00:00:01|31108.43
00:00:01|31111.14
00:00:02|31108.44
00:00:03|31108.44
00:00:04|31108.44
00:00:05|31108.44
00:00:06|31108.43
00:00:07|31108.43
00:00:08|31108.43
00:00:09|31108.44
00:00:10|31108.44
00:00:11|31109.97
00:00:12|31117.17
00:00:13|31123.54
00:00:14|31123.27
00:00:15|31123.27
00:00:17|31123.26
00:00:17|31112.76
00:00:18|31122.69
00:00:20|31122.7
00:00:20|31113.01
00:00:21|31106.87
00:00:22|31104.44
00:00:23|31104.44
00:00:24|31104.44
00:00:25|31093.26
00:00:26|31093.26
00:00:27|31088.43
00:00:28|31085.66
00:00:29|31086.11
00:00:31|31081.64
00:00:31|31081.64
00:00:33|31075.3
00:00:35|31071.41
00:00:35|31066.94
00:00:37|31066.94
00:00:38|31066.54
00:00:38|31066.52
00:00:40|31079.9
00:00:41|31071.97
00:00:42|31070.08
00:00:43|31070.07
00:00:44|31077.72
00:00:45|31073.78
00:00:47|31072.4
00:00:47|31074.88
00:00:48|31075.18
00:00:49|31072.1
00:00:51|31072.1
00:00:51|31067.61
00:00:53|31067.61
00:00:54|31067.58
00:00:55|31067.57
00:00:57|31078.
00:00:57|31078.
00:00:58|31077.59
00:00:59|31077.6
00:01:00|31077.09
00:01:01|31075.53
00:01:02|31075.53
00:01:03|31088.85
00:01:04|31115.54
00:01:06|31109.78
00:01:07|31111.34
00:01:08|31117.47
00:01:09|31117.79
00:01:10|31116.16
00:01:10|31116.15
00:01:12|31114.62
00:01:12|31105.8
00:01:14|31106.87
00:01:15|31120.29
00:01:16|31136.21
00:01:18|31133.29
00:01:18|31129.59
00:01:19|31129.58
00:01:20|31129.81
00:01:21|31131.04
00:01:22|31135.56
00:01:23|31143.52
00:01:24|31144.1
00:01:25|31144.09
00:01:26|31149.99
00:01:27|31149.99
00:01:28|31147.33
00:01:29|31147.32
00:01:30|31140.01
00:01:31|31147.24
00:01:32|31145.68
00:01:34|31145.68
00:01:36|31145.68
00:01:36|31145.68
00:01:37|31146.32
00:01:38|31146.32
00:01:40|31147.23
00:01:41|31147.23
00:01:41|31154.09
00:01:42|31154.4
00:01:44|31155.22
00:01:45|31159.71
00:01:46|31161.38
00:01:47|31164.07
00:01:48|31184.48
00:01:49|31175.53
00:01:50|31175.54
00:01:51|31173.72
00:01:52|31173.72
00:01:53|31179.89
00:01:54|31179.88
00:01:55|31179.22
00:01:56|31179.22
00:01:57|31179.23
00:01:58|31179.23
00:01:58|31179.22
00:02:00|31187.02
00:02:01|31187.29
00:02:02|31184.98
00:02:03|31187.01
00:02:04|31187.
00:02:05|31177.53
00:02:06|31177.53
00:02:07|31173.07
00:02:07|31168.33
00:02:09|31169.39
00:02:10|31172.31
00:02:11|31173.79
00:02:12|31173.79
00:02:14|31170.98
00:02:15|31170.98
00:02:16|31160.01
00:02:17|31161.93
00:02:18|31156.28
00:02:19|31175.1
00:02:20|31180.32
00:02:21|31178.96
00:02:22|31169.03
00:02:23|31162.93
00:02:24|31160.52
00:02:25|31157.47
00:02:25|31162.23
00:02:27|31158.9
00:02:28|31170.29
00:02:29|31167.33
00:02:29|31166.21
00:02:31|31176.6
00:02:32|31183.46
00:02:33|31181.59
00:02:33|31181.59
00:02:36|31175.68
00:02:36|31169.83
00:02:37|31161.27
00:02:38|31161.22
00:02:39|31149.52
00:02:41|31145.68
00:02:42|31146.5
00:02:43|31141.48
00:02:44|31133.33
00:02:44|31116.62
00:02:46|31111.33
00:02:47|31106.66
00:02:48|31119.5
00:02:49|31116.27
00:02:50|31116.85
00:02:51|31113.47
00:02:52|31117.16
00:02:53|31120.96
00:02:54|31111.18
00:02:55|31109.78
00:02:56|31108.62
00:02:56|31108.63
00:02:58|31114.63
00:02:59|31114.63
00:03:00|31105.13
00:03:01|31101.
00:03:02|31095.23
00:03:02|31095.23
00:03:04|31095.23
00:03:05|31100.63
00:03:06|31094.87
00:03:07|31087.91
00:03:08|31087.95
00:03:10|31087.96
00:03:10|31108.74
00:03:11|31102.44
00:03:12|31106.16
00:03:13|31106.16
00:03:14|31106.16
00:03:15|31107.44
00:03:16|31108.87
00:03:17|31106.16
00:03:18|31112.28
00:03:19|31116.26
00:03:20|31113.01
00:03:21|31118.01
00:03:23|31132.19
00:03:24|31140.92
00:03:24|31137.01
00:03:26|31134.23
00:03:26|31137.
00:03:28|31135.69
00:03:29|31128.4
00:03:30|31128.4
00:03:31|31128.41
00:03:32|31128.41
00:03:33|31123.6
00:03:34|31120.01
00:03:34|31120.
00:03:37|31115.02
00:03:38|31115.71
00:03:39|31115.71
00:03:39|31106.01
00:03:41|31100.
00:03:42|31154.68
00:03:43|31149.62
00:03:45|31151.17
00:03:46|31147.55
00:03:47|31147.55
00:03:49|31154.73
00:03:49|31151.39
00:03:50|31158.61
00:03:51|31155.87
00:03:52|31155.82
00:03:53|31154.24
00:03:55|31150.12
00:03:56|31145.01
00:03:57|31143.44
00:03:57|31151.67
00:03:59|31157.01
00:04:00|31161.22
00:04:01|31158.11
00:04:02|31154.12
00:04:03|31159.75
00:04:04|31159.74
00:04:05|31149.77
00:04:06|31155.75
00:04:06|31164.8
00:04:08|31167.82
00:04:09|31168.
00:04:10|31157.73
00:04:11|31155.76
00:04:12|31149.96
00:04:13|31149.96
00:04:13|31149.95
00:04:14|31149.96
00:04:16|31151.5
00:04:17|31151.49
00:04:18|31148.39
00:04:19|31131.2
00:04:21|31148.8
00:04:21|31143.11
00:04:22|31143.11
00:04:23|31139.86
00:04:24|31145.48
00:04:25|31145.48
00:04:26|31151.24
00:04:28|31164.74
00:04:28|31168.
00:04:29|31179.98
00:04:30|31181.59
00:04:31|31184.05
00:04:32|31175.86
00:04:33|31182.59
00:04:34|31182.59
00:04:35|31182.59
00:04:37|31182.58
00:04:39|31178.34
00:04:40|31162.38
00:04:41|31164.72
00:04:42|31164.73
00:04:43|31164.73
00:04:44|31174.08
00:04:45|31167.8
00:04:46|31167.8
00:04:47|31167.8
00:04:48|31165.55
00:04:49|31165.55
00:04:50|31170.25
00:04:51|31170.24
00:04:52|31170.25
00:04:53|31170.24
00:04:54|31166.2
00:04:55|31166.19
00:04:56|31161.46
00:04:57|31155.66
00:04:58|31157.22
00:04:59|31157.21
00:05:01|31147.33
00:05:02|31144.02
00:05:03|31141.07
00:05:03|31141.85
00:05:04|31145.55
00:05:05|31147.34
00:05:06|31147.34
00:05:07|31147.33
00:05:08|31142.45
00:05:09|31135.17
00:05:10|31125.96
00:05:11|31128.46
00:05:13|31128.44
00:05:14|31119.11
00:05:15|31110.
00:05:16|31106.66
00:05:17|31111.66
00:05:18|31111.66
00:05:19|31111.65
00:05:20|31118.27
00:05:21|31113.39
00:05:22|31113.39
00:05:23|31114.92
00:05:24|31114.93
00:05:25|31114.93
00:05:26|31114.92
00:05:27|31114.92
00:05:28|31114.93
00:05:29|31114.92
00:05:30|31114.92
00:05:31|31114.92
00:05:32|31114.92
00:05:33|31114.92
00:05:34|31114.93
00:05:35|31114.97
00:05:36|31118.06
00:05:37|31118.06
00:05:38|31118.06
00:05:40|31118.05
00:05:41|31118.05
00:05:42|31118.06
00:05:43|31114.9
00:05:44|31111.49
00:05:45|31111.49
00:05:46|31109.59
00:05:48|31109.59
00:05:49|31110.53
00:05:50|31119.41
00:05:51|31114.36
00:05:52|31110.14
00:05:52|31110.15
00:05:54|31110.14
00:05:55|31116.63
00:05:56|31117.07
00:05:56|31118.02
00:05:58|31118.01
00:05:59|31117.07
00:05:59|31111.04
00:06:01|31116.04
00:06:01|31116.19
00:06:03|31118.83
00:06:04|31113.4
00:06:05|31116.06
00:06:05|31116.06
00:06:07|31117.75
00:06:08|31117.75
00:06:08|31117.75
00:06:09|31114.52
00:06:10|31114.52
00:06:11|31114.52
00:06:13|31120.14
00:06:13|31119.59
00:06:14|31119.59
00:06:16|31116.43
00:06:16|31116.43
00:06:18|31114.51
00:06:19|31114.5
00:06:20|31114.5
00:06:21|31114.5
00:06:21|31114.5
00:06:23|31104.01
00:06:23|31104.
00:06:25|31104.01
00:06:26|31104.01
00:06:28|31114.7
00:06:29|31109.93
00:06:29|31105.98
00:06:30|31105.98
00:06:31|31105.98
00:06:33|31100.01
00:06:33|31094.87
00:06:35|31094.85
00:06:35|31094.85
00:06:36|31094.01
00:06:38|31095.87
00:06:39|31100.89
00:06:40|31100.89
00:06:42|31093.06
00:06:43|31088.62
00:06:45|31076.83
00:06:46|31082.71
00:06:47|31087.78
00:06:48|31087.78
00:06:49|31077.79
00:06:50|31087.79
00:06:51|31087.79
00:06:52|31087.78
00:06:53|31087.78
00:06:54|31080.
00:06:55|31079.98
00:06:56|31079.98
00:06:57|31073.09
00:06:58|31076.22
00:06:59|31076.22
00:07:00|31076.22
00:07:01|31076.23
00:07:02|31077.79
00:07:03|31078.39
00:07:04|31079.93
00:07:05|31079.97
00:07:06|31079.96
00:07:07|31079.96
00:07:08|31079.97
00:07:09|31079.97
00:07:10|31079.96
00:07:11|31079.97
00:07:12|31079.97
00:07:13|31079.96
00:07:14|31075.69
00:07:15|31071.42
00:07:16|31071.42
00:07:17|31075.18
00:07:18|31079.97
00:07:19|31079.97
00:07:20|31075.2
00:07:21|31074.48
00:07:22|31073.97
00:07:23|31071.15
00:07:24|31069.94
00:07:25|31069.93
00:07:26|31070.62
00:07:27|31070.62
00:07:28|31070.61
00:07:29|31070.61
00:07:30|31070.62
00:07:31|31066.51
00:07:32|31055.53
00:07:33|31055.53
00:07:34|31058.23
00:07:35|31056.9
00:07:36|31056.36
00:07:37|31065.13
00:07:39|31062.54
00:07:40|31057.79
00:07:42|31054.19
00:07:43|31051.71
00:07:44|31031.
00:07:44|31034.25
00:07:45|31043.43
00:07:47|31042.64
00:07:48|31048.03
00:07:49|31045.13
00:07:51|31045.13
00:07:52|31040.94
00:07:53|31037.47
00:07:54|31043.42
00:07:55|31043.42
00:07:56|31043.42
00:07:57|31039.99
00:07:58|31039.98
00:07:59|31039.98
00:08:00|31039.99
00:08:01|31048.03
00:08:02|31053.8
00:08:03|31053.79
00:08:04|31056.81
00:08:05|31050.6
00:08:06|31057.11
00:08:08|31053.61
00:08:09|31053.64
00:08:10|31062.04
00:08:11|31068.02
00:08:11|31068.02
00:08:13|31080.14
00:08:14|31080.14
00:08:14|31087.6
00:08:16|31087.6
00:08:16|31087.78
00:08:17|31087.78
00:08:18|31078.29
00:08:20|31074.98
00:08:21|31074.98
00:08:21|31074.99
00:08:22|31070.72
00:08:24|31070.72
00:08:24|31070.72
00:08:25|31064.74
00:08:26|31069.98
00:08:28|31072.64
00:08:28|31078.19
00:08:29|31078.2
00:08:31|31070.06
00:08:32|31086.03
00:08:32|31086.04
00:08:33|31078.39
00:08:34|31069.37
00:08:35|31070.74
00:08:36|31074.07
00:08:38|31074.07
00:08:39|31077.65
00:08:39|31076.84
00:08:40|31076.84
00:08:42|31078.39
00:08:44|31078.47
00:08:45|31070.1
00:08:46|31071.55
00:08:48|31077.52
00:08:49|31069.99
00:08:50|31064.76
00:08:51|31067.38
00:08:52|31068.94
00:08:53|31068.93
00:08:54|31068.93
00:08:55|31068.93
00:08:56|31068.94
00:08:57|31068.94
00:08:58|31068.78
00:08:59|31068.78
00:09:00|31068.78
00:09:01|31061.74
00:09:02|31068.75
00:09:03|31068.45
00:09:04|31063.32
00:09:05|31065.51
00:09:06|31065.5
00:09:07|31065.51
00:09:08|31065.5
00:09:09|31065.51
00:09:10|31059.91
00:09:11|31063.14
00:09:12|31064.67
00:09:13|31064.66
00:09:14|31064.66
00:09:15|31065.51
00:09:16|31065.5
00:09:17|31063.59
00:09:18|31058.92
00:09:19|31055.61
00:09:20|31049.46
00:09:21|31053.11
00:09:22|31053.12
00:09:23|31053.52
00:09:24|31053.53
00:09:25|31053.53
00:09:26|31053.52
00:09:27|31053.53
00:09:28|31053.52
00:09:29|31053.52
00:09:30|31058.94
00:09:31|31060.
00:09:32|31060.
00:09:33|31056.63
00:09:34|31059.99
00:09:35|31059.99
00:09:36|31059.99
00:09:37|31059.99
00:09:38|31059.99
00:09:39|31059.99
00:09:40|31059.99
00:09:41|31059.99
00:09:43|31059.98
00:09:44|31053.01
00:09:46|31053.01
00:09:46|31053.01
00:09:48|31059.98
00:09:48|31058.83
00:09:50|31064.37
00:09:51|31066.87
00:09:52|31075.17
00:09:53|31081.31
00:09:53|31090.56
00:09:54|31085.95
00:09:56|31085.96
00:09:57|31085.96
00:09:58|31088.64
00:09:59|31082.08
00:10:00|31089.11
00:10:01|31085.96
00:10:02|31085.96
00:10:03|31085.51
00:10:04|31084.32
00:10:06|31077.45
00:10:07|31073.25
00:10:07|31061.65
00:10:09|31059.34
00:10:10|31057.28
00:10:11|31057.27
00:10:12|31057.28
00:10:13|31065.7
00:10:14|31065.7
00:10:15|31065.7
00:10:16|31062.9
00:10:17|31072.35
00:10:18|31072.35
00:10:19|31070.
00:10:20|31069.99
00:10:21|31069.99
00:10:22|31070.
00:10:23|31076.18
00:10:24|31074.69
00:10:25|31074.69
00:10:26|31073.11
00:10:27|31083.03
00:10:28|31083.04
00:10:29|31087.53
00:10:30|31088.01
00:10:31|31088.01
00:10:32|31085.54
00:10:33|31085.54
00:10:34|31085.53
00:10:35|31087.53
00:10:37|31115.6
00:10:38|31115.6
00:10:38|31113.
00:10:40|31113.
00:10:41|31112.99
00:10:41|31106.24
00:10:43|31116.8
00:10:45|31116.8
00:10:46|31116.8
00:10:47|31116.79
00:10:48|31116.79
00:10:49|31110.65
00:10:50|31110.65
00:10:51|31110.65
00:10:52|31110.65
00:10:54|31124.11
00:10:55|31126.96
00:10:56|31129.59
00:10:57|31134.85
00:10:58|31128.79
00:10:59|31120.73
00:11:00|31122.88
00:11:01|31121.55
00:11:03|31134.82
00:11:03|31138.76
00:11:05|31140.
00:11:05|31155.21
00:11:06|31155.2
00:11:07|31155.21
00:11:08|31155.2
00:11:10|31153.79
00:11:10|31161.43
00:11:12|31162.33
00:11:12|31166.08
00:11:14|31162.33
00:11:15|31162.32
00:11:16|31166.09
00:11:16|31166.08
00:11:17|31174.46
00:11:19|31174.68
00:11:20|31174.69
00:11:21|31174.68
00:11:21|31167.58
00:11:23|31167.57
00:11:23|31164.54
00:11:25|31156.18
00:11:25|31156.18
00:11:27|31147.48
00:11:28|31153.18
00:11:29|31153.17
00:11:29|31146.63
00:11:31|31149.4
00:11:32|31147.49
00:11:33|31147.49
00:11:33|31143.76
00:11:34|31140.01
00:11:35|31140.
00:11:37|31136.96
00:11:37|31140.01
00:11:38|31141.57
00:11:39|31141.57
00:11:40|31131.35
00:11:41|31133.02
00:11:43|31130.95
00:11:44|31129.39
00:11:46|31130.46
00:11:47|31126.72
00:11:49|31126.72
00:11:50|31125.01
00:11:50|31125.01
00:11:52|31131.8
00:11:53|31132.7
00:11:54|31132.7
00:11:55|31132.7
00:11:56|31132.7
00:11:58|31132.91
00:11:59|31132.91
00:11:59|31132.91
00:12:01|31132.91
00:12:01|31147.29
00:12:02|31153.17
00:12:04|31153.17
00:12:04|31148.39
00:12:06|31148.38
00:12:06|31148.39
00:12:07|31148.38
00:12:08|31148.38
00:12:10|31148.39
00:12:10|31148.38
00:12:12|31155.23
00:12:13|31155.23
00:12:13|31155.23
00:12:14|31155.23
00:12:15|31150.4
00:12:17|31150.4
00:12:18|31150.4
00:12:18|31148.83
00:12:20|31148.83
00:12:20|31148.83
00:12:22|31153.98
00:12:23|31153.98
00:12:23|31158.54
00:12:25|31158.54
00:12:25|31155.58
00:12:26|31146.83
00:12:27|31146.82
00:12:28|31146.82
00:12:30|31147.28
00:12:30|31147.28
00:12:31|31147.27
00:12:33|31147.27
00:12:33|31148.16
00:12:34|31148.16
00:12:35|31148.15
00:12:36|31148.15
00:12:37|31140.5
00:12:38|31140.
00:12:40|31144.19
00:12:41|31144.18
00:12:41|31144.18
00:12:42|31144.18
00:12:43|31144.18
00:12:45|31141.48
00:12:47|31141.47
00:12:48|31141.47
00:12:50|31141.47
00:12:50|31141.47
00:12:51|31141.47
00:12:53|31141.47
00:12:54|31141.47
00:12:55|31141.47
00:12:56|31141.48
00:12:58|31141.48
00:12:58|31141.48
00:12:59|31135.09
00:13:00|31134.55
00:13:01|31137.89
00:13:02|31145.56
00:13:03|31152.32
00:13:04|31153.66
00:13:05|31151.52
00:13:06|31151.52
00:13:07|31151.52
00:13:08|31160.57
00:13:09|31162.88
00:13:11|31166.01
00:13:12|31166.
00:13:14|31163.79
00:13:14|31163.78
00:13:15|31163.79
00:13:16|31163.79
00:13:17|31165.37
00:13:18|31176.67
00:13:19|31176.68
00:13:20|31175.01
00:13:21|31175.01
00:13:22|31176.67
00:13:23|31176.67
00:13:24|31179.02
00:13:25|31171.24
00:13:26|31163.97
00:13:27|31163.97
00:13:28|31168.4
00:13:29|31169.87
00:13:30|31174.
00:13:31|31178.84
00:13:32|31180.07
00:13:33|31181.
00:13:34|31187.48
00:13:35|31185.91
00:13:36|31183.82
00:13:37|31183.82
00:13:38|31187.99
00:13:39|31188.
00:13:40|31183.86
00:13:41|31183.86
00:13:42|31174.65
00:13:44|31174.64
00:13:46|31168.59
00:13:47|31168.32
00:13:49|31166.
