137.59
18:39:42|30137.59
18:39:44|30137.59
18:39:44|30137.59
18:39:46|30132.74
18:39:47|30131.24
18:39:48|30131.24
18:39:49|30131.24
18:39:50|30132.67
18:39:51|30137.11
18:39:53|30137.11
18:39:54|30137.11
18:39:55|30137.11
18:39:56|30137.11
18:39:56|30137.11
18:39:58|30137.11
18:39:59|30137.11
18:40:00|30137.11
18:40:01|30137.11
18:40:03|30137.59
18:40:05|30137.59
18:40:06|30137.59
18:40:08|30143.3
18:40:09|30147.52
18:40:11|30142.92
18:40:12|30142.93
18:40:13|30142.92
18:40:14|30142.92
18:40:15|30142.76
18:40:16|30142.76
18:40:17|30142.76
18:40:17|30142.76
18:40:19|30142.76
18:40:20|30140.43
18:40:21|30140.42
18:40:23|30140.42
18:40:23|30134.11
18:40:24|30134.1
18:40:25|30134.1
18:40:26|30134.1
18:40:27|30134.1
18:40:28|30134.11
18:40:29|30134.11
18:40:30|30134.1
18:40:32|30134.11
18:40:33|30134.1
18:40:34|30130.21
18:40:35|30130.21
18:40:36|30130.21
18:40:37|30130.21
18:40:38|30130.02
18:40:39|30130.02
18:40:40|30130.
18:40:41|30135.91
18:40:42|30135.9
18:40:43|30135.9
18:40:44|30135.9
18:40:45|30135.9
18:40:46|30135.9
18:40:47|30135.9
18:40:48|30135.9
18:40:49|30135.9
18:40:50|30131.98
18:40:51|30131.98
18:40:52|30131.35
18:40:53|30131.35
18:40:54|30131.36
18:40:55|30131.36
18:40:56|30131.36
18:40:57|30131.36
18:40:59|30131.36
18:40:59|30131.36
18:41:02|30131.35
18:41:02|30128.05
18:41:03|30125.
18:41:05|30123.42
18:41:06|30120.96
18:41:08|30120.97
18:41:08|30120.97
18:41:10|30126.99
18:41:11|30126.99
18:41:12|30126.99
18:41:12|30126.99
18:41:13|30126.99
18:41:14|30126.99
18:41:16|30126.99
18:41:16|30126.99
18:41:17|30126.99
18:41:19|30126.98
18:41:19|30126.98
18:41:21|30126.99
18:41:22|30126.99
18:41:23|30126.99
18:41:23|30126.98
18:41:24|30130.83
18:41:26|30130.83
18:41:26|30130.83
18:41:27|30132.32
18:41:29|30132.31
18:41:29|30132.31
18:41:30|30132.31
18:41:31|30130.83
18:41:32|30129.33
18:41:33|30129.32
18:41:36|30131.96
18:41:36|30132.88
18:41:37|30135.1
18:41:38|30135.1
18:41:39|30135.11
18:41:40|30137.28
18:41:41|30137.28
18:41:43|30135.11
18:41:45|30135.11
18:41:46|30135.11
18:41:47|30135.11
18:41:48|30135.12
18:41:49|30135.12
18:41:50|30135.12
18:41:52|30135.12
18:41:53|30135.12
18:41:53|30138.25
18:41:55|30138.35
18:41:57|30140.59
18:41:57|30148.06
18:41:58|30148.06
18:42:00|30147.24
18:42:01|30147.24
18:42:02|30147.24
18:42:02|30147.24
18:42:04|30147.23
18:42:05|30147.24
18:42:06|30147.24
18:42:08|30142.92
18:42:09|30142.92
18:42:10|30140.07
18:42:11|30140.07
18:42:12|30140.06
18:42:14|30141.74
18:42:15|30141.74
18:42:16|30144.75
18:42:18|30144.76
18:42:19|30144.76
18:42:21|30144.76
18:42:21|30144.76
18:42:22|30144.76
18:42:23|30144.76
18:42:25|30144.76
18:42:26|30144.71
18:42:26|30143.77
18:42:28|30141.42
18:42:29|30140.51
18:42:31|30140.51
18:42:32|30140.51
18:42:33|30140.51
18:42:33|30140.17
18:42:34|30140.17
18:42:35|30140.17
18:42:36|30140.17
18:42:37|30140.17
18:42:39|30140.17
18:42:39|30140.17
18:42:40|30140.17
18:42:41|30140.17
18:42:42|30140.17
18:42:43|30140.17
18:42:45|30140.17
18:42:46|30140.17
18:42:48|30140.17
18:42:50|30140.16
18:42:50|30140.17
18:42:52|30140.17
18:42:53|30140.17
18:42:54|30140.17
18:42:56|30140.16
18:42:57|30140.16
18:42:58|30140.16
18:42:59|30140.16
18:43:00|30140.16
18:43:01|30140.17
18:43:02|30140.17
18:43:04|30140.16
18:43:05|30140.17
18:43:06|30140.16
18:43:08|30140.
18:43:09|30140.
18:43:10|30140.
18:43:12|30137.8
18:43:13|30137.8
18:43:14|30137.8
18:43:16|30137.8
18:43:18|30137.8
18:43:18|30135.36
18:43:20|30135.36
18:43:20|30135.36
18:43:22|30135.37
18:43:23|30135.36
18:43:24|30135.36
18:43:25|30131.77
18:43:26|30131.76
18:43:28|30130.01
18:43:29|30130.03
18:43:29|30130.03
18:43:30|30130.03
18:43:32|30134.6
18:43:32|30139.35
18:43:34|30139.5
18:43:34|30139.5
18:43:35|30139.51
18:43:36|30139.51
18:43:38|30139.51
18:43:39|30139.51
18:43:40|30139.51
18:43:41|30139.51
18:43:41|30139.51
18:43:42|30139.51
18:43:44|30139.51
18:43:45|30139.51
18:43:45|30139.51
18:43:46|30139.51
18:43:48|30139.51
18:43:49|30139.51
18:43:50|30139.5
18:43:50|30139.5
18:43:52|30139.5
18:43:52|30139.51
18:43:53|30139.51
18:43:56|30139.5
18:43:57|30139.5
18:43:59|30139.51
18:44:00|30139.51
18:44:01|30139.51
18:44:03|30144.81
18:44:04|30150.
18:44:05|30148.11
18:44:05|30148.11
18:44:07|30148.12
18:44:09|30148.11
18:44:10|30148.11
18:44:11|30148.11
18:44:12|30148.11
18:44:13|30148.11
18:44:14|30146.2
18:44:16|30146.2
18:44:17|30142.05
18:44:18|30139.52
18:44:18|30139.52
18:44:20|30139.51
18:44:21|30139.52
18:44:21|30139.51
18:44:22|30139.51
18:44:24|30139.5
18:44:24|30139.5
18:44:25|30139.5
18:44:26|30139.51
18:44:28|30139.51
18:44:29|30139.51
18:44:29|30139.51
18:44:30|30139.51
18:44:32|30139.51
18:44:32|30139.51
18:44:33|30139.51
18:44:35|30139.51
18:44:36|30139.51
18:44:36|30139.51
18:44:37|30139.51
18:44:38|30139.51
18:44:39|30139.5
18:44:42|30139.5
18:44:42|30139.5
18:44:43|30139.5
18:44:45|30139.5
18:44:45|30137.97
18:44:47|30137.93
18:44:48|30136.63
18:44:49|30136.63
18:44:50|30136.63
18:44:52|30136.63
18:44:53|30136.62
18:44:54|30136.63
18:44:55|30136.62
18:44:56|30136.63
18:44:57|30136.63
18:44:59|30138.71
18:45:00|30138.71
18:45:00|30138.7
18:45:02|30135.53
18:45:03|30130.17
18:45:03|30130.17
18:45:04|30130.17
18:45:06|30130.17
18:45:07|30130.17
18:45:09|30130.17
18:45:09|30130.17
18:45:11|30130.17
18:45:13|30130.17
18:45:14|30130.01
18:45:15|30130.01
18:45:16|30130.31
18:45:17|30130.31
18:45:18|30130.31
18:45:19|30130.01
18:45:20|30130.01
18:45:21|30130.01
18:45:22|30130.16
18:45:23|30130.
18:45:24|30130.
18:45:25|30129.31
18:45:26|30129.32
18:45:27|30129.31
18:45:28|30129.32
18:45:29|30129.31
18:45:30|30129.32
18:45:31|30129.94
18:45:32|30129.94
18:45:33|30131.
18:45:34|30131.
18:45:35|30131.
18:45:36|30131.
18:45:37|30137.77
18:45:38|30140.98
18:45:39|30146.82
18:45:40|30146.83
18:45:41|30146.83
18:45:43|30146.83
18:45:44|30146.82
18:45:45|30150.62
18:45:46|30149.93
18:45:47|30156.87
18:45:48|30156.88
18:45:50|30159.8
18:45:50|30162.23
18:45:52|30162.23
18:45:53|30162.23
18:45:54|30162.23
18:45:55|30163.6
18:45:56|30163.61
18:45:57|30163.61
18:45:58|30163.6
18:45:59|30163.87
18:46:01|30170.74
18:46:01|30170.74
18:46:04|30166.34
18:46:05|30169.24
18:46:06|30168.23
18:46:06|30168.4
18:46:08|30173.12
18:46:09|30173.13
18:46:10|30173.13
18:46:11|30173.13
18:46:12|30173.13
18:46:13|30167.22
18:46:14|30167.21
18:46:15|30167.21
18:46:17|30162.24
18:46:18|30164.95
18:46:19|30170.25
18:46:21|30170.25
18:46:22|30166.77
18:46:23|30166.77
18:46:24|30163.08
18:46:25|30162.91
18:46:26|30158.29
18:46:27|30158.28
18:46:28|30158.29
18:46:29|30160.6
18:46:30|30160.6
18:46:31|30160.6
18:46:32|30160.6
18:46:33|30158.29
18:46:34|30158.29
18:46:35|30158.29
18:46:37|30158.28
18:46:37|30159.23
18:46:39|30159.23
18:46:40|30159.23
18:46:40|30159.23
18:46:41|30159.23
18:46:43|30153.3
18:46:44|30147.53
18:46:44|30147.52
18:46:45|30144.49
18:46:47|30144.49
18:46:47|30144.49
18:46:49|30144.48
18:46:50|30144.48
18:46:51|30144.48
18:46:53|30144.48
18:46:54|30144.48
18:46:55|30141.76
18:46:56|30141.75
18:46:57|30140.98
18:46:58|30140.98
18:46:59|30140.98
18:47:00|30139.18
18:47:01|30139.03
18:47:03|30136.12
18:47:04|30136.12
18:47:05|30136.12
18:47:06|30129.76
18:47:07|30119.04
18:47:09|30124.62
18:47:10|30124.61
18:47:11|30120.03
18:47:12|30119.97
18:47:13|30119.97
18:47:15|30119.82
18:47:16|30119.82
18:47:17|30118.23
18:47:17|30118.23
18:47:19|30123.21
18:47:21|30128.18
18:47:21|30126.48
18:47:22|30126.48
18:47:23|30126.48
18:47:24|30133.71
18:47:25|30133.71
18:47:26|30133.72
18:47:27|30137.59
18:47:28|30139.68
18:47:29|30145.68
18:47:30|30145.68
18:47:31|30148.41
18:47:32|30151.98
18:47:34|30151.98
18:47:34|30151.98
18:47:35|30151.98
18:47:36|30151.98
18:47:37|30154.2
18:47:38|30154.99
18:47:39|30154.99
18:47:40|30154.99
18:47:41|30154.99
18:47:42|30154.99
18:47:43|30154.99
18:47:44|30159.79
18:47:45|30160.
18:47:46|30163.72
18:47:47|30159.24
18:47:48|30159.25
18:47:49|30159.25
18:47:51|30163.42
18:47:52|30163.42
18:47:54|30163.42
18:47:54|30167.01
18:47:55|30167.01
18:47:56|30167.01
18:47:58|30167.01
18:48:00|30167.02
18:48:02|30167.02
18:48:03|30166.38
18:48:05|30159.41
18:48:06|30159.41
18:48:08|30159.41
18:48:09|30159.41
18:48:10|30159.41
18:48:11|30159.41
18:48:12|30158.03
18:48:13|30149.33
18:48:14|30149.33
18:48:15|30149.33
18:48:17|30146.95
18:48:18|30146.95
18:48:18|30146.59
18:48:19|30146.86
18:48:22|30146.86
18:48:22|30146.85
18:48:23|30146.85
18:48:24|30146.85
18:48:25|30146.85
18:48:26|30143.16
18:48:27|30143.17
18:48:28|30143.17
18:48:29|30145.81
18:48:30|30146.57
18:48:31|30146.57
18:48:32|30146.57
18:48:33|30146.57
18:48:34|30146.57
18:48:35|30146.57
18:48:36|30146.57
18:48:37|30146.57
18:48:38|30146.56
18:48:39|30146.56
18:48:40|30146.56
18:48:41|30146.56
18:48:42|30146.57
18:48:43|30146.57
18:48:44|30146.57
18:48:45|30146.57
18:48:46|30146.57
18:48:47|30146.57
18:48:48|30146.57
18:48:49|30146.57
18:48:51|30148.06
18:48:52|30148.09
18:48:53|30148.08
18:48:55|30148.09
18:48:56|30148.09
18:48:58|30148.09
18:49:00|30148.09
18:49:00|30148.08
18:49:01|30141.58
18:49:02|30145.05
18:49:04|30143.36
18:49:05|30146.26
18:49:06|30149.33
18:49:08|30152.6
18:49:08|30152.6
18:49:09|30152.6
18:49:11|30148.61
18:49:12|30141.85
18:49:12|30133.6
18:49:14|30133.34
18:49:14|30133.34
18:49:15|30130.55
18:49:16|30129.76
18:49:17|30127.44
18:49:18|30127.44
18:49:20|30127.44
18:49:20|30127.44
18:49:21|30127.44
18:49:22|30131.12
18:49:23|30131.12
18:49:24|30131.12
18:49:25|30127.58
18:49:27|30125.
18:49:27|30121.73
18:49:28|30121.73
18:49:29|30121.73
18:49:30|30121.57
18:49:32|30120.27
18:49:32|30120.27
18:49:34|30120.
18:49:35|30120.01
18:49:36|30120.01
18:49:37|30124.67
18:49:38|30122.9
18:49:39|30127.61
18:49:40|30127.61
18:49:41|30127.6
18:49:42|30127.6
18:49:43|30127.6
18:49:44|30121.78
18:49:45|30121.78
18:49:46|30121.78
18:49:47|30121.78
18:49:48|30121.78
18:49:49|30121.78
18:49:50|30125.47
18:49:51|30126.44
18:49:52|30126.43
18:49:53|30126.43
18:49:55|30126.43
18:49:56|30126.44
18:49:57|30131.74
18:49:57|30137.88
18:49:58|30137.88
18:49:59|30137.88
18:50:02|30133.62
18:50:02|30133.62
18:50:03|30133.62
18:50:04|30133.62
18:50:05|30133.61
18:50:07|30133.61
18:50:08|30133.62
18:50:09|30133.62
18:50:10|30133.62
18:50:11|30133.62
18:50:13|30133.62
18:50:14|30133.62
18:50:16|30133.62
18:50:16|30133.62
18:50:17|30133.62
18:50:18|30133.62
18:50:19|30134.04
18:50:20|30134.04
18:50:21|30134.23
18:50:22|30134.23
18:50:23|30142.27
18:50:24|30142.26
18:50:26|30143.09
18:50:27|30143.09
18:50:28|30143.09
18:50:29|30143.09
18:50:30|30143.09
18:50:31|30143.09
18:50:32|30143.09
18:50:33|30143.09
18:50:34|30143.08
18:50:35|30143.08
18:50:36|30143.09
18:50:37|30143.09
18:50:38|30143.09
18:50:39|30147.68
18:50:40|30148.08
18:50:41|30148.08
18:50:42|30149.3
18:50:43|30150.
18:50:44|30150.
18:50:45|30150.9
18:50:46|30150.9
18:50:47|30153.33
18:50:48|30154.17
18:50:49|30154.17
18:50:50|30157.69
18:50:51|30155.41
18:50:52|30155.41
18:50:53|30155.41
18:50:54|30155.41
18:50:55|30155.41
18:50:56|30155.41
18:50:57|30155.41
18:50:58|30151.08
18:50:59|30152.58
18:51:01|30152.58
18:51:01|30152.58
18:51:03|30150.9
18:51:05|30150.91
18:51:06|30150.91
18:51:07|30146.2
18:51:08|30146.2
18:51:09|30146.2
18:51:10|30146.2
18:51:11|30146.2
18:51:12|30146.2
18:51:13|30145.93
18:51:14|30147.29
18:51:15|30150.88
18:51:16|30150.88
18:51:17|30150.88
18:51:18|30150.88
18:51:20|30150.88
18:51:21|30150.89
18:51:22|30150.89
18:51:23|30150.88
18:51:24|30152.42
18:51:25|30150.89
18:51:26|30150.89
18:51:28|30150.89
18:51:29|30150.89
18:51:29|30150.85
18:51:30|30147.46
18:51:31|30146.2
18:51:32|30144.41
18:51:33|30143.81
18:51:34|30143.81
18:51:35|30143.81
18:51:37|30143.81
18:51:37|30143.81
18:51:38|30143.81
18:51:39|30143.81
18:51:40|30142.3
18:51:41|30142.3
18:51:42|30142.3
18:51:44|30142.3
18:51:45|30142.3
18:51:45|30142.3
18:51:46|30142.31
18:51:47|30142.31
18:51:48|30142.31
18:51:50|30142.31
18:51:50|30142.3
18:51:51|30142.3
18:51:52|30142.3
18:51:53|30142.3
18:51:55|30142.
18:51:56|30142.01
18:51:58|30141.67
18:51:59|30141.67
18:52:00|30141.67
18:52:01|30141.67
18:52:02|30141.66
18:52:03|30141.66
18:52:04|30140.76
18:52:05|30140.76
18:52:07|30140.76
18:52:09|30140.77
18:52:09|30140.77
18:52:10|30140.77
18:52:11|30140.77
18:52:12|30140.77
18:52:13|30141.46
18:52:14|30141.46
18:52:15|30141.46
18:52:17|30141.46
18:52:18|30141.46
18:52:19|30141.46
18:52:20|30142.31
18:52:22|30142.31
18:52:22|30148.98
18:52:23|30148.98
18:52:25|30148.99
18:52:25|30148.99
18:52:26|30146.85
18:52:27|30144.24
18:52:28|30140.14
18:52:29|30140.14
18:52:31|30139.69
18:52:32|30139.68
18:52:33|30137.47
18:52:34|30137.46
18:52:35|30137.46
18:52:36|30137.46
18:52:37|30137.47
18:52:38|30137.47
18:52:39|30137.47
18:52:40|30137.46
18:52:41|30142.12
18:52:42|30142.13
18:52:43|30144.92
18:52:44|30144.92
18:52:45|30144.92
18:52:46|30144.92
18:52:47|30144.93
18:52:48|30144.93
18:52:49|30144.92
18:52:50|30144.92
18:52:51|30146.27
18:52:52|30146.34
18:52:53|30146.34
18:52:54|30147.84
18:52:56|30147.84
18:52:57|30147.84
18:52:58|30147.84
18:52:59|30147.84
18:52:59|30147.84
18:53:01|30147.84
18:53:01|30147.75
18:53:03|30147.75
18:53:04|30147.75
18:53:06|30147.75
18:53:08|30147.75
18:53:09|30147.75
18:53:10|30147.75
18:53:11|30156.39
18:53:13|30157.93
18:53:14|30157.92
18:53:15|30157.92
18:53:17|30160.91
18:53:17|30160.92
18:53:18|30160.92
18:53:19|30160.92
18:53:21|30160.92
18:53:21|30160.92
18:53:22|30162.42
18:53:24|30162.43
18:53:24|30163.47
18:53:26|30163.47
18:53:26|30163.48
18:53:27|30163.46
18:53:29|30163.46
18:53:29|30163.46
18:53:31|30162.42
18:53:31|30162.43
18:53:32|30155.5
18:53:33|30155.5
18:53:34|30154.98
18:53:36|30153.39
18:53:36|30153.39
18:53:37|30153.39
18:53:39|30153.39
18:53:39|30153.24
18:53:41|30153.24
18:53:41|30151.72
18:53:43|30148.61
18:53:43|30148.46
18:53:44|30148.46
18:53:45|30147.41
18:53:46|30147.41
18:53:47|30147.4
18:53:49|30147.4
18:53:50|30147.41
18:53:50|30147.4
18:53:52|30147.4
18:53:52|30147.4
18:53:53|30147.4
18:53:54|30147.4
18:53:56|30147.41
18:53:57|30147.41
18:53:59|30153.37
18:54:00|30153.37
18:54:00|30153.37
18:54:02|30153.37
18:54:03|30153.38
18:54:05|30153.38
18:54:07|30153.37
18:54:08|30153.37
18:54:09|30153.38
18:54:10|30159.33
18:54:12|30159.33
18:54:12|30159.33
18:54:13|30159.33
18:54:15|30159.33
18:54:16|30159.33
18:54:17|30159.53
18:54:18|30159.53
18:54:20|30159.53
18:54:20|30159.53
18:54:21|30159.53
18:54:22|30159.53
18:54:24|30159.53
18:54:25|30159.52
18:54:26|30159.52
18:54:27|30159.53
18:54:28|30159.53
18:54:29|30159.53
18:54:30|30159.53
18:54:31|30163.65
18:54:32|30163.65
18:54:33|30163.65
18:54:34|30160.72
18:54:35|30160.72
18:54:36|30160.71
18:54:37|30160.71
18:54:38|30160.71
18:54:39|30160.72
18:54:40|30160.72
18:54:41|30160.72
18:54:42|30160.71
18:54:43|30160.71
18:54:44|30160.72
18:54:45|30160.72
18:54:46|30160.72
18:54:47|30160.72
18:54:48|30160.72
18:54:49|30160.72
18:54:50|30160.72
18:54:51|30160.72
18:54:52|30160.72
18:54:53|30160.71
18:54:54|30160.71
18:54:55|30160.71
18:54:56|30160.71
18:54:57|30160.71
18:54:58|30160.71
18:55:00|30157.17
18:55:00|30153.42
18:55:01|30153.12
18:55:03|30153.11
18:55:04|30153.11
18:55:05|30153.11
18:55:07|30147.03
18:55:09|30146.65
18:55:10|30141.79
18:55:11|30139.61
18:55:12|30139.62
18:55:13|30139.62
18:55:14|30139.62
18:55:15|30139.61
18:55:16|30139.62
18:55:17|30139.62
18:55:18|30139.62
18:55:19|30139.62
18:55:20|30139.62
18:55:21|30139.62
18:55:22|30139.61
18:55:23|30139.62
18:55:24|30139.62
18:55:25|30139.61
18:55:26|30139.61
18:55:27|30139.61
18:55:28|30139.61
18:55:29|30141.
18:55:30|30141.
18:55:31|30140.99
18:55:32|30139.66
18:55:34|30139.66
18:55:34|30139.67
18:55:36|30139.66
18:55:36|30139.66
18:55:38|30139.66
18:55:38|30139.67
18:55:39|30139.67
18:55:40|30139.66
18:55:42|30139.66
18:55:42|30139.67
18:55:43|30139.67
18:55:44|30139.67
18:55:46|30139.66
18:55:47|30139.66
18:55:48|30139.67
18:55:48|30139.66
18:55:50|30139.67
18:55:50|30139.67
18:55:51|30139.66
18:55:52|30139.66
18:55:54|30139.66
18:55:54|30139.66
18:55:56|30139.67
18:55:57|30139.67
18:55:59|30139.67
18:55:59|30139.67
18:56:01|30139.67
18:56:02|30139.66
18:56:03|30139.66
18:56:05|30139.66
18:56:06|30139.
18:56:07|30139.01
18:56:08|30139.01
18:56:09|30139.
18:56:10|30139.
18:56:11|30139.
18:56:12|30139.
18:56:13|30139.
18:56:14|30139.
18:56:16|30138.1
18:56:17|30136.52
18:56:18|30132.18
18:56:19|30132.18
18:56:20|30132.03
18:56:20|30132.03
18:56:23|30132.03
18:56:23|30132.04
18:56:24|30132.04
18:56:25|30133.99
18:56:27|30133.99
18:56:28|30134.01
18:56:28|30134.01
18:56:29|30134.01
18:56:30|30134.01
18:56:32|30134.01
18:56:32|30134.01
18:56:33|30128.61
18:56:34|30123.08
18:56:35|30128.32
18:56:37|30128.32
18:56:37|30128.31
18:56:38|30128.32
18:56:39|30129.51
18:56:40|30129.51
18:56:41|30129.5
18:56:43|30133.88
18:56:43|30134.06
18:56:44|30140.05
18:56:45|30140.04
18:56:46|30140.04
18:56:48|30140.05
18:56:49|30141.
18:56:49|30147.5
18:56:51|30150.92
18:56:51|30150.92
18:56:52|30150.92
18:56:53|30153.11
18:56:54|30153.1
18:56:56|30150.84
18:56:56|30150.84
18:56:57|30150.85
18:56:59|30150.85
18:57:00|30150.85
18:57:01|30150.85
18:57:02|30150.84
18:57:04|30154.01
18:57:06|30154.02
18:57:07|30154.02
18:57:08|30154.01
18:57:09|30154.02
18:57:10|30154.02
18:57:12|30148.5
18:57:12|30148.49
18:57:14|30147.83
18:57:14|30145.23
18:57:16|30145.24
18:57:16|30145.24
18:57:17|30145.24
18:57:18|30139.78
18:57:19|30139.78
18:57:20|30139.73
18:57:21|30139.73
18:57:23|30139.73
18:57:23|30139.73
18:57:24|30136.47
18:57:26|30136.47
18:57:26|30136.47
18:57:27|30136.47
18:57:29|30136.47
18:57:29|30136.47
18:57:30|30136.47
18:57:31|30136.47
18:57:33|30136.48
18:57:33|30136.48
18:57:34|30142.51
18:57:36|30142.51
18:57:36|30142.51
18:57:37|30144.17
18:57:38|30144.17
18:57:39|30144.17
18:57:40|30144.16
18:57:41|30144.16
18:57:42|30144.16
18:57:43|30147.24
18:57:44|30147.23
18:57:45|30147.23
18:57:47|30147.23
18:57:47|30147.23
18:57:48|30145.94
18:57:50|30145.94
18:57:50|30145.94
18:57:52|30145.93
18:57:52|30145.94
18:57:53|30152.9
18:57:55|30151.72
18:57:55|30151.72
18:57:57|30151.72
18:57:57|30151.72
18:57:59|30154.23
18:58:01|30154.23
18:58:01|30154.23
18:58:03|30154.23
18:58:04|30154.23
18:58:05|30154.57
18:58:07|30154.57
18:58:08|30154.57
18:58:09|30154.57
18:58:11|30154.57
18:58:12|30155.62
18:58:13|30149.75
18:58:14|30150.38
18:58:15|30150.38
18:58:17|30147.58
18:58:18|30142.83
18:58:20|30142.83
18:58:21|30142.83
18:58:21|30142.83
18:58:23|30142.83
18:58:24|30142.83
18:58:25|30142.83
18:58:26|30142.83
18:58:27|30142.82
18:58:28|30142.82
18:58:29|30142.82
18:58:30|30142.83
18:58:31|30142.83
18:58:32|30142.83
18:58:33|30142.83
18:58:34|30142.83
18:58:35|30142.83
18:58:36|30142.83
18:58:37|30142.82
18:58:38|30142.83
18:58:39|30142.83
18:58:40|30142.83
18:58:41|30142.82
18:58:42|30142.82
18:58:43|30145.49
18:58:44|30145.49
18:58:45|30142.83
18:58:47|30145.33
18:58:48|30145.34
18:58:49|30145.34
18:58:50|30145.34
18:58:51|30145.34
18:58:52|30145.34
18:58:53|30145.34
18:58:54|30145.33
18:58:55|30145.34
18:58:56|30145.34
18:58:57|30145.34
18:58:58|30145.33
18:58:59|30139.68
18:59:00|30139.68
18:59:02|30139.68
18:59:02|30134.4
18:59:04|30134.4
18:59:06|30134.4
18:59:07|30134.4
18:59:08|30134.41
18:59:10|30134.41
18:59:11|30134.4
18:59:12|30132.
18:59:13|30132.
18:59:14|30132.01
18:59:15|30132.
18:59:16|30132.
18:59:17|30130.
18:59:19|30120.02
18:59:19|30120.01
18:59:21|30121.25
18:59:23|30121.25
18:59:23|30121.25
18:59:24|30121.25
18:59:25|30123.37
18:59:26|30123.37
18:59:27|30123.37
18:59:28|30123.37
18:59:29|30123.22
18:59:30|30123.22
18:59:31|30121.75
18:59:33|30123.72
18:59:34|30131.96
18:59:35|30129.06
18:59:36|30129.06
18:59:37|30125.87
18:59:38|30125.87
18:59:39|30116.31
18:59:41|30120.22
18:59:41|30124.99
18:59:43|30126.37
18:59:43|30126.65
18:59:44|30132.71
18:59:45|30132.71
18:59:46|30132.65
18:59:48|30132.65
18:59:48|30132.64
18:59:50|30123.9
18:59:50|30123.91
18:59:51|30121.51
18:59:53|30121.51
18:59:53|30121.51
18:59:54|30121.5
18:59:55|30121.51
18:59:56|30121.5
18:59:57|30123.72
18:59:58|30124.06
18:59:59|30124.06
19:00:00|30122.95
19:00:03|30118.14
19:00:04|30117.98
19:00:06|30116.72
19:00:07|30116.73
19:00:09|30116.72
19:00:10|30116.72
19:00:11|30116.73
19:00:12|30116.72
19:00:13|30111.73
19:00:14|30110.01
19:00:15|30119.47
19:00:16|30119.47
19:00:17|30119.48
19:00:18|30119.47
19:00:19|30114.01
19:00:20|30113.94
19:00:21|30113.95
19:00:22|30113.95
19:00:23|30113.95
19:00:25|30124.28
19:00:26|30124.44
19:00:27|30124.44
19:00:28|30131.31
19:00:29|30135.35
19:00:30|30135.34
19:00:31|30128.44
19:00:32|30124.89
19:00:33|30123.27
19:00:34|30122.77
19:00:35|30122.77
19:00:36|30121.64
19:00:37|30120.89
19:00:37|30124.57
19:00:39|30124.58
19:00:40|30124.58
19:00:41|30124.58
19:00:42|30124.58
19:00:43|30124.57
19:00:44|30124.53
19:00:45|30119.64
19:00:46|30118.18
19:00:47|30118.18
19:00:48|30118.18
19:00:49|30118.13
19:00:50|30116.63
19:00:51|30118.18
19:00:52|30118.18
19:00:53|30118.18
19:00:54|30118.18
19:00:55|30118.18
19:00:56|30118.18
19:00:57|30118.18
19:00:58|30118.18
19:00:59|30118.18
19:01:00|30118.18
19:01:01|30118.18
19:01:02|30118.18
19:01:04|30118.18
19:01:05|30117.11
19:01:06|30116.6
19:01:06|30115.07
19:01:08|30114.84
19:01:10|30109.1
19:01:11|30114.53
19:01:12|30106.37
19:01:13|30106.37
19:01:14|30104.41
19:01:15|30109.64
19:01:16|30109.64
19:01:17|30109.79
19:01:18|30109.79
19:01:19|30109.79
19:01:20|30109.79
19:01:21|30109.95
19:01:22|30109.95
19:01:23|30108.76
19:01:25|30108.77
19:01:26|30108.77
19:01:27|30108.77
19:01:28|30109.94
19:01:29|30109.94
19:01:30|30109.95
19:01:31|30109.95
19:01:33|30109.95
19:01:34|30109.95
19:01:35|30109.94
19:01:36|30109.94
19:01:37|30109.79
19:01:38|30109.8
19:01:40|30109.8
19:01:41|30109.79
19:01:42|30109.8
19:01:42|30109.8
19:01:43|30109.8
19:01:45|30109.95
19:01:46|30110.9
19:01:46|30110.9
19:01:47|30110.9
19:01:49|30110.9
19:01:50|30110.9
19:01:51|30110.9
19:01:52|30106.38
19:01:53|30106.38
19:01:54|30106.38
19:01:55|30106.37
19:01:56|30106.37
19:01:57|30106.37
19:01:58|30106.37
19:01:59|30106.37
19:01:59|30106.38
19:02:01|30106.38
19:02:02|30102.34
19:02:04|30102.34
19:02:05|30102.34
19:02:07|30110.52
19:02:08|30107.06
19:02:10|30106.39
19:02:11|30106.39
19:02:12|30106.39
19:02:13|30113.36
19:02:15|30113.35
19:02:16|30113.35
19:02:18|30106.4
19:02:18|30101.01
19:02:20|30101.01
19:02:20|30101.01
19:02:22|30101.01
19:02:23|30101.01
19:02:24|30101.02
19:02:25|30101.02
19:02:26|30101.02
19:02:27|30102.35
19:02:28|30102.34
19:02:29|30102.34
19:02:30|30102.34
19:02:31|30102.34
19:02:32|30103.83
19:02:34|30103.82
19:02:35|30104.32
19:02:37|30107.24
19:02:38|30107.24
19:02:39|30108.38
19:02:40|30108.38
19:02:40|30108.38
19:02:42|30107.24
19:02:43|30104.72
19:02:43|30104.72
19:02:44|30104.72
19:02:45|30108.59
19:02:46|30111.38
19:02:48|30111.38
19:02:49|30111.38
19:02:50|30111.38
19:02:51|30111.38
19:02:52|30111.38
19:02:54|30110.84
19:02:54|30108.6
19:02:56|30108.6
19:02:56|30108.6
19:02:58|30108.59
19:02:59|30104.24
19:03:00|30104.24
19:03:02|30100.7
19:03:03|30100.7
19:03:05|30100.5
19:03:06|30100.43
19:03:08|30100.01
19:03:10|30100.
19:03:10|30103.71
19:03:11|30103.71
19:03:12|30105.37
19:03:13|30106.59
19:03:14|30108.11
19:03:15|30110.84
19:03:16|30110.84
19:03:17|30110.83
19:03:19|30110.83
19:03:20|30110.83
19:03:21|30110.83
19:03:23|30110.83
19:03:24|30110.83
19:03:24|30110.83
19:03:25|30110.83
19:03:26|30110.84
19:03:28|30110.84
19:03:29|30110.79
19:03:29|30103.78
19:03:31|30103.78
19:03:31|30107.26
19:03:32|30107.25
19:03:33|30107.26
19:03:36|30107.26
19:03:36|30107.26
19:03:37|30107.26
19:03:38|30107.26
19:03:39|30107.26
19:03:40|30107.26
19:03:41|30107.26
19:03:43|30111.07
19:03:44|30111.07
19:03:44|30111.07
19:03:45|30111.07
19:03:46|30111.07
19:03:47|30111.08
19:03:48|30111.08
19:03:49|30111.08
19:03:50|30111.08
19:03:51|30111.08
19:03:52|30111.08
19:03:54|30111.08
19:03:55|30111.08
19:03:57|30111.08
19:03:58|30111.08
19:03:59|30111.08
19:04:00|30111.07
19:04:02|30111.08
19:04:02|30111.08
19:04:03|30111.08
19:04:05|30111.07
19:04:07|30111.07
19:04:08|30111.07
19:04:09|30111.08
19:04:11|30111.07
19:04:12|30109.78
19:04:13|30103.24
19:04:14|30103.24
19:04:15|30103.24
19:04:17|30103.24
19:04:18|30103.23
19:04:19|30100.
19:04:19|30104.71
19:04:21|30104.71
19:04:22|30106.04
19:04:23|30106.05
19:04:23|30106.05
19:04:25|30106.02
19:04:26|30106.02
19:04:27|30105.53
19:04:28|30105.53
19:04:29|30105.52
19:04:30|30105.52
19:04:31|30104.54
19:04:32|30096.01
19:04:34|30094.02
19:04:35|30094.01
19:04:36|30094.
19:04:37|30090.06
19:04:38|30090.06
19:04:38|30088.88
19:04:40|30088.88
19:04:41|30093.57
19:04:42|30096.4
19:04:43|30096.4
19:04:44|30096.41
19:04:45|30096.41
19:04:46|30096.4
19:04:47|30096.41
19:04:48|30092.69
19:04:49|30090.71
19:04:50|30090.56
19:04:52|30088.31
19:04:52|30085.16
19:04:53|30083.24
19:04:55|30083.23
19:04:56|30083.18
19:04:57|30084.62
19:04:57|30084.61
19:04:59|30084.62
19:05:00|30084.62
19:05:01|30084.61
19:05:02|30084.24
19:05:04|30082.06
19:05:05|30082.05
19:05:07|30081.89
19:05:08|30080.41
19:05:09|30083.34
19:05:10|30085.99
19:05:11|30088.11
19:05:12|30088.12
19:05:13|30088.12
19:05:14|30088.12
19:05:14|30088.11
19:05:16|30088.12
19:05:18|30088.63
19:05:19|30088.63
19:05:20|30088.64
19:05:21|30089.61
19:05:22|30089.61
19:05:23|30095.53
19:05:24|30095.53
19:05:25|30095.53
19:05:26|30095.53
19:05:27|30096.42
19:05:29|30096.42
19:05:30|30096.42
19:05:30|30093.75
19:05:31|30092.29
19:05:33|30092.29
19:05:34|30092.29
19:05:35|30092.29
19:05:36|30092.29
19:05:37|30092.28
19:05:39|30093.78
19:05:40|30096.42
19:05:41|30096.42
19:05:42|30100.14
19:05:43|30100.14
19:05:44|30100.14
19:05:45|30100.14
19:05:46|30100.14
19:05:47|30100.14
19:05:48|30100.14
19:05:49|30100.13
19:05:50|30100.14
19:05:51|30096.83
19:05:52|30093.79
19:05:53|30092.71
19:05:54|30090.78
19:05:55|30084.18
19:05:56|30084.18
19:05:57|30084.18
19:05:58|30084.17
19:05:59|30084.18
19:06:00|30084.2
19:06:01|30085.67
19:06:02|30090.35
19:06:03|30090.35
19:06:04|30090.76
19:06:05|30093.92
19:06:07|30093.92
19:06:09|30093.92
19:06:09|30093.92
19:06:11|30094.69
19:06:13|30094.98
19:06:13|30094.98
19:06:14|30095.42
19:06:16|30095.42
19:06:17|30095.42
19:06:19|30095.43
19:06:20|30095.42
19:06:21|30095.43
19:06:22|30095.42
19:06:23|30095.42
19:06:25|30095.43
19:06:26|30095.43
19:06:26|30095.43
19:06:27|30095.43
19:06:28|30095.43
19:06:30|30095.43
19:06:31|30100.15
19:06:31|30102.
19:06:33|30102.
19:06:33|30101.99
19:06:35|30101.98
19:06:35|30098.99
19:06:36|30098.99
19:06:37|30098.99
19:06:39|30098.99
19:06:39|30099.
19:06:41|30099.
19:06:43|30099.
19:06:43|30099.
19:06:44|30099.
19:06:45|30099.
19:06:46|30099.
19:06:47|30101.97
19:06:48|30102.02
19:06:50|30102.02
19:06:51|30102.02
19:06:52|30102.02
19:06:52|30102.01
19:06:54|30101.29
19:06:55|30101.3
19:06:55|30099.16
19:06:57|30099.16
19:06:58|30099.17
19:06:59|30099.16
19:07:00|30099.16
19:07:01|30098.99
19:07:02|30098.99
19:07:03|30098.99
19:07:04|30098.99
19:07:04|30098.99
19:07:05|30099.
19:07:08|30099.
19:07:09|30099.
19:07:11|30099.
19:07:11|30099.
19:07:13|30099.36
19:07:13|30099.95
19:07:15|30099.95
19:07:16|30099.95
19:07:17|30099.95
19:07:18|30099.95
19:07:19|30096.26
19:07:20|30096.26
19:07:21|30096.26
19:07:22|30095.41
19:07:23|30095.41
19:07:24|30095.42
19:07:25|30095.42
19:07:26|30095.42
19:07:27|30095.42
19:07:28|30095.42
19:07:29|30095.41
19:07:30|30095.42
19:07:31|30095.42
19:07:32|30095.42
19:07:33|30095.42
19:07:34|30095.41
19:07:35|30095.41
19:07:36|30095.42
19:07:37|30095.42
19:07:38|30093.76
19:07:39|30089.68
19:07:40|30089.68
19:07:41|30089.68
19:07:42|30093.9
19:07:43|30093.91
19:07:44|30097.86
19:07:45|30101.29
19:07:46|30101.28
19:07:47|30099.99
19:07:48|30099.42
19:07:49|30095.32
19:07:50|30095.33
19:07:51|30095.33
19:07:52|30095.32
19:07:53|30092.38
19:07:54|30092.37
19:07:55|30092.37
19:07:56|30092.22
19:07:57|30092.22
19:07:58|30092.21
19:07:59|30091.44
19:08:00|30091.44
19:08:01|30091.43
19:08:03|30086.86
19:08:04|30086.86
19:08:06|30086.86
19:08:06|30086.86
19:08:08|30086.86
19:08:10|30086.86
19:08:11|30086.86
19:08:13|30086.86
19:08:14|30086.86
19:08:16|30086.86
19:08:17|30086.85
19:08:18|30086.85
19:08:19|30088.56
19:08:20|30088.56
19:08:22|30092.92
19:08:23|30092.91
19:08:24|30092.92
19:08:25|30092.92
19:08:25|30094.37
19:08:27|30094.37
19:08:28|30094.36
19:08:29|30095.85
19:08:30|30095.85
19:08:31|30095.84
19:08:33|30095.85
19:08:33|30095.85
19:08:35|30095.85
19:08:35|30095.85
19:08:36|30095.85
19:08:37|30095.85
19:08:38|30096.69
19:08:39|30102.
19:08:41|30108.43
19:08:41|30108.43
19:08:42|30108.43
19:08:43|30108.43
19:08:45|30108.43
19:08:45|30108.43
19:08:47|30108.59
19:08:48|30108.59
19:08:49|30108.59
19:08:50|30108.59
19:08:51|30108.59
19:08:52|30108.59
19:08:53|30108.59
19:08:54|30108.59
19:08:55|30108.59
19:08:56|30108.58
19:08:57|30107.08
19:08:58|30107.09
19:08:59|30108.59
19:09:00|30108.59
19:09:01|30108.59
19:09:02|30108.59
19:09:03|30104.89
19:09:04|30104.9
19:09:05|30102.17
19:09:06|30102.17
19:09:07|30102.17
19:09:08|30102.17
19:09:09|30102.17
19:09:11|30102.16
19:09:13|30097.36
19:09:14|30095.86
19:09:15|30092.93
19:09:16|30092.93
19:09:17|30092.93
19:09:18|30092.93
19:09:19|30092.93
19:09:21|30095.85
19:09:22|30097.16
19:09:23|30097.16
19:09:24|30097.16
19:09:25|30097.16
19:09:26|30097.16
19:09:27|30103.66
19:09:28|30107.11
19:09:29|30107.11
19:09:30|30107.11
19:09:31|30107.11
19:09:32|30107.11
19:09:33|30107.11
19:09:34|30107.11
19:09:35|30105.86
19:09:36|30102.26
19:09:37|30102.26
19:09:38|30102.26
19:09:39|30102.26
19:09:40|30102.26
19:09:41|30102.25
19:09:42|30102.25
19:09:43|30102.25
19:09:44|30102.25
19:09:45|30102.25
19:09:46|30099.71
19:09:47|30098.94
19:09:48|30098.94
19:09:49|30098.94
19:09:51|30098.93
19:09:52|30098.93
19:09:53|30098.93
19:09:54|30098.93
19:09:55|30100.71
19:09:56|30102.26
19:09:57|30104.12
19:09:58|30104.13
19:09:59|30098.93
19:10:00|30098.93
19:10:01|30098.93
19:10:02|30098.93
19:10:03|30098.93
19:10:04|30098.93
19:10:06|30098.94
19:10:07|30098.94
19:10:08|30098.94
19:10:09|30098.93
19:10:10|30098.94
19:10:11|30098.93
19:10:13|30098.94
19:10:14|30098.94
19:10:15|30098.94
19:10:16|30098.94
19:10:17|30098.93
19:10:17|30098.94
19:10:20|30100.58
19:10:21|30101.34
19:10:22|30101.34
19:10:23|30101.34
19:10:24|30105.
19:10:25|30104.99
19:10:26|30101.16
19:10:27|30101.16
19:10:28|30099.2
19:10:29|30099.21
19:10:30|30099.21
19:10:31|30099.21
19:10:32|30099.21
19:10:34|30099.21
19:10:34|30099.21
19:10:35|30094.74
19:10:37|30094.74
19:10:37|30094.74
19:10:39|30094.74
19:10:41|30094.73
19:10:41|30094.73
19:10:42|30099.19
19:10:43|30099.19
19:10:44|30099.19
19:10:45|30099.04
19:10:46|30096.61
19:10:47|30096.61
19:10:48|30091.8
19:10:49|30085.75
19:10:50|30085.75
19:10:51|30085.74
19:10:52|30085.74
19:10:53|30085.74
19:10:54|30085.74
19:10:55|30085.74
19:10:56|30085.74
19:10:57|30089.99
19:10:58|30089.99
19:10:59|30089.85
19:11:00|30089.85
19:11:01|30087.56
19:11:02|30087.55
19:11:03|30087.55
19:11:04|30087.55
19:11:05|30085.06
19:11:06|30085.06
19:11:07|30084.08
19:11:08|30083.47
19:11:09|30083.47
19:11:10|30083.47
19:11:11|30083.47
19:11:12|30083.48
19:11:14|30083.48
19:11:16|30083.48
19:11:18|30083.48
19:11:19|30083.48
19:11:20|30083.48
19:11:21|30083.48
19:11:22|30083.48
19:11:24|30083.47
19:11:24|30083.48
19:11:26|30083.47
19:11:28|30083.47
19:11:28|30083.47
19:11:30|30083.47
19:11:30|30083.47
19:11:32|30087.25
19:11:33|30087.25
19:11:34|30087.25
19:11:35|30087.25
19:11:37|30087.25
19:11:38|30087.25
19:11:38|30087.25
19:11:40|30086.65
19:11:40|30086.64
19:11:41|30086.65
19:11:42|30092.36
19:11:44|30092.36
19:11:44|30092.36
19:11:46|30091.45
19:11:46|30090.39
19:11:47|30090.39
19:11:48|30090.39
19:11:50|30090.39
19:11:51|30090.38
19:11:51|30090.39
19:11:52|30090.38
19:11:53|30087.26
19:11:55|30087.25
19:11:55|30087.25
19:11:57|30087.26
19:11:58|30087.26
19:11:59|30087.26
19:12:00|30087.65
19:12:01|30087.65
19:12:01|30089.5
19:12:02|30089.5
19:12:04|30089.5
19:12:05|30089.51
19:12:05|30089.51
19:12:07|30089.51
19:12:08|30089.51
19:12:09|30089.5
19:12:10|30089.51
19:12:11|30089.5
19:12:13|30089.51
19:12:14|30089.51
19:12:15|30089.51
19:12:16|30089.51
19:12:17|30089.51
19:12:18|30089.51
19:12:19|30089.51
19:12:21|30085.93
19:12:21|30084.24
19:12:23|30084.24
19:12:23|30084.24
19:12:26|30083.47
19:12:26|30083.47
19:12:28|30083.47
19:12:28|30083.47
19:12:29|30083.48
19:12:30|30083.47
19:12:31|30083.47
19:12:33|30083.47
19:12:34|30083.47
19:12:34|30083.47
19:12:35|30083.47
19:12:37|30083.48
19:12:37|30083.48
19:12:38|30083.48
19:12:39|30083.48
19:12:41|30083.48
19:12:41|30084.24
19:12:43|30084.99
19:12:44|30086.3
19:12:45|30086.31
19:12:46|30086.31
19:12:47|30086.31
19:12:48|30086.3
19:12:49|30090.3
19:12:50|30089.99
19:12:51|30088.77
19:12:52|30088.77
19:12:53|30088.78
19:12:54|30088.78
19:12:55|30088.78
19:12:56|30090.14
19:12:57|30088.78
19:12:58|30088.78
19:12:59|30088.78
19:13:00|30088.78
19:13:01|30088.92
19:13:02|30088.93
19:13:03|30088.92
19:13:04|30088.92
19:13:06|30088.92
19:13:07|30088.92
19:13:08|30088.92
19:13:09|30088.92
19:13:10|30088.93
19:13:11|30088.93
19:13:12|30088.93
19:13:13|30088.93
19:13:14|30088.92
19:13:15|30088.93
19:13:16|30088.93
19:13:17|30088.92
19:13:19|30088.93
19:13:20|30088.93
19:13:22|30089.2
19:13:22|30089.2
19:13:23|30089.2
19:13:25|30089.2
19:13:25|30089.2
19:13:27|30089.2
19:13:28|30089.2
19:13:29|30089.2
19:13:30|30089.51
19:13:31|30091.01
19:13:33|30091.02
19:13:34|30091.02
19:13:34|30091.01
19:13:36|30091.02
19:13:37|30091.02
19:13:37|30091.02
19:13:39|30091.02
19:13:39|30091.01
19:13:41|30095.46
19:13:42|30091.86
19:13:42|30091.86
19:13:43|30090.85
19:13:44|30090.85
19:13:45|30090.84
19:13:47|30090.85
19:13:47|30091.16
19:13:49|30092.16
19:13:49|30090.71
19:13:50|30086.7
19:13:51|30086.69
19:13:53|30086.68
19:13:54|30085.93
19:13:54|30083.48
19:13:56|30083.48
19:13:57|30083.48
19:13:58|30083.49
19:13:58|30083.49
19:14:00|30083.49
19:14:01|30083.49
19:14:02|30083.49
19:14:03|30083.49
19:14:03|30083.49
19:14:05|30086.67
19:14:06|30086.66
19:14:07|30086.66
19:14:07|30086.67
19:14:09|30089.15
19:14:09|30093.7
19:14:11|30093.25
19:14:12|30093.25
19:14:12|30092.46
19:14:13|30092.46
19:14:16|30090.71
19:14:17|30089.16
19:14:19|30086.83
19:14:20|30086.82
19:14:22|30086.82
19:14:23|30086.82
19:14:24|30086.82
19:14:25|30084.36
19:14:26|30082.73
19:14:26|30082.74
19:14:28|30082.74
19:14:28|30082.74
19:14:31|30082.74
19:14:31|30086.81
19:14:33|30086.81
19:14:34|30086.81
19:14:35|30088.75
19:14:37|30088.76
19:14:37|30088.76
19:14:38|30088.76
19:14:39|30088.76
19:14:40|30088.76
19:14:41|30088.76
19:14:43|30088.76
19:14:44|30090.82
19:14:45|30090.82
19:14:46|30090.82
19:14:47|30090.82
19:14:48|30090.82
19:14:49|30090.82
19:14:51|30090.82
19:14:52|30090.82
19:14:53|30090.82
19:14:54|30090.82
19:14:55|30090.82
19:14:56|30090.81
19:14:57|30090.81
19:14:58|30090.82
19:14:59|30090.81
19:15:00|30090.81
19:15:01|30087.35
19:15:02|30086.44
19:15:03|30086.44
19:15:04|30086.44
19:15:05|30087.41
19:15:06|30090.8
19:15:08|30090.8
19:15:09|30090.8
19:15:09|30095.17
19:15:10|30094.79
19:15:12|30090.83
19:15:13|30090.83
19:15:14|30090.83
19:15:15|30090.83
19:15:17|30090.83
19:15:18|30090.82
19:15:19|30084.34
19:15:20|30084.34
19:15:21|30084.34
19:15:22|30084.15
19:15:23|30084.1
19:15:24|30084.11
19:15:25|30084.11
19:15:27|30089.24
19:15:28|30087.72
19:15:29|30087.72
19:15:30|30087.72
19:15:31|30084.17
19:15:31|30084.17
19:15:33|30084.17
19:15:33|30084.17
19:15:35|30084.17
19:15:37|30084.17
19:15:38|30084.17
19:15:38|30084.17
19:15:40|30084.17
19:15:41|30086.18
19:15:42|30086.17
19:15:43|30086.17
19:15:44|30086.17
19:15:46|30086.17
19:15:46|30086.17
19:15:48|30086.17
19:15:49|30086.18
19:15:49|30086.97
19:15:50|30086.98
19:15:52|30086.98
19:15:52|30086.98
19:15:54|30086.98
19:15:55|30086.98
19:15:56|30086.98
19:15:56|30084.01
19:15:58|30084.01
19:15:58|30084.01
19:15:59|30084.01
19:16:00|30084.01
19:16:01|30084.01
19:16:03|30084.01
19:16:03|30085.68
19:16:05|30085.68
19:16:05|30085.68
19:16:06|30088.43
19:16:07|30088.43
19:16:09|30088.58
19:16:10|30088.64
19:16:10|30088.64
19:16:11|30085.94
19:16:13|30084.01
19:16:14|30084.01
19:16:14|30084.01
19:16:17|30084.
19:16:17|30084.
19:16:19|30084.01
19:16:20|30088.43
19:16:21|30088.59
19:16:22|30088.59
19:16:23|30088.59
19:16:24|30088.59
19:16:25|30092.79
19:16:26|30092.79
19:16:28|30092.81
19:16:28|30094.99
19:16:30|30095.
19:16:31|30095.
19:16:32|30095.
19:16:33|30095.
19:16:34|30095.
19:16:35|30088.93
19:16:36|30087.43
19:16:37|30087.27
19:16:38|30087.27
19:16:39|30085.01
19:16:41|30085.01
19:16:42|30085.01
19:16:44|30085.01
19:16:44|30085.01
19:16:46|30085.01
19:16:47|30085.01
19:16:47|30085.01
19:16:49|30085.
19:16:49|30085.
19:16:50|30085.01
19:16:51|30085.01
19:16:53|30085.01
19:16:53|30085.01
19:16:54|30085.
19:16:55|30085.
19:16:57|30085.01
19:16:58|30085.01
19:17:00|30085.01
19:17:01|30085.01
19:17:01|30085.01
19:17:03|30085.01
19:17:04|30085.01
19:17:05|30085.01
19:17:07|30085.01
19:17:07|30080.
19:17:09|30080.01
19:17:10|30080.
19:17:11|30078.95
19:17:12|30078.95
19:17:12|30078.94
19:17:14|30078.9
19:17:14|30078.9
19:17:15|30078.9
19:17:16|30078.9
19:17:18|30078.71
19:17:19|30078.71
19:17:21|30078.72
19:17:22|30078.72
19:17:22|30078.72
19:17:24|30078.72
19:17:24|30078.72
19:17:25|30078.71
19:17:26|30078.71
19:17:28|30078.55
19:17:29|30078.55
19:17:31|30078.55
19:17:32|30081.72
19:17:33|30083.38
19:17:34|30083.38
19:17:35|30083.53
19:17:36|30083.53
19:17:37|30084.57
19:17:38|30088.
19:17:39|30088.
19:17:40|30090.75
19:17:41|30090.74
19:17:42|30090.74
19:17:43|30090.74
19:17:44|30090.74
19:17:45|30090.75
19:17:46|30090.74
19:17:47|30090.74
19:17:48|30090.74
19:17:49|30090.74
19:17:50|30087.37
19:17:51|30087.38
19:17:52|30087.22
19:17:53|30083.52
19:17:54|30083.38
19:17:55|30080.98
19:17:56|30080.82
19:17:57|30080.82
19:17:58|30080.82
19:17:59|30080.82
19:18:00|30080.82
19:18:01|30080.82
19:18:02|30080.82
19:18:03|30080.82
19:18:04|30080.82
19:18:05|30078.91
19:18:06|30078.91
19:18:07|30078.44
19:18:08|30078.43
19:18:09|30078.44
19:18:10|30078.44
19:18:11|30078.44
19:18:12|30078.44
19:18:13|30084.86
19:18:14|30088.83
19:18:15|30088.98
19:18:16|30090.39
19:18:17|30092.47
19:18:18|30093.76
19:18:19|30099.36
19:18:20|30100.02
19:18:21|30100.01
19:18:22|30100.01
19:18:24|30100.01
19:18:25|30100.01
19:18:27|30100.02
19:18:27|30105.93
19:18:28|30105.23
19:18:29|30106.17
19:18:30|30106.74
19:18:32|30106.73
19:18:32|30106.73
19:18:33|30106.73
19:18:34|30106.73
19:18:36|30106.74
19:18:37|30106.74
19:18:38|30106.73
19:18:39|30106.73
19:18:40|30107.05
19:18:41|30108.81
19:18:42|30108.81
19:18:43|30106.9
19:18:44|30106.9
19:18:45|30112.74
19:18:46|30111.79
19:18:47|30116.06
19:18:48|30118.08
19:18:49|30124.19
19:18:50|30128.56
19:18:51|30128.57
19:18:52|30128.57
19:18:54|30128.57
19:18:54|30128.57
19:18:55|30128.56
19:18:57|30129.75
19:18:58|30129.74
19:18:59|30129.74
19:18:59|30129.74
19:19:02|30126.77
19:19:02|30121.88
19:19:04|30121.88
19:19:06|30121.87
19:19:07|30121.87
19:19:08|30117.17
19:19:09|30117.17
19:19:10|30120.26
19:19:10|30120.26
19:19:11|30120.26
19:19:13|30120.26
19:19:14|30120.26
19:19:15|30118.96
19:19:16|30118.96
19:19:17|30118.96
19:19:18|30118.96
19:19:19|30118.96
19:19:20|30123.37
19:19:22|30125.28
19:19:23|30129.1
19:19:24|30130.65
19:19:26|30138.44
19:19:27|30139.12
19:19:27|30139.12
19:19:28|30141.44
19:19:30|30141.45
19:19:31|30141.44
19:19:32|30141.45
19:19:33|30141.45
19:19:34|30141.44
19:19:35|30143.6
19:19:36|30142.35
19:19:37|30142.35
19:19:38|30142.36
19:19:39|30142.36
19:19:40|30142.36
19:19:41|30142.36
19:19:42|30139.93
19:19:43|30135.92
19:19:44|30139.93
19:19:45|30144.62
19:19:46|30147.47
19:19:47|30149.99
19:19:48|30150.