00:13:50|31168.6
00:13:51|31169.84
00:13:52|31169.83
00:13:53|31174.15
00:13:54|31174.14
00:13:55|31174.15
00:13:56|31174.15
00:13:58|31174.15
00:13:58|31174.16
00:13:59|31180.06
00:14:00|31182.53
00:14:02|31184.21
00:14:04|31184.22
00:14:04|31187.02
00:14:05|31187.98
00:14:06|31187.98
00:14:07|31203.91
00:14:08|31196.07
00:14:09|31201.15
00:14:10|31198.53
00:14:11|31198.52
00:14:12|31198.51
00:14:13|31205.49
00:14:14|31203.49
00:14:15|31205.5
00:14:16|31216.16
00:14:17|31216.12
00:14:18|31241.18
00:14:19|31227.69
00:14:20|31219.84
00:14:21|31221.6
00:14:22|31223.94
00:14:23|31223.94
00:14:24|31223.93
00:14:25|31223.93
00:14:26|31223.93
00:14:27|31213.66
00:14:28|31219.14
00:14:29|31219.14
00:14:30|31212.78
00:14:31|31217.41
00:14:32|31217.41
00:14:33|31217.41
00:14:34|31213.1
00:14:35|31219.15
00:14:36|31228.13
00:14:37|31228.38
00:14:38|31228.38
00:14:39|31227.09
00:14:40|31225.51
00:14:42|31220.55
00:14:42|31220.55
00:14:44|31229.24
00:14:45|31231.41
00:14:45|31234.73
00:14:48|31241.92
00:14:48|31241.92
00:14:50|31234.73
00:14:52|31234.74
00:14:53|31234.73
00:14:53|31234.73
00:14:56|31236.28
00:14:56|31236.28
00:14:58|31236.28
00:14:59|31236.29
00:15:00|31236.28
00:15:01|31242.
00:15:01|31264.59
00:15:03|31266.6
00:15:04|31259.82
00:15:04|31259.81
00:15:06|31252.85
00:15:07|31240.7
00:15:08|31240.69
00:15:09|31242.47
00:15:10|31238.51
00:15:11|31225.5
00:15:12|31221.74
00:15:13|31220.37
00:15:14|31220.37
00:15:15|31223.48
00:15:16|31227.48
00:15:17|31227.48
00:15:18|31220.39
00:15:19|31218.34
00:15:20|31223.49
00:15:21|31223.48
00:15:21|31223.48
00:15:22|31227.28
00:15:24|31226.63
00:15:25|31226.63
00:15:26|31226.64
00:15:27|31226.64
00:15:28|31218.78
00:15:28|31213.33
00:15:30|31227.64
00:15:30|31231.14
00:15:32|31231.14
00:15:33|31212.12
00:15:34|31207.96
00:15:35|31219.72
00:15:36|31219.72
00:15:37|31213.06
00:15:38|31210.65
00:15:39|31207.05
00:15:39|31219.43
00:15:41|31214.69
00:15:42|31214.69
00:15:42|31214.69
00:15:44|31230.73
00:15:45|31239.39
00:15:46|31230.85
00:15:46|31230.84
00:15:49|31230.72
00:15:50|31227.59
00:15:50|31217.45
00:15:53|31212.91
00:15:54|31205.74
00:15:55|31205.73
00:15:56|31205.73
00:15:57|31205.61
00:15:58|31205.61
00:15:59|31205.6
00:16:00|31205.65
00:16:01|31205.65
00:16:02|31206.93
00:16:03|31206.92
00:16:04|31206.92
00:16:04|31206.93
00:16:06|31206.63
00:16:06|31206.63
00:16:07|31206.63
00:16:09|31206.64
00:16:10|31214.46
00:16:11|31214.45
00:16:12|31200.72
00:16:13|31203.88
00:16:14|31203.88
00:16:15|31200.47
00:16:16|31191.09
00:16:17|31195.36
00:16:18|31188.77
00:16:19|31188.77
00:16:20|31188.61
00:16:21|31188.61
00:16:22|31175.63
00:16:23|31175.63
00:16:23|31181.71
00:16:25|31181.72
00:16:25|31178.93
00:16:27|31160.84
00:16:27|31164.13
00:16:29|31168.66
00:16:30|31179.47
00:16:30|31179.61
00:16:32|31179.61
00:16:33|31182.93
00:16:34|31180.03
00:16:35|31180.04
00:16:36|31180.04
00:16:37|31182.94
00:16:38|31191.08
00:16:38|31190.44
00:16:40|31190.44
00:16:41|31190.43
00:16:42|31187.03
00:16:43|31177.9
00:16:44|31177.9
00:16:45|31177.9
00:16:46|31177.9
00:16:47|31177.89
00:16:48|31177.89
00:16:50|31177.9
00:16:51|31177.9
00:16:52|31177.89
00:16:53|31177.89
00:16:54|31177.9
00:16:55|31177.9
00:16:56|31177.9
00:16:57|31174.13
00:16:58|31174.13
00:16:59|31174.13
00:17:01|31174.13
00:17:01|31177.72
00:17:02|31177.72
00:17:03|31192.63
00:17:04|31183.66
00:17:05|31179.59
00:17:06|31187.6
00:17:07|31185.23
00:17:08|31181.28
00:17:09|31181.27
00:17:10|31181.27
00:17:11|31185.24
00:17:12|31189.7
00:17:13|31189.7
00:17:14|31189.7
00:17:15|31189.7
00:17:16|31189.71
00:17:17|31189.71
00:17:18|31189.71
00:17:19|31189.71
00:17:20|31189.71
00:17:21|31189.71
00:17:22|31183.15
00:17:23|31175.05
00:17:24|31172.58
00:17:25|31168.33
00:17:26|31166.9
00:17:27|31169.75
00:17:28|31168.83
00:17:29|31168.82
00:17:30|31168.83
00:17:31|31168.82
00:17:32|31151.33
00:17:34|31154.3
00:17:34|31155.22
00:17:35|31155.22
00:17:36|31157.39
00:17:37|31157.39
00:17:39|31158.96
00:17:39|31158.96
00:17:40|31154.29
00:17:41|31154.29
00:17:42|31157.37
00:17:44|31158.96
00:17:44|31158.96
00:17:45|31154.34
00:17:46|31156.97
00:17:47|31156.97
00:17:48|31153.81
00:17:49|31153.82
00:17:51|31153.82
00:17:53|31153.82
00:17:54|31153.82
00:17:55|31153.81
00:17:56|31146.57
00:17:57|31144.47
00:17:58|31138.84
00:18:00|31138.44
00:18:00|31142.01
00:18:01|31140.95
00:18:02|31137.16
00:18:03|31149.76
00:18:04|31149.76
00:18:05|31149.76
00:18:06|31149.76
00:18:07|31154.73
00:18:08|31154.73
00:18:09|31155.34
00:18:10|31155.34
00:18:11|31155.34
00:18:12|31155.34
00:18:13|31155.34
00:18:14|31155.34
00:18:15|31155.34
00:18:16|31150.
00:18:17|31149.99
00:18:18|31149.99
00:18:19|31142.99
00:18:20|31142.98
00:18:21|31142.98
00:18:22|31151.37
00:18:23|31151.88
00:18:24|31160.
00:18:25|31160.
00:18:26|31160.
00:18:27|31161.22
00:18:28|31166.01
00:18:29|31166.01
00:18:31|31163.5
00:18:32|31163.5
00:18:33|31166.
00:18:34|31166.
00:18:35|31164.22
00:18:36|31164.21
00:18:37|31161.35
00:18:38|31161.35
00:18:39|31161.35
00:18:40|31161.34
00:18:41|31161.34
00:18:42|31161.34
00:18:43|31164.21
00:18:44|31164.21
00:18:45|31165.99
00:18:46|31166.
00:18:48|31166.
00:18:48|31158.3
00:18:50|31158.29
00:18:51|31146.8
00:18:52|31142.06
00:18:54|31136.19
00:18:55|31139.99
00:18:56|31140.
00:18:57|31139.99
00:18:58|31139.99
00:19:00|31139.52
00:19:01|31136.61
00:19:02|31141.
00:19:02|31150.
00:19:04|31142.23
00:19:05|31138.68
00:19:06|31135.39
00:19:07|31135.39
00:19:08|31135.39
00:19:09|31135.39
00:19:10|31135.39
00:19:11|31137.1
00:19:12|31139.35
00:19:13|31142.86
00:19:14|31144.65
00:19:15|31144.65
00:19:16|31144.65
00:19:17|31144.65
00:19:18|31144.65
00:19:19|31144.65
00:19:20|31141.58
00:19:21|31140.26
00:19:22|31140.26
00:19:23|31140.27
00:19:24|31140.27
00:19:25|31140.27
00:19:26|31140.27
00:19:27|31140.27
00:19:28|31149.45
00:19:29|31149.99
00:19:31|31143.75
00:19:32|31147.66
00:19:33|31144.56
00:19:34|31144.55
00:19:35|31144.55
00:19:36|31144.56
00:19:37|31144.56
00:19:38|31138.38
00:19:39|31142.06
00:19:40|31142.06
00:19:41|31146.45
00:19:42|31147.66
00:19:43|31147.66
00:19:44|31147.66
00:19:45|31142.05
00:19:46|31136.03
00:19:47|31136.03
00:19:48|31139.34
00:19:49|31139.34
00:19:50|31144.55
00:19:51|31145.31
00:19:53|31142.98
00:19:54|31142.98
00:19:56|31135.8
00:19:56|31135.8
00:19:57|31135.8
00:19:58|31135.8
00:20:00|31135.8
00:20:01|31135.81
00:20:02|31131.2
00:20:03|31126.97
00:20:04|31122.45
00:20:06|31122.44
00:20:07|31122.45
00:20:08|31122.45
00:20:09|31122.44
00:20:11|31122.1
00:20:11|31122.1
00:20:13|31121.87
00:20:14|31131.29
00:20:15|31134.45
00:20:16|31134.44
00:20:17|31131.28
00:20:18|31130.1
00:20:19|31130.1
00:20:20|31130.1
00:20:21|31134.04
00:20:22|31134.04
00:20:23|31134.04
00:20:24|31134.04
00:20:25|31134.03
00:20:26|31134.03
00:20:27|31134.03
00:20:28|31134.03
00:20:29|31134.03
00:20:30|31135.
00:20:31|31140.27
00:20:32|31142.15
00:20:33|31142.15
00:20:34|31142.15
00:20:35|31142.15
00:20:36|31142.15
00:20:37|31142.15
00:20:38|31142.15
00:20:39|31139.49
00:20:40|31139.49
00:20:41|31139.5
00:20:42|31139.49
00:20:43|31139.49
00:20:44|31139.5
00:20:45|31139.5
00:20:46|31139.5
00:20:47|31139.5
00:20:48|31139.5
00:20:50|31139.49
00:20:50|31139.49
00:20:51|31134.03
00:20:53|31132.47
00:20:54|31137.18
00:20:55|31135.08
00:20:57|31135.08
00:20:58|31132.5
00:20:59|31133.38
00:21:00|31138.01
00:21:01|31138.21
00:21:01|31141.05
00:21:03|31134.48
00:21:04|31134.48
00:21:05|31134.48
00:21:05|31139.43
00:21:06|31149.65
00:21:08|31150.
00:21:09|31149.99
00:21:10|31147.47
00:21:11|31141.38
00:21:12|31136.21
00:21:13|31137.94
00:21:14|31137.94
00:21:15|31137.94
00:21:16|31137.94
00:21:17|31137.93
00:21:18|31137.94
00:21:19|31137.94
00:21:20|31137.94
00:21:21|31137.94
00:21:22|31137.93
00:21:23|31137.93
00:21:24|31137.93
00:21:25|31137.93
00:21:26|31131.18
00:21:27|31131.19
00:21:28|31131.18
00:21:29|31124.75
00:21:30|31124.75
00:21:31|31124.74
00:21:32|31124.75
00:21:33|31124.75
00:21:34|31124.75
00:21:35|31124.74
00:21:36|31124.74
00:21:37|31124.74
00:21:38|31117.6
00:21:39|31117.6
00:21:40|31117.61
00:21:41|31117.6
00:21:42|31117.61
00:21:43|31117.61
00:21:44|31124.51
00:21:45|31124.5
00:21:46|31118.49
00:21:47|31118.49
00:21:48|31117.18
00:21:49|31117.18
00:21:50|31117.19
00:21:51|31117.19
00:21:53|31121.16
00:21:54|31121.16
00:21:55|31117.18
00:21:57|31117.18
00:21:57|31117.18
00:21:59|31126.3
00:22:00|31126.3
00:22:01|31127.9
00:22:02|31127.89
00:22:03|31127.9
00:22:04|31127.89
00:22:05|31126.54
00:22:06|31126.54
00:22:07|31126.54
00:22:08|31126.54
00:22:10|31137.63
00:22:10|31143.84
00:22:11|31143.83
00:22:12|31143.83
00:22:13|31143.83
00:22:14|31145.39
00:22:16|31149.51
00:22:17|31155.05
00:22:18|31155.56
00:22:19|31157.58
00:22:20|31159.35
00:22:21|31159.35
00:22:22|31159.35
00:22:24|31159.34
00:22:25|31163.81
00:22:26|31176.33
00:22:27|31171.96
00:22:27|31173.88
00:22:28|31176.34
00:22:30|31176.34
00:22:31|31175.37
00:22:31|31177.78
00:22:32|31181.98
00:22:33|31189.04
00:22:34|31199.
00:22:36|31199.55
00:22:37|31200.
00:22:37|31201.8
00:22:39|31203.33
00:22:39|31203.34
00:22:40|31203.33
00:22:42|31202.09
00:22:43|31198.44
00:22:43|31198.43
00:22:44|31191.25
00:22:45|31187.53
00:22:47|31185.62
00:22:47|31185.62
00:22:48|31182.57
00:22:50|31180.
00:22:50|31176.4
00:22:52|31181.42
00:22:54|31182.9
00:22:55|31182.9
00:22:56|31182.9
00:22:58|31184.42
00:22:59|31184.42
00:22:59|31182.9
00:23:00|31181.35
00:23:02|31185.82
00:23:04|31189.97
00:23:05|31189.97
00:23:05|31189.97
00:23:07|31189.97
00:23:07|31189.97
00:23:09|31196.42
00:23:10|31200.83
00:23:10|31203.33
00:23:12|31205.59
00:23:12|31207.95
00:23:13|31216.37
00:23:14|31218.75
00:23:16|31212.64
00:23:17|31212.64
00:23:17|31215.46
00:23:19|31225.5
00:23:20|31227.16
00:23:21|31227.16
00:23:22|31229.83
00:23:23|31230.
00:23:24|31243.77
00:23:25|31246.15
00:23:26|31246.14
00:23:27|31242.63
00:23:28|31251.
00:23:29|31255.09
00:23:30|31263.14
00:23:31|31259.4
00:23:32|31262.1
00:23:33|31259.41
00:23:34|31259.39
00:23:35|31257.84
00:23:36|31256.26
00:23:37|31260.41
00:23:38|31253.92
00:23:39|31251.35
00:23:40|31258.53
00:23:41|31258.53
00:23:42|31247.38
00:23:43|31245.45
00:23:44|31242.14
00:23:45|31240.67
00:23:46|31242.14
00:23:47|31239.44
00:23:48|31233.71
00:23:49|31239.42
00:23:50|31238.45
00:23:51|31234.87
00:23:52|31237.96
00:23:54|31237.96
00:23:55|31237.49
00:23:56|31237.49
00:23:57|31244.9
00:23:59|31247.56
00:24:00|31245.29
00:24:01|31245.29
00:24:02|31245.29
00:24:03|31245.29
00:24:05|31245.3
00:24:05|31255.79
00:24:07|31255.79
00:24:08|31252.39
00:24:09|31255.75
00:24:10|31249.82
00:24:11|31249.82
00:24:12|31250.
00:24:13|31250.
00:24:14|31250.
00:24:15|31250.
00:24:16|31250.
00:24:17|31250.
00:24:18|31250.
00:24:19|31248.43
00:24:20|31245.29
00:24:21|31245.29
00:24:22|31246.29
00:24:23|31236.8
00:24:24|31236.79
00:24:25|31234.87
00:24:26|31234.69
00:24:27|31239.34
00:24:28|31234.69
00:24:29|31231.64
00:24:30|31231.64
00:24:31|31231.64
00:24:32|31231.63
00:24:33|31231.63
00:24:34|31231.64
00:24:35|31231.64
00:24:36|31224.46
00:24:37|31216.45
00:24:38|31212.67
00:24:39|31219.24
00:24:40|31226.06
00:24:41|31218.07
00:24:43|31221.2
00:24:43|31214.82
00:24:44|31207.52
00:24:45|31201.2
00:24:46|31201.2
00:24:47|31194.75
00:24:48|31194.44
00:24:49|31194.44
00:24:50|31191.66
00:24:51|31191.67
00:24:52|31191.67
00:24:54|31195.99
00:24:56|31195.99
00:24:57|31195.99
00:24:58|31195.99
00:24:58|31195.99
00:25:01|31203.35
00:25:01|31193.86
00:25:03|31196.1
00:25:05|31196.1
00:25:05|31196.11
00:25:06|31199.5
00:25:07|31199.49
00:25:08|31199.49
00:25:09|31199.5
00:25:10|31199.5
00:25:11|31199.5
00:25:12|31199.49
00:25:13|31199.49
00:25:15|31199.49
00:25:16|31194.9
00:25:17|31192.93
00:25:18|31189.86
00:25:19|31188.76
00:25:20|31188.76
00:25:21|31186.84
00:25:22|31189.84
00:25:23|31193.79
00:25:24|31194.37
00:25:25|31194.37
00:25:26|31194.09
00:25:27|31194.09
00:25:28|31194.08
00:25:29|31194.09
00:25:30|31194.09
00:25:31|31196.58
00:25:32|31196.58
00:25:33|31198.64
00:25:34|31194.1
00:25:35|31194.1
00:25:36|31195.87
00:25:37|31195.87
00:25:38|31197.41
00:25:39|31197.4
00:25:40|31197.4
00:25:41|31197.4
00:25:42|31197.4
00:25:43|31197.41
00:25:44|31197.21
00:25:45|31196.57
00:25:46|31197.41
00:25:47|31197.41
00:25:48|31197.33
00:25:49|31197.33
00:25:50|31205.73
00:25:51|31207.87
00:25:52|31209.89
00:25:53|31205.68
00:25:54|31207.87
00:25:56|31207.88
00:25:57|31207.88
00:25:58|31207.88
00:25:59|31207.87
00:26:01|31207.87
00:26:02|31207.88
00:26:03|31212.8
00:26:04|31212.8
00:26:05|31214.23
00:26:06|31213.45
00:26:07|31213.44
00:26:08|31213.45
00:26:09|31215.59
00:26:10|31215.6
00:26:11|31217.37
00:26:13|31220.31
00:26:14|31224.45
00:26:15|31230.72
00:26:16|31227.09
00:26:17|31227.09
00:26:19|31234.01
00:26:19|31242.21
00:26:21|31239.59
00:26:21|31233.03
00:26:23|31233.04
00:26:23|31231.14
00:26:24|31234.4
00:26:25|31229.88
00:26:26|31220.52
00:26:27|31220.52
00:26:28|31243.19
00:26:30|31231.31
00:26:31|31232.31
00:26:32|31232.32
00:26:33|31226.58
00:26:34|31230.