19:19:49|30147.63
19:19:50|30147.64
19:19:51|30147.64
19:19:52|30147.64
19:19:54|30141.7
19:19:55|30144.62
19:19:55|30144.62
19:19:56|30144.61
19:19:57|30141.15
19:19:58|30141.16
19:20:00|30141.16
19:20:00|30141.16
19:20:01|30141.15
19:20:02|30141.16
19:20:03|30141.16
19:20:05|30141.15
19:20:05|30141.16
19:20:07|30141.16
19:20:08|30141.16
19:20:09|30141.16
19:20:11|30142.64
19:20:12|30142.64
19:20:13|30142.64
19:20:14|30139.03
19:20:15|30132.29
19:20:16|30132.29
19:20:17|30142.49
19:20:18|30142.49
19:20:19|30142.49
19:20:20|30142.49
19:20:22|30146.29
19:20:22|30146.28
19:20:25|30146.28
19:20:26|30144.78
19:20:28|30144.78
19:20:29|30144.77
19:20:30|30144.77
19:20:31|30144.77
19:20:32|30144.78
19:20:33|30144.78
19:20:35|30140.
19:20:35|30140.
19:20:36|30135.63
19:20:37|30135.63
19:20:39|30135.63
19:20:39|30135.63
19:20:41|30135.63
19:20:42|30135.63
19:20:42|30135.63
19:20:44|30135.61
19:20:45|30135.61
19:20:46|30135.62
19:20:47|30135.62
19:20:47|30135.62
19:20:49|30135.62
19:20:50|30135.62
19:20:50|30135.62
19:20:51|30135.62
19:20:52|30135.61
19:20:54|30135.61
19:20:55|30135.62
19:20:56|30135.62
19:20:56|30135.62
19:20:57|30135.62
19:20:58|30135.62
19:20:59|30135.62
19:21:00|30135.61
19:21:01|30135.61
19:21:04|30135.61
19:21:05|30135.61
19:21:06|30135.61
19:21:08|30135.61
19:21:08|30135.61
19:21:09|30135.61
19:21:11|30135.61
19:21:11|30135.61
19:21:13|30135.61
19:21:14|30135.61
19:21:15|30135.61
19:21:16|30135.61
19:21:17|30139.42
19:21:18|30142.6
19:21:19|30142.6
19:21:20|30142.6
19:21:21|30142.59
19:21:23|30142.59
19:21:23|30142.59
19:21:24|30142.59
19:21:25|30142.59
19:21:27|30142.6
19:21:27|30142.6
19:21:28|30142.6
19:21:30|30142.6
19:21:30|30139.93
19:21:31|30139.93
19:21:33|30138.
19:21:34|30138.
19:21:36|30135.68
19:21:37|30135.61
19:21:38|30135.6
19:21:38|30135.6
19:21:40|30135.01
19:21:41|30135.
19:21:41|30135.
19:21:44|30128.36
19:21:45|30128.36
19:21:45|30126.57
19:21:46|30124.19
19:21:47|30124.19
19:21:48|30124.2
19:21:49|30124.2
19:21:51|30120.48
19:21:51|30114.9
19:21:52|30114.89
19:21:54|30114.89
19:21:54|30114.9
19:21:55|30114.9
19:21:56|30114.89
19:21:57|30114.89
19:21:58|30114.89
19:22:00|30114.89
19:22:00|30114.89
19:22:01|30113.38
19:22:02|30113.38
19:22:04|30113.38
19:22:04|30113.38
19:22:06|30108.83
19:22:08|30104.6
19:22:10|30099.1
19:22:11|30099.1
19:22:12|30098.43
19:22:13|30098.43
19:22:14|30088.81
19:22:15|30088.81
19:22:16|30088.81
19:22:17|30088.81
19:22:18|30088.81
19:22:19|30088.81
19:22:20|30088.81
19:22:21|30088.81
19:22:23|30088.81
19:22:25|30088.81
19:22:25|30088.81
19:22:27|30088.81
19:22:28|30088.8
19:22:29|30088.81
19:22:30|30088.81
19:22:31|30079.49
19:22:32|30070.
19:22:33|30067.62
19:22:34|30066.54
19:22:35|30065.96
19:22:36|30067.58
19:22:37|30070.98
19:22:39|30071.15
19:22:40|30071.15
19:22:41|30071.14
19:22:42|30071.14
19:22:43|30071.15
19:22:43|30071.14
19:22:45|30071.15
19:22:46|30071.15
19:22:47|30071.15
19:22:48|30076.73
19:22:49|30076.73
19:22:51|30076.74
19:22:52|30076.74
19:22:53|30076.75
19:22:54|30076.75
19:22:55|30076.75
19:22:56|30076.75
19:22:57|30076.75
19:22:58|30076.76
19:22:59|30080.19
19:23:00|30090.03
19:23:01|30090.02
19:23:02|30090.02
19:23:04|30090.02
19:23:05|30090.02
19:23:05|30090.02
19:23:07|30090.02
19:23:09|30090.03
19:23:09|30091.88
19:23:11|30091.88
19:23:11|30085.86
19:23:13|30085.86
19:23:13|30085.86
19:23:15|30085.86
19:23:15|30085.86
19:23:16|30087.35
19:23:18|30087.35
19:23:18|30090.92
19:23:20|30094.79
19:23:20|30095.92
19:23:21|30095.92
19:23:23|30095.93
19:23:24|30095.92
19:23:26|30095.92
19:23:26|30095.93
19:23:28|30095.93
19:23:29|30097.43
19:23:30|30097.43
19:23:32|30091.89
19:23:34|30092.1
19:23:35|30092.1
19:23:36|30092.11
19:23:36|30092.11
19:23:38|30094.3
19:23:39|30094.3
19:23:40|30099.99
19:23:41|30099.99
19:23:42|30101.71
19:23:43|30101.71
19:23:44|30101.71
19:23:45|30101.71
19:23:46|30101.7
19:23:47|30101.7
19:23:48|30101.7
19:23:49|30101.71
19:23:50|30102.75
19:23:51|30102.75
19:23:52|30102.75
19:23:54|30102.75
19:23:55|30101.72
19:23:56|30097.57
19:23:57|30099.99
19:23:57|30103.33
19:23:59|30103.34
19:23:59|30103.33
19:24:01|30100.81
19:24:02|30097.7
19:24:03|30097.43
19:24:04|30094.3
19:24:05|30094.3
19:24:06|30098.16
19:24:07|30103.34
19:24:07|30103.34
19:24:09|30103.34
19:24:10|30103.34
19:24:10|30103.34
19:24:12|30103.34
19:24:12|30103.35
19:24:14|30103.35
19:24:16|30103.35
19:24:16|30103.34
19:24:17|30103.34
19:24:19|30103.35
19:24:19|30103.34
19:24:20|30103.34
19:24:21|30103.33
19:24:22|30103.33
19:24:24|30103.33
19:24:25|30103.33
19:24:26|30107.7
19:24:27|30109.57
19:24:29|30110.14
19:24:30|30110.14
19:24:32|30110.14
19:24:32|30110.13
19:24:33|30110.13
19:24:34|30110.13
19:24:35|30119.35
19:24:37|30122.41
19:24:37|30122.41
19:24:38|30122.41
19:24:39|30122.41
19:24:40|30117.76
19:24:41|30117.76
19:24:42|30117.77
19:24:44|30119.1
19:24:44|30119.25
19:24:45|30119.25
19:24:46|30119.25
19:24:47|30119.25
19:24:49|30119.25
19:24:49|30119.25
19:24:50|30119.25
19:24:51|30119.65
19:24:53|30122.8
19:24:54|30122.8
19:24:55|30122.8
19:24:56|30122.8
19:24:57|30122.8
19:24:59|30119.25
19:24:59|30118.18
19:25:00|30113.92
19:25:01|30113.92
19:25:03|30113.92
19:25:04|30115.73
19:25:05|30115.72
19:25:06|30115.73
19:25:08|30115.73
19:25:09|30115.73
19:25:10|30115.73
19:25:11|30115.73
19:25:11|30109.33
19:25:13|30109.32
19:25:13|30104.55
19:25:14|30104.55
19:25:15|30104.55
19:25:17|30104.55
19:25:18|30104.55
19:25:19|30104.54
19:25:21|30104.55
19:25:22|30106.49
19:25:22|30099.99
19:25:23|30099.99
19:25:26|30099.82
19:25:27|30094.31
19:25:28|30094.3
19:25:29|30094.3
19:25:30|30094.31
19:25:31|30094.31
19:25:32|30094.31
19:25:33|30094.31
19:25:34|30094.31
19:25:35|30094.31
19:25:37|30094.31
19:25:38|30094.31
19:25:39|30094.31
19:25:40|30094.31
19:25:41|30095.65
19:25:42|30095.65
19:25:43|30095.64
19:25:44|30095.64
19:25:45|30095.64
19:25:46|30095.65
19:25:47|30095.65
19:25:48|30095.65
19:25:50|30095.64
19:25:50|30095.64
19:25:52|30095.64
19:25:52|30095.52
19:25:53|30095.53
19:25:55|30095.53
19:25:56|30095.53
19:25:56|30095.23
19:25:57|30089.54
19:25:58|30088.04
19:26:00|30088.04
19:26:00|30088.04
19:26:02|30088.03
19:26:04|30088.04
19:26:05|30088.04
19:26:07|30088.03
19:26:07|30088.04
19:26:08|30088.04
19:26:10|30085.74
19:26:11|30085.73
19:26:12|30085.73
19:26:13|30085.73
19:26:14|30085.73
19:26:15|30085.74
19:26:16|30085.74
19:26:17|30085.74
19:26:18|30087.99
19:26:19|30088.
19:26:20|30087.99
19:26:21|30087.99
19:26:22|30094.86
19:26:23|30094.86
19:26:24|30090.25
19:26:25|30090.25
19:26:27|30090.28
19:26:29|30093.4
19:26:30|30093.4
19:26:32|30092.52
19:26:32|30090.28
19:26:34|30090.12
19:26:35|30090.12
19:26:36|30090.1
19:26:36|30089.35
19:26:37|30088.63
19:26:39|30088.63
19:26:40|30083.8
19:26:41|30083.81
19:26:42|30083.81
19:26:43|30083.81
19:26:44|30083.81
19:26:46|30083.81
19:26:47|30083.81
19:26:48|30083.81
19:26:50|30083.81
19:26:50|30083.81
19:26:51|30083.81
19:26:53|30084.48
19:26:54|30084.48
19:26:56|30084.48
19:26:56|30084.48
19:26:57|30084.48
19:26:59|30084.48
19:26:59|30084.48
19:27:00|30084.48
19:27:01|30084.48
19:27:03|30084.48
19:27:03|30084.48
19:27:04|30084.48
19:27:05|30084.48
19:27:07|30084.47
19:27:08|30084.47
19:27:09|30084.48
19:27:10|30084.48
19:27:11|30084.48
19:27:12|30084.48
19:27:13|30085.24
19:27:15|30090.15
19:27:16|30095.51
19:27:17|30095.51
19:27:18|30095.52
19:27:18|30095.5
19:27:19|30090.15
19:27:21|30090.15
19:27:21|30090.14
19:27:22|30090.14
19:27:24|30090.14
19:27:24|30090.14
19:27:26|30090.15
19:27:28|30090.15
19:27:28|30090.15
19:27:30|30090.15
19:27:30|30084.48
19:27:33|30084.48
19:27:33|30082.29
19:27:35|30082.3
19:27:36|30082.3
19:27:36|30082.3
19:27:37|30082.29
19:27:38|30082.29
19:27:39|30082.29
19:27:41|30082.29
19:27:42|30083.8
19:27:43|30083.8
19:27:44|30083.8
19:27:45|30083.8
19:27:46|30086.5
19:27:48|30089.18
19:27:49|30091.87
19:27:51|30093.2
19:27:52|30093.21
19:27:53|30093.81
19:27:54|30093.82
19:27:55|30093.82
19:27:57|30091.04
19:27:58|30088.27
19:27:59|30088.27
19:27:59|30090.15
19:28:02|30087.13
19:28:03|30082.64
19:28:03|30082.64
19:28:05|30082.64
19:28:06|30082.64
19:28:07|30082.34
19:28:09|30082.35
19:28:10|30082.37
19:28:11|30082.37
19:28:12|30084.41
19:28:12|30084.41
19:28:13|30084.41
19:28:15|30084.41
19:28:16|30084.41
19:28:17|30084.4
19:28:19|30084.41
19:28:19|30084.41
19:28:20|30084.41
19:28:21|30081.66
19:28:22|30080.39
19:28:23|30080.39
19:28:24|30080.39
19:28:25|30080.39
19:28:26|30080.39
19:28:27|30078.45
19:28:28|30078.45
19:28:29|30078.45
19:28:30|30078.45
19:28:31|30078.45
19:28:32|30078.45
19:28:33|30078.45
19:28:34|30078.45
19:28:35|30078.44
19:28:36|30078.45
19:28:37|30078.28
19:28:38|30078.28
19:28:39|30078.27
19:28:40|30078.27
19:28:41|30078.27
19:28:42|30078.26
19:28:44|30078.26
19:28:45|30078.26
19:28:46|30078.26
19:28:47|30078.24
19:28:48|30074.38
19:28:50|30070.82
19:28:51|30070.
19:28:52|30070.01
19:28:52|30070.01
19:28:53|30070.01
19:28:55|30070.01
19:28:55|30070.
19:28:57|30070.01
19:28:57|30070.
19:28:59|30070.
19:28:59|30070.
19:29:01|30070.01
19:29:01|30070.01
19:29:02|30070.01
19:29:04|30070.01
19:29:06|30067.18
19:29:07|30067.18
19:29:09|30066.69
19:29:09|30066.69
19:29:11|30066.74
19:29:11|30067.38
19:29:12|30072.78
19:29:13|30072.79
19:29:14|30072.79
19:29:16|30072.79
19:29:17|30071.59
19:29:17|30064.46
19:29:18|30064.46
19:29:19|30064.46
19:29:21|30064.46
19:29:22|30064.46
19:29:23|30064.46
19:29:24|30064.46
19:29:25|30064.46
19:29:26|30064.46
19:29:27|30064.46
19:29:28|30068.66
19:29:29|30068.66
19:29:30|30068.66
19:29:32|30068.66
19:29:34|30068.67
19:29:34|30068.67
19:29:37|30068.66
19:29:37|30068.66
19:29:38|30068.66
19:29:39|30068.67
19:29:40|30068.67
19:29:41|30068.67
19:29:42|30068.67
19:29:43|30071.6
19:29:45|30072.66
19:29:45|30072.66
19:29:47|30072.66
19:29:48|30072.66
19:29:49|30072.66
19:29:51|30072.66
19:29:51|30069.8
19:29:52|30068.52
19:29:53|30065.41
19:29:54|30065.4
19:29:56|30065.41
19:29:56|30065.41
19:29:57|30065.41
19:29:58|30065.41
19:29:59|30067.
19:30:01|30067.
19:30:02|30060.64
19:30:03|30060.64
19:30:04|30060.64
19:30:05|30060.64
19:30:06|30060.64
19:30:08|30060.64
19:30:08|30065.34
19:30:10|30072.99
19:30:11|30072.98
19:30:12|30072.98
19:30:13|30076.73
19:30:14|30076.73
19:30:15|30074.02
19:30:16|30074.02
19:30:17|30077.46
19:30:18|30080.7
19:30:19|30082.52
19:30:20|30082.52
19:30:21|30082.52
19:30:22|30082.52
19:30:23|30085.72
19:30:24|30085.72
19:30:25|30085.72
19:30:26|30085.73
19:30:27|30088.63
19:30:28|30088.63
19:30:29|30088.63
19:30:31|30089.98
19:30:31|30089.94
19:30:32|30083.57
19:30:35|30085.88
19:30:35|30086.95
19:30:36|30086.96
19:30:38|30087.1
19:30:39|30088.07
19:30:40|30088.07
19:30:42|30080.28
19:30:42|30080.28
19:30:44|30080.28
19:30:45|30079.91
19:30:46|30079.9
19:30:47|30079.9
19:30:49|30079.91
19:30:50|30079.91
19:30:50|30079.91
19:30:51|30079.91
19:30:53|30079.91
19:30:53|30079.91
19:30:54|30080.19
19:30:56|30080.19
19:30:56|30080.19
19:30:57|30080.19
19:30:59|30080.19
19:31:00|30080.19
19:31:01|30080.19
19:31:02|30080.19
19:31:03|30080.19
19:31:03|30080.19
19:31:05|30080.19
19:31:06|30080.19
19:31:07|30080.19
19:31:09|30080.18
19:31:10|30080.18
19:31:11|30080.18
19:31:12|30080.19
19:31:13|30086.13
19:31:14|30089.13
19:31:16|30083.45
19:31:16|30083.46
19:31:17|30083.46
19:31:18|30079.9
19:31:20|30076.05
19:31:21|30076.06
19:31:22|30073.68
19:31:23|30073.68
19:31:24|30073.68
19:31:25|30073.68
19:31:26|30073.05
19:31:27|30072.4
19:31:28|30072.02
19:31:29|30072.02
19:31:31|30072.02
19:31:33|30072.02
19:31:34|30073.68
19:31:36|30078.12
19:31:37|30078.12
19:31:38|30077.23
19:31:39|30077.24
19:31:40|30082.25
19:31:41|30085.01
19:31:42|30085.01
19:31:43|30085.02
19:31:44|30086.92
19:31:45|30086.2
19:31:46|30089.45
19:31:48|30089.46
19:31:49|30089.46
19:31:50|30089.46
19:31:51|30089.46
19:31:51|30089.46
19:31:53|30089.61
19:31:55|30089.46
19:31:55|30089.46
19:31:57|30089.45
19:31:58|30089.45
19:31:59|30089.45
19:32:01|30087.95
19:32:02|30087.95
19:32:04|30087.95
19:32:05|30087.94
19:32:07|30087.94
19:32:08|30087.94
19:32:08|30087.95
19:32:10|30087.95
19:32:11|30087.94
19:32:12|30087.94
19:32:13|30093.63
19:32:14|30093.63
19:32:15|30101.37
19:32:15|30101.38
19:32:17|30101.38
19:32:17|30101.38
19:32:18|30101.38
19:32:20|30101.38
19:32:21|30101.38
19:32:23|30101.42
19:32:24|30101.42
19:32:25|30101.42
19:32:26|30101.41
19:32:27|30101.41
19:32:28|30101.41
19:32:29|30101.42
19:32:30|30101.42
19:32:31|30101.41
19:32:33|30099.71
19:32:34|30099.71
19:32:35|30097.57
19:32:35|30097.57
19:32:37|30097.58
19:32:39|30102.86
19:32:40|30100.97
19:32:42|30100.21
19:32:43|30100.21
19:32:44|30100.22
19:32:45|30100.22
19:32:46|30100.21
19:32:47|30100.21
19:32:49|30100.22
19:32:50|30100.22
19:32:51|30100.22
19:32:52|30098.71
19:32:52|30098.71
19:32:53|30098.7
19:32:54|30098.7
19:32:56|30098.7
19:32:57|30094.68
19:32:58|30094.68
19:32:59|30094.69
19:33:00|30094.69
19:33:01|30094.69
19:33:03|30094.
19:33:04|30094.
19:33:05|30094.
19:33:06|30094.
19:33:08|30094.01
19:33:09|30094.01
19:33:10|30094.01
19:33:11|30094.01
19:33:12|30094.01
19:33:13|30094.01
19:33:14|30094.
19:33:15|30101.7
19:33:16|30101.7
19:33:17|30101.7
19:33:18|30099.03
19:33:19|30099.04
19:33:20|30099.04
19:33:21|30099.04
19:33:22|30097.23
19:33:23|30096.3
19:33:24|30095.51
19:33:25|30095.51
19:33:26|30095.51
19:33:27|30095.51
19:33:28|30095.52
19:33:29|30095.52
19:33:30|30095.52
19:33:31|30095.52
19:33:33|30095.52
19:33:35|30095.52
19:33:36|30095.51
19:33:37|30095.51
19:33:38|30095.51
19:33:39|30095.52
19:33:41|30095.52
19:33:42|30095.52
19:33:43|30095.52
19:33:44|30095.52
19:33:45|30095.52
19:33:46|30095.52
19:33:47|30095.52
19:33:48|30095.52
19:33:50|30095.52
19:33:51|30095.52
19:33:53|30095.52
19:33:54|30095.52
19:33:55|30095.52
19:33:55|30095.51
19:33:57|30095.51
19:33:57|30089.47
19:33:59|30086.95
19:33:59|30081.93
19:34:01|30081.93
19:34:02|30081.93
19:34:03|30081.93
19:34:04|30081.93
19:34:05|30081.93
19:34:07|30081.92
19:34:07|30081.92
19:34:09|30081.92
19:34:11|30081.93
19:34:11|30086.94
19:34:13|30086.95
19:34:14|30086.94
19:34:14|30084.83
19:34:15|30084.68
19:34:16|30084.63
19:34:17|30083.02
19:34:18|30083.9
19:34:19|30085.81
19:34:20|30085.81
19:34:21|30085.81
19:34:22|30085.81
19:34:23|30085.81
19:34:24|30084.3
19:34:25|30084.3
19:34:26|30084.3
19:34:27|30084.3
19:34:28|30084.3
19:34:30|30084.3
19:34:31|30084.3
19:34:32|30084.3
19:34:33|30084.3
19:34:34|30084.3
19:34:36|30084.3
19:34:36|30084.3
19:34:37|30084.3
19:34:39|30084.3
19:34:40|30084.3
19:34:42|30084.3
19:34:43|30084.3
19:34:44|30084.3
19:34:46|30084.3
19:34:46|30084.3
19:34:47|30084.3
19:34:48|30084.3
19:34:49|30084.29
19:34:50|30084.29
19:34:51|30084.3
19:34:52|30084.3
19:34:53|30086.41
19:34:54|30086.41
19:34:55|30086.41
19:34:56|30086.4
19:34:57|30086.4
19:34:58|30086.41
19:34:59|30086.41
19:35:00|30086.41
19:35:01|30086.41
19:35:02|30086.4
19:35:04|30086.41
19:35:06|30086.4
19:35:07|30086.4
19:35:09|30084.29
19:35:10|30084.29
19:35:10|30084.29
19:35:12|30084.29
19:35:13|30084.3
19:35:14|30084.3
19:35:15|30083.91
19:35:16|30083.91
19:35:16|30080.41
19:35:17|30076.46
19:35:19|30076.46
19:35:20|30076.46
19:35:21|30075.6
19:35:21|30075.6
19:35:23|30072.61
19:35:24|30072.61
19:35:24|30072.61
19:35:26|30073.54
19:35:26|30073.54
19:35:27|30073.54
19:35:29|30073.54
19:35:30|30073.54
19:35:30|30073.53
19:35:32|30082.13
19:35:33|30080.23
19:35:34|30078.92
19:35:35|30078.92
19:35:36|30076.19
19:35:37|30076.19
19:35:38|30076.19
19:35:39|30083.29
19:35:39|30083.29
19:35:41|30083.29
19:35:41|30083.29
19:35:43|30083.29
19:35:45|30087.02
19:35:45|30087.02
19:35:47|30087.02
19:35:47|30083.62
19:35:48|30083.01
19:35:50|30074.68
19:35:50|30073.74
19:35:51|30070.03
19:35:53|30068.67
19:35:54|30067.55
19:35:54|30067.56
19:35:56|30067.56
19:35:57|30067.56
19:35:58|30067.56
19:35:59|30070.03
19:36:00|30070.18
19:36:01|30070.18
19:36:02|30070.18
19:36:03|30070.94
19:36:04|30071.82
19:36:05|30077.
19:36:07|30075.52
19:36:07|30075.51
19:36:10|30075.52
19:36:10|30075.51
19:36:11|30072.45
19:36:13|30072.45
19:36:14|30072.46
19:36:15|30075.33
19:36:16|30075.33
19:36:17|30075.32
19:36:18|30075.33
19:36:19|30075.33
19:36:20|30075.33
19:36:21|30075.33
19:36:22|30075.32
19:36:23|30075.32
19:36:24|30080.74
19:36:26|30076.71
19:36:27|30076.71
19:36:27|30076.71
19:36:28|30076.71
19:36:29|30076.71
19:36:31|30076.71
19:36:31|30076.7
19:36:33|30076.7
19:36:34|30075.32
19:36:35|30073.59
19:36:36|30073.59
19:36:37|30073.59
19:36:39|30070.55
19:36:40|30070.56
19:36:41|30075.33
19:36:42|30079.51
19:36:43|30079.51
19:36:44|30079.51
19:36:45|30079.66
19:36:46|30079.67
19:36:48|30079.67
19:36:49|30084.07
19:36:50|30084.06
19:36:52|30084.07
19:36:53|30084.06
19:36:53|30084.06
19:36:54|30084.06
19:36:56|30084.06
19:36:57|30084.06
19:36:57|30084.06
19:36:59|30084.06
19:37:01|30083.49
19:37:01|30083.49
19:37:03|30083.49
19:37:04|30083.49
19:37:06|30083.44
19:37:07|30081.44
19:37:07|30079.47
19:37:08|30075.5
19:37:09|30075.49
19:37:11|30075.49
19:37:12|30074.29
19:37:13|30074.29
19:37:13|30074.29
19:37:14|30074.29
19:37:16|30074.29
19:37:17|30074.29
19:37:18|30074.29
19:37:19|30074.29
19:37:19|30074.29
19:37:21|30074.29
19:37:22|30075.48
19:37:22|30077.28
19:37:24|30077.28
19:37:24|30077.28
19:37:26|30077.28
19:37:28|30077.28
19:37:28|30077.28
19:37:29|30077.28
19:37:30|30075.33
19:37:32|30075.33
19:37:32|30073.47
19:37:33|30067.69
19:37:35|30067.68
19:37:35|30067.67
19:37:36|30067.53
19:37:38|30067.52
19:37:39|30067.52
19:37:40|30067.53
19:37:41|30067.53
19:37:42|30067.53
19:37:44|30067.52
19:37:45|30067.52
19:37:47|30067.53
19:37:47|30067.53
19:37:48|30067.51
19:37:50|30067.51
19:37:51|30067.51
19:37:52|30067.51
19:37:53|30067.52
19:37:54|30067.52
19:37:55|30067.52
19:37:56|30067.52
19:37:57|30067.52
19:37:58|30067.51
19:37:59|30067.52
19:38:00|30067.43
19:38:01|30067.07
19:38:03|30067.07
19:38:03|30067.07
19:38:06|30067.08
19:38:06|30067.08
19:38:08|30071.75
19:38:09|30075.31
19:38:11|30075.3
19:38:12|30075.3
19:38:13|30075.3
19:38:14|30072.47
19:38:15|30072.46
19:38:16|30078.94
19:38:17|30078.94
19:38:18|30078.94
19:38:19|30078.94
19:38:20|30078.94
19:38:21|30078.94
19:38:22|30078.79
19:38:23|30078.78
19:38:24|30078.79
19:38:25|30075.34
19:38:26|30075.35
19:38:27|30075.34
19:38:28|30075.34
19:38:29|30075.34
19:38:30|30075.35
19:38:31|30075.35
19:38:33|30075.34
19:38:34|30075.35
19:38:34|30075.35
19:38:35|30075.62
19:38:36|30075.78
19:38:39|30078.19
19:38:39|30078.19
19:38:40|30078.19
19:38:41|30083.94
19:38:43|30086.
19:38:45|30086.
19:38:45|30086.
19:38:46|30097.68
19:38:48|30097.28
19:38:49|30098.75
19:38:51|30099.99
19:38:51|30099.99
19:38:52|30099.99
19:38:53|30100.16
19:38:54|30100.17
19:38:56|30100.18
19:38:57|30100.18
19:38:58|30100.18
19:38:59|30102.77
19:39:00|30102.77
19:39:01|30102.77
19:39:02|30103.07
19:39:03|30103.94
19:39:05|30103.94
19:39:06|30103.06
19:39:07|30102.92
19:39:08|30102.91
19:39:09|30102.92
19:39:10|30102.42
19:39:11|30102.42
19:39:12|30102.42
19:39:13|30102.43
19:39:15|30102.43
19:39:16|30105.62
19:39:16|30102.42
19:39:18|30102.42
19:39:18|30102.42
19:39:19|30102.42
19:39:21|30097.27
19:39:21|30094.03
19:39:23|30094.01
19:39:23|30094.01
19:39:24|30094.02
19:39:26|30094.02
19:39:26|30094.01
19:39:28|30094.01
19:39:28|30094.02
19:39:29|30094.02
19:39:30|30094.01
19:39:31|30094.01
19:39:33|30092.51
19:39:33|30092.51
19:39:35|30092.51
19:39:35|30092.51
19:39:36|30092.51
19:39:38|30092.51
19:39:39|30092.51
19:39:40|30092.51
19:39:41|30092.51
19:39:42|30092.51
19:39:43|30092.51
19:39:44|30092.51
19:39:46|30094.29
19:39:48|30094.29
19:39:50|30094.29
19:39:51|30094.28
19:39:52|30094.28
19:39:53|30094.28
19:39:54|30094.28
19:39:55|30094.28
19:39:57|30094.28
19:39:58|30094.28
19:39:58|30094.29
19:39:59|30094.29
19:40:00|30094.28
19:40:02|30094.29
19:40:02|30094.29
19:40:04|30094.29
19:40:05|30094.29
19:40:06|30094.29
19:40:08|30094.29
19:40:09|30094.29
19:40:10|30094.29
19:40:11|30094.29
19:40:12|30094.29
19:40:14|30094.29
19:40:14|30094.29
19:40:15|30094.29
19:40:16|30094.29
19:40:18|30094.28
19:40:19|30094.28
19:40:20|30094.29
19:40:21|30094.28
19:40:22|30094.28
19:40:23|30092.77
19:40:24|30092.77
19:40:25|30092.77
19:40:26|30092.77
19:40:27|30092.53
19:40:28|30092.53
19:40:29|30092.53
19:40:30|30092.53
19:40:31|30092.63
19:40:32|30092.63
19:40:33|30092.63
19:40:34|30092.62
19:40:35|30092.62
19:40:35|30090.
19:40:37|30090.01
19:40:38|30090.
19:40:39|30090.
19:40:40|30089.99
19:40:41|30089.99
19:40:42|30089.99
19:40:43|30089.99
19:40:44|30089.99
19:40:45|30089.98
19:40:46|30089.99
19:40:47|30089.99
19:40:48|30089.99
19:40:49|30089.99
19:40:50|30089.99
19:40:51|30089.98
19:40:52|30089.99
19:40:53|30089.99
19:40:54|30089.99
19:40:54|30089.99
19:40:56|30089.98
19:40:57|30089.98
19:40:58|30089.99
19:40:59|30089.99
19:41:01|30089.98
19:41:01|30089.98
19:41:02|30089.98
19:41:03|30089.98
19:41:04|30089.99
19:41:06|30089.99
19:41:06|30089.98
19:41:08|30080.59
19:41:09|30080.59
19:41:10|30080.59
19:41:11|30080.58
19:41:13|30080.58
19:41:14|30080.59
19:41:15|30080.
19:41:16|30080.
19:41:17|30080.
19:41:19|30080.
19:41:20|30080.01
19:41:22|30072.46
19:41:23|30072.46
19:41:24|30072.45
19:41:24|30067.54
19:41:25|30067.53
19:41:26|30067.53
19:41:27|30066.79
19:41:29|30066.1
19:41:29|30066.1
19:41:30|30063.37
19:41:32|30063.37
19:41:32|30063.37
19:41:34|30063.37
19:41:35|30063.37
19:41:35|30063.37
19:41:36|30063.36
19:41:37|30063.37
19:41:38|30063.37
19:41:39|30063.37
19:41:41|30063.37
19:41:42|30064.86
19:41:44|30066.79
19:41:46|30076.43
19:41:47|30076.43
19:41:47|30080.22
19:41:49|30080.22
19:41:51|30078.74
19:41:52|30078.74
19:41:53|30078.73
19:41:54|30078.73
19:41:55|30078.74
19:41:56|30078.74
19:41:57|30078.74
19:41:58|30078.74
19:41:59|30078.73
19:42:00|30078.73
19:42:01|30085.06
19:42:03|30085.06
19:42:04|30083.18
19:42:05|30083.18
19:42:06|30083.18
19:42:07|30083.18
19:42:08|30083.18
19:42:09|30083.18
19:42:10|30088.25
19:42:11|30088.24
19:42:12|30089.15
19:42:13|30089.15
19:42:14|30089.15
19:42:16|30089.16
19:42:17|30089.16
19:42:18|30089.16
19:42:18|30089.16
19:42:20|30089.15
19:42:20|30089.16
19:42:22|30089.16
19:42:23|30089.16
19:42:24|30089.16
19:42:25|30089.15
19:42:26|30089.15
19:42:27|30089.15
19:42:28|30089.15
19:42:29|30089.15
19:42:29|30089.15
19:42:31|30089.15
19:42:32|30089.15
19:42:33|30089.15
19:42:34|30089.15
19:42:34|30089.15
19:42:36|30089.15
19:42:37|30089.15
19:42:39|30089.15
19:42:39|30089.15
19:42:40|30089.15
19:42:42|30089.16
19:42:43|30089.16
19:42:44|30096.82
19:42:45|30096.15
19:42:46|30098.22
19:42:48|30099.99
19:42:48|30100.
19:42:50|30100.
19:42:51|30100.27
19:42:51|30102.67
19:42:52|30102.66
19:42:54|30102.66
19:42:54|30105.41
19:42:56|30105.41
19:42:57|30105.42
19:42:58|30105.42
19:42:59|30105.42
19:43:00|30105.56
19:43:02|30105.56
19:43:03|30105.56
19:43:04|30103.04
19:43:06|30103.05
19:43:06|30103.05
19:43:07|30103.04
19:43:09|30103.05
19:43:11|30101.14
19:43:11|30101.15
19:43:12|30101.15
19:43:13|30097.
19:43:16|30097.
19:43:16|30097.01
19:43:17|30097.
19:43:18|30097.01
19:43:20|30093.64
19:43:21|30091.33
19:43:22|30091.33
19:43:23|30091.33
19:43:24|30091.34
19:43:25|30091.34
19:43:26|30091.34
19:43:27|30091.34
19:43:28|30091.34
19:43:29|30091.34
19:43:30|30090.64
19:43:31|30089.42
19:43:32|30089.42
19:43:33|30089.1
19:43:34|30089.1
19:43:35|30089.1
19:43:36|30089.1
19:43:37|30089.05
19:43:38|30089.06
19:43:39|30089.06
19:43:40|30089.06
19:43:42|30089.06
19:43:42|30089.06
19:43:43|30089.06
19:43:45|30088.25
19:43:46|30088.25
19:43:47|30088.25
19:43:48|30084.01
19:43:50|30084.01
19:43:50|30084.01
19:43:51|30084.01
19:43:53|30084.01
19:43:55|30084.
19:43:55|30084.
19:43:56|30084.
19:43:57|30079.01
19:43:59|30079.01
19:44:00|30079.01
19:44:00|30079.01
19:44:02|30087.42
19:44:04|30087.42
19:44:05|30087.42
19:44:06|30087.4
19:44:07|30087.4
19:44:09|30087.4
19:44:10|30087.4
19:44:11|30082.46
19:44:12|30084.59
19:44:13|30084.59
19:44:14|30084.59
19:44:15|30084.59
19:44:16|30084.58
19:44:17|30084.59
19:44:19|30084.59
19:44:20|30084.59
19:44:21|30084.59
19:44:22|30084.59
19:44:23|30084.59
19:44:24|30084.59
19:44:25|30084.59
19:44:26|30084.59
19:44:27|30092.75
19:44:28|30088.32
19:44:29|30088.33
19:44:30|30092.74
19:44:31|30089.83
19:44:32|30100.
19:44:33|30099.99
19:44:34|30100.
19:44:35|30100.
19:44:36|30099.99
19:44:37|30099.99
19:44:38|30099.99
19:44:39|30100.
19:44:40|30097.96
19:44:41|30097.96
19:44:42|30094.8
19:44:43|30094.79
19:44:44|30094.79
19:44:45|30094.79
19:44:46|30097.96
19:44:47|30097.96
19:44:48|30097.96
19:44:49|30097.96
19:44:50|30097.96
19:44:51|30097.97
19:44:52|30105.94
19:44:53|30108.08
19:44:54|30108.08
19:44:55|30108.08
19:44:56|30108.08
19:44:57|30108.37
19:44:58|30108.37
19:44:59|30108.37
19:45:00|30106.86
19:45:01|30101.71
19:45:03|30101.7
19:45:03|30101.71
19:45:06|30101.7
19:45:07|30101.7
19:45:08|30094.04
19:45:10|30095.97
19:45:10|30095.97
19:45:11|30095.97
19:45:12|30095.97
19:45:13|30096.15
19:45:14|30096.15
19:45:16|30096.15
19:45:17|30096.15
19:45:17|30098.68
19:45:18|30098.68
19:45:20|30098.67
19:45:20|30098.68
19:45:22|30098.68
19:45:23|30098.67
19:45:24|30098.68
19:45:25|30098.67
19:45:26|30098.67
19:45:27|30098.67
19:45:28|30098.67
19:45:30|30098.67
19:45:30|30098.67
19:45:32|30098.67
19:45:33|30098.67
19:45:33|30098.68
19:45:35|30100.84
19:45:36|30104.28
19:45:36|30104.29
19:45:37|30104.28
19:45:38|30104.28
19:45:40|30104.28
19:45:40|30101.55
19:45:42|30101.55
19:45:43|30101.55
19:45:43|30098.58
19:45:44|30098.58
19:45:47|30093.32
19:45:47|30093.32
19:45:48|30088.43
19:45:49|30088.43
19:45:50|30088.43
19:45:52|30088.43
19:45:53|30088.43
19:45:54|30088.43
19:45:55|30088.43
19:45:56|30083.28
19:45:57|30077.74
19:45:58|30077.74
19:45:59|30077.74
19:46:01|30078.52
19:46:01|30077.49
19:46:03|30077.49
19:46:04|30077.49
19:46:05|30075.58
19:46:07|30073.01
19:46:07|30075.89
19:46:09|30075.89
19:46:10|30075.89
19:46:11|30077.32
19:46:12|30079.79
19:46:13|30084.24
19:46:14|30084.24
19:46:15|30084.23
19:46:16|30084.24
19:46:17|30084.24
19:46:18|30084.4
19:46:19|30087.
19:46:20|30086.99
19:46:22|30085.49
19:46:22|30084.99
19:46:24|30084.99
19:46:24|30084.99
19:46:26|30084.99
19:46:27|30080.59
19:46:27|30080.43
19:46:29|30080.43
19:46:30|30079.01
19:46:30|30079.01
19:46:31|30079.
19:46:33|30079.
19:46:34|30079.
19:46:35|30077.5
19:46:36|30077.49
19:46:37|30077.49
19:46:37|30077.49
19:46:39|30077.49
19:46:40|30077.5
19:46:41|30077.5
19:46:42|30077.5
19:46:43|30077.49
19:46:44|30085.46
19:46:46|30085.47
19:46:47|30085.46
19:46:48|30088.95
19:46:49|30088.95
19:46:50|30087.78
19:46:51|30087.78
19:46:52|30083.09
19:46:54|30083.05
19:46:55|30083.05
19:46:57|30083.05
19:46:58|30082.88
19:46:59|30082.87
19:46:59|30079.39
19:47:00|30079.39
19:47:01|30079.39
19:47:03|30079.38
19:47:05|30080.66
19:47:05|30080.67
19:47:07|30080.66
19:47:09|30080.67
19:47:10|30080.66
19:47:12|30079.15
19:47:13|30079.15
19:47:15|30079.15
19:47:16|30079.15
19:47:17|30079.15
19:47:19|30079.15
19:47:20|30079.15
19:47:20|30079.15
19:47:22|30079.15
19:47:24|30078.66
19:47:24|30078.66
19:47:26|30078.66
19:47:26|30078.66
19:47:28|30078.66
19:47:29|30078.48
19:47:30|30078.48
19:47:31|30078.48
19:47:32|30078.48
19:47:33|30077.51
19:47:34|30077.51
19:47:35|30077.51
19:47:36|30077.51
19:47:37|30077.51
19:47:38|30077.5
19:47:39|30077.1
19:47:40|30077.1
19:47:41|30077.11
19:47:42|30077.1
19:47:43|30077.1
19:47:44|30077.1
19:47:45|30077.11
19:47:46|30077.11
19:47:47|30077.09
19:47:49|30077.1
19:47:49|30077.09
19:47:51|30077.09
19:47:51|30077.09
19:47:53|30077.09
19:47:53|30077.1
19:47:55|30077.1
19:47:56|30077.09
19:47:56|30077.09
19:47:58|30077.09
19:47:58|30075.99
19:48:00|30075.99
19:48:01|30075.99
19:48:02|30075.99
19:48:03|30071.38
19:48:05|30071.38
19:48:06|30071.38
19:48:06|30071.37
19:48:08|30071.37
19:48:09|30071.37
19:48:10|30071.37
19:48:10|30071.38
19:48:12|30071.38
19:48:13|30071.38
19:48:14|30071.38
19:48:15|30071.38
19:48:15|30071.38
19:48:16|30071.38
19:48:17|30071.37
19:48:19|30071.38
19:48:20|30071.38
19:48:21|30071.38
19:48:22|30071.38
19:48:23|30071.37
19:48:24|30071.37
19:48:25|30071.38
19:48:26|30071.38
19:48:27|30071.38
19:48:28|30071.42
19:48:29|30072.87
19:48:30|30072.87
19:48:31|30072.87
19:48:32|30072.86
19:48:33|30072.87
19:48:34|30072.87
19:48:35|30072.87
19:48:36|30072.87
19:48:37|30073.42
19:48:39|30073.42
19:48:40|30073.42
19:48:41|30073.42
19:48:42|30074.12
19:48:43|30074.11
19:48:44|30074.11
19:48:45|30074.12
19:48:46|30074.11
19:48:47|30074.11
19:48:49|30074.12
19:48:49|30074.12
19:48:51|30074.12
19:48:52|30074.12
19:48:53|30074.12
19:48:54|30074.12
19:48:55|30074.12
19:48:56|30074.12
19:48:58|30074.12
19:48:59|30078.33
19:49:00|30078.33
19:49:01|30074.71
19:49:02|30074.71
19:49:03|30074.71
19:49:04|30074.72
19:49:05|30072.29
19:49:06|30071.53
19:49:07|30071.53
19:49:09|30071.53
19:49:10|30070.
19:49:11|30067.96
19:49:12|30067.81
19:49:13|30067.8
19:49:14|30067.64
19:49:15|30067.64
19:49:16|30067.64
19:49:18|30067.64
19:49:19|30067.64
19:49:19|30067.64
19:49:21|30066.92
19:49:22|30066.92
19:49:23|30066.92
19:49:23|30066.04
19:49:25|30066.04
19:49:26|30066.05
19:49:27|30066.04
19:49:27|30066.04
19:49:28|30066.05
19:49:29|30066.05
19:49:30|30074.59
19:49:31|30070.12
19:49:33|30071.04
19:49:33|30075.8
19:49:35|30075.81
19:49:35|30075.8
19:49:37|30072.79
19:49:37|30072.79
19:49:40|30072.78
19:49:40|30072.78
19:49:41|30072.78
19:49:42|30079.
19:49:43|30082.08
19:49:44|30082.08
19:49:45|30082.08
19:49:46|30082.08
19:49:47|30082.15
19:49:48|30084.82
19:49:50|30084.81
19:49:51|30084.81
19:49:52|30084.82
19:49:53|30086.34
19:49:54|30087.96
19:49:55|30087.96
19:49:56|30087.97
19:49:57|30087.97
19:49:58|30088.06
19:50:00|30088.07
19:50:00|30071.43
19:50:01|30074.59
19:50:02|30077.59
19:50:03|30077.44
19:50:04|30074.04
19:50:07|30074.03
19:50:07|30074.03
19:50:08|30078.18
19:50:10|30085.91
19:50:12|30080.87
19:50:13|30083.43
19:50:14|30083.43
19:50:15|30083.42
19:50:16|30080.73
19:50:17|30080.44
19:50:18|30074.86
19:50:19|30074.86
19:50:20|30074.86
19:50:21|30079.79
19:50:22|30079.79
19:50:23|30079.8
19:50:24|30079.8
19:50:25|30081.88
19:50:26|30083.53
19:50:27|30086.89
19:50:28|30086.89
19:50:29|30086.89
19:50:31|30082.46
19:50:32|30082.46
19:50:32|30082.61
19:50:34|30090.01
19:50:35|30090.02
19:50:35|30090.03
19:50:36|30090.03
19:50:37|30087.25
19:50:38|30087.38
19:50:39|30094.68
19:50:41|30092.34
19:50:41|30092.34
19:50:42|30092.35
19:50:43|30092.35
19:50:44|30091.44
19:50:46|30090.01
19:50:46|30090.01
19:50:48|30090.01
19:50:49|30090.01
19:50:49|30090.01
19:50:51|30090.01
19:50:52|30090.01
19:50:53|30090.01
19:50:54|30090.01
19:50:55|30090.01
19:50:56|30090.01
19:50:57|30090.01
19:50:58|30090.01
19:51:00|30090.1
19:51:01|30090.1
19:51:02|30091.57
19:51:04|30092.35
19:51:04|30092.35
19:51:05|30092.34
19:51:07|30092.34
19:51:08|30092.35
19:51:10|30092.35
19:51:10|30092.35
19:51:12|30092.34
19:51:13|30089.86
19:51:14|30089.86
19:51:15|30089.86
19:51:16|30089.86
19:51:17|30091.98
19:51:18|30091.98
19:51:19|30091.97
19:51:20|30092.14
19:51:21|30092.35
19:51:22|30092.35
19:51:23|30093.61
19:51:24|30093.61
19:51:25|30092.35
19:51:26|30092.19
19:51:27|30091.
19:51:28|30089.22
19:51:29|30088.53
19:51:30|30084.38
19:51:31|30084.39
19:51:32|30084.39
19:51:34|30084.39
19:51:34|30084.39
19:51:35|30084.38
19:51:36|30082.25
19:51:37|30080.
19:51:38|30080.01
19:51:39|30080.
19:51:40|30080.
19:51:41|30080.
19:51:42|30080.01
19:51:43|30080.
19:51:44|30079.1
19:51:45|30079.1
19:51:46|30079.1
19:51:47|30077.7
19:51:48|30077.7
19:51:49|30077.7
19:51:51|30077.69
19:51:52|30077.69
19:51:53|30077.69
19:51:54|30077.7
19:51:55|30077.7
19:51:56|30077.7
19:51:57|30077.7
19:51:58|30077.7
19:51:59|30077.7
19:52:00|30077.7
19:52:02|30077.04
19:52:03|30080.01
19:52:05|30080.
19:52:06|30080.
19:52:07|30085.29
19:52:08|30085.29
19:52:10|30085.3
19:52:11|30089.77
19:52:12|30092.35
19:52:12|30093.51
19:52:14|30095.76
19:52:14|30095.76
19:52:15|30095.76
19:52:17|30095.75
19:52:18|30096.01
19:52:19|30096.
19:52:19|30096.01
19:52:21|30096.01
19:52:22|30096.01
19:52:22|30096.15
19:52:24|30096.29
19:52:24|30096.29
19:52:25|30096.29
19:52:26|30096.4
19:52:28|30092.74
19:52:28|30099.55
19:52:29|30099.55
19:52:30|30099.55
19:52:32|30099.85
19:52:33|30099.85
19:52:34|30099.99
19:52:34|30101.25
19:52:35|30101.4
19:52:37|30101.54
19:52:38|30101.54
19:52:38|30101.54
19:52:39|30101.54
19:52:41|30101.54
19:52:41|30101.54
19:52:42|30101.54
19:52:43|30101.54
19:52:44|30095.05
19:52:46|30095.05
19:52:47|30099.59
19:52:48|30099.59
19:52:48|30105.4
19:52:50|30105.4
19:52:51|30105.41
19:52:52|30105.41
19:52:54|30109.02
19:52:55|30109.02
19:52:57|30109.02
19:52:57|30109.02
19:52:58|30109.02
19:53:00|30109.02
19:53:01|30106.
19:53:01|30106.
19:53:02|30106.
19:53:04|30106.01
19:53:05|30100.15
19:53:06|30100.15
19:53:07|30100.15
19:53:08|30100.15
19:53:09|30101.63
19:53:10|30101.64
19:53:11|30101.64
19:53:13|30102.8
19:53:14|30105.38
19:53:15|30105.38
19:53:16|30105.37
19:53:17|30105.38
19:53:18|30105.38
19:53:19|30105.38
19:53:20|30105.38
19:53:21|30105.38
19:53:22|30105.38
19:53:23|30105.38
19:53:24|30105.38
19:53:25|30105.38
19:53:26|30104.52
19:53:27|30098.63
19:53:28|30098.63
19:53:29|30096.54
19:53:30|30096.54
19:53:31|30096.54
19:53:32|30096.54
19:53:33|30096.37
19:53:34|30096.38
19:53:35|30096.38
19:53:36|30096.38
19:53:37|30096.37
19:53:38|30096.37
19:53:39|30096.38
19:53:40|30096.38
19:53:41|30096.37
19:53:42|30096.37
19:53:43|30096.37
19:53:44|30096.37
19:53:45|30096.37
19:53:46|30096.37
19:53:47|30096.38
19:53:48|30096.38
19:53:49|30096.38
19:53:50|30096.37
19:53:51|30096.37
19:53:52|30096.37
19:53:54|30096.36
19:53:55|30094.87
19:53:56|30094.87
19:53:57|30094.87
19:53:58|30094.86
19:53:59|30094.86
19:54:00|30094.86
19:54:01|30094.87
19:54:02|30094.87
19:54:03|30094.87
19:54:04|30094.87
19:54:05|30094.87
19:54:07|30094.87
19:54:09|30094.86
19:54:10|30094.87
19:54:11|30094.86
19:54:13|30094.87
19:54:14|30094.87
19:54:14|30094.87
19:54:16|30094.87
19:54:17|30094.87
19:54:18|30094.87
19:54:19|30094.87
19:54:20|30094.87
19:54:21|30094.87
19:54:22|30094.87
19:54:23|30101.26
19:54:24|30101.26
19:54:25|30101.26
19:54:26|30101.26
19:54:27|30101.25
19:54:28|30101.05
19:54:29|30101.06
19:54:30|30101.06
19:54:31|30101.05
19:54:32|30101.06
19:54:33|30101.06
19:54:34|30101.05
19:54:35|30101.05
19:54:36|30101.06
19:54:37|30101.06
19:54:38|30101.05
19:54:39|30101.05
19:54:40|30101.05
19:54:41|30096.38
19:54:42|30097.88
19:54:43|30100.85
19:54:44|30100.85
19:54:45|30101.99
19:54:46|30101.99
19:54:47|30097.87
19:54:49|30097.87
19:54:50|30097.87
19:54:50|30096.36
19:54:52|30095.02
19:54:52|30094.88
19:54:54|30094.88
19:54:55|30097.25
19:54:56|30097.25
19:54:57|30098.18
19:54:58|30099.75
19:54:59|30099.75
19:55:01|30099.76
19:55:02|30110.43
19:55:03|30110.43
19:55:04|30110.43
19:55:05|30110.43
19:55:06|30107.49
19:55:07|30114.38
19:55:08|30113.49
19:55:10|30105.25
19:55:12|30106.82
19:55:12|30106.82
19:55:13|30106.82
19:55:14|30106.83
19:55:16|30106.82
19:55:17|30106.82
19:55:18|30106.83
19:55:19|30106.83
19:55:20|30106.83
19:55:21|30106.83
19:55:22|30106.82
19:55:23|30106.82
19:55:25|30106.82
19:55:25|30106.82
19:55:26|30106.82
19:55:27|30106.82
19:55:29|30106.82
19:55:30|30101.26
19:55:31|30101.26
19:55:32|30101.26
19:55:33|30101.26
19:55:34|30101.26
19:55:34|30101.26
19:55:36|30101.02
19:55:36|30101.02
19:55:37|30101.02
19:55:38|30100.94
19:55:39|30100.94
19:55:41|30100.94
19:55:41|30100.94
19:55:42|30098.19
19:55:44|30096.71
19:55:44|30094.88
19:55:45|30094.88
19:55:46|30094.88
19:55:47|30094.88
19:55:48|30094.88
19:55:50|30094.88
19:55:50|30094.88
19:55:51|30094.88
19:55:53|30094.88
19:55:53|30094.88
19:55:55|30094.88
19:55:55|30096.69
19:55:56|30096.69
19:55:58|30096.69
19:55:59|30096.69
19:56:00|30096.69
19:56:02|30096.68
19:56:03|30096.68
19:56:03|30095.78
19:56:05|30090.85
19:56:07|30085.99
19:56:08|30085.99
19:56:09|30085.99
19:56:11|30082.68
19:56:12|30082.68
19:56:14|30079.49
19:56:14|30078.44
19:56:16|30075.01
19:56:17|30078.45
19:56:17|30078.45
19:56:19|30078.45
19:56:20|30078.45
19:56:21|30078.44
19:56:22|30078.44
19:56:23|30078.44
19:56:23|30075.51
19:56:24|30075.52
19:56:25|30075.52
19:56:27|30075.51
19:56:29|30075.51
19:56:29|30075.51
19:56:30|30073.06
19:56:31|30073.05
19:56:32|30070.
19:56:34|30066.69
19:56:34|30066.69
19:56:36|30066.68
19:56:36|30066.68
19:56:38|30066.68
19:56:39|30066.68
19:56:39|30066.05
19:56:40|30066.04
19:56:42|30067.41
19:56:42|30070.
19:56:43|30070.01
19:56:44|30070.
19:56:45|30070.
19:56:46|30070.01
19:56:48|30070.01
19:56:49|30070.
19:56:49|30067.41
19:56:51|30066.68
19:56:51|30066.04
19:56:52|30066.04
19:56:53|30066.05
19:56:55|30066.05
19:56:57|30066.05
19:56:58|30066.05
19:56:59|30066.83
19:57:00|30066.82
19:57:01|30066.82
19:57:02|30067.54
19:57:03|30067.54
19:57:04|30067.53
19:57:05|30067.53
19:57:06|30067.53
19:57:07|30067.53
19:57:08|30067.54
19:57:10|30067.54
19:57:10|30067.54
19:57:12|30067.53
19:57:13|30067.53
19:57:14|30067.53
19:57:15|30067.53
19:57:16|30066.15
19:57:17|30066.04
19:57:18|30066.02
19:57:19|30064.45
19:57:20|30063.34
19:57:21|30060.49
19:57:22|30060.28
19:57:23|30060.27
19:57:24|30060.14
19:57:25|30060.14
19:57:26|30060.1
19:57:27|30060.11
19:57:28|30060.11
19:57:29|30061.84
19:57:30|30061.84
19:57:31|30061.84
19:57:32|30061.85
19:57:33|30061.85
19:57:34|30061.85
19:57:35|30061.85
19:57:36|30061.85
19:57:37|30061.86
19:57:38|30061.86
19:57:39|30061.86
19:57:40|30061.85
19:57:41|30061.86
19:57:42|30061.86
19:57:43|30061.85
19:57:44|30061.86
19:57:45|30061.85
19:57:46|30061.85
19:57:47|30061.85
19:57:48|30061.85
19:57:49|30061.85
19:57:50|30061.85
19:57:52|30061.85
19:57:52|30065.21
19:57:53|30065.21
19:57:54|30065.21
19:57:55|30065.21
19:57:58|30065.21
19:57:58|30065.21
19:58:00|30065.21
19:58:00|30065.22
19:58:02|30065.21
19:58:03|30065.21
19:58:04|30065.21
19:58:06|30065.21
19:58:07|30061.86
19:58:08|30061.87
19:58:10|30061.87
19:58:11|30061.86
19:58:12|30061.87
19:58:13|30061.87
19:58:14|30061.87
19:58:16|30061.87
19:58:17|30061.87
19:58:18|30062.58
19:58:20|30062.57
19:58:20|30062.58
19:58:21|30062.58
19:58:22|30062.57
19:58:24|30062.57
19:58:25|30060.
19:58:26|30060.
19:58:27|30060.
19:58:28|30059.95
19:58:30|30057.5
19:58:30|30055.2
19:58:32|30054.05
19:58:33|30044.34
19:58:34|30044.34
19:58:35|30044.34
19:58:36|30042.93
19:58:37|30034.45
19:58:38|30031.92
19:58:39|30030.32
19:58:40|30030.
19:58:41|30032.98
19:58:42|30031.09
19:58:43|30031.09
19:58:44|30031.09
19:58:45|30029.79
19:58:46|30026.87
19:58:47|30021.37
19:58:48|30014.55
19:58:50|30013.55
19:58:50|30013.28
19:58:52|30016.58
19:58:52|30016.58
19:58:55|30016.75
19:58:55|30022.24
19:58:56|30022.23
19:58:58|30022.87
19:58:59|30028.61
19:59:00|30028.61
19:59:02|30028.62
19:59:03|30016.59
19:59:04|30017.31
19:59:06|30017.31
19:59:07|30013.55
19:59:08|30013.55
19:59:10|30013.53
19:59:11|30013.53
19:59:12|30013.53
19:59:13|30013.54
19:59:14|30014.64
19:59:15|30013.54
19:59:16|30013.54
19:59:17|30012.28
19:59:18|30000.28
19:59:19|30000.11
19:59:20|30000.01
19:59:22|29997.98
19:59:23|29997.99
19:59:24|29993.89
19:59:24|29993.85
19:59:26|29997.99
19:59:27|29997.99
19:59:28|29997.99
19:59:28|29995.62
19:59:30|29993.8
19:59:30|29995.6
19:59:32|29994.82
19:59:32|29994.83
19:59:34|29994.82
19:59:35|29994.82
19:59:36|29994.83
19:59:37|29993.81
19:59:38|29993.81
19:59:39|29994.82
19:59:39|29994.82
19:59:41|29994.83
19:59:42|29994.83
19:59:43|29994.82
19:59:44|29994.82
19:59:45|29992.1
19:59:46|29992.01
19:59:47|29988.