00:26:35|31229.2
00:26:36|31224.02
00:26:37|31223.27
00:26:38|31224.69
00:26:39|31222.09
00:26:40|31229.19
00:26:41|31227.86
00:26:42|31227.85
00:26:43|31233.36
00:26:44|31233.35
00:26:45|31233.36
00:26:46|31233.36
00:26:47|31233.35
00:26:48|31233.35
00:26:49|31233.36
00:26:50|31233.36
00:26:51|31233.36
00:26:52|31233.36
00:26:53|31233.36
00:26:54|31233.35
00:26:56|31235.45
00:26:57|31236.7
00:26:58|31236.7
00:26:59|31236.7
00:27:01|31233.38
00:27:02|31233.38
00:27:03|31233.39
00:27:04|31236.01
00:27:05|31236.01
00:27:06|31236.01
00:27:07|31236.02
00:27:08|31236.01
00:27:09|31236.01
00:27:10|31236.01
00:27:11|31236.01
00:27:12|31237.57
00:27:13|31237.56
00:27:14|31236.02
00:27:15|31228.76
00:27:16|31228.76
00:27:17|31222.67
00:27:18|31222.62
00:27:19|31220.51
00:27:20|31220.52
00:27:21|31220.51
00:27:22|31218.37
00:27:23|31214.56
00:27:24|31214.56
00:27:25|31214.56
00:27:26|31214.56
00:27:27|31214.56
00:27:28|31214.56
00:27:29|31214.58
00:27:30|31214.57
00:27:31|31214.57
00:27:32|31214.57
00:27:33|31214.57
00:27:34|31214.57
00:27:35|31214.56
00:27:36|31214.57
00:27:37|31217.02
00:27:38|31212.98
00:27:39|31210.76
00:27:40|31210.77
00:27:41|31210.76
00:27:42|31208.91
00:27:43|31208.9
00:27:44|31208.9
00:27:45|31208.9
00:27:46|31207.87
00:27:47|31205.73
00:27:48|31205.62
00:27:49|31201.52
00:27:50|31201.52
00:27:52|31201.53
00:27:53|31204.02
00:27:54|31204.01
00:27:55|31204.02
00:27:57|31212.76
00:27:58|31212.77
00:27:59|31212.77
00:28:00|31206.22
00:28:01|31201.53
00:28:02|31201.52
00:28:03|31198.63
00:28:05|31214.23
00:28:05|31217.31
00:28:06|31218.88
00:28:07|31218.89
00:28:09|31218.89
00:28:09|31218.89
00:28:10|31218.42
00:28:12|31224.69
00:28:13|31230.66
00:28:14|31237.45
00:28:15|31237.45
00:28:16|31239.99
00:28:17|31240.66
00:28:18|31240.67
00:28:19|31241.36
00:28:20|31244.56
00:28:21|31248.78
00:28:22|31247.23
00:28:23|31247.23
00:28:24|31247.24
00:28:25|31258.59
00:28:26|31260.98
00:28:27|31258.4
00:28:28|31253.41
00:28:29|31253.41
00:28:30|31253.41
00:28:31|31253.41
00:28:32|31250.65
00:28:33|31250.65
00:28:34|31250.64
00:28:35|31250.64
00:28:36|31254.98
00:28:37|31259.63
00:28:38|31254.99
00:28:39|31249.62
00:28:40|31249.61
00:28:41|31246.14
00:28:42|31258.04
00:28:43|31261.88
00:28:44|31261.87
00:28:45|31259.17
00:28:46|31259.16
00:28:47|31259.16
00:28:48|31259.16
00:28:49|31259.16
00:28:50|31259.16
00:28:51|31255.44
00:28:52|31255.44
00:28:53|31249.61
00:28:54|31256.19
00:28:56|31254.96
00:28:57|31254.97
00:28:57|31256.52
00:29:00|31259.15
00:29:01|31253.4
00:29:02|31253.39
00:29:03|31253.4
00:29:04|31257.68
00:29:05|31257.67
00:29:06|31254.57
00:29:08|31251.49
00:29:08|31251.49
00:29:09|31235.02
00:29:10|31240.31
00:29:11|31240.31
00:29:12|31239.4
00:29:13|31239.4
00:29:15|31241.12
00:29:16|31247.16
00:29:17|31247.16
00:29:18|31247.15
00:29:19|31247.15
00:29:20|31247.15
00:29:20|31247.15
00:29:22|31235.75
00:29:23|31238.55
00:29:24|31238.55
00:29:25|31244.47
00:29:26|31244.47
00:29:27|31253.55
00:29:28|31246.74
00:29:28|31244.89
00:29:30|31244.89
00:29:31|31244.89
00:29:32|31244.89
00:29:32|31244.89
00:29:34|31244.89
00:29:35|31252.12
00:29:36|31252.1
00:29:37|31248.31
00:29:38|31248.31
00:29:39|31248.31
00:29:40|31248.3
00:29:41|31248.3
00:29:42|31248.3
00:29:43|31248.31
00:29:44|31248.31
00:29:45|31253.53
00:29:46|31259.16
00:29:47|31259.16
00:29:48|31259.16
00:29:49|31259.15
00:29:49|31259.16
00:29:51|31259.16
00:29:52|31259.15
00:29:53|31259.15
00:29:54|31259.15
00:29:54|31259.15
00:29:57|31259.16
00:29:57|31256.27
00:29:59|31255.98
00:30:00|31255.98
00:30:00|31255.99
00:30:02|31255.99
00:30:03|31255.98
00:30:05|31249.64
00:30:05|31251.8
00:30:06|31256.79
00:30:07|31268.2
00:30:08|31272.64
00:30:10|31291.23
00:30:11|31285.94
00:30:12|31291.02
00:30:13|31298.54
00:30:14|31293.23
00:30:15|31289.91
00:30:17|31293.02
00:30:17|31293.04
00:30:18|31293.04
00:30:19|31283.19
00:30:21|31288.19
00:30:22|31284.84
00:30:22|31279.01
00:30:23|31283.78
00:30:25|31281.38
00:30:26|31281.38
00:30:26|31281.38
00:30:27|31281.43
00:30:28|31292.03
00:30:29|31296.68
00:30:30|31293.81
00:30:31|31293.82
00:30:33|31292.08
00:30:33|31292.09
00:30:34|31292.08
00:30:35|31292.09
00:30:37|31292.08
00:30:38|31287.34
00:30:38|31292.07
00:30:40|31292.07
00:30:40|31292.07
00:30:42|31292.08
00:30:43|31293.38
00:30:44|31299.99
00:30:45|31299.99
00:30:46|31300.
00:30:47|31300.62
00:30:48|31300.63
00:30:49|31300.62
00:30:50|31300.62
00:30:51|31300.62
00:30:52|31292.
00:30:53|31292.
00:30:54|31292.
00:30:55|31292.
00:30:57|31292.
00:30:58|31292.
00:31:00|31281.8
00:31:01|31272.81
00:31:02|31271.22
00:31:03|31267.16
00:31:04|31262.77
00:31:04|31262.77
00:31:06|31259.16
00:31:07|31257.67
00:31:08|31253.76
00:31:09|31252.22
00:31:10|31252.22
00:31:11|31252.23
00:31:12|31257.67
00:31:13|31253.79
00:31:14|31246.02
00:31:15|31251.2
00:31:16|31253.84
00:31:17|31253.84
00:31:18|31250.01
00:31:19|31250.01
00:31:21|31260.52
00:31:21|31262.98
00:31:22|31259.17
00:31:24|31254.87
00:31:24|31254.87
00:31:25|31251.16
00:31:26|31251.16
00:31:27|31253.29
00:31:29|31253.28
00:31:30|31253.28
00:31:30|31253.29
00:31:32|31250.76
00:31:32|31250.75
00:31:33|31257.5
00:31:35|31257.49
00:31:36|31257.49
00:31:37|31257.49
00:31:37|31252.9
00:31:38|31258.69
00:31:39|31258.69
00:31:40|31259.04
00:31:42|31259.04
00:31:43|31259.04
00:31:43|31256.31
00:31:45|31256.31
00:31:45|31256.32
00:31:46|31256.31
00:31:47|31256.31
00:31:48|31253.41
00:31:49|31253.41
00:31:50|31253.42
00:31:51|31253.42
00:31:52|31253.4
00:31:53|31253.4
00:31:54|31253.4
00:31:56|31253.4
00:31:57|31253.41
00:31:59|31253.4
00:31:59|31253.41
00:32:00|31253.4
00:32:02|31251.83
00:32:03|31251.83
00:32:03|31251.83
00:32:04|31251.83
00:32:06|31259.19
00:32:06|31259.2
00:32:08|31265.98
00:32:09|31264.89
00:32:09|31264.9
00:32:10|31264.89
00:32:12|31264.89
00:32:13|31262.77
00:32:14|31262.77
00:32:15|31262.77
00:32:16|31271.
00:32:17|31271.
00:32:18|31263.54
00:32:19|31263.54
00:32:20|31263.54
00:32:22|31257.54
00:32:22|31255.57
00:32:23|31250.
00:32:24|31250.01
00:32:25|31250.01
00:32:26|31250.01
00:32:27|31250.01
00:32:28|31253.51
00:32:30|31253.52
00:32:30|31253.51
00:32:31|31253.51
00:32:33|31251.48
00:32:33|31250.01
00:32:34|31250.01
00:32:35|31250.
00:32:37|31250.01
00:32:38|31250.01
00:32:39|31250.
00:32:40|31250.01
00:32:41|31250.01
00:32:42|31248.89
00:32:43|31248.89
00:32:44|31248.89
00:32:45|31248.89
00:32:46|31248.88
00:32:47|31250.01
00:32:48|31256.58
00:32:49|31256.59
00:32:50|31256.58
00:32:51|31256.58
00:32:52|31252.98
00:32:53|31252.98
00:32:54|31252.98
00:32:56|31252.98
00:32:57|31252.97
00:32:59|31252.97
00:33:00|31252.98
00:33:01|31252.98
00:33:03|31252.98
00:33:04|31252.97
00:33:05|31252.98
00:33:06|31252.97
00:33:08|31252.97
00:33:08|31252.97
00:33:09|31250.29
00:33:11|31250.29
00:33:12|31250.29
00:33:13|31250.29
00:33:13|31250.29
00:33:15|31243.19
00:33:15|31242.07
00:33:16|31242.07
00:33:18|31236.64
00:33:19|31231.75
00:33:20|31235.29
00:33:21|31234.06
00:33:22|31238.57
00:33:22|31246.28
00:33:24|31251.36
00:33:25|31256.58
00:33:26|31261.
00:33:27|31261.8
00:33:28|31261.8
00:33:28|31261.8
00:33:29|31261.82
00:33:30|31261.82
00:33:32|31259.05
00:33:32|31256.86
00:33:33|31247.5
00:33:34|31247.5
00:33:36|31251.08
00:33:37|31251.09
00:33:37|31251.09
00:33:38|31251.09
00:33:39|31251.09
00:33:41|31251.09
00:33:41|31251.09
00:33:42|31251.08
00:33:43|31251.09
00:33:45|31251.09
00:33:46|31244.21
00:33:46|31240.95
00:33:47|31240.95
00:33:48|31239.97
00:33:49|31239.98
00:33:50|31239.98
00:33:51|31239.98
00:33:53|31239.98
00:33:53|31239.97
00:33:55|31235.02
00:33:56|31228.4
00:33:57|31223.78
00:33:59|31223.78
00:34:00|31223.78
00:34:01|31223.78
00:34:02|31223.78
00:34:04|31220.
00:34:05|31219.74
00:34:06|31221.27
00:34:07|31220.13
00:34:08|31220.13
00:34:09|31220.13
00:34:10|31217.74
00:34:11|31217.74
00:34:12|31217.74
00:34:13|31217.74
00:34:14|31216.37
00:34:15|31216.37
00:34:16|31215.06
00:34:17|31215.06
00:34:18|31224.01
00:34:19|31227.72
00:34:20|31227.72
00:34:21|31227.72
00:34:22|31227.72
00:34:23|31227.72
00:34:24|31223.26
00:34:25|31220.05
00:34:26|31216.72
00:34:27|31216.73
00:34:28|31216.72
00:34:29|31216.73
00:34:30|31219.72
00:34:31|31219.73
00:34:32|31219.72
00:34:33|31219.72
00:34:34|31218.44
00:34:35|31218.44
00:34:36|31218.44
00:34:37|31223.47
00:34:38|31234.99
00:34:39|31234.99
00:34:40|31235.
00:34:41|31235.
00:34:42|31239.97
00:34:43|31239.98
00:34:44|31239.98
00:34:45|31239.97
00:34:46|31239.97
00:34:47|31239.98
00:34:48|31241.31
00:34:49|31241.32
00:34:50|31241.32
00:34:51|31241.31
00:34:52|31241.31
00:34:53|31241.31
00:34:54|31241.31
00:34:55|31241.32
00:34:57|31241.31
00:34:58|31241.32
00:35:00|31241.32
00:35:01|31241.32
00:35:02|31236.8
00:35:03|31230.04
00:35:04|31230.04
00:35:05|31230.78
00:35:06|31230.79
00:35:07|31217.81
00:35:08|31211.18
00:35:09|31211.18
00:35:10|31211.18
00:35:11|31211.18
00:35:12|31213.39
00:35:13|31213.38
00:35:14|31213.38
00:35:15|31213.39
00:35:16|31213.38
00:35:17|31213.38
00:35:18|31213.38
00:35:19|31213.39
00:35:20|31213.38
00:35:21|31213.64
00:35:22|31205.95
00:35:23|31200.6
00:35:24|31195.12
00:35:25|31194.44
00:35:26|31190.44
00:35:27|31196.69
00:35:28|31192.14
00:35:29|31192.14
00:35:30|31190.39
00:35:31|31190.39
00:35:32|31190.39
00:35:33|31190.38
00:35:34|31190.38
00:35:35|31190.38
00:35:36|31190.38
00:35:37|31190.39
00:35:38|31193.49
00:35:39|31195.02
00:35:40|31195.02
00:35:41|31195.35
00:35:42|31195.35
00:35:43|31198.52
00:35:44|31198.51
00:35:45|31198.55
00:35:46|31198.55
00:35:47|31195.4
00:35:48|31195.39
00:35:49|31195.39
00:35:51|31195.39
00:35:51|31195.39
00:35:52|31195.39
00:35:54|31195.39
00:35:55|31193.32
00:35:55|31190.81
00:35:57|31190.8
00:35:58|31190.8
00:35:59|31195.14
00:36:01|31202.44
00:36:02|31206.44
00:36:04|31200.71
00:36:04|31191.52
00:36:06|31191.06
00:36:07|31190.8
00:36:08|31190.38
00:36:08|31190.38
00:36:09|31190.37
00:36:11|31184.05
00:36:12|31189.29
00:36:13|31188.04
00:36:14|31188.04
00:36:15|31188.04
00:36:16|31182.75
00:36:17|31179.76
00:36:18|31179.76
00:36:19|31179.76
00:36:20|31179.76
00:36:21|31179.76
00:36:22|31179.76
00:36:23|31179.75
00:36:24|31179.75
00:36:25|31179.75
00:36:26|31179.76
00:36:27|31196.12
00:36:28|31186.8
00:36:29|31186.8
00:36:30|31186.8
00:36:31|31190.83
00:36:32|31184.24
00:36:33|31184.24
00:36:34|31182.35
00:36:35|31182.35
00:36:36|31182.36
00:36:37|31186.4
00:36:38|31197.85
00:36:39|31194.57
00:36:40|31194.56
00:36:41|31194.57
00:36:42|31194.57
00:36:43|31194.57
00:36:44|31194.56
00:36:45|31194.56
00:36:46|31194.56
00:36:47|31192.58
00:36:48|31192.58
00:36:49|31192.58
00:36:50|31187.44
00:36:52|31182.72
00:36:52|31182.72
00:36:53|31182.73
00:36:54|31182.36
00:36:55|31182.36
00:36:57|31182.36
00:36:58|31182.36
00:36:59|31182.36
00:37:01|31182.36
00:37:02|31189.94
00:37:03|31191.41
00:37:04|31192.58
00:37:05|31192.57
00:37:06|31192.57
00:37:07|31192.58
00:37:08|31192.58
00:37:09|31185.37
00:37:10|31185.36
00:37:11|31185.36
00:37:12|31185.36
00:37:13|31185.36
00:37:14|31186.89
00:37:15|31186.89
00:37:16|31191.42
00:37:17|31191.41
00:37:18|31191.41
00:37:19|31197.22
00:37:20|31194.92
00:37:21|31199.44
00:37:22|31194.93
00:37:23|31194.92
00:37:24|31190.
00:37:25|31190.
00:37:26|31190.
00:37:27|31190.
00:37:28|31190.
00:37:29|31189.09
00:37:30|31189.09
00:37:31|31189.08
00:37:32|31189.08
00:37:33|31186.9
00:37:34|31186.9
00:37:35|31186.89
00:37:36|31186.89
00:37:37|31185.
00:37:38|31179.76
00:37:39|31179.77
00:37:40|31179.77
00:37:41|31179.77
00:37:42|31181.16
00:37:43|31181.16
00:37:44|31181.16
00:37:45|31181.16
00:37:46|31181.16
00:37:47|31181.15
00:37:48|31181.15
00:37:49|31182.54
00:37:50|31186.28
00:37:51|31189.09
00:37:52|31189.09
00:37:53|31189.08
00:37:54|31185.96
00:37:55|31185.96
00:37:56|31185.96
00:37:58|31176.
00:37:59|31175.35
00:38:01|31175.36
00:38:02|31175.35
00:38:03|31177.27
00:38:04|31179.73
00:38:05|31179.73
00:38:05|31179.74
00:38:07|31179.74
00:38:08|31182.62
00:38:09|31182.61
00:38:09|31184.25
00:38:11|31182.61
00:38:12|31182.62
00:38:13|31182.61
00:38:14|31182.61
00:38:15|31182.61
00:38:15|31182.61
00:38:17|31179.77
00:38:18|31179.77
00:38:19|31179.77
00:38:20|31179.77
00:38:21|31179.23
00:38:22|31179.23
00:38:23|31179.23
00:38:24|31195.35
00:38:25|31198.24
00:38:26|31188.76
00:38:27|31181.5
00:38:28|31178.5
00:38:29|31178.49
00:38:30|31178.49
00:38:31|31178.49
00:38:32|31177.25
00:38:33|31177.25
00:38:34|31176.45
00:38:35|31175.23
00:38:36|31175.21
00:38:37|31175.21
00:38:38|31173.61
00:38:39|31169.82
00:38:40|31168.56
00:38:41|31167.5
00:38:42|31166.89
00:38:43|31162.82
00:38:44|31161.99
00:38:45|31154.21
00:38:46|31154.2
00:38:47|31156.3
00:38:48|31156.31
00:38:49|31156.3
00:38:50|31156.31
00:38:51|31156.31
00:38:52|31156.31
00:38:53|31163.28
00:38:54|31168.43
00:38:55|31174.36
00:38:56|31166.72
00:38:57|31166.72
00:38:59|31166.72
00:39:00|31166.71
00:39:01|31166.71
00:39:02|31173.5
00:39:03|31176.56
00:39:03|31176.56
00:39:04|31177.87
00:39:06|31177.87
00:39:07|31177.87
00:39:07|31177.87
00:39:08|31177.88
00:39:09|31177.87
00:39:11|31177.87
00:39:12|31177.88
00:39:13|31177.87
00:39:13|31177.87
00:39:15|31185.25
00:39:15|31193.82
00:39:17|31199.
00:39:18|31199.
00:39:19|31205.79
00:39:20|31205.78
00:39:20|31187.42
00:39:22|31178.86
00:39:22|31184.32
00:39:23|31194.
00:39:25|31194.
00:39:25|31194.
00:39:27|31194.
00:39:27|31189.98
00:39:28|31189.98
00:39:29|31188.72
00:39:30|31191.37
00:39:32|31191.36
00:39:32|31187.63
00:39:34|31180.
00:39:34|31170.64
00:39:36|31170.63
00:39:36|31170.63
00:39:38|31170.63
00:39:38|31168.63
00:39:39|31168.62
00:39:40|31168.64
00:39:41|31168.64
00:39:42|31176.03
00:39:43|31176.02
00:39:45|31172.19
00:39:46|31172.19
00:39:46|31167.01
00:39:48|31167.
00:39:48|31157.01
00:39:49|31157.01
00:39:50|31158.55
00:39:52|31158.55
00:39:52|31158.55
00:39:53|31158.54
00:39:54|31158.54
00:39:55|31158.54
00:39:56|31158.54
00:39:57|31157.
00:39:59|31157.
00:40:01|31153.45
00:40:02|31149.38
00:40:03|31139.24
00:40:05|31139.25
00:40:05|31139.25
00:40:07|31145.6
00:40:08|31151.11
00:40:09|31155.57
00:40:09|31151.68
00:40:11|31151.68
00:40:12|31151.69
00:40:13|31148.23
00:40:14|31140.1
00:40:15|31140.1
00:40:16|31146.1
00:40:17|31146.75
00:40:18|31142.46
00:40:19|31142.46
00:40:21|31141.21
00:40:22|31148.99
00:40:23|31148.99
00:40:24|31143.56
00:40:25|31143.57
00:40:27|31143.59
00:40:27|31143.59
00:40:28|31143.59
00:40:30|31145.27
00:40:30|31146.61
00:40:32|31146.61
00:40:32|31153.47
00:40:34|31154.45
00:40:34|31157.
00:40:36|31154.98
00:40:36|31154.45
00:40:37|31147.97
00:40:39|31154.07
00:40:40|31154.07
00:40:40|31157.01
00:40:41|31168.27
00:40:42|31163.
00:40:44|31163.
00:40:44|31163.
00:40:45|31155.73
00:40:46|31154.14
00:40:48|31154.13
00:40:48|31154.13
00:40:49|31154.14
00:40:50|31154.14
00:40:52|31154.13
00:40:52|31154.13
00:40:54|31154.13
00:40:55|31154.14
00:40:56|31154.14
00:40:57|31154.14
00:40:58|31157.93
00:41:00|31159.94
00:41:01|31155.04
00:41:03|31157.41
00:41:03|31158.91
00:41:04|31164.34
00:41:06|31164.34
00:41:08|31164.34
00:41:08|31164.34
00:41:10|31164.34
00:41:11|31172.04
00:41:11|31175.57
00:41:13|31172.1
00:41:13|31178.96
00:41:15|31178.96
00:41:16|31178.96
00:41:17|31178.97
00:41:17|31178.97
00:41:19|31178.97
00:41:20|31178.97
00:41:21|31189.38
00:41:22|31194.32
00:41:23|31179.58
00:41:24|31186.99
00:41:25|31188.44
00:41:26|31188.43
00:41:27|31185.1
00:41:28|31185.1
00:41:29|31183.54
00:41:30|31183.54
00:41:31|31183.54
00:41:32|31183.54
00:41:33|31183.55
00:41:34|31183.55
00:41:35|31183.55
00:41:36|31183.55
00:41:37|31183.55
00:41:38|31180.44
00:41:39|31180.43
00:41:40|31180.43
00:41:41|31180.01
00:41:42|31180.01
00:41:43|31181.31
00:41:44|31181.3
00:41:45|31181.3
00:41:46|31181.3
00:41:47|31181.3
00:41:48|31181.3
00:41:49|31181.3
00:41:50|31181.3
00:41:51|31181.3
00:41:52|31181.3
00:41:53|31181.3
00:41:54|31181.3
00:41:55|31181.3
00:41:56|31181.31
00:41:57|31181.31
00:41:58|31181.31
00:42:00|31181.98
00:42:01|31179.44
00:42:02|31179.44
00:42:04|31179.44
00:42:04|31179.44
00:42:06|31179.44
00:42:06|31178.97
00:42:08|31178.97
00:42:09|31178.97
00:42:09|31178.97
00:42:11|31171.53
00:42:12|31168.61
00:42:13|31168.61
00:42:14|31168.59
00:42:15|31168.28
00:42:16|31167.01
00:42:17|31164.12
00:42:18|31164.12
00:42:19|31165.7
00:42:20|31165.7
00:42:21|31165.69
00:42:22|31165.69
00:42:23|31165.7
00:42:24|31165.7
00:42:25|31165.69
00:42:26|31160.29
00:42:27|31155.83
00:42:28|31155.84
00:42:29|31155.84
00:42:30|31157.28
00:42:31|31157.28
00:42:32|31157.28
00:42:33|31157.28
00:42:35|31157.29
00:42:36|31157.29
00:42:36|31157.28
00:42:37|31157.28
00:42:38|31157.29
00:42:39|31157.29
00:42:41|31159.46
00:42:42|31159.46
00:42:43|31159.46
00:42:44|31159.46
00:42:45|31159.46
00:42:46|31165.7
00:42:47|31164.83
00:42:48|31164.83
00:42:49|31162.68
00:42:50|31162.67
00:42:51|31162.67
00:42:52|31162.67
00:42:53|31162.67
00:42:54|31158.16
00:42:55|31164.72
00:42:56|31169.99
00:42:57|31169.99
00:42:58|31169.98
00:42:59|31166.43
00:43:00|31166.43
00:43:02|31173.08
00:43:03|31184.25
00:43:04|31186.44
00:43:05|31186.45
00:43:07|31184.24
00:43:07|31179.34
00:43:09|31179.34
00:43:10|31185.17
00:43:11|31187.02
00:43:13|31187.02
00:43:14|31187.01
00:43:14|31187.01
00:43:15|31187.01
00:43:17|31174.29
00:43:17|31171.16
00:43:19|31174.72
00:43:20|31179.39
00:43:21|31179.39
00:43:22|31181.57
00:43:22|31181.57
00:43:23|31181.57
00:43:25|31178.45
00:43:26|31175.
00:43:26|31174.99
00:43:27|31174.99
00:43:29|31174.99
00:43:30|31175.
00:43:31|31175.
00:43:31|31169.9
00:43:32|31168.33
00:43:34|31167.18
00:43:35|31167.18
00:43:35|31167.18
00:43:36|31167.18
00:43:38|31167.17
00:43:39|31167.17
00:43:39|31167.17
00:43:41|31167.17
00:43:41|31164.46
00:43:42|31164.46
00:43:43|31164.46
00:43:44|31164.46
00:43:45|31164.46
00:43:47|31164.46
00:43:47|31164.46
00:43:48|31164.45
00:43:49|31161.4
00:43:50|31157.9
00:43:51|31157.9
00:43:52|31157.9
00:43:53|31157.9
00:43:54|31157.91
00:43:56|31157.9
00:43:56|31157.9
00:43:57|31157.91
00:43:59|31157.9
00:43:59|31157.9
00:44:01|31153.73
00:44:02|31153.72
00:44:04|31150.
00:44:05|31150.01
00:44:06|31143.11
00:44:06|31140.1
00:44:08|31140.1
00:44:09|31140.1
00:44:10|31142.86
00:44:11|31142.86
00:44:12|31145.78
00:44:13|31148.82
00:44:14|31148.82
00:44:15|31152.63
00:44:17|31152.67
00:44:18|31152.67
00:44:19|31154.22
00:44:20|31154.42
00:44:21|31154.42
00:44:22|31148.01
00:44:23|31148.54
00:44:25|31148.55
00:44:25|31148.54
00:44:26|31148.54
00:44:27|31148.54
00:44:28|31149.41
00:44:30|31149.4
00:44:31|31149.41
00:44:31|31149.4
00:44:33|31141.01
00:44:33|31140.
00:44:35|31139.
00:44:36|31139.
00:44:37|31137.82
00:44:38|31137.82
00:44:39|31137.82
00:44:39|31137.82
00:44:40|31137.81
00:44:41|31137.81
00:44:43|31137.81
00:44:43|31137.11
00:44:45|31137.11
00:44:45|31137.12
00:44:47|31137.12
00:44:47|31137.11
00:44:48|31138.98
00:44:49|31138.98
00:44:51|31141.42
00:44:52|31141.41
00:44:53|31141.41
00:44:53|31141.41
00:44:55|31141.41
00:44:55|31141.41
00:44:56|31139.27
00:44:58|31139.27
00:44:59|31139.26
00:45:00|31139.26
00:45:01|31139.26
00:45:03|31139.26
00:45:04|31142.9
00:45:04|31142.9
00:45:06|31154.19
00:45:07|31154.18
00:45:07|31154.18
00:45:09|31159.31
00:45:10|31159.31
00:45:10|31157.13
00:45:12|31157.13
00:45:12|31157.13
00:45:13|31157.13
00:45:14|31157.13
00:45:16|31157.13
00:45:16|31157.13
00:45:17|31157.13
00:45:18|31165.6
00:45:20|31166.99
00:45:20|31166.99
00:45:21|31166.99
00:45:22|31172.41
00:45:23|31172.4
00:45:24|31188.57
00:45:25|31179.98
00:45:27|31179.97
00:45:27|31179.98
00:45:29|31185.44
00:45:29|31183.82
00:45:30|31179.97
00:45:31|31176.96
00:45:33|31179.62
00:45:34|31179.62
00:45:34|31179.62
00:45:36|31179.62
00:45:37|31179.62
00:45:37|31179.62
00:45:38|31179.63
00:45:39|31179.63
00:45:40|31179.63
00:45:41|31179.63
00:45:42|31179.63
00:45:44|31179.63
00:45:45|31179.63
00:45:45|31179.63
00:45:46|31179.63
00:45:48|31179.63
00:45:49|31179.64
00:45:49|31179.63
00:45:50|31179.64
00:45:51|31179.63
00:45:52|31179.63
00:45:53|31179.63
00:45:54|31179.63
00:45:55|31179.63
00:45:56|31179.63
00:45:57|31174.06
00:45:58|31160.87
00:45:59|31160.88
00:46:00|31160.
00:46:02|31159.87
00:46:04|31159.88
00:46:05|31156.75
00:46:06|31156.75
00:46:07|31156.75
00:46:08|31158.32
00:46:09|31158.32
00:46:10|31158.31
00:46:11|31154.19
00:46:12|31144.02
00:46:13|31145.58
00:46:14|31145.58
00:46:15|31152.13
00:46:16|31154.18
00:46:18|31146.72
00:46:19|31146.72
00:46:20|31152.13
00:46:21|31152.13
00:46:21|31152.13
00:46:22|31152.13
00:46:23|31152.13
00:46:25|31145.69
00:46:25|31145.69
00:46:26|31145.69
00:46:28|31145.69
00:46:29|31145.69
00:46:30|31145.69
00:46:30|31145.68
00:46:32|31145.69
00:46:33|31146.22
00:46:33|31146.22
00:46:35|31146.22
00:46:36|31146.22
00:46:37|31140.89
00:46:37|31140.89
00:46:39|31140.89
00:46:40|31140.89
00:46:40|31140.89
00:46:41|31140.89
00:46:43|31140.88
00:46:43|31150.08
00:46:45|31150.08
00:46:45|31150.08
00:46:46|31150.08
00:46:47|31150.08
00:46:48|31150.08
00:46:50|31150.08
00:46:50|31150.08
00:46:51|31149.26
00:46:52|31149.27
00:46:54|31149.26
00:46:54|31149.26
00:46:55|31149.27
00:46:57|31149.26
00:46:57|31149.26
00:46:58|31149.26
00:46:59|31149.26
00:47:01|31149.26
00:47:02|31149.26
00:47:03|31157.36
00:47:04|31158.84
00:47:06|31158.84
00:47:07|31153.63
00:47:08|31153.63
00:47:08|31157.28
00:47:10|31162.95
00:47:10|31162.95
00:47:12|31162.95
00:47:13|31162.96
00:47:14|31162.96
00:47:15|31162.27
00:47:17|31162.27
00:47:17|31156.4
00:47:19|31149.38
00:47:19|31149.38
00:47:21|31151.11
00:47:21|31151.11
00:47:22|31156.12
00:47:24|31151.05
00:47:25|31152.91
00:47:25|31152.92
00:47:26|31152.92
00:47:27|31152.91
00:47:28|31152.92
00:47:29|31152.92
00:47:30|31152.92
00:47:31|31152.92
00:47:32|31152.92
00:47:34|31152.92
00:47:35|31152.92
00:47:35|31152.92
00:47:36|31152.92
00:47:37|31152.92
00:47:38|31152.91
00:47:40|31152.91
00:47:40|31146.13
00:47:41|31146.04
00:47:43|31146.03
00:47:43|31146.03
00:47:44|31141.31
00:47:46|31141.31
00:47:47|31141.31
00:47:48|31141.31
00:47:49|31141.31
00:47:50|31141.31
00:47:51|31141.31
00:47:52|31141.31
00:47:53|31139.26
00:47:54|31132.53
00:47:55|31127.33
00:47:56|31125.01
00:47:57|31125.01
00:47:58|31125.01
00:47:59|31125.
00:48:00|31125.
00:48:01|31124.96
00:48:02|31124.96
00:48:04|31124.97
00:48:04|31125.23
00:48:06|31128.35
00:48:08|31128.35
00:48:08|31128.35
00:48:10|31128.34
00:48:12|31128.35
00:48:13|31128.35
00:48:14|31128.35
00:48:15|31128.35
00:48:16|31128.34
00:48:17|31128.34
00:48:18|31128.34
00:48:20|31128.34
00:48:21|31128.34
00:48:21|31128.34
00:48:23|31128.33
00:48:24|31128.33
00:48:24|31128.33
00:48:26|31124.01
00:48:27|31123.45
00:48:28|31123.45
00:48:29|31127.19
00:48:30|31127.19
00:48:31|31127.19
00:48:32|31123.28
00:48:33|31123.27
00:48:34|31123.28
00:48:35|31123.28
00:48:36|31123.28
00:48:37|31117.18
00:48:39|31117.18
00:48:39|31123.28
00:48:40|31123.28
00:48:42|31119.08
00:48:43|31122.36
00:48:43|31122.36
00:48:45|31122.35
00:48:46|31122.35
00:48:46|31122.35
00:48:47|31111.84
00:48:49|31111.84
00:48:49|31116.61
00:48:51|31116.62
00:48:51|31116.62
00:48:52|31116.62
00:48:54|31113.43
00:48:55|31112.09
00:48:56|31112.09
00:48:57|31112.09
00:48:58|31112.09
00:48:59|31112.09
00:49:00|31112.09
00:49:01|31112.09
00:49:02|31112.09
00:49:04|31121.24
00:49:05|31122.35
00:49:06|31114.79
00:49:07|31114.79
00:49:09|31114.79
00:49:10|31114.79
00:49:11|31114.79
00:49:12|31114.78
00:49:13|31114.78
00:49:14|31114.79
00:49:15|31115.09
00:49:16|31115.09
00:49:17|31115.09
00:49:18|31115.09
00:49:19|31115.09
00:49:20|31115.08
00:49:21|31115.08
00:49:22|31111.85
00:49:23|31106.02
00:49:24|31101.81
00:49:25|31100.
00:49:26|31102.85
00:49:27|31106.98
00:49:28|31111.39
00:49:29|31114.11
00:49:30|31114.11
00:49:31|31111.46
00:49:32|31111.46
00:49:33|31111.46
00:49:34|31111.45
00:49:35|31111.45
00:49:37|31111.46
00:49:37|31111.45
00:49:39|31117.91
00:49:40|31117.78
00:49:41|31115.55
00:49:42|31115.55
00:49:43|31115.55
00:49:44|31115.55
00:49:45|31115.29
00:49:46|31115.29
00:49:47|31117.91
00:49:48|31117.91
00:49:49|31115.2
00:49:50|31115.2
00:49:51|31119.49
00:49:52|31122.34
00:49:53|31122.34
00:49:55|31122.36
00:49:55|31124.81
00:49:56|31124.81
00:49:57|31124.8
00:49:58|31124.8
00:49:59|31124.81
00:50:00|31115.57
00:50:01|31111.47
00:50:02|31112.97
00:50:04|31112.97
00:50:05|31112.97
00:50:07|31106.03
00:50:07|31106.03
00:50:09|31106.88
00:50:11|31109.71
00:50:11|31114.58
00:50:12|31118.8
00:50:13|31118.8
00:50:14|31113.33
00:50:15|31113.33
00:50:16|31113.32
00:50:18|31118.63
00:50:19|31118.63
00:50:20|31115.48
00:50:21|31115.48
00:50:22|31115.49
00:50:23|31119.3
00:50:24|31122.97
00:50:25|31124.8
00:50:26|31124.8
00:50:27|31124.8
00:50:28|31124.8
00:50:29|31124.8
00:50:30|31124.54
00:50:31|31124.35
00:50:32|31117.86
00:50:33|31119.71
00:50:34|31119.71
00:50:35|31119.72
00:50:36|31119.72
00:50:37|31119.72
00:50:38|31119.71
00:50:39|31119.71
00:50:40|31119.71
00:50:41|31119.71
00:50:42|31119.72
00:50:43|31120.16
00:50:44|31124.32
00:50:45|31127.03
00:50:46|31129.12
00:50:47|31129.13
00:50:48|31129.12
00:50:49|31129.13
00:50:50|31129.12
00:50:51|31129.12
00:50:52|31129.13
00:50:53|31129.13
00:50:54|31129.13
00:50:55|31129.13
00:50:56|31129.12
00:50:57|31130.
00:50:58|31130.
00:50:59|31130.
00:51:00|31130.
00:51:01|31130.
00:51:02|31130.
00:51:03|31130.
00:51:04|31135.55
00:51:06|31144.37
00:51:07|31144.37
00:51:08|31149.5
00:51:10|31149.99
00:51:10|31150.
00:51:12|31149.99
00:51:13|31146.87
00:51:13|31146.86
00:51:15|31143.72
00:51:16|31138.98
00:51:17|31143.54
00:51:18|31143.53
00:51:19|31138.97
00:51:20|31138.98
00:51:21|31138.98
00:51:22|31138.98
00:51:23|31138.98
00:51:23|31138.98
00:51:25|31138.98
00:51:26|31138.98
00:51:27|31129.61
00:51:27|31129.6
00:51:28|31129.61
00:51:31|31129.61
00:51:31|31127.57
00:51:32|31129.61
00:51:33|31129.6
00:51:34|31129.6
00:51:35|31129.6
00:51:36|31129.61
00:51:37|31129.6
00:51:38|31129.6
00:51:39|31129.61
00:51:40|31129.6
00:51:41|31129.6
00:51:42|31131.15
00:51:43|31135.38
00:51:44|31135.38
00:51:45|31135.37
00:51:46|31135.38
00:51:47|31135.38
00:51:48|31135.38
00:51:49|31135.37
00:51:50|31134.6
00:51:51|31134.6
00:51:52|31134.6
00:51:53|31136.16
00:51:54|31136.16
00:51:55|31136.16
00:51:56|31136.16
00:51:57|31142.29
00:51:58|31138.16
00:51:59|31138.16
00:52:00|31141.04
00:52:01|31141.04
00:52:02|31141.04
00:52:03|31141.03
00:52:05|31141.03
00:52:06|31141.03
00:52:08|31141.03
00:52:09|31141.03
00:52:10|31141.03
00:52:11|31151.5
00:52:12|31152.7
00:52:13|31154.21
00:52:14|31155.75
00:52:15|31161.13
00:52:16|31161.49
00:52:17|31163.05
00:52:18|31158.73
00:52:19|31158.73
00:52:20|31158.74
00:52:21|31158.74
00:52:22|31158.74
00:52:23|31158.74
00:52:24|31155.72
00:52:25|31155.72
00:52:26|31155.72
00:52:27|31155.72
00:52:28|31155.72
00:52:29|31155.72
00:52:30|31155.72
00:52:31|31155.72
00:52:32|31155.72
00:52:33|31159.62
00:52:34|31159.62
00:52:35|31159.61
00:52:36|31159.61
00:52:37|31159.61
00:52:38|31159.61
00:52:39|31159.61
00:52:40|31159.61
00:52:41|31159.62
00:52:42|31159.61
00:52:43|31159.62
00:52:44|31159.62
00:52:45|31159.62
00:52:46|31159.62
00:52:47|31159.61
00:52:48|31152.64
00:52:49|31152.64
00:52:50|31152.64
00:52:51|31152.64
00:52:52|31152.64
00:52:53|31152.64
00:52:54|31152.64
00:52:55|31152.64
00:52:56|31152.64
00:52:57|31152.65
00:52:58|31152.65
00:52:59|31152.65
00:53:00|31152.64
00:53:01|31146.09
00:53:02|31146.1
00:53:03|31146.1
00:53:04|31146.1
00:53:05|31146.1
00:53:07|31141.39
00:53:08|31141.39
00:53:09|31145.29
00:53:11|31145.29
00:53:12|31141.39
00:53:13|31138.72
00:53:14|31138.72
00:53:16|31138.72
00:53:17|31138.72
00:53:19|31138.72
00:53:19|31138.72
00:53:20|31148.82
00:53:21|31146.08
00:53:22|31145.44
00:53:23|31144.88
00:53:25|31144.88
00:53:25|31138.73
00:53:26|31138.73
00:53:28|31138.73
00:53:28|31138.73
00:53:29|31138.73
00:53:30|31138.73
00:53:32|31138.73
00:53:32|31138.73
00:53:33|31138.73
00:53:34|31138.73
00:53:35|31138.73
00:53:36|31138.73
00:53:38|31138.72
00:53:39|31138.72
00:53:40|31138.73
00:53:41|31138.73
00:53:43|31141.39
00:53:43|31141.38
00:53:44|31141.38
00:53:45|31141.38
00:53:46|31141.38
00:53:48|31141.38
00:53:48|31141.38
00:53:49|31141.39
00:53:50|31152.61
00:53:51|31152.61
00:53:52|31152.62
00:53:53|31152.62
00:53:55|31152.62
00:53:56|31152.61
00:53:56|31152.61
00:53:57|31152.03
00:53:59|31152.02
00:54:00|31152.02
00:54:01|31149.28
00:54:02|31152.
00:54:03|31152.01
00:54:04|31154.19
00:54:06|31154.18
00:54:07|31161.28
00:54:08|31162.82
00:54:10|31162.83
00:54:11|31162.83
00:54:12|31170.
00:54:13|31173.62
00:54:15|31173.88
00:54:15|31173.94
00:54:17|31170.43
00:54:17|31173.72
00:54:19|31173.72
00:54:20|31167.87
00:54:20|31167.86
00:54:22|31167.86
00:54:24|31167.86
00:54:24|31167.87
00:54:25|31167.86
00:54:26|31167.86
00:54:27|31167.86
00:54:29|31167.86
00:54:30|31167.86
00:54:31|31166.3
00:54:32|31166.3
00:54:33|31166.31
00:54:33|31166.31
00:54:35|31166.31
00:54:36|31166.31
00:54:36|31165.48
00:54:38|31161.29
00:54:39|31161.29
00:54:40|31161.29
00:54:41|31161.29
00:54:42|31161.29
00:54:43|31161.29
00:54:43|31161.3
00:54:46|31162.6
00:54:46|31162.6
00:54:47|31162.59
00:54:48|31162.59
00:54:49|31164.14
00:54:50|31168.34
00:54:51|31168.34
00:54:52|31170.8
00:54:53|31170.8
00:54:54|31170.8
00:54:55|31169.24
00:54:56|31168.35
00:54:57|31168.34
00:54:58|31168.34
00:54:59|31168.34
00:55:00|31168.34
00:55:01|31167.98
00:55:02|31167.98
00:55:03|31167.99
00:55:04|31167.99
00:55:06|31167.98
00:55:08|31171.93
00:55:09|31172.35
00:55:10|31172.35
00:55:11|31172.35
00:55:12|31172.34
00:55:13|31172.34
00:55:14|31172.34
00:55:16|31172.18
00:55:17|31172.18
00:55:17|31170.79
00:55:18|31170.78
00:55:19|31170.78
00:55:20|31170.78
00:55:22|31170.78
00:55:22|31170.78
00:55:23|31167.99
00:55:24|31163.
00:55:26|31163.
00:55:27|31163.
00:55:27|31162.99
00:55:28|31163.
00:55:29|31163.
00:55:30|31163.
00:55:32|31163.