19:59:47|29988.01
19:59:48|29988.
19:59:49|29980.01
19:59:50|29980.01
19:59:52|29960.51
19:59:52|29963.83
19:59:54|29963.83
19:59:55|29969.59
19:59:56|29969.59
19:59:56|29974.84
19:59:57|29982.51
20:00:00|29987.34
20:00:01|29994.38
20:00:02|29986.5
20:00:03|29989.77
20:00:05|29977.54
20:00:06|29967.48
20:00:07|29964.37
20:00:09|29967.21
20:00:09|29963.82
20:00:12|29970.58
20:00:12|29977.32
20:00:14|29979.45
20:00:15|29972.73
20:00:16|29969.32
20:00:18|29968.62
20:00:19|29966.69
20:00:20|29966.51
20:00:21|29964.38
20:00:22|29964.22
20:00:23|29963.82
20:00:24|29969.54
20:00:25|29974.65
20:00:27|29969.56
20:00:28|29969.17
20:00:29|29969.18
20:00:30|29969.18
20:00:31|29967.67
20:00:32|29967.38
20:00:33|29965.56
20:00:34|29959.19
20:00:35|29958.21
20:00:36|29955.94
20:00:37|29955.44
20:00:38|29955.44
20:00:39|29954.22
20:00:40|29953.17
20:00:41|29953.18
20:00:42|29953.08
20:00:43|29952.21
20:00:44|29952.97
20:00:45|29950.69
20:00:46|29950.69
20:00:47|29949.37
20:00:48|29949.37
20:00:49|29948.71
20:00:50|29948.71
20:00:51|29949.17
20:00:52|29959.31
20:00:53|29961.45
20:00:54|29961.59
20:00:55|29958.12
20:00:56|29957.11
20:00:57|29955.3
20:00:58|29954.55
20:01:00|29954.54
20:01:02|29953.78
20:01:03|29946.64
20:01:04|29946.69
20:01:06|29949.03
20:01:06|29949.04
20:01:08|29945.79
20:01:09|29945.79
20:01:11|29946.35
20:01:12|29946.34
20:01:13|29946.18
20:01:15|29946.14
20:01:16|29946.14
20:01:16|29945.79
20:01:18|29945.79
20:01:19|29945.79
20:01:20|29946.18
20:01:21|29950.
20:01:21|29949.99
20:01:23|29949.99
20:01:23|29948.21
20:01:25|29954.55
20:01:25|29954.55
20:01:27|29960.53
20:01:28|29964.63
20:01:28|29967.42
20:01:30|29967.41
20:01:31|29964.23
20:01:32|29964.23
20:01:32|29970.01
20:01:34|29964.24
20:01:35|29964.21
20:01:36|29960.
20:01:37|29950.93
20:01:38|29952.75
20:01:39|29952.75
20:01:40|29946.32
20:01:41|29950.42
20:01:42|29951.22
20:01:43|29951.22
20:01:44|29951.22
20:01:46|29953.15
20:01:47|29953.97
20:01:48|29946.65
20:01:49|29946.33
20:01:50|29946.33
20:01:50|29946.33
20:01:52|29946.33
20:01:53|29946.32
20:01:54|29946.32
20:01:55|29947.14
20:01:56|29953.75
20:01:57|29955.83
20:01:58|29955.82
20:01:59|29955.83
20:02:00|29955.83
20:02:02|29955.99
20:02:04|29955.99
20:02:05|29955.98
20:02:06|29956.73
20:02:07|29956.73
20:02:08|29956.73
20:02:09|29966.15
20:02:10|29973.07
20:02:11|29980.16
20:02:12|29984.91
20:02:14|29979.17
20:02:16|29974.49
20:02:16|29974.49
20:02:18|29974.5
20:02:18|29984.89
20:02:19|29989.61
20:02:21|29989.62
20:02:21|29989.62
20:02:22|29989.61
20:02:23|29989.6
20:02:24|29989.6
20:02:25|29989.59
20:02:26|29989.59
20:02:27|29989.6
20:02:28|29989.59
20:02:29|29989.6
20:02:30|29994.54
20:02:31|29994.54
20:02:32|29997.96
20:02:33|30014.98
20:02:35|30015.92
20:02:36|30024.82
20:02:37|30026.7
20:02:37|30024.99
20:02:38|30023.73
20:02:39|30023.57
20:02:40|30027.82
20:02:42|30033.34
20:02:43|30026.55
20:02:44|30029.23
20:02:45|30029.23
20:02:46|30026.54
20:02:47|30026.55
20:02:48|30020.28
20:02:49|30015.02
20:02:50|30015.01
20:02:51|30015.02
20:02:52|30005.66
20:02:53|30005.66
20:02:54|30005.66
20:02:55|30005.66
20:02:56|30012.5
20:02:57|30012.49
20:02:58|30007.85
20:02:59|30005.63
20:03:00|29997.97
20:03:01|29991.74
20:03:03|29991.75
20:03:04|29992.28
20:03:06|29995.23
20:03:07|30010.49
20:03:08|30008.14
20:03:09|30003.68
20:03:10|30003.69
20:03:11|30013.32
20:03:12|30020.23
20:03:14|30020.24
20:03:15|30020.24
20:03:16|30020.24
20:03:16|30020.24
20:03:18|30017.81
20:03:19|30015.03
20:03:20|30015.72
20:03:20|30022.51
20:03:22|30022.5
20:03:23|30022.51
20:03:24|30022.51
20:03:25|30022.51
20:03:26|30022.51
20:03:26|30022.51
20:03:28|30029.74
20:03:29|30036.57
20:03:30|30044.56
20:03:31|30045.73
20:03:32|30045.73
20:03:33|30049.99
20:03:34|30054.4
20:03:35|30054.98
20:03:36|30054.98
20:03:37|30055.42
20:03:38|30060.44
20:03:39|30069.61
20:03:40|30086.68
20:03:42|30092.51
20:03:42|30093.55
20:03:44|30091.32
20:03:45|30097.19
20:03:46|30093.56
20:03:47|30093.56
20:03:47|30093.55
20:03:49|30087.52
20:03:50|30072.46
20:03:51|30072.47
20:03:52|30064.45
20:03:53|30064.93
20:03:54|30060.
20:03:55|30060.
20:03:56|30057.07
20:03:57|30050.01
20:03:58|30045.75
20:03:59|30046.24
20:04:00|30046.24
20:04:01|30046.25
20:04:01|30046.25
20:04:04|30052.97
20:04:05|30059.52
20:04:06|30059.71
20:04:07|30061.38
20:04:09|30068.7
20:04:10|30063.32
20:04:11|30063.32
20:04:13|30063.32
20:04:14|30061.52
20:04:15|30049.43
20:04:16|30046.96
20:04:18|30039.76
20:04:19|30041.32
20:04:19|30041.71
20:04:21|30041.71
20:04:22|30041.72
20:04:23|30041.72
20:04:24|30041.72
20:04:24|30041.72
20:04:25|30043.17
20:04:28|30047.88
20:04:29|30052.14
20:04:29|30052.14
20:04:30|30052.14
20:04:31|30052.31
20:04:33|30056.75
20:04:34|30064.86
20:04:35|30057.84
20:04:36|30057.83
20:04:37|30056.75
20:04:38|30056.75
20:04:39|30056.76
20:04:40|30056.76
20:04:41|30056.76
20:04:42|30056.76
20:04:43|30056.76
20:04:44|30056.76
20:04:45|30056.76
20:04:46|30056.76
20:04:47|30056.75
20:04:48|30056.
20:04:49|30055.61
20:04:50|30053.21
20:04:51|30050.
20:04:52|30049.43
20:04:53|30045.01
20:04:54|30048.51
20:04:55|30050.8
20:04:56|30050.8
20:04:57|30050.8
20:04:58|30050.8
20:04:59|30050.8
20:05:00|30050.8
20:05:01|30045.23
20:05:02|30045.44
20:05:03|30045.44
20:05:05|30046.27
20:05:07|30052.29
20:05:08|30061.17
20:05:09|30061.33
20:05:11|30058.72
20:05:12|30058.71
20:05:13|30058.71
20:05:14|30058.71
20:05:15|30058.72
20:05:16|30053.69
20:05:17|30050.
20:05:19|30045.84
20:05:21|30045.84
20:05:21|30045.84
20:05:22|30045.85
20:05:23|30045.84
20:05:25|30045.84
20:05:25|30045.85
20:05:26|30045.85
20:05:27|30047.31
20:05:28|30047.31
20:05:30|30047.3
20:05:30|30047.31
20:05:32|30047.31
20:05:33|30045.84
20:05:33|30036.43
20:05:34|30038.69
20:05:35|30038.69
20:05:36|30035.94
20:05:37|30035.94
20:05:39|30035.94
20:05:40|30035.94
20:05:41|30033.99
20:05:42|30026.53
20:05:43|30022.09
20:05:44|30018.76
20:05:45|30018.73
20:05:46|30012.8
20:05:47|30000.11
20:05:48|30001.5
20:05:49|30000.
20:05:50|29997.29
20:05:51|29997.29
20:05:52|29997.29
20:05:53|29997.29
20:05:54|29983.53
20:05:55|29983.53
20:05:56|29980.6
20:05:57|29978.57
20:05:58|29973.09
20:05:59|29981.
20:06:00|29982.63
20:06:01|29982.13
20:06:02|29979.02
20:06:03|29979.02
20:06:04|29979.02
20:06:06|29972.07
20:06:06|29972.07
20:06:08|29972.08
20:06:10|29972.08
20:06:10|29975.99
20:06:12|29980.62
20:06:12|29983.13
20:06:13|29985.71
20:06:14|29985.71
20:06:15|29985.71
20:06:16|29985.72
20:06:18|29985.72
20:06:19|29985.72
20:06:20|29985.71
20:06:21|29985.72
20:06:22|29985.72
20:06:23|29985.72
20:06:24|29985.72
20:06:25|29985.72
20:06:26|29975.3
20:06:27|29977.18
20:06:29|29971.
20:06:29|29970.24
20:06:30|29969.02
20:06:31|29968.17
20:06:33|29969.
20:06:34|29969.01
20:06:35|29967.57
20:06:35|29966.4
20:06:37|29966.35
20:06:37|29964.1
20:06:38|29964.1
20:06:39|29964.1
20:06:40|29964.1
20:06:41|29964.05
20:06:42|29962.02
20:06:43|29962.02
20:06:45|29960.21
20:06:45|29960.21
20:06:47|29953.45
20:06:48|29946.26
20:06:49|29956.8
20:06:50|29956.8
20:06:51|29956.8
20:06:52|29956.45
20:06:53|29952.35
20:06:54|29950.01
20:06:55|29946.59
20:06:56|29946.59
20:06:57|29947.83
20:06:58|29947.83
20:06:59|29947.84
20:07:00|29947.84
20:07:01|29947.84
20:07:02|29947.83
20:07:03|29947.84
20:07:04|29947.67
20:07:05|29947.66
20:07:07|29947.01
20:07:09|29947.01
20:07:10|29947.01
20:07:11|29947.01
20:07:13|29947.01
20:07:14|29946.19
20:07:15|29946.19
20:07:16|29946.19
20:07:17|29946.19
20:07:18|29946.19
20:07:19|29946.19
20:07:21|29946.19
20:07:21|29946.19
20:07:23|29946.19
20:07:24|29946.19
20:07:25|29946.19
20:07:26|29952.87
20:07:27|29957.14
20:07:29|29957.06
20:07:30|29957.06
20:07:32|29961.
20:07:33|29959.15
20:07:34|29959.15
20:07:34|29961.01
20:07:36|29963.9
20:07:37|29964.74
20:07:37|29968.91
20:07:38|29975.3
20:07:39|29976.06
20:07:40|29970.95
20:07:42|29970.95
20:07:42|29972.79
20:07:44|29975.87
20:07:44|29974.06
20:07:46|29967.7
20:07:47|29967.2
20:07:47|29961.13
20:07:48|29960.24
20:07:50|29960.24
20:07:50|29960.23
20:07:52|29960.23
20:07:52|29960.24
20:07:53|29960.24
20:07:54|29960.23
20:07:56|29960.23
20:07:56|29961.71
20:07:58|29969.79
20:07:58|29971.58
20:08:00|29979.
20:08:01|29982.47
20:08:02|29982.47
20:08:03|29982.47
20:08:04|29982.47
20:08:05|29982.47
20:08:06|29982.47
20:08:08|29973.77
20:08:10|29973.77
20:08:10|29974.92
20:08:12|29975.67
20:08:13|29975.67
20:08:14|29977.7
20:08:15|29977.99
20:08:16|29973.89
20:08:17|29966.93
20:08:18|29963.84
20:08:19|29963.84
20:08:20|29963.84
20:08:21|29963.84
20:08:23|29970.05
20:08:24|29970.05
20:08:24|29975.86
20:08:25|29970.87
20:08:27|29970.04
20:08:28|29969.58
20:08:29|29969.58
20:08:30|29969.59
20:08:31|29969.59
20:08:32|29969.59
20:08:33|29969.59
20:08:34|29969.59
20:08:35|29969.59
20:08:36|29967.55
20:08:37|29967.55
20:08:38|29974.67
20:08:39|29979.2
20:08:40|29980.7
20:08:41|29984.92
20:08:42|29984.92
20:08:43|29985.22
20:08:44|29985.72
20:08:45|29985.72
20:08:46|29985.71
20:08:47|29985.71
20:08:48|29983.28
20:08:49|29983.28
20:08:50|29987.19
20:08:51|29987.18
20:08:52|29987.19
20:08:53|29987.18
20:08:55|29987.19
20:08:56|29987.17
20:08:57|29987.17
20:08:58|29987.01
20:08:58|29987.01
20:09:00|29987.01
20:09:01|29987.01
20:09:02|29987.
20:09:03|29987.
20:09:04|29980.2
20:09:05|29972.94
20:09:06|29974.93
20:09:07|29974.93
20:09:09|29974.94
20:09:10|29983.51
20:09:12|29983.5
20:09:14|29982.56
20:09:15|29976.45
20:09:16|29973.84
20:09:17|29973.84
20:09:18|29969.85
20:09:19|29969.85
20:09:21|29980.36
20:09:23|29980.51
20:09:24|29980.51
20:09:24|29980.51
20:09:25|29982.96
20:09:26|29982.96
20:09:27|29994.01
20:09:28|29994.01
20:09:29|29994.54
20:09:30|29994.93
20:09:32|29994.95
20:09:33|29994.95
20:09:34|29994.95
20:09:36|29999.89
20:09:36|29999.89
20:09:37|29999.89
20:09:38|29999.9
20:09:40|29994.54
20:09:41|29994.54
20:09:41|29994.54
20:09:42|29994.54
20:09:43|29994.54
20:09:45|29987.86
20:09:45|29989.16
20:09:47|29989.16
20:09:47|29989.16
20:09:48|29989.18
20:09:49|29989.18
20:09:50|29994.31
20:09:52|29993.08
20:09:52|29993.08
20:09:54|29998.58
20:09:54|29998.58
20:09:56|29998.58
20:09:56|29998.59
20:09:57|29998.8
20:09:58|29998.8
20:09:59|29998.8
20:10:00|29998.31
20:10:02|30000.42
20:10:03|29998.59
20:10:03|29991.96
20:10:05|29994.85
20:10:06|30000.41
20:10:07|30000.41
20:10:09|30005.44
20:10:11|30012.46
20:10:12|30013.41
20:10:14|30014.99
20:10:15|30008.53
20:10:16|30008.53
20:10:17|30020.55
20:10:17|30020.55
20:10:19|30021.92
20:10:20|30020.72
20:10:21|30021.26
20:10:22|30021.26
20:10:23|30021.26
20:10:24|30021.26
20:10:25|30022.37
20:10:26|30023.35
20:10:27|30023.95
20:10:28|30036.35
20:10:29|30034.3
20:10:30|30033.63
20:10:31|30031.86
20:10:32|30031.86
20:10:33|30031.86
20:10:34|30031.86
20:10:36|30023.2
20:10:37|30023.2
20:10:38|30021.04
20:10:39|30021.04
20:10:40|30021.04
20:10:41|30019.4
20:10:42|30015.98
20:10:44|30010.14
20:10:45|30010.14
20:10:46|30010.13
20:10:47|30010.13
20:10:47|30010.14
20:10:49|30013.34
20:10:49|30015.97
20:10:50|30015.97
20:10:51|30015.97
20:10:52|30015.97
20:10:54|30015.97
20:10:54|30016.89
20:10:55|30017.46
20:10:56|30017.45
20:10:57|30020.73
20:10:59|30020.73
20:10:59|30020.83
20:11:01|30020.83
20:11:01|30020.83
20:11:02|30020.83
20:11:04|30022.53
20:11:05|30022.53
20:11:06|30022.54
20:11:08|30022.54
20:11:08|30022.53
20:11:09|30022.53
20:11:10|30022.53
20:11:12|30022.46
20:11:13|30022.46
20:11:15|30027.93
20:11:16|30037.44
20:11:18|30040.81
20:11:19|30042.23
20:11:20|30045.39
20:11:22|30042.25
20:11:23|30049.99
20:11:24|30049.99
20:11:26|30055.39
20:11:26|30055.52
20:11:28|30073.88
20:11:29|30073.89
20:11:30|30073.89
20:11:31|30073.78
20:11:32|30073.78
20:11:33|30071.24
20:11:34|30071.24
20:11:35|30070.11
20:11:37|30076.21
20:11:38|30076.38
20:11:38|30076.9
20:11:39|30076.89
20:11:41|30076.89
20:11:41|30081.62
20:11:42|30087.99
20:11:44|30087.6
20:11:44|30093.86
20:11:46|30109.56
20:11:46|30109.53
20:11:48|30107.02
20:11:49|30105.46
20:11:51|30099.52
20:11:52|30099.51
20:11:53|30099.2
20:11:54|30094.93
20:11:55|30093.39
20:11:56|30086.92
20:11:57|30086.91
20:11:58|30088.59
20:11:59|30088.59
20:12:00|30093.55
20:12:01|30093.71
20:12:02|30097.29
20:12:03|30104.58
20:12:05|30113.57
20:12:05|30117.64
20:12:06|30122.1
20:12:07|30125.16
20:12:09|30122.07
20:12:10|30122.07
20:12:12|30120.6
20:12:13|30112.08
20:12:14|30115.46
20:12:15|30115.46
20:12:16|30119.86
20:12:17|30122.05
20:12:17|30122.06
20:12:19|30122.22
20:12:19|30122.89
20:12:21|30122.89
20:12:23|30122.89
20:12:23|30126.93
20:12:24|30127.11
20:12:25|30123.61
20:12:26|30114.1
20:12:27|30112.78
20:12:28|30115.07
20:12:29|30115.06
20:12:30|30115.26
20:12:31|30118.41
20:12:32|30118.41
20:12:34|30121.09
20:12:34|30118.44
20:12:35|30118.44
20:12:36|30119.58
20:12:38|30119.57
20:12:39|30115.67
20:12:40|30112.53
20:12:41|30112.53
20:12:42|30112.54
20:12:43|30112.54
20:12:44|30112.54
20:12:45|30110.49
20:12:46|30106.26
20:12:47|30112.18
20:12:48|30111.98
20:12:49|30110.14
20:12:50|30101.6
20:12:51|30102.03
20:12:52|30103.99
20:12:53|30107.31
20:12:54|30107.31
20:12:55|30118.27
20:12:56|30114.37
20:12:57|30114.38
20:12:58|30126.28
20:12:59|30126.29
20:13:00|30126.29
20:13:01|30127.72
20:13:03|30127.94
20:13:03|30130.06
20:13:05|30130.06
20:13:06|30126.47
20:13:07|30126.43
20:13:08|30125.56
20:13:09|30125.56
20:13:10|30125.55
20:13:12|30125.55
20:13:14|30116.87
20:13:14|30118.37
20:13:16|30112.54
20:13:17|30100.01
20:13:18|30100.01
20:13:20|30094.52
20:13:21|30094.52
20:13:22|30094.52
20:13:24|30096.02
20:13:24|30106.77
20:13:25|30106.76
20:13:26|30109.57
20:13:27|30112.26
20:13:28|30113.76
20:13:29|30110.11
20:13:30|30107.91
20:13:31|30107.9
20:13:32|30107.75
20:13:33|30107.75
20:13:34|30104.13
20:13:36|30107.34
20:13:37|30107.34
20:13:38|30107.34
20:13:39|30107.35
20:13:40|30107.34
20:13:41|30107.91
20:13:42|30112.74
20:13:43|30113.94
20:13:44|30115.68
20:13:45|30115.68
20:13:46|30115.68
20:13:47|30115.38
20:13:48|30115.38
20:13:49|30113.37
20:13:50|30107.35
20:13:51|30107.35
20:13:52|30107.35
20:13:53|30107.35
20:13:54|30107.35
20:13:56|30107.35
20:13:57|30114.83
20:13:57|30114.82
20:13:59|30114.82
20:14:00|30114.82
20:14:01|30115.68
20:14:02|30115.68
20:14:03|30113.26
20:14:05|30110.71
20:14:06|30105.83
20:14:07|30104.74
20:14:08|30100.26
20:14:10|30100.26
20:14:10|30100.26
20:14:11|30095.87
20:14:12|30089.02
20:14:14|30085.71
20:14:16|30086.99
20:14:16|30086.99
20:14:17|30085.89
20:14:18|30085.89
20:14:20|30085.89
20:14:21|30085.89
20:14:21|30085.47
20:14:22|30081.64
20:14:24|30079.48
20:14:24|30079.48
20:14:25|30071.55
20:14:27|30071.55
20:14:27|30071.55
20:14:29|30072.32
20:14:30|30072.31
20:14:31|30072.31
20:14:32|30072.31
20:14:33|30072.32
20:14:34|30072.32
20:14:36|30072.32
20:14:36|30072.32
20:14:37|30072.32
20:14:38|30072.32
20:14:40|30072.33
20:14:41|30072.33
20:14:42|30078.43
20:14:43|30079.63
20:14:44|30083.06
20:14:45|30083.05
20:14:46|30083.05
20:14:47|30083.06
20:14:48|30083.06
20:14:49|30083.06
20:14:50|30083.05
20:14:51|30083.06
20:14:52|30083.06
20:14:53|30083.06
20:14:54|30083.06
20:14:55|30083.06
20:14:56|30084.37
20:14:57|30089.59
20:14:58|30089.59
20:14:59|30094.52
20:15:00|30100.
20:15:01|30106.29
20:15:02|30106.86
20:15:03|30108.45
20:15:04|30112.49
20:15:05|30115.84
20:15:06|30115.84
20:15:07|30119.
20:15:08|30120.
20:15:10|30119.99
20:15:11|30119.99
20:15:12|30119.99
20:15:13|30119.01
20:15:15|30119.01
20:15:15|30115.25
20:15:17|30111.38
20:15:18|30111.38
20:15:18|30111.38
20:15:20|30111.38
20:15:20|30104.58
20:15:22|30100.76
20:15:22|30100.76
20:15:24|30105.87
20:15:24|30101.25
20:15:27|30098.97
20:15:27|30093.5
20:15:29|30094.61
20:15:30|30094.6
20:15:31|30093.3
20:15:32|30089.01
20:15:33|30089.39
20:15:34|30093.63
20:15:35|30093.63
20:15:36|30093.63
20:15:37|30093.63
20:15:38|30093.63
20:15:39|30093.62
20:15:40|30093.62
20:15:41|30093.62
20:15:42|30093.62
20:15:43|30093.63
20:15:44|30093.63
20:15:46|30093.63
20:15:47|30093.63
20:15:47|30093.63
20:15:48|30093.63
20:15:49|30093.62
20:15:51|30093.62
20:15:51|30093.62
20:15:52|30093.62
20:15:53|30089.95
20:15:54|30086.01
20:15:56|30087.81
20:15:57|30088.91
20:15:57|30088.91
20:15:59|30088.91
20:15:59|30088.91
20:16:01|30088.91
20:16:02|30088.91
20:16:03|30088.91
20:16:04|30088.91
20:16:05|30089.08
20:16:06|30089.08
20:16:07|30089.07
20:16:08|30082.42
20:16:09|30070.93
20:16:10|30065.01
20:16:10|30066.41
20:16:12|30066.41
20:16:13|30066.41
20:16:14|30068.03
20:16:14|30068.04
20:16:17|30068.04
20:16:17|30068.04
20:16:19|30068.04
20:16:20|30068.04
20:16:22|30068.04
20:16:23|30068.04
20:16:24|30068.03
20:16:26|30068.04
20:16:27|30068.04
20:16:27|30068.04
20:16:29|30068.04
20:16:29|30068.04
20:16:31|30068.04
20:16:31|30068.04
20:16:32|30065.02
20:16:33|30065.02
20:16:34|30065.02
20:16:35|30065.02
20:16:37|30065.01
20:16:38|30065.01
20:16:39|30064.86
20:16:40|30062.3
20:16:41|30061.54
20:16:42|30056.
20:16:43|30057.45
20:16:44|30057.44
20:16:45|30057.44
20:16:46|30062.71
20:16:47|30060.94
20:16:48|30059.84
20:16:49|30059.84
20:16:50|30059.84
20:16:51|30059.83
20:16:52|30059.84
20:16:53|30059.08
20:16:54|30068.02
20:16:55|30068.03
20:16:56|30068.02
20:16:57|30072.74
20:16:58|30072.73
20:16:59|30072.73
20:17:00|30068.67
20:17:01|30060.04
20:17:02|30060.03
20:17:03|30067.91
20:17:05|30073.97
20:17:07|30077.98
20:17:07|30092.38
20:17:08|30092.38
20:17:09|30090.29
20:17:10|30086.39
20:17:11|30082.61
20:17:12|30074.99
20:17:13|30074.99
20:17:14|30074.99
20:17:16|30082.02
20:17:17|30087.66
20:17:19|30091.83
20:17:20|30087.66
20:17:20|30085.37
20:17:22|30085.37
20:17:23|30085.37
20:17:24|30085.37
20:17:26|30085.37
20:17:26|30085.37
20:17:27|30085.37
20:17:29|30085.37
20:17:29|30085.37
20:17:31|30085.37
20:17:32|30081.85
20:17:33|30081.86
20:17:34|30075.57
20:17:35|30075.57
20:17:36|30075.57
20:17:37|30075.57
20:17:38|30077.25
20:17:40|30077.26
20:17:40|30077.26
20:17:41|30078.1
20:17:43|30078.1
20:17:44|30078.1
20:17:46|30078.1
20:17:47|30074.66
20:17:48|30072.67
20:17:49|30072.67
20:17:50|30072.67
20:17:50|30072.67
20:17:51|30072.67
20:17:52|30072.67
20:17:54|30072.67
20:17:55|30072.67
20:17:57|30072.67
20:17:58|30072.67
20:17:58|30072.67
20:17:59|30072.67
20:18:00|30056.18
20:18:02|30056.17
20:18:03|30063.62
20:18:04|30063.62
20:18:05|30063.62
20:18:06|30063.63
20:18:07|30063.63
20:18:09|30063.62
20:18:10|30063.63
20:18:11|30063.63
20:18:12|30059.01
20:18:12|30059.01
20:18:13|30059.01
20:18:15|30056.18
20:18:15|30063.63
20:18:18|30063.63
20:18:19|30072.66
20:18:20|30083.67
20:18:21|30086.93
20:18:22|30086.93
20:18:23|30086.93
20:18:24|30086.93
20:18:25|30086.93
20:18:26|30085.1
20:18:27|30083.32
20:18:28|30083.31
20:18:29|30075.57
20:18:31|30075.57
20:18:32|30078.58
20:18:34|30082.67
20:18:35|30082.67
20:18:36|30082.68
20:18:37|30086.58
20:18:38|30086.58
20:18:39|30086.58
20:18:40|30086.58
20:18:41|30086.58
20:18:42|30086.58
20:18:43|30084.49
20:18:44|30084.49
20:18:45|30084.48
20:18:46|30077.82
20:18:47|30080.01
20:18:49|30081.63
20:18:50|30081.63
20:18:50|30077.3
20:18:52|30077.3
20:18:53|30077.3
20:18:55|30077.46
20:18:56|30084.49
20:18:57|30084.49
20:18:58|30084.49
20:18:59|30088.06
20:19:00|30092.53
20:19:01|30092.53
20:19:02|30092.53
20:19:03|30092.53
20:19:04|30092.53
20:19:05|30092.69
20:19:06|30092.69
20:19:07|30093.58
20:19:09|30093.57
20:19:10|30099.8
20:19:11|30100.
20:19:12|30106.47
20:19:13|30108.11
20:19:14|30109.57
20:19:16|30109.57
20:19:16|30109.57
20:19:18|30109.56
20:19:19|30109.79
20:19:20|30109.79
20:19:21|30112.23
20:19:22|30112.23
20:19:23|30114.45
20:19:24|30114.45
20:19:25|30114.45
20:19:26|30114.46
20:19:27|30114.11
20:19:29|30112.11
20:19:30|30122.29
20:19:30|30122.29
20:19:33|30122.29
20:19:33|30122.28
20:19:34|30119.46
20:19:35|30115.91
20:19:36|30115.9
20:19:37|30117.13
20:19:38|30117.27
20:19:39|30117.43
20:19:40|30117.43
20:19:42|30117.43
20:19:43|30115.91
20:19:44|30115.6
20:19:45|30115.6
20:19:46|30115.61
20:19:47|30117.58
20:19:48|30123.53
20:19:50|30123.53
20:19:51|30123.53
20:19:52|30123.53
20:19:53|30123.53
20:19:53|30123.54
20:19:54|30123.54
20:19:56|30123.54
20:19:57|30123.54
20:19:58|30123.54
20:20:00|30123.53
20:20:00|30123.53
20:20:01|30123.53
20:20:02|30123.53
20:20:03|30123.53
20:20:04|30126.57
20:20:05|30130.64
20:20:07|30130.64
20:20:08|30130.63
20:20:09|30130.63
20:20:09|30130.63
20:20:10|30130.63
20:20:12|30130.63
20:20:13|30125.36
20:20:14|30125.35
20:20:16|30120.44
20:20:17|30125.36
20:20:18|30125.36
20:20:20|30125.35
20:20:20|30124.74
20:20:22|30121.96
20:20:24|30119.03
20:20:26|30124.74
20:20:26|30118.12
20:20:27|30118.12
20:20:28|30118.12
20:20:29|30118.12
20:20:30|30118.12
20:20:31|30118.12
20:20:32|30118.12
20:20:33|30118.13
20:20:35|30118.13
20:20:36|30118.13
20:20:37|30118.12
20:20:38|30118.12
20:20:39|30118.12
20:20:40|30118.12
20:20:41|30118.12
20:20:42|30118.12
20:20:43|30118.12
20:20:44|30118.12
20:20:45|30118.12
20:20:46|30118.13
20:20:47|30118.12
20:20:48|30119.62
20:20:49|30119.62
20:20:50|30119.62
20:20:51|30119.62
20:20:53|30119.62
20:20:54|30119.62
20:20:55|30119.62
20:20:56|30119.62
20:20:57|30119.62
20:20:58|30119.62
20:20:58|30119.62
20:21:00|30119.61
20:21:01|30119.61
20:21:02|30118.54
20:21:02|30118.54
20:21:04|30118.54
20:21:06|30117.59
20:21:07|30117.59
20:21:07|30117.57
20:21:08|30117.57
20:21:10|30117.56
20:21:10|30117.57
20:21:11|30117.57
20:21:13|30117.57
20:21:13|30117.57
20:21:14|30103.58
20:21:16|30100.02
20:21:16|30100.02
20:21:17|30101.25
20:21:18|30102.95
20:21:20|30102.95
20:21:22|30102.94
20:21:24|30102.94
20:21:25|30102.95
20:21:26|30102.95
20:21:27|30102.94
20:21:28|30102.94
20:21:29|30102.94
20:21:30|30102.94
20:21:31|30094.53
20:21:32|30094.52
20:21:33|30088.08
20:21:34|30088.07
20:21:36|30083.02
20:21:37|30083.01
20:21:38|30082.85
20:21:39|30082.85
20:21:40|30087.91
20:21:41|30087.91
20:21:42|30091.15
20:21:43|30091.15
20:21:44|30092.51
20:21:45|30092.51
20:21:46|30092.51
20:21:47|30092.51
20:21:48|30092.51
20:21:49|30092.51
20:21:50|30092.51
20:21:51|30091.5
20:21:52|30091.5
20:21:53|30091.49
20:21:54|30091.49
20:21:56|30091.49
20:21:57|30091.49
20:21:57|30089.74
20:21:58|30089.74
20:22:00|30090.56
20:22:01|30090.56
20:22:02|30088.24
20:22:03|30088.24
20:22:04|30088.24
20:22:05|30088.24
20:22:06|30088.23
20:22:08|30088.23
20:22:09|30088.23
20:22:09|30089.18
20:22:10|30089.18
20:22:13|30089.72
20:22:13|30089.72
20:22:14|30089.72
20:22:15|30089.74
20:22:16|30088.24
20:22:17|30088.24
20:22:18|30088.23
20:22:19|30088.24
20:22:20|30092.52
20:22:22|30092.51
20:22:22|30092.51
20:22:23|30092.52
20:22:25|30092.67
20:22:25|30099.32
20:22:27|30104.75
20:22:28|30110.58
20:22:29|30110.97
20:22:31|30111.48
20:22:31|30112.64
20:22:34|30115.22
20:22:34|30115.23
20:22:35|30115.23
20:22:37|30118.06
20:22:38|30118.06
20:22:39|30118.06
20:22:40|30119.43
20:22:41|30119.42
20:22:42|30119.42
20:22:44|30119.42
20:22:45|30117.56
20:22:46|30117.56
20:22:47|30117.56
20:22:48|30115.17
20:22:49|30113.73
20:22:50|30113.74
20:22:51|30113.74
20:22:53|30113.74
20:22:53|30113.74
20:22:55|30113.73
20:22:55|30113.73
20:22:56|30113.73
20:22:57|30113.73
20:22:59|30113.74
20:22:59|30113.74
20:23:01|30113.74
20:23:01|30113.74
20:23:02|30113.74
20:23:05|30113.74
20:23:05|30113.74
20:23:07|30113.74
20:23:07|30117.01
20:23:08|30126.94
20:23:09|30129.45
20:23:10|30129.45
20:23:11|30129.44
20:23:13|30129.44
20:23:13|30129.45
20:23:15|30123.53
20:23:16|30123.53
20:23:17|30123.68
20:23:18|30124.76
20:23:19|30124.77
20:23:20|30122.16
20:23:22|30116.49
20:23:23|30115.21
20:23:24|30115.21
20:23:25|30115.21
20:23:27|30115.21
20:23:27|30115.21
20:23:29|30115.2
20:23:30|30115.2
20:23:30|30113.74
20:23:32|30113.74
20:23:32|30113.74
20:23:33|30113.74
20:23:35|30115.04
20:23:36|30115.05
20:23:37|30115.05
20:23:38|30115.05
20:23:39|30115.21
20:23:40|30115.74
20:23:41|30115.74
20:23:43|30115.74
20:23:44|30115.74
20:23:45|30115.74
20:23:46|30115.74
20:23:46|30115.74
20:23:48|30115.74
20:23:49|30115.73
20:23:50|30115.73
20:23:51|30115.73
20:23:53|30115.73
20:23:53|30115.73
20:23:55|30115.73
20:23:56|30115.73
20:23:57|30115.74
20:23:58|30115.73
20:23:59|30115.74
20:24:00|30115.74
20:24:00|30115.74
20:24:02|30115.74
20:24:03|30115.73
20:24:04|30115.73
20:24:05|30115.74
20:24:06|30115.74
20:24:07|30115.74
20:24:08|30115.74
20:24:09|30115.73
20:24:11|30115.74
20:24:12|30115.74
20:24:13|30115.74
20:24:14|30115.74
20:24:14|30115.74
20:24:15|30115.74
20:24:16|30115.73
20:24:18|30115.73
20:24:18|30115.73
20:24:19|30113.71
20:24:21|30113.24
20:24:21|30113.25
20:24:23|30113.25
20:24:24|30115.74
20:24:25|30120.
20:24:27|30120.
20:24:28|30120.
20:24:29|30119.99
20:24:30|30119.99
20:24:30|30119.99
20:24:32|30119.99
20:24:33|30120.
20:24:34|30119.99
20:24:36|30120.
20:24:37|30120.
20:24:38|30120.
20:24:39|30120.
20:24:40|30120.
20:24:41|30120.09
20:24:42|30120.09
20:24:43|30120.09
20:24:44|30120.09
20:24:45|30120.08
20:24:46|30120.08
20:24:47|30120.09
20:24:48|30120.09
20:24:49|30114.06
20:24:50|30113.98
20:24:51|30113.98
20:24:52|30113.98
20:24:53|30113.99
20:24:54|30113.99
20:24:55|30107.51
20:24:56|30106.13
20:24:57|30106.13
20:24:59|30106.13
20:24:59|30106.14
20:25:00|30100.01
20:25:01|30099.69
20:25:03|30099.69
20:25:04|30099.69
20:25:05|30099.7
20:25:06|30099.69
20:25:07|30099.69
20:25:08|30103.15
20:25:09|30103.15
20:25:10|30090.77
20:25:11|30090.77
20:25:12|30090.77
20:25:13|30090.77
20:25:14|30090.77
20:25:15|30090.77
20:25:16|30090.77
20:25:17|30094.53
20:25:18|30094.53
20:25:19|30094.52
20:25:20|30094.52
20:25:21|30094.52
20:25:22|30094.53
20:25:23|30094.53
20:25:24|30094.52
20:25:25|30093.07
20:25:27|30093.07
20:25:29|30093.01
20:25:29|30093.01
20:25:30|30093.02
20:25:32|30093.02
20:25:33|30082.11
20:25:34|30074.92
20:25:36|30070.01
20:25:36|30071.95
20:25:38|30071.95
20:25:39|30071.95
20:25:40|30071.95
20:25:41|30071.94
20:25:42|30075.55
20:25:43|30075.55
20:25:44|30075.55
20:25:45|30075.55
20:25:46|30075.55
20:25:47|30075.54
20:25:48|30075.54
20:25:49|30075.54
20:25:50|30082.57
20:25:51|30083.97
20:25:52|30083.96
20:25:53|30083.96
20:25:54|30083.96
20:25:55|30083.96
20:25:56|30083.96
20:25:57|30080.14
20:25:58|30080.14
20:25:59|30080.15
20:26:01|30080.14
20:26:01|30080.15
20:26:02|30077.31
20:26:05|30076.55
20:26:05|30076.56
20:26:07|30076.56
20:26:08|30076.56
20:26:08|30076.56
20:26:09|30076.56
20:26:11|30076.56
20:26:12|30076.56
20:26:13|30076.56
20:26:15|30076.56
20:26:15|30076.56
20:26:17|30083.97
20:26:19|30083.96
20:26:19|30083.96
20:26:21|30083.96
20:26:22|30083.96
20:26:23|30083.96
20:26:23|30083.96
20:26:25|30083.96
20:26:27|30082.65
20:26:27|30083.96
20:26:29|30083.96
20:26:30|30083.96
20:26:32|30083.96
20:26:32|30083.96
20:26:33|30083.96
20:26:34|30083.97
20:26:35|30083.96
20:26:36|30083.96
20:26:37|30083.96
20:26:39|30078.57
20:26:40|30078.56
20:26:41|30078.56
20:26:42|30078.56
20:26:44|30078.57
20:26:45|30078.57
20:26:45|30078.57
20:26:46|30078.57
20:26:47|30078.85
20:26:50|30078.85
20:26:51|30079.48
20:26:51|30079.48
20:26:52|30079.49
20:26:53|30079.5
20:26:55|30089.98
20:26:56|30091.64
20:26:57|30091.64
20:26:58|30091.8
20:26:59|30091.79
20:27:00|30091.8
20:27:02|30091.79
20:27:04|30091.8
20:27:05|30092.54
20:27:06|30086.45
20:27:08|30086.45
20:27:09|30086.45
20:27:09|30086.44
20:27:10|30086.44
20:27:13|30086.44
20:27:13|30086.44
20:27:14|30086.44
20:27:16|30086.44
20:27:16|30086.75
20:27:17|30089.11
20:27:18|30095.42
20:27:19|30095.42
20:27:20|30095.42
20:27:21|30100.55
20:27:22|30100.56
20:27:24|30100.56
20:27:25|30100.56
20:27:26|30100.56
20:27:27|30100.56
20:27:28|30100.56
20:27:29|30100.56
20:27:30|30100.56
20:27:32|30102.07
20:27:33|30102.07
20:27:33|30102.07
20:27:35|30102.07
20:27:35|30102.07
20:27:36|30102.07
20:27:38|30102.07
20:27:38|30102.07
20:27:40|30102.06
20:27:41|30102.06
20:27:42|30096.33
20:27:44|30096.32
20:27:44|30096.33
20:27:45|30096.33
20:27:47|30096.33
20:27:48|30096.33
20:27:49|30096.32
20:27:50|30096.32
20:27:51|30096.32
20:27:52|30096.32
20:27:53|30096.32
20:27:54|30096.32
20:27:55|30096.33
20:27:56|30096.33
20:27:57|30096.33
20:27:58|30096.32
20:27:59|30096.32
20:28:00|30098.23
20:28:02|30101.96
20:28:03|30101.96
20:28:04|30101.96
20:28:05|30101.96
20:28:05|30101.96
20:28:07|30101.96
20:28:08|30101.96
20:28:09|30101.96
20:28:11|30101.96
20:28:11|30101.96
20:28:12|30101.96
20:28:14|30099.96
20:28:14|30099.95
20:28:15|30099.95
20:28:17|30099.95
20:28:18|30099.96
20:28:18|30099.96
20:28:20|30099.96
20:28:20|30099.96
20:28:22|30099.96
20:28:23|30099.95
20:28:24|30099.95
20:28:25|30096.84
20:28:26|30098.13
20:28:27|30098.12
20:28:29|30098.12
20:28:31|30098.13
20:28:32|30098.13
20:28:33|30097.82
20:28:33|30097.82
20:28:34|30097.82
20:28:35|30097.82
20:28:37|30097.83
20:28:38|30097.83
20:28:39|30097.83
20:28:40|30097.83
20:28:41|30097.83
20:28:42|30097.83
20:28:43|30097.83
20:28:44|30097.82
20:28:46|30097.83
20:28:47|30097.83
20:28:47|30097.83
20:28:48|30097.83
20:28:50|30097.82
20:28:51|30097.82
20:28:52|30097.82
20:28:53|30097.83
20:28:54|30097.83
20:28:54|30097.83
20:28:56|30097.83
20:28:56|30097.83
20:28:57|30097.83
20:28:58|30097.83
20:28:59|30097.83
20:29:01|30097.83
20:29:01|30097.82
20:29:03|30097.82
20:29:04|30097.82
20:29:05|30097.83
20:29:07|30097.83
20:29:08|30097.83
20:29:09|30103.88
20:29:10|30103.88
20:29:11|30103.88
20:29:12|30103.88
20:29:13|30103.89
20:29:14|30096.49
20:29:15|30096.49
20:29:16|30096.49
20:29:17|30096.49
20:29:18|30096.49
20:29:19|30096.5
20:29:20|30096.5
20:29:21|30096.5
20:29:21|30098.84
20:29:23|30098.84
20:29:23|30098.84
20:29:25|30098.84
20:29:25|30098.84
20:29:27|30098.84
20:29:29|30098.83
20:29:30|30098.83
20:29:30|30098.84
20:29:32|30098.84
20:29:33|30098.83
20:29:33|30098.83
20:29:36|30103.83
20:29:36|30103.83
20:29:38|30103.83
20:29:39|30103.84
20:29:40|30103.84
20:29:41|30103.84
20:29:42|30103.83
20:29:43|30103.83
20:29:44|30103.83
20:29:46|30103.84
20:29:46|30103.84
20:29:47|30103.84
20:29:49|30103.84
20:29:50|30103.83
20:29:51|30103.83
20:29:52|30103.83
20:29:53|30103.84
20:29:54|30103.84
20:29:55|30103.83
20:29:56|30103.84
20:29:57|30103.84
20:29:58|30103.83
20:29:59|30103.83
20:30:00|30103.83
20:30:02|30109.22
20:30:03|30104.03
20:30:04|30103.84
20:30:05|30103.83
20:30:06|30100.26
20:30:07|30100.27
20:30:08|30100.27
20:30:09|30100.26
20:30:11|30100.27
20:30:12|30100.26
20:30:13|30100.27
20:30:14|30100.26
20:30:15|30104.14
20:30:16|30104.13
20:30:17|30104.14
20:30:18|30104.13
20:30:19|30098.01
20:30:20|30098.01
20:30:21|30098.01
20:30:22|30098.01
20:30:23|30100.02
20:30:24|30100.02
20:30:25|30100.02
20:30:26|30100.02
20:30:28|30100.02
20:30:29|30100.02
20:30:31|30099.84
20:30:31|30099.84
20:30:33|30099.11
20:30:34|30099.
20:30:36|30098.98
20:30:37|30098.98
20:30:38|30098.97
20:30:39|30098.97
20:30:40|30098.97
20:30:41|30098.97
20:30:42|30098.97
20:30:44|30098.97
20:30:45|30098.97
20:30:46|30098.97
20:30:47|30098.97
20:30:48|30098.97
20:30:48|30098.96
20:30:49|30098.96
20:30:51|30098.96
20:30:52|30098.96
20:30:54|30098.99
20:30:55|30099.
20:30:56|30100.01
20:30:57|30100.01
20:30:58|30100.02
20:30:59|30100.02
20:31:01|30100.02
20:31:01|30100.02
20:31:03|30100.02
20:31:04|30100.02
20:31:05|30100.02
20:31:06|30100.
20:31:07|30100.
20:31:08|30091.96
20:31:09|30091.95
20:31:10|30091.95
20:31:10|30091.95
20:31:12|30091.95
20:31:13|30091.95
20:31:13|30091.96
20:31:15|30091.96
20:31:16|30091.96
20:31:17|30091.95
20:31:18|30091.95
20:31:18|30091.95
20:31:20|30091.95
20:31:21|30091.95
20:31:22|30091.8
20:31:23|30083.95
20:31:24|30083.96
20:31:24|30089.76
20:31:26|30087.24
20:31:27|30087.24
20:31:29|30087.23
20:31:31|30087.23
20:31:32|30087.23
20:31:33|30087.23
20:31:34|30087.24
20:31:35|30087.24
20:31:36|30087.24
20:31:38|30087.24
20:31:38|30087.23
20:31:40|30087.23
20:31:41|30087.23
20:31:42|30087.24
20:31:43|30087.24
20:31:44|30087.24
20:31:45|30087.23
20:31:46|30087.23
20:31:47|30087.24
20:31:48|30087.24
20:31:49|30087.24
20:31:50|30087.24
20:31:51|30087.24
20:31:53|30087.24
20:31:54|30087.24
20:31:55|30087.24
20:31:56|30087.24
20:31:57|30087.24
20:31:58|30087.24
20:31:59|30087.23
20:32:00|30087.24
20:32:01|30087.24
20:32:02|30087.25
20:32:03|30087.25
20:32:04|30087.25
20:32:05|30087.25
20:32:07|30087.25
20:32:08|30087.25
20:32:09|30094.34
20:32:10|30094.33
20:32:11|30098.1
20:32:12|30098.11
20:32:13|30098.11
20:32:14|30098.11
20:32:14|30098.11
20:32:16|30098.11
20:32:17|30098.11
20:32:18|30098.9
20:32:19|30098.9
20:32:20|30098.9
20:32:21|30102.44
20:32:22|30105.3
20:32:23|30105.3
20:32:24|30109.56
20:32:25|30109.56
20:32:26|30109.57
20:32:27|30109.57
20:32:28|30109.57
20:32:29|30109.57
20:32:30|30106.43
20:32:32|30105.3
20:32:33|30105.3
20:32:34|30105.3
20:32:35|30105.31
20:32:36|30105.31
20:32:37|30105.31
20:32:38|30105.31
20:32:39|30105.31
20:32:40|30105.31
20:32:41|30105.31
20:32:42|30105.59
20:32:43|30100.04
20:32:44|30103.82
20:32:45|30102.3
20:32:46|30102.3
20:32:47|30102.31
20:32:48|30102.31
20:32:49|30102.31
20:32:51|30108.36
20:32:52|30108.36
20:32:53|30108.36
20:32:53|30106.44
20:32:55|30106.44
20:32:55|30106.44
20:32:57|30106.44
20:32:59|30106.44
20:32:59|30106.44
20:33:00|30106.45
20:33:02|30106.44
20:33:03|30106.44
20:33:04|30106.44
20:33:05|30106.44
20:33:06|30106.45
20:33:07|30106.45
20:33:09|30106.44
20:33:10|30106.45
20:33:11|30106.44
20:33:11|30100.01
20:33:13|30100.01
20:33:14|30100.02
20:33:15|30100.01
20:33:16|30100.
20:33:17|30100.
20:33:18|30100.01
20:33:19|30100.01
20:33:20|30100.01
20:33:21|30100.01
20:33:22|30100.
20:33:23|30100.01
20:33:24|30099.98
20:33:25|30099.98
20:33:26|30096.83
20:33:28|30095.92
20:33:29|30095.91
20:33:30|30095.91
20:33:31|30095.92
20:33:32|30095.91
20:33:34|30095.91
20:33:36|30095.91
20:33:37|30094.52
20:33:38|30094.52
20:33:40|30094.52
20:33:42|30094.52
20:33:43|30094.53
20:33:44|30094.52
20:33:45|30094.52
20:33:47|30091.88
20:33:47|30091.88
20:33:49|30091.88
20:33:50|30091.87
20:33:52|30091.87
20:33:53|30091.87
20:33:54|30091.87
20:33:56|30091.87
20:33:56|30091.87
20:33:57|30091.88
20:33:58|30091.88
20:33:59|30091.88
20:34:00|30091.88
20:34:01|30091.88
20:34:02|30093.29
20:34:03|30093.29
20:34:04|30093.29
20:34:05|30093.28
20:34:07|30093.28
20:34:08|30093.99
20:34:09|30093.99
20:34:11|30093.99
20:34:12|30093.99
20:34:13|30093.99
20:34:14|30093.99
20:34:15|30093.99
20:34:16|30093.99
20:34:17|30093.99
20:34:18|30093.99
20:34:19|30093.99
20:34:20|30089.01
20:34:21|30089.01
20:34:22|30089.01
20:34:23|30093.98
20:34:24|30093.98
20:34:25|30094.34
20:34:26|30094.34
20:34:27|30094.34
20:34:28|30094.34
20:34:29|30094.34
20:34:30|30094.34
20:34:32|30094.34
20:34:33|30094.34
20:34:34|30094.34
20:34:35|30094.33
20:34:36|30095.81
20:34:37|30100.36
20:34:38|30101.45
20:34:40|30101.45
20:34:41|30101.45
20:34:42|30101.45
20:34:43|30101.45
20:34:44|30101.45
20:34:46|30104.07
20:34:47|30109.56
20:34:48|30109.56
20:34:49|30109.56
20:34:50|30109.57
20:34:51|30109.56
20:34:52|30109.57
20:34:53|30109.57
20:34:54|30109.57
20:34:55|30109.56
20:34:56|30109.56
20:34:57|30109.56
20:34:58|30109.66
20:34:59|30112.39
20:35:01|30112.39
20:35:02|30112.39
20:35:03|30112.39
20:35:04|30112.39
20:35:05|30112.4
20:35:06|30112.4
20:35:07|30112.4
20:35:08|30112.4
20:35:09|30112.4
20:35:10|30112.39
20:35:11|30112.39
20:35:12|30112.4
20:35:13|30112.39
20:35:14|30112.39
20:35:16|30112.39
20:35:16|30112.4
20:35:18|30112.4
20:35:19|30112.4
20:35:20|30112.39
20:35:20|30112.39
20:35:21|30112.4
20:35:23|30112.4
20:35:23|30112.4
20:35:25|30112.39
20:35:26|30112.39
20:35:27|30112.39
20:35:28|30112.4
20:35:29|30112.4
20:35:30|30112.39
20:35:31|30110.88
20:35:32|30110.88
20:35:34|30110.88
20:35:36|30110.88
20:35:36|30110.88
20:35:37|30110.88
20:35:38|30110.88
20:35:40|30110.88
20:35:41|30110.89
20:35:43|30110.89
20:35:44|30110.89
20:35:45|30112.66
20:35:46|30112.65
20:35:48|30112.66
20:35:49|30112.66
20:35:50|30112.66
20:35:52|30112.66
20:35:52|30112.66
20:35:53|30112.65
20:35:55|30112.65
20:35:55|30112.66
20:35:56|30112.65
20:35:58|30112.65
20:35:59|30112.66
20:35:59|30112.66
20:36:00|30112.66
20:36:01|30112.65
20:36:03|30112.65
20:36:04|30112.65
20:36:05|30112.65
20:36:06|30112.65
20:36:07|30112.65
20:36:08|30112.66
20:36:09|30106.32
20:36:11|30111.71
20:36:12|30111.71
20:36:13|30112.65
20:36:14|30112.65
20:36:15|30112.65
20:36:16|30112.64
20:36:17|30112.65
20:36:18|30112.65
20:36:20|30112.64
20:36:21|30112.64
20:36:22|30112.64
20:36:22|30112.65
20:36:24|30112.65
20:36:25|30112.65
20:36:26|30112.65
20:36:26|30112.65
20:36:28|30112.65
20:36:29|30112.65
20:36:30|30112.64
20:36:32|30112.64
20:36:33|30111.13
20:36:34|30111.14
20:36:36|30111.13
20:36:37|30111.13
20:36:39|30108.61
20:36:40|30108.6
20:36:41|30108.6
20:36:42|30108.6
20:36:44|30108.61
20:36:45|30108.61
20:36:46|30108.61
20:36:46|30108.6
20:36:47|30108.6
20:36:49|30108.6
20:36:50|30108.6
20:36:51|30108.6
20:36:52|30108.61
20:36:53|30108.61
20:36:54|30110.1
20:36:55|30110.1
20:36:56|30110.09
20:36:57|30110.09
20:36:58|30110.1
20:36:59|30110.09
20:37:00|30110.1
20:37:01|30110.1
20:37:02|30110.09
20:37:03|30110.09
20:37:05|30110.09
20:37:06|30110.09
20:37:07|30110.09
20:37:08|30110.1
20:37:09|30110.1
20:37:10|30110.1
20:37:11|30110.09
20:37:11|30110.09
20:37:13|30110.09
20:37:14|30110.09
20:37:15|30110.09
20:37:16|30110.09
20:37:17|30110.09
20:37:18|30110.09
20:37:18|30110.09
20:37:19|30107.1
20:37:21|30107.1
20:37:22|30107.11
20:37:23|30107.09
20:37:24|30101.43
20:37:25|30096.33
20:37:25|30096.33
20:37:27|30096.32
20:37:28|30091.88
20:37:29|30091.88
20:37:30|30091.88
20:37:31|30091.89
20:37:31|30091.06
20:37:34|30091.05
20:37:35|30091.05
20:37:37|30091.05
20:37:38|30091.05
20:37:39|30091.06
20:37:41|30091.05
20:37:41|30091.05
20:37:43|30091.05
20:37:44|30091.05
20:37:45|30091.05
20:37:46|30091.73
20:37:47|30091.72
20:37:48|30091.72
20:37:49|30091.72
20:37:50|30091.72
20:37:51|30091.72
20:37:52|30093.37
20:37:53|30093.37
20:37:54|30093.53
20:37:56|30099.37
20:37:57|30099.37
20:37:58|30099.38
20:37:58|30099.38
20:37:59|30099.38
20:38:01|30099.99
20:38:02|30100.
20:38:04|30100.
20:38:05|30100.
20:38:06|30100.