00:55:33|31163.04
00:55:33|31164.57
00:55:34|31167.45
00:55:36|31167.45
00:55:36|31167.45
00:55:38|31167.45
00:55:39|31167.45
00:55:40|31164.08
00:55:40|31164.08
00:55:42|31162.49
00:55:42|31162.49
00:55:43|31162.49
00:55:44|31156.26
00:55:45|31156.26
00:55:46|31159.02
00:55:48|31158.14
00:55:48|31158.15
00:55:49|31158.15
00:55:51|31158.15
00:55:52|31158.15
00:55:53|31158.15
00:55:54|31158.15
00:55:55|31158.14
00:55:56|31158.15
00:55:57|31158.15
00:55:58|31158.15
00:55:59|31158.15
00:56:00|31158.14
00:56:01|31157.36
00:56:02|31157.35
00:56:03|31157.35
00:56:04|31157.36
00:56:05|31157.36
00:56:06|31157.36
00:56:08|31157.36
00:56:09|31161.41
00:56:10|31156.16
00:56:11|31150.02
00:56:12|31151.15
00:56:13|31151.15
00:56:14|31155.62
00:56:15|31155.62
00:56:16|31155.62
00:56:17|31155.61
00:56:18|31155.61
00:56:19|31155.61
00:56:21|31155.61
00:56:21|31154.06
00:56:22|31154.06
00:56:23|31154.06
00:56:25|31145.01
00:56:27|31145.
00:56:27|31145.
00:56:28|31140.01
00:56:29|31139.83
00:56:30|31139.81
00:56:31|31139.81
00:56:32|31137.69
00:56:33|31137.68
00:56:34|31137.68
00:56:35|31137.68
00:56:36|31140.3
00:56:37|31142.11
00:56:38|31142.11
00:56:39|31142.11
00:56:40|31131.21
00:56:41|31131.21
00:56:42|31131.21
00:56:44|31131.34
00:56:45|31134.26
00:56:46|31132.87
00:56:47|31126.07
00:56:47|31126.07
00:56:49|31126.07
00:56:50|31126.07
00:56:51|31126.06
00:56:52|31117.28
00:56:53|31117.28
00:56:54|31114.91
00:56:55|31114.91
00:56:56|31114.91
00:56:57|31112.32
00:56:58|31111.
00:56:59|31111.
00:57:00|31111.01
00:57:01|31103.
00:57:02|31107.41
00:57:03|31105.86
00:57:03|31105.84
00:57:05|31104.3
00:57:06|31104.3
00:57:06|31093.78
00:57:09|31093.8
00:57:10|31095.34
00:57:11|31093.82
00:57:12|31088.43
00:57:13|31088.44
00:57:14|31087.99
00:57:15|31087.99
00:57:16|31086.2
00:57:18|31086.21
00:57:18|31086.21
00:57:19|31085.7
00:57:20|31085.7
00:57:21|31085.83
00:57:22|31082.36
00:57:24|31081.65
00:57:25|31075.3
00:57:26|31074.94
00:57:27|31065.71
00:57:28|31062.63
00:57:29|31070.65
00:57:30|31070.66
00:57:31|31068.72
00:57:33|31068.72
00:57:34|31068.72
00:57:34|31068.73
00:57:35|31070.32
00:57:37|31070.31
00:57:37|31064.68
00:57:38|31064.68
00:57:39|31075.18
00:57:40|31075.18
00:57:42|31085.41
00:57:43|31086.4
00:57:43|31086.4
00:57:44|31086.4
00:57:45|31086.41
00:57:47|31080.22
00:57:47|31080.22
00:57:48|31072.06
00:57:50|31068.97
00:57:50|31066.3
00:57:52|31066.3
00:57:52|31068.69
00:57:53|31067.58
00:57:55|31067.58
00:57:56|31067.58
00:57:56|31066.29
00:57:57|31066.29
00:57:58|31059.74
00:58:00|31063.78
00:58:00|31061.32
00:58:02|31059.66
00:58:02|31054.94
00:58:03|31053.6
00:58:05|31053.59
00:58:06|31040.
00:58:07|31040.98
00:58:09|31043.28
00:58:10|31046.57
00:58:11|31046.58
00:58:13|31043.63
00:58:14|31045.
00:58:15|31056.35
00:58:16|31064.78
00:58:17|31059.03
00:58:17|31059.01
00:58:19|31056.79
00:58:19|31060.76
00:58:20|31060.77
00:58:22|31065.56
00:58:22|31065.56
00:58:23|31067.58
00:58:25|31067.57
00:58:25|31071.98
00:58:27|31071.97
00:58:28|31065.57
00:58:29|31072.87
00:58:29|31067.16
00:58:30|31067.16
00:58:31|31067.16
00:58:32|31067.16
00:58:34|31069.
00:58:35|31069.
00:58:35|31068.99
00:58:36|31084.18
00:58:38|31089.66
00:58:39|31089.65
00:58:40|31089.66
00:58:40|31094.87
00:58:41|31098.99
00:58:43|31092.71
00:58:44|31096.22
00:58:45|31094.27
00:58:45|31094.26
00:58:47|31094.26
00:58:47|31094.26
00:58:49|31094.26
00:58:49|31094.26
00:58:51|31094.26
00:58:52|31098.98
00:58:53|31098.98
00:58:55|31098.99
00:58:55|31098.99
00:58:57|31098.98
00:58:58|31098.99
00:58:59|31098.99
00:59:00|31091.55
00:59:01|31091.23
00:59:02|31098.3
00:59:03|31095.16
00:59:04|31095.16
00:59:05|31095.16
00:59:06|31095.16
00:59:07|31095.16
00:59:08|31095.16
00:59:10|31095.16
00:59:11|31095.16
00:59:13|31093.
00:59:14|31083.81
00:59:15|31074.99
00:59:16|31069.79
00:59:17|31072.93
00:59:18|31072.93
00:59:19|31069.75
00:59:20|31067.44
00:59:21|31065.56
00:59:22|31065.57
00:59:23|31065.57
00:59:24|31065.57
00:59:25|31069.96
00:59:27|31069.96
00:59:27|31069.96
00:59:28|31069.96
00:59:29|31068.26
00:59:30|31068.26
00:59:31|31068.25
00:59:33|31068.25
00:59:33|31068.26
00:59:34|31068.26
00:59:35|31068.25
00:59:36|31068.25
00:59:38|31068.25
00:59:38|31068.03
00:59:39|31068.03
00:59:41|31068.03
00:59:42|31074.99
00:59:43|31075.46
00:59:44|31075.46
00:59:45|31075.47
00:59:46|31075.47
00:59:47|31075.47
00:59:48|31075.47
00:59:49|31066.4
00:59:50|31066.39
00:59:51|31066.4
00:59:52|31066.39
00:59:53|31066.39
00:59:54|31065.56
00:59:55|31061.28
00:59:56|31061.28
00:59:57|31061.28
00:59:58|31060.
00:59:59|31060.01
01:00:00|31060.
01:00:01|31062.99
01:00:02|31062.99
01:00:03|31069.96
01:00:04|31068.65
01:00:05|31053.21
01:00:06|31051.75
01:00:07|31051.75
01:00:08|31051.75
01:00:10|31055.68
01:00:11|31051.1
01:00:12|31051.09
01:00:13|31051.1
01:00:15|31050.69
01:00:17|31047.9
01:00:18|31047.9
01:00:20|31056.56
01:00:20|31063.37
01:00:22|31064.14
01:00:23|31057.85
01:00:24|31055.76
01:00:24|31051.81
01:00:26|31047.92
01:00:27|31047.91
01:00:28|31048.21
01:00:29|31055.35
01:00:30|31055.35
01:00:31|31058.6
01:00:33|31034.03
01:00:33|31032.25
01:00:35|31035.1
01:00:35|31035.1
01:00:36|31035.11
01:00:37|31035.06
01:00:38|31033.43
01:00:39|31033.42
01:00:40|31031.3
01:00:42|31031.29
01:00:43|31031.3
01:00:43|31031.82
01:00:44|31031.83
01:00:46|31032.31
01:00:46|31034.53
01:00:48|31034.54
01:00:48|31034.51
01:00:49|31034.51
01:00:50|31034.51
01:00:52|31034.51
01:00:52|31038.12
01:00:53|31042.85
01:00:54|31033.67
01:00:55|31035.87
01:00:57|31035.87
01:00:57|31035.87
01:00:59|31035.99
01:01:00|31032.46
01:01:00|31039.21
01:01:02|31039.96
01:01:02|31039.96
01:01:04|31039.96
01:01:05|31050.87
01:01:06|31051.73
01:01:07|31054.99
01:01:08|31045.76
01:01:08|31043.11
01:01:10|31055.33
01:01:12|31055.33
01:01:14|31056.35
01:01:15|31056.35
01:01:16|31056.34
01:01:17|31056.34
01:01:18|31056.34
01:01:19|31056.35
01:01:20|31057.89
01:01:22|31065.55
01:01:23|31065.58
01:01:24|31066.4
01:01:25|31060.88
01:01:26|31060.87
01:01:27|31060.92
01:01:28|31060.92
01:01:29|31057.
01:01:30|31058.03
01:01:31|31058.03
01:01:32|31058.03
01:01:34|31058.04
01:01:34|31058.03
01:01:35|31058.04
01:01:37|31057.33
01:01:38|31045.78
01:01:39|31045.78
01:01:40|31045.78
01:01:41|31039.37
01:01:41|31039.37
01:01:43|31039.37
01:01:44|31040.07
01:01:45|31043.15
01:01:46|31043.15
01:01:47|31046.35
01:01:48|31046.34
01:01:48|31045.29
01:01:50|31040.65
01:01:51|31047.32
01:01:52|31047.31
01:01:53|31041.01
01:01:53|31041.01
01:01:55|31041.01
01:01:56|31041.02
01:01:57|31041.01
01:01:58|31037.86
01:01:59|31020.6
01:02:00|31007.65
01:02:01|31007.64
01:02:02|31013.97
01:02:03|31007.95
01:02:04|31014.4
01:02:05|31009.56
01:02:05|31010.55
01:02:07|31008.12
01:02:07|31006.1
01:02:09|31000.01
01:02:10|31000.01
01:02:12|30990.29
01:02:12|30990.29
01:02:13|30999.
01:02:14|31007.78
01:02:15|31011.82
01:02:16|31009.37
01:02:18|31011.84
01:02:18|31011.71
01:02:20|31004.91
01:02:21|31004.91
01:02:22|31004.92
01:02:22|30992.71
01:02:23|30992.17
01:02:26|30995.91
01:02:26|30991.66
01:02:27|30978.46
01:02:28|30978.46
01:02:29|30976.9
01:02:30|30970.58
01:02:31|30979.99
01:02:33|30985.34
01:02:34|30989.18
01:02:35|30980.35
01:02:35|30985.09
01:02:37|30980.34
01:02:38|30971.94
01:02:38|30971.95
01:02:40|30977.62
01:02:41|30977.63
01:02:41|30973.83
01:02:43|30975.47
01:02:44|30975.47
01:02:45|30975.47
01:02:45|30975.46
01:02:47|30975.47
01:02:48|30975.46
01:02:48|30966.66
01:02:50|30965.83
01:02:51|30961.11
01:02:52|30971.25
01:02:53|30973.81
01:02:54|30967.23
01:02:55|30960.01
01:02:56|30960.01
01:02:57|30958.18
01:02:59|30956.56
01:02:59|30951.29
01:03:01|30959.9
01:03:03|30965.46
01:03:03|30963.52
01:03:05|30963.99
01:03:05|30917.59
01:03:06|30930.52
01:03:07|30916.95
01:03:08|30924.06
01:03:10|30924.06
01:03:11|30915.55
01:03:13|30909.95
01:03:14|30896.54
01:03:15|30906.55
01:03:16|30902.92
01:03:17|30884.78
01:03:19|30869.34
01:03:21|30846.52
01:03:22|30856.59
01:03:23|30863.62
01:03:24|30872.07
01:03:25|30877.72
01:03:26|30874.68
01:03:27|30854.53
01:03:28|30858.72
01:03:29|30875.88
01:03:30|30888.69
01:03:31|30874.55
01:03:32|30874.55
01:03:33|30877.09
01:03:34|30877.1
01:03:35|30884.02
01:03:36|30884.55
01:03:37|30889.79
01:03:38|30893.01
01:03:38|30894.7
01:03:40|30910.
01:03:41|30909.98
01:03:42|30904.82
01:03:43|30904.98
01:03:44|30907.9
01:03:45|30905.
01:03:46|30905.
01:03:47|30905.
01:03:48|30885.72
01:03:49|30893.85
01:03:50|30894.69
01:03:50|30898.46
01:03:51|30894.65
01:03:53|30901.02
01:03:53|30896.3
01:03:55|30896.3
01:03:56|30896.29
01:03:57|30898.92
01:03:58|30898.92
01:03:59|30901.05
01:04:00|30901.04
01:04:01|30899.02
01:04:02|30899.1
01:04:03|30902.04
01:04:04|30892.66
01:04:05|30899.42
01:04:06|30892.66
01:04:06|30884.44
01:04:08|30894.3
01:04:09|30907.68
01:04:10|30907.68
01:04:11|30907.68
01:04:13|30904.62
01:04:14|30904.62
01:04:15|30913.79
01:04:16|30916.75
01:04:17|30916.75
01:04:18|30916.76
01:04:20|30933.03
01:04:21|30933.03
01:04:22|30947.36
01:04:23|30949.51
01:04:25|30957.42
01:04:26|30959.16
01:04:26|30960.98
01:04:27|30966.38
01:04:28|30966.53
01:04:30|30969.11
01:04:31|30975.48
01:04:32|30972.09
01:04:33|30983.76
01:04:34|30979.69
01:04:36|30961.48
01:04:36|30961.49
01:04:38|30945.81
01:04:38|30949.26
01:04:40|30945.57
01:04:41|30946.41
01:04:41|30933.03
01:04:42|30931.46
01:04:44|30919.89
01:04:45|30911.18
01:04:45|30917.06
01:04:47|30915.51
01:04:48|30918.76
01:04:49|30921.67
01:04:50|30921.24
01:04:51|30917.4
01:04:52|30917.4
01:04:54|30915.46
01:04:54|30915.47
01:04:56|30916.47
01:04:57|30915.46
01:04:58|30912.77
01:04:59|30912.77
01:05:00|30907.68
01:05:01|30911.16
01:05:02|30911.16
01:05:03|30917.39
01:05:04|30911.24
01:05:05|30910.6
01:05:06|30901.8
01:05:07|30901.8
01:05:08|30901.79
01:05:09|30901.79
01:05:10|30898.07
01:05:11|30884.87
01:05:12|30886.28
01:05:14|30882.08
01:05:15|30871.71
01:05:16|30866.59
01:05:17|30857.65
01:05:19|30871.7
01:05:20|30874.82
01:05:21|30878.91
01:05:22|30878.91
01:05:23|30878.91
01:05:24|30880.46
01:05:24|30879.18
01:05:26|30878.91
01:05:27|30878.91
01:05:27|30878.91
01:05:29|30878.9
01:05:30|30877.21
01:05:31|30879.02
01:05:33|30877.24
01:05:34|30865.54
01:05:34|30863.48
01:05:35|30863.48
01:05:36|30864.8
01:05:37|30863.34
01:05:39|30857.95
01:05:39|30854.45
01:05:41|30854.45
01:05:41|30858.53
01:05:42|30854.15
01:05:44|30854.23
01:05:45|30862.8
01:05:45|30870.62
01:05:47|30861.66
01:05:47|30862.34
01:05:49|30857.14
01:05:50|30857.15
01:05:50|30857.14
01:05:51|30851.03
01:05:53|30851.01
01:05:53|30828.81
01:05:54|30816.32
01:05:56|30817.78
01:05:57|30825.22
01:05:57|30829.66
01:05:58|30839.93
01:05:59|30836.17
01:06:01|30840.06
01:06:01|30842.8
01:06:02|30846.74
01:06:04|30846.73
01:06:05|30847.89
01:06:05|30838.86
01:06:06|30845.82
01:06:07|30833.36
01:06:08|30817.39
01:06:09|30817.4
01:06:10|30818.45
01:06:11|30824.65
01:06:13|30812.51
01:06:14|30817.53
01:06:16|30815.63
01:06:17|30815.64
01:06:18|30827.48
01:06:19|30814.3
01:06:20|30810.53
01:06:21|30801.
01:06:22|30802.5
01:06:23|30793.42
01:06:25|30800.
01:06:26|30806.45
01:06:27|30816.68
01:06:28|30802.81
01:06:29|30804.77
01:06:30|30815.03
01:06:31|30806.72
01:06:32|30796.58
01:06:33|30789.1
01:06:34|30781.6
01:06:35|30773.27
01:06:36|30779.39
01:06:37|30779.4
01:06:38|30779.4
01:06:39|30790.97
01:06:40|30790.98
01:06:41|30791.07
01:06:42|30787.65
01:06:43|30795.38
01:06:44|30795.39
01:06:45|30797.22
01:06:46|30798.59
01:06:47|30803.03
01:06:48|30807.33
01:06:49|30798.98
01:06:50|30797.21
01:06:51|30806.59
01:06:52|30802.36
01:06:53|30802.36
01:06:54|30793.31
01:06:55|30806.59
01:06:56|30803.05
01:06:57|30800.87
01:06:58|30800.83
01:06:59|30804.95
01:07:00|30807.33
01:07:01|30807.46
01:07:02|30814.04
01:07:03|30800.8
01:07:04|30804.79
01:07:05|30810.32
01:07:06|30816.68
01:07:08|30833.26
01:07:09|30844.85
01:07:10|30848.
01:07:10|30859.04
01:07:11|30836.03
01:07:13|30838.55
01:07:14|30850.2
01:07:15|30847.81
01:07:16|30841.6
01:07:18|30838.32
01:07:19|30831.55
01:07:19|30831.54
01:07:21|30836.82
01:07:22|30832.84
01:07:22|30839.87
01:07:24|30852.24
01:07:24|30848.38
01:07:26|30840.65
01:07:27|30841.14
01:07:28|30841.14
01:07:29|30845.33
01:07:30|30842.69
01:07:31|30849.98
01:07:32|30849.99
01:07:33|30849.99
01:07:34|30849.98
01:07:35|30846.25
01:07:36|30834.32
01:07:37|30831.55
01:07:38|30831.55
01:07:39|30820.01
01:07:40|30811.98
01:07:41|30805.5
01:07:42|30809.25
01:07:44|30809.04
01:07:45|30810.58
01:07:45|30806.6
01:07:46|30806.6
01:07:48|30800.85
01:07:48|30799.99
01:07:49|30793.68
01:07:50|30787.35
01:07:51|30767.87
01:07:52|30760.9
01:07:53|30759.48
01:07:54|30765.04
01:07:56|30747.67
01:07:57|30757.76
01:07:58|30768.43
01:08:00|30774.86
01:08:00|30772.42
01:08:02|30772.41
01:08:03|30753.55
01:08:04|30756.37
01:08:04|30757.72
01:08:05|30755.07
01:08:06|30767.85
01:08:08|30778.18
01:08:09|30772.49
01:08:09|30778.71
01:08:11|30766.19
01:08:11|30759.99
01:08:12|30751.19
01:08:13|30757.78
01:08:14|30753.32
01:08:16|30754.28
01:08:18|30754.27
01:08:19|30754.27
01:08:20|30751.95
01:08:21|30768.69
01:08:22|30768.7
01:08:23|30762.36
01:08:23|30758.57
01:08:24|30747.93
01:08:26|30758.23
01:08:27|30751.27
01:08:28|30747.2
01:08:29|30755.39
01:08:30|30719.98
01:08:31|30717.88
01:08:32|30731.92
01:08:33|30747.85
01:08:35|30733.77
01:08:35|30729.42
01:08:37|30730.9
01:08:38|30725.
01:08:39|30737.11
01:08:40|30744.17
01:08:41|30749.97
01:08:42|30753.43
01:08:43|30765.8
01:08:44|30778.85
01:08:45|30783.99
01:08:45|30778.5
01:08:46|30777.36
01:08:48|30766.12
01:08:49|30764.76
01:08:50|30755.05
01:08:51|30759.77
01:08:52|30748.74
01:08:53|30746.65
01:08:54|30752.47
01:08:55|30752.48
01:08:56|30752.48
01:08:57|30770.23
01:08:58|30766.15
01:08:59|30756.22
01:09:00|30756.22
01:09:01|30744.56
01:09:02|30745.48
01:09:03|30748.04
01:09:04|30745.91
01:09:05|30754.27
01:09:06|30765.8
01:09:07|30770.98
01:09:08|30770.98
01:09:09|30785.71
01:09:10|30799.92
01:09:11|30809.02
01:09:12|30811.94
01:09:13|30807.32
01:09:14|30807.31
01:09:15|30819.99
01:09:17|30807.1
01:09:18|30808.29
01:09:20|30821.45
01:09:22|30822.71
01:09:23|30833.2
01:09:24|30833.94
01:09:25|30834.85
01:09:26|30833.95
01:09:27|30827.47
01:09:28|30810.72
01:09:29|30815.12
01:09:30|30816.87
01:09:31|30829.5
01:09:32|30829.5
01:09:33|30835.49
01:09:34|30835.49
01:09:35|30836.74
01:09:36|30827.73
01:09:37|30829.45
01:09:38|30833.49
01:09:39|30836.62
01:09:41|30840.25
01:09:41|30840.95
01:09:42|30848.99
01:09:43|30850.87
01:09:44|30853.2
01:09:45|30856.76
01:09:46|30857.14
01:09:48|30860.