20:38:07|30099.99
20:38:09|30099.99
20:38:10|30099.99
20:38:11|30099.99
20:38:12|30097.5
20:38:12|30093.77
20:38:14|30095.74
20:38:15|30095.75
20:38:16|30095.75
20:38:17|30095.75
20:38:17|30095.9
20:38:19|30095.92
20:38:20|30096.8
20:38:21|30099.54
20:38:21|30099.73
20:38:23|30099.73
20:38:23|30102.8
20:38:24|30102.79
20:38:25|30102.85
20:38:27|30102.85
20:38:27|30102.85
20:38:29|30102.85
20:38:30|30102.85
20:38:31|30102.85
20:38:32|30102.85
20:38:33|30102.85
20:38:34|30102.85
20:38:35|30102.86
20:38:36|30102.86
20:38:37|30102.85
20:38:38|30102.85
20:38:39|30102.85
20:38:40|30102.86
20:38:41|30102.86
20:38:42|30102.86
20:38:44|30102.86
20:38:45|30102.86
20:38:46|30102.86
20:38:46|30102.86
20:38:48|30102.86
20:38:48|30102.85
20:38:50|30102.85
20:38:51|30102.85
20:38:53|30102.85
20:38:54|30102.85
20:38:55|30102.86
20:38:56|30102.86
20:38:57|30102.86
20:38:58|30102.85
20:38:59|30102.85
20:39:00|30102.86
20:39:01|30102.85
20:39:02|30102.86
20:39:04|30102.86
20:39:06|30102.85
20:39:06|30102.85
20:39:07|30102.85
20:39:08|30102.85
20:39:09|30105.79
20:39:10|30105.79
20:39:11|30105.79
20:39:12|30105.79
20:39:13|30103.03
20:39:14|30103.02
20:39:15|30103.02
20:39:16|30103.02
20:39:17|30100.35
20:39:18|30100.35
20:39:19|30096.8
20:39:21|30096.8
20:39:21|30096.8
20:39:22|30094.4
20:39:23|30094.4
20:39:24|30095.86
20:39:25|30095.23
20:39:26|30095.23
20:39:27|30095.23
20:39:28|30095.24
20:39:29|30095.24
20:39:30|30095.24
20:39:31|30095.24
20:39:32|30095.24
20:39:33|30095.23
20:39:35|30095.24
20:39:36|30095.23
20:39:37|30095.24
20:39:38|30095.24
20:39:39|30095.24
20:39:41|30095.24
20:39:42|30095.23
20:39:43|30095.23
20:39:44|30095.23
20:39:45|30095.23
20:39:47|30095.23
20:39:48|30095.23
20:39:48|30095.23
20:39:49|30095.24
20:39:50|30095.24
20:39:52|30095.24
20:39:53|30095.24
20:39:54|30095.23
20:39:55|30095.24
20:39:56|30095.24
20:39:57|30095.24
20:39:59|30095.24
20:40:00|30095.23
20:40:01|30095.24
20:40:01|30095.24
20:40:03|30095.26
20:40:04|30095.27
20:40:05|30095.27
20:40:06|30095.27
20:40:08|30095.27
20:40:08|30095.27
20:40:09|30095.26
20:40:10|30095.26
20:40:12|30095.26
20:40:13|30095.26
20:40:14|30095.26
20:40:15|30095.26
20:40:16|30089.82
20:40:17|30089.29
20:40:19|30089.29
20:40:20|30089.29
20:40:20|30089.29
20:40:21|30089.29
20:40:22|30089.29
20:40:23|30089.29
20:40:25|30089.29
20:40:26|30089.29
20:40:27|30089.29
20:40:28|30089.29
20:40:29|30089.29
20:40:30|30089.28
20:40:31|30089.29
20:40:32|30089.29
20:40:33|30089.29
20:40:34|30089.29
20:40:35|30089.29
20:40:36|30089.29
20:40:38|30089.28
20:40:39|30089.29
20:40:41|30089.29
20:40:41|30089.29
20:40:42|30089.29
20:40:44|30089.29
20:40:45|30089.29
20:40:46|30089.29
20:40:46|30089.29
20:40:48|30085.73
20:40:48|30085.73
20:40:50|30085.73
20:40:51|30085.73
20:40:52|30085.73
20:40:53|30085.73
20:40:54|30085.73
20:40:55|30085.73
20:40:56|30085.73
20:40:57|30085.73
20:40:59|30085.73
20:41:00|30085.73
20:41:02|30085.73
20:41:03|30085.73
20:41:04|30085.73
20:41:06|30085.72
20:41:06|30085.72
20:41:08|30085.72
20:41:09|30085.72
20:41:10|30085.72
20:41:11|30085.72
20:41:12|30085.72
20:41:13|30085.72
20:41:14|30085.73
20:41:16|30085.73
20:41:16|30085.73
20:41:18|30086.27
20:41:19|30086.28
20:41:20|30086.28
20:41:21|30086.28
20:41:22|30091.11
20:41:23|30096.73
20:41:23|30101.32
20:41:24|30101.32
20:41:26|30101.32
20:41:27|30101.32
20:41:28|30101.32
20:41:28|30101.32
20:41:30|30101.32
20:41:30|30101.32
20:41:32|30101.32
20:41:33|30101.32
20:41:33|30101.32
20:41:35|30101.32
20:41:35|30096.75
20:41:37|30096.75
20:41:38|30096.75
20:41:40|30096.74
20:41:41|30096.74
20:41:42|30096.74
20:41:43|30096.74
20:41:44|30096.74
20:41:45|30096.74
20:41:46|30096.74
20:41:47|30096.74
20:41:49|30096.74
20:41:50|30096.74
20:41:51|30096.75
20:41:51|30096.75
20:41:52|30096.75
20:41:54|30096.74
20:41:55|30096.74
20:41:57|30100.08
20:41:58|30100.07
20:41:59|30100.07
20:42:00|30100.07
20:42:01|30100.08
20:42:02|30100.08
20:42:04|30100.07
20:42:05|30098.85
20:42:06|30098.85
20:42:07|30105.24
20:42:08|30109.45
20:42:09|30109.45
20:42:10|30109.45
20:42:11|30109.46
20:42:12|30109.46
20:42:13|30109.46
20:42:14|30110.04
20:42:15|30111.26
20:42:16|30112.65
20:42:17|30112.65
20:42:18|30108.97
20:42:19|30106.14
20:42:20|30106.14
20:42:21|30106.13
20:42:22|30106.13
20:42:24|30106.13
20:42:24|30106.13
20:42:25|30106.13
20:42:27|30101.3
20:42:28|30101.3
20:42:28|30101.3
20:42:29|30101.31
20:42:31|30101.31
20:42:31|30101.31
20:42:32|30101.31
20:42:33|30101.31
20:42:34|30101.31
20:42:36|30101.31
20:42:37|30101.31
20:42:37|30101.31
20:42:38|30101.31
20:42:40|30101.3
20:42:41|30101.3
20:42:43|30101.3
20:42:44|30101.31
20:42:45|30101.31
20:42:46|30101.3
20:42:47|30101.3
20:42:48|30101.3
20:42:49|30101.31
20:42:51|30104.8
20:42:53|30093.16
20:42:54|30093.16
20:42:55|30093.17
20:42:57|30093.17
20:42:58|30093.17
20:42:59|30093.16
20:43:00|30093.16
20:43:01|30088.08
20:43:02|30088.08
20:43:03|30088.72
20:43:05|30088.72
20:43:06|30088.71
20:43:08|30088.72
20:43:09|30088.71
20:43:10|30085.36
20:43:11|30085.36
20:43:12|30085.36
20:43:13|30085.36
20:43:14|30085.36
20:43:15|30085.36
20:43:16|30085.35
20:43:17|30085.36
20:43:18|30085.36
20:43:19|30085.36
20:43:20|30084.26
20:43:21|30084.25
20:43:22|30084.25
20:43:23|30084.25
20:43:24|30084.26
20:43:25|30084.26
20:43:26|30078.36
20:43:27|30075.38
20:43:28|30078.44
20:43:29|30078.43
20:43:30|30078.43
20:43:31|30078.43
20:43:32|30078.43
20:43:33|30078.43
20:43:34|30078.44
20:43:35|30078.43
20:43:36|30078.43
20:43:37|30078.43
20:43:38|30078.43
20:43:39|30078.44
20:43:40|30078.44
20:43:42|30078.44
20:43:44|30078.43
20:43:45|30081.49
20:43:46|30081.49
20:43:46|30081.83
20:43:48|30081.83
20:43:49|30081.82
20:43:51|30081.82
20:43:51|30082.41
20:43:53|30082.41
20:43:54|30082.41
20:43:55|30082.41
20:43:55|30082.4
20:43:57|30082.4
20:43:58|30082.4
20:43:59|30082.41
20:44:00|30082.41
20:44:00|30082.4
20:44:02|30082.4
20:44:03|30082.4
20:44:04|30082.4
20:44:05|30082.4
20:44:06|30082.4
20:44:07|30082.4
20:44:09|30082.4
20:44:11|30082.41
20:44:12|30082.41
20:44:12|30082.4
20:44:13|30083.32
20:44:14|30087.87
20:44:16|30087.87
20:44:17|30083.33
20:44:18|30083.33
20:44:19|30083.33
20:44:20|30083.32
20:44:21|30084.9
20:44:22|30084.9
20:44:23|30084.9
20:44:24|30084.9
20:44:25|30084.89
20:44:26|30084.9
20:44:27|30084.89
20:44:28|30084.89
20:44:29|30084.9
20:44:30|30084.9
20:44:31|30084.9
20:44:32|30084.9
20:44:33|30084.89
20:44:34|30084.9
20:44:35|30084.89
20:44:36|30084.9
20:44:37|30083.52
20:44:38|30083.52
20:44:39|30081.49
20:44:40|30075.26
20:44:41|30075.26
20:44:43|30075.26
20:44:45|30075.26
20:44:46|30075.26
20:44:47|30075.26
20:44:48|30075.25
20:44:49|30075.25
20:44:50|30075.25
20:44:50|30075.26
20:44:52|30075.26
20:44:53|30075.25
20:44:54|30075.25
20:44:55|30075.25
20:44:56|30075.25
20:44:57|30075.26
20:44:58|30075.25
20:44:59|30075.25
20:45:00|30075.26
20:45:01|30075.25
20:45:02|30075.25
20:45:03|30075.25
20:45:05|30075.25
20:45:06|30073.74
20:45:07|30073.75
20:45:08|30073.74
20:45:09|30073.74
20:45:11|30073.74
20:45:12|30073.74
20:45:14|30081.23
20:45:14|30081.23
20:45:15|30081.24
20:45:16|30077.79
20:45:17|30077.8
20:45:18|30077.8
20:45:19|30077.8
20:45:20|30077.8
20:45:21|30077.8
20:45:23|30077.8
20:45:25|30077.79
20:45:25|30077.79
20:45:27|30077.8
20:45:28|30077.8
20:45:29|30077.8
20:45:29|30077.8
20:45:31|30078.17
20:45:32|30080.92
20:45:33|30080.92
20:45:34|30080.92
20:45:34|30083.33
20:45:36|30083.33
20:45:36|30083.33
20:45:37|30083.34
20:45:39|30083.34
20:45:40|30083.34
20:45:40|30083.34
20:45:41|30083.34
20:45:43|30083.34
20:45:44|30083.34
20:45:45|30083.34
20:45:46|30083.33
20:45:48|30083.33
20:45:49|30083.34
20:45:51|30083.33
20:45:51|30083.33
20:45:53|30083.33
20:45:54|30084.53
20:45:55|30084.53
20:45:56|30084.54
20:45:57|30084.54
20:45:59|30084.54
20:46:00|30084.54
20:46:01|30086.51
20:46:02|30084.68
20:46:03|30084.68
20:46:04|30084.67
20:46:05|30084.67
20:46:06|30084.68
20:46:07|30084.68
20:46:08|30084.52
20:46:09|30081.83
20:46:11|30081.83
20:46:11|30081.83
20:46:12|30081.83
20:46:14|30081.83
20:46:15|30081.84
20:46:15|30081.84
20:46:17|30081.84
20:46:18|30081.84
20:46:18|30081.84
20:46:20|30081.84
20:46:21|30081.84
20:46:22|30081.83
20:46:23|30081.83
20:46:24|30081.83
20:46:26|30081.84
20:46:26|30081.84
20:46:27|30081.84
20:46:28|30081.83
20:46:30|30081.84
20:46:31|30081.84
20:46:32|30081.83
20:46:33|30081.83
20:46:34|30081.83
20:46:35|30081.84
20:46:36|30081.84
20:46:37|30081.83
20:46:38|30081.84
20:46:39|30081.83
20:46:40|30081.84
20:46:41|30081.84
20:46:42|30081.84
20:46:43|30081.84
20:46:45|30081.83
20:46:46|30081.83
20:46:46|30081.83
20:46:49|30081.83
20:46:49|30081.83
20:46:51|30081.84
20:46:52|30081.83
20:46:54|30081.83
20:46:55|30081.84
20:46:56|30081.83
20:46:57|30081.83
20:46:58|30081.83
20:46:59|30081.83
20:47:01|30081.83
20:47:03|30081.83
20:47:04|30081.83
20:47:06|30081.83
20:47:08|30081.83
20:47:08|30081.84
20:47:10|30081.84
20:47:11|30081.84
20:47:12|30081.84
20:47:14|30081.83
20:47:15|30081.84
20:47:15|30081.84
20:47:17|30081.84
20:47:18|30081.84
20:47:19|30081.83
20:47:19|30081.84
20:47:21|30081.84
20:47:22|30081.84
20:47:23|30081.83
20:47:24|30081.83
20:47:26|30081.83
20:47:26|30081.84
20:47:29|30081.84
20:47:29|30081.83
20:47:31|30081.83
20:47:32|30081.83
20:47:33|30081.83
20:47:34|30081.84
20:47:35|30081.83
20:47:36|30081.83
20:47:37|30081.83
20:47:38|30081.83
20:47:39|30081.84
20:47:40|30081.83
20:47:41|30081.83
20:47:43|30081.83
20:47:44|30081.84
20:47:45|30081.83
20:47:46|30081.83
20:47:48|30081.83
20:47:49|30081.83
20:47:50|30081.83
20:47:51|30081.83
20:47:52|30081.83
20:47:54|30081.83
20:47:55|30081.84
20:47:56|30081.84
20:47:56|30081.84
20:47:58|30081.84
20:48:00|30081.83
20:48:00|30081.83
20:48:02|30081.83
20:48:03|30081.83
20:48:04|30081.83
20:48:06|30081.83
20:48:06|30081.83
20:48:07|30081.83
20:48:09|30081.83
20:48:10|30081.83
20:48:11|30092.63
20:48:12|30094.51
20:48:13|30094.51
20:48:14|30094.51
20:48:15|30094.52
20:48:16|30096.01
20:48:17|30102.94
20:48:18|30106.15
20:48:20|30106.86
20:48:20|30109.16
20:48:22|30109.16
20:48:23|30109.16
20:48:24|30109.16
20:48:25|30109.16
20:48:26|30109.15
20:48:27|30109.15
20:48:28|30109.16
20:48:30|30114.45
20:48:31|30119.99
20:48:32|30126.93
20:48:32|30126.94
20:48:33|30126.94
20:48:34|30126.93
20:48:35|30120.49
20:48:36|30120.48
20:48:38|30120.49
20:48:39|30120.49
20:48:39|30116.81
20:48:40|30116.81
20:48:42|30116.81
20:48:42|30116.61
20:48:44|30114.42
20:48:45|30114.42
20:48:45|30114.42
20:48:47|30114.42
20:48:47|30114.42
20:48:50|30114.42
20:48:50|30114.42
20:48:51|30114.42
20:48:52|30110.
20:48:53|30106.57
20:48:54|30106.56
20:48:56|30106.57
20:48:57|30106.57
20:48:59|30117.48
20:49:01|30117.47
20:49:01|30117.48
20:49:02|30117.48
20:49:04|30117.47
20:49:05|30117.47
20:49:05|30119.15
20:49:07|30119.16
20:49:08|30119.15
20:49:09|30119.15
20:49:10|30119.15
20:49:11|30119.15
20:49:12|30119.16
20:49:13|30124.94
20:49:14|30126.96
20:49:15|30126.96
20:49:16|30127.01
20:49:17|30127.9
20:49:19|30127.9
20:49:20|30127.9
20:49:20|30127.91
20:49:23|30132.57
20:49:23|30132.57
20:49:24|30132.64
20:49:25|30132.64
20:49:26|30132.64
20:49:28|30133.05
20:49:28|30133.1
20:49:29|30133.1
20:49:30|30133.13
20:49:31|30133.13
20:49:32|30133.13
20:49:33|30133.23
20:49:34|30133.23
20:49:35|30133.23
20:49:36|30133.23
20:49:38|30133.24
20:49:38|30133.23
20:49:39|30133.23
20:49:40|30131.52
20:49:42|30131.52
20:49:43|30131.51
20:49:44|30131.51
20:49:45|30131.37
20:49:46|30131.37
20:49:47|30131.38
20:49:48|30131.36
20:49:50|30131.36
20:49:51|30127.21
20:49:53|30127.2
20:49:54|30127.2
20:49:55|30128.7
20:49:56|30128.7
20:49:57|30131.36
20:49:58|30132.21
20:49:59|30133.24
20:50:00|30137.32
20:50:00|30142.75
20:50:03|30146.4
20:50:03|30146.39
20:50:04|30148.63
20:50:06|30149.67
20:50:08|30149.99
20:50:08|30149.99
20:50:10|30146.39
20:50:10|30143.3
20:50:12|30140.62
20:50:13|30140.62
20:50:14|30132.
20:50:15|30125.7
20:50:16|30129.14
20:50:17|30130.86
20:50:19|30130.86
20:50:20|30130.85
20:50:21|30130.85
20:50:22|30130.85
20:50:23|30129.34
20:50:23|30129.18
20:50:26|30126.94
20:50:26|30126.94
20:50:28|30126.94
20:50:28|30126.95
20:50:29|30126.94
20:50:31|30126.94
20:50:31|30126.95
20:50:33|30126.94
20:50:34|30126.94
20:50:35|30126.94
20:50:36|30126.94
20:50:37|30126.94
20:50:38|30126.95
20:50:39|30126.95
20:50:40|30126.95
20:50:41|30126.94
20:50:42|30126.94
20:50:43|30126.94
20:50:44|30126.94
20:50:45|30126.95
20:50:46|30126.94
20:50:48|30126.94
20:50:48|30126.95
20:50:50|30126.95
20:50:52|30126.95
20:50:52|30126.95
20:50:54|30126.95
20:50:56|30126.94
20:50:56|30126.94
20:50:57|30126.94
20:50:58|30126.94
20:50:59|30126.94
20:51:00|30126.94
20:51:01|30126.95
20:51:03|30126.94
20:51:06|30126.95
20:51:07|30122.61
20:51:08|30122.61
20:51:09|30120.91
20:51:10|30120.92
20:51:11|30120.92
20:51:13|30120.91
20:51:14|30120.91
20:51:16|30120.91
20:51:17|30120.91
20:51:18|30120.28
20:51:19|30117.79
20:51:20|30117.47
20:51:21|30114.88
20:51:22|30114.88
20:51:23|30114.88
20:51:24|30114.89
20:51:25|30114.88
20:51:26|30114.89
20:51:28|30114.89
20:51:29|30114.88
20:51:30|30105.02
20:51:31|30105.03
20:51:32|30105.02
20:51:34|30102.67
20:51:35|30102.68
20:51:38|30109.
20:51:38|30112.77
20:51:40|30120.91
20:51:40|30120.91
20:51:41|30120.91
20:51:43|30120.91
20:51:43|30120.91
20:51:44|30120.91
20:51:45|30120.92
20:51:46|30120.91
20:51:47|30120.91
20:51:49|30120.91
20:51:51|30120.91
20:51:52|30120.91
20:51:52|30120.92
20:51:54|30120.92
20:51:55|30120.91
20:51:56|30115.78
20:51:56|30115.78
20:51:58|30115.78
20:51:59|30115.78
20:52:01|30115.79
20:52:02|30115.79
20:52:04|30115.79
20:52:04|30115.79
20:52:06|30115.79
20:52:06|30115.79
20:52:09|30115.79
20:52:10|30115.79
20:52:11|30115.79
20:52:12|30115.79
20:52:13|30115.79
20:52:14|30120.83
20:52:15|30119.24
20:52:16|30119.24
20:52:17|30119.24
20:52:18|30119.24
20:52:19|30124.34
20:52:20|30126.25
20:52:21|30126.26
20:52:23|30126.26
20:52:24|30126.25
20:52:25|30128.44
20:52:25|30128.44
20:52:27|30128.44
20:52:28|30128.43
20:52:29|30128.44
20:52:30|30128.44
20:52:31|30128.44
20:52:31|30128.43
20:52:33|30128.43
20:52:33|30128.43
20:52:35|30128.43
20:52:36|30128.43
20:52:37|30128.43
20:52:38|30128.43
20:52:39|30128.43
20:52:40|30128.43
20:52:41|30128.44
20:52:42|30128.44
20:52:43|30128.43
20:52:44|30128.43
20:52:45|30128.43
20:52:46|30128.44
20:52:47|30128.44
20:52:48|30128.44
20:52:49|30128.44
20:52:50|30128.44
20:52:51|30128.43
20:52:52|30128.43
20:52:53|30128.43
20:52:54|30128.43
20:52:55|30128.44
20:52:57|30128.44
20:52:58|30128.44
20:52:58|30128.44
20:53:00|30128.44
20:53:00|30135.29
20:53:03|30136.64
20:53:04|30136.64
20:53:06|30136.64
20:53:07|30136.64
20:53:08|30136.63
20:53:10|30140.2
20:53:11|30140.42
20:53:13|30140.42
20:53:14|30140.57
20:53:15|30140.57
20:53:16|30140.57
20:53:17|30140.57
20:53:18|30140.57
20:53:19|30140.57
20:53:20|30144.
20:53:21|30144.01
20:53:23|30149.99
20:53:23|30150.
20:53:24|30150.
20:53:26|30150.
20:53:27|30150.
20:53:28|30150.
20:53:29|30150.
20:53:30|30150.
20:53:30|30150.55
20:53:32|30153.8
20:53:33|30153.8
20:53:34|30154.04
20:53:34|30154.05
20:53:36|30154.04
20:53:37|30154.05
20:53:38|30154.04
20:53:39|30154.11
20:53:40|30154.11
20:53:41|30154.12
20:53:41|30154.12
20:53:43|30154.11
20:53:44|30151.82
20:53:45|30151.82
20:53:46|30151.82
20:53:47|30151.82
20:53:47|30151.82
20:53:49|30151.82
20:53:51|30151.82
20:53:51|30151.82
20:53:52|30151.82
20:53:53|30151.82
20:53:55|30151.81
20:53:56|30151.81
20:53:57|30151.81
20:53:59|30154.01
20:53:59|30154.
20:54:00|30154.
20:54:01|30154.
20:54:03|30153.04
20:54:04|30153.04
20:54:05|30153.04
20:54:06|30151.92
20:54:08|30151.92
20:54:09|30151.92
20:54:10|30151.92
20:54:12|30151.92
20:54:12|30151.92
20:54:14|30151.92
20:54:14|30151.92
20:54:15|30151.92
20:54:16|30151.92
20:54:17|30151.92
20:54:18|30151.92
20:54:20|30151.92
20:54:20|30151.93
20:54:21|30151.93
20:54:22|30153.
20:54:23|30153.
20:54:24|30152.99
20:54:25|30152.99
20:54:27|30152.99
20:54:28|30152.99
20:54:29|30153.
20:54:30|30153.
20:54:31|30153.37
20:54:32|30153.37
20:54:33|30153.36
20:54:34|30153.36
20:54:35|30153.36
20:54:36|30153.36
20:54:38|30153.36
20:54:39|30153.36
20:54:39|30153.36
20:54:41|30153.36
20:54:42|30153.36
20:54:43|30153.36
20:54:43|30153.38
20:54:44|30155.25
20:54:46|30157.99
20:54:46|30158.85
20:54:47|30160.
20:54:49|30169.02
20:54:50|30170.73
20:54:51|30167.81
20:54:53|30165.31
20:54:55|30161.14
20:54:56|30161.15
20:54:57|30161.15
20:54:59|30164.2
20:55:00|30164.19
20:55:01|30164.2
20:55:03|30163.06
20:55:05|30163.05
20:55:05|30155.26
20:55:07|30155.27
20:55:08|30155.27
20:55:09|30155.27
20:55:10|30155.27
20:55:12|30155.27
20:55:12|30155.27
20:55:14|30155.27
20:55:15|30155.27
20:55:16|30155.26
20:55:17|30151.92
20:55:18|30151.92
20:55:19|30151.93
20:55:20|30151.93
20:55:21|30151.93
20:55:22|30150.
20:55:23|30146.66
20:55:24|30142.28
20:55:26|30142.27
20:55:26|30141.93
20:55:27|30141.93
20:55:29|30145.91
20:55:30|30142.34
20:55:31|30142.34
20:55:31|30142.34
20:55:32|30143.84
20:55:33|30143.84
20:55:35|30145.56
20:55:36|30147.89
20:55:37|30147.88
20:55:37|30147.88
20:55:38|30147.88
20:55:40|30147.88
20:55:41|30147.88
20:55:41|30147.89
20:55:42|30150.95
20:55:43|30150.95
20:55:45|30150.95
20:55:46|30150.95
20:55:47|30150.96
20:55:48|30150.96
20:55:48|30150.96
20:55:50|30150.96
20:55:50|30150.96
20:55:51|30150.95
20:55:53|30150.95
20:55:54|30150.95
20:55:56|30150.96
20:55:56|30150.96
20:55:58|30150.96
20:55:59|30147.9
20:56:00|30147.9
20:56:01|30147.9
20:56:02|30147.89
20:56:04|30145.57
20:56:05|30145.56
20:56:06|30144.82
20:56:08|30144.82
20:56:09|30144.82
20:56:11|30150.63
20:56:11|30150.95
20:56:13|30156.17
20:56:14|30156.17
20:56:15|30156.18
20:56:16|30156.18
20:56:18|30156.18
20:56:19|30156.17
20:56:19|30156.17
20:56:20|30156.17
20:56:22|30156.17
20:56:22|30156.18
20:56:23|30156.17
20:56:24|30156.17
20:56:26|30156.76
20:56:27|30152.13
20:56:28|30146.12
20:56:29|30146.12
20:56:30|30146.12
20:56:31|30146.13
20:56:32|30146.13
20:56:33|30146.12
20:56:34|30146.12
20:56:35|30146.12
20:56:36|30146.12
20:56:37|30143.74
20:56:38|30141.45
20:56:39|30139.68
20:56:40|30135.29
20:56:41|30135.13
20:56:42|30133.33
20:56:43|30125.
20:56:44|30124.99
20:56:45|30124.62
20:56:46|30124.62
20:56:47|30124.19
20:56:48|30123.65
20:56:49|30123.65
20:56:50|30123.65
20:56:51|30122.14
20:56:52|30122.14
20:56:54|30122.14
20:56:55|30122.14
20:56:56|30122.14
20:56:57|30122.13
20:56:58|30124.03
20:56:59|30126.47
20:57:00|30126.47
20:57:01|30126.47
20:57:02|30126.48
20:57:03|30129.4
20:57:04|30129.41
20:57:06|30129.41
20:57:08|30129.4
20:57:08|30129.41
20:57:09|30129.41
20:57:10|30129.41
20:57:11|30129.41
20:57:12|30129.41
20:57:14|30129.41
20:57:15|30129.41
20:57:16|30129.41
20:57:17|30127.25
20:57:18|30125.44
20:57:19|30122.13
20:57:20|30122.14
20:57:21|30122.14
20:57:22|30130.
20:57:23|30134.07
20:57:24|30139.69
20:57:25|30139.69
20:57:26|30141.45
20:57:27|30141.45
20:57:28|30142.26
20:57:29|30142.26
20:57:30|30142.26
20:57:31|30141.6
20:57:32|30138.95
20:57:33|30138.95
20:57:34|30138.49
20:57:35|30138.49
20:57:36|30138.49
20:57:37|30138.49
20:57:38|30143.12
20:57:39|30146.19
20:57:40|30146.36
20:57:41|30146.36
20:57:42|30146.36
20:57:43|30146.47
20:57:44|30146.47
20:57:45|30146.47
20:57:46|30146.47
20:57:48|30146.47
20:57:48|30146.47
20:57:49|30146.47
20:57:50|30146.47
20:57:51|30146.46
20:57:53|30146.46
20:57:54|30146.46
20:57:55|30146.46
20:57:56|30146.46
20:57:57|30146.46
20:57:58|30146.46
20:57:59|30146.46
20:58:00|30146.46
20:58:01|30146.46
20:58:02|30146.47
20:58:03|30141.27
20:58:04|30141.27
20:58:06|30140.99
20:58:07|30140.99
20:58:09|30140.99
20:58:09|30140.99
20:58:10|30140.98
20:58:11|30140.98
20:58:13|30140.99
20:58:14|30140.99
20:58:16|30140.99
20:58:16|30140.99
20:58:18|30140.99
20:58:19|30140.99
20:58:19|30140.98
20:58:21|30140.99
20:58:21|30140.99
20:58:23|30140.99
20:58:24|30140.99
20:58:25|30140.99
20:58:26|30140.99
20:58:26|30140.99
20:58:27|30140.98
20:58:29|30140.99
20:58:30|30140.98
20:58:31|30140.99
20:58:32|30140.99
20:58:33|30140.98
20:58:34|30140.98
20:58:35|30140.98
20:58:36|30140.99
20:58:37|30140.98
20:58:38|30140.99
20:58:39|30140.99
20:58:40|30140.98
20:58:41|30140.99
20:58:42|30140.99
20:58:43|30140.99
20:58:44|30140.98
20:58:45|30140.99
20:58:46|30140.99
20:58:47|30140.99
20:58:48|30140.99
20:58:49|30140.99
20:58:50|30140.99
20:58:51|30140.99
20:58:52|30142.48
20:58:53|30142.48
20:58:54|30148.51
20:58:56|30148.51
20:58:58|30148.51
20:58:59|30148.51
20:59:00|30146.16
20:59:01|30146.16
20:59:02|30146.16
20:59:04|30146.16
20:59:05|30146.16
20:59:06|30144.88
20:59:08|30139.87
20:59:09|30139.48
20:59:10|30139.48
20:59:12|30139.47
20:59:13|30139.47
20:59:14|30139.47
20:59:15|30139.47
20:59:16|30139.47
20:59:17|30140.97
20:59:17|30145.28
20:59:19|30153.2
20:59:20|30153.2
20:59:21|30153.2
20:59:22|30153.2
20:59:23|30153.2
20:59:24|30148.86
20:59:24|30148.86
20:59:26|30148.86
20:59:27|30148.86
20:59:28|30153.18
20:59:29|30153.18
20:59:30|30153.19
20:59:31|30154.67
20:59:32|30159.79
20:59:33|30159.8
20:59:34|30160.
20:59:35|30160.
20:59:35|30160.
20:59:37|30160.
20:59:38|30159.99
20:59:39|30159.99
20:59:40|30159.99
20:59:41|30160.
20:59:42|30159.99
20:59:42|30160.
20:59:44|30159.99
20:59:45|30153.37
20:59:47|30154.61
20:59:47|30154.62
20:59:48|30154.43
20:59:49|30154.43
20:59:50|30154.44
20:59:51|30154.44
20:59:52|30154.44
20:59:53|30154.62
20:59:54|30158.6
20:59:56|30159.67
20:59:57|30159.67
20:59:58|30160.
20:59:59|30159.99
21:00:01|30159.99
21:00:02|30159.99
21:00:02|30157.99
21:00:04|30153.07
21:00:05|30158.68
21:00:06|30158.67
21:00:08|30163.71
21:00:09|30163.71
21:00:10|30163.72
21:00:11|30165.64
21:00:12|30166.81
21:00:12|30166.81
21:00:14|30166.8
21:00:15|30168.07
21:00:16|30168.08
21:00:17|30165.24
21:00:18|30163.21
21:00:19|30162.35
21:00:20|30162.35
21:00:20|30166.51
21:00:22|30166.51
21:00:23|30168.08
21:00:24|30168.08
21:00:24|30168.07
21:00:25|30172.06
21:00:27|30169.58
21:00:28|30168.09
21:00:29|30168.09
21:00:30|30168.09
21:00:31|30168.09
21:00:32|30168.08
21:00:33|30168.25
21:00:34|30168.25
21:00:35|30168.25
21:00:36|30168.25
21:00:37|30168.25
21:00:38|30168.25
21:00:39|30168.24
21:00:39|30168.25
21:00:40|30171.87
21:00:42|30171.87
21:00:43|30171.87
21:00:43|30171.87
21:00:45|30171.87
21:00:46|30171.87
21:00:47|30172.18
21:00:48|30173.44
21:00:49|30168.24
21:00:50|30168.24
21:00:51|30165.
21:00:52|30165.
21:00:53|30165.
21:00:53|30162.37
21:00:55|30155.
21:00:57|30151.67
21:00:59|30149.21
21:01:00|30149.21
21:01:02|30149.2
21:01:04|30147.17
21:01:05|30147.18
21:01:06|30147.17
21:01:07|30143.85
21:01:09|30141.51
21:01:10|30141.5
21:01:11|30141.5
21:01:11|30141.34
21:01:12|30141.34
21:01:14|30141.5
21:01:15|30141.5
21:01:16|30141.5
21:01:17|30141.5
21:01:18|30143.85
21:01:19|30145.21
21:01:20|30145.21
21:01:21|30145.21
21:01:22|30146.15
21:01:23|30149.79
21:01:24|30149.96
21:01:25|30151.59
21:01:26|30154.09
21:01:27|30154.09
21:01:28|30154.09
21:01:29|30154.09
21:01:30|30154.09
21:01:31|30154.09
21:01:32|30154.1
21:01:33|30154.09
21:01:34|30154.09
21:01:35|30154.09
21:01:36|30154.09
21:01:37|30154.09
21:01:38|30154.09
21:01:39|30151.76
21:01:40|30151.76
21:01:41|30151.76
21:01:42|30151.75
21:01:43|30151.75
21:01:44|30151.75
21:01:45|30151.75
21:01:46|30148.36
21:01:47|30146.75
21:01:48|30146.75
21:01:49|30146.58
21:01:50|30146.58
21:01:51|30146.58
21:01:52|30145.82
21:01:53|30145.82
21:01:54|30145.82
21:01:55|30145.82
21:01:56|30145.82
21:01:57|30145.82
21:01:59|30151.07
21:02:00|30151.07
21:02:01|30150.98
21:02:03|30148.4
21:02:04|30148.41
21:02:05|30148.4
21:02:06|30148.4
21:02:07|30148.4
21:02:08|30148.4
21:02:09|30148.41
21:02:10|30148.41
21:02:11|30148.41
21:02:12|30148.41
21:02:13|30148.41
21:02:14|30148.41
21:02:15|30148.4
21:02:16|30148.41
21:02:17|30148.41
21:02:18|30142.87
21:02:19|30141.51
21:02:21|30140.
21:02:22|30140.
21:02:23|30139.99
21:02:24|30139.99
21:02:25|30138.76
21:02:26|30138.76
21:02:27|30138.68
21:02:27|30138.68
21:02:29|30138.68
21:02:30|30138.68
21:02:31|30138.69
21:02:32|30138.69
21:02:33|30138.68
21:02:34|30138.68
21:02:35|30138.64
21:02:36|30138.64
21:02:37|30138.64
21:02:38|30138.64
21:02:39|30138.64
21:02:40|30138.63
21:02:41|30138.64
21:02:42|30137.26
21:02:43|30137.27
21:02:44|30137.27
21:02:45|30137.27
21:02:46|30137.26
21:02:47|30137.27
21:02:48|30137.26
21:02:49|30137.26
21:02:51|30137.27
21:02:51|30137.27
21:02:52|30137.26
21:02:53|30137.26
21:02:54|30137.27
21:02:55|30137.26
21:02:56|30137.26
21:02:57|30137.26
21:02:59|30137.26
21:03:00|30137.26
21:03:02|30135.76
21:03:03|30135.76
21:03:05|30135.76
21:03:06|30135.75
21:03:08|30135.76
21:03:09|30135.75
21:03:11|30135.76
21:03:11|30135.76
21:03:13|30135.76
21:03:14|30135.76
21:03:15|30135.76
21:03:16|30135.76
21:03:17|30135.76
21:03:18|30135.76
21:03:19|30135.76
21:03:20|30135.76
21:03:21|30135.75
21:03:22|30135.75
21:03:23|30135.75
21:03:24|30135.75
21:03:25|30135.75
21:03:26|30135.75
21:03:28|30144.16
21:03:29|30144.16
21:03:30|30144.16
21:03:31|30144.16
21:03:32|30144.16
21:03:33|30144.16
21:03:34|30144.16
21:03:35|30144.16
21:03:36|30144.16
21:03:37|30144.16
21:03:38|30143.85
21:03:40|30138.14
21:03:41|30138.14
21:03:42|30138.14
21:03:43|30138.13
21:03:43|30138.14
21:03:45|30138.13
21:03:46|30138.13
21:03:48|30138.13
21:03:48|30138.13
21:03:49|30138.13
21:03:50|30137.87
21:03:51|30137.87
21:03:52|30137.86
21:03:53|30137.86
21:03:54|30137.86
21:03:55|30137.87
21:03:57|30137.87
21:03:57|30137.87
21:03:58|30137.87
21:04:00|30137.87
21:04:02|30138.79
21:04:04|30140.21
21:04:05|30140.06
21:04:06|30139.95
21:04:07|30139.95
21:04:09|30139.95
21:04:10|30139.95
21:04:11|30139.95
21:04:12|30139.95
21:04:13|30139.95
21:04:14|30139.95
21:04:15|30139.96
21:04:16|30139.96
21:04:18|30139.95
21:04:19|30139.95
21:04:20|30139.95
21:04:21|30139.41
21:04:21|30138.8
21:04:23|30138.8
21:04:23|30138.79
21:04:24|30138.79
21:04:25|30138.79
21:04:26|30138.8
21:04:27|30138.8
21:04:29|30142.49
21:04:29|30142.5
21:04:31|30142.5
21:04:32|30142.5
21:04:33|30142.5
21:04:33|30144.48
21:04:34|30144.48
21:04:35|30144.48
21:04:36|30144.48
21:04:37|30144.48
21:04:39|30144.48
21:04:39|30144.48
21:04:40|30144.48
21:04:41|30144.48
21:04:42|30144.48
21:04:43|30144.48
21:04:44|30144.49
21:04:45|30144.49
21:04:46|30144.49
21:04:48|30144.49
21:04:48|30144.48
21:04:49|30144.49
21:04:50|30144.48
21:04:51|30144.48
21:04:52|30144.48
21:04:53|30144.48
21:04:55|30144.01
21:04:56|30144.01
21:04:56|30144.01
21:04:58|30144.01
21:04:59|30145.51
21:05:00|30145.51
21:05:01|30144.01
21:05:03|30144.
21:05:05|30144.01
21:05:06|30144.01
21:05:07|30144.01
21:05:08|30144.01
21:05:09|30144.01
21:05:10|30144.01
21:05:11|30144.01
21:05:12|30144.01
21:05:13|30144.01
21:05:14|30144.
21:05:15|30144.
21:05:16|30144.
21:05:17|30143.26
21:05:18|30143.26
21:05:19|30143.26
21:05:20|30143.25
21:05:21|30143.25
21:05:22|30143.25
21:05:23|30143.25
21:05:24|30143.25
21:05:25|30143.26
21:05:26|30143.26
21:05:27|30143.26
21:05:28|30143.26
21:05:29|30143.26
21:05:30|30143.26
21:05:31|30143.26
21:05:32|30143.26
21:05:33|30143.25
21:05:34|30143.26
21:05:35|30143.26
21:05:36|30143.26
21:05:37|30143.26
21:05:38|30143.26
21:05:39|30143.25
21:05:40|30143.26
21:05:41|30143.26
21:05:42|30143.26
21:05:43|30143.25
21:05:45|30143.25
21:05:46|30143.26
21:05:47|30143.26
21:05:48|30143.26
21:05:49|30143.26
21:05:50|30143.26
21:05:51|30143.26
21:05:52|30143.26
21:05:53|30143.26
21:05:54|30143.26
21:05:55|30143.26
21:05:55|30143.26
21:05:58|30143.26
21:05:58|30143.26
21:05:59|30143.05
21:06:00|30143.06
21:06:02|30138.28
21:06:03|30136.04
21:06:05|30136.05
21:06:06|30136.05
21:06:07|30135.73
21:06:08|30135.74
21:06:09|30135.74
21:06:10|30135.74
21:06:12|30135.74
21:06:14|30135.73
21:06:15|30135.73
21:06:15|30135.73
21:06:17|30135.73
21:06:18|30135.73
21:06:19|30135.73
21:06:20|30135.73
21:06:21|30135.73
21:06:22|30135.74
21:06:23|30135.73
21:06:24|30135.73
21:06:25|30135.73
21:06:26|30135.73
21:06:27|30135.73
21:06:28|30135.73
21:06:29|30135.73
21:06:30|30135.73
21:06:31|30135.73
21:06:33|30135.62
21:06:33|30135.61
21:06:34|30135.61
21:06:36|30135.61
21:06:37|30135.61
21:06:38|30135.48
21:06:39|30135.48
21:06:39|30135.48
21:06:41|30135.48
21:06:42|30135.48
21:06:43|30135.49
21:06:44|30135.64
21:06:44|30135.73
21:06:46|30135.73
21:06:47|30136.78
21:06:48|30136.78
21:06:49|30136.78
21:06:50|30136.78
21:06:51|30136.79
21:06:52|30136.79
21:06:53|30136.79
21:06:54|30136.79
21:06:55|30136.79
21:06:55|30136.78
21:06:57|30136.78
21:06:58|30136.79
21:06:59|30136.79
21:07:00|30136.74
21:07:01|30136.74
21:07:02|30136.29
21:07:03|30136.29
21:07:05|30136.29
21:07:07|30136.29
21:07:08|30136.29
21:07:09|30136.29
21:07:10|30136.29
21:07:12|30136.29
21:07:12|30136.29
21:07:14|30136.29
21:07:15|30136.29
21:07:17|30135.84
21:07:18|30135.84
21:07:19|30135.84
21:07:21|30135.84
21:07:22|30135.84
21:07:23|30135.85
21:07:23|30135.85
21:07:24|30135.85
21:07:25|30135.84
21:07:26|30135.85
21:07:27|30135.85
21:07:29|30135.84
21:07:30|30135.84
21:07:31|30135.85
21:07:32|30135.85
21:07:33|30135.85
21:07:34|30135.39
21:07:35|30135.39
21:07:36|30135.39
21:07:37|30135.38
21:07:38|30135.39
21:07:39|30135.39
21:07:40|30135.39
21:07:41|30135.39
21:07:42|30135.38
21:07:43|30135.38
21:07:44|30135.38
21:07:45|30135.38
21:07:46|30137.33
21:07:47|30140.41
21:07:48|30144.01
21:07:49|30144.16
21:07:50|30144.16
21:07:51|30144.15
21:07:52|30144.16
21:07:53|30144.15
21:07:54|30144.15
21:07:55|30144.15
21:07:56|30144.15
21:07:57|30144.15
21:07:58|30144.15
21:07:59|30144.16
21:08:00|30144.16
21:08:01|30144.15
21:08:02|30144.15
21:08:03|30144.16
21:08:05|30144.16
21:08:06|30147.42
21:08:06|30147.43
21:08:08|30149.37
21:08:09|30149.37
21:08:10|30149.37
21:08:12|30149.37
21:08:12|30149.38
21:08:14|30149.38
21:08:15|30149.38
21:08:15|30149.38
21:08:17|30149.38
21:08:18|30149.37
21:08:19|30149.37
21:08:20|30146.52
21:08:21|30146.51
21:08:22|30146.51
21:08:23|30146.51
21:08:25|30146.51
21:08:26|30146.51
21:08:28|30144.22
21:08:28|30144.21
21:08:30|30144.22
21:08:31|30144.21
21:08:32|30144.21
21:08:33|30144.21
21:08:34|30144.21
21:08:35|30144.21
21:08:36|30144.21
21:08:37|30144.21
21:08:38|30144.21
21:08:39|30142.62
21:08:41|30142.62
21:08:42|30142.63
21:08:43|30142.62
21:08:44|30142.63
21:08:45|30142.63
21:08:46|30142.62
21:08:47|30142.62
21:08:47|30142.6
21:08:49|30142.6
21:08:50|30142.6
21:08:50|30142.6
21:08:51|30142.6
21:08:52|30140.46
21:08:54|30140.47
21:08:55|30140.47
21:08:56|30140.46
21:08:57|30140.46
21:08:58|30140.46
21:08:59|30140.31
21:09:00|30140.31
21:09:02|30139.62
21:09:03|30139.62
21:09:04|30139.62
21:09:06|30139.62
21:09:07|30139.62
21:09:09|30139.62
21:09:11|30139.63
21:09:12|30139.63
21:09:13|30139.63
21:09:14|30139.63
21:09:15|30139.63
21:09:17|30139.63
21:09:18|30139.63
21:09:19|30139.63
21:09:20|30142.58
21:09:21|30142.58
21:09:22|30142.58
21:09:23|30142.57
21:09:24|30142.58
21:09:25|30142.58
21:09:26|30142.58
21:09:27|30142.58
21:09:28|30142.58
21:09:29|30142.58
21:09:30|30142.57
21:09:31|30142.58
21:09:32|30142.58
21:09:33|30142.57
21:09:34|30142.57
21:09:35|30142.57
21:09:36|30142.57
21:09:37|30142.57
21:09:38|30142.57
21:09:39|30142.57
21:09:40|30142.57
21:09:41|30142.57
21:09:42|30145.39
21:09:43|30149.5
21:09:44|30149.5
21:09:45|30149.5
21:09:46|30149.5
21:09:47|30149.5
21:09:48|30149.5
21:09:49|30149.5
21:09:50|30149.5
21:09:51|30149.5
21:09:52|30149.5
21:09:53|30149.5
21:09:54|30149.5
21:09:55|30149.5
21:09:56|30149.5
21:09:57|30149.5
21:09:58|30149.5
21:09:59|30149.51
21:10:00|30149.51
21:10:01|30149.51
21:10:02|30149.51
21:10:03|30149.51
21:10:04|30149.51
21:10:06|30149.51
21:10:08|30149.51
21:10:10|30150.05
21:10:10|30150.05
21:10:12|30150.76
21:10:14|30150.76
21:10:14|30151.58
21:10:16|30151.58
21:10:17|30150.92
21:10:18|30150.92
21:10:19|30150.92
21:10:20|30150.92
21:10:21|30150.92
21:10:22|30150.92
21:10:23|30150.92
21:10:24|30150.92
21:10:25|30150.92
21:10:26|30150.92
21:10:27|30150.92
21:10:29|30144.63
21:10:30|30144.63
21:10:31|30144.63
21:10:32|30144.63
21:10:32|30144.63
21:10:34|30144.63
21:10:35|30144.63
21:10:36|30144.64
21:10:36|30144.63
21:10:38|30144.64
21:10:39|30144.63
21:10:39|30144.62
21:10:41|30144.63
21:10:41|30142.64
21:10:43|30143.95
21:10:44|30143.95
21:10:45|30143.6
21:10:45|30143.6
21:10:47|30143.95
21:10:48|30143.95
21:10:49|30143.95
21:10:50|30143.94
21:10:51|30143.94
21:10:52|30143.95
21:10:53|30143.95
21:10:54|30143.94
21:10:55|30143.95
21:10:56|30143.95
21:10:57|30143.95
21:10:58|30143.94
21:10:59|30143.95
21:11:00|30143.95
21:11:01|30143.95
21:11:02|30143.95
21:11:03|30147.17
21:11:04|30149.99
21:11:05|30149.99
21:11:06|30151.58
21:11:08|30151.58
21:11:10|30151.89
21:11:11|30153.7
21:11:12|30153.7
21:11:13|30153.7
21:11:14|30153.7
21:11:15|30153.86
21:11:17|30153.88
21:11:18|30153.88
21:11:20|30153.87
21:11:20|30153.87
21:11:21|30154.75
21:11:22|30154.74
21:11:23|30154.74
21:11:24|30154.74
21:11:25|30153.71
21:11:26|30153.71
21:11:27|30153.71
21:11:28|30154.74
21:11:29|30155.
21:11:30|30159.99
21:11:32|30159.99
21:11:33|30159.99
21:11:34|30159.99
21:11:35|30159.99
21:11:36|30163.72
21:11:37|30167.58
21:11:38|30167.58
21:11:39|30167.74
21:11:40|30167.73
21:11:41|30167.73
21:11:42|30168.08
21:11:43|30168.08
21:11:44|30168.09
21:11:45|30168.09
21:11:46|30168.1
21:11:46|30168.1
21:11:48|30173.45
21:11:49|30173.46
21:11:50|30178.6
21:11:51|30179.4
21:11:52|30179.42
21:11:53|30179.41
21:11:53|30179.41
21:11:55|30179.5
21:11:56|30179.49
21:11:57|30180.26
21:11:58|30181.19
21:12:00|30182.35
21:12:01|30182.9
21:12:02|30182.9
21:12:02|30182.9
21:12:04|30182.89
21:12:05|30182.49
21:12:05|30182.49
21:12:07|30182.49
21:12:08|30182.49
21:12:10|30182.49
21:12:12|30182.49
21:12:12|30182.49
21:12:14|30182.48
21:12:16|30182.49
21:12:16|30182.49
21:12:17|30182.49
21:12:18|30182.48
21:12:19|30182.49
21:12:21|30182.89
21:12:22|30182.89
21:12:23|30185.65
21:12:24|30188.33
21:12:25|30189.53
21:12:27|30194.89
21:12:28|30200.
21:12:29|30200.
21:12:29|30210.42
21:12:31|30215.54
21:12:32|30214.65
21:12:33|30213.62
21:12:34|30213.63
21:12:35|30213.63
21:12:36|30213.62
21:12:37|30199.99
21:12:38|30196.56
21:12:39|30196.56
21:12:40|30196.56
21:12:41|30193.69
21:12:42|30193.68
21:12:43|30193.52
21:12:44|30192.44
21:12:45|30192.45
21:12:46|30190.46
21:12:47|30190.46
21:12:48|30190.47
21:12:49|30190.47
21:12:50|30190.47
21:12:51|30190.47
21:12:53|30190.46
21:12:54|30191.89
21:12:54|30191.89
21:12:55|30191.89
21:12:57|30191.89
21:12:58|30191.9
21:12:59|30196.55
21:13:00|30193.67
21:13:01|30193.67
21:13:03|30193.67
21:13:04|30193.67
21:13:05|30193.67
21:13:06|30193.67
21:13:07|30199.99
21:13:08|30199.99
21:13:09|30200.
21:13:11|30200.
21:13:12|30200.
21:13:14|30199.99
21:13:15|30199.99
21:13:16|30200.
21:13:18|30195.57
21:13:18|30195.57
21:13:19|30195.57
21:13:21|30188.73
21:13:23|30191.67
21:13:23|30191.66
21:13:25|30191.67
21:13:26|30191.89
21:13:26|30192.59
21:13:28|30192.59
21:13:28|30192.59
21:13:30|30212.25
21:13:31|30214.38
21:13:32|30214.53
21:13:33|30214.53
21:13:34|30214.53
21:13:36|30214.52
21:13:36|30214.67
21:13:37|30214.67
21:13:38|30214.67
21:13:40|30214.81
21:13:41|30214.81
21:13:42|30213.84
21:13:43|30210.82
21:13:44|30210.82
21:13:45|30210.82
21:13:45|30210.82
21:13:47|30210.82
21:13:48|30210.82
21:13:49|30210.81
21:13:49|30221.59
21:13:51|30221.59
21:13:51|30221.59
21:13:53|30222.21
21:13:54|30222.21
21:13:55|30221.6
21:13:56|30221.6
21:13:56|30221.61
21:13:58|30221.61
21:13:59|30221.6
21:13:59|30222.17
21:14:00|30222.31
21:14:01|30222.31
21:14:03|30222.31
21:14:04|30217.48
21:14:05|30217.3
21:14:06|30211.05
21:14:07|30211.05
21:14:09|30211.03
21:14:10|30211.03
21:14:12|30211.03
21:14:12|30219.2
21:14:14|30221.59
21:14:15|30222.51
21:14:16|30222.65
21:14:17|30222.65
21:14:18|30222.65
21:14:19|30222.64
21:14:20|30222.64
21:14:21|30222.64
21:14:22|30222.64
21:14:23|30222.64
21:14:24|30222.65
21:14:25|30222.64
21:14:27|30222.64
21:14:28|30222.65
21:14:28|30213.81
21:14:29|30215.68
21:14:30|30215.68
21:14:32|30215.68
21:14:33|30215.68
21:14:34|30215.68
21:14:34|30219.04
21:14:36|30219.04
21:14:37|30216.48
21:14:37|30221.66
21:14:38|30222.91
21:14:39|30222.91
21:14:41|30222.91
21:14:42|30222.91
21:14:42|30222.91
21:14:44|30220.69
21:14:44|30220.69
21:14:46|30220.7
21:14:47|30220.81
21:14:47|30220.81
21:14:49|30220.81
21:14:49|30220.81
21:14:51|30221.57
21:14:52|30223.38
21:14:53|30223.37
21:14:55|30223.38
21:14:56|30223.38
21:14:58|30223.38
21:14:58|30223.37
21:15:00|30223.37
21:15:00|30223.37
21:15:02|30223.38
21:15:03|30223.37
21:15:05|30223.38
21:15:06|30223.37
21:15:07|30223.37
21:15:08|30221.85
21:15:09|30221.85
21:15:10|30221.86
21:15:12|30221.85
21:15:13|30221.98
21:15:15|30221.98
21:15:17|30223.39
21:15:17|30223.38
21:15:19|30223.38
21:15:20|30223.38
21:15:21|30223.38
21:15:23|30223.5
21:15:23|30223.5
21:15:24|30223.5
21:15:26|30221.99
21:15:26|30221.99
21:15:27|30221.99
21:15:29|30221.98
21:15:30|30221.98
21:15:32|30221.86
21:15:32|30221.86
21:15:34|30215.69
21:15:34|30215.69
21:15:36|30217.17
21:15:37|30217.17
21:15:38|30217.17
21:15:38|30217.16
21:15:40|30217.17
21:15:41|30217.17
21:15:42|30217.17
21:15:42|30217.17
21:15:43|30217.17
21:15:44|30217.17
21:15:45|30217.16
21:15:47|30217.16
21:15:47|30217.17
21:15:49|30217.17
21:15:49|30217.17
21:15:50|30217.17
21:15:52|30217.17
21:15:53|30217.17
21:15:54|30217.17
21:15:55|30217.17
21:15:55|30217.17
21:15:56|30217.17
21:15:58|30217.17
21:15:59|30217.16
21:15:59|30217.16
21:16:01|30217.16
21:16:01|30217.17
21:16:02|30217.17
21:16:03|30217.17
21:16:05|30217.16
21:16:06|30217.16
21:16:06|30217.16
21:16:07|30215.7
21:16:08|30215.7
21:16:10|30212.41
21:16:11|30212.41
21:16:11|30212.42
21:16:13|30212.41
21:16:14|30212.41
21:16:15|30212.41
21:16:16|30211.55
21:16:18|30212.36
21:16:19|30213.77
21:16:21|30213.77
21:16:21|30213.77
21:16:23|30212.42
21:16:23|30211.32
21:16:25|30211.33
21:16:26|30211.32
21:16:28|30210.88
21:16:28|30210.88
21:16:29|30210.88
21:16:30|30210.87
21:16:31|30210.83
21:16:32|30209.52
21:16:33|30209.52
21:16:34|30209.51
21:16:35|30209.51
21:16:37|30209.51
21:16:38|30207.61
21:16:38|30207.61
21:16:39|30207.61
21:16:40|30207.61
21:16:42|30207.6
21:16:43|30207.61
21:16:44|30207.43
21:16:45|30207.43
21:16:46|30207.43
21:16:46|30207.27
21:16:47|30205.88
21:16:49|30205.88
21:16:50|30205.88
21:16:51|30205.88
21:16:52|30205.88
21:16:53|30205.88
21:16:54|30205.88
21:16:55|30205.87
21:16:56|30205.87
21:16:57|30205.87
21:16:58|30205.87
21:16:59|30205.87
21:17:00|30205.87
21:17:01|30205.88
21:17:02|30205.87
21:17:03|30203.46
21:17:04|30202.2
21:17:05|30202.2
21:17:07|30199.99
21:17:08|30199.98
21:17:09|30202.19
21:17:10|30202.19
21:17:11|30202.19
21:17:12|30202.18
21:17:14|30202.19
21:17:15|30202.18
21:17:17|30202.18
21:17:17|30202.18
21:17:19|30202.18
21:17:20|30202.18
21:17:21|30202.18
21:17:22|30202.18
21:17:23|30202.18
21:17:24|30202.18
21:17:25|30202.18
21:17:26|30202.18
21:17:28|30202.18
21:17:29|30202.17
21:17:31|30200.
21:17:32|30200.
21:17:33|30200.
21:17:35|30200.01
21:17:37|30200.01
21:17:38|30200.01
21:17:39|30200.
21:17:40|30200.
21:17:42|30200.
21:17:43|30200.
21:17:43|30200.
21:17:45|30200.
21:17:45|30200.
21:17:47|30200.
21:17:48|30200.
21:17:49|30200.
21:17:50|30200.