01:09:49|30865.44
01:09:50|30873.
01:09:50|30868.34
01:09:52|30876.06
01:09:52|30869.1
01:09:54|30882.12
01:09:55|30889.68
01:09:56|30897.99
01:09:56|30894.13
01:09:57|30886.72
01:09:58|30884.16
01:09:59|30886.97
01:10:00|30900.
01:10:01|30888.1
01:10:03|30909.47
01:10:03|30927.8
01:10:05|30907.93
01:10:05|30914.17
01:10:07|30930.5
01:10:07|30940.01
01:10:08|30992.25
01:10:10|30990.
01:10:11|30989.36
01:10:12|30991.19
01:10:12|30991.19
01:10:13|31008.96
01:10:14|30999.43
01:10:16|31013.44
01:10:16|30992.59
01:10:17|31009.91
01:10:19|30990.53
01:10:20|30983.57
01:10:21|30985.85
01:10:22|30966.39
01:10:24|30969.91
01:10:24|30957.35
01:10:27|30979.73
01:10:27|30964.13
01:10:28|30957.36
01:10:29|30955.98
01:10:31|30942.43
01:10:32|30951.5
01:10:32|30955.38
01:10:33|30951.61
01:10:35|30951.61
01:10:36|30951.6
01:10:37|30937.5
01:10:38|30943.76
01:10:39|30940.27
01:10:40|30944.9
01:10:41|30954.56
01:10:41|30949.03
01:10:43|30957.81
01:10:43|30963.34
01:10:45|30977.7
01:10:46|30984.92
01:10:47|30984.92
01:10:48|30973.09
01:10:49|30972.53
01:10:50|30954.07
01:10:51|30951.95
01:10:52|30952.42
01:10:53|30952.42
01:10:54|30944.64
01:10:55|30942.56
01:10:56|30945.16
01:10:57|30945.16
01:10:58|30945.16
01:10:59|30941.55
01:11:00|30942.2
01:11:01|30932.18
01:11:02|30928.87
01:11:03|30929.83
01:11:04|30920.69
01:11:05|30913.26
01:11:06|30917.13
01:11:07|30920.2
01:11:08|30932.55
01:11:09|30932.54
01:11:10|30945.15
01:11:11|30936.13
01:11:12|30931.7
01:11:13|30935.4
01:11:14|30931.9
01:11:15|30920.67
01:11:16|30937.4
01:11:17|30937.35
01:11:19|30937.35
01:11:20|30937.35
01:11:21|30943.92
01:11:22|30944.77
01:11:23|30937.18
01:11:25|30933.15
01:11:26|30937.03
01:11:28|30933.14
01:11:28|30922.33
01:11:29|30920.01
01:11:30|30922.31
01:11:31|30929.28
01:11:32|30925.29
01:11:33|30925.35
01:11:34|30941.2
01:11:36|30945.08
01:11:37|30948.63
01:11:38|30958.86
01:11:39|30960.41
01:11:40|30969.38
01:11:40|30972.5
01:11:42|30973.35
01:11:43|30975.66
01:11:43|30977.76
01:11:45|30975.32
01:11:45|30981.65
01:11:46|30981.66
01:11:47|30989.35
01:11:49|30989.46
01:11:50|30985.12
01:11:50|30975.01
01:11:51|30981.62
01:11:53|30977.9
01:11:53|30971.7
01:11:55|30966.49
01:11:55|30961.2
01:11:57|30964.22
01:11:58|30964.22
01:11:59|30950.92
01:12:00|30964.
01:12:01|30969.58
01:12:02|30968.42
01:12:03|30975.48
01:12:04|30973.9
01:12:05|30973.89
01:12:06|30978.24
01:12:07|30981.65
01:12:08|30975.49
01:12:09|30977.65
01:12:10|30977.65
01:12:11|30977.65
01:12:12|30977.65
01:12:13|30967.98
01:12:14|30967.98
01:12:15|30990.28
01:12:16|30982.77
01:12:17|30980.
01:12:18|30987.57
01:12:20|30992.8
01:12:21|30963.36
01:12:22|30963.36
01:12:23|30961.38
01:12:24|30961.38
01:12:25|30953.97
01:12:26|30944.79
01:12:27|30938.76
01:12:28|30938.76
01:12:29|30940.99
01:12:30|30944.56
01:12:31|30944.56
01:12:32|30944.56
01:12:34|30944.56
01:12:35|30944.56
01:12:36|30948.05
01:12:36|30930.94
01:12:37|30942.67
01:12:39|30939.44
01:12:39|30942.41
01:12:41|30928.87
01:12:42|30923.6
01:12:43|30916.63
01:12:44|30926.22
01:12:45|30934.87
01:12:45|30935.76
01:12:46|30936.99
01:12:47|30948.42
01:12:48|30954.37
01:12:50|30945.88
01:12:51|30945.88
01:12:52|30945.88
01:12:53|30941.02
01:12:54|30937.04
01:12:54|30937.04
01:12:56|30928.82
01:12:57|30913.56
01:13:05|30912.03
01:13:05|30904.54
01:13:06|30905.95
01:13:07|30905.95
01:13:08|30918.63
01:13:09|30924.2
01:13:10|30941.78
01:13:11|30945.93
01:13:12|30950.
01:13:13|30949.15
01:13:14|30948.76
01:13:15|30935.44
01:13:16|30937.89
01:13:17|30933.61
01:13:18|30928.81
01:13:20|30939.01
01:13:22|30929.26
01:13:22|30927.43
01:13:24|30927.44
01:13:26|30912.75
01:13:26|30910.02
01:13:28|30916.81
01:13:29|30916.8
01:13:31|30916.76
01:13:31|30902.75
01:13:32|30897.15
01:13:33|30894.73
01:13:34|30891.49
01:13:35|30885.04
01:13:36|30884.09
01:13:37|30883.73
01:13:38|30874.48
01:13:39|30882.72
01:13:40|30882.72
01:13:42|30889.11
01:13:43|30884.61
01:13:44|30878.8
01:13:45|30893.87
01:13:47|30890.84
01:13:47|30890.84
01:13:48|30890.84
01:13:49|30898.1
01:13:50|30902.61
01:13:51|30920.16
01:13:52|30904.66
01:13:53|30907.49
01:13:55|30907.5
01:13:55|30915.62
01:13:56|30914.3
01:13:57|30912.87
01:13:58|30912.87
01:14:00|30922.18
01:14:00|30920.63
01:14:01|30925.34
01:14:02|30926.13
01:14:04|30923.85
01:14:05|30925.13
01:14:05|30937.89
01:14:06|30939.09
01:14:07|30941.67
01:14:09|30942.2
01:14:10|30952.25
01:14:10|30954.42
01:14:11|30966.38
01:14:13|30969.37
01:14:14|30970.
01:14:15|30964.12
01:14:15|30961.14
01:14:17|30958.6
01:14:17|30958.6
01:14:19|30958.59
01:14:20|30950.91
01:14:22|30956.92
01:14:23|30956.92
01:14:24|30966.39
01:14:26|30968.33
01:14:27|30979.19
01:14:28|30969.74
01:14:29|30979.2
01:14:30|30975.41
01:14:31|30973.52
01:14:32|30978.08
01:14:33|30982.07
01:14:34|30982.06
01:14:35|30977.87
01:14:36|30968.34
01:14:37|30962.77
01:14:38|30962.67
01:14:39|30966.51
01:14:40|30966.51
01:14:42|30972.49
01:14:42|30986.69
01:14:43|30986.69
01:14:44|30986.69
01:14:45|30983.68
01:14:46|30973.82
01:14:47|30970.08
01:14:48|30969.13
01:14:49|30969.43
01:14:50|30969.43
01:14:52|30970.97
01:14:52|30976.98
01:14:53|30975.42
01:14:54|30975.42
01:14:55|30975.42
01:14:56|30971.17
01:14:57|30975.39
01:14:58|30969.7
01:14:59|30971.26
01:15:00|30971.26
01:15:01|30963.38
01:15:03|30967.62
01:15:04|30957.1
01:15:04|30959.28
01:15:06|30959.28
01:15:07|30960.75
01:15:08|30968.87
01:15:09|30972.13
01:15:11|30974.21
01:15:11|30982.12
01:15:12|30986.69
01:15:13|31000.
01:15:14|31010.
01:15:15|30991.34
01:15:16|30991.55
01:15:17|30992.55
01:15:19|30992.55
01:15:19|30992.67
01:15:20|30992.67
01:15:22|31005.45
01:15:24|31007.31
01:15:25|31000.
01:15:27|31017.09
01:15:28|31021.27
01:15:30|31024.51
01:15:30|31024.74
01:15:31|31026.31
01:15:33|31068.06
01:15:34|31089.62
01:15:36|31067.75
01:15:37|31056.92
01:15:37|31071.2
01:15:38|31072.35
01:15:40|31082.12
01:15:41|31071.86
01:15:41|31055.07
01:15:43|31059.34
01:15:44|31047.24
01:15:45|31051.48
01:15:46|31051.49
01:15:46|31043.88
01:15:48|31043.75
01:15:48|31021.99
01:15:49|31017.08
01:15:50|31013.46
01:15:52|31000.01
01:15:52|31009.5
01:15:53|31007.32
01:15:54|31016.28
01:15:55|31008.31
01:15:57|31016.85
01:15:57|31022.29
01:15:58|31016.71
01:15:59|31028.47
01:16:01|31035.2
01:16:02|31035.19
01:16:02|31043.46
01:16:03|31053.03
01:16:05|31078.78
01:16:06|31066.78
01:16:07|31077.19
01:16:08|31099.
01:16:10|31084.34
01:16:10|31078.87
01:16:11|31065.56
01:16:13|31061.42
01:16:14|31063.53
01:16:15|31061.66
01:16:15|31055.02
01:16:16|31059.11
01:16:18|31067.7
01:16:19|31049.24
01:16:19|31046.44
01:16:20|31030.67
01:16:22|31033.05
01:16:23|31026.7
01:16:25|31020.5
01:16:26|31034.
01:16:27|31028.27
01:16:28|31018.49
01:16:29|31020.38
01:16:31|31003.49
01:16:32|31004.54
01:16:33|31004.54
01:16:34|31004.54
01:16:35|31018.33
01:16:36|31024.93
01:16:37|31024.93
01:16:38|31031.25
01:16:39|31014.16
01:16:40|31016.16
01:16:41|31009.36
01:16:42|31030.9
01:16:43|31037.73
01:16:44|31033.06
01:16:45|31023.96
01:16:47|31030.51
01:16:47|31028.17
01:16:48|31028.18
01:16:49|31028.17
01:16:51|31028.18
01:16:51|31021.14
01:16:52|31015.4
01:16:53|31015.41
01:16:54|31015.4
01:16:55|31013.83
01:16:56|31010.29
01:16:57|31009.61
01:16:58|31009.62
01:16:59|31015.57
01:17:00|31007.49
01:17:01|31000.52
01:17:02|31000.
01:17:03|31007.47
01:17:04|31003.73
01:17:05|31016.09
01:17:06|31002.94
01:17:07|31002.94
01:17:08|30998.11
01:17:09|30997.23
01:17:10|30998.3
01:17:11|30998.29
01:17:12|31018.01
01:17:13|30991.11
01:17:14|30995.19
01:17:15|30999.89
01:17:16|30999.89
01:17:17|30984.77
01:17:18|30981.37
01:17:19|30986.57
01:17:20|30984.77
01:17:21|30975.65
01:17:23|30972.1
01:17:25|30989.48
01:17:26|30979.6
01:17:27|30972.1
01:17:28|30983.47
01:17:29|30978.44
01:17:30|30981.35
01:17:31|30975.68
01:17:32|30973.84
01:17:33|30971.
01:17:34|30970.24
01:17:35|30976.21
01:17:36|30976.2
01:17:38|30963.69
01:17:38|30962.77
01:17:39|30968.31
01:17:41|30967.11
01:17:42|30962.35
01:17:43|30962.11
01:17:44|30966.75
01:17:45|30966.49
01:17:46|30960.
01:17:47|30955.55
01:17:48|30955.36
01:17:49|30955.37
01:17:49|30956.97
01:17:51|30956.97
01:17:51|30956.97
01:17:53|30949.38
01:17:54|30944.63
01:17:55|30944.08
01:17:56|30948.12
01:17:57|30943.62
01:17:58|30948.67
01:17:59|30948.67
01:17:59|30945.57
01:18:01|30945.58
01:18:02|30945.58
01:18:03|30956.92
01:18:04|30963.98
01:18:05|30965.75
01:18:06|30979.3
01:18:07|30979.3
01:18:08|30970.87
01:18:09|30980.25
01:18:09|30986.56
01:18:11|30981.32
01:18:12|30978.72
01:18:13|30978.74
01:18:14|30992.15
01:18:15|30986.75
01:18:16|30976.14
01:18:17|30971.32
01:18:17|30962.19
01:18:19|30962.19
01:18:19|30956.91
01:18:21|30953.98
01:18:22|30957.38
01:18:23|30954.9
01:18:25|30950.63
01:18:26|30950.63
01:18:28|30954.
01:18:30|30952.45
01:18:30|30959.77
01:18:31|30952.14
01:18:32|30940.85
01:18:33|30932.69
01:18:35|30930.
01:18:36|30930.01
01:18:36|30928.58
01:18:38|30928.58
01:18:39|30928.58
01:18:40|30945.53
01:18:41|30944.53
01:18:42|30926.15
01:18:43|30923.07
01:18:44|30924.7
01:18:45|30924.71
01:18:46|30917.6
01:18:47|30920.66
01:18:48|30920.65
01:18:49|30921.01
01:18:50|30924.02
01:18:51|30924.02
01:18:52|30924.01
01:18:53|30930.45
01:18:54|30951.56
01:18:55|30940.75
01:18:56|30951.58
01:18:57|30946.06
01:18:58|30944.02
01:18:59|30950.7
01:19:00|30952.87
01:19:01|30959.14
01:19:02|30967.07
01:19:03|30975.48
01:19:04|30976.55
01:19:05|30976.9
01:19:06|30976.9
01:19:07|30973.02
01:19:08|30977.5
01:19:09|30974.62
01:19:10|30981.83
01:19:11|30969.58
01:19:12|30967.08
01:19:13|30967.07
01:19:14|30958.75
01:19:15|30954.59
01:19:16|30960.49
01:19:17|30954.31
01:19:18|30953.98
01:19:19|30950.7
01:19:20|30946.57
01:19:21|30950.17
01:19:22|30942.94
01:19:23|30942.77
01:19:24|30950.37
01:19:26|30948.73
01:19:27|30946.6
01:19:28|30946.6
01:19:30|30957.91
01:19:31|30970.96
01:19:32|30975.47
01:19:33|30975.47
01:19:34|30962.16
01:19:36|30959.34
01:19:36|30958.41
01:19:37|30951.59
01:19:39|30956.45
01:19:39|30956.45
01:19:41|30966.15
01:19:42|30968.76
01:19:43|30971.73
01:19:44|30969.09
01:19:45|30968.95
01:19:46|30968.95
01:19:47|30968.95
01:19:48|30960.29
01:19:49|30951.59
01:19:50|30948.71
01:19:51|30948.71
01:19:52|30948.59
01:19:53|30953.47
01:19:54|30953.47
01:19:55|30965.94
01:19:56|30953.7
01:19:57|30949.54
01:19:58|30949.54
01:19:59|30949.54
01:20:01|30949.54
01:20:01|30949.53
01:20:02|30949.53
01:20:03|30945.05
01:20:05|30945.05
01:20:06|30949.09
01:20:07|30948.15
01:20:07|30948.15
01:20:09|30948.16
01:20:10|30948.17
01:20:11|30945.48
01:20:12|30945.48
01:20:13|30947.56
01:20:14|30947.56
01:20:15|30947.56
01:20:16|30945.06
01:20:17|30945.06
01:20:18|30945.06
01:20:19|30945.06
01:20:20|30945.06
01:20:21|30945.05
01:20:22|30945.06
01:20:23|30945.06
01:20:24|30945.06
01:20:25|30945.06
01:20:27|30945.05
01:20:28|30946.68
01:20:29|30957.98
01:20:31|30962.64
01:20:32|30962.64
01:20:33|30964.77
01:20:34|30971.73
01:20:35|30971.46
01:20:37|30966.05
01:20:38|30966.05
01:20:39|30961.36
01:20:40|30961.36
01:20:41|30961.36
01:20:42|30961.36
01:20:43|30953.14
01:20:44|30951.6
01:20:45|30944.35
01:20:46|30944.33
01:20:46|30947.29
01:20:47|30949.52
01:20:49|30949.52
01:20:50|30945.52
01:20:51|30945.08
01:20:52|30945.07
01:20:53|30935.72
01:20:54|30935.72
01:20:55|30935.96
01:20:56|30930.01
01:20:57|30930.01
01:20:57|30933.49
01:20:59|30935.96
01:21:00|30935.96
01:21:01|30935.96
01:21:03|30944.6
01:21:04|30941.16
01:21:05|30937.98
01:21:06|30937.98
01:21:07|30937.98
01:21:08|30937.98
01:21:09|30932.43
01:21:10|30934.26
01:21:11|30934.26
01:21:12|30934.26
01:21:13|30935.88
01:21:14|30938.51
01:21:15|30934.4
01:21:16|30935.86
01:21:17|30933.69
01:21:18|30943.04
01:21:19|30952.95
01:21:20|30952.96
01:21:21|30952.95
01:21:22|30952.95
01:21:23|30952.95
01:21:24|30951.4
01:21:25|30951.4
01:21:26|30951.41
01:21:28|30951.4
01:21:29|30943.68
01:21:30|30939.19
01:21:32|30941.39
01:21:32|30940.79
01:21:33|30936.12
01:21:35|30941.4
01:21:37|30933.38
01:21:38|30925.01
01:21:38|30927.33
01:21:40|30927.33
01:21:41|30927.33
01:21:42|30927.33
01:21:42|30936.04
01:21:44|30936.04
01:21:45|30936.04
01:21:45|30929.44
01:21:47|30921.
01:21:48|30916.21
01:21:49|30913.27
01:21:49|30922.73
01:21:50|30943.11
01:21:52|30946.16
01:21:53|30955.47
01:21:54|30959.99
01:21:55|30953.01
01:21:55|30950.94
01:21:58|30947.18
01:21:58|30947.18
01:22:00|30943.8
01:22:01|30956.1
01:22:02|30956.11
01:22:03|30956.11
01:22:03|30956.1
01:22:05|30956.1
01:22:05|30962.04
01:22:07|30962.96
01:22:08|30962.96
01:22:09|30954.72
01:22:10|30954.73
01:22:11|30954.73
01:22:12|30954.73
01:22:13|30954.72
01:22:14|30954.72
01:22:15|30954.72
01:22:16|30954.72
01:22:17|30954.73
01:22:18|30954.73
01:22:19|30941.6
01:22:20|30945.62
01:22:21|30945.62
01:22:22|30951.5
01:22:23|30952.53
01:22:24|30952.53
01:22:25|30945.17
01:22:26|30945.16
01:22:27|30945.17
01:22:29|30954.73
01:22:30|30966.
01:22:32|30965.99
01:22:32|30965.99
01:22:34|30964.06
01:22:35|30964.06
01:22:36|30964.06
01:22:37|30979.59
01:22:38|30984.31
01:22:40|30992.82
01:22:40|30998.03
01:22:42|31007.64
01:22:43|31008.2
01:22:44|31001.13
01:22:45|31002.69
01:22:46|30998.05
01:22:47|30998.05
01:22:48|30998.03
01:22:49|30998.03
01:22:51|30994.62
01:22:52|31005.5
01:22:53|31005.5
01:22:54|31008.95
01:22:55|31008.95
01:22:55|31008.95
01:22:57|31008.96
01:22:57|31003.25
01:22:59|31003.25
01:23:00|31003.25
01:23:01|31014.81
01:23:02|31018.28
01:23:03|31024.99
01:23:04|31023.24
01:23:05|31022.05
01:23:06|31018.89
01:23:07|31020.45
01:23:08|31013.4
01:23:09|31016.7
01:23:10|31016.7
01:23:11|31019.8
01:23:12|31018.03
01:23:13|31011.91
01:23:14|30999.2
01:23:15|30998.05
01:23:16|30999.55
01:23:17|30999.55
01:23:18|31000.73
01:23:19|31000.73
01:23:20|30999.57
01:23:21|30999.56
01:23:22|30997.76
01:23:23|30994.88
01:23:24|30990.84
01:23:25|30990.84
01:23:26|30999.14
01:23:27|30999.14
01:23:28|30994.18
01:23:30|30999.57
01:23:32|31002.67
01:23:33|31013.16
01:23:34|31013.16
01:23:35|31004.42
01:23:37|30998.48
01:23:38|30998.49
01:23:39|31000.05
01:23:40|31011.95
01:23:41|31017.57
01:23:42|31024.05
01:23:43|31024.05
01:23:44|31015.3
01:23:45|31022.15
01:23:46|31025.58
01:23:47|31033.67
01:23:48|31038.77
01:23:49|31040.01
01:23:51|31036.46
01:23:52|31025.32
01:23:53|31024.81
01:23:54|31024.81
01:23:54|31023.24
01:23:55|31023.23
01:23:57|31024.47
01:23:58|31024.47
01:23:59|31031.08
01:24:00|31035.51
01:24:01|31037.72
01:24:01|31037.72
01:24:03|31023.66
01:24:04|31020.