21:17:51|30198.32
21:17:52|30198.32
21:17:52|30199.92
21:17:53|30199.92
21:17:54|30199.92
21:17:55|30199.92
21:17:57|30199.92
21:17:57|30199.91
21:17:59|30199.91
21:18:00|30199.91
21:18:00|30199.91
21:18:03|30199.92
21:18:04|30199.92
21:18:05|30199.92
21:18:06|30199.92
21:18:07|30199.92
21:18:08|30199.92
21:18:09|30199.92
21:18:10|30199.92
21:18:11|30198.51
21:18:12|30206.39
21:18:13|30205.18
21:18:15|30205.18
21:18:16|30204.84
21:18:17|30204.84
21:18:18|30204.84
21:18:19|30204.43
21:18:21|30204.43
21:18:22|30204.43
21:18:23|30204.43
21:18:24|30204.42
21:18:26|30204.43
21:18:26|30204.43
21:18:27|30204.42
21:18:28|30204.12
21:18:29|30202.25
21:18:31|30202.25
21:18:32|30202.26
21:18:33|30202.25
21:18:34|30202.26
21:18:35|30202.25
21:18:36|30202.25
21:18:37|30202.25
21:18:38|30202.25
21:18:39|30202.26
21:18:40|30202.26
21:18:41|30202.26
21:18:42|30202.26
21:18:43|30202.26
21:18:44|30202.26
21:18:45|30202.26
21:18:46|30202.26
21:18:47|30202.26
21:18:48|30202.26
21:18:49|30202.26
21:18:50|30202.26
21:18:51|30202.26
21:18:52|30202.26
21:18:53|30202.26
21:18:54|30202.26
21:18:56|30202.26
21:18:57|30202.26
21:18:57|30202.26
21:18:58|30202.26
21:19:00|30202.26
21:19:01|30202.25
21:19:02|30198.16
21:19:02|30198.16
21:19:04|30198.16
21:19:05|30198.16
21:19:06|30198.15
21:19:07|30198.16
21:19:08|30198.16
21:19:09|30198.91
21:19:10|30198.91
21:19:11|30198.91
21:19:12|30198.91
21:19:13|30198.91
21:19:14|30198.9
21:19:15|30198.91
21:19:17|30198.91
21:19:19|30202.25
21:19:20|30202.25
21:19:21|30202.25
21:19:22|30202.25
21:19:24|30202.25
21:19:25|30202.25
21:19:27|30202.25
21:19:27|30202.25
21:19:28|30202.26
21:19:29|30202.25
21:19:31|30202.25
21:19:31|30201.43
21:19:32|30201.43
21:19:34|30199.11
21:19:35|30199.11
21:19:36|30199.11
21:19:37|30199.11
21:19:38|30199.1
21:19:39|30199.11
21:19:41|30199.11
21:19:42|30199.11
21:19:43|30199.11
21:19:44|30199.11
21:19:45|30199.11
21:19:46|30199.11
21:19:46|30199.11
21:19:48|30199.11
21:19:48|30199.11
21:19:51|30199.1
21:19:51|30199.1
21:19:52|30199.1
21:19:54|30199.11
21:19:55|30199.11
21:19:55|30199.11
21:19:57|30199.11
21:19:58|30199.11
21:19:59|30199.11
21:20:00|30199.11
21:20:01|30199.11
21:20:03|30199.11
21:20:04|30199.11
21:20:05|30199.11
21:20:06|30199.11
21:20:07|30199.11
21:20:08|30199.11
21:20:09|30199.11
21:20:10|30199.1
21:20:11|30199.1
21:20:12|30199.11
21:20:13|30198.78
21:20:14|30198.78
21:20:15|30198.78
21:20:17|30198.78
21:20:18|30198.8
21:20:19|30198.8
21:20:21|30198.81
21:20:23|30198.8
21:20:24|30198.81
21:20:24|30198.81
21:20:25|30198.8
21:20:26|30198.8
21:20:27|30198.8
21:20:28|30198.8
21:20:29|30198.8
21:20:30|30198.8
21:20:31|30198.8
21:20:32|30198.81
21:20:33|30198.81
21:20:35|30198.81
21:20:36|30198.81
21:20:37|30198.81
21:20:38|30198.81
21:20:39|30198.63
21:20:40|30198.63
21:20:41|30195.92
21:20:42|30195.91
21:20:43|30195.92
21:20:45|30197.48
21:20:46|30195.92
21:20:46|30195.91
21:20:47|30195.91
21:20:49|30195.91
21:20:50|30195.74
21:20:50|30195.74
21:20:52|30195.74
21:20:52|30195.7
21:20:53|30195.71
21:20:54|30195.71
21:20:56|30195.71
21:20:57|30195.7
21:20:58|30195.69
21:20:58|30195.68
21:20:59|30195.66
21:21:01|30195.65
21:21:02|30195.65
21:21:03|30195.61
21:21:04|30193.9
21:21:04|30193.9
21:21:06|30193.9
21:21:06|30193.9
21:21:08|30193.89
21:21:09|30193.89
21:21:10|30193.9
21:21:11|30193.9
21:21:12|30193.9
21:21:13|30193.9
21:21:14|30193.89
21:21:14|30193.89
21:21:15|30193.9
21:21:17|30193.9
21:21:19|30190.03
21:21:20|30190.03
21:21:21|30190.03
21:21:23|30189.86
21:21:23|30189.86
21:21:25|30185.84
21:21:26|30185.83
21:21:27|30185.84
21:21:29|30185.84
21:21:30|30185.83
21:21:31|30185.83
21:21:32|30185.81
21:21:33|30183.93
21:21:34|30182.49
21:21:35|30178.44
21:21:36|30179.41
21:21:37|30179.4
21:21:38|30179.4
21:21:39|30179.4
21:21:41|30174.93
21:21:41|30174.93
21:21:42|30174.93
21:21:43|30174.93
21:21:45|30174.93
21:21:45|30174.93
21:21:47|30174.93
21:21:47|30176.42
21:21:48|30176.42
21:21:49|30177.82
21:21:50|30177.82
21:21:51|30178.61
21:21:52|30178.6
21:21:53|30178.6
21:21:54|30178.61
21:21:55|30178.6
21:21:56|30178.61
21:21:57|30178.61
21:21:58|30178.61
21:21:59|30178.61
21:22:00|30178.61
21:22:01|30178.6
21:22:02|30178.6
21:22:03|30178.6
21:22:05|30178.6
21:22:06|30178.61
21:22:07|30178.61
21:22:08|30178.6
21:22:08|30178.61
21:22:09|30178.6
21:22:11|30178.6
21:22:12|30178.61
21:22:13|30178.61
21:22:14|30178.61
21:22:15|30178.6
21:22:16|30178.6
21:22:17|30178.6
21:22:19|30178.6
21:22:19|30178.6
21:22:21|30178.6
21:22:23|30178.6
21:22:25|30178.6
21:22:25|30178.61
21:22:26|30178.61
21:22:27|30178.61
21:22:28|30178.61
21:22:29|30178.61
21:22:31|30178.61
21:22:32|30178.61
21:22:33|30178.61
21:22:34|30178.61
21:22:35|30178.6
21:22:36|30178.61
21:22:37|30178.61
21:22:38|30178.6
21:22:39|30178.6
21:22:40|30178.6
21:22:42|30178.6
21:22:42|30178.6
21:22:44|30178.61
21:22:44|30178.61
21:22:46|30178.61
21:22:46|30178.59
21:22:48|30178.59
21:22:49|30178.59
21:22:49|30178.59
21:22:50|30178.59
21:22:51|30178.59
21:22:53|30178.59
21:22:54|30178.59
21:22:55|30178.59
21:22:56|30178.59
21:22:57|30178.59
21:22:57|30178.59
21:22:58|30178.59
21:22:59|30178.59
21:23:01|30178.59
21:23:02|30178.54
21:23:03|30178.54
21:23:04|30177.81
21:23:04|30177.81
21:23:06|30177.81
21:23:07|30177.81
21:23:08|30177.81
21:23:08|30177.8
21:23:10|30177.8
21:23:11|30177.8
21:23:12|30177.8
21:23:13|30177.81
21:23:14|30177.81
21:23:15|30177.81
21:23:16|30177.81
21:23:16|30177.81
21:23:17|30177.8
21:23:19|30177.8
21:23:20|30177.81
21:23:22|30177.8
21:23:24|30176.86
21:23:25|30177.
21:23:26|30177.
21:23:27|30177.
21:23:28|30177.
21:23:29|30177.
21:23:30|30177.
21:23:31|30177.
21:23:32|30177.
21:23:33|30173.65
21:23:35|30173.64
21:23:36|30173.64
21:23:37|30173.64
21:23:39|30173.65
21:23:39|30173.65
21:23:40|30173.65
21:23:42|30173.65
21:23:43|30173.65
21:23:43|30173.65
21:23:45|30177.
21:23:46|30177.
21:23:46|30177.
21:23:48|30177.
21:23:48|30177.
21:23:50|30177.
21:23:51|30176.99
21:23:52|30177.
21:23:53|30177.
21:23:54|30176.99
21:23:55|30177.
21:23:56|30177.
21:23:57|30177.
21:23:58|30177.
21:24:00|30180.
21:24:02|30180.
21:24:03|30180.
21:24:03|30180.
21:24:05|30180.
21:24:06|30180.
21:24:07|30180.1
21:24:07|30186.43
21:24:08|30186.43
21:24:09|30186.43
21:24:10|30186.44
21:24:11|30186.44
21:24:12|30186.44
21:24:13|30186.44
21:24:14|30186.44
21:24:16|30186.43
21:24:16|30186.43
21:24:17|30186.43
21:24:18|30186.43
21:24:20|30186.43
21:24:22|30186.43
21:24:23|30186.43
21:24:24|30184.3
21:24:25|30184.3
21:24:26|30184.3
21:24:28|30186.43
21:24:28|30186.43
21:24:31|30186.39
21:24:31|30186.39
21:24:32|30186.39
21:24:33|30186.39
21:24:34|30186.4
21:24:35|30186.4
21:24:36|30186.4
21:24:37|30186.39
21:24:39|30186.4
21:24:40|30186.39
21:24:41|30186.39
21:24:42|30186.39
21:24:43|30186.39
21:24:45|30186.04
21:24:46|30186.04
21:24:48|30186.04
21:24:49|30186.04
21:24:50|30186.04
21:24:50|30186.04
21:24:51|30186.04
21:24:53|30186.04
21:24:54|30186.04
21:24:54|30186.04
21:24:56|30186.04
21:24:56|30186.04
21:24:58|30186.04
21:24:58|30186.04
21:24:59|30186.05
21:25:00|30186.05
21:25:02|30186.04
21:25:03|30186.04
21:25:04|30186.04
21:25:06|30186.04
21:25:06|30186.04
21:25:08|30186.04
21:25:08|30186.05
21:25:10|30186.05
21:25:11|30186.05
21:25:12|30186.05
21:25:13|30186.05
21:25:14|30186.05
21:25:14|30186.05
21:25:16|30186.05
21:25:17|30186.05
21:25:17|30186.05
21:25:18|30186.05
21:25:19|30180.14
21:25:21|30179.64
21:25:23|30176.47
21:25:24|30176.47
21:25:26|30176.47
21:25:27|30179.61
21:25:27|30179.62
21:25:28|30179.61
21:25:30|30179.62
21:25:30|30179.62
21:25:31|30179.61
21:25:32|30178.51
21:25:33|30178.51
21:25:34|30178.51
21:25:35|30178.51
21:25:37|30178.51
21:25:38|30178.51
21:25:39|30178.51
21:25:40|30178.51
21:25:41|30178.51
21:25:42|30178.51
21:25:44|30178.51
21:25:45|30178.51
21:25:46|30178.51
21:25:47|30178.51
21:25:48|30178.51
21:25:49|30178.51
21:25:50|30181.95
21:25:51|30181.96
21:25:53|30181.96
21:25:53|30181.96
21:25:55|30181.96
21:25:56|30181.96
21:25:57|30181.97
21:25:58|30181.97
21:25:59|30181.97
21:26:00|30181.97
21:26:01|30181.97
21:26:02|30181.97
21:26:03|30181.97
21:26:04|30181.97
21:26:05|30181.96
21:26:06|30181.97
21:26:06|30181.97
21:26:08|30181.97
21:26:09|30181.97
21:26:10|30181.97
21:26:12|30181.97
21:26:12|30181.97
21:26:14|30181.97
21:26:14|30181.96
21:26:16|30181.96
21:26:17|30181.96
21:26:17|30181.97
21:26:18|30181.97
21:26:19|30181.97
21:26:21|30181.97
21:26:22|30181.97
21:26:24|30181.96
21:26:25|30181.97
21:26:26|30181.97
21:26:27|30181.97
21:26:28|30181.97
21:26:30|30181.96
21:26:31|30181.96
21:26:31|30181.97
21:26:32|30181.96
21:26:35|30181.97
21:26:36|30181.97
21:26:37|30181.97
21:26:38|30181.97
21:26:40|30181.97
21:26:40|30181.96
21:26:42|30181.97
21:26:42|30181.97
21:26:44|30181.97
21:26:45|30181.97
21:26:46|30181.96
21:26:46|30181.96
21:26:47|30181.97
21:26:49|30181.97
21:26:50|30181.97
21:26:51|30181.97
21:26:52|30181.97
21:26:53|30181.97
21:26:53|30181.97
21:26:54|30181.97
21:26:56|30181.96
21:26:57|30181.96
21:26:58|30185.89
21:26:59|30184.01
21:27:00|30182.1
21:27:01|30182.1
21:27:02|30182.1
21:27:03|30182.1
21:27:04|30182.1
21:27:05|30181.96
21:27:07|30181.96
21:27:08|30181.97
21:27:09|30181.96
21:27:10|30181.96
21:27:11|30181.96
21:27:12|30181.96
21:27:13|30181.96
21:27:13|30181.96
21:27:15|30181.34
21:27:16|30181.34
21:27:17|30181.33
21:27:18|30181.33
21:27:19|30181.33
21:27:20|30181.33
21:27:21|30181.33
21:27:21|30181.33
21:27:23|30181.33
21:27:25|30180.01
21:27:26|30180.01
21:27:27|30180.01
21:27:28|30180.01
21:27:29|30180.01
21:27:30|30180.01
21:27:31|30180.01
21:27:32|30180.01
21:27:33|30180.01
21:27:34|30180.
21:27:35|30180.
21:27:36|30180.01
21:27:37|30180.01
21:27:39|30180.01
21:27:40|30180.01
21:27:41|30180.01
21:27:41|30180.01
21:27:43|30180.01
21:27:44|30180.01
21:27:45|30180.01
21:27:46|30180.01
21:27:47|30180.01
21:27:48|30180.01
21:27:50|30180.
21:27:51|30180.
21:27:52|30180.
21:27:53|30180.01
21:27:53|30179.72
21:27:54|30179.72
21:27:55|30179.73
21:27:57|30179.73
21:27:58|30179.73
21:27:58|30179.72
21:28:00|30179.72
21:28:00|30179.73
21:28:02|30179.68
21:28:03|30179.68
21:28:04|30176.79
21:28:05|30176.79
21:28:05|30176.78
21:28:07|30176.78
21:28:09|30176.79
21:28:10|30170.07
21:28:11|30175.71
21:28:12|30175.71
21:28:13|30175.71
21:28:14|30175.71
21:28:15|30175.71
21:28:16|30168.08
21:28:17|30168.08
21:28:18|30168.08
21:28:19|30168.08
21:28:20|30168.07
21:28:21|30164.81
21:28:22|30164.81
21:28:23|30164.81
21:28:25|30161.9
21:28:26|30161.89
21:28:28|30161.89
21:28:29|30160.38
21:28:31|30160.38
21:28:32|30160.38
21:28:32|30160.38
21:28:34|30152.93
21:28:35|30152.93
21:28:36|30150.42
21:28:37|30150.41
21:28:38|30150.01
21:28:39|30150.
21:28:40|30150.
21:28:42|30143.8
21:28:43|30143.57
21:28:44|30143.58
21:28:45|30143.58
21:28:46|30143.58
21:28:47|30143.58
21:28:48|30143.58
21:28:49|30143.58
21:28:50|30143.57
21:28:51|30143.79
21:28:52|30145.11
21:28:53|30145.11
21:28:55|30145.12
21:28:56|30145.12
21:28:57|30145.11
21:28:58|30144.49
21:28:59|30144.49
21:29:00|30143.61
21:29:00|30143.61
21:29:02|30142.28
21:29:02|30142.28
21:29:04|30142.28
21:29:05|30142.28
21:29:05|30142.28
21:29:07|30142.28
21:29:08|30143.86
21:29:09|30143.86
21:29:10|30143.85
21:29:11|30143.85
21:29:12|30143.85
21:29:12|30143.86
21:29:13|30143.86
21:29:15|30143.85
21:29:16|30143.85
21:29:16|30143.85
21:29:18|30143.85
21:29:19|30143.85
21:29:19|30143.86
21:29:21|30143.86
21:29:22|30143.86
21:29:23|30143.86
21:29:24|30143.86
21:29:26|30143.86
21:29:27|30143.86
21:29:28|30143.86
21:29:30|30143.85
21:29:30|30143.85
21:29:32|30143.86
21:29:33|30143.86
21:29:34|30143.86
21:29:36|30143.86
21:29:37|30143.86
21:29:38|30143.86
21:29:40|30143.86
21:29:41|30143.86
21:29:42|30143.86
21:29:42|30145.12
21:29:44|30145.35
21:29:45|30145.35
21:29:46|30145.35
21:29:47|30145.35
21:29:48|30145.35
21:29:49|30145.35
21:29:50|30145.35
21:29:51|30146.61
21:29:52|30146.61
21:29:52|30146.61
21:29:55|30152.01
21:29:55|30152.01
21:29:56|30152.01
21:29:57|30152.02
21:29:58|30152.02
21:29:59|30152.07
21:30:00|30152.07
21:30:01|30152.07
21:30:02|30152.06
21:30:03|30152.07
21:30:04|30152.07
21:30:05|30152.07
21:30:06|30152.07
21:30:08|30150.17
21:30:09|30150.17
21:30:10|30146.61
21:30:11|30146.61
21:30:13|30146.61
21:30:14|30149.05
21:30:15|30150.86
21:30:15|30150.86
21:30:17|30150.87
21:30:17|30150.86
21:30:19|30150.86
21:30:19|30150.86
21:30:21|30150.86
21:30:22|30150.87
21:30:22|30150.87
21:30:23|30150.87
21:30:25|30150.87
21:30:25|30150.86
21:30:27|30150.86
21:30:28|30150.86
21:30:30|30150.87
21:30:32|30150.87
21:30:33|30150.86
21:30:34|30150.86
21:30:35|30150.87
21:30:36|30152.16
21:30:37|30152.16
21:30:38|30152.16
21:30:39|30152.16
21:30:40|30152.16
21:30:41|30152.15
21:30:42|30152.15
21:30:43|30152.15
21:30:44|30152.15
21:30:45|30152.15
21:30:46|30152.15
21:30:47|30152.16
21:30:49|30152.15
21:30:50|30152.15
21:30:51|30152.15
21:30:51|30152.15
21:30:52|30152.15
21:30:54|30152.15
21:30:55|30152.15
21:30:56|30152.16
21:30:57|30152.16
21:30:58|30152.16
21:30:59|30152.15
21:30:59|30152.16
21:31:01|30152.16
21:31:02|30152.16
21:31:03|30152.16
21:31:04|30152.16
21:31:05|30152.16
21:31:06|30152.16
21:31:07|30152.15
21:31:08|30152.15
21:31:08|30152.16
21:31:10|30152.16
21:31:11|30152.16
21:31:12|30152.16
21:31:13|30152.16
21:31:14|30152.15
21:31:15|30152.16
21:31:16|30152.16
21:31:17|30152.94
21:31:18|30152.94
21:31:19|30152.94
21:31:19|30152.94
21:31:20|30152.93
21:31:22|30152.93
21:31:23|30152.93
21:31:24|30152.93
21:31:25|30152.93
21:31:26|30152.93
21:31:27|30152.93
21:31:29|30152.93
21:31:30|30152.93
21:31:31|30152.94
21:31:33|30152.94
21:31:33|30152.94
21:31:34|30152.94
21:31:36|30152.94
21:31:37|30152.94
21:31:38|30152.94
21:31:39|30152.94
21:31:41|30152.15
21:31:43|30152.15
21:31:44|30152.16
21:31:45|30152.15
21:31:46|30152.15
21:31:47|30152.15
21:31:48|30152.15
21:31:50|30152.15
21:31:51|30152.16
21:31:52|30152.16
21:31:53|30152.16
21:31:53|30152.17
21:31:55|30153.63
21:31:56|30153.63
21:31:57|30153.63
21:31:58|30153.63
21:31:59|30153.62
21:31:59|30153.63
21:32:01|30153.62
21:32:02|30153.62
21:32:03|30153.62
21:32:03|30153.63
21:32:05|30153.63
21:32:05|30153.63
21:32:07|30152.4
21:32:07|30152.4
21:32:08|30152.4
21:32:10|30152.4
21:32:11|30152.4
21:32:12|30152.4
21:32:12|30152.4
21:32:13|30152.4
21:32:15|30152.4
21:32:15|30152.4
21:32:17|30152.39
21:32:17|30150.65
21:32:18|30150.65
21:32:20|30150.65
21:32:21|30150.65
21:32:21|30150.64
21:32:23|30150.64
21:32:24|30150.64
21:32:25|30150.65
21:32:26|30150.64
21:32:28|30150.64
21:32:30|30150.64
21:32:31|30150.64
21:32:32|30150.65
21:32:33|30150.64
21:32:34|30150.64
21:32:35|30150.64
21:32:36|30150.64
21:32:38|30150.64
21:32:39|30150.64
21:32:40|30150.64
21:32:41|30150.64
21:32:42|30150.64
21:32:43|30150.64
21:32:44|30150.65
21:32:45|30150.65
21:32:46|30150.64
21:32:47|30150.64
21:32:49|30150.64
21:32:49|30150.65
21:32:51|30150.65
21:32:52|30150.64
21:32:53|30150.65
21:32:54|30150.64
21:32:55|30150.64
21:32:56|30150.64
21:32:57|30150.65
21:32:58|30150.65
21:32:59|30150.65
21:33:00|30150.65
21:33:01|30150.65
21:33:02|30150.65
21:33:03|30150.64
21:33:04|30150.64
21:33:05|30150.64
21:33:06|30150.65
21:33:07|30150.64
21:33:09|30150.65
21:33:10|30150.65
21:33:11|30150.65
21:33:12|30150.65
21:33:13|30150.64
21:33:14|30150.64
21:33:15|30150.64
21:33:16|30150.64
21:33:17|30150.65
21:33:18|30150.64
21:33:19|30150.64
21:33:20|30150.64
21:33:21|30150.64
21:33:22|30150.64
21:33:23|30150.64
21:33:24|30150.65
21:33:25|30149.14
21:33:26|30149.14
21:33:27|30149.14
21:33:28|30149.14
21:33:29|30149.14
21:33:31|30149.14
21:33:32|30149.14
21:33:33|30149.14
21:33:34|30149.14
21:33:35|30149.14
21:33:36|30149.14
21:33:37|30149.14
21:33:38|30149.14
21:33:39|30149.14
21:33:41|30149.14
21:33:42|30149.14
21:33:43|30149.14
21:33:44|30149.14
21:33:45|30149.14
21:33:47|30149.14
21:33:48|30149.14
21:33:49|30149.14
21:33:50|30149.14
21:33:51|30149.13
21:33:52|30149.13
21:33:53|30149.13
21:33:54|30149.13
21:33:55|30149.13
21:33:57|30145.37
21:33:58|30145.37
21:33:58|30145.36
21:34:00|30145.36
21:34:00|30145.36
21:34:02|30145.36
21:34:03|30145.36
21:34:03|30139.68
21:34:05|30139.96
21:34:06|30139.96
21:34:08|30141.18
21:34:08|30141.17
21:34:09|30141.17
21:34:10|30141.18
21:34:12|30141.17
21:34:14|30141.17
21:34:15|30141.17
21:34:15|30141.17
21:34:17|30141.18
21:34:17|30141.18
21:34:19|30141.18
21:34:19|30141.18
21:34:21|30141.18
21:34:21|30141.18
21:34:22|30141.18
21:34:24|30141.18
21:34:24|30141.17
21:34:25|30141.17
21:34:26|30141.17
21:34:27|30141.17
21:34:28|30141.18
21:34:30|30141.18
21:34:31|30135.13
21:34:32|30130.76
21:34:34|30119.24
21:34:36|30119.24
21:34:36|30119.07
21:34:37|30115.16
21:34:38|30115.15
21:34:40|30115.15
21:34:40|30113.73
21:34:41|30113.73
21:34:43|30113.74
21:34:44|30113.47
21:34:45|30110.61
21:34:46|30110.61
21:34:47|30110.61
21:34:49|30110.6
21:34:50|30110.61
21:34:51|30110.61
21:34:52|30111.1
21:34:54|30114.23
21:34:55|30111.97
21:34:56|30111.97
21:34:57|30111.97
21:34:58|30111.97
21:34:59|30111.97
21:35:00|30111.97
21:35:01|30111.97
21:35:02|30111.97
21:35:04|30111.96
21:35:05|30111.97
21:35:07|30111.97
21:35:08|30111.97
21:35:09|30126.89
21:35:10|30134.59
21:35:11|30139.67
21:35:12|30140.41
21:35:13|30141.17
21:35:14|30141.18
21:35:15|30141.18
21:35:16|30141.17
21:35:17|30142.08
21:35:18|30142.08
21:35:19|30142.08
21:35:21|30144.08
21:35:21|30144.08
21:35:22|30144.24
21:35:24|30145.56
21:35:24|30145.56
21:35:26|30145.56
21:35:27|30145.56
21:35:28|30145.56
21:35:29|30145.56
21:35:31|30145.56
21:35:33|30145.57
21:35:34|30145.57
21:35:35|30145.57
21:35:36|30145.57
21:35:37|30145.57
21:35:38|30145.57
21:35:39|30145.57
21:35:40|30145.57
21:35:41|30145.57
21:35:42|30145.57
21:35:43|30145.57
21:35:44|30145.57
21:35:45|30145.57
21:35:46|30145.57
21:35:48|30145.57
21:35:49|30145.57
21:35:51|30140.01
21:35:52|30139.85
21:35:53|30139.53
21:35:54|30130.22
21:35:55|30130.22
21:35:56|30130.22
21:35:57|30130.22
21:35:58|30130.22
21:35:59|30130.22
21:36:00|30130.21
21:36:01|30130.22
21:36:02|30130.22
21:36:03|30130.22
21:36:04|30130.22
21:36:05|30130.21
21:36:06|30130.21
21:36:07|30130.22
21:36:08|30130.21
21:36:09|30130.21
21:36:10|30130.21
21:36:11|30130.22
21:36:12|30130.22
21:36:13|30130.21
21:36:14|30130.21
21:36:15|30130.21
21:36:16|30130.22
21:36:17|30130.22
21:36:18|30130.21
21:36:19|30130.21
21:36:20|30130.21
21:36:21|30130.21
21:36:22|30130.21
21:36:23|30130.22
21:36:24|30130.21
21:36:25|30130.22
21:36:26|30130.22
21:36:27|30130.22
21:36:28|30131.44
21:36:29|30131.43
21:36:30|30131.44
21:36:31|30131.44
21:36:33|30131.44
21:36:33|30131.44
21:36:35|30131.44
21:36:36|30131.44
21:36:37|30131.71
21:36:38|30131.71
21:36:39|30131.71
21:36:40|30131.71
21:36:41|30131.71
21:36:42|30131.71
21:36:43|30131.71
21:36:44|30131.71
21:36:45|30131.71
21:36:46|30135.88
21:36:47|30145.56
21:36:48|30145.56
21:36:49|30145.56
21:36:50|30145.56
21:36:51|30145.57
21:36:52|30145.57
21:36:53|30145.57
21:36:54|30145.57
21:36:55|30145.57
21:36:57|30145.57
21:36:58|30145.57
21:36:59|30145.57
21:37:00|30145.57
21:37:02|30145.57
21:37:02|30145.57
21:37:03|30145.56
21:37:04|30145.57
21:37:05|30145.57
21:37:07|30145.72
21:37:07|30146.98
21:37:08|30146.98
21:37:09|30146.98
21:37:11|30147.15
21:37:11|30148.99
21:37:12|30150.22
21:37:14|30155.
21:37:14|30158.02
21:37:16|30159.78
21:37:16|30159.79
21:37:17|30161.48
21:37:19|30165.17
21:37:20|30165.72
21:37:21|30165.72
21:37:22|30165.73
21:37:23|30165.72
21:37:24|30165.72
21:37:25|30165.72
21:37:26|30165.73
21:37:27|30165.73
21:37:28|30165.72
21:37:29|30165.72
21:37:30|30165.72
21:37:31|30165.72
21:37:32|30165.73
21:37:34|30165.73
21:37:34|30165.73
21:37:36|30165.73
21:37:38|30165.72
21:37:38|30165.72
21:37:39|30165.73
21:37:40|30165.73
21:37:41|30165.73
21:37:42|30165.73
21:37:43|30165.73
21:37:45|30165.73
21:37:46|30165.73
21:37:47|30165.73
21:37:48|30165.73
21:37:50|30165.74
21:37:51|30165.76
21:37:52|30169.27
21:37:53|30169.27
21:37:53|30169.27
21:37:55|30169.27
21:37:56|30169.28
21:37:57|30169.28
21:37:58|30169.27
21:37:59|30169.27
21:38:00|30169.27
21:38:01|30169.27
21:38:03|30169.27
21:38:05|30169.27
21:38:05|30169.28
21:38:07|30169.28
21:38:08|30169.27
21:38:08|30169.27
21:38:10|30165.86
21:38:11|30165.86
21:38:12|30165.86
21:38:13|30165.86
21:38:14|30165.86
21:38:15|30165.87
21:38:16|30165.87
21:38:18|30169.27
21:38:19|30169.27
21:38:20|30169.27
21:38:21|30169.27
21:38:21|30169.26
21:38:23|30165.91
21:38:24|30165.91
21:38:25|30165.91
21:38:26|30165.91
21:38:27|30165.91
21:38:27|30165.91
21:38:29|30165.91
21:38:29|30165.91
21:38:31|30165.91
21:38:31|30165.91
21:38:33|30165.92
21:38:35|30165.92
21:38:35|30165.92
21:38:37|30165.93
21:38:38|30165.93
21:38:40|30165.94
21:38:41|30165.94
21:38:42|30165.94
21:38:43|30165.94
21:38:44|30165.94
21:38:45|30165.94
21:38:46|30165.95
21:38:47|30165.95
21:38:48|30165.95
21:38:49|30165.95
21:38:50|30165.95
21:38:51|30165.95
21:38:52|30165.96
21:38:53|30165.96
21:38:54|30165.96
21:38:55|30165.96
21:38:56|30165.96
21:38:58|30165.96
21:38:59|30165.96
21:39:00|30165.95
21:39:00|30165.95
21:39:01|30165.95
21:39:02|30165.96
21:39:03|30165.96
21:39:04|30165.96
21:39:05|30165.96
21:39:06|30165.96
21:39:07|30165.96
21:39:08|30165.95
21:39:10|30165.95
21:39:10|30165.95
21:39:11|30165.96
21:39:12|30165.95
21:39:13|30165.95
21:39:14|30165.96
21:39:15|30165.96
21:39:16|30165.96
21:39:17|30165.96
21:39:19|30165.95
21:39:20|30165.95
21:39:21|30165.96
21:39:22|30165.95
21:39:23|30165.96
21:39:24|30165.96
21:39:25|30165.96
21:39:26|30165.96
21:39:27|30165.96
21:39:28|30165.95
21:39:29|30165.95
21:39:30|30165.95
21:39:31|30165.95
21:39:32|30165.95
21:39:33|30165.95
21:39:34|30165.95
21:39:36|30165.95
21:39:36|30165.95
21:39:39|30165.93
21:39:40|30165.93
21:39:41|30165.93
21:39:42|30165.93
21:39:43|30165.93
21:39:44|30165.93
21:39:46|30165.91
21:39:47|30165.9
21:39:48|30165.9
21:39:50|30165.9
21:39:50|30165.89
21:39:51|30165.9
21:39:52|30165.9
21:39:53|30165.9
21:39:55|30165.9
21:39:56|30165.89
21:39:57|30165.89
21:39:58|30165.9
21:39:59|30165.9
21:40:00|30165.9
21:40:01|30165.9
21:40:02|30165.9
21:40:03|30165.9
21:40:04|30165.9
21:40:05|30165.9
21:40:06|30165.9
21:40:07|30165.9
21:40:08|30165.89
21:40:09|30165.9
21:40:10|30165.89
21:40:11|30165.89
21:40:12|30165.94
21:40:13|30165.95
21:40:14|30165.95
21:40:15|30165.95
21:40:16|30165.94
21:40:17|30165.95
21:40:18|30165.95
21:40:19|30165.95
21:40:20|30165.95
21:40:21|30165.95
21:40:22|30165.96
21:40:23|30165.96
21:40:24|30165.96
21:40:25|30165.96
21:40:26|30165.95
21:40:27|30165.95
21:40:28|30165.95
21:40:29|30165.95
21:40:30|30165.95
21:40:31|30165.96
21:40:32|30165.99
21:40:33|30165.99
21:40:34|30166.
21:40:35|30166.
21:40:37|30179.13
21:40:38|30169.94
21:40:40|30169.94
21:40:41|30169.94
21:40:42|30170.34
21:40:43|30170.34
21:40:44|30170.34
21:40:45|30170.34
21:40:47|30170.34
21:40:49|30170.34
21:40:49|30170.34
21:40:50|30170.34
21:40:51|30170.34
21:40:52|30170.34
21:40:53|30170.34
21:40:54|30170.34
21:40:55|30170.34
21:40:56|30170.34
21:40:58|30170.34
21:40:58|30170.34
21:40:59|30170.34
21:41:00|30170.34
21:41:01|30170.35
21:41:03|30170.35
21:41:04|30170.34
21:41:05|30170.35
21:41:06|30170.71
21:41:07|30170.71
21:41:08|30170.71
21:41:09|30170.71
21:41:10|30170.71
21:41:11|30170.71
21:41:13|30170.72
21:41:14|30170.72
21:41:15|30170.72
21:41:16|30170.72
21:41:16|30170.72
21:41:18|30170.72
21:41:19|30170.72
21:41:19|30170.72
21:41:21|30170.72
21:41:22|30170.71
21:41:23|30170.72
21:41:24|30170.72
21:41:25|30170.71
21:41:26|30170.71
21:41:26|30170.71
21:41:28|30170.71
21:41:29|30170.72
21:41:30|30170.72
21:41:32|30170.71
21:41:32|30170.71
21:41:33|30170.71
21:41:34|30170.71
21:41:35|30170.72
21:41:37|30170.71
21:41:39|30170.71
21:41:41|30170.71
21:41:42|30170.71
21:41:43|30170.71
21:41:44|30170.72
21:41:46|30170.72
21:41:47|30170.72
21:41:48|30170.72
21:41:48|30170.72
21:41:50|30170.72
21:41:51|30170.72
21:41:52|30170.72
21:41:54|30170.71
21:41:55|30170.7
21:41:55|30170.7
21:41:57|30170.7
21:41:58|30170.7
21:41:58|30170.7
21:42:00|30170.69
21:42:00|30170.69
21:42:02|30170.69
21:42:03|30170.69
21:42:04|30170.7
21:42:05|30170.7
21:42:06|30170.69
21:42:07|30170.69
21:42:08|30170.69
21:42:09|30170.69
21:42:10|30170.7
21:42:11|30170.7
21:42:12|30170.7
21:42:13|30170.69
21:42:14|30170.69
21:42:15|30170.69
21:42:16|30170.69
21:42:17|30170.69
21:42:18|30170.7
21:42:19|30170.35
21:42:20|30170.35
21:42:21|30170.34
21:42:22|30170.35
21:42:23|30170.35
21:42:24|30170.35
21:42:25|30170.35
21:42:26|30170.34
21:42:27|30170.35
21:42:28|30170.35
21:42:29|30170.35
21:42:30|30170.35
21:42:31|30170.35
21:42:32|30170.34
21:42:33|30170.35
21:42:34|30179.49
21:42:35|30178.19
21:42:36|30178.19
21:42:38|30178.37
21:42:39|30180.75
21:42:40|30180.75
21:42:41|30181.76
21:42:42|30182.74
21:42:44|30182.74
21:42:44|30182.75
21:42:45|30182.74
21:42:47|30182.74
21:42:48|30184.6
21:42:48|30184.61
21:42:50|30184.6
21:42:51|30184.68
21:42:52|30181.75
21:42:53|30185.58
21:42:53|30185.58
21:42:55|30185.58
21:42:56|30185.58
21:42:57|30185.58
21:42:58|30185.59
21:42:59|30185.59
21:43:00|30185.59
21:43:01|30185.59
21:43:02|30185.59
21:43:03|30185.59
21:43:04|30185.59
21:43:05|30185.59
21:43:07|30185.59
21:43:08|30185.58
21:43:08|30185.58
21:43:11|30185.58
21:43:12|30185.58
21:43:12|30185.58
21:43:14|30185.58
21:43:15|30185.59
21:43:16|30185.58
21:43:17|30185.59
21:43:18|30185.59
21:43:19|30185.59
21:43:20|30185.59
21:43:21|30185.59
21:43:22|30185.59
21:43:23|30185.59
21:43:25|30184.68
21:43:25|30184.68
21:43:26|30184.68
21:43:27|30184.68
21:43:28|30184.68
21:43:30|30184.68
21:43:30|30184.67
21:43:32|30184.67
21:43:33|30184.67
21:43:34|30184.67
21:43:35|30184.66
21:43:36|30184.66
21:43:37|30184.66
21:43:38|30184.66
21:43:39|30184.66
21:43:40|30184.66
21:43:42|30184.66
21:43:43|30183.4
21:43:45|30183.4
21:43:47|30183.4
21:43:47|30183.41
21:43:48|30184.85
21:43:49|30184.84
21:43:51|30184.85
21:43:52|30184.85
21:43:53|30185.57
21:43:54|30185.57
21:43:55|30185.57
21:43:56|30185.57
21:43:58|30185.57
21:43:59|30185.57
21:44:00|30185.57
21:44:01|30185.57
21:44:02|30185.57
21:44:03|30185.57
21:44:04|30185.58
21:44:06|30185.59
21:44:06|30185.59
21:44:07|30185.59
21:44:09|30185.58
21:44:10|30185.58
21:44:11|30185.58
21:44:12|30185.59
21:44:12|30185.59
21:44:14|30187.9
21:44:15|30187.9
21:44:16|30188.4
21:44:17|30188.41
21:44:18|30189.66
21:44:19|30189.67
21:44:20|30189.67
21:44:21|30189.67
21:44:22|30189.67
21:44:23|30189.67
21:44:24|30189.67
21:44:25|30189.67
21:44:26|30189.67
21:44:27|30189.68
21:44:28|30189.68
21:44:29|30189.68
21:44:30|30195.13
21:44:31|30192.05
21:44:32|30192.05
21:44:33|30192.06
21:44:34|30192.06
21:44:35|30192.06
21:44:36|30192.05
21:44:37|30192.05
21:44:38|30192.05
21:44:40|30192.05
21:44:41|30192.05
21:44:43|30192.05
21:44:43|30192.05
21:44:44|30192.05
21:44:45|30192.05
21:44:46|30192.05
21:44:47|30192.05
21:44:49|30192.05
21:44:50|30192.05
21:44:50|30192.05
21:44:52|30192.06
21:44:53|30192.06
21:44:55|30192.05
21:44:56|30192.06
21:44:57|30192.06
21:44:58|30192.06
21:44:59|30192.06
21:45:01|30192.06
21:45:01|30192.06
21:45:03|30192.06
21:45:04|30192.06
21:45:05|30192.06
21:45:06|30192.06
21:45:07|30192.06
21:45:09|30192.77
21:45:10|30192.77
21:45:11|30192.77
21:45:12|30192.76
21:45:12|30192.77
21:45:15|30192.76
21:45:15|30192.77
21:45:16|30192.76
21:45:18|30186.01
21:45:19|30178.99
21:45:20|30178.99
21:45:21|30179.
21:45:22|30179.
21:45:23|30179.
21:45:24|30179.
21:45:25|30178.83
21:45:26|30178.81
21:45:27|30178.81
21:45:28|30178.81
21:45:29|30174.75
21:45:30|30170.35
21:45:31|30170.34
21:45:32|30170.34
21:45:33|30170.34
21:45:35|30170.34
21:45:36|30170.34
21:45:37|30170.34
21:45:38|30170.35
21:45:38|30170.35
21:45:39|30170.35
21:45:41|30170.35
21:45:41|30170.35
21:45:44|30170.35
21:45:45|30170.35
21:45:46|30170.35
21:45:47|30170.35
21:45:49|30170.35
21:45:50|30170.35
21:45:51|30170.35
21:45:51|30170.35
21:45:53|30170.35
21:45:54|30170.35
21:45:55|30170.35
21:45:56|30170.35
21:45:58|30170.34
21:45:59|30170.34
21:45:59|30170.34
21:46:01|30170.34
21:46:03|30170.34
21:46:03|30170.34
21:46:05|30170.35
21:46:06|30170.
21:46:08|30168.95
21:46:09|30165.72
21:46:10|30163.64
21:46:12|30156.89
21:46:12|30156.89
21:46:13|30156.89
21:46:15|30156.89
21:46:15|30156.89
21:46:16|30156.88
21:46:18|30156.88
21:46:19|30155.23
21:46:19|30151.22
21:46:20|30151.22
21:46:21|30151.05
21:46:23|30151.04
21:46:23|30150.99
21:46:25|30150.
21:46:25|30146.04
21:46:27|30145.62
21:46:27|30145.62
21:46:29|30145.62
21:46:30|30145.62
21:46:31|30145.62
21:46:32|30145.62
21:46:33|30145.62
21:46:33|30145.62
21:46:34|30145.62
21:46:35|30147.11
21:46:36|30147.11
21:46:37|30147.1
21:46:38|30147.11
21:46:40|30147.1
21:46:41|30147.1
21:46:42|30147.11
21:46:44|30147.11
21:46:44|30147.11
21:46:45|30147.11
21:46:47|30147.11
21:46:47|30147.1
21:46:48|30147.11
21:46:50|30147.1
21:46:50|30147.1
21:46:52|30147.1
21:46:53|30147.1
21:46:53|30147.1
21:46:55|30147.1
21:46:55|30147.11
21:46:57|30147.1
21:46:58|30147.1
21:46:58|30147.1
21:46:59|30147.1
21:47:00|30147.1
21:47:02|30147.1
21:47:03|30147.1
21:47:05|30147.1
21:47:05|30147.11
21:47:07|30147.11
21:47:08|30147.11
21:47:09|30147.1
21:47:09|30147.11
21:47:11|30147.11
21:47:12|30147.1
21:47:14|30147.11
21:47:14|30147.11
21:47:15|30147.1
21:47:16|30147.11
21:47:17|30147.1
21:47:18|30147.1
21:47:19|30147.11
21:47:20|30147.11
21:47:21|30147.1
21:47:22|30147.1
21:47:23|30147.1
21:47:24|30147.09
21:47:25|30147.09
21:47:26|30147.09
21:47:27|30147.09
21:47:28|30147.1
21:47:29|30147.1
21:47:30|30147.08
21:47:31|30147.07
21:47:32|30147.07
21:47:33|30147.07
21:47:34|30147.08
21:47:35|30147.08
21:47:36|30147.08
21:47:37|30147.08
21:47:38|30147.07
21:47:39|30146.19
21:47:40|30146.19
21:47:41|30146.19
21:47:43|30146.19
21:47:44|30146.19
21:47:45|30146.18
21:47:47|30146.19
21:47:48|30146.18
21:47:48|30146.18
21:47:49|30146.18
21:47:50|30146.18
21:47:52|30146.18
21:47:53|30146.18
21:47:54|30146.17
21:47:55|30146.18
21:47:56|30146.18
21:47:57|30146.18
21:47:59|30146.17
21:48:01|30146.18
21:48:02|30146.18
21:48:03|30146.18
21:48:04|30146.17
21:48:05|30146.17
21:48:06|30146.17
21:48:07|30146.18
21:48:08|30145.96
21:48:09|30145.96
21:48:10|30145.95
21:48:11|30145.96
21:48:13|30145.95
21:48:13|30145.95
21:48:15|30145.96
21:48:16|30145.96
21:48:17|30145.96
21:48:17|30145.96
21:48:19|30145.96
21:48:20|30145.96
21:48:21|30145.96
21:48:21|30145.96
21:48:23|30145.96
21:48:24|30144.54
21:48:25|30144.52
21:48:25|30144.52
21:48:27|30144.52
21:48:28|30144.53
21:48:29|30144.53
21:48:30|30144.52
21:48:30|30144.53
21:48:32|30144.1
21:48:32|30144.1
21:48:34|30144.1
21:48:34|30144.1
21:48:35|30144.09
21:48:37|30144.09
21:48:37|30144.08
21:48:39|30144.06
21:48:40|30144.06
21:48:41|30144.06
21:48:42|30142.27
21:48:44|30143.93
21:48:45|30143.93
21:48:47|30141.48
21:48:47|30141.48
21:48:49|30141.47
21:48:50|30141.47
21:48:51|30141.47
21:48:52|30141.48
21:48:53|30141.48
21:48:54|30141.47
21:48:55|30141.04
21:48:56|30138.
21:48:57|30137.97
21:48:58|30136.04
21:48:59|30135.99
21:49:00|30135.3
21:49:02|30135.3
21:49:03|30135.3
21:49:04|30135.31
21:49:05|30135.31
21:49:06|30135.31
21:49:07|30135.3
21:49:08|30135.3
21:49:09|30135.3
21:49:10|30135.3
21:49:11|30135.3
21:49:13|30135.3
21:49:14|30135.3
21:49:15|30135.3
21:49:16|30135.3
21:49:16|30135.3
21:49:18|30135.29
21:49:18|30135.29
21:49:20|30135.29
21:49:21|30135.3
21:49:21|30134.04
21:49:23|30134.04
21:49:23|30134.04
21:49:25|30134.04
21:49:26|30134.04
21:49:27|30134.04
21:49:28|30134.04
21:49:29|30134.04
21:49:30|30134.04
21:49:31|30134.04
21:49:32|30134.04
21:49:34|30134.04
21:49:34|30134.04
21:49:35|30134.04
21:49:36|30134.04
21:49:37|30134.04
21:49:39|30134.04
21:49:39|30134.03
21:49:41|30134.03
21:49:41|30134.04
21:49:42|30134.04
21:49:44|30134.04
21:49:45|30134.04
21:49:47|30134.03
21:49:49|30134.04
21:49:50|30134.03
21:49:51|30134.03
21:49:52|30134.03
21:49:53|30135.3
21:49:54|30135.32
21:49:55|30135.31
21:49:57|30135.32
21:49:58|30135.32
21:49:59|30135.31
21:50:00|30135.31
21:50:02|30135.31
21:50:02|30135.32
21:50:04|30135.31
21:50:05|30135.32
21:50:06|30135.32
21:50:07|30135.32
21:50:08|30135.32
21:50:09|30135.32
21:50:10|30135.32
21:50:11|30135.32
21:50:12|30135.36
21:50:13|30135.37
21:50:15|30136.78
21:50:17|30136.79
21:50:18|30136.78
21:50:19|30136.79
21:50:20|30136.78
21:50:22|30136.78
21:50:22|30136.79
21:50:23|30136.78
21:50:25|30136.79
21:50:26|30136.79
21:50:26|30136.78
21:50:29|30136.79
21:50:29|30136.79
21:50:30|30136.79
21:50:31|30136.79
21:50:32|30136.78
21:50:33|30136.78
21:50:34|30136.78
21:50:35|30136.78
21:50:36|30136.78
21:50:37|30136.78
21:50:38|30136.78
21:50:39|30136.78
21:50:40|30136.78
21:50:41|30136.78
21:50:43|30137.11
21:50:44|30137.11
21:50:45|30137.11
21:50:47|30137.11
21:50:48|30137.11
21:50:49|30137.11
21:50:49|30137.11
21:50:51|30137.86
21:50:52|30137.86
21:50:54|30137.85
21:50:55|30137.85
21:50:56|30137.85
21:50:57|30137.85
21:50:58|30137.86
21:50:59|30137.85
21:51:00|30137.85
21:51:02|30137.86
21:51:04|30137.86
21:51:05|30137.85
21:51:06|30137.85
21:51:07|30137.85
21:51:08|30137.85
21:51:09|30137.86
21:51:11|30137.86
21:51:11|30137.86
21:51:13|30137.86
21:51:13|30137.86
21:51:14|30137.86
21:51:16|30137.85
21:51:16|30137.86
21:51:18|30137.85
21:51:19|30137.86
21:51:20|30137.86
21:51:21|30137.85
21:51:22|30137.86
21:51:23|30137.86
21:51:24|30137.86
21:51:25|30137.86
21:51:26|30137.86
21:51:27|30137.85
21:51:29|30137.85
21:51:29|30137.85
21:51:30|30137.85
21:51:31|30137.85
21:51:32|30137.85
21:51:33|30137.85
21:51:35|30137.85
21:51:36|30137.86
21:51:36|30137.86
21:51:37|30137.85
21:51:38|30137.85
21:51:39|30137.85
21:51:41|30137.85
21:51:42|30137.85
21:51:43|30137.85
21:51:44|30137.85
21:51:45|30137.85
21:51:46|30137.85
21:51:48|30137.86
21:51:49|30137.86
21:51:50|30137.86
21:51:52|30138.02
21:51:53|30140.
21:51:55|30140.
21:51:57|30139.99
21:51:58|30139.99
21:51:59|30140.
21:52:00|30140.
21:52:01|30139.99
21:52:02|30139.99
21:52:04|30139.99
21:52:05|30139.99
21:52:06|30139.99
21:52:08|30139.99
21:52:09|30139.99
21:52:09|30139.99
21:52:11|30139.99
21:52:12|30139.99
21:52:13|30139.99
21:52:14|30139.99
21:52:15|30139.99
21:52:17|30139.99
21:52:18|30139.99
21:52:19|30139.99
21:52:19|30140.
21:52:20|30140.
21:52:21|30139.99
21:52:22|30139.99
21:52:24|30139.99
21:52:24|30139.99
21:52:26|30139.99
21:52:26|30139.99
21:52:27|30139.99
21:52:28|30139.99
21:52:29|30139.99
21:52:30|30139.99
21:52:31|30139.99
21:52:32|30139.99
21:52:33|30139.99
21:52:34|30139.99
21:52:35|30139.99
21:52:36|30139.99
21:52:38|30140.
21:52:38|30140.
21:52:39|30140.
21:52:40|30140.
21:52:41|30140.
21:52:42|30144.08
21:52:44|30147.1
21:52:45|30147.1
21:52:45|30147.1
21:52:46|30147.1
21:52:47|30147.1
21:52:49|30147.1
21:52:50|30147.1
21:52:52|30147.1
21:52:53|30147.11
21:52:54|30147.11
21:52:56|30147.1
21:52:56|30147.1
21:52:58|30147.11
21:52:59|30147.1
21:53:01|30147.09
21:53:02|30147.09
21:53:03|30147.09
21:53:04|30147.09
21:53:05|30146.73
21:53:06|30146.73
21:53:07|30146.74
21:53:09|30146.22
21:53:10|30146.22
21:53:11|30146.22
21:53:12|30146.23
21:53:13|30146.23
21:53:15|30146.23
21:53:16|30146.23
21:53:17|30146.23
21:53:18|30146.23
21:53:19|30146.23
21:53:20|30146.23
21:53:21|30146.23
21:53:22|30146.23
21:53:23|30146.23
21:53:24|30146.23
21:53:25|30146.23
21:53:26|30146.23
21:53:27|30146.23
21:53:28|30146.22
21:53:29|30146.23
21:53:30|30146.23
21:53:31|30146.22
21:53:32|30146.22
21:53:33|30146.23
21:53:34|30146.22
21:53:35|30146.23
21:53:36|30146.23
21:53:37|30146.23
21:53:38|30146.23
21:53:39|30146.23
21:53:40|30146.22
21:53:41|30146.22
21:53:42|30146.22
21:53:43|30146.22
21:53:44|30146.22
21:53:45|30146.22
21:53:46|30144.11
21:53:47|30144.1
21:53:48|30144.11
21:53:50|30146.58
21:53:52|30146.58
21:53:53|30146.58
21:53:55|30146.58
21:53:56|30146.58
21:53:56|30146.58
21:53:57|30146.57
21:53:58|30146.58
21:54:00|30146.58
21:54:01|30146.58
21:54:03|30146.57
21:54:04|30146.58
21:54:05|30146.58
21:54:07|30146.58
21:54:08|30146.58
21:54:09|30146.58
21:54:10|30146.57
21:54:11|30146.57
21:54:12|30146.57
21:54:13|30146.57
21:54:14|30146.57
21:54:15|30146.57
21:54:17|30146.57
21:54:19|30146.58
21:54:20|30146.57
21:54:20|30146.58
21:54:21|30146.58
21:54:23|30146.58
21:54:23|30146.57
21:54:25|30146.58
21:54:26|30146.58
21:54:27|30146.58
21:54:29|30146.58
21:54:30|30146.58
21:54:31|30146.58
21:54:32|30146.58
21:54:33|30146.58
21:54:34|30146.58
21:54:35|30146.58
21:54:36|30145.18
21:54:37|30145.18
21:54:38|30145.18
21:54:39|30145.18
21:54:40|30145.18
21:54:41|30145.18
21:54:42|30145.18
21:54:43|30147.11
21:54:44|30147.1
21:54:45|30145.14
21:54:46|30145.14
21:54:47|30145.14
21:54:48|30145.14
21:54:49|30145.14
21:54:51|30145.15
21:54:53|30145.14
21:54:55|30145.14
21:54:57|30145.14
21:54:58|30145.14
21:54:58|30145.15
21:55:00|30145.15
21:55:02|30145.15
21:55:03|30145.14
21:55:04|30143.95
21:55:05|30143.95
21:55:06|30143.96
21:55:08|30143.96
21:55:09|30143.96
21:55:10|30143.78
21:55:12|30143.78
21:55:13|30143.79
21:55:14|30143.78
21:55:15|30143.78
21:55:16|30143.78
21:55:17|30143.78
21:55:18|30143.78
21:55:20|30143.78
21:55:20|30143.78
21:55:21|30143.78
21:55:24|30143.78
21:55:25|30143.78
21:55:25|30143.78
21:55:27|30143.78
21:55:27|30143.78
21:55:29|30143.78
21:55:29|30143.78
21:55:30|30143.79
21:55:31|30143.79
21:55:32|30143.79
21:55:33|30143.79
21:55:35|30143.79
21:55:36|30143.79
21:55:36|30143.79
21:55:38|30143.79
21:55:38|30143.78
21:55:40|30143.78
21:55:40|30143.78
21:55:42|30143.78
21:55:43|30143.79
21:55:43|30143.79
21:55:45|30143.79
21:55:45|30143.79
21:55:47|30143.79
21:55:47|30143.79
21:55:48|30143.79
21:55:50|30143.79
21:55:51|30143.79
21:55:53|30145.14
21:55:55|30145.12
21:55:56|30143.8
21:55:57|30143.8
21:55:59|30143.8
21:56:00|30143.8
21:56:01|30143.8
21:56:02|30143.8
21:56:03|30143.8
21:56:04|30143.8
21:56:05|30143.8
21:56:06|30143.8
21:56:07|30143.79
21:56:09|30143.8
21:56:10|30143.8
21:56:11|30143.8
21:56:12|30143.8
21:56:12|30143.8
21:56:14|30143.8
21:56:15|30143.8
21:56:16|30143.79
21:56:18|30143.8
21:56:19|30143.8
21:56:20|30143.8
21:56:21|30143.8
21:56:22|30138.5
21:56:22|30137.
21:56:24|30130.25
21:56:25|30130.25
21:56:25|30130.25
21:56:26|30130.25
21:56:28|30130.08
21:56:29|30130.08
21:56:30|30129.67
21:56:30|30129.11
21:56:32|30129.11
21:56:33|30129.11
21:56:34|30129.11
21:56:35|30129.11
21:56:36|30129.11
21:56:37|30129.11
21:56:38|30125.39
21:56:39|30128.36
21:56:40|30128.35
21:56:41|30128.35
21:56:42|30128.36
21:56:43|30128.36
21:56:44|30128.36
21:56:45|30128.36
21:56:46|30128.36
21:56:47|30128.36
21:56:48|30128.35
21:56:49|30128.35
21:56:50|30128.35
21:56:52|30128.36
21:56:54|30128.36
21:56:54|30128.36
21:56:55|30128.36
21:56:57|30128.36
21:56:58|30128.36
21:57:00|30128.36
21:57:01|30128.36
21:57:01|30128.35
21:57:03|30128.36
21:57:05|30128.36
21:57:07|30128.36
21:57:07|30128.36
21:57:08|30128.36
21:57:09|30128.35
21:57:11|30128.36
21:57:12|30128.35
21:57:14|30128.36
21:57:15|30128.36
21:57:16|30128.36
21:57:17|30128.35
21:57:18|30128.35
21:57:18|30128.36
21:57:19|30128.35
21:57:20|30128.36
21:57:22|30128.36
21:57:22|30128.36
21:57:24|30128.36
21:57:25|30128.35
21:57:26|30128.35
21:57:27|30128.35
21:57:27|30128.35
21:57:28|30128.36
21:57:30|30126.84
21:57:31|30126.84
21:57:32|30126.84
21:57:33|30126.84
21:57:34|30126.85
21:57:35|30126.85
21:57:36|30126.85
21:57:37|30126.85
21:57:38|30126.85
21:57:39|30126.85
21:57:40|30126.85
21:57:41|30126.85
21:57:42|30126.84
21:57:43|30122.78
21:57:44|30122.77
21:57:45|30122.77
21:57:46|30122.44
21:57:47|30120.61
21:57:48|30120.61
21:57:49|30120.61
21:57:50|30113.33
21:57:51|30114.83
21:57:53|30115.
21:57:54|30115.
21:57:56|30115.
21:57:56|30115.
21:57:58|30114.99
21:58:00|30114.99
21:58:01|30114.99
21:58:02|30114.99
21:58:04|30114.99
21:58:04|30115.
21:58:05|30115.
21:58:06|30114.99
21:58:07|30115.
21:58:08|30115.
21:58:10|30114.99
21:58:11|30114.99
21:58:12|30115.
21:58:14|30115.
21:58:15|30115.
21:58:16|30115.
21:58:17|30115.
21:58:18|30115.
21:58:19|30115.
21:58:20|30115.
21:58:21|30115.
21:58:23|30115.
21:58:24|30115.
21:58:26|30115.
21:58:27|30115.
21:58:28|30115.
21:58:29|30115.
21:58:30|30115.
21:58:31|30115.
21:58:32|30114.99
21:58:33|30115.
21:58:34|30115.
21:58:35|30115.
21:58:37|30115.
21:58:37|30115.
21:58:38|30116.5
21:58:40|30116.5
21:58:41|30116.49
21:58:42|30116.49
21:58:43|30116.5
21:58:44|30116.5
21:58:45|30116.5
21:58:46|30116.5
21:58:47|30119.82
21:58:48|30120.
21:58:49|30120.
21:58:50|30120.
21:58:51|30120.
21:58:53|30120.
21:58:54|30120.
21:58:56|30120.
21:58:57|30120.
21:58:58|30120.
21:59:00|30120.
21:59:00|30120.
21:59:02|30120.
21:59:03|30120.
21:59:04|30120.
21:59:06|30120.
21:59:08|30119.99
21:59:09|30119.99
21:59:10|30119.99
21:59:11|30119.99
21:59:12|30120.
21:59:13|30119.99
21:59:14|30119.99
21:59:16|30120.
21:59:17|30120.
21:59:18|30120.
21:59:19|30119.99
21:59:20|30119.99
21:59:21|30119.99
21:59:22|30119.99
21:59:23|30120.
21:59:24|30120.
21:59:25|30119.99
21:59:26|30119.99
21:59:26|30120.
21:59:27|30119.99
21:59:29|30120.
21:59:30|30108.31
21:59:31|30108.21
21:59:32|30108.2
21:59:33|30108.2
21:59:34|30108.21
21:59:35|30113.53
21:59:36|30113.53
21:59:36|30113.53
21:59:38|30113.53
21:59:39|30113.52
21:59:40|30113.53
21:59:41|30112.37
21:59:42|30112.23
21:59:43|30112.23
21:59:44|30112.23
21:59:44|30112.09
21:59:45|30112.09
21:59:47|30112.09
21:59:47|30112.09
21:59:49|30112.09
21:59:49|30112.09
21:59:51|30112.08
21:59:52|30112.08
21:59:52|30112.09
21:59:54|30112.08
21:59:54|30112.08
21:59:56|30112.08
21:59:57|30112.09
21:59:58|30112.08
22:00:00|30112.09
22:00:00|30112.09
22:00:02|30112.09
22:00:03|30112.09
22:00:04|30112.09
22:00:05|30112.09
22:00:05|30112.09
22:00:07|30112.09
22:00:08|30112.08
22:00:08|30112.09
22:00:09|30112.09
22:00:11|30112.09
22:00:13|30111.67
22:00:13|30111.67
22:00:14|30111.67
22:00:15|30111.67
22:00:16|30111.66
22:00:17|30111.67
22:00:18|30111.67
22:00:19|30106.87
22:00:20|30106.86
22:00:21|30103.67
22:00:22|30103.67
22:00:23|30102.33
22:00:24|30102.09
22:00:25|30102.09
22:00:27|30101.87
22:00:27|30102.04
22:00:28|30108.
22:00:29|30108.
22:00:30|30106.49
22:00:31|30105.44
22:00:32|30100.01
22:00:33|30100.
22:00:34|30100.01
22:00:35|30100.
22:00:36|30100.01
22:00:38|30100.01
22:00:39|30100.01
22:00:40|30105.43
22:00:41|30105.59
22:00:42|30106.89
22:00:43|30106.89
22:00:44|30106.89
22:00:45|30106.88
22:00:46|30106.88
22:00:47|30106.89
22:00:48|30106.89
22:00:49|30106.88
22:00:50|30106.89
22:00:51|30108.31
22:00:52|30117.12
22:00:53|30120.86
22:00:54|30124.75
22:00:55|30128.87
22:00:57|30128.87
22:00:58|30128.87
22:01:00|30128.87
22:01:01|30128.88
22:01:02|30127.11
22:01:04|30127.11
22:01:04|30124.09
22:01:05|30124.09
22:01:07|30124.09
22:01:08|30120.72
22:01:09|30119.75
22:01:10|30115.85
22:01:11|30118.87
22:01:12|30118.87
22:01:13|30118.87
22:01:15|30109.5
22:01:16|30109.5
22:01:16|30109.5
22:01:18|30109.35
22:01:19|30109.35
22:01:19|30109.35
22:01:21|30107.93
22:01:22|30104.48
22:01:23|30107.68
22:01:24|30107.68
22:01:24|30107.68
22:01:25|30107.68
22:01:27|30107.68
22:01:28|30107.69
22:01:29|30107.69
22:01:30|30107.69
22:01:31|30107.68
22:01:32|30101.99
22:01:33|30101.99
22:01:34|30101.09
22:01:35|30101.1
22:01:36|30101.09
22:01:37|30101.09
22:01:38|30101.09
22:01:39|30100.01
22:01:40|30100.
22:01:42|30099.84
22:01:42|30099.59
22:01:44|30099.58
22:01:45|30099.58
22:01:46|30100.01
22:01:46|30107.68
22:01:48|30106.17
22:01:48|30105.03
22:01:50|30105.03
22:01:50|30105.03
22:01:51|30099.86
22:01:52|30099.86
22:01:54|30099.86
22:01:54|30099.85
22:01:55|30099.86
22:01:56|30099.58
22:01:58|30099.58
22:01:59|30099.58
22:02:01|30099.59
22:02:02|30099.59
22:02:03|30099.58
22:02:05|30099.58
22:02:06|30099.59
22:02:07|30099.59
22:02:09|30099.58
22:02:10|30099.59
22:02:11|30099.59
22:02:12|30099.59
22:02:13|30105.03
22:02:14|30110.99
22:02:15|30110.99
22:02:16|30107.83
22:02:18|30107.83
22:02:18|30107.84
22:02:20|30107.83
22:02:21|30106.37
22:02:22|30107.83
22:02:23|30107.83
22:02:24|30105.04
22:02:25|30105.04
22:02:26|30105.04
22:02:27|30105.04
22:02:28|30105.04
22:02:29|30107.22
22:02:30|30107.21
22:02:31|30107.21
22:02:32|30107.21
22:02:33|30105.04
22:02:34|30101.78
22:02:36|30101.78
22:02:37|30098.08
22:02:37|30098.08
22:02:39|30098.08
22:02:40|30098.08
22:02:41|30098.08
22:02:41|30098.08
22:02:42|30098.08
22:02:44|30098.08
22:02:44|30098.08
22:02:45|30098.08
22:02:46|30094.02
22:02:48|30094.02
22:02:48|30094.01
22:02:50|30094.02
22:02:50|30094.01
22:02:51|30094.02
22:02:53|30094.02
22:02:54|30094.01
22:02:54|30094.02
22:02:55|30094.02
22:02:57|30094.01
22:02:58|30094.02
22:03:00|30098.08
22:03:02|30098.09
22:03:02|30098.09
22:03:04|30106.32
22:03:06|30101.74
22:03:07|30101.74
22:03:07|30096.05
22:03:09|30096.05
22:03:10|30096.05
22:03:11|30096.05
22:03:12|30096.04
22:03:13|30096.05
22:03:14|30096.05
22:03:15|30094.01
22:03:16|30095.11
22:03:17|30095.11
22:03:18|30090.09
22:03:19|30090.09
22:03:21|30090.1
22:03:21|30088.56
22:03:22|30087.5
22:03:23|30087.49
22:03:24|30087.49
22:03:25|30087.49
22:03:26|30087.32
22:03:27|30087.22
22:03:28|30093.47
22:03:29|30094.37
22:03:31|30096.05
22:03:32|30096.05
22:03:33|30096.04
22:03:34|30096.04
22:03:35|30093.02
22:03:36|30092.85
22:03:37|30092.85
22:03:38|30092.85
22:03:39|30090.68
22:03:40|30096.04
22:03:41|30102.9
22:03:42|30102.9
22:03:43|30102.9
22:03:44|30102.9
22:03:45|30087.7
22:03:46|30087.7
22:03:47|30087.69
22:03:48|30085.
22:03:49|30085.
22:03:50|30086.78
22:03:51|30086.78
22:03:52|30087.53
22:03:53|30087.53
22:03:54|30087.53
22:03:55|30087.53
22:03:56|30088.3
22:03:57|30088.3
22:03:58|30090.52
22:04:00|30092.71
22:04:00|30092.73
22:04:03|30098.41
22:04:04|30099.9
22:04:05|30099.9
22:04:07|30099.89
22:04:08|30087.52
22:04:09|30085.
22:04:10|30085.01
22:04:11|30085.01
22:04:12|30085.01
22:04:13|30083.49
22:04:14|30092.61
22:04:15|30092.61
22:04:16|30092.61
22:04:17|30083.58
22:04:18|30083.59
22:04:19|30084.59
22:04:20|30084.6
22:04:21|30084.6
22:04:22|30084.59
22:04:23|30084.59
22:04:24|30092.61
22:04:25|30096.14
22:04:27|30106.12
22:04:28|30103.52
22:04:29|30102.97
22:04:31|30105.61
22:04:31|30105.61
22:04:32|30104.31
22:04:33|30104.31
22:04:34|30105.44
22:04:35|30117.47
22:04:36|30117.48
22:04:37|30117.48
22:04:39|30117.48
22:04:40|30117.48
22:04:42|30117.48
22:04:43|30117.47
22:04:45|30117.48
22:04:46|30117.48
22:04:47|30115.08
22:04:48|30115.08
22:04:49|30115.08
22:04:50|30110.85
22:04:51|30110.85
22:04:52|30110.85
22:04:53|30110.85
22:04:54|30110.85
22:04:55|30110.85
22:04:56|30108.78
22:04:57|30108.78
22:04:58|30108.78
22:04:59|30108.77
22:05:01|30108.78
22:05:02|30108.78
22:05:03|30108.78
22:05:04|30108.78
22:05:06|30115.07
22:05:07|30116.67
22:05:08|30116.67
22:05:09|30117.47
22:05:09|30117.47
22:05:11|30117.48
22:05:12|30120.
22:05:13|30120.
22:05:14|30120.
22:05:15|30120.16
22:05:16|30123.3
22:05:17|30126.7
22:05:18|30126.7
22:05:19|30126.7
22:05:21|30126.7
22:05:22|30126.72
22:05:23|30126.72
22:05:24|30126.74
22:05:25|30126.76
22:05:26|30126.76
22:05:27|30126.76
22:05:28|30126.76
22:05:29|30126.76
22:05:30|30126.76
22:05:31|30126.76
22:05:32|30126.75
22:05:33|30126.76
22:05:34|30126.75
22:05:35|30126.76
22:05:36|30126.76
22:05:37|30126.76
22:05:38|30126.76
22:05:39|30126.76
22:05:40|30126.76
22:05:40|30126.76
22:05:42|30126.76
22:05:43|30126.76
22:05:44|30126.76
22:05:45|30126.76
22:05:46|30126.76
22:05:47|30124.54
22:05:48|30124.54
22:05:49|30124.54
22:05:50|30124.55
22:05:51|30124.55
22:05:52|30124.55
22:05:53|30124.55
22:05:54|30124.55
22:05:55|30124.55
22:05:56|30124.55
22:05:57|30124.55
22:05:58|30124.54
22:05:59|30124.54
22:06:00|30124.54
22:06:02|30124.57
22:06:03|30126.76
22:06:05|30126.78
22:06:06|30127.36
22:06:08|30127.36
22:06:09|30127.36
22:06:10|30127.36
22:06:11|30124.57
22:06:11|30124.58
22:06:12|30122.21
22:06:15|30122.22
22:06:15|30122.22
22:06:16|30122.22
22:06:17|30122.22
22:06:18|30122.21
22:06:19|30122.21
22:06:20|30122.21
22:06:21|30122.21
22:06:22|30122.21
22:06:23|30122.22
22:06:24|30122.22
22:06:25|30122.22
22:06:26|30122.21
22:06:27|30122.21
22:06:28|30122.22
22:06:29|30122.21
22:06:30|30122.21
22:06:31|30122.22
22:06:32|30122.22
22:06:33|30122.22
22:06:34|30122.21
22:06:36|30122.21
22:06:37|30122.21
22:06:38|30122.21
22:06:39|30117.59
22:06:40|30117.59
22:06:41|30117.59
22:06:42|30117.59
22:06:43|30117.59
22:06:44|30117.58
22:06:45|30117.58
22:06:46|30117.58
22:06:47|30117.58
22:06:48|30117.58
22:06:49|30117.58
22:06:50|30117.59
22:06:51|30117.59
22:06:52|30117.59
22:06:53|30117.59
22:06:54|30117.59
22:06:55|30117.58
22:06:56|30117.58
22:06:57|30117.58
22:06:58|30117.58
22:06:59|30117.59
22:07:00|30117.59
22:07:02|30117.59
22:07:03|30117.59
22:07:04|30117.58
22:07:06|30117.59
22:07:07|30117.59
22:07:08|30118.8
22:07:10|30119.77
22:07:11|30119.77
22:07:13|30119.77
22:07:13|30119.77
22:07:15|30119.78
22:07:15|30119.78
22:07:16|30119.78
22:07:18|30119.78
22:07:19|30119.78
22:07:21|30116.16
22:07:22|30115.47
22:07:23|30115.47
22:07:25|30115.47
22:07:26|30114.7
22:07:27|30112.35
22:07:28|30107.27
22:07:29|30103.61
22:07:30|30103.4
22:07:31|30103.2
22:07:31|30103.19
22:07:32|30103.18
22:07:34|30103.18
22:07:35|30102.53
22:07:36|30102.53
22:07:38|30102.
22:07:38|30102.
22:07:39|30102.
22:07:40|30102.
22:07:41|30102.01
22:07:42|30102.01
22:07:44|30102.
22:07:45|30103.18
22:07:46|30103.18
22:07:47|30103.18
22:07:48|30103.18
22:07:49|30103.18
22:07:50|30103.18
22:07:51|30103.18
22:07:52|30103.18
22:07:53|30103.18
22:07:54|30103.18
22:07:55|30103.18
22:07:56|30112.21
22:07:57|30114.74
22:07:58|30114.73
22:07:59|30114.74
22:08:00|30114.74
22:08:01|30114.74
22:08:02|30114.74
22:08:04|30114.74
22:08:05|30114.74
22:08:06|30114.73
22:08:08|30114.73
22:08:09|30113.22
22:08:11|30113.23
22:08:12|30113.23
22:08:13|30113.23
22:08:15|30113.23
22:08:16|30113.23
22:08:16|30113.22
22:08:17|30113.22
22:08:19|30113.22
22:08:19|30113.22
22:08:21|30113.22
22:08:22|30113.22
22:08:24|30113.22
22:08:25|30113.23
22:08:26|30113.23
22:08:26|30113.23
22:08:27|30113.22
22:08:28|30113.23
22:08:30|30113.23
22:08:31|30113.23
22:08:32|30113.23
22:08:33|30113.23
22:08:34|30113.22
22:08:35|30113.22
22:08:35|30113.23
22:08:37|30113.23
22:08:38|30113.23
22:08:38|30114.7
22:08:40|30114.7
22:08:41|30114.7
22:08:42|30114.7
22:08:43|30114.7
22:08:43|30114.7
22:08:44|30114.7
22:08:46|30114.7
22:08:47|30114.69
22:08:48|30114.69
22:08:49|30114.69
22:08:50|30114.69
22:08:50|30114.69
22:08:52|30114.69
22:08:53|30114.7
22:08:54|30114.68
22:08:55|30108.09
22:08:56|30108.09
22:08:57|30108.1
22:08:58|30108.1
22:08:59|30108.1
22:09:00|30108.1
22:09:00|30108.1
22:09:01|30108.13
22:09:03|30108.15
22:09:04|30111.1
22:09:06|30113.1
22:09:07|30113.1
22:09:09|30113.1
22:09:10|30113.1
22:09:11|30113.1
22:09:12|30113.1
22:09:13|30113.25
22:09:15|30113.25
22:09:16|30113.25
22:09:17|30113.25
22:09:19|30113.25
22:09:19|30113.24
22:09:21|30113.24
22:09:22|30113.25
22:09:23|30113.25
22:09:24|30113.25
22:09:25|30113.25
22:09:26|30113.25
22:09:27|30113.25
22:09:29|30113.25
22:09:29|30113.25
22:09:31|30113.25
22:09:31|30113.25
22:09:33|30113.25
22:09:34|30113.25
22:09:35|30113.25
22:09:36|30113.25
22:09:37|30113.25
22:09:38|30113.25
22:09:39|30113.25
22:09:40|30113.25
22:09:41|30113.25
22:09:42|30113.25
22:09:43|30113.25
22:09:44|30112.47
22:09:45|30112.47
22:09:46|30112.47
22:09:47|30112.47
22:09:48|30112.47
22:09:49|30112.47
22:09:50|30112.47
22:09:51|30112.47
22:09:52|30109.67
22:09:53|30109.67
22:09:54|30109.67
22:09:55|30109.67
22:09:56|30109.67
22:09:57|30109.67
22:09:58|30109.67
22:09:59|30109.67
22:10:00|30109.67
22:10:01|30109.67
22:10:02|30109.67
22:10:03|30109.67
22:10:05|30109.66
22:10:06|30109.66
22:10:07|30109.67
22:10:09|30109.67
22:10:10|30109.67
22:10:11|30109.67
22:10:12|30110.52
22:10:13|30113.24
22:10:14|30119.48
22:10:15|30119.48
22:10:16|30119.49
22:10:17|30119.49
22:10:18|30119.48
22:10:19|30114.59
22:10:20|30114.59
22:10:21|30114.59
22:10:22|30114.58
22:10:24|30114.58
22:10:25|30114.59
22:10:26|30114.59
22:10:27|30114.59
22:10:28|30114.59
22:10:30|30114.74
22:10:31|30122.37
22:10:32|30127.36
22:10:33|30127.36
22:10:34|30127.36
22:10:35|30127.36
22:10:36|30127.36
22:10:37|30127.35
22:10:38|30127.35
22:10:39|30127.35
22:10:40|30127.35
22:10:41|30127.35
22:10:42|30127.35
22:10:43|30127.35
22:10:44|30126.99
22:10:45|30126.99
22:10:46|30126.99
22:10:47|30126.99
22:10:48|30126.99
22:10:49|30126.99
22:10:50|30126.98
22:10:51|30126.98
22:10:52|30126.99
22:10:53|30127.35
22:10:54|30127.35
22:10:55|30127.35
22:10:56|30127.35
22:10:57|30127.36
22:10:58|30127.38
22:10:59|30127.39
22:11:00|30127.39
22:11:01|30127.39
22:11:03|30127.4
22:11:05|30128.57
22:11:06|30129.76
22:11:07|30129.76
22:11:09|30129.76
22:11:10|30132.79
22:11:11|30132.79
22:11:12|30132.79
22:11:13|30132.79
22:11:14|30132.79
22:11:15|30132.79
22:11:16|30132.78
22:11:17|30132.78
22:11:18|30132.78
22:11:19|30131.49
22:11:21|30131.49
22:11:22|30131.49
22:11:23|30131.49
22:11:23|30131.49
22:11:25|30129.77
22:11:26|30129.77
22:11:27|30129.76
22:11:28|30129.77
22:11:29|30129.77
22:11:30|30129.77
22:11:31|30129.77
22:11:32|30129.77
22:11:33|30129.77
22:11:34|30127.95
22:11:35|30127.95
22:11:36|30127.95
22:11:36|30127.95
22:11:38|30127.02
22:11:39|30127.02
22:11:40|30127.02
22:11:41|30127.01
22:11:41|30125.05
22:11:43|30125.05
22:11:43|30125.05
22:11:44|30125.05
22:11:45|30125.06
22:11:46|30125.06
22:11:49|30125.06
22:11:49|30120.75
22:11:50|30120.75
22:11:51|30120.75
22:11:52|30116.43
22:11:53|30116.43
22:11:54|30116.43
22:11:55|30116.42
22:11:56|30118.79
22:11:57|30118.78
22:11:58|30118.79
22:12:00|30118.79
22:12:00|30118.79
22:12:02|30118.79
22:12:03|30118.78
22:12:04|30118.78
22:12:05|30118.78
22:12:07|30118.78
22:12:08|30118.78
22:12:09|30116.42
22:12:11|30114.95
22:12:12|30111.69
22:12:13|30111.69
22:12:15|30111.69
22:12:15|30111.69
22:12:17|30111.69
22:12:18|30116.41
22:12:19|30116.58
22:12:19|30116.58
22:12:21|30116.58
22:12:22|30116.58
22:12:23|30116.57
22:12:24|30116.58
22:12:25|30116.58
22:12:26|30116.58
22:12:27|30116.74
22:12:28|30116.74
22:12:29|30116.74
22:12:30|30119.82
22:12:32|30119.82
22:12:33|30119.83
22:12:34|30119.82
22:12:35|30119.83
22:12:36|30119.83
22:12:36|30119.83
22:12:37|30119.83
22:12:39|30119.83
22:12:40|30119.82
22:12:40|30119.82
22:12:41|30119.82
22:12:43|30119.82
22:12:43|30119.82
22:12:44|30119.82
22:12:45|30119.83
22:12:46|30119.83
22:12:47|30119.83
22:12:48|30119.83
22:12:50|30119.82
22:12:50|30119.82
22:12:53|30119.82
22:12:54|30119.82
22:12:55|30119.82
22:12:55|30119.82
22:12:56|30119.82
22:12:57|30119.82
22:12:58|30119.82
22:12:59|30119.82
22:13:00|30119.82
22:13:01|30119.82
22:13:02|30119.83
22:13:04|30119.83
22:13:04|30119.83
22:13:06|30119.83
22:13:08|30119.83
22:13:10|30119.82
22:13:11|30119.82
22:13:12|30114.31
22:13:14|30113.79
22:13:15|30113.79
22:13:16|30113.79
22:13:17|30113.8
22:13:18|30113.8
22:13:19|30113.8
22:13:20|30113.8
22:13:21|30105.15
22:13:22|30103.05
22:13:23|30103.05
22:13:24|30094.17
22:13:26|30097.1
22:13:26|30090.
22:13:28|30090.
22:13:28|30090.01
22:13:30|30090.01
22:13:30|30090.
22:13:31|30090.
22:13:32|30090.01
22:13:34|30090.
22:13:35|30089.85
22:13:35|30087.8
22:13:36|30085.72
22:13:38|30087.18
22:13:38|30087.18
22:13:40|30087.18
22:13:40|30087.18
22:13:42|30087.18
22:13:42|30087.18
22:13:44|30087.18
22:13:45|30087.18
22:13:45|30087.18
22:13:46|30087.18
22:13:48|30087.18
22:13:48|30087.4
22:13:50|30087.39
22:13:50|30087.39
22:13:52|30087.4
22:13:53|30087.39
22:13:54|30087.39
22:13:55|30087.39
22:13:56|30087.39
22:13:58|30087.4
22:13:59|30087.4
22:14:00|30087.4
22:14:01|30087.4
22:14:02|30086.7
22:14:03|30086.71
22:14:04|30080.01
22:14:04|30081.43
22:14:06|30081.43
22:14:07|30079.01
22:14:08|30079.
22:14:09|30079.01
22:14:10|30078.43
22:14:11|30078.44
22:14:13|30076.07
22:14:14|30076.06
22:14:15|30075.56
22:14:16|30076.06
22:14:17|30076.06
22:14:18|30076.06
22:14:20|30076.07
22:14:22|30078.79
22:14:23|30078.79
22:14:25|30078.79
22:14:26|30078.79
22:14:27|30078.44
22:14:28|30078.44
22:14:29|30078.44
22:14:30|30078.44
22:14:32|30077.28
22:14:32|30077.28
22:14:34|30077.28
22:14:35|30073.88
22:14:36|30073.88
22:14:37|30073.88
22:14:38|30073.88
22:14:39|30073.88
22:14:39|30079.5
22:14:41|30070.81
22:14:42|30070.81
22:14:43|30070.81
22:14:44|30070.81
22:14:45|30070.81
22:14:46|30070.81
22:14:47|30070.81
22:14:48|30070.81
22:14:49|30070.81
22:14:50|30070.8
22:14:50|30070.81
22:14:52|30070.81
22:14:53|30070.81
22:14:54|30070.81
22:14:55|30070.81
22:14:56|30070.81
22:14:57|30070.81
22:14:58|30070.8
22:14:59|30070.81
22:15:00|30070.81
22:15:01|30070.8
22:15:02|30070.8
22:15:02|30074.8
22:15:04|30079.31
22:15:05|30079.31
22:15:05|30083.58
22:15:08|30083.59
22:15:09|30079.24
22:15:11|30077.67
22:15:13|30077.66
22:15:13|30077.66
22:15:14|30077.66
22:15:15|30077.66
22:15:16|30077.67
22:15:17|30077.67
22:15:18|30077.66
22:15:19|30077.66
22:15:20|30077.66
22:15:22|30077.66
22:15:22|30077.66
22:15:23|30077.85
22:15:24|30077.86
22:15:25|30077.86
22:15:26|30077.85
22:15:27|30077.86
22:15:28|30077.85
22:15:30|30077.85
22:15:31|30076.49
22:15:32|30076.16
22:15:33|30076.16
22:15:34|30076.16
22:15:35|30076.16
22:15:36|30076.16
22:15:37|30078.16
22:15:38|30076.16
22:15:39|30087.33
22:15:40|30087.33
22:15:41|30087.33
22:15:42|30087.33
22:15:43|30087.33
22:15:44|30087.33
22:15:45|30087.33
22:15:46|30087.33
22:15:47|30087.33
22:15:48|30087.33
22:15:49|30087.34
22:15:50|30087.34
22:15:51|30087.33
22:15:52|30087.33
22:15:53|30087.33
22:15:54|30087.34
22:15:55|30087.34
22:15:56|30087.34
22:15:57|30087.34
22:15:58|30087.33
22:15:59|30087.34
22:16:00|30087.34
22:16:02|30087.33
22:16:03|30087.33
22:16:04|30087.33
22:16:05|30087.33
22:16:06|30087.33
22:16:06|30087.33
22:16:07|30087.34
22:16:09|30080.88
22:16:11|30080.87
22:16:12|30080.87
22:16:13|30078.89
22:16:14|30070.
22:16:15|30070.01
22:16:17|30070.01
22:16:18|30073.9
22:16:19|30068.97
22:16:19|30068.36
22:16:20|30067.8
22:16:22|30067.61
22:16:23|30067.61
22:16:24|30067.42
22:16:25|30067.42
22:16:26|30067.39
22:16:27|30067.38
22:16:28|30066.64
22:16:29|30069.1
22:16:30|30069.1
22:16:31|30069.25
22:16:32|30073.39
22:16:33|30073.39
22:16:35|30073.39
22:16:36|30073.39
22:16:37|30073.38
22:16:38|30073.38
22:16:39|30073.38
22:16:40|30073.38
22:16:41|30073.38
22:16:42|30073.38
22:16:43|30073.38
22:16:44|30073.38
22:16:45|30073.38
22:16:45|30073.39
22:16:47|30073.39
22:16:48|30073.39
22:16:49|30073.38
22:16:50|30073.38
22:16:50|30073.38
22:16:51|30073.39
22:16:52|30073.39
22:16:54|30073.39
22:16:54|30073.39
22:16:56|30073.39
22:16:57|30073.39
22:16:58|30073.39
22:16:58|30073.39
22:17:00|30073.39
22:17:00|30073.39
22:17:02|30073.38
22:17:03|30074.25
22:17:04|30082.86
22:17:05|30079.99
22:17:06|30079.99
22:17:07|30080.15
22:17:08|30080.15
22:17:09|30080.15
22:17:11|30082.86
22:17:13|30082.86
22:17:14|30082.86
22:17:15|30082.86
22:17:15|30082.86
22:17:17|30082.85
22:17:18|30082.85
22:17:19|30089.98
22:17:19|30089.98
22:17:21|30089.98
22:17:21|30089.98
22:17:22|30089.98
22:17:24|30089.99
22:17:25|30089.99
22:17:26|30083.76
22:17:27|30089.27
22:17:28|30089.26
22:17:29|30089.27
22:17:30|30089.27
22:17:31|30089.27
22:17:32|30089.27
22:17:33|30089.26
22:17:34|30085.55
22:17:35|30085.55
22:17:36|30085.55
22:17:37|30083.62
22:17:38|30083.62
22:17:40|30087.82
22:17:41|30087.82
22:17:43|30087.82
22:17:44|30087.83
22:17:45|30087.83
22:17:47|30087.83
22:17:48|30087.83
22:17:49|30087.83
22:17:49|30087.82
22:17:51|30087.82
22:17:52|30087.82
22:17:53|30087.82
22:17:53|30087.83
22:17:55|30087.82
22:17:55|30087.82
22:17:57|30087.82
22:17:58|30087.82
22:17:59|30087.82
22:17:59|30087.98
22:18:01|30089.08
22:18:02|30089.75
22:18:02|30089.75
22:18:04|30089.75
22:18:04|30089.75
22:18:06|30089.75
22:18:07|30089.75
22:18:08|30089.75
22:18:08|30089.75
22:18:09|30089.75
22:18:12|30089.99
22:18:13|30090.
22:18:15|30089.99
22:18:17|30091.1
22:18:18|30089.75
22:18:20|30089.75
22:18:22|30089.74
22:18:22|30089.74
22:18:25|30089.75
22:18:25|30089.75
22:18:26|30089.74
22:18:27|30089.74
22:18:28|30087.83
22:18:29|30073.64
22:18:30|30070.04
22:18:31|30066.56
22:18:32|30070.01
22:18:33|30070.01
22:18:34|30070.01
22:18:35|30070.01
22:18:37|30070.01
22:18:38|30070.01
22:18:38|30070.
22:18:39|30068.35
22:18:40|30068.35
22:18:41|30068.35
22:18:42|30068.35
22:18:43|30068.35
22:18:44|30068.35
22:18:45|30069.83
22:18:46|30070.05
22:18:48|30071.47
22:18:48|30071.47
22:18:50|30071.48
22:18:51|30071.48
22:18:52|30071.48
22:18:53|30071.47
22:18:54|30072.71
22:18:55|30072.71
22:18:57|30072.71
22:18:57|30072.71
22:18:58|30072.71
22:18:59|30072.71
22:19:00|30072.7
22:19:02|30072.71
22:19:03|30072.71
22:19:04|30072.71
22:19:04|30072.71
22:19:05|30072.71
22:19:07|30072.66
22:19:07|30072.67
22:19:08|30072.67
22:19:09|30071.47
22:19:11|30071.47
22:19:13|30071.47
22:19:14|30071.47
22:19:15|30072.97
22:19:16|30072.97
22:19:17|30072.97
22:19:18|30072.97
22:19:19|30074.14
22:19:20|30074.14
22:19:22|30074.14
22:19:23|30074.14
22:19:24|30074.71
22:19:25|30074.71
22:19:27|30075.87
22:19:27|30075.87
22:19:29|30075.86
22:19:30|30075.86
22:19:31|30075.86
22:19:32|30075.87
22:19:33|30075.87
22:19:35|30074.72
22:19:36|30074.72
22:19:36|30074.71
22:19:38|30072.67
22:19:38|30072.67
22:19:40|30072.67
22:19:40|30072.67
22:19:42|30072.67
22:19:43|30072.67
22:19:44|30072.67
22:19:45|30072.67
22:19:47|30072.67
22:19:48|30072.68
22:19:49|30072.68
22:19:50|30072.68
22:19:51|30072.67
22:19:52|30072.67
22:19:53|30072.67
22:19:54|30072.68
22:19:55|30072.68
22:19:56|30072.68
22:19:57|30072.67
22:19:58|30072.67
22:19:59|30072.67
22:20:00|30072.67
22:20:01|30072.67
22:20:02|30072.67
22:20:03|30072.67
22:20:04|30072.68
22:20:05|30072.68
22:20:06|30072.68
22:20:08|30072.67
22:20:09|30072.67
22:20:10|30072.67
22:20:11|30072.67
22:20:13|30072.67
22:20:15|30072.68
22:20:16|30072.68
22:20:18|30072.67
22:20:19|30066.2
22:20:21|30066.2
22:20:22|30066.2
22:20:23|30066.2
22:20:23|30066.2
22:20:25|30066.2
22:20:26|30066.2
22:20:27|30066.2
22:20:29|30066.2
22:20:29|30066.2
22:20:30|30066.21
22:20:31|30066.21
22:20:32|30064.69
22:20:33|30064.69
22:20:34|30064.69
22:20:36|30064.7
22:20:36|30064.7
22:20:37|30064.7
22:20:38|30064.7
22:20:39|30064.7
22:20:40|30064.7
22:20:41|30064.7
22:20:42|30064.7
22:20:43|30064.7
22:20:44|30064.7
22:20:45|30064.7
22:20:46|30064.7
22:20:48|30064.7
22:20:49|30064.7
22:20:50|30064.69
22:20:51|30064.69
22:20:52|30064.69
22:20:53|30064.7
22:20:54|30064.7
22:20:55|30064.7
22:20:56|30064.7
22:20:57|30064.7
22:20:58|30064.7
22:20:59|30064.7
22:21:00|30064.7
22:21:01|30064.7
22:21:02|30064.69
22:21:03|30064.69
22:21:04|30064.69
22:21:05|30064.69
22:21:07|30064.7
22:21:08|30064.7
22:21:09|30064.7
22:21:10|30064.7
22:21:11|30064.7
22:21:12|30064.7
22:21:14|30064.69
22:21:15|30064.7
22:21:17|30065.66
22:21:18|30065.66
22:21:19|30065.66
22:21:20|30065.66
22:21:21|30065.66
22:21:22|30065.65
22:21:23|30065.66
22:21:24|30065.66
22:21:25|30065.66
22:21:26|30065.66
22:21:27|30065.66
22:21:28|30065.66
22:21:29|30065.66
22:21:30|30065.66
22:21:31|30065.66
22:21:32|30065.65
22:21:33|30066.13
22:21:34|30066.13
22:21:35|30069.52
22:21:36|30070.28
22:21:37|30067.67
22:21:38|30067.67
22:21:39|30065.66
22:21:40|30065.66
22:21:41|30065.67
22:21:42|30065.67
22:21:43|30065.67
22:21:44|30065.67
22:21:45|30065.67
22:21:46|30065.66
22:21:47|30065.66
22:21:48|30066.35
22:21:49|30051.
22:21:50|30047.18
22:21:51|30045.77
22:21:52|30045.78
22:21:53|30045.78
22:21:54|30045.78
22:21:55|30044.08
22:21:56|30040.84
22:21:57|30040.84
22:21:58|30040.84
22:21:59|30040.84
22:22:00|30040.84
22:22:01|30040.84
22:22:02|30040.83
22:22:03|30040.83
22:22:04|30040.83
22:22:05|30040.84
22:22:07|30040.84
22:22:08|30040.84
22:22:09|30040.84
22:22:10|30040.84
22:22:11|30040.84
22:22:12|30040.84
22:22:14|30038.9
22:22:14|30037.04
22:22:16|30037.04
22:22:17|30037.04
22:22:19|30037.04
22:22:20|30035.45
22:22:20|30035.29
22:22:22|30035.27
22:22:23|30035.27
22:22:24|30035.01
22:22:26|30032.93
22:22:27|30032.93
22:22:28|30032.93
22:22:30|30032.64
22:22:31|30032.64
22:22:33|30044.66
22:22:34|30044.66
22:22:35|30044.66
22:22:36|30044.67
22:22:36|30044.67
22:22:38|30044.67
22:22:39|30046.24
22:22:40|30046.24
22:22:41|30046.24
22:22:42|30046.25
22:22:43|30046.25
22:22:44|30046.25
22:22:45|30046.25
22:22:45|30046.25
22:22:47|30046.25
22:22:48|30046.25
22:22:49|30046.25
22:22:50|30046.25
22:22:51|30046.24
22:22:53|30046.25
22:22:54|30046.25
22:22:56|30046.25
22:22:56|30046.24
22:22:57|30046.24
22:22:59|30046.25
22:22:59|30046.25
22:23:01|30046.24
22:23:02|30046.24
22:23:04|30046.25
22:23:05|30046.25
22:23:05|30046.24
22:23:07|30046.25
22:23:07|30040.81
22:23:09|30040.8
22:23:09|30040.8
22:23:12|30040.8
22:23:12|30040.01
22:23:13|30040.01
22:23:15|30040.01
22:23:16|30040.01
22:23:18|30040.01
22:23:19|30040.01
22:23:20|30040.
22:23:22|30040.
22:23:23|30040.
22:23:24|30040.
22:23:25|30037.77
22:23:26|30035.29
22:23:27|30035.29
22:23:28|30034.22
22:23:30|30034.23
22:23:31|30034.23
22:23:32|30034.23
22:23:33|30034.23
22:23:34|30034.23
22:23:35|30034.23
22:23:36|30034.23
22:23:37|30034.23
22:23:39|30034.23
22:23:39|30034.23
22:23:41|30034.23
22:23:42|30034.23
22:23:42|30034.22
22:23:44|30034.23
22:23:46|30037.19
22:23:47|30037.19
22:23:47|30037.16
22:23:48|30034.85
22:23:50|30034.85
22:23:51|30034.85
22:23:52|30034.84
22:23:53|30034.85
22:23:54|30031.66
22:23:55|30029.17
22:23:56|30029.17
22:23:57|30028.73
22:23:58|30028.74
22:23:59|30028.74
22:24:00|30028.74
22:24:01|30028.74
22:24:02|30027.8
22:24:03|30027.8
22:24:05|30027.8
22:24:06|30027.79
22:24:07|30027.8
22:24:08|30027.79
22:24:09|30027.8
22:24:10|30027.8
22:24:11|30027.8
22:24:11|30027.8
22:24:12|30027.77
22:24:13|30027.77
22:24:15|30027.77
22:24:16|30027.77
22:24:18|30027.77
22:24:20|30027.77
22:24:20|30027.77
22:24:21|30027.76
22:24:22|30027.76
22:24:24|30027.77
22:24:25|30027.77
22:24:27|30027.76
22:24:28|30027.76
22:24:29|30025.7
22:24:30|30025.69
22:24:31|30025.69
22:24:32|30025.69
22:24:34|30025.7
22:24:35|30025.7
22:24:36|30025.7
22:24:37|30025.7
22:24:38|30025.7
22:24:39|30025.6
22:24:40|30025.6
22:24:42|30025.58
22:24:42|30021.55
22:24:43|30021.55
22:24:44|30017.
22:24:45|30014.83
22:24:46|30014.4
22:24:48|30014.33
22:24:48|30014.01
22:24:49|30018.13
22:24:51|30013.85
22:24:52|30016.24
22:24:53|30016.24
22:24:54|30016.25
22:24:56|30015.33
22:24:57|30015.33
22:24:58|30015.33
22:24:59|30015.33
22:25:00|30018.43
22:25:01|30018.43
22:25:02|30018.43
22:25:03|30020.11
22:25:05|30020.11
22:25:06|30020.11
22:25:07|30020.1
22:25:08|30020.1
22:25:08|30020.1
22:25:09|30020.1
22:25:11|30021.54
22:25:12|30021.54
22:25:13|30021.55
22:25:14|30021.55
22:25:14|30021.55
22:25:16|30021.55
22:25:17|30024.61
22:25:19|30024.62
22:25:20|30024.62
22:25:22|30024.77
22:25:23|30028.74
22:25:24|30032.48
22:25:25|30033.92
22:25:25|30033.93
22:25:26|30033.93
22:25:29|30033.93
22:25:29|30033.93
22:25:30|30033.92
22:25:31|30033.93
22:25:32|30033.93
22:25:33|30034.82
22:25:34|30034.82
22:25:35|30034.83
22:25:36|30034.83
22:25:37|30034.83
22:25:38|30034.83
22:25:39|30034.83
22:25:40|30034.83
22:25:41|30034.83
22:25:42|30037.51
22:25:43|30035.99
22:25:45|30035.99
22:25:46|30035.99
22:25:47|30035.99
22:25:48|30035.99
22:25:49|30034.83
22:25:50|30034.83
22:25:51|30034.83
22:25:52|30033.91
22:25:53|30033.91
22:25:54|30033.46
22:25:55|30033.46
22:25:56|30033.46
22:25:58|30033.47
22:25:59|30033.46
22:26:00|30033.47
22:26:00|30038.97
22:26:02|30037.13
22:26:03|30037.13
22:26:04|30037.14
22:26:05|30037.14
22:26:06|30037.14
22:26:07|30037.14
22:26:08|30037.14
22:26:10|30037.14
22:26:10|30037.14
22:26:12|30037.14
22:26:13|30037.14
22:26:14|30037.14
22:26:15|30037.14
22:26:17|30037.13
22:26:17|30037.13
22:26:19|30049.07
22:26:20|30034.98
22:26:21|30034.98
22:26:22|30034.98
22:26:23|30034.98
22:26:25|30034.98
22:26:26|30034.98
22:26:27|30034.98
22:26:28|30034.98
22:26:29|30034.97
22:26:30|30034.84
22:26:31|30034.73
22:26:32|30034.73
22:26:33|30034.73
22:26:35|30034.73
22:26:36|30034.73
22:26:37|30034.73
22:26:38|30034.73
22:26:40|30034.73
22:26:40|30034.73
22:26:41|30034.74
22:26:43|30034.74
22:26:44|30034.74
22:26:45|30034.74
22:26:46|30034.74
22:26:47|30034.74
22:26:48|30034.74
22:26:49|30034.74
22:26:50|30034.73
22:26:51|30034.73
22:26:52|30034.73
22:26:54|30034.74
22:26:55|30034.74
22:26:57|30034.74
22:26:58|30034.74
22:26:58|30034.74
22:27:00|30034.74
22:27:00|30034.74
22:27:01|30041.47
22:27:03|30039.93
22:27:05|30039.93
22:27:06|30039.93
22:27:07|30039.93
22:27:08|30039.93
22:27:09|30039.93
22:27:09|30039.93
22:27:11|30039.93
22:27:12|30039.93
22:27:13|30039.93
22:27:14|30039.94
22:27:15|30039.94
22:27:17|30039.94
22:27:19|30039.93
22:27:20|30039.94
22:27:21|30044.08
22:27:22|30044.09
22:27:24|30045.27
22:27:25|30045.27
22:27:26|30045.27
22:27:27|30045.27
22:27:28|30045.27
22:27:29|30045.27
22:27:30|30045.26
22:27:31|30045.26
22:27:33|30045.26
22:27:33|30045.26
22:27:35|30045.27
22:27:36|30045.26
22:27:37|30045.27
22:27:38|30045.27
22:27:39|30045.27
22:27:41|30047.19
22:27:41|30047.19
22:27:43|30047.19
22:27:43|30047.19
22:27:44|30047.19
22:27:46|30047.2
22:27:47|30047.2
22:27:49|30047.2
22:27:49|30047.2
22:27:50|30047.2
22:27:51|30047.2
22:27:52|30047.19
22:27:53|30047.19
22:27:54|30047.19
22:27:55|30047.19
22:27:56|30047.19
22:27:58|30047.19
22:27:58|30047.19
22:27:59|30047.19
22:28:00|30047.19
22:28:01|30047.18
22:28:02|30039.93
22:28:03|30039.93
22:28:05|30039.93
22:28:05|30039.94
22:28:06|30039.94
22:28:07|30036.89
22:28:08|30044.64
22:28:09|30044.44
22:28:10|30042.94
22:28:11|30041.37
22:28:13|30041.37
22:28:14|30041.37
22:28:14|30041.37
22:28:15|30041.37
22:28:17|30041.37
22:28:17|30041.37
22:28:19|30041.36
22:28:21|30041.36
22:28:22|30041.36
22:28:23|30041.36
22:28:24|30041.36
22:28:25|30041.36
22:28:26|30041.36
22:28:27|30041.36
22:28:28|30041.36
22:28:29|30041.37
22:28:31|30050.
22:28:32|30051.
22:28:32|30051.
22:28:34|30050.99
22:28:36|30061.99
22:28:37|30064.63
22:28:37|30064.64
22:28:39|30064.64
22:28:40|30064.64
22:28:41|30065.65
22:28:42|30066.15
22:28:43|30066.66
22:28:44|30066.67
22:28:46|30066.66
22:28:47|30066.67
22:28:48|30066.67
22:28:49|30066.92
22:28:50|30066.92
22:28:51|30067.68
22:28:52|30069.95
22:28:53|30069.99
22:28:54|30072.19
22:28:55|30072.19
22:28:57|30077.49
22:28:58|30074.03
22:28:58|30072.34
22:28:59|30072.34
22:29:01|30072.35
22:29:02|30072.35
22:29:03|30072.35
22:29:04|30072.35
22:29:06|30072.35
22:29:07|30072.34
22:29:08|30072.34
22:29:09|30072.34
22:29:11|30072.34
22:29:11|30072.34
22:29:13|30072.34
22:29:13|30072.34
22:29:14|30072.35
22:29:15|30076.1
22:29:16|30076.1
22:29:18|30076.1
22:29:20|30076.1
22:29:20|30076.11
22:29:22|30076.1
22:29:23|30076.11
22:29:24|30076.11
22:29:25|30076.11
22:29:26|30076.11
22:29:27|30076.11
22:29:28|30076.11
22:29:29|30076.1
22:29:31|30076.11
22:29:32|30076.11
22:29:33|30076.1
22:29:34|30073.7
22:29:34|30073.7
22:29:36|30073.71
22:29:37|30073.7
22:29:38|30073.71
22:29:39|30069.36
22:29:41|30064.09
22:29:42|30064.08
22:29:42|30064.09
22:29:44|30064.09
22:29:45|30064.08
22:29:45|30066.92
22:29:47|30066.91
22:29:48|30066.91
22:29:48|30066.91
22:29:49|30066.91
22:29:51|30066.91
22:29:52|30066.91
22:29:52|30066.92
22:29:53|30068.76
22:29:55|30068.77
22:29:56|30068.77
22:29:56|30068.97
22:29:57|30068.97
22:29:58|30068.77
22:30:00|30068.77
22:30:00|30068.77
22:30:01|30068.77
22:30:02|30068.76
22:30:04|30068.77
22:30:05|30068.76
22:30:05|30068.76
22:30:07|30068.76
22:30:08|30068.76
22:30:09|30068.61
22:30:10|30068.61
22:30:11|30068.61
22:30:12|30068.61
22:30:13|30068.62
22:30:14|30068.62
22:30:15|30068.62
22:30:16|30068.62
22:30:17|30068.62
22:30:18|30068.62
22:30:19|30068.62
22:30:21|30068.62
22:30:23|30068.61
22:30:23|30068.62
22:30:25|30074.55
22:30:26|30078.29
22:30:27|30078.42
22:30:28|30078.42
22:30:29|30080.65
22:30:30|30081.
22:30:31|30081.
22:30:32|30081.
22:30:33|30083.17
22:30:34|30083.17
22:30:35|30083.17
22:30:36|30083.16
22:30:37|30083.16
22:30:38|30083.16
22:30:39|30083.16
22:30:40|30083.16
22:30:41|30083.16
22:30:42|30083.16
22:30:43|30083.32
22:30:45|30081.2
22:30:46|30081.2
22:30:47|30081.19
22:30:48|30081.19
22:30:49|30081.2
22:30:50|30081.2
22:30:51|30081.2
22:30:52|30081.2
22:30:53|30081.2
22:30:54|30081.2
22:30:55|30081.2
22:30:56|30081.19
22:30:57|30081.2
22:30:58|30081.2
22:30:59|30081.19
22:31:00|30081.19
22:31:01|30081.2
22:31:02|30081.2
22:31:03|30081.2
22:31:04|30081.19
22:31:05|30081.19
22:31:06|30081.19
22:31:07|30081.19
22:31:08|30081.2
22:31:09|30081.2
22:31:10|30081.2
22:31:11|30081.2
22:31:12|30081.19
22:31:13|30081.19
22:31:14|30081.19
22:31:15|30081.19
22:31:16|30081.2
22:31:17|30081.2
22:31:18|30081.2
22:31:19|30081.2
22:31:21|30084.92
22:31:23|30087.17
22:31:24|30087.17
22:31:25|30087.17
22:31:26|30087.22
22:31:27|30087.23
22:31:28|30087.23
22:31:29|30087.16
22:31:30|30087.16
22:31:31|30087.16
22:31:33|30087.16
22:31:34|30087.16
22:31:35|30087.16
22:31:35|30087.16
22:31:37|30087.17
22:31:37|30087.17
22:31:39|30087.17
22:31:39|30087.17
22:31:41|30087.17
22:31:41|30087.17
22:31:42|30091.31
22:31:43|30091.31
22:31:45|30091.31
22:31:46|30091.31
22:31:47|30091.31
22:31:48|30091.31
22:31:49|30091.32
22:31:50|30091.31
22:31:51|30091.32
22:31:52|30091.31
22:31:53|30091.31
22:31:54|30091.31
22:31:55|30091.31
22:31:56|30091.31
22:31:57|30091.32
22:31:58|30091.32
22:31:59|30091.32
22:32:00|30091.31
22:32:01|30091.31
22:32:02|30091.31
22:32:03|30091.31
22:32:04|30091.31
22:32:05|30091.31
22:32:06|30091.31
22:32:07|30091.31
22:32:08|30088.38
22:32:09|30088.38
22:32:10|30088.38
22:32:11|30088.38
22:32:12|30088.38
22:32:13|30088.38
22:32:14|30088.38
22:32:15|30088.38
22:32:16|30088.38
22:32:17|30088.38
22:32:18|30088.38
22:32:19|30088.38
22:32:20|30088.38
22:32:22|30088.39
22:32:23|30088.39
22:32:24|30088.39
22:32:25|30088.39
22:32:26|30088.38
22:32:27|30088.38
22:32:27|30091.32
22:32:29|30091.32
22:32:30|30091.32
22:32:31|30091.32
22:32:33|30091.32
22:32:34|30091.32
22:32:35|30091.32
22:32:36|30091.32
22:32:37|30091.31
22:32:39|30091.31
22:32:40|30093.42
22:32:41|30093.42
22:32:42|30093.42
22:32:43|30093.42
22:32:44|30093.43
22:32:44|30093.43
22:32:46|30093.43
22:32:47|30093.43
22:32:48|30093.43
22:32:50|30093.42
22:32:51|30093.42
22:32:52|30093.55
22:32:53|30093.57
22:32:54|30093.56
22:32:55|30093.56
22:32:56|30093.57
22:32:58|30093.85
22:32:58|30093.85
22:33:00|30093.85
22:33:01|30093.85
22:33:02|30093.85
22:33:03|30093.85
22:33:05|30094.
22:33:06|30094.35
22:33:07|30094.5
22:33:09|30096.03
22:33:09|30096.36
22:33:10|30096.36
22:33:11|30096.36
22:33:12|30096.36
22:33:13|30096.36
22:33:14|30096.36
22:33:15|30096.36
22:33:16|30096.35
22:33:17|30096.36
22:33:18|30096.36
22:33:19|30096.36
22:33:20|30096.36
22:33:21|30096.36
22:33:23|30096.36
22:33:25|30096.36
22:33:26|30097.58
22:33:27|30097.58
22:33:28|30097.58
22:33:29|30097.58
22:33:31|30097.58
22:33:33|30097.58
22:33:33|30096.51
22:33:34|30096.51
22:33:36|30096.37
22:33:37|30096.37
22:33:38|30096.37
22:33:39|30096.37
22:33:40|30097.26
22:33:41|30097.26
22:33:42|30097.26
22:33:43|30097.26
22:33:45|30097.26
22:33:46|30097.25
22:33:46|30097.58
22:33:48|30097.58
22:33:49|30097.58
22:33:51|30097.59
22:33:51|30097.59
22:33:53|30097.59
22:33:54|30094.84
22:33:56|30094.84
22:33:57|30091.31
22:33:57|30091.29
22:33:58|30091.29
22:33:59|30091.29
22:34:00|30091.29
22:34:01|30091.29
22:34:02|30091.29
22:34:04|30094.25
22:34:05|30094.25
22:34:06|30094.25
22:34:07|30096.51
22:34:08|30096.5
22:34:08|30095.76
22:34:10|30094.56
22:34:11|30094.56
22:34:11|30094.56
22:34:13|30094.56
22:34:14|30094.57
22:34:15|30094.57
22:34:16|30094.56
22:34:17|30094.56
22:34:17|30094.56
22:34:19|30094.57
22:34:20|30094.57
22:34:21|30094.57
22:34:22|30094.42
22:34:23|30092.74
22:34:25|30091.29
22:34:26|30091.29
22:34:26|30091.29
22:34:28|30091.3
22:34:29|30091.29
22:34:31|30091.29
22:34:32|30088.39
22:34:34|30085.02
22:34:34|30085.02
22:34:36|30085.02
22:34:36|30085.02
22:34:37|30085.02
22:34:39|30059.19
22:34:40|30052.82
22:34:41|30057.92
22:34:42|30052.83
22:34:43|30050.02
22:34:44|30050.01
22:34:45|30050.01
22:34:46|30050.01
22:34:47|30050.01
22:34:48|30050.01
22:34:49|30050.01
22:34:50|30050.01
22:34:51|30048.15
22:34:52|30043.8
22:34:53|30043.81
22:34:54|30043.81
22:34:55|30043.81
22:34:57|30043.81
22:34:59|30043.8
22:34:59|30043.8
22:35:01|30043.8
22:35:02|30039.42
22:35:04|30039.42
22:35:04|30039.41
22:35:05|30039.41
22:35:06|30039.41
22:35:07|30039.41
22:35:08|30039.41
22:35:09|30039.41
22:35:10|30039.41
22:35:11|30044.51
22:35:12|30044.51
22:35:13|30044.51
22:35:14|30044.51
22:35:15|30044.51
22:35:16|30044.51
22:35:17|30044.51
22:35:18|30044.5
22:35:19|30044.5
22:35:20|30044.5
22:35:21|30044.5
22:35:22|30044.51
22:35:23|30044.5
22:35:25|30044.5
22:35:26|30044.5
22:35:26|30044.51
22:35:29|30044.5
22:35:30|30044.51
22:35:31|30044.5
22:35:32|30044.51
22:35:32|30044.51
22:35:33|30044.5
22:35:34|30044.5
22:35:36|30044.5
22:35:37|30044.51
22:35:38|30044.5
22:35:39|30044.51
22:35:40|30044.5
22:35:42|30044.51
22:35:43|30044.51
22:35:43|30044.51
22:35:45|30044.5
22:35:46|30044.5
22:35:47|30044.51
22:35:48|30044.51
22:35:49|30044.5
22:35:51|30044.5
22:35:51|30044.5
22:35:52|30044.51
22:35:53|30044.51
22:35:55|30044.51
22:35:55|30044.51
22:35:56|30044.51
22:35:58|30044.5
22:35:59|30044.5
22:36:00|30044.5
22:36:01|30044.5
22:36:02|30044.5
22:36:03|30044.5
22:36:03|30044.5
22:36:05|30044.5
22:36:06|30044.51
22:36:07|30044.51
22:36:09|30044.51
22:36:09|30044.51
22:36:11|30044.51
22:36:12|30044.51
22:36:13|30044.51
22:36:14|30034.29
22:36:15|30031.69
22:36:16|30031.69
22:36:17|30031.69
22:36:18|30031.69
22:36:19|30031.69
22:36:20|30031.69
22:36:21|30031.69
22:36:22|30031.69
22:36:23|30031.69
22:36:24|30031.69
22:36:25|30031.69
22:36:27|30031.69
22:36:28|30031.69
22:36:28|30031.68
22:36:30|30031.68
22:36:31|30031.69
22:36:32|30031.69
22:36:33|30031.69
22:36:34|30031.69
22:36:36|30031.69
22:36:37|30031.69
22:36:38|30031.69
22:36:39|30031.68
22:36:40|30031.69
22:36:41|30030.4
22:36:42|30030.
22:36:43|30027.83
22:36:44|30027.84
22:36:45|30027.84
22:36:46|30027.78
22:36:47|30017.62
22:36:47|30016.15
22:36:50|30016.
22:36:51|30020.
22:36:51|30020.
22:36:53|30020.
22:36:54|30020.
22:36:55|30020.
22:36:57|30020.
22:36:57|30017.31
22:36:59|30017.3
22:36:59|30017.3
22:37:01|30017.3
22:37:01|30017.3
22:37:03|30017.31
22:37:04|30017.31
22:37:05|30017.31
22:37:06|30017.31
22:37:07|30017.3
22:37:08|30017.3
22:37:09|30017.3
22:37:10|30017.3
22:37:11|30017.31
22:37:12|30017.31
22:37:13|30016.01
22:37:14|30016.01
22:37:15|30016.01
22:37:16|30016.01
22:37:17|30016.01
22:37:18|30016.01
22:37:19|30011.92
22:37:20|30005.63
22:37:21|30007.17
22:37:22|30007.17
22:37:23|30007.17
22:37:24|30007.16
22:37:25|30007.17
22:37:27|30007.17
22:37:29|30007.16
22:37:30|30007.73
22:37:32|30008.73
22:37:34|30018.24
22:37:35|30014.82
22:37:36|30014.82
22:37:37|30016.48
22:37:38|30019.49
22:37:39|30019.49
22:37:41|30019.49
22:37:42|30017.99
22:37:43|30017.99
22:37:44|30017.99
22:37:45|30017.99
22:37:46|30017.99
22:37:47|30011.84
22:37:48|30011.65
22:37:49|30007.78
22:37:50|30007.77
22:37:51|30007.77
22:37:52|30007.77
22:37:53|30017.59
22:37:55|30017.58
22:37:55|30017.58
22:37:56|30017.58
22:37:57|30017.58
22:37:58|30017.58
22:37:59|30017.57
22:38:00|30017.57
22:38:01|30017.57
22:38:02|30017.57
22:38:04|30017.57
22:38:05|30017.57
22:38:06|30017.57
22:38:07|30017.57
22:38:08|30017.56
22:38:09|30017.56
22:38:10|30017.56
22:38:11|30017.56
22:38:12|30017.57
22:38:13|30017.56
22:38:14|30017.57
22:38:15|30017.57
22:38:16|30017.57
22:38:17|30017.57
22:38:18|30017.57
22:38:19|30015.77
22:38:20|30011.16
22:38:21|30011.15
22:38:22|30011.15
22:38:24|30010.91
22:38:25|30010.91
22:38:25|30010.91
22:38:26|30010.91
22:38:29|30010.91
22:38:30|30010.91
22:38:31|30010.91
22:38:32|30010.9
22:38:33|30010.75
22:38:34|30010.75
22:38:36|30007.93
22:38:37|30007.93
22:38:38|30007.93
22:38:39|30007.93
22:38:41|30007.92
22:38:41|30007.92
22:38:42|30015.44
22:38:43|30015.44
22:38:44|30015.43
22:38:45|30015.44
22:38:46|30015.44
22:38:48|30015.43
22:38:49|30015.43
22:38:50|30015.43
22:38:51|30015.44
22:38:52|30015.44
22:38:53|30015.44
22:38:54|30015.44
22:38:55|30015.44
22:38:56|30015.44
22:38:57|30015.44
22:38:58|30015.44
22:38:59|30015.44
22:39:00|30015.44
22:39:01|30015.44
22:39:02|30015.44
22:39:03|30015.44
22:39:04|30015.44
22:39:05|30015.43
22:39:06|30015.43
22:39:07|30015.43
22:39:09|30015.44
22:39:11|30015.44
22:39:12|30015.43
22:39:12|30015.43
22:39:14|30015.43
22:39:15|30015.43
22:39:16|30015.43
22:39:17|30015.43
22:39:18|30015.43
22:39:19|30015.44
22:39:20|30015.44
22:39:21|30015.44
22:39:22|30015.44
22:39:23|30015.44
22:39:24|30015.43
22:39:25|30015.43
22:39:26|30015.43
22:39:27|30015.43
22:39:29|30015.43
22:39:30|30015.43
22:39:31|30015.43
22:39:33|30015.43
22:39:34|30015.43
22:39:35|30015.43
22:39:37|30015.44
22:39:37|30015.44
22:39:39|30015.44
22:39:40|30015.44
22:39:42|30015.44
22:39:43|30015.44
22:39:43|30015.44
22:39:44|30015.44
22:39:46|30015.44
22:39:47|30015.44
22:39:48|30015.44
22:39:49|30015.44
22:39:50|30015.44
22:39:52|30015.43
22:39:54|30017.57
22:39:55|30017.57
22:39:56|30019.52
22:39:56|30019.53
22:39:58|30019.53
22:39:59|30019.53
22:39:59|30019.73
22:40:00|30019.73
22:40:01|30019.72
22:40:03|30019.72
22:40:04|30018.21
22:40:05|30018.21
22:40:06|30017.91
22:40:08|30017.9
22:40:09|30017.89
22:40:10|30017.86
22:40:11|30017.86
22:40:12|30017.86
22:40:13|30017.86
22:40:14|30017.86
22:40:15|30017.85
22:40:16|30015.44
22:40:17|30015.44
22:40:18|30015.44
22:40:19|30015.45
22:40:20|30015.45
22:40:21|30015.43
22:40:22|30015.43
22:40:23|30010.68
22:40:24|30010.52
22:40:25|30010.52
22:40:26|30003.75
22:40:27|30003.75
22:40:28|30006.