01:24:05|31018.89
01:24:06|31028.09
01:24:07|31032.99
01:24:07|31033.
01:24:08|31051.02
01:24:10|31050.83
01:24:11|31050.83
01:24:12|31050.83
01:24:13|31050.83
01:24:14|31044.83
01:24:15|31044.84
01:24:16|31047.07
01:24:17|31038.24
01:24:19|31034.72
01:24:19|31034.05
01:24:20|31031.28
01:24:21|31073.68
01:24:22|31066.68
01:24:23|31060.61
01:24:24|31074.29
01:24:25|31066.22
01:24:26|31064.14
01:24:27|31064.14
01:24:28|31081.63
01:24:30|31072.83
01:24:32|31087.58
01:24:33|31092.82
01:24:34|31089.61
01:24:35|31087.48
01:24:37|31084.43
01:24:37|31080.54
01:24:39|31064.57
01:24:41|31070.07
01:24:41|31075.5
01:24:42|31075.49
01:24:43|31078.75
01:24:44|31072.39
01:24:45|31072.78
01:24:46|31070.58
01:24:47|31062.97
01:24:48|31061.59
01:24:49|31061.6
01:24:50|31062.49
01:24:51|31061.77
01:24:52|31062.26
01:24:53|31056.34
01:24:54|31064.98
01:24:55|31061.85
01:24:56|31061.84
01:24:57|31052.99
01:24:58|31060.86
01:24:59|31057.55
01:25:00|31053.84
01:25:02|31057.7
01:25:02|31053.22
01:25:03|31053.22
01:25:04|31053.22
01:25:05|31053.22
01:25:06|31053.22
01:25:07|31061.6
01:25:08|31061.6
01:25:09|31056.72
01:25:10|31050.8
01:25:11|31050.8
01:25:12|31050.8
01:25:13|31050.8
01:25:14|31050.81
01:25:15|31050.81
01:25:16|31050.81
01:25:17|31050.81
01:25:18|31046.98
01:25:19|31046.98
01:25:20|31044.56
01:25:21|31044.56
01:25:22|31044.45
01:25:23|31045.92
01:25:24|31045.93
01:25:25|31051.63
01:25:26|31051.63
01:25:27|31096.39
01:25:28|31094.82
01:25:29|31095.35
01:25:30|31090.58
01:25:32|31085.86
01:25:34|31085.86
01:25:35|31085.86
01:25:36|31093.
01:25:37|31093.
01:25:38|31089.04
01:25:40|31085.94
01:25:41|31085.94
01:25:42|31085.94
01:25:43|31085.87
01:25:43|31085.86
01:25:44|31085.87
01:25:46|31085.86
01:25:47|31081.04
01:25:47|31085.94
01:25:49|31085.94
01:25:49|31090.28
01:25:51|31077.79
01:25:51|31083.64
01:25:52|31080.17
01:25:53|31080.18
01:25:55|31080.18
01:25:56|31080.18
01:25:57|31073.61
01:25:57|31077.58
01:25:59|31080.18
01:25:59|31080.18
01:26:01|31080.18
01:26:02|31078.44
01:26:02|31073.61
01:26:03|31076.18
01:26:05|31079.16
01:26:06|31076.73
01:26:06|31079.67
01:26:08|31084.
01:26:09|31084.
01:26:09|31088.62
01:26:11|31088.88
01:26:11|31088.88
01:26:13|31086.67
01:26:13|31086.67
01:26:15|31086.67
01:26:15|31086.67
01:26:16|31086.68
01:26:17|31086.68
01:26:19|31086.67
01:26:20|31086.67
01:26:20|31086.67
01:26:22|31086.67
01:26:23|31086.67
01:26:24|31086.67
01:26:25|31086.1
01:26:26|31086.09
01:26:26|31086.09
01:26:28|31086.08
01:26:28|31086.09
01:26:29|31086.09
01:26:31|31086.09
01:26:33|31080.18
01:26:34|31080.19
01:26:35|31085.29
01:26:36|31085.3
01:26:37|31085.3
01:26:38|31085.3
01:26:39|31086.08
01:26:40|31086.08
01:26:41|31086.09
01:26:43|31086.07
01:26:45|31086.07
01:26:45|31086.07
01:26:46|31086.07
01:26:47|31081.67
01:26:49|31061.36
01:26:50|31067.93
01:26:51|31067.92
01:26:52|31068.25
01:26:52|31068.25
01:26:54|31064.86
01:26:55|31061.76
01:26:56|31060.
01:26:57|31062.85
01:26:58|31062.85
01:26:59|31068.69
01:27:00|31061.72
01:27:01|31061.73
01:27:02|31068.81
01:27:03|31068.81
01:27:03|31069.14
01:27:05|31069.15
01:27:06|31069.15
01:27:07|31080.87
01:27:08|31080.87
01:27:08|31083.55
01:27:10|31080.86
01:27:11|31080.86
01:27:12|31083.54
01:27:13|31088.19
01:27:14|31088.18
01:27:15|31083.12
01:27:16|31088.22
01:27:16|31090.84
01:27:18|31097.26
01:27:20|31100.
01:27:21|31085.13
01:27:22|31085.13
01:27:23|31074.56
01:27:24|31080.42
01:27:25|31071.65
01:27:26|31075.94
01:27:27|31075.94
01:27:28|31075.94
01:27:30|31075.93
01:27:30|31075.93
01:27:31|31069.15
01:27:33|31071.03
01:27:35|31071.03
01:27:35|31075.12
01:27:37|31071.31
01:27:38|31065.56
01:27:39|31065.56
01:27:39|31065.56
01:27:41|31073.9
01:27:42|31074.62
01:27:43|31071.03
01:27:44|31071.03
01:27:45|31067.05
01:27:46|31067.04
01:27:47|31067.04
01:27:48|31063.63
01:27:49|31068.33
01:27:50|31068.33
01:27:51|31068.33
01:27:52|31064.
01:27:53|31064.
01:27:54|31064.
01:27:55|31066.76
01:27:56|31066.76
01:27:57|31066.76
01:27:58|31066.76
01:27:59|31066.76
01:28:00|31066.76
01:28:01|31070.83
01:28:02|31073.9
01:28:03|31079.17
01:28:04|31074.11
01:28:05|31074.11
01:28:06|31072.81
01:28:07|31085.26
01:28:08|31096.14
01:28:09|31095.36
01:28:10|31103.18
01:28:11|31098.
01:28:12|31097.99
01:28:13|31097.99
01:28:14|31097.99
01:28:15|31097.95
01:28:16|31083.83
01:28:17|31083.84
01:28:18|31077.52
01:28:19|31074.97
01:28:20|31074.97
01:28:21|31071.76
01:28:22|31064.06
01:28:23|31066.43
01:28:24|31066.44
01:28:25|31068.06
01:28:26|31068.06
01:28:27|31068.05
01:28:28|31068.05
01:28:29|31068.06
01:28:30|31068.06
01:28:31|31066.51
01:28:32|31066.51
01:28:33|31066.51
01:28:35|31069.59
01:28:36|31069.59
01:28:37|31069.59
01:28:38|31069.59
01:28:39|31079.99
01:28:40|31080.
01:28:41|31080.
01:28:42|31080.
01:28:44|31080.
01:28:45|31076.59
01:28:46|31076.6
01:28:46|31078.41
01:28:48|31078.41
01:28:49|31078.41
01:28:49|31078.41
01:28:51|31078.41
01:28:52|31078.4
01:28:54|31078.4
01:28:54|31078.4
01:28:55|31078.41
01:28:56|31078.41
01:28:57|31078.41
01:28:58|31078.4
01:28:59|31078.4
01:29:00|31078.4
01:29:01|31078.41
01:29:02|31078.4
01:29:03|31074.43
01:29:05|31074.41
01:29:05|31077.62
01:29:06|31071.63
01:29:07|31071.63
01:29:08|31077.62
01:29:10|31077.61
01:29:10|31077.61
01:29:11|31077.61
01:29:12|31077.61
01:29:13|31077.61
01:29:14|31077.62
01:29:15|31088.37
01:29:16|31088.03
01:29:17|31091.54
01:29:18|31085.08
01:29:19|31085.08
01:29:20|31087.62
01:29:21|31087.63
01:29:22|31087.63
01:29:23|31087.63
01:29:24|31087.62
01:29:25|31087.62
01:29:26|31087.62
01:29:27|31079.59
01:29:28|31085.42
01:29:29|31085.41
01:29:30|31085.41
01:29:31|31076.06
01:29:33|31076.06
01:29:33|31076.06
01:29:35|31076.05
01:29:37|31073.53
01:29:38|31077.18
01:29:40|31077.18
01:29:40|31077.17
01:29:41|31071.26
01:29:42|31071.25
01:29:44|31071.25
01:29:44|31071.25
01:29:46|31073.08
01:29:47|31073.08
01:29:48|31073.08
01:29:49|31073.07
01:29:51|31073.08
01:29:51|31073.07
01:29:53|31073.08
01:29:54|31073.08
01:29:56|31070.
01:29:56|31070.
01:29:58|31071.56
01:30:00|31070.01
01:30:00|31076.64
01:30:01|31080.6
01:30:03|31074.52
01:30:04|31066.43
01:30:05|31065.17
01:30:06|31065.16
01:30:06|31065.16
01:30:07|31065.16
01:30:08|31069.14
01:30:09|31069.14
01:30:10|31077.29
01:30:13|31064.87
01:30:14|31068.54
01:30:15|31068.54
01:30:16|31069.93
01:30:17|31074.04
01:30:18|31060.07
01:30:19|31060.07
01:30:20|31060.06
01:30:21|31060.06
01:30:22|31060.07
01:30:22|31053.88
01:30:24|31055.21
01:30:25|31051.76
01:30:26|31044.57
01:30:27|31043.27
01:30:28|31043.27
01:30:28|31043.26
01:30:30|31038.32
01:30:31|31034.47
01:30:31|31027.47
01:30:33|31033.15
01:30:34|31033.14
01:30:35|31026.
01:30:37|31025.48
01:30:38|31025.47
01:30:40|31017.53
01:30:41|31022.08
01:30:42|31022.08
01:30:43|31025.48
01:30:44|31025.48
01:30:45|31025.47
01:30:47|31025.47
01:30:48|31032.47
01:30:49|31025.47
01:30:50|31025.47
01:30:51|31025.47
01:30:52|31023.91
01:30:53|31026.27
01:30:55|31030.65
01:30:56|31030.65
01:30:57|31030.65
01:30:58|31030.65
01:30:59|31030.66
01:31:00|31030.66
01:31:01|31039.36
01:31:03|31035.59
01:31:04|31023.91
01:31:04|31023.9
01:31:06|31029.46
01:31:07|31040.54
01:31:07|31040.54
01:31:09|31050.44
01:31:09|31050.44
01:31:11|31055.52
01:31:11|31056.34
01:31:13|31058.3
01:31:14|31058.3
01:31:14|31058.3
01:31:15|31060.08
01:31:16|31064.52
01:31:18|31063.85
01:31:18|31065.55
01:31:19|31065.56
01:31:20|31065.28
01:31:21|31065.28
01:31:22|31065.29
01:31:23|31065.29
01:31:24|31065.29
01:31:25|31065.29
01:31:27|31065.29
01:31:27|31065.29
01:31:29|31065.29
01:31:30|31065.29
01:31:31|31065.29
01:31:31|31065.29
01:31:32|31065.29
01:31:33|31065.29
01:31:34|31065.29
01:31:36|31065.29
01:31:38|31075.43
01:31:38|31075.61
01:31:40|31075.61
01:31:40|31075.88
01:31:42|31077.78
01:31:43|31077.79
01:31:43|31077.78
01:31:45|31077.79
01:31:46|31077.79
01:31:47|31073.08
01:31:48|31087.22
01:31:49|31093.33
01:31:50|31092.43
01:31:51|31096.36
01:31:52|31096.37
01:31:53|31096.36
01:31:54|31096.36
01:31:55|31096.36
01:31:56|31096.37
01:31:57|31096.36
01:31:59|31092.44
01:32:00|31092.44
01:32:01|31092.44
01:32:01|31090.89
01:32:02|31097.9
01:32:04|31104.
01:32:05|31114.96
01:32:05|31115.03
01:32:07|31121.87
01:32:08|31122.02
01:32:09|31134.42
01:32:10|31140.29
01:32:12|31137.5
01:32:12|31140.82
01:32:14|31142.68
01:32:14|31142.69
01:32:15|31132.94
01:32:17|31133.66
01:32:18|31131.07
01:32:18|31139.7
01:32:19|31139.69
01:32:20|31135.46
01:32:22|31148.17
01:32:22|31151.82
01:32:24|31145.37
01:32:25|31142.56
01:32:26|31147.26
01:32:43|31151.57
01:32:43|31158.55
01:32:44|31150.34
01:32:45|31146.81
01:32:47|31137.82
01:32:48|31137.82
01:32:49|31133.55
01:32:50|31146.97
01:32:51|31148.9
01:32:52|31148.9
01:32:53|31140.31
01:32:54|31148.23
01:32:55|31153.38
01:32:57|31160.65
01:32:57|31155.37
01:32:58|31160.62
01:33:00|31167.41
01:33:01|31164.07
01:33:02|31164.
01:33:03|31163.59
01:33:04|31163.59
01:33:05|31163.59
01:33:06|31172.78
01:33:07|31175.58
01:33:08|31175.58
01:33:09|31176.13
01:33:10|31176.13
01:33:11|31175.81
01:33:12|31175.81
01:33:13|31183.27
01:33:14|31183.27
01:33:15|31204.02
01:33:16|31194.02
01:33:16|31199.67
01:33:18|31187.62
01:33:18|31192.49
01:33:20|31190.92
01:33:21|31187.99
01:33:22|31187.03
01:33:23|31181.1
01:33:24|31175.57
01:33:24|31174.76
01:33:26|31174.03
01:33:27|31164.07
01:33:29|31164.08
01:33:30|31163.66
01:33:31|31168.91
01:33:32|31168.91
01:33:33|31161.68
01:33:35|31157.86
01:33:35|31160.19
01:33:37|31155.39
01:33:38|31165.72
01:33:40|31161.7
01:33:41|31150.
01:33:42|31150.
01:33:44|31149.98
01:33:44|31148.26
01:33:46|31144.01
01:33:47|31150.
01:33:48|31150.2
01:33:49|31150.2
01:33:50|31152.04
01:33:51|31155.88
01:33:52|31153.6
01:33:53|31152.67
01:33:54|31152.67
01:33:55|31145.36
01:33:56|31142.86
01:33:57|31142.85
01:33:58|31126.95
01:33:59|31126.95
01:34:00|31125.
01:34:01|31122.73
01:34:02|31122.73
01:34:03|31125.94
01:34:04|31122.74
01:34:05|31122.74
01:34:06|31122.73
01:34:07|31122.3
01:34:08|31122.25
01:34:09|31119.15
01:34:10|31119.15
01:34:11|31119.14
01:34:12|31119.14
01:34:13|31119.14
01:34:14|31119.14
01:34:15|31119.14
01:34:16|31117.89
01:34:17|31117.89
01:34:18|31117.89
01:34:19|31117.89
01:34:20|31117.89
01:34:21|31117.89
01:34:22|31117.61
01:34:23|31117.57
01:34:24|31117.57
01:34:25|31117.58
01:34:26|31117.57
01:34:27|31124.21
01:34:28|31127.52
01:34:29|31123.96
01:34:30|31123.96
01:34:31|31125.56
01:34:32|31125.56
01:34:33|31122.18
01:34:34|31114.93
01:34:35|31113.2
01:34:36|31113.21
01:34:37|31113.2
01:34:38|31112.33
01:34:40|31113.2
01:34:41|31113.2
01:34:43|31111.32
01:34:43|31110.76
01:34:45|31110.75
01:34:46|31110.75
01:34:47|31103.41
01:34:48|31100.
01:34:49|31098.11
01:34:50|31097.41
01:34:50|31093.64
01:34:52|31093.64
01:34:53|31093.65
01:34:54|31097.96
01:34:55|31094.68
01:34:56|31094.66
01:34:57|31097.57
01:34:58|31097.56
01:34:59|31097.56
01:35:00|31088.18
01:35:01|31094.23
01:35:02|31113.19
01:35:03|31115.09
01:35:04|31115.09
01:35:05|31116.04
01:35:06|31116.04
01:35:07|31109.53
01:35:08|31104.47
01:35:09|31103.14
01:35:10|31102.9
01:35:11|31102.9
01:35:12|31102.9
01:35:13|31102.89
01:35:14|31105.26
01:35:15|31103.48
01:35:16|31103.48
01:35:17|31103.48
01:35:18|31103.48
01:35:19|31103.49
01:35:20|31103.49
01:35:21|31106.12
01:35:22|31115.09
01:35:23|31131.43
01:35:24|31126.79
01:35:25|31118.54
01:35:26|31121.18
01:35:27|31129.99
01:35:28|31129.99
01:35:29|31129.99
01:35:32|31129.99
01:35:32|31129.99
01:35:33|31129.99
01:35:34|31130.
01:35:35|31130.
01:35:36|31126.06
01:35:37|31130.1
01:35:39|31127.21
01:35:41|31130.1
01:35:42|31130.1
01:35:44|31123.29
01:35:45|31123.29
01:35:46|31123.3
01:35:48|31123.3
01:35:49|31123.3
01:35:50|31123.3
01:35:51|31123.3
01:35:52|31123.3
01:35:53|31123.29
01:35:54|31115.28
01:35:55|31113.28
01:35:56|31103.51
01:35:57|31101.94
01:35:58|31103.48
01:35:59|31106.33
01:36:00|31106.33
01:36:01|31106.34
01:36:02|31106.33
01:36:03|31106.33
01:36:04|31106.33
01:36:05|31106.33
01:36:06|31106.33
01:36:07|31101.21
01:36:08|31101.21
01:36:09|31101.21
01:36:10|31093.72
01:36:11|31101.07
01:36:12|31111.34
01:36:13|31106.32
01:36:14|31111.33
01:36:15|31111.33
01:36:16|31110.26
01:36:17|31116.9
01:36:18|31116.89
01:36:19|31116.89
01:36:20|31116.89
01:36:21|31116.87
01:36:22|31112.66
01:36:23|31104.21
01:36:24|31104.2
01:36:25|31102.4
01:36:26|31100.01
01:36:27|31096.55
01:36:28|31096.54
01:36:29|31096.54
01:36:30|31096.55
01:36:31|31096.55
01:36:32|31096.54
01:36:33|31096.54
01:36:34|31096.54
01:36:35|31096.54
01:36:36|31096.54
01:36:37|31122.25
01:36:38|31115.59
01:36:39|31112.87
01:36:41|31112.88
01:36:42|31116.89
01:36:43|31116.89
01:36:44|31116.89
01:36:45|31118.63
01:36:47|31121.88
01:36:47|31121.88
01:36:48|31121.89
01:36:49|31121.89
01:36:50|31121.89
01:36:51|31121.88
01:36:53|31121.88
01:36:54|31121.88
01:36:55|31121.88
01:36:56|31121.88
01:36:57|31117.51
01:36:57|31116.8
01:36:58|31116.8
01:36:59|31116.81
01:37:00|31116.81
01:37:02|31116.81
01:37:02|31116.8
01:37:04|31116.8
01:37:05|31116.8
01:37:06|31116.8
01:37:07|31116.8
01:37:08|31113.84
01:37:09|31106.85
01:37:10|31104.13
01:37:11|31102.58
01:37:12|31102.58
01:37:13|31102.59
01:37:14|31102.59
01:37:15|31102.59
01:37:16|31102.59
01:37:17|31104.63
01:37:18|31110.94
01:37:19|31115.02
01:37:20|31112.53
01:37:21|31110.33
01:37:22|31105.64
01:37:23|31105.64
01:37:24|31109.63
01:37:25|31109.63
01:37:26|31100.01
01:37:27|31100.3
01:37:28|31103.05
01:37:29|31103.05
01:37:30|31103.05
01:37:31|31103.05
01:37:32|31096.55
01:37:33|31096.55
01:37:34|31096.56
01:37:35|31096.55
01:37:36|31096.55
01:37:37|31095.55
01:37:38|31095.53
01:37:39|31095.53
01:37:40|31095.54
01:37:42|31100.
01:37:44|31103.88
01:37:44|31103.88
01:37:46|31103.86
01:37:47|31103.86
01:37:48|31099.12
01:37:49|31095.53
01:37:50|31098.26
01:37:51|31103.31
01:37:52|31096.76
01:37:53|31103.31
01:37:54|31103.68
01:37:55|31105.24
01:37:56|31106.2
01:37:57|31106.2
01:37:58|31106.2
01:37:59|31106.2
01:38:01|31106.2
01:38:01|31106.2
01:38:02|31105.23
01:38:03|31105.23
01:38:04|31105.24
01:38:05|31105.23
01:38:06|31105.23
01:38:07|31105.23
01:38:08|31105.24
01:38:09|31112.75
01:38:10|31115.31
01:38:11|31115.31
01:38:12|31115.31
01:38:13|31112.76
01:38:14|31112.75
01:38:15|31112.76
01:38:16|31112.66
01:38:17|31112.66
01:38:19|31112.64
01:38:19|31114.2
01:38:20|31114.21
01:38:21|31114.21
01:38:22|31100.01
01:38:24|31100.01
01:38:24|31096.01
01:38:25|31096.