22:40:29|30006.
22:40:31|30006.
22:40:33|30006.
22:40:33|30005.99
22:40:34|30005.99
22:40:36|30006.
22:40:38|30006.
22:40:39|30005.99
22:40:40|30005.99
22:40:41|30002.59
22:40:41|30002.59
22:40:42|30002.59
22:40:44|30002.59
22:40:44|30009.12
22:40:45|30002.3
22:40:47|30002.3
22:40:49|30002.3
22:40:49|30002.17
22:40:50|30002.17
22:40:52|30002.15
22:40:53|30002.15
22:40:54|30002.16
22:40:55|30002.15
22:40:56|30002.16
22:40:57|30002.16
22:40:58|30002.16
22:40:59|30002.16
22:41:00|30000.43
22:41:01|30000.43
22:41:02|30000.44
22:41:03|30000.44
22:41:04|30000.44
22:41:05|30000.44
22:41:06|30000.44
22:41:08|30000.44
22:41:09|30000.43
22:41:10|30000.43
22:41:10|30002.14
22:41:12|30002.14
22:41:13|30002.14
22:41:14|30002.14
22:41:15|30002.14
22:41:16|30002.14
22:41:16|30002.14
22:41:17|30001.92
22:41:19|30000.
22:41:19|30000.01
22:41:20|30000.01
22:41:23|30000.
22:41:24|30000.
22:41:24|30000.
22:41:25|30000.01
22:41:27|30000.
22:41:28|30000.
22:41:29|30000.
22:41:30|30000.
22:41:32|30000.
22:41:33|30000.
22:41:35|30000.
22:41:36|29999.99
22:41:36|29999.99
22:41:38|30000.
22:41:39|30000.
22:41:40|30000.43
22:41:41|30000.43
22:41:42|30000.43
22:41:43|30000.43
22:41:44|30000.43
22:41:45|29999.8
22:41:47|29997.63
22:41:48|29997.63
22:41:49|29997.63
22:41:50|29997.65
22:41:51|29997.64
22:41:52|29997.64
22:41:53|29997.64
22:41:54|29997.65
22:41:55|29997.64
22:41:57|29998.86
22:41:57|29998.87
22:41:58|29998.87
22:41:59|29997.83
22:42:00|29997.84
22:42:01|29997.84
22:42:02|29997.84
22:42:03|29992.81
22:42:04|29992.82
22:42:05|29992.81
22:42:06|29991.73
22:42:07|29991.73
22:42:08|29997.81
22:42:09|30000.35
22:42:11|30000.34
22:42:11|30000.35
22:42:12|30000.35
22:42:13|30000.34
22:42:15|30000.34
22:42:16|29997.64
22:42:17|29995.61
22:42:18|29995.45
22:42:19|29994.71
22:42:20|29994.71
22:42:21|29994.71
22:42:22|29994.71
22:42:23|29994.71
22:42:24|29994.71
22:42:25|29994.7
22:42:26|29993.52
22:42:27|29993.52
22:42:28|29993.52
22:42:29|29993.52
22:42:30|29993.52
22:42:31|29993.51
22:42:32|29993.51
22:42:34|29993.51
22:42:34|29993.51
22:42:36|29993.52
22:42:38|29993.52
22:42:38|29993.52
22:42:40|29993.52
22:42:41|29993.51
22:42:42|29993.51
22:42:43|29993.52
22:42:43|29994.
22:42:45|29998.36
22:42:46|30001.45
22:42:47|30002.29
22:42:48|30002.28
22:42:48|30002.28
22:42:50|30002.28
22:42:51|30002.28
22:42:52|30002.28
22:42:53|29995.
22:42:54|29997.65
22:42:55|29997.65
22:42:56|29997.64
22:42:57|29997.65
22:42:58|29993.56
22:42:59|29993.56
22:43:01|29993.52
22:43:02|29993.52
22:43:03|29993.52
22:43:05|29993.51
22:43:05|29993.39
22:43:06|29993.39
22:43:08|29993.39
22:43:09|29993.2
22:43:10|29993.2
22:43:10|29997.48
22:43:12|29998.28
22:43:13|29998.28
22:43:14|29998.28
22:43:15|29998.28
22:43:16|29999.85
22:43:18|29999.85
22:43:19|29999.85
22:43:19|30002.28
22:43:21|30002.28
22:43:22|30002.28
22:43:23|30002.28
22:43:24|30002.29
22:43:25|30009.11
22:43:26|30009.26
22:43:27|30009.31
22:43:28|30009.31
22:43:28|30009.31
22:43:30|30009.31
22:43:31|30009.31
22:43:32|30009.31
22:43:34|30009.31
22:43:34|30009.31
22:43:36|30014.53
22:43:38|30015.97
22:43:39|30021.21
22:43:41|30021.21
22:43:42|30021.21
22:43:42|30021.21
22:43:44|30023.93
22:43:45|30023.93
22:43:46|30023.93
22:43:46|30023.94
22:43:48|30029.63
22:43:48|30028.86
22:43:50|30018.42
22:43:51|30020.94
22:43:52|30024.69
22:43:52|30027.93
22:43:54|30028.09
22:43:55|30025.08
22:43:56|30028.09
22:43:57|30031.12
22:43:58|30031.12
22:43:59|30031.12
22:43:59|30031.13
22:44:01|30031.13
22:44:02|30031.13
22:44:03|30031.13
22:44:04|30031.13
22:44:05|30031.13
22:44:06|30031.13
22:44:08|30031.12
22:44:08|30031.12
22:44:10|30025.29
22:44:11|30021.53
22:44:12|30021.54
22:44:13|30021.54
22:44:14|30021.53
22:44:15|30021.54
22:44:16|30021.54
22:44:17|30021.54
22:44:18|30021.54
22:44:19|30021.54
22:44:20|30021.54
22:44:21|30021.54
22:44:22|30021.54
22:44:23|30025.29
22:44:24|30025.29
22:44:25|30025.29
22:44:26|30025.29
22:44:27|30025.29
22:44:28|30026.05
22:44:29|30026.04
22:44:30|30029.66
22:44:31|30029.34
22:44:32|30029.35
22:44:34|30029.35
22:44:36|30029.3
22:44:37|30023.88
22:44:38|30023.88
22:44:39|30023.33
22:44:40|30024.05
22:44:41|30024.05
22:44:42|30024.05
22:44:43|30024.04
22:44:45|30024.62
22:44:45|30029.99
22:44:47|30029.99
22:44:47|30029.99
22:44:49|30030.
22:44:49|30030.
22:44:50|30030.
22:44:51|30029.99
22:44:53|30029.99
22:44:53|30029.99
22:44:54|30029.99
22:44:56|30029.99
22:44:57|30029.99
22:44:58|30029.99
22:44:59|30030.
22:45:00|30024.58
22:45:01|30024.58
22:45:02|30017.07
22:45:03|30011.99
22:45:05|30011.99
22:45:06|30011.99
22:45:07|30011.99
22:45:08|30011.98
22:45:09|30011.99
22:45:10|30011.99
22:45:11|30011.99
22:45:12|30011.99
22:45:13|30011.99
22:45:14|30011.98
22:45:15|30011.99
22:45:16|30011.99
22:45:17|30011.99
22:45:18|30011.99
22:45:19|30011.99
22:45:20|30011.99
22:45:21|30011.99
22:45:22|30011.99
22:45:23|30011.99
22:45:24|30011.99
22:45:25|30011.99
22:45:26|30011.99
22:45:27|30011.99
22:45:28|30011.99
22:45:29|30011.99
22:45:30|30015.01
22:45:31|30015.02
22:45:32|30015.02
22:45:33|30015.01
22:45:34|30024.21
22:45:36|30024.71
22:45:37|30024.71
22:45:38|30024.71
22:45:39|30024.71
22:45:41|30024.7
22:45:43|30024.7
22:45:44|30024.71
22:45:45|30024.71
22:45:46|30024.71
22:45:47|30024.71
22:45:48|30024.7
22:45:49|30024.7
22:45:50|30024.71
22:45:51|30024.71
22:45:52|30024.7
22:45:53|30024.7
22:45:55|30024.7
22:45:56|30024.7
22:45:57|30024.7
22:45:58|30024.71
22:45:59|30024.71
22:46:01|30024.71
22:46:02|30024.71
22:46:03|30024.71
22:46:04|30024.71
22:46:06|30021.42
22:46:06|30021.42
22:46:07|30021.42
22:46:08|30021.42
22:46:09|30021.41
22:46:11|30021.41
22:46:12|30021.41
22:46:13|30021.41
22:46:14|30021.41
22:46:15|30021.41
22:46:16|30021.42
22:46:17|30021.42
22:46:18|30021.42
22:46:19|30021.42
22:46:20|30021.42
22:46:21|30021.42
22:46:22|30021.42
22:46:23|30021.42
22:46:24|30021.42
22:46:25|30021.42
22:46:26|30021.42
22:46:28|30021.42
22:46:29|30021.42
22:46:30|30021.42
22:46:31|30021.41
22:46:31|30020.01
22:46:32|30020.01
22:46:33|30020.01
22:46:35|30020.01
22:46:36|30020.
22:46:37|30020.01
22:46:39|30020.01
22:46:39|30020.01
22:46:42|30020.01
22:46:43|30020.01
22:46:45|30020.
22:46:46|30020.
22:46:47|30020.
22:46:47|30020.
22:46:49|30020.
22:46:49|30020.
22:46:52|30020.01
22:46:53|30020.01
22:46:53|30020.01
22:46:54|30020.01
22:46:55|30020.31
22:46:57|30021.04
22:46:58|30021.04
22:46:59|30021.04
22:47:00|30022.81
22:47:01|30022.8
22:47:02|30024.69
22:47:03|30024.7
22:47:04|30024.69
22:47:06|30024.7
22:47:07|30024.7
22:47:09|30024.7
22:47:10|30024.7
22:47:10|30024.71
22:47:11|30024.7
22:47:13|30024.71
22:47:13|30024.71
22:47:14|30024.71
22:47:16|30023.36
22:47:16|30023.35
22:47:17|30023.35
22:47:18|30023.35
22:47:19|30023.35
22:47:20|30023.36
22:47:21|30023.36
22:47:23|30023.35
22:47:23|30023.35
22:47:25|30023.35
22:47:25|30023.35
22:47:26|30023.35
22:47:27|30023.36
22:47:28|30023.36
22:47:29|30023.36
22:47:30|30023.36
22:47:32|30023.36
22:47:32|30023.36
22:47:33|30023.35
22:47:34|30022.81
22:47:35|30020.16
22:47:37|30020.16
22:47:38|30020.16
22:47:40|30020.16
22:47:41|30020.16
22:47:43|30023.35
22:47:43|30026.29
22:47:44|30026.29
22:47:46|30026.29
22:47:47|30026.29
22:47:48|30026.29
22:47:48|30031.74
22:47:49|30031.74
22:47:51|30031.75
22:47:52|30031.74
22:47:53|30031.74
22:47:54|30031.74
22:47:55|30031.74
22:47:56|30031.74
22:47:58|30031.74
22:47:59|30031.74
22:47:59|30031.74
22:48:01|30031.75
22:48:02|30031.74
22:48:03|30031.75
22:48:04|30031.75
22:48:05|30031.75
22:48:06|30031.75
22:48:07|30031.75
22:48:08|30033.19
22:48:09|30040.24
22:48:10|30040.24
22:48:11|30040.24
22:48:12|30040.24
22:48:13|30040.24
22:48:14|30040.25
22:48:15|30040.24
22:48:16|30040.41
22:48:17|30042.94
22:48:18|30047.6
22:48:19|30047.6
22:48:20|30047.6
22:48:21|30047.6
22:48:22|30047.6
22:48:23|30047.6
22:48:24|30047.6
22:48:25|30047.6
22:48:26|30047.6
22:48:27|30047.6
22:48:28|30047.6
22:48:29|30047.6
22:48:30|30047.6
22:48:31|30047.61
22:48:32|30050.
22:48:33|30050.
22:48:34|30050.
22:48:35|30050.
22:48:36|30052.
22:48:37|30052.46
22:48:39|30052.46
22:48:40|30052.46
22:48:41|30052.46
22:48:43|30052.46
22:48:44|30052.46
22:48:44|30052.46
22:48:46|30052.46
22:48:47|30052.46
22:48:48|30052.47
22:48:49|30052.46
22:48:50|30052.46
22:48:51|30052.46
22:48:52|30052.46
22:48:53|30052.46
22:48:54|30052.46
22:48:55|30052.46
22:48:56|30052.46
22:48:57|30052.47
22:48:58|30052.46
22:48:59|30052.46
22:49:00|30052.46
22:49:01|30052.46
22:49:02|30052.46
22:49:04|30052.46
22:49:05|30052.46
22:49:07|30054.38
22:49:07|30054.38
22:49:08|30054.38
22:49:09|30054.38
22:49:10|30054.38
22:49:12|30053.92
22:49:13|30053.92
22:49:14|30053.92
22:49:15|30053.92
22:49:16|30053.91
22:49:17|30053.91
22:49:18|30053.92
22:49:19|30053.92
22:49:21|30053.92
22:49:22|30053.92
22:49:22|30053.92
22:49:24|30053.91
22:49:25|30053.91
22:49:25|30053.91
22:49:27|30053.91
22:49:28|30052.46
22:49:29|30052.47
22:49:30|30052.46
22:49:30|30052.46
22:49:32|30052.47
22:49:33|30052.46
22:49:34|30052.46
22:49:35|30052.47
22:49:36|30052.47
22:49:36|30052.47
22:49:38|30052.47
22:49:39|30052.47
22:49:40|30052.46
22:49:42|30052.47
22:49:44|30052.46
22:49:45|30052.46
22:49:46|30052.46
22:49:47|30052.47
22:49:48|30052.47
22:49:49|30052.47
22:49:50|30052.47
22:49:52|30052.47
22:49:53|30052.47
22:49:53|30052.47
22:49:54|30052.47
22:49:56|30052.47
22:49:57|30052.47
22:49:57|30052.47
22:50:00|30052.47
22:50:01|30053.91
22:50:02|30053.91
22:50:03|30053.91
22:50:04|30053.91
22:50:06|30053.9
22:50:06|30053.9
22:50:08|30053.9
22:50:08|30053.9
22:50:10|30053.9
22:50:11|30053.9
22:50:12|30053.91
22:50:13|30053.9
22:50:14|30053.9
22:50:14|30053.9
22:50:15|30053.9
22:50:17|30056.95
22:50:18|30056.95
22:50:18|30056.96
22:50:19|30056.96
22:50:21|30056.96
22:50:22|30058.99
22:50:23|30058.08
22:50:24|30058.08
22:50:25|30058.07
22:50:26|30058.08
22:50:27|30058.08
22:50:28|30058.08
22:50:29|30058.08
22:50:30|30058.07
22:50:31|30058.07
22:50:32|30058.07
22:50:33|30058.08
22:50:34|30058.08
22:50:35|30058.08
22:50:37|30058.08
22:50:39|30058.07
22:50:40|30059.52
22:50:41|30059.52
22:50:42|30059.52
22:50:43|30059.52
22:50:45|30061.69
22:50:46|30061.69
22:50:47|30061.69
22:50:49|30061.7
22:50:51|30061.7
22:50:51|30061.7
22:50:53|30061.69
22:50:55|30061.7
22:50:56|30061.7
22:50:57|30061.69
22:50:58|30061.98
22:51:00|30061.98
22:51:01|30061.98
22:51:02|30062.06
22:51:03|30062.05
22:51:05|30055.13
22:51:05|30055.13
22:51:06|30055.13
22:51:07|30055.13
22:51:08|30055.13
22:51:09|30055.12
22:51:10|30055.12
22:51:11|30055.12
22:51:12|30055.12
22:51:14|30055.12
22:51:15|30055.12
22:51:16|30055.12
22:51:17|30055.12
22:51:19|30053.9
22:51:20|30051.92
22:51:21|30051.92
22:51:22|30051.92
22:51:23|30051.92
22:51:24|30051.91
22:51:25|30051.91
22:51:26|30051.91
22:51:27|30051.91
22:51:28|30051.91
22:51:29|30051.91
22:51:30|30051.92
22:51:31|30051.91
22:51:32|30051.92
22:51:34|30052.36
22:51:35|30052.36
22:51:36|30052.36
22:51:37|30052.36
22:51:38|30052.36
22:51:40|30052.35
22:51:41|30052.35
22:51:42|30052.35
22:51:43|30052.35
22:51:44|30052.36
22:51:45|30052.36
22:51:46|30052.35
22:51:47|30052.35
22:51:48|30052.35
22:51:49|30052.35
22:51:51|30052.35
22:51:52|30052.35
22:51:53|30052.35
22:51:55|30052.35
22:51:56|30052.35
22:51:58|30052.35
22:51:59|30052.35
22:52:00|30052.36
22:52:01|30052.36
22:52:01|30052.36
22:52:03|30045.13
22:52:04|30045.13
22:52:05|30045.12
22:52:06|30045.12
22:52:07|30045.13
22:52:08|30045.13
22:52:09|30045.13
22:52:10|30045.13
22:52:12|30045.13
22:52:14|30045.13
22:52:14|30045.13
22:52:15|30045.13
22:52:16|30045.13
22:52:18|30045.13
22:52:18|30045.13
22:52:20|30045.13
22:52:21|30045.13
22:52:23|30045.13
22:52:23|30045.13
22:52:25|30045.13
22:52:26|30045.13
22:52:27|30045.13
22:52:28|30045.13
22:52:29|30045.13
22:52:30|30045.13
22:52:31|30045.13
22:52:32|30045.13
22:52:33|30045.13
22:52:34|30045.13
22:52:35|30045.13
22:52:36|30045.13
22:52:37|30045.13
22:52:38|30045.17
22:52:40|30047.47
22:52:41|30047.47
22:52:43|30047.47
22:52:43|30047.47
22:52:45|30047.46
22:52:46|30047.46
22:52:47|30047.46
22:52:49|30047.46
22:52:49|30047.27
22:52:51|30047.27
22:52:52|30047.27
22:52:53|30047.27
22:52:53|30047.28
22:52:55|30047.28
22:52:56|30047.28
22:52:57|30047.28
22:52:58|30047.27
22:52:59|30047.27
22:53:00|30047.28
22:53:01|30047.28
22:53:02|30047.28
22:53:03|30047.28
22:53:05|30047.28
22:53:07|30047.28
22:53:07|30047.28
22:53:08|30047.28
22:53:09|30047.28
22:53:10|30047.28
22:53:11|30047.28
22:53:12|30047.27
22:53:13|30038.76
22:53:14|30038.76
22:53:15|30036.79
22:53:16|30033.96
22:53:17|30033.8
22:53:18|30031.59
22:53:19|30031.41
22:53:20|30025.01
22:53:21|30024.71
22:53:23|30022.73
22:53:24|30022.73
22:53:25|30022.73
22:53:26|30021.98
22:53:27|30013.93
22:53:28|30013.93
22:53:29|30013.93
22:53:30|30013.93
22:53:31|30013.92
22:53:32|30013.92
22:53:33|30013.92
22:53:34|30012.04
22:53:35|30012.04
22:53:36|30012.03
22:53:37|30012.03
22:53:38|30012.03
22:53:39|30012.03
22:53:40|30012.03
22:53:41|30012.03
22:53:42|30012.03
22:53:44|30012.04
22:53:45|30012.03
22:53:46|30012.03
22:53:47|30012.03
22:53:48|30012.03
22:53:49|30012.03
22:53:50|30012.03
22:53:51|30012.03
22:53:52|30012.03
22:53:54|30012.03
22:53:55|30012.03
22:53:57|30012.03
22:53:58|30011.
22:53:59|30011.79
22:54:00|30011.79
22:54:01|30011.79
22:54:02|30011.79
22:54:03|30011.79
22:54:04|30011.79
22:54:06|30011.79
22:54:07|30011.78
22:54:08|30011.78
22:54:08|30011.78
22:54:09|30011.79
22:54:11|30011.79
22:54:11|30011.79
22:54:13|30011.79
22:54:13|30011.79
22:54:15|30011.79
22:54:16|30011.79
22:54:17|30011.79
22:54:18|30011.79
22:54:19|30011.78
22:54:20|30011.78
22:54:21|30011.78
22:54:22|30011.78
22:54:23|30011.78
22:54:24|30011.78
22:54:25|30011.78
22:54:26|30011.79
22:54:27|30011.81
22:54:28|30011.81
22:54:29|30011.81
22:54:30|30011.81
22:54:31|30011.81
22:54:33|30011.81
22:54:33|30011.8
22:54:35|30011.8
22:54:35|30011.8
22:54:36|30011.8
22:54:38|30009.46
22:54:39|30011.8
22:54:40|30019.66
22:54:42|30020.71
22:54:43|30020.72
22:54:45|30020.72
22:54:46|30020.71
22:54:48|30020.71
22:54:49|30020.71
22:54:50|30020.71
22:54:51|30020.71
22:54:53|30020.71
22:54:54|30020.71
22:54:56|30020.71
22:54:56|30020.71
22:54:57|30020.72
22:54:58|30020.71
22:55:00|30020.72
22:55:01|30020.71
22:55:02|30020.72
22:55:04|30020.72
22:55:06|30020.71
22:55:06|30020.71
22:55:08|30020.71
22:55:08|30020.71
22:55:09|30020.71
22:55:10|30020.71
22:55:11|30020.72
22:55:13|30020.72
22:55:14|30015.96
22:55:15|30015.96
22:55:16|30015.21
22:55:17|30013.9
22:55:18|30013.9
22:55:19|30013.9
22:55:20|30013.9
22:55:21|30011.79
22:55:22|30011.79
22:55:23|30009.47
22:55:24|30009.47
22:55:25|30006.3
22:55:26|30006.28
22:55:27|30006.28
22:55:28|30006.28
22:55:29|30006.28
22:55:30|30006.28
22:55:31|30006.28
22:55:32|30006.28
22:55:33|30005.04
22:55:34|30005.04
22:55:35|30005.05
22:55:36|30005.05
22:55:37|30005.05
22:55:38|30005.05
22:55:39|30005.05
22:55:40|30005.05
22:55:41|30005.04
22:55:42|30005.04
22:55:44|30003.54
22:55:45|30003.54
22:55:45|30001.2
22:55:47|30006.54
22:55:47|30006.53
22:55:48|30006.53
22:55:49|30006.54
22:55:51|30006.53
22:55:51|30006.54
22:55:53|30006.54
22:55:54|30006.54
22:55:56|30006.54
22:55:57|30006.53
22:55:58|30008.85
22:55:59|30008.85
22:56:01|30008.84
22:56:02|30008.84
22:56:04|30008.84
22:56:04|30008.84
22:56:05|30008.84
22:56:06|30008.84
22:56:07|30008.84
22:56:08|30007.33
22:56:09|30007.33
22:56:10|30007.33
22:56:11|30007.33
22:56:13|30006.52
22:56:14|30006.52
22:56:15|30006.52
22:56:16|30006.52
22:56:18|30000.44
22:56:19|30000.
22:56:19|30000.
22:56:21|30000.01
22:56:21|30000.01
22:56:23|30000.
22:56:24|30000.
22:56:24|30000.
22:56:25|30000.
22:56:26|30000.01
22:56:28|30000.
22:56:29|29998.62
22:56:30|29996.27
22:56:31|29996.27
22:56:32|29996.27
22:56:33|29996.27
22:56:34|29996.27
22:56:35|29996.27
22:56:36|29996.27
22:56:37|29996.27
22:56:38|29996.27
22:56:39|29996.27
22:56:40|29996.26
22:56:41|29996.26
22:56:42|29996.26
22:56:43|29996.26
22:56:45|29996.27
22:56:47|29996.27
22:56:48|29996.27
22:56:49|29996.27
22:56:51|29996.26
22:56:52|29996.26
22:56:54|29996.27
22:56:54|29996.27
22:56:55|29996.27
22:56:56|29996.27
22:56:58|29996.27
22:56:58|29996.27
22:57:01|29995.
22:57:01|29995.
22:57:03|29995.
22:57:04|29995.
22:57:05|29995.
22:57:07|29995.
22:57:08|29995.
22:57:08|29995.01
22:57:10|29995.01
22:57:11|29995.01
22:57:12|29995.01
22:57:13|29995.01
22:57:14|29997.75
22:57:15|29997.75
22:57:17|30002.27
22:57:17|29999.66
22:57:19|29999.66
22:57:21|29996.43
22:57:22|29996.44
22:57:22|29992.01
22:57:23|29992.
22:57:25|29992.01
22:57:26|29993.79
22:57:27|30000.75
22:57:28|30000.75
22:57:29|30000.75
22:57:30|30000.75
22:57:31|30000.75
22:57:32|30000.75
22:57:33|30000.75
22:57:34|30000.74
22:57:35|30000.74
22:57:36|29995.87
22:57:37|29995.87
22:57:38|29995.87
22:57:39|29995.86
22:57:40|29995.87
22:57:41|29995.87
22:57:42|29995.87
22:57:43|29996.5
22:57:44|29996.5
22:57:46|29996.51
22:57:48|29996.5
22:57:49|29996.51
22:57:50|29996.51
22:57:51|29996.51
22:57:52|29996.51
22:57:53|29996.51
22:57:55|29996.51
22:57:56|29996.51
22:57:57|29996.51
22:57:58|29996.51
22:57:59|29996.51
22:58:00|29996.51
22:58:01|29997.99
22:58:01|29997.99
22:58:03|29997.99
22:58:04|29997.98
22:58:05|29997.98
22:58:07|29997.99
22:58:08|29997.99
22:58:09|29998.28
22:58:10|29999.12
22:58:11|29999.12
22:58:13|30006.52
22:58:14|30006.52
22:58:15|30006.52
22:58:15|30006.53
22:58:17|30006.53
22:58:17|30006.53
22:58:18|30006.53
22:58:20|30006.53
22:58:21|30006.53
22:58:22|30006.52
22:58:23|30006.53
22:58:24|30006.53
22:58:25|30006.53
22:58:26|30006.53
22:58:26|30009.46
22:58:28|30009.45
22:58:29|30009.45
22:58:30|30009.45
22:58:30|30009.45
22:58:31|30009.45
22:58:32|30009.45
22:58:34|30009.45
22:58:34|30009.45
22:58:36|30009.45
22:58:37|30009.45
22:58:38|30009.45
22:58:38|30009.45
22:58:40|30009.45
22:58:41|30013.54
22:58:42|30015.47
22:58:43|30020.1
22:58:44|30012.04
22:58:45|30012.04
22:58:47|30012.04
22:58:48|30012.04
22:58:50|30012.03
22:58:51|30012.04
22:58:52|30012.04
22:58:53|30012.03
22:58:55|30014.8
22:58:56|30014.8
22:58:57|30014.8
22:58:58|30014.8
22:58:59|30014.8
22:59:00|30014.8
22:59:01|30014.81
22:59:02|30014.81
22:59:03|30014.81
22:59:04|30014.81
22:59:05|30013.55
22:59:06|30013.55
22:59:07|30013.55
22:59:08|30013.54
22:59:09|30012.02
22:59:10|30012.02
22:59:11|30012.02
22:59:12|30012.02
22:59:13|30012.02
22:59:14|30012.02
22:59:15|30012.02
22:59:16|30012.02
22:59:17|30012.02
22:59:18|30012.02
22:59:19|30012.02
22:59:20|30012.02
22:59:21|30012.02
22:59:22|30012.02
22:59:23|30012.02
22:59:24|30010.64
22:59:25|30014.8
22:59:26|30014.8
22:59:27|30014.8
22:59:28|30014.8
22:59:29|30015.86
22:59:30|30015.86
22:59:31|30015.86
22:59:32|30015.87
22:59:33|30015.86
22:59:34|30015.86
22:59:35|30015.86
22:59:36|30017.94
22:59:37|30017.94
22:59:38|30017.94
22:59:39|30017.94
22:59:40|30017.94
22:59:41|30017.94
22:59:42|30017.94
22:59:44|30017.94
22:59:44|30017.94
22:59:46|30019.99
22:59:48|30020.
22:59:48|30020.
22:59:50|30020.92
22:59:50|30024.18
22:59:51|30025.
22:59:53|30028.6
22:59:53|30035.12
22:59:54|30035.13
22:59:56|30035.13
22:59:57|30035.13
22:59:58|30042.54
22:59:59|30042.53
23:00:00|30042.53
23:00:02|30041.37
23:00:03|30038.36
23:00:04|30038.36
23:00:05|30038.35
23:00:06|30038.35
23:00:07|30038.35
23:00:07|30038.36
23:00:09|30038.36
23:00:10|30031.41
23:00:10|30031.41
23:00:11|30031.41
23:00:13|30031.41
23:00:14|30031.41
23:00:15|30031.41
23:00:16|30031.41
23:00:17|30031.42
23:00:18|30031.42
23:00:19|30031.42
23:00:20|30031.42
23:00:21|30031.42
23:00:22|30031.42
23:00:23|30031.41
23:00:24|30028.48
23:00:25|30026.71
23:00:26|30026.69
23:00:27|30026.7
23:00:28|30026.7
23:00:29|30026.7
23:00:30|30026.7
23:00:32|30026.7
23:00:33|30026.7
23:00:34|30026.7
23:00:35|30026.7
23:00:36|30026.69
23:00:37|30026.7
23:00:37|30026.7
23:00:39|30026.7
23:00:40|30026.69
23:00:41|30027.36
23:00:42|30002.76
23:00:43|29986.
23:00:44|29980.
23:00:45|29987.86
23:00:46|29985.11
23:00:47|29985.11
23:00:49|29985.03
23:00:50|29987.78
23:00:52|29980.59
23:00:53|29978.5
23:00:54|29978.49
23:00:55|29978.5
23:00:56|29978.5
23:00:57|29978.5
23:00:59|29976.32
23:01:00|29977.
23:01:01|29977.
23:01:03|29976.01
23:01:05|29976.01
23:01:06|29975.12
23:01:07|29975.12
23:01:08|29975.13
23:01:09|29975.13
23:01:10|29975.13
23:01:11|29975.13
23:01:12|29983.31
23:01:13|29983.32
23:01:14|29983.32
23:01:15|29983.32
23:01:16|29983.32
23:01:17|29983.32
23:01:18|29983.32
23:01:19|29983.32
23:01:20|29983.32
23:01:21|29983.32
23:01:22|29980.77
23:01:23|29980.77
23:01:24|29980.92
23:01:25|29980.92
23:01:26|29980.92
23:01:27|29980.92
23:01:28|29980.92
23:01:29|29980.92
23:01:30|29980.92
23:01:31|29980.92
23:01:32|29980.92
23:01:33|29983.8
23:01:34|29983.8
23:01:36|29986.92
23:01:37|29986.93
23:01:38|29986.93
23:01:39|29986.93
23:01:40|29986.92
23:01:41|29986.92
23:01:41|29986.92
23:01:42|29986.93
23:01:44|29986.93
23:01:44|29986.93
23:01:46|29986.93
23:01:47|29986.93
23:01:49|29986.93
23:01:50|29986.93
23:01:51|29986.93
23:01:53|29986.93
23:01:55|29986.93
23:01:56|29986.93
23:01:57|29986.93
23:01:58|29986.93
23:01:58|29986.93
23:02:00|29986.92
23:02:01|29984.76
23:02:02|29984.76
23:02:03|29984.77
23:02:04|29984.77
23:02:05|29986.95
23:02:07|29986.94
23:02:09|29995.77
23:02:11|29997.58
23:02:11|29997.58
23:02:12|29997.58
23:02:13|29997.59
23:02:14|29997.59
23:02:15|29994.41
23:02:16|29994.41
23:02:17|29994.41
23:02:18|29994.4
23:02:20|29994.4
23:02:20|29992.01
23:02:21|29992.01
23:02:22|29989.96
23:02:23|29986.92
23:02:24|29986.92
23:02:25|29986.92
23:02:26|29986.93
23:02:27|29986.92
23:02:28|29986.92
23:02:29|29986.93
23:02:31|29986.93
23:02:31|29986.93
23:02:32|29986.93
23:02:33|29986.93
23:02:34|29986.93
23:02:35|29986.93
23:02:36|29987.31
23:02:37|29991.34
23:02:38|29991.34
23:02:39|29994.51
23:02:40|29994.51
23:02:41|29994.51
23:02:43|29994.52
23:02:44|29994.52
23:02:45|29994.52
23:02:46|29994.52
23:02:47|29994.52
23:02:48|29994.52
23:02:49|29994.52
23:02:50|29994.52
23:02:52|29994.52
23:02:53|29994.52
23:02:55|29991.08
23:02:55|29986.92
23:02:56|29986.77
23:02:57|29982.87
23:02:58|29982.87
23:02:59|29982.86
23:03:01|29982.87
23:03:03|29982.86
23:03:04|29982.86
23:03:05|29983.73
23:03:07|29983.73
23:03:08|29983.73
23:03:09|29983.73
23:03:10|29983.74
23:03:10|29983.74
23:03:12|29983.74
23:03:13|29983.74
23:03:14|29983.74
23:03:15|29983.74
23:03:16|29983.74
23:03:17|29983.74
23:03:18|29985.56
23:03:19|29985.56
23:03:20|29987.58
23:03:21|29987.59
23:03:23|29989.29
23:03:23|29989.67
23:03:25|29989.67
23:03:25|29993.71
23:03:26|29993.72
23:03:27|29993.72
23:03:28|29993.72
23:03:29|29993.72
23:03:30|29993.72
23:03:31|29993.72
23:03:32|29993.72
23:03:34|29993.72
23:03:34|29993.72
23:03:35|29993.72
23:03:36|29993.72
23:03:37|29993.72
23:03:38|29993.71
23:03:39|29993.72
23:03:41|29994.36
23:03:42|29994.36
23:03:43|29999.58
23:03:44|29999.59
23:03:45|30002.79
23:03:46|30004.83
23:03:47|30010.
23:03:48|30010.
23:03:50|30010.92
23:03:51|30015.92
23:03:52|30015.92
23:03:54|30017.98
23:03:56|30017.98
23:03:57|30017.98
23:03:59|30017.99
23:04:01|30017.99
23:04:02|30017.98
23:04:03|30017.98
23:04:04|30017.98
23:04:05|30017.98
23:04:05|30017.98
23:04:07|30020.92
23:04:09|30020.92
23:04:10|30021.08
23:04:12|30021.54
23:04:12|30021.54
23:04:14|30021.54
23:04:15|30021.54
23:04:16|30021.54
23:04:17|30023.86
23:04:19|30023.86
23:04:19|30023.86
23:04:20|30023.86
23:04:21|30024.09
23:04:22|30024.09
23:04:23|30024.77
23:04:24|30024.77
23:04:25|30018.19
23:04:26|30018.19
23:04:27|30018.2
23:04:28|30018.2
23:04:29|30018.2
23:04:30|30018.2
23:04:31|30018.2
23:04:32|30018.2
23:04:33|30018.2
23:04:34|30019.66
23:04:35|30019.66
23:04:37|30019.66
23:04:37|30019.66
23:04:38|30018.21
23:04:39|30018.22
23:04:40|30018.22
23:04:41|30019.65
23:04:42|30019.66
23:04:43|30019.66
23:04:44|30019.66
23:04:45|30019.66
23:04:46|30019.66
23:04:47|30019.66
23:04:48|30019.67
23:04:50|30019.67
23:04:52|30019.67
23:04:53|30019.66
23:04:54|30019.66
23:04:56|30013.6
23:04:57|30013.6
23:04:58|30013.6
23:04:59|30013.59
23:05:00|30013.59
23:05:01|30013.59
23:05:02|30013.59
23:05:04|30013.59
23:05:05|30013.59
23:05:05|30013.59
23:05:06|30013.59
23:05:08|30013.59
23:05:08|30013.59
23:05:10|30013.6
23:05:12|30016.96
23:05:13|30016.96
23:05:14|30019.66
23:05:15|30026.53
23:05:15|30016.27
23:05:17|30016.27
23:05:18|30015.26
23:05:19|30015.26
23:05:19|30014.52
23:05:21|30014.52
23:05:22|30014.52
23:05:22|30014.51
23:05:24|30014.51
23:05:25|30014.51
23:05:26|30014.51
23:05:27|30014.51
23:05:29|30014.52
23:05:29|30014.52
23:05:31|30013.6
23:05:32|30009.29
23:05:33|30009.29
23:05:34|30009.29
23:05:34|30009.29
23:05:36|30009.29
23:05:37|30009.29
23:05:38|30009.29
23:05:39|30009.29
23:05:40|30009.28
23:05:41|30009.28
23:05:43|30009.28
23:05:43|30009.28
23:05:44|30009.28
23:05:46|30009.28
23:05:47|30008.49
23:05:47|30008.49
23:05:49|30008.36
23:05:50|30006.1
23:05:51|30006.1
23:05:51|29995.69
23:05:53|29995.68
23:05:55|29995.69
23:05:56|29995.69
23:05:57|29995.69
23:05:58|29995.69
23:05:58|29995.69
23:06:01|30004.4
23:06:02|30004.39
23:06:03|29999.66
23:06:04|29995.69
23:06:05|29995.69
23:06:07|29995.69
23:06:08|29995.68
23:06:09|29995.68
23:06:10|29995.68
23:06:11|29993.99
23:06:12|29990.33
23:06:13|29990.33
23:06:14|29990.
23:06:16|29990.
23:06:17|29990.
23:06:18|29990.
23:06:19|29990.
23:06:20|29990.
23:06:21|29990.
23:06:22|29990.
23:06:23|29989.79
23:06:24|29989.78
23:06:25|29989.78
23:06:26|29989.77
23:06:27|29994.39
23:06:28|29997.16
23:06:29|29997.17
23:06:30|29997.17
23:06:31|29997.17
23:06:32|29997.17
23:06:33|29997.17
23:06:34|29997.17
23:06:35|29997.17
23:06:36|29997.16
23:06:37|29997.17
23:06:38|29997.04
23:06:39|29997.04
23:06:40|29997.05
23:06:42|29998.65
23:06:43|30003.31
23:06:44|30003.52
23:06:45|30006.23
23:06:46|30006.38
23:06:47|30006.38
23:06:48|30006.38
23:06:49|30006.4
23:06:50|30006.4
23:06:51|30006.4
23:06:53|30003.09
23:06:54|30003.09
23:06:54|30003.09
23:06:55|30003.08
23:06:57|30003.08
23:06:58|30003.08
23:06:59|30001.58
23:07:01|29999.15
23:07:02|29999.13
23:07:02|29997.83
23:07:04|29995.65
23:07:05|29995.65
23:07:06|29990.
23:07:07|29990.
23:07:08|29989.99
23:07:09|29989.99
23:07:10|29985.73
23:07:11|29988.4
23:07:12|29988.4
23:07:13|29988.41
23:07:14|29988.41
23:07:15|29988.41
23:07:16|29988.4
23:07:17|29988.4
23:07:18|29988.4
23:07:19|29987.91
23:07:21|29987.91
23:07:21|29987.92
23:07:22|29989.4
23:07:23|29992.16
23:07:24|29995.64
23:07:25|29995.64
23:07:27|29995.64
23:07:28|29995.64
23:07:29|29995.65
23:07:30|29995.65
23:07:31|29995.64
23:07:33|29995.64
23:07:34|29995.65
23:07:34|29995.65
23:07:36|29995.65
23:07:36|29995.65
23:07:38|29995.34
23:07:38|29995.11
23:07:40|29995.11
23:07:40|29992.77
23:07:41|29992.77
23:07:42|29992.77
23:07:44|29995.65
23:07:44|29995.65
23:07:46|29995.65
23:07:47|29995.65
23:07:47|29995.65
23:07:49|29995.65
23:07:49|29995.65
23:07:51|29995.68
23:07:52|29995.68
23:07:54|29995.68
23:07:54|29998.13
23:07:56|29998.13
23:07:57|29998.16
23:07:59|29998.16
23:08:00|29998.16
23:08:02|29998.16
23:08:03|29998.16
23:08:04|29998.16
23:08:06|29998.17
23:08:07|29998.17
23:08:09|29998.17
23:08:10|29998.17
23:08:11|29998.17
23:08:12|29998.17
23:08:14|29998.17
23:08:15|29998.17
23:08:16|29998.17
23:08:18|29998.17
23:08:18|29998.17
23:08:19|30000.65
23:08:20|30002.16
23:08:21|30002.16
23:08:22|30002.16
23:08:23|30002.16
23:08:24|30002.16
23:08:25|30002.16
23:08:27|30006.45
23:08:28|30006.45
23:08:29|30006.45
23:08:30|30006.45
23:08:31|30006.45
23:08:32|30006.45
23:08:33|30006.45
23:08:34|30006.45
23:08:35|30006.45
23:08:36|30006.45
23:08:36|30006.45
23:08:38|30002.18
23:08:40|30002.17
23:08:41|30002.17
23:08:41|30002.17
23:08:42|30002.17
23:08:43|30002.17
23:08:45|30002.18
23:08:46|30002.18
23:08:46|30002.18
23:08:48|30002.18
23:08:49|30002.18
23:08:50|30002.18
23:08:50|30002.18
23:08:51|30002.18
23:08:52|30002.18
23:08:54|30002.17
23:08:56|30002.17
23:08:57|30002.18
23:08:58|30002.18
23:08:59|30002.18
23:08:59|30004.41
23:09:02|30004.41
23:09:03|30004.41
23:09:04|30004.41
23:09:05|30004.41
23:09:06|30004.41
23:09:07|30005.95
23:09:08|30005.94
23:09:10|30005.95
23:09:10|30005.94
23:09:11|30005.94
23:09:13|30005.94
23:09:14|30005.94
23:09:15|30005.94
23:09:16|30005.94
23:09:17|30005.94
23:09:18|30005.94
23:09:19|30005.94
23:09:20|30005.95
23:09:21|30005.95
23:09:22|30005.95
23:09:23|30005.95
23:09:24|30005.95
23:09:25|30005.95
23:09:26|30005.94
23:09:27|30010.87
23:09:28|30010.87
23:09:29|30010.87
23:09:30|30010.87
23:09:31|30011.87
23:09:32|30011.87
23:09:33|30011.87
23:09:34|30015.97
23:09:35|30016.01
23:09:36|30016.01
23:09:37|30016.01
23:09:38|30016.01
23:09:39|30016.02
23:09:40|30016.01
23:09:41|30010.45
23:09:42|30010.45
23:09:43|30012.04
23:09:45|30012.05
23:09:45|30012.05
23:09:46|30012.06
23:09:47|30012.06
23:09:48|30012.06
23:09:50|30012.06
23:09:50|30012.06
23:09:51|30012.05
23:09:52|30012.05
23:09:54|30012.05
23:09:55|30016.02
23:09:56|30016.02
23:09:56|30016.01
23:09:58|30016.01
23:09:59|30016.01
23:10:01|30016.01
23:10:02|30016.02
23:10:03|30016.02
23:10:04|30016.02
23:10:05|30016.02
23:10:07|30016.02
23:10:08|30016.02
23:10:09|30012.78
23:10:10|30012.78
23:10:11|30012.78
23:10:13|30012.78
23:10:14|30012.78
23:10:15|30012.78
23:10:15|30012.78
23:10:17|30012.78
23:10:18|30018.01
23:10:19|30018.01
23:10:19|30018.01
23:10:21|30019.81
23:10:22|30019.81
23:10:23|30020.4
23:10:24|30023.64
23:10:26|30023.64
23:10:27|30023.64
23:10:29|30023.64
23:10:29|30023.64
23:10:30|30023.64
23:10:31|30023.65
23:10:32|30023.65
23:10:33|30023.65
23:10:34|30023.65
23:10:35|30023.65
23:10:37|30023.65
23:10:37|30025.49
23:10:38|30025.49
23:10:39|30027.99
23:10:40|30028.
23:10:42|30030.82
23:10:43|30030.81
23:10:44|30030.81
23:10:45|30030.82
23:10:46|30030.33
23:10:47|30028.01
23:10:48|30028.
23:10:49|30028.01
23:10:51|30028.01
23:10:52|30028.01
23:10:53|30028.01
23:10:54|30025.5
23:10:56|30024.99
23:10:57|30024.99
23:10:58|30025.
23:10:59|30025.
23:11:01|30025.
23:11:02|30024.99
23:11:03|30024.99
23:11:04|30025.
23:11:05|30025.
23:11:07|30025.
23:11:08|30025.
23:11:08|30025.
23:11:10|30025.
23:11:11|30024.99
23:11:12|30024.99
23:11:13|30024.99
23:11:14|30024.99
23:11:15|30024.99
23:11:16|30024.99
23:11:17|30018.08
23:11:18|30012.78
23:11:19|30010.56
23:11:20|30010.56
23:11:21|30010.57
23:11:23|30007.16
23:11:24|30004.4
23:11:25|30004.4
23:11:26|30002.12
23:11:27|30002.12
23:11:29|30002.12
23:11:29|30002.12
23:11:31|30002.12
23:11:32|30002.12
23:11:33|30002.13
23:11:34|30002.13
23:11:35|30004.1
23:11:36|30004.09
23:11:37|30004.09
23:11:38|30004.09
23:11:39|30004.09
23:11:40|30004.1
23:11:42|30004.1
23:11:42|30004.09
23:11:43|30004.09
23:11:44|30004.09
23:11:45|30004.09
23:11:46|30004.09
23:11:48|30004.09
23:11:48|30004.09
23:11:49|30004.1
23:11:50|30004.09
23:11:52|30004.09
23:11:52|30004.09
23:11:53|30004.09
23:11:54|30004.09
23:11:55|30004.1
23:11:57|30004.1
23:11:59|30004.1
23:12:00|30004.1
23:12:01|30004.1
23:12:02|30004.09
23:12:03|30004.1
23:12:04|30002.58
23:12:06|30002.58
23:12:07|30002.59
23:12:08|30005.59
23:12:09|30005.59
23:12:10|30005.58
23:12:11|30005.58
23:12:12|30005.59
23:12:14|30004.13
23:12:15|30001.44
23:12:15|30000.01
23:12:17|29996.62
23:12:18|29995.
23:12:20|29994.84
23:12:20|29992.56
23:12:22|29992.56
23:12:22|29992.56
23:12:24|29992.56
23:12:25|29991.63
23:12:25|29991.62
23:12:27|29991.62
23:12:28|29991.62
23:12:29|29991.62
23:12:30|29991.62
23:12:31|29991.62
23:12:32|29991.62
23:12:33|29991.61
23:12:34|29991.61
23:12:35|29991.61
23:12:37|29991.61
23:12:38|29991.88
23:12:39|29991.89
23:12:40|29991.88
23:12:40|29991.88
23:12:42|29991.88
23:12:43|29991.89
23:12:44|29991.89
23:12:45|29991.89
23:12:46|29991.89
23:12:47|29991.89
23:12:48|29991.88
23:12:49|29991.88
23:12:50|29991.88
23:12:51|29993.61
23:12:52|29993.6
23:12:53|29993.6
23:12:54|29993.6
23:12:55|29993.61
23:12:55|29997.44
23:12:56|29997.44
23:12:59|29999.82
23:13:00|29999.09
23:13:01|29999.09
23:13:03|29999.08
23:13:04|29999.08
23:13:06|29999.08
23:13:06|29999.08
23:13:08|29999.08
23:13:09|29999.08
23:13:11|29999.08
23:13:12|29999.08
23:13:13|29999.08
23:13:14|29999.08
23:13:15|29999.07
23:13:16|29999.07
23:13:17|29999.08
23:13:18|29999.08
23:13:18|29999.08
23:13:20|29999.08
23:13:21|29999.08
23:13:22|29999.08
23:13:23|29999.08
23:13:23|29999.08
23:13:25|29999.07
23:13:25|29999.08
23:13:27|29999.08
23:13:28|29999.08
23:13:29|29999.08
23:13:29|29999.07
23:13:31|29999.07
23:13:32|29999.07
23:13:33|29999.07
23:13:34|29999.08
23:13:35|29999.08
23:13:36|29999.08
23:13:37|29999.07
23:13:38|29998.01
23:13:39|29998.
23:13:39|29998.
23:13:40|29998.
23:13:42|29998.
23:13:42|29998.
23:13:44|29998.
23:13:44|29998.
23:13:45|29998.01
23:13:48|29996.61
23:13:48|29996.61
23:13:49|29996.61
23:13:51|29996.61
23:13:52|29996.61
23:13:54|29996.61
23:13:55|29996.61
23:13:55|29996.61
23:13:56|29996.61
23:13:58|29996.6
23:14:00|29991.88
23:14:02|29991.89
23:14:03|29991.89
23:14:05|29991.89
23:14:06|29991.88
23:14:07|29991.88
23:14:07|29991.88
23:14:08|29991.89
23:14:10|29991.89
23:14:10|29991.88
23:14:12|29991.89
23:14:14|29986.47
23:14:15|29986.46
23:14:16|29986.47
23:14:17|29986.47
23:14:17|29986.47
23:14:18|29986.47
23:14:19|29986.47
23:14:21|29989.49
23:14:21|29989.49
23:14:22|29989.5
23:14:23|29989.5
23:14:24|29989.5
23:14:25|29989.5
23:14:26|29991.89
23:14:28|29996.82
23:14:29|29996.82
23:14:30|29996.82
23:14:30|29996.82
23:14:31|29996.82
23:14:32|29996.82
23:14:33|29996.81
23:14:34|29996.81
23:14:35|29996.81
23:14:36|29996.81
23:14:37|29996.81
23:14:38|29996.81
23:14:39|29996.81
23:14:40|29996.82
23:14:41|29996.82
23:14:42|29996.82
23:14:43|29996.82
23:14:45|29996.82
23:14:46|29996.82
23:14:47|29996.82
23:14:48|29996.82
23:14:49|30002.93
23:14:50|30002.92
23:14:51|30002.92
23:14:52|30000.77
23:14:53|30000.77
23:14:54|30000.77
23:14:56|30000.77
23:14:56|30000.77
23:14:59|30000.77
23:15:00|30000.76
23:15:00|30000.76
23:15:01|29996.38
23:15:02|29996.06
23:15:04|29996.05
23:15:05|29996.05
23:15:06|29996.05
23:15:08|29996.05
23:15:08|29996.05
23:15:10|29996.05
23:15:11|29996.05
23:15:12|29998.43
23:15:13|29998.43
23:15:14|30000.76
23:15:16|30002.23
23:15:17|30001.79
23:15:17|30001.79
23:15:19|30001.36
23:15:20|30001.36
23:15:21|30001.36
23:15:22|30000.28
23:15:23|30000.28
23:15:25|30000.28
23:15:25|30000.29
23:15:27|30000.29
23:15:27|30000.29
23:15:28|30000.29
23:15:29|30000.29
23:15:31|30000.29
23:15:31|30000.11
23:15:32|29999.97
23:15:33|29999.96
23:15:35|29999.96
23:15:35|29999.97
23:15:36|29999.97
23:15:37|29999.97
23:15:39|29996.05
23:15:40|29990.81
23:15:40|29990.81
23:15:41|29990.81
23:15:42|29990.81
23:15:43|29990.81
23:15:45|29990.81
23:15:45|29990.81
23:15:47|29990.81
23:15:47|29990.81
23:15:48|29990.81
23:15:49|29990.81
23:15:50|29990.81
23:15:51|29990.81
23:15:52|29990.81
23:15:53|29990.81
23:15:54|29990.81
23:15:55|29990.81
23:15:56|29990.81
23:15:57|29990.81
23:15:58|29990.82
23:15:59|29990.82
23:16:01|29990.82
23:16:03|29989.3
23:16:04|29989.31
23:16:06|29987.32
23:16:06|29985.
23:16:07|29982.46
23:16:09|29982.47
23:16:09|29982.47
23:16:11|29982.47
23:16:12|29982.47
23:16:13|29982.47
23:16:14|29982.47
23:16:15|29982.47
23:16:16|29982.46
23:16:18|29982.46
23:16:19|29982.47
23:16:20|29982.47
23:16:21|29982.46
23:16:23|29975.02
23:16:24|29978.82
23:16:25|29978.82
23:16:26|29978.65
23:16:27|29976.98
23:16:28|29976.98
23:16:29|29974.2
23:16:30|29974.2
23:16:30|29974.2
23:16:32|29975.
23:16:33|29975.01
23:16:34|29970.01
23:16:35|29972.57
23:16:36|29972.56
23:16:37|29972.6
23:16:37|29972.6
23:16:40|29972.6
23:16:40|29972.64
23:16:41|29973.19
23:16:43|29968.23
23:16:43|29972.81
23:16:44|29972.81
23:16:46|29972.81
23:16:46|29972.13
23:16:48|29967.35
23:16:49|29969.89
23:16:50|29974.24
23:16:51|29974.24
23:16:52|29973.1
23:16:53|29970.09
23:16:54|29971.59
23:16:55|29971.58
23:16:56|29971.58
23:16:57|29971.58
23:16:58|29971.44
23:16:59|29965.33
23:17:01|29967.32
23:17:03|29978.57
23:17:04|29978.57
23:17:05|29975.
23:17:06|29983.94
23:17:07|29983.94
23:17:08|29990.99
23:17:09|29991.
23:17:10|29991.
23:17:11|29990.99
23:17:12|29990.99
23:17:13|29990.99
23:17:14|29991.
23:17:16|29988.1
23:17:17|29988.11
23:17:18|29988.1
23:17:19|29980.62
23:17:19|29980.62
23:17:21|29980.62
23:17:22|29980.62
23:17:22|29980.62
23:17:24|29987.75
23:17:25|29985.61
23:17:25|29985.61
23:17:27|29985.61
23:17:28|29985.61
23:17:29|29985.61
23:17:29|29985.6
23:17:30|29985.6
23:17:32|29985.6
23:17:33|29992.29
23:17:34|29992.29
23:17:35|29996.88
23:17:36|29996.89
23:17:37|29996.89
23:17:38|29996.89
23:17:39|29997.04
23:17:40|29997.04
23:17:41|29997.04
23:17:42|29997.04
23:17:43|30001.16
23:17:45|30000.26
23:17:46|30000.26
23:17:47|30000.26
23:17:48|30000.26
23:17:49|30013.32
23:17:50|30013.79
23:17:52|30013.93
23:17:53|30013.93
23:17:54|30013.93
23:17:55|30013.93
23:17:56|30013.92
23:17:57|30013.92
23:17:58|30013.92
23:17:59|30013.92
23:18:01|30013.93
23:18:03|30013.93
23:18:04|30017.86
23:18:05|30023.12
23:18:07|30025.53
23:18:08|30034.88
23:18:09|30034.87
23:18:10|30034.88
23:18:11|30034.88
23:18:13|30034.87
23:18:14|30037.21
23:18:14|30037.21
23:18:16|30037.21
23:18:16|30032.77
23:18:18|30032.77
23:18:19|30033.78
23:18:20|30028.79
23:18:21|30028.03
23:18:22|30023.3
23:18:23|30023.3
23:18:24|30023.3
23:18:25|30023.3
23:18:26|30023.3
23:18:28|30023.3
23:18:29|30026.06
23:18:30|30028.18
23:18:31|30028.18
23:18:32|30028.18
23:18:33|30030.51
23:18:34|30030.51
23:18:35|30030.51
23:18:36|30030.51
23:18:37|30030.51
23:18:38|30030.51
23:18:39|30030.52
23:18:40|30037.22
23:18:41|30038.98
23:18:41|30038.99
23:18:43|30038.99
23:18:44|30040.21
23:18:45|30040.21
23:18:46|30042.85
23:18:47|30049.99
23:18:48|30050.
23:18:49|30050.
23:18:49|30050.
23:18:51|30050.
23:18:52|30050.
23:18:52|30050.
23:18:54|30050.
23:18:55|30050.
23:18:56|30050.
23:18:57|30050.
23:18:58|30050.
23:18:59|30055.98
23:19:00|30059.77
23:19:01|30061.7
23:19:02|30061.7
23:19:04|30060.01
23:19:05|30056.31
23:19:07|30050.25
23:19:09|30050.24
23:19:09|30050.24
23:19:11|30052.59
23:19:13|30044.38
23:19:14|30044.38
23:19:16|30047.49
23:19:17|30047.49
23:19:17|30043.65
23:19:19|30045.39
23:19:20|30045.39
23:19:21|30045.39
23:19:22|30045.62
23:19:24|30045.62
23:19:25|30045.62
23:19:25|30045.62
23:19:27|30045.61
23:19:28|30043.65
23:19:29|30039.64
23:19:30|30043.66
23:19:31|30046.13
23:19:32|30050.01
23:19:33|30055.9
23:19:35|30059.16
23:19:35|30059.16
23:19:36|30062.5
23:19:38|30062.49
23:19:38|30062.49
23:19:39|30062.59
23:19:41|30064.32
23:19:42|30064.53
23:19:43|30066.17
23:19:44|30067.54
23:19:46|30067.54
23:19:47|30067.54
23:19:47|30067.54
23:19:49|30067.55
23:19:50|30067.55
23:19:51|30067.55
23:19:52|30067.55
23:19:53|30067.55
23:19:54|30067.55
23:19:55|30067.55
23:19:56|30070.44
23:19:57|30070.44
23:19:58|30070.44
23:19:59|30070.44
23:20:00|30070.44
23:20:01|30070.44
23:20:02|30070.44
23:20:04|30070.44
23:20:06|30070.43
23:20:07|30070.44
23:20:09|30070.44
23:20:10|30070.44
23:20:10|30070.44
23:20:11|30070.44
23:20:13|30070.44
23:20:14|30070.44
23:20:15|30070.44
23:20:16|30070.43
23:20:17|30074.4
23:20:18|30074.4
23:20:19|30074.4
23:20:20|30074.47
23:20:21|30074.67
23:20:23|30077.21
23:20:25|30081.74
23:20:25|30081.74
23:20:26|30086.55
23:20:27|30086.55
23:20:29|30087.16
23:20:29|30087.16
23:20:30|30087.17
23:20:32|30087.17
23:20:33|30083.64
23:20:34|30080.35
23:20:35|30080.31
23:20:36|30080.32
23:20:37|30084.55
23:20:38|30084.55
23:20:39|30086.46
23:20:40|30086.47
23:20:41|30081.19
23:20:42|30081.19
23:20:43|30081.2
23:20:44|30081.2
23:20:45|30081.2
23:20:46|30081.2
23:20:47|30081.2
23:20:48|30081.19
23:20:49|30081.19
23:20:50|30080.31
23:20:51|30079.92
23:20:52|30071.
23:20:53|30071.
23:20:54|30071.
23:20:55|30071.
23:20:56|30068.94
23:20:57|30068.94
23:20:58|30062.16
23:20:59|30062.15
23:21:00|30062.15
23:21:01|30054.55
23:21:02|30054.55
23:21:04|30054.55
23:21:06|30054.54
23:21:07|30061.24
23:21:09|30067.4
23:21:09|30069.4
23:21:12|30069.39
23:21:13|30067.09
23:21:14|30059.07
23:21:15|30063.44
23:21:16|30063.44
23:21:17|30063.43
23:21:18|30063.43
23:21:19|30063.43
23:21:20|30063.43
23:21:21|30063.43
23:21:22|30063.43
23:21:23|30058.81
23:21:24|30058.81
23:21:25|30058.81
23:21:26|30063.24
23:21:28|30066.38
23:21:29|30066.38
23:21:30|30066.37
23:21:31|30060.3
23:21:33|30057.29
23:21:33|30054.56
23:21:35|30054.56
23:21:35|30054.56
23:21:37|30054.55
23:21:38|30054.55
23:21:39|30054.56
23:21:39|30054.55
23:21:41|30061.7
23:21:42|30063.97
23:21:43|30063.97
23:21:44|30063.97
23:21:45|30063.97
23:21:46|30067.01
23:21:47|30067.
23:21:48|30067.
23:21:49|30064.15
23:21:50|30064.15
23:21:51|30064.15
23:21:52|30064.15
23:21:53|30064.15
23:21:54|30062.63
23:21:55|30062.63
23:21:56|30062.63
23:21:57|30062.63
23:21:58|30062.63
23:21:59|30062.63
23:22:00|30062.64
23:22:02|30062.64
23:22:02|30062.64
23:22:04|30062.64
23:22:06|30065.63
23:22:07|30065.63
23:22:09|30065.63
23:22:09|30065.63
23:22:10|30065.63
23:22:12|30064.15
23:22:13|30064.15
23:22:15|30064.15
23:22:16|30062.63
23:22:17|30060.56
23:22:19|30060.56
23:22:20|30060.56
23:22:21|30060.56
23:22:22|30060.56
23:22:23|30060.56
23:22:24|30060.56
23:22:25|30060.57
23:22:26|30067.
23:22:27|30066.99
23:22:28|30071.12
23:22:29|30072.77
23:22:30|30072.76
23:22:32|30072.76
23:22:33|30064.33
23:22:34|30064.33
23:22:35|30061.52
23:22:36|30061.52
23:22:37|30061.52
23:22:38|30061.52
23:22:39|30061.52
23:22:40|30061.52
23:22:41|30061.52
23:22:42|30061.52
23:22:43|30061.52
23:22:44|30061.52
23:22:45|30061.52
23:22:46|30061.52
23:22:47|30061.52
23:22:48|30061.52
23:22:49|30061.52
23:22:50|30061.52
23:22:51|30061.52
23:22:52|30061.53
23:22:53|30061.53
23:22:54|30061.52
23:22:55|30061.52
23:22:56|30061.52
23:22:57|30065.76
23:22:58|30065.75
23:22:59|30066.43
23:23:00|30066.43
23:23:01|30072.4
23:23:02|30072.4
23:23:03|30072.39
23:23:04|30070.02
23:23:06|30070.02
23:23:07|30070.02
23:23:09|30070.01
23:23:10|30070.01
23:23:12|30072.36
23:23:14|30072.36
23:23:15|30079.04
23:23:16|30079.04
23:23:17|30079.04
23:23:19|30080.
23:23:20|30083.93
23:23:21|30083.93
23:23:22|30083.93
23:23:23|30083.93
23:23:24|30085.09
23:23:25|30087.17
23:23:27|30088.01
23:23:28|30088.06
23:23:29|30088.06
23:23:30|30087.16
23:23:31|30085.94
23:23:32|30083.77
23:23:33|30083.77
23:23:34|30080.78
23:23:34|30080.78
23:23:36|30080.78
23:23:37|30080.78
23:23:38|30080.78
23:23:39|30080.79
23:23:40|30080.79
23:23:41|30080.79
23:23:42|30080.79
23:23:44|30085.42
23:23:44|30085.42
23:23:46|30085.42
23:23:46|30085.43
23:23:47|30085.43
23:23:48|30085.42
23:23:49|30085.43
23:23:51|30085.43
23:23:51|30085.42
23:23:53|30085.42
23:23:53|30085.43
23:23:55|30085.42
23:23:55|30089.13
23:23:57|30089.13
23:23:58|30089.13
23:23:59|30086.16
23:24:00|30081.01
23:24:01|30083.84
23:24:02|30086.32
23:24:03|30087.02
23:24:04|30087.02
23:24:06|30089.13
23:24:08|30089.13
23:24:08|30089.13
23:24:10|30088.48
23:24:11|30088.48
23:24:13|30088.48
23:24:14|30088.48
23:24:15|30088.48
23:24:16|30088.48
23:24:18|30088.49
23:24:19|30088.49
23:24:20|30088.49
23:24:20|30088.49
23:24:23|30088.48
23:24:23|30083.4
23:24:24|30085.44
23:24:25|30085.45
23:24:26|30085.45
23:24:27|30087.67
23:24:28|30087.82
23:24:29|30087.82
23:24:31|30087.82
23:24:32|30087.82
23:24:33|30086.19
23:24:35|30085.44
23:24:36|30085.44
23:24:36|30085.44
23:24:38|30085.44
23:24:39|30085.44
23:24:39|30085.44
23:24:41|30088.52
23:24:42|30088.51
23:24:42|30087.67
23:24:44|30087.67
23:24:44|30087.67
23:24:46|30083.25
23:24:46|30078.94
23:24:48|30072.32
23:24:49|30072.32
23:24:50|30072.32
23:24:51|30072.33
23:24:51|30072.33
23:24:53|30072.33
23:24:53|30072.33
23:24:55|30072.33
23:24:56|30072.33
23:24:57|30072.32
23:24:58|30072.32
23:24:59|30072.32
23:24:59|30072.32
23:25:01|30072.32
23:25:02|30072.32
23:25:03|30072.32
23:25:04|30072.32
23:25:05|30072.33
23:25:07|30072.33
23:25:07|30072.33
23:25:09|30074.53
23:25:11|30074.53
23:25:12|30079.06
23:25:13|30079.06
23:25:14|30079.06
23:25:15|30072.33
23:25:16|30072.33
23:25:17|30072.33
23:25:18|30072.32
23:25:19|30072.32
23:25:21|30072.32
23:25:21|30072.32
23:25:23|30069.74
23:25:24|30064.85
23:25:25|30062.32
23:25:27|30049.96
23:25:28|30045.39
23:25:29|30045.23
23:25:30|30042.95
23:25:31|30042.95
23:25:32|30042.94
23:25:32|30042.94
23:25:34|30042.94
23:25:34|30042.44
23:25:36|30042.44
23:25:37|30039.49
23:25:37|30038.86
23:25:39|30038.58
23:25:39|30038.58
23:25:41|30031.26
23:25:41|30031.26
23:25:43|30031.26
23:25:44|30032.28
23:25:45|30032.44
23:25:45|30035.53
23:25:47|30035.52
23:25:47|30033.52
23:25:49|30033.52
23:25:50|30033.52
23:25:50|30033.52
23:25:51|30033.52
23:25:53|30033.52
23:25:54|30033.51
23:25:55|30033.1
23:25:56|30033.1
23:25:57|30033.1
23:25:58|30033.1
23:25:59|30033.1
23:26:00|30033.1
23:26:01|30033.1
23:26:02|30033.09
23:26:03|30033.09
23:26:03|30033.09
23:26:05|30032.21
23:26:06|30032.21
23:26:07|30032.22
23:26:09|30044.
23:26:10|30044.
23:26:11|30044.16
23:26:13|30036.74
23:26:13|30036.74
23:26:15|30034.31
23:26:16|30036.24
23:26:18|30036.24
23:26:19|30036.24
23:26:20|30036.25
23:26:22|30036.24
23:26:23|30036.24
23:26:24|30036.25
23:26:25|30036.25
23:26:26|30036.24
23:26:27|30033.69
23:26:28|30033.69
23:26:29|30033.69
23:26:30|30037.44
23:26:31|30037.43
23:26:32|30037.43
23:26:33|30037.68
23:26:34|30038.87
23:26:35|30045.36
23:26:36|30045.36
23:26:37|30045.35
23:26:38|30045.35
23:26:39|30045.35
23:26:40|30048.08
23:26:41|30048.08
23:26:42|30048.07
23:26:43|30048.07
23:26:44|30048.08
23:26:45|30048.08
23:26:46|30048.08
23:26:47|30050.15
23:26:48|30050.15
23:26:49|30050.15
23:26:50|30053.37
23:26:51|30056.61
23:26:52|30056.6
23:26:53|30056.6
23:26:54|30056.6
23:26:55|30053.49
23:26:57|30053.5
23:26:57|30053.5
23:26:59|30053.5
23:27:00|30053.49
23:27:01|30053.49
23:27:02|30053.49
23:27:03|30053.5
23:27:04|30053.5
23:27:05|30053.5
23:27:06|30053.49
23:27:07|30053.49
23:27:09|30053.49
23:27:09|30053.49
23:27:11|30050.
23:27:12|30047.74
23:27:13|30044.03
23:27:15|30042.89
23:27:17|30042.89
23:27:18|30042.89
23:27:19|30042.89
23:27:20|30042.89
23:27:21|30045.9
23:27:22|30052.7
23:27:23|30052.7
23:27:24|30052.69
23:27:25|30052.7
23:27:26|30052.7
23:27:27|30052.7
23:27:28|30052.7
23:27:29|30052.7
23:27:30|30052.7
23:27:31|30052.7
23:27:32|30053.49
23:27:33|30053.5
23:27:34|30056.4
23:27:35|30056.4
23:27:36|30056.4
23:27:37|30056.4
23:27:38|30056.4
23:27:39|30056.4
23:27:40|30056.4
23:27:41|30056.4
23:27:42|30056.4
23:27:43|30056.4
23:27:44|30056.4
23:27:45|30056.39
23:27:46|30056.39
23:27:47|30053.65
23:27:48|30053.65
23:27:49|30053.65
23:27:50|30053.65
23:27:51|30053.65
23:27:52|30053.65
23:27:53|30053.65
23:27:54|30053.65
23:27:55|30053.66
23:27:56|30053.66
23:27:57|30053.66
23:27:58|30053.66
23:27:59|30053.67
23:28:00|30053.67
23:28:02|30053.67
23:28:02|30053.67
23:28:04|30053.67
23:28:05|30053.67
23:28:06|30053.67
23:28:07|30053.67
23:28:08|30056.4
23:28:10|30056.4
23:28:12|30056.39
23:28:13|30056.39
23:28:15|30056.39
23:28:16|30056.39
23:28:18|30056.58
23:28:19|30056.58
23:28:19|30056.58
23:28:21|30056.58
23:28:23|30056.58
23:28:23|30056.58
23:28:24|30056.59
23:28:25|30056.59
23:28:26|30056.67
23:28:27|30056.67
23:28:28|30056.66
23:28:29|30056.66
23:28:31|30056.66
23:28:32|30056.67
23:28:33|30056.67
23:28:34|30056.67
23:28:35|30056.67
23:28:36|30056.67
23:28:37|30056.67
23:28:38|30054.6
23:28:40|30049.12
23:28:41|30049.12
23:28:42|30049.12
23:28:43|30046.43
23:28:44|30046.43
23:28:44|30046.44
23:28:45|30046.07
23:28:46|30046.07
23:28:48|30046.43
23:28:48|30051.74
23:28:50|30051.74
23:28:50|30051.74
23:28:51|30051.73
23:28:52|30051.73
23:28:54|30049.43
23:28:54|30049.43
23:28:55|30049.43
23:28:56|30049.43
23:28:58|30049.43
23:28:59|30049.43
23:28:59|30049.43
23:29:01|30049.44
23:29:02|30049.44
23:29:03|30049.44
23:29:04|30049.44
23:29:05|30049.44
23:29:06|30049.44
23:29:07|30049.43
23:29:08|30049.43
23:29:10|30049.43
23:29:12|30049.43
23:29:13|30049.43
23:29:15|30049.43
23:29:16|30054.3
23:29:17|30056.01
23:29:18|30056.01
23:29:19|30056.01
23:29:20|30056.01
23:29:21|30058.99
23:29:22|30059.
23:29:23|30059.
23:29:24|30058.99
23:29:25|30058.99
23:29:26|30058.99
23:29:27|30056.17
23:29:28|30056.18
23:29:29|30056.18
23:29:30|30056.17
23:29:31|30056.17
23:29:32|30056.17
23:29:33|30056.17
23:29:34|30056.17
23:29:35|30056.17
23:29:36|30056.17
23:29:37|30063.79
23:29:38|30063.8
23:29:39|30063.95
23:29:40|30063.95
23:29:41|30063.95
23:29:42|30064.26
23:29:43|30064.26
23:29:44|30066.81
23:29:45|30066.81
23:29:46|30066.81
23:29:47|30066.81
23:29:48|30066.21
23:29:49|30063.29
23:29:50|30063.29
23:29:52|30063.29
23:29:53|30063.29
23:29:54|30063.29
23:29:55|30063.29
23:29:56|30063.29
23:29:56|30063.3
23:29:57|30063.3
23:29:59|30063.3
23:30:00|30063.3
23:30:01|30063.3
23:30:02|30057.09
23:30:03|30052.38
23:30:05|30048.06
23:30:05|30048.06
23:30:06|30047.9
23:30:07|30045.43
23:30:09|30045.43
23:30:10|30045.43
23:30:11|30045.43
23:30:12|30045.43
23:30:13|30045.43
23:30:15|30045.43
23:30:16|30045.43
23:30:17|30045.43
23:30:18|30045.43
23:30:19|30045.43
23:30:20|30045.43
23:30:22|30045.43
23:30:23|30047.04
23:30:24|30047.04
23:30:25|30047.04
23:30:26|30047.04
23:30:28|30047.04
23:30:29|30047.04
23:30:29|30047.04
23:30:31|30047.04
23:30:31|30047.04
23:30:33|30047.05
23:30:33|30047.05
23:30:34|30047.05
23:30:36|30047.05
23:30:37|30047.05
23:30:38|30047.04
23:30:39|30047.05
23:30:40|30047.05
23:30:41|30047.05
23:30:42|30047.05
23:30:43|30047.05
23:30:44|30047.04
23:30:45|30046.88
23:30:46|30046.11
23:30:47|30046.11
23:30:48|30046.11
23:30:49|30046.11
23:30:50|30049.29
23:30:51|30056.67
23:30:52|30056.83
23:30:53|30056.83
23:30:54|30056.83
23:30:55|30056.85
23:30:56|30056.86
23:30:58|30056.87
23:30:59|30065.69
23:31:00|30068.01
23:31:00|30068.
23:31:01|30068.
23:31:03|30068.
23:31:04|30068.
23:31:05|30068.
23:31:06|30067.09
23:31:07|30067.1
23:31:07|30067.1
23:31:09|30067.1
23:31:10|30067.1
23:31:12|30067.1
23:31:14|30067.1
23:31:15|30067.1
23:31:16|30067.1
23:31:17|30067.1
23:31:19|30067.1
23:31:20|30067.1
23:31:20|30067.1
23:31:22|30067.1
23:31:23|30067.1
23:31:24|30067.1
23:31:25|30067.1
23:31:26|30067.1
23:31:26|30067.1
23:31:28|30067.1
23:31:29|30067.1
23:31:30|30067.1
23:31:31|30067.1
23:31:32|30067.1
23:31:33|30067.1
23:31:35|30067.1
23:31:36|30067.1
23:31:36|30067.1
23:31:37|30067.1
23:31:39|30067.1
23:31:40|30067.1
23:31:41|30067.1
23:31:42|30067.1
23:31:43|30067.1
23:31:44|30067.1
23:31:45|30067.1
23:31:46|30067.1
23:31:47|30067.1
23:31:47|30067.1
23:31:50|30067.1
23:31:50|30067.1
23:31:51|30067.09
23:31:53|30067.1
23:31:54|30067.1
23:31:55|30067.1
23:31:56|30067.09
23:31:56|30067.1
23:31:58|30067.1
23:31:59|30067.09
23:32:00|30067.09
23:32:01|30067.09
23:32:02|30067.1
23:32:03|30063.24
23:32:04|30063.24
23:32:05|30063.24
23:32:06|30066.62
23:32:07|30066.62
23:32:08|30066.62
23:32:09|30066.62
23:32:11|30073.37
23:32:11|30075.19
23:32:13|30075.2
23:32:13|30075.2
23:32:15|30076.34
23:32:17|30076.34
23:32:19|30076.34
23:32:20|30078.42
23:32:21|30078.42
23:32:22|30078.43
23:32:23|30078.43
23:32:24|30078.97
23:32:25|30079.63
23:32:26|30079.63
23:32:27|30079.47
23:32:28|30076.92
23:32:29|30076.93
23:32:30|30076.93
23:32:31|30076.93
23:32:32|30076.93
23:32:33|30083.37
23:32:34|30083.52
23:32:36|30088.87
23:32:36|30090.
23:32:38|30090.
23:32:38|30090.
23:32:40|30090.53
23:32:40|30085.97
23:32:43|30085.98
23:32:43|30085.98
23:32:44|30090.
23:32:45|30090.
23:32:46|30090.
23:32:47|30090.
23:32:48|30090.
23:32:49|30089.99
23:32:50|30089.99
23:32:51|30089.99
23:32:52|30089.99
23:32:53|30089.99
23:32:54|30089.99
23:32:56|30089.99
23:32:57|30089.99
23:32:58|30089.99
23:32:59|30089.99
23:33:00|30090.
23:33:01|30090.
23:33:02|30089.99
23:33:03|30090.
23:33:04|30090.
23:33:05|30090.
23:33:06|30090.
23:33:07|30090.
23:33:08|30090.
23:33:09|30089.99
23:33:10|30089.51
23:33:12|30083.27
23:33:13|30083.27
23:33:15|30083.27
23:33:15|30083.28
23:33:17|30083.28
23:33:19|30083.27
23:33:20|30083.28
23:33:21|30083.28
23:33:23|30083.28
23:33:24|30083.27
23:33:25|30084.66
23:33:26|30084.66
23:33:27|30084.66
23:33:28|30084.66
23:33:29|30084.66
23:33:30|30084.66
23:33:32|30084.66
23:33:33|30084.66
23:33:34|30084.66
23:33:34|30084.66
23:33:36|30084.66
23:33:37|30084.66
23:33:38|30084.67
23:33:39|30084.67
23:33:40|30084.67
23:33:41|30084.67
23:33:42|30084.67
23:33:42|30082.44
23:33:43|30082.44
23:33:45|30082.44
23:33:46|30082.44
23:33:47|30082.44
23:33:48|30082.44
23:33:49|30082.43
23:33:49|30082.43
23:33:51|30082.43
23:33:52|30084.09
23:33:52|30084.08
23:33:54|30084.08
23:33:55|30084.08
23:33:55|30084.08
23:33:57|30084.08
23:33:58|30084.08
23:33:59|30084.08
23:34:00|30084.08
23:34:00|30084.09
23:34:02|30084.09
23:34:03|30084.09
23:34:03|30084.09
23:34:05|30084.08
23:34:06|30087.11
23:34:06|30087.11
23:34:08|30092.09
23:34:09|30092.09
23:34:10|30092.09
23:34:11|30094.8
23:34:12|30094.8
23:34:13|30094.91
23:34:14|30094.91
23:34:15|30094.91
23:34:17|30094.91
23:34:18|30094.92
23:34:19|30094.92
23:34:19|30094.92
23:34:21|30095.
23:34:22|30095.73
23:34:23|30095.74
23:34:24|30095.73
23:34:24|30095.73
23:34:27|30095.22
23:34:27|30089.1
23:34:28|30089.1
23:34:30|30089.11
23:34:31|30089.1
23:34:32|30089.15
23:34:33|30089.15
23:34:34|30089.15
23:34:35|30089.15
23:34:36|30091.72
23:34:37|30091.72
23:34:38|30091.72
23:34:39|30091.72
23:34:40|30091.72
23:34:41|30091.72
23:34:42|30091.72
23:34:43|30091.72
23:34:44|30091.72
23:34:45|30091.72
23:34:46|30091.72
23:34:47|30091.72
23:34:48|30091.72
23:34:49|30091.72
23:34:50|30091.72
23:34:52|30091.72
23:34:53|30091.72
23:34:54|30091.72
23:34:55|30091.72
23:34:56|30091.72
23:34:56|30091.72
23:34:58|30091.72
23:34:59|30091.72
23:35:00|30091.72
23:35:01|30091.72
23:35:01|30091.72
23:35:02|30088.69
23:35:03|30088.69
23:35:05|30088.69
23:35:06|30088.69
23:35:07|30088.69
23:35:08|30088.69
23:35:09|30088.69
23:35:10|30088.69
23:35:11|30088.69
23:35:12|30080.98
23:35:14|30079.49
23:35:15|30079.49
23:35:16|30079.49
23:35:17|30079.49
23:35:18|30079.49
23:35:20|30079.49
23:35:20|30082.5
23:35:21|30082.5
23:35:23|30082.5
23:35:25|30085.46
23:35:26|30085.46
23:35:27|30085.45
23:35:28|30076.92
23:35:30|30076.91
23:35:30|30076.91
23:35:31|30076.91
23:35:32|30076.92
23:35:33|30076.92
23:35:34|30076.92
23:35:36|30076.92
23:35:37|30076.92
23:35:38|30076.92
23:35:39|30076.92
23:35:40|30085.51
23:35:41|30085.36
23:35:42|30082.4
23:35:43|30077.83
23:35:44|30074.74
23:35:45|30070.74
23:35:46|30070.74
23:35:47|30071.29
23:35:48|30071.29
23:35:49|30086.99
23:35:50|30082.58
23:35:51|30082.58
23:35:52|30082.58
23:35:53|30082.58
23:35:54|30082.58
23:35:55|30082.58
23:35:56|30080.66
23:35:57|30075.81
23:35:58|30075.81
23:35:59|30075.59
23:36:00|30075.59
23:36:01|30075.59
23:36:02|30075.59
23:36:03|30075.59
23:36:04|30075.59
23:36:05|30075.
23:36:06|30075.
23:36:07|30075.
23:36:08|30075.
23:36:09|30075.
23:36:10|30075.
23:36:11|30075.
23:36:13|30071.
23:36:15|30067.46
23:36:16|30067.42
23:36:18|30069.25
23:36:19|30069.41
23:36:20|30069.41
23:36:21|30069.43
23:36:22|30068.87
23:36:24|30068.87
23:36:25|30068.87
23:36:26|30067.2
23:36:27|30065.84
23:36:28|30064.45
23:36:29|30064.45
23:36:29|30064.44
23:36:30|30064.44
23:36:32|30061.27
23:36:33|30061.27
23:36:34|30061.27
23:36:35|30061.27
23:36:37|30061.28
23:36:37|30061.28
23:36:38|30061.28
23:36:39|30061.28
23:36:40|30061.28
23:36:41|30061.28
23:36:42|30061.28
23:36:43|30057.68
23:36:44|30057.69
23:36:45|30057.69
23:36:46|30057.69
23:36:48|30057.69
23:36:49|30057.69
23:36:50|30057.69
23:36:51|30057.69
23:36:52|30057.69
23:36:53|30057.69
23:36:55|30057.69
23:36:56|30057.69
23:36:57|30057.69
23:36:58|30057.68
23:36:59|30057.68
23:37:00|30057.68
23:37:01|30057.68
23:37:02|30057.69
23:37:03|30057.69
23:37:04|30057.69
23:37:05|30057.69
23:37:06|30061.27
23:37:07|30061.28
23:37:08|30061.28
23:37:09|30061.28
23:37:10|30061.28
23:37:11|30067.26
23:37:12|30067.26
23:37:13|30067.26
23:37:14|30067.26
23:37:15|30067.26
23:37:16|30067.26
23:37:18|30067.26
23:37:20|30067.26
23:37:21|30065.12
23:37:22|30065.12
23:37:23|30065.12
23:37:25|30065.12
23:37:26|30065.08
23:37:27|30064.27
23:37:28|30064.27
23:37:29|30064.26
23:37:30|30064.26
23:37:31|30064.26
23:37:32|30064.26
23:37:33|30063.62
23:37:34|30057.18
23:37:34|30057.18
23:37:35|30057.18
23:37:36|30057.18
23:37:38|30057.18
23:37:39|30057.18
23:37:41|30057.18
23:37:41|30057.18
23:37:42|30057.18
23:37:43|30057.18
23:37:44|30057.18
23:37:46|30057.18
23:37:46|30057.18
23:37:47|30058.19
23:37:49|30058.19
23:37:50|30058.19
23:37:51|30058.67
23:37:52|30062.21
23:37:53|30065.12
23:37:54|30065.12
23:37:55|30065.12
23:37:56|30065.12
23:37:58|30065.11
23:37:58|30065.11
23:37:59|30065.11
23:38:01|30065.11
23:38:03|30065.11
23:38:03|30065.11
23:38:05|30065.11
23:38:05|30065.09
23:38:06|30065.09
23:38:08|30065.09
23:38:08|30065.09
23:38:09|30065.1
23:38:11|30065.1
23:38:12|30065.1
23:38:13|30065.1
23:38:14|30065.1
23:38:15|30065.1
23:38:16|30060.74
23:38:18|30060.57
23:38:20|30059.84
23:38:21|30059.84
23:38:22|30059.84
23:38:23|30059.84
23:38:24|30059.84
23:38:26|30059.83
23:38:27|30059.83
23:38:29|30059.84
23:38:30|30052.61
23:38:31|30055.7
23:38:32|30058.05
23:38:33|30058.05
23:38:34|30058.05
23:38:35|30058.05
23:38:36|30058.08
23:38:37|30058.08
23:38:38|30058.08
23:38:39|30059.19
23:38:40|30059.19
23:38:41|30059.19
23:38:42|30059.55
23:38:43|30059.55
23:38:44|30059.55
23:38:45|30059.55
23:38:46|30059.55
23:38:47|30059.56
23:38:48|30059.55
23:38:49|30059.55
23:38:50|30059.56
23:38:52|30059.56
23:38:53|30059.56
23:38:54|30059.56
23:38:55|30059.56
23:38:56|30059.56
23:38:57|30059.56
23:38:57|30059.56
23:38:59|30059.56
23:39:00|30059.56
23:39:01|30059.56
23:39:02|30059.56
23:39:04|30065.1
23:39:05|30065.1
23:39:06|30068.34
23:39:07|30074.05
23:39:07|30076.53
23:39:09|30076.54
23:39:10|30076.54
23:39:10|30076.54
23:39:12|30076.53
23:39:13|30076.54
23:39:14|30076.53
23:39:15|30076.53
23:39:16|30076.53
23:39:18|30078.04
23:39:19|30078.05
23:39:21|30078.04
23:39:21|30078.04
23:39:22|30078.04
23:39:23|30078.04
23:39:25|30078.05
23:39:26|30078.05
23:39:28|30085.09
23:39:29|30085.09
23:39:30|30086.38
23:39:31|30088.06
23:39:32|30088.06
23:39:33|30088.06
23:39:34|30088.06
23:39:35|30088.06
23:39:36|30088.06
23:39:37|30088.06
23:39:38|30088.07
23:39:39|30088.06
23:39:40|30088.06
23:39:41|30088.06
23:39:42|30088.07
23:39:43|30088.06
23:39:44|30088.06
23:39:45|30087.56
23:39:46|30087.56
23:39:47|30087.56
23:39:48|30087.56
23:39:49|30087.56
23:39:50|30088.06
23:39:51|30088.06
23:39:52|30088.11
23:39:53|30094.51
23:39:54|30098.
23:39:55|30095.31
23:39:56|30095.32
23:39:57|30095.32
23:39:58|30095.31
23:39:59|30095.31
23:40:00|30095.31
23:40:01|30095.31
23:40:02|30095.31
23:40:04|30095.32
23:40:06|30092.2
23:40:06|30092.2
23:40:07|30092.2
23:40:08|30092.2
23:40:10|30092.2
23:40:11|30092.2
23:40:11|30092.2
23:40:13|30092.2
23:40:13|30092.2
23:40:15|30094.12
23:40:15|30094.12
23:40:16|30095.39
23:40:18|30095.38
23:40:20|30095.38
23:40:22|30094.13
23:40:22|30094.13
23:40:24|30093.38
23:40:25|30093.38
23:40:27|30093.38
23:40:28|30093.37
23:40:29|30093.37
23:40:31|30093.38
23:40:32|30093.38
23:40:33|30093.37
23:40:34|30093.37
23:40:35|30092.48
23:40:36|30094.36
23:40:37|30095.56
23:40:38|30095.56
23:40:39|30095.56
23:40:40|30095.56
23:40:42|30095.56
23:40:43|30095.56
23:40:44|30096.36
23:40:45|30096.36
23:40:46|30096.36
23:40:47|30097.06
23:40:48|30097.06
23:40:49|30097.06
23:40:51|30097.16
23:40:52|30097.16
23:40:52|30097.16
23:40:54|30097.16
23:40:54|30097.16
23:40:56|30097.17
23:40:57|30097.17
23:40:58|30097.17
23:40:59|30097.17
23:41:00|30097.17
23:41:01|30097.17
23:41:02|30097.16
23:41:03|30097.16
23:41:04|30097.16
23:41:06|30097.16
23:41:06|30097.17
23:41:08|30097.17
23:41:09|30097.16
23:41:09|30095.01
23:41:11|30095.01
23:41:12|30095.01
23:41:13|30095.01
23:41:14|30095.
23:41:15|30095.
23:41:16|30095.01
23:41:16|30095.01
23:41:18|30095.
23:41:20|30095.
23:41:21|30084.33
23:41:22|30086.41
23:41:24|30086.4
23:41:25|30086.4
23:41:26|30086.4
23:41:28|30086.4
23:41:30|30086.4
23:41:30|30086.91
23:41:31|30086.91
23:41:33|30086.41
23:41:34|30080.18
23:41:35|30080.18
23:41:36|30080.18
23:41:37|30080.02
23:41:38|30080.02
23:41:39|30079.48
23:41:40|30078.52
23:41:42|30078.36
23:41:43|30076.53
23:41:44|30076.53
23:41:45|30076.53
23:41:46|30076.53
23:41:47|30074.82
23:41:48|30074.82
23:41:49|30074.82
23:41:51|30070.03
23:41:52|30067.13
23:41:53|30067.13
23:41:54|30065.78
23:41:55|30065.78
23:41:56|30065.78
23:41:57|30065.78
23:41:58|30065.78
23:41:59|30065.78
23:42:00|30065.78
23:42:01|30065.78
23:42:02|30065.78
23:42:03|30065.78
23:42:04|30065.77
23:42:05|30065.77
23:42:06|30069.98
23:42:07|30071.44
23:42:08|30075.94
23:42:09|30075.94
23:42:11|30075.94
23:42:12|30075.93
23:42:13|30074.42
23:42:14|30072.35
23:42:14|30072.35
23:42:16|30072.35
23:42:17|30072.35
23:42:18|30072.35
23:42:18|30072.35
23:42:21|30072.35
23:42:22|30076.32
23:42:23|30077.59
23:42:24|30078.52
23:42:25|30078.52
23:42:26|30083.1
23:42:28|30083.11
23:42:28|30083.11
23:42:31|30083.11
23:42:32|30083.41
23:42:33|30083.41
23:42:33|30083.41
23:42:35|30088.06
23:42:36|30086.63
23:42:37|30086.63
23:42:38|30086.63
23:42:39|30086.63
23:42:40|30086.63
23:42:41|30086.63
23:42:42|30086.64
23:42:43|30086.64
23:42:44|30086.63
23:42:45|30086.63
23:42:46|30086.64
23:42:47|30086.64
23:42:48|30086.64
23:42:49|30086.64
23:42:50|30086.64
23:42:52|30086.64
23:42:52|30086.64
23:42:54|30086.63
23:42:55|30086.63
23:42:56|30086.64
23:42:57|30086.64
23:42:58|30086.63
23:42:59|30086.64
23:43:00|30086.64
23:43:01|30086.64
23:43:02|30086.64
23:43:03|30090.
23:43:04|30088.15
23:43:05|30088.15
23:43:06|30088.15
23:43:07|30088.15
23:43:08|30088.14
23:43:09|30088.14
23:43:10|30088.14
23:43:11|30088.14
23:43:12|30088.14
23:43:13|30088.14
23:43:15|30088.14
23:43:16|30088.14
23:43:17|30088.14
23:43:18|30088.14
23:43:19|30088.12
23:43:20|30088.12
23:43:22|30088.12
23:43:23|30086.75
23:43:25|30086.75
23:43:27|30086.75
23:43:27|30086.75
23:43:29|30082.26
23:43:30|30082.26
23:43:31|30082.26
23:43:32|30082.27
23:43:34|30082.26
23:43:35|30082.26
23:43:36|30082.26
23:43:37|30082.26
23:43:39|30081.77
23:43:39|30079.84
23:43:40|30077.48
23:43:42|30077.48
23:43:43|30077.48
23:43:43|30077.48
23:43:45|30072.24
23:43:46|30071.16
23:43:47|30067.19
23:43:48|30067.19
23:43:49|30067.19
23:43:50|30065.37
23:43:52|30065.37
23:43:53|30065.37
23:43:54|30065.37
23:43:54|30065.37
23:43:56|30065.37
23:43:57|30069.47
23:43:58|30069.47
23:43:59|30069.47
23:44:00|30069.47
23:44:01|30074.85
23:44:02|30072.19
23:44:03|30072.19
23:44:05|30072.19
23:44:05|30072.19
23:44:06|30072.19
23:44:07|30071.39
23:44:08|30071.39
23:44:10|30071.39
23:44:11|30070.25
23:44:12|30070.25
23:44:13|30070.25
23:44:14|30070.25
23:44:15|30070.25
23:44:15|30070.25
23:44:17|30070.25
23:44:18|30070.24
23:44:19|30082.18
23:44:20|30082.18
23:44:20|30079.54
23:44:23|30079.55
23:44:24|30079.55
23:44:26|30079.54
23:44:28|30079.54
23:44:29|30079.54
23:44:31|30079.54
23:44:32|30079.55
23:44:33|30079.54
23:44:33|30079.54
23:44:36|30079.55
23:44:37|30083.14
23:44:38|30083.14
23:44:39|30083.15
23:44:40|30083.15
23:44:41|30083.15
23:44:42|30080.55
23:44:43|30080.55
23:44:44|30080.55
23:44:45|30080.55
23:44:46|30080.55
23:44:47|30080.55
23:44:48|30080.55
23:44:49|30080.55
23:44:50|30080.55
23:44:51|30080.55
23:44:52|30080.55
23:44:53|30080.56
23:44:54|30080.56
23:44:55|30080.56
23:44:56|30080.56
23:44:57|30080.56
23:44:59|30080.56
23:45:00|30080.56
23:45:01|30080.56
23:45:02|30080.56
23:45:02|30080.53
23:45:03|30075.91
23:45:05|30075.91
23:45:05|30080.42
23:45:06|30080.42
23:45:07|30080.42
23:45:09|30080.42
23:45:10|30080.42
23:45:11|30079.09
23:45:12|30079.09
23:45:12|30073.86
23:45:14|30073.85
23:45:15|30073.86
23:45:16|30073.86
23:45:17|30073.86
23:45:17|30075.49
23:45:18|30075.49
23:45:20|30075.49
23:45:21|30075.49
23:45:22|30075.49
23:45:23|30076.07
23:45:24|30076.07
23:45:25|30076.25
23:45:27|30080.56
23:45:29|30080.56
23:45:30|30080.55
23:45:30|30080.55
23:45:32|30080.79
23:45:33|30086.63
23:45:34|30090.
23:45:35|30090.
23:45:36|30090.
23:45:38|30089.99
23:45:40|30089.99
23:45:40|30090.
23:45:42|30090.
23:45:43|30094.51
23:45:44|30094.51
23:45:45|30094.51
23:45:46|30094.52
23:45:47|30094.52
23:45:48|30094.52
23:45:49|30091.84
23:45:50|30091.84
23:45:51|30091.84
23:45:52|30091.84
23:45:53|30091.84
23:45:54|30091.85
23:45:55|30091.85
23:45:56|30091.85
23:45:57|30091.85
23:45:58|30091.84
23:46:00|30091.85
23:46:01|30091.85
23:46:02|30090.36
23:46:03|30090.35
23:46:04|30089.03
23:46:05|30085.11
23:46:06|30085.11
23:46:07|30085.1
23:46:08|30085.1
23:46:09|30085.1
23:46:10|30085.1
23:46:11|30085.1
23:46:12|30085.1
23:46:13|30085.11
23:46:14|30084.94
23:46:15|30084.95
23:46:16|30084.95
23:46:18|30084.94
23:46:19|30079.48
23:46:20|30071.76
23:46:21|30071.76
23:46:22|30071.76
23:46:24|30071.77
23:46:25|30071.77
23:46:27|30071.77
23:46:29|30071.76
23:46:29|30071.76
23:46:31|30071.77
23:46:33|30071.77
23:46:33|30071.77
23:46:35|30071.77
23:46:36|30071.77
23:46:37|30071.76
23:46:38|30071.77
23:46:39|30071.77
23:46:40|30072.99
23:46:41|30072.99
23:46:42|30072.99
23:46:43|30072.99
23:46:44|30072.99
23:46:45|30074.95
23:46:46|30074.95
23:46:47|30074.95
23:46:48|30074.95
23:46:49|30079.46
23:46:51|30079.46
23:46:52|30079.47
23:46:53|30086.06
23:46:54|30086.49
23:46:55|30089.86
23:46:56|30089.86
23:46:57|30088.18
23:46:58|30088.18
23:46:59|30088.18
23:47:00|30088.18
23:47:01|30088.17
23:47:02|30086.35
23:47:03|30086.35
23:47:04|30086.35
23:47:05|30086.34
23:47:06|30086.34
23:47:07|30086.35
23:47:08|30086.35
23:47:09|30086.35
23:47:10|30086.34
23:47:11|30086.34
23:47:12|30079.45
23:47:13|30079.59
23:47:14|30079.59
23:47:15|30079.59
23:47:16|30079.59
23:47:17|30079.59
23:47:18|30079.59
23:47:19|30079.59
23:47:20|30078.71
23:47:21|30078.71
23:47:22|30078.71
23:47:23|30072.9
23:47:25|30072.9
23:47:27|30072.9
23:47:28|30074.95
23:47:29|30074.95
23:47:30|30074.95
23:47:32|30074.95
23:47:33|30074.95
23:47:34|30074.95
23:47:35|30074.95
23:47:36|30074.95
23:47:37|30074.95
23:47:38|30074.95
23:47:39|30074.95
23:47:40|30074.95
23:47:41|30074.95
23:47:42|30074.95
23:47:44|30079.59
23:47:45|30079.59
23:47:45|30082.54
23:47:46|30082.54
23:47:48|30082.53
23:47:50|30082.53
23:47:51|30081.64
23:47:52|30080.27
23:47:52|30080.26
23:47:54|30080.26
23:47:55|30080.26
23:47:55|30080.26
23:47:57|30080.26
23:47:58|30080.26
23:47:59|30080.26
23:47:59|30080.26
23:48:01|30080.26
23:48:02|30080.26
23:48:03|30080.26
23:48:04|30075.36
23:48:05|30074.48
23:48:06|30074.48
23:48:07|30074.48
23:48:08|30072.9
23:48:09|30072.9
23:48:10|30072.9
23:48:11|30072.9
23:48:12|30072.91
23:48:13|30072.91
23:48:14|30072.91
23:48:15|30072.91
23:48:16|30072.91
23:48:17|30072.91
23:48:18|30072.91
23:48:19|30072.91
23:48:21|30072.91
23:48:21|30072.91
23:48:22|30072.91
23:48:23|30072.91
23:48:25|30072.91
23:48:27|30079.3
23:48:28|30079.3
23:48:30|30081.64
23:48:31|30081.64
23:48:32|30081.64
23:48:33|30081.63
23:48:34|30081.63
23:48:34|30081.64
23:48:36|30081.64
23:48:37|30081.64
23:48:37|30081.64
23:48:39|30081.64
23:48:40|30081.64
23:48:41|30081.64
23:48:43|30081.64
23:48:45|30081.64
23:48:46|30081.64
23:48:47|30086.3
23:48:48|30086.3
23:48:50|30086.3
23:48:50|30086.3
23:48:51|30088.07
23:48:52|30088.07
23:48:54|30088.07
23:48:55|30088.07
23:48:56|30088.38
23:48:57|30088.4
23:48:58|30088.88
23:48:59|30088.88
23:49:00|30088.88
23:49:01|30088.88
23:49:02|30088.88
23:49:03|30088.88
23:49:04|30088.87
23:49:05|30088.87
23:49:05|30088.87
23:49:07|30088.87
23:49:08|30088.87
23:49:09|30088.87
23:49:10|30088.87
23:49:11|30088.87
23:49:12|30088.87
23:49:13|30088.87
23:49:13|30088.87
23:49:15|30088.87
23:49:15|30088.87
23:49:16|30088.87
23:49:18|30088.87
23:49:18|30088.87
23:49:19|30088.87
23:49:20|30088.87
23:49:22|30088.87
23:49:23|30088.87
23:49:24|30088.87
23:49:24|30088.87
23:49:26|30088.87
23:49:27|30088.87
23:49:29|30088.87
23:49:31|30088.88
23:49:32|30089.
23:49:33|30089.
23:49:35|30089.
23:49:36|30089.99
23:49:37|30089.99
23:49:39|30092.
23:49:40|30092.
23:49:41|30092.75
23:49:42|30092.77
23:49:43|30092.77
23:49:44|30092.77
23:49:45|30092.77
23:49:46|30092.77
23:49:48|30092.78
23:49:48|30096.89
23:49:50|30096.89
23:49:52|30094.93
23:49:52|30094.93
23:49:53|30094.93
23:49:54|30094.93
23:49:55|30094.93
23:49:56|30094.93
23:49:57|30096.1
23:49:58|30096.1
23:49:59|30100.05
23:50:00|30100.05
23:50:01|30096.1
23:50:02|30096.08
23:50:03|30093.08
23:50:04|30089.15
23:50:05|30088.49
23:50:06|30083.54
23:50:07|30083.54
23:50:08|30083.54
23:50:09|30083.54
23:50:10|30085.63
23:50:11|30085.63
23:50:12|30085.62
23:50:13|30085.62
23:50:14|30085.62
23:50:15|30080.38
23:50:16|30079.96
23:50:17|30079.96
23:50:18|30079.96
23:50:19|30079.96
23:50:20|30079.96
23:50:21|30079.96
23:50:22|30079.96
23:50:23|30079.96
23:50:24|30083.45
23:50:25|30083.45
23:50:27|30080.38
23:50:29|30080.38
23:50:31|30080.38
23:50:32|30080.39
23:50:33|30080.36
23:50:34|30080.34
23:50:35|30080.34
23:50:36|30080.34
23:50:37|30080.35
23:50:38|30080.35
23:50:39|30080.35
23:50:40|30080.35
23:50:41|30080.34
23:50:42|30080.34
23:50:43|30080.34
23:50:44|30079.64
23:50:46|30079.64
23:50:46|30079.64
23:50:47|30079.64
23:50:49|30079.64
23:50:50|30079.64
23:50:51|30079.64
23:50:52|30079.64
23:50:53|30079.64
23:50:54|30079.63
23:50:55|30079.63
23:50:56|30079.64
23:50:57|30079.59
23:50:58|30077.8
23:50:59|30077.8
23:51:00|30077.81
23:51:00|30077.81
23:51:02|30077.81
23:51:03|30077.81
23:51:05|30077.81
23:51:05|30077.81
23:51:07|30077.8
23:51:08|30072.64
23:51:09|30072.64
23:51:11|30072.64
23:51:11|30072.64
23:51:13|30072.64
23:51:13|30072.64
23:51:15|30072.61
23:51:16|30072.61
23:51:17|30072.61
23:51:17|30072.61
23:51:18|30072.62
23:51:20|30072.62
23:51:21|30072.62
23:51:22|30072.61
23:51:22|30072.61
23:51:24|30072.61
23:51:25|30072.61
23:51:26|30072.61
23:51:27|30072.61
23:51:28|30072.61
23:51:29|30072.61
23:51:30|30072.61
23:51:31|30072.61
23:51:32|30072.62
23:51:33|30072.62
23:51:35|30072.62
23:51:36|30072.62
23:51:37|30072.62
23:51:38|30072.61
23:51:38|30072.61
23:51:40|30072.61
23:51:40|30072.62
23:51:42|30072.62
23:51:43|30072.61
23:51:44|30072.61
23:51:45|30072.61
23:51:47|30072.62
23:51:48|30072.61
23:51:49|30072.61
23:51:50|30072.61
23:51:52|30072.62
23:51:52|30072.62
23:51:53|30072.62
23:51:55|30072.62
23:51:56|30072.62
23:51:57|30072.62
23:51:58|30072.62
23:51:59|30072.62
23:52:00|30072.62
23:52:01|30072.62
23:52:02|30072.61
23:52:03|30072.61
23:52:04|30072.61
23:52:05|30072.61
23:52:06|30072.61
23:52:07|30072.61
23:52:08|30072.62
23:52:10|30072.62
23:52:10|30072.61
23:52:11|30072.6
23:52:13|30072.6
23:52:13|30072.45
23:52:15|30072.44
23:52:16|30072.42
23:52:17|30068.75
23:52:18|30068.75
23:52:19|30065.
23:52:20|30064.77
23:52:21|30064.77
23:52:22|30064.77
23:52:23|30064.78
23:52:24|30064.78
23:52:25|30064.78
23:52:26|30064.78
23:52:27|30064.77
23:52:29|30064.77
23:52:31|30064.77
23:52:33|30064.78
23:52:34|30064.8
23:52:35|30066.27
23:52:36|30066.27
23:52:38|30066.27
23:52:39|30073.56
23:52:40|30079.99
23:52:42|30086.82
23:52:43|30086.83
23:52:44|30086.83
23:52:45|30086.83
23:52:46|30086.83
23:52:47|30086.83
23:52:48|30086.83
23:52:49|30086.83
23:52:51|30086.83
23:52:52|30086.83
23:52:53|30086.82
23:52:54|30088.07
23:52:55|30094.35
23:52:56|30094.35
23:52:57|30094.35
23:52:58|30094.35
23:52:59|30094.35
23:53:00|30094.35
23:53:01|30094.35
23:53:03|30094.35
23:53:03|30094.36
23:53:04|30094.36
23:53:06|30092.51
23:53:07|30092.52
23:53:08|30092.52
23:53:09|30092.52
23:53:10|30092.52
23:53:11|30092.52
23:53:12|30092.52
23:53:13|30094.33
23:53:15|30097.95
23:53:15|30097.95
23:53:17|30097.96
23:53:18|30097.96
23:53:19|30097.96
23:53:20|30097.96
23:53:21|30097.95
23:53:21|30097.95
23:53:22|30097.95
23:53:24|30097.95
23:53:25|30097.96
23:53:26|30097.96
23:53:27|30097.96
23:53:28|30097.96
23:53:30|30097.96
23:53:30|30097.96
23:53:32|30097.96
23:53:33|30097.96
23:53:34|30097.95
23:53:35|30097.95
23:53:36|30097.95
23:53:37|30097.96
23:53:38|30097.95
23:53:39|30097.95
23:53:41|30097.95
23:53:41|30097.95
23:53:43|30092.53
23:53:44|30092.53
23:53:45|30092.53
23:53:46|30092.53
23:53:48|30092.53
23:53:48|30092.53
23:53:50|30092.53
23:53:51|30092.53
23:53:52|30092.53
23:53:52|30092.53
23:53:55|30092.53
23:53:56|30092.53
23:53:56|30092.53
23:53:57|30092.52
23:53:58|30092.52
23:54:00|30092.53
23:54:00|30092.53
23:54:01|30089.32
23:54:03|30086.62
23:54:04|30086.62
23:54:04|30086.62
23:54:06|30084.75
23:54:07|30084.75
23:54:08|30084.75
23:54:09|30083.11
23:54:10|30084.46
23:54:11|30085.72
23:54:12|30085.72
23:54:13|30085.72
23:54:14|30085.72
23:54:15|30085.72
23:54:16|30085.72
23:54:17|30085.71
23:54:18|30083.46
23:54:19|30083.46
23:54:21|30083.46
23:54:22|30083.46
23:54:23|30082.93
23:54:24|30082.93
23:54:25|30082.93
23:54:26|30082.93
23:54:27|30082.92
23:54:28|30082.91
23:54:28|30082.9
23:54:31|30082.9
23:54:32|30083.59
23:54:33|30083.59
23:54:34|30083.59
23:54:35|30083.59
23:54:36|30083.59
23:54:38|30083.59
23:54:39|30083.59
23:54:40|30085.92
23:54:41|30084.22
23:54:43|30078.29
23:54:43|30078.29
23:54:45|30077.08
23:54:46|30077.07
23:54:47|30077.07
23:54:47|30077.08
23:54:49|30076.88
23:54:51|30076.88
23:54:52|30076.73
23:54:53|30076.73
23:54:54|30076.73
23:54:55|30076.73
23:54:56|30076.7
23:54:57|30076.7
23:54:58|30076.69
23:54:59|30076.69
23:55:00|30076.69
23:55:01|30076.7
23:55:02|30076.7
23:55:03|30076.7
23:55:04|30076.7
23:55:06|30076.7
23:55:07|30076.7
23:55:08|30076.7
23:55:08|30076.7
23:55:10|30076.7
23:55:11|30076.7
23:55:12|30076.7
23:55:13|30076.7
23:55:14|30076.7
23:55:14|30076.7
23:55:15|30076.7
23:55:16|30076.7
23:55:17|30076.69
23:55:18|30076.69
23:55:19|30076.69
23:55:21|30076.69
23:55:22|30076.69
23:55:23|30076.69
23:55:24|30076.69
23:55:25|30076.69
23:55:26|30076.69
23:55:27|30076.69
23:55:28|30076.69
23:55:29|30076.69
23:55:30|30076.69
23:55:32|30076.7
23:55:32|30076.7
23:55:35|30076.7
23:55:36|30076.7
23:55:38|30076.7
23:55:39|30076.7
23:55:40|30076.7
23:55:41|30076.7
23:55:41|30076.7
23:55:43|30076.7
23:55:44|30076.7
23:55:45|30076.7
23:55:46|30076.7
23:55:47|30076.69
23:55:48|30076.69
23:55:49|30076.69
23:55:50|30076.7
23:55:51|30076.69
23:55:51|30076.69
23:55:53|30076.69
23:55:53|30082.55
23:55:55|30087.13
23:55:56|30087.13
23:55:56|30087.14
23:55:58|30087.14
23:55:59|30087.14
23:56:00|30088.19
23:56:01|30090.67
23:56:02|30090.67
23:56:04|30090.67
23:56:04|30090.67
23:56:06|30090.67
23:56:07|30090.67
23:56:07|30090.67
23:56:09|30090.67
23:56:10|30090.67
23:56:11|30090.67
23:56:12|30090.67
23:56:13|30090.67
23:56:14|30090.68
23:56:15|30090.68
23:56:16|30094.
23:56:18|30094.02
23:56:19|30094.02
23:56:20|30094.02
23:56:21|30094.02
23:56:22|30094.01
23:56:24|30087.4
23:56:25|30087.4
23:56:26|30087.4
23:56:27|30087.4
23:56:28|30087.4
23:56:29|30087.4
23:56:30|30087.4
23:56:32|30087.14
23:56:34|30087.14
23:56:35|30087.14
23:56:36|30087.14
23:56:36|30087.15
23:56:38|30086.99
23:56:39|30086.99
23:56:40|30086.99
23:56:42|30086.99
23:56:43|30086.99
23:56:44|30086.99
23:56:45|30085.63
23:56:46|30079.37
23:56:47|30079.38
23:56:49|30079.37
23:56:50|30079.37
23:56:52|30079.38
23:56:52|30079.38
23:56:54|30079.38
23:56:54|30080.
23:56:55|30082.52
23:56:56|30082.52
23:56:58|30088.64
23:56:59|30088.64
23:57:00|30088.64
23:57:01|30088.64
23:57:02|30088.64
23:57:03|30088.64
23:57:03|30088.63
23:57:06|30093.82
23:57:06|30093.82
23:57:08|30093.81
23:57:09|30090.17
23:57:10|30090.17
23:57:12|30088.6
23:57:13|30088.46
23:57:14|30088.46
23:57:15|30088.45
23:57:16|30083.53
23:57:17|30081.14
23:57:17|30080.98
23:57:18|30079.36
23:57:20|30079.37
23:57:21|30079.36
23:57:22|30079.36
23:57:23|30079.36
23:57:23|30079.36
23:57:24|30079.36
23:57:27|30079.36
23:57:27|30079.36
23:57:28|30083.37
23:57:30|30083.38
23:57:31|30083.38
23:57:32|30083.54
23:57:33|30085.73
23:57:35|30085.73
23:57:36|30090.99
23:57:37|30090.99
23:57:38|30090.99
23:57:39|30090.99
23:57:41|30091.11
23:57:42|30091.12
23:57:43|30091.12
23:57:44|30091.27
23:57:46|30094.02
23:57:46|30094.02
23:57:47|30094.01
23:57:48|30094.01
23:57:49|30094.01
23:57:50|30094.01
23:57:51|30094.01
23:57:52|30094.02
23:57:53|30094.01
23:57:54|30094.02
23:57:55|30094.02
23:57:56|30094.02
23:57:57|30092.51
23:57:59|30092.51
23:58:00|30092.51
23:58:01|30092.51
23:58:02|30092.51
23:58:03|30092.51
23:58:04|30092.51
23:58:05|30092.51
23:58:06|30092.51
23:58:07|30085.73
23:58:08|30083.39
23:58:09|30083.39
23:58:10|30083.39
23:58:11|30083.39
23:58:12|30083.39
23:58:13|30083.39
23:58:14|30083.39
23:58:15|30083.39
23:58:15|30083.39
23:58:17|30083.39
23:58:17|30083.39
23:58:19|30083.62
23:58:19|30084.87
23:58:21|30084.87
23:58:22|30084.87
23:58:23|30084.87
23:58:24|30084.88
23:58:25|30084.87
23:58:26|30084.87
23:58:27|30084.87
23:58:28|30084.87
23:58:29|30084.87
23:58:30|30084.87
23:58:31|30084.87
23:58:32|30084.87
23:58:34|30084.87
23:58:35|30084.87
23:58:36|30084.87
23:58:38|30084.87
23:58:39|30084.87
23:58:41|30084.87
23:58:42|30084.87
23:58:43|30084.88
23:58:45|30084.88
23:58:46|30084.88
23:58:46|30084.88
23:58:48|30084.88
23:58:49|30084.88
23:58:50|30084.88
23:58:50|30084.88
23:58:52|30084.87
23:58:54|30081.87
23:58:54|30081.71
23:58:55|30081.71
23:58:57|30081.71
23:58:58|30079.63
23:58:59|30079.62
23:59:01|30076.41
23:59:02|30076.41
23:59:02|30076.41
23:59:04|30076.41
23:59:05|30076.4
23:59:06|30076.41
23:59:07|30076.4
23:59:08|30076.4
23:59:09|30076.4
23:59:10|30076.4
23:59:11|30076.4
23:59:12|30076.41
23:59:13|30076.41
23:59:14|30076.41
23:59:15|30076.41
23:59:16|30076.41
23:59:17|30076.41
23:59:18|30076.41
23:59:19|30076.41
23:59:20|30076.41
23:59:21|30076.41
23:59:22|30076.41
23:59:23|30076.41
23:59:24|30076.41
23:59:25|30076.41
23:59:26|30076.41
23:59:27|30076.41
23:59:28|30076.41
23:59:29|30076.41
23:59:30|30076.41
23:59:31|30076.41
23:59:32|30076.41
23:59:34|30076.41
23:59:35|30076.41
23:59:37|30076.41
23:59:37|30076.41
23:59:39|30076.41
23:59:39|30076.41
23:59:41|30076.41
23:59:42|30076.41
23:59:42|30076.41
23:59:43|30076.57
23:59:45|30076.87
23:59:46|30076.87
23:59:47|30076.88
23:59:48|30076.88
23:59:49|30077.46
23:59:49|30077.47
23:59:50|30077.47
23:59:51|30077.47
23:59:52|30077.47
23:59:53|30077.47
23:59:55|30083.85
23:59:56|30082.55
23:59:57|30082.55
23:59:58|30082.56
23:59:59|30082.56