01:38:26|31096.
01:38:27|31094.99
01:38:28|31094.99
01:38:29|31100.36
01:38:30|31094.99
01:38:31|31094.99
01:38:32|31094.98
01:38:33|31086.4
01:38:34|31086.4
01:38:35|31094.32
01:38:36|31090.59
01:38:37|31086.52
01:38:38|31086.51
01:38:39|31086.51
01:38:41|31088.4
01:38:43|31088.4
01:38:44|31089.93
01:38:46|31089.92
01:38:46|31088.39
01:38:47|31091.22
01:38:49|31092.18
01:38:50|31089.36
01:38:52|31095.87
01:38:52|31095.87
01:38:54|31095.87
01:38:55|31095.87
01:38:56|31095.87
01:38:56|31095.88
01:38:58|31095.88
01:38:59|31095.88
01:38:59|31098.95
01:39:00|31098.96
01:39:02|31098.96
01:39:02|31098.96
01:39:04|31098.96
01:39:04|31098.95
01:39:05|31098.95
01:39:07|31098.95
01:39:08|31098.96
01:39:09|31098.96
01:39:10|31097.39
01:39:10|31097.39
01:39:12|31097.4
01:39:13|31097.39
01:39:13|31105.06
01:39:14|31101.58
01:39:16|31101.64
01:39:17|31101.64
01:39:18|31109.77
01:39:19|31109.77
01:39:20|31109.77
01:39:22|31113.58
01:39:22|31113.58
01:39:23|31119.9
01:39:25|31117.09
01:39:26|31108.85
01:39:27|31105.02
01:39:28|31097.4
01:39:29|31097.4
01:39:30|31090.32
01:39:31|31090.32
01:39:32|31090.32
01:39:33|31090.32
01:39:34|31090.32
01:39:35|31090.32
01:39:36|31085.68
01:39:38|31080.95
01:39:39|31080.95
01:39:40|31080.96
01:39:41|31080.96
01:39:41|31080.95
01:39:43|31084.31
01:39:44|31084.31
01:39:46|31092.98
01:39:47|31089.81
01:39:49|31081.88
01:39:49|31081.88
01:39:50|31081.87
01:39:51|31081.87
01:39:53|31081.88
01:39:54|31080.96
01:39:55|31079.9
01:39:56|31079.9
01:39:57|31079.91
01:39:57|31087.81
01:39:59|31087.81
01:40:00|31084.66
01:40:01|31084.66
01:40:01|31084.44
01:40:02|31084.44
01:40:04|31084.44
01:40:04|31084.44
01:40:06|31084.45
01:40:07|31084.45
01:40:07|31084.45
01:40:09|31084.45
01:40:09|31084.44
01:40:11|31084.45
01:40:11|31087.65
01:40:13|31087.65
01:40:13|31087.65
01:40:15|31087.65
01:40:16|31087.65
01:40:16|31087.65
01:40:17|31087.65
01:40:18|31087.65
01:40:19|31087.65
01:40:20|31094.59
01:40:21|31095.53
01:40:22|31095.54
01:40:24|31095.54
01:40:25|31095.54
01:40:25|31095.53
01:40:27|31098.82
01:40:27|31098.83
01:40:28|31098.83
01:40:30|31098.82
01:40:30|31098.82
01:40:31|31098.82
01:40:32|31098.82
01:40:34|31098.82
01:40:34|31098.83
01:40:36|31098.82
01:40:36|31098.83
01:40:37|31098.83
01:40:39|31097.26
01:40:39|31099.99
01:40:41|31099.99
01:40:42|31099.99
01:40:43|31098.83
01:40:45|31095.69
01:40:46|31095.7
01:40:46|31090.92
01:40:49|31092.38
01:40:50|31092.07
01:40:51|31090.23
01:40:52|31086.11
01:40:54|31086.33
01:40:54|31086.33
01:40:55|31086.33
01:40:56|31095.42
01:40:57|31095.42
01:40:58|31095.41
01:40:59|31092.29
01:41:00|31087.57
01:41:01|31087.57
01:41:02|31087.58
01:41:03|31087.58
01:41:04|31084.43
01:41:05|31084.43
01:41:06|31084.43
01:41:07|31078.02
01:41:08|31078.01
01:41:09|31078.02
01:41:10|31078.02
01:41:11|31078.02
01:41:12|31078.02
01:41:13|31078.02
01:41:14|31078.02
01:41:15|31078.02
01:41:16|31078.01
01:41:17|31078.01
01:41:18|31078.01
01:41:19|31078.01
01:41:20|31078.01
01:41:21|31078.02
01:41:22|31078.01
01:41:23|31078.01
01:41:24|31078.01
01:41:25|31078.01
01:41:26|31070.62
01:41:27|31070.62
01:41:28|31068.88
01:41:29|31068.79
01:41:30|31068.79
01:41:31|31068.8
01:41:32|31068.76
01:41:33|31068.76
01:41:34|31068.77
01:41:35|31066.54
01:41:36|31066.54
01:41:37|31072.14
01:41:38|31068.25
01:41:40|31068.25
01:41:40|31066.39
01:41:41|31066.4
01:41:42|31065.8
01:41:43|31065.57
01:41:44|31053.77
01:41:46|31052.89
01:41:48|31052.66
01:41:48|31052.66
01:41:49|31051.7
01:41:51|31051.05
01:41:52|31051.05
01:41:53|31051.05
01:41:55|31051.02
01:41:56|31051.03
01:41:57|31051.03
01:41:58|31035.43
01:41:59|31034.67
01:42:00|31043.37
01:42:01|31049.06
01:42:02|31049.07
01:42:03|31045.05
01:42:05|31045.04
01:42:05|31045.04
01:42:06|31045.05
01:42:07|31045.05
01:42:08|31045.05
01:42:09|31035.78
01:42:10|31035.44
01:42:11|31030.64
01:42:12|31030.64
01:42:14|31029.91
01:42:14|31029.92
01:42:15|31028.39
01:42:16|31027.94
01:42:17|31021.16
01:42:19|31021.16
01:42:19|31020.36
01:42:20|31020.01
01:42:21|31020.
01:42:22|31019.95
01:42:23|31019.13
01:42:24|31017.03
01:42:25|31015.28
01:42:26|31019.44
01:42:27|31019.44
01:42:28|31017.28
01:42:29|31017.27
01:42:30|31016.24
01:42:31|31011.
01:42:32|31010.18
01:42:33|31010.15
01:42:34|31010.14
01:42:35|31010.14
01:42:36|31009.99
01:42:37|31013.55
01:42:38|31017.03
01:42:39|31019.43
01:42:40|31016.19
01:42:41|31012.04
01:42:42|31012.04
01:42:43|31012.04
01:42:44|31012.04
01:42:46|31012.04
01:42:47|31010.2
01:42:49|31013.71
01:42:50|31013.71
01:42:52|31015.98
01:42:52|31015.99
01:42:53|31015.98
01:42:55|31015.98
01:42:57|31015.99
01:42:57|31015.99
01:42:58|31012.05
01:42:59|31014.41
01:43:00|31014.42
01:43:01|31014.42
01:43:02|31014.42
01:43:03|31014.41
01:43:05|31022.38
01:43:07|31013.78
01:43:08|31012.03
01:43:09|31012.04
01:43:09|31012.04
01:43:11|31012.03
01:43:12|31012.03
01:43:13|31012.01
01:43:14|31006.11
01:43:15|31002.73
01:43:16|31002.74
01:43:17|31002.74
01:43:18|31002.74
01:43:18|31002.73
01:43:20|31002.71
01:43:21|31013.78
01:43:22|31021.01
01:43:23|31021.02
01:43:24|31021.02
01:43:25|31021.02
01:43:26|31021.02
01:43:27|31029.05
01:43:28|31042.25
01:43:29|31041.52
01:43:30|31044.03
01:43:31|31040.79
01:43:32|31036.8
01:43:33|31032.08
01:43:34|31032.08
01:43:36|31032.08
01:43:36|31032.08
01:43:38|31032.08
01:43:38|31032.08
01:43:39|31032.08
01:43:41|31032.07
01:43:42|31032.07
01:43:43|31032.07
01:43:43|31030.52
01:43:45|31030.52
01:43:46|31022.26
01:43:47|31029.7
01:43:49|31032.07
01:43:50|31032.07
01:43:52|31032.07
01:43:53|31032.1
01:43:55|31032.09
01:43:55|31033.33
01:43:56|31033.33
01:43:57|31033.33
01:43:58|31035.23
01:43:59|31035.23
01:44:00|31035.23
01:44:01|31035.23
01:44:02|31035.23
01:44:03|31039.13
01:44:04|31044.55
01:44:05|31048.88
01:44:06|31046.81
01:44:07|31046.82
01:44:08|31048.88
01:44:09|31048.88
01:44:10|31058.58
01:44:12|31052.96
01:44:13|31052.96
01:44:13|31058.4
01:44:16|31058.4
01:44:16|31058.4
01:44:17|31058.41
01:44:18|31058.41
01:44:19|31058.41
01:44:20|31059.09
01:44:21|31064.05
01:44:22|31057.93
01:44:23|31060.55
01:44:24|31063.36
01:44:25|31068.15
01:44:26|31071.41
01:44:27|31075.01
01:44:28|31076.77
01:44:29|31081.08
01:44:30|31079.52
01:44:31|31075.02
01:44:32|31071.54
01:44:33|31078.22
01:44:34|31078.22
01:44:35|31078.22
01:44:36|31080.16
01:44:37|31086.19
01:44:38|31093.01
01:44:39|31093.01
01:44:40|31093.01
01:44:41|31093.01
01:44:42|31103.19
01:44:43|31106.
01:44:44|31106.64
01:44:45|31106.64
01:44:47|31106.64
01:44:49|31106.64
01:44:50|31107.51
01:44:52|31107.95
01:44:52|31107.95
01:44:53|31102.26
01:44:54|31102.26
01:44:55|31101.7
01:44:57|31095.24
01:44:58|31095.24
01:44:59|31092.45
01:45:01|31092.43
01:45:02|31087.31
01:45:03|31088.87
01:45:04|31088.87
01:45:05|31088.87
01:45:06|31087.08
01:45:06|31087.08
01:45:08|31087.19
01:45:09|31097.7
01:45:10|31098.34
01:45:11|31089.47
01:45:12|31089.46
01:45:13|31092.02
01:45:15|31092.02
01:45:16|31092.02
01:45:17|31092.02
01:45:18|31092.01
01:45:18|31092.01
01:45:20|31092.01
01:45:21|31092.02
01:45:21|31092.02
01:45:22|31088.89
01:45:24|31078.23
01:45:25|31083.25
01:45:26|31083.25
01:45:27|31078.2
01:45:28|31076.23
01:45:29|31076.23
01:45:29|31076.23
01:45:30|31077.77
01:45:32|31088.37
01:45:32|31085.07
01:45:34|31082.17
01:45:35|31081.09
01:45:36|31081.09
01:45:37|31079.84
01:45:38|31083.5
01:45:39|31075.61
01:45:40|31074.99
01:45:41|31074.97
01:45:42|31073.17
01:45:43|31073.18
01:45:44|31073.18
01:45:45|31070.02
01:45:46|31067.79
01:45:47|31067.79
01:45:49|31067.79
01:45:50|31067.79
01:45:51|31067.79
01:45:52|31069.33
01:45:54|31069.33
01:45:55|31069.32
01:45:56|31069.32
01:45:57|31069.32
01:45:58|31069.32
01:45:59|31069.32
01:46:00|31069.32
01:46:01|31069.32
01:46:02|31069.32
01:46:03|31069.32
01:46:04|31069.32
01:46:05|31069.32
01:46:06|31069.32
01:46:07|31069.32
01:46:08|31069.33
01:46:09|31069.33
01:46:10|31069.33
01:46:11|31069.32
01:46:12|31069.32
01:46:13|31071.61
01:46:15|31084.59
01:46:16|31084.59
01:46:17|31081.12
01:46:18|31073.14
01:46:19|31073.14
01:46:19|31069.98
01:46:21|31067.21
01:46:22|31068.77
01:46:23|31068.77
01:46:24|31068.77
01:46:25|31068.77
01:46:26|31068.77
01:46:27|31065.56
01:46:28|31065.56
01:46:29|31065.6
01:46:30|31065.61
01:46:31|31062.87
01:46:32|31065.54
01:46:34|31065.54
01:46:35|31065.54
01:46:36|31065.55
01:46:37|31065.55
01:46:38|31062.86
01:46:38|31060.08
01:46:40|31060.
01:46:41|31056.88
01:46:42|31056.88
01:46:42|31056.88
01:46:43|31056.89
01:46:45|31056.88
01:46:45|31055.32
01:46:46|31055.32
01:46:48|31055.32
01:46:49|31054.03
01:46:51|31054.02
01:46:52|31054.03
01:46:53|31054.03
01:46:55|31054.02
01:46:56|31051.07
01:46:57|31051.07
01:46:58|31058.43
01:46:59|31058.43
01:47:00|31058.43
01:47:01|31058.43
01:47:02|31058.43
01:47:03|31058.43
01:47:04|31058.43
01:47:05|31058.43
01:47:06|31058.43
01:47:07|31058.47
01:47:08|31058.47
01:47:09|31058.46
01:47:10|31058.46
01:47:11|31058.47
01:47:12|31058.47
01:47:13|31056.25
01:47:14|31047.62
01:47:15|31044.57
01:47:16|31044.56
01:47:17|31044.56
01:47:18|31044.44
01:47:19|31043.19
01:47:20|31043.19
01:47:21|31040.02
01:47:22|31040.02
01:47:23|31040.02
01:47:24|31040.01
01:47:25|31040.01
01:47:26|31037.01
01:47:27|31037.01
01:47:28|31034.45
01:47:29|31034.45
01:47:30|31032.25
01:47:31|31032.25
01:47:32|31032.25
01:47:33|31031.95
01:47:34|31031.95
01:47:35|31040.01
01:47:36|31040.01
01:47:37|31040.01
01:47:39|31040.02
01:47:39|31040.02
01:47:40|31040.01
01:47:41|31041.55
01:47:43|31035.39
01:47:44|31035.39
01:47:44|31035.39
01:47:46|31035.39
01:47:47|31035.4
01:47:48|31035.4
01:47:49|31036.94
01:47:51|31022.6
01:47:51|31023.98
01:47:52|31023.97
01:47:54|31019.56
01:47:55|31019.56
01:47:56|31020.01
01:47:57|31023.39
01:47:59|31023.4
01:48:00|31023.4
01:48:01|31020.05
01:48:02|31013.28
01:48:02|31012.58
01:48:03|31012.59
01:48:05|31012.59
01:48:06|31012.59
01:48:07|31022.66
01:48:08|31022.66
01:48:09|31017.78
01:48:10|31017.77
01:48:11|31012.49
01:48:12|31011.07
01:48:13|31011.07
01:48:15|31015.77
01:48:16|31015.76
01:48:17|31015.76
01:48:17|31015.76
01:48:19|31015.77
01:48:20|31015.77
01:48:21|31019.02
01:48:22|31019.02
01:48:23|31014.24
01:48:24|31015.
01:48:25|31015.
01:48:26|31015.
01:48:27|31015.01
01:48:28|31015.01
01:48:29|31015.01
01:48:30|31015.01
01:48:31|31023.14
01:48:32|31023.15
01:48:33|31025.23
01:48:34|31025.23
01:48:35|31025.23
01:48:36|31025.23
01:48:37|31025.23
01:48:38|31024.7
01:48:39|31024.71
01:48:40|31017.12
01:48:41|31017.12
01:48:42|31017.12
01:48:43|31017.12
01:48:44|31014.07
01:48:45|31014.08
01:48:46|31014.07
01:48:47|31014.08
01:48:48|31013.63
01:48:49|31013.63
01:48:50|31013.63
01:48:52|31013.62
01:48:53|31013.63
01:48:54|31013.63
01:48:55|31008.26
01:48:56|31005.75
01:48:57|31005.74
01:48:58|31005.74
01:48:59|31013.63
01:49:00|31013.62
01:49:02|31013.62
01:49:03|31013.62
01:49:04|31013.62
01:49:05|31013.63
01:49:06|31013.62
01:49:06|31013.62
01:49:07|31015.17
01:49:09|31015.75
01:49:10|31015.75
01:49:11|31015.75
01:49:12|31010.32
01:49:13|31010.32
01:49:14|31010.32
01:49:15|31010.32
01:49:16|31010.31
01:49:17|31011.86
01:49:18|31018.07
01:49:19|31018.07
01:49:20|31018.08
01:49:21|31018.07
01:49:22|31018.15
01:49:23|31018.15
01:49:24|31020.29
01:49:24|31024.67
01:49:25|31033.6
01:49:27|31020.32
01:49:28|31020.32
01:49:29|31020.32
01:49:29|31020.32
01:49:31|31020.32
01:49:32|31020.32
01:49:33|31020.31
01:49:33|31020.31
01:49:35|31020.31
01:49:35|31020.31
01:49:37|31020.31
01:49:38|31020.31
01:49:39|31020.31
01:49:40|31020.31
01:49:41|31020.31
01:49:42|31020.3
01:49:43|31020.31
01:49:44|31020.31
01:49:45|31020.3
01:49:46|31020.3
01:49:47|31020.3
01:49:48|31020.3
01:49:49|31020.3
01:49:50|31020.3
01:49:51|31018.15
01:49:52|31018.15
01:49:54|31015.4
01:49:55|31015.4
01:49:57|31015.4
01:49:57|31015.4
01:49:58|31005.57
01:49:59|31006.17
01:50:00|31006.17
01:50:01|31010.2
01:50:02|31012.06
01:50:04|31015.07
01:50:04|31015.07
01:50:06|31027.78
01:50:06|31027.79
01:50:08|31025.01
01:50:09|31027.75
01:50:10|31027.75
01:50:11|31031.31
01:50:13|31031.31
01:50:14|31042.94
01:50:15|31046.39
01:50:16|31046.39
01:50:17|31038.8
01:50:18|31044.35
01:50:19|31044.36
01:50:20|31053.78
01:50:21|31046.48
01:50:22|31046.48
01:50:23|31046.47
01:50:24|31053.06
01:50:25|31055.91
01:50:26|31055.92
01:50:27|31060.08
01:50:28|31060.08
01:50:29|31061.92
01:50:30|31065.56
01:50:31|31065.55
01:50:32|31065.55
01:50:33|31065.55
01:50:34|31065.55
01:50:35|31063.93
01:50:36|31063.9
01:50:37|31063.9
01:50:39|31063.91
01:50:39|31063.9
01:50:41|31063.9
01:50:42|31063.92
01:50:43|31063.92
01:50:43|31059.68
01:50:44|31059.68
01:50:46|31059.68
01:50:47|31062.12
01:50:48|31062.12
01:50:48|31062.12
01:50:49|31062.12
01:50:50|31062.12
01:50:52|31068.1
01:50:53|31071.26
01:50:54|31071.41
01:50:55|31071.26
01:50:57|31066.16
01:50:57|31066.16
01:50:59|31071.41
01:51:00|31071.41
01:51:01|31071.41
01:51:02|31071.41
01:51:03|31071.41
01:51:04|31071.4
01:51:06|31068.94
01:51:08|31068.33
01:51:08|31068.33
01:51:09|31063.
01:51:10|31061.83
01:51:11|31063.04
01:51:12|31063.04
01:51:13|31063.04
01:51:14|31063.05
01:51:15|31063.05
01:51:16|31063.04
01:51:17|31063.04
01:51:18|31062.37
01:51:19|31060.56
01:51:20|31060.57
01:51:21|31060.57
01:51:22|31060.56
01:51:23|31061.83
01:51:24|31061.83
01:51:26|31061.83
01:51:26|31061.83
01:51:27|31061.83
01:51:28|31061.83
01:51:30|31061.83
01:51:31|31061.83
01:51:32|31061.83
01:51:33|31061.83
01:51:34|31061.83
01:51:35|31061.82
01:51:36|31061.82
01:51:37|31061.82
01:51:38|31061.82
01:51:39|31061.82
01:51:40|31061.82
01:51:41|31061.83
01:51:42|31061.83
01:51:43|31061.82
01:51:44|31061.82
01:51:45|31058.36
01:51:46|31055.32
01:51:47|31055.32
01:51:48|31055.32
01:51:49|31055.32
01:51:50|31055.32
01:51:51|31055.32
01:51:52|31055.32
01:51:53|31055.31
01:51:55|31055.31
01:51:56|31055.31
01:51:58|31055.31
01:52:00|31055.31
01:52:00|31055.31
01:52:01|31055.31
01:52:03|31053.6
01:52:04|31051.58
01:52:06|31051.58
01:52:06|31051.58
01:52:07|31054.93
01:52:08|31054.93
01:52:09|31054.93
01:52:11|31054.93
01:52:11|31054.93
01:52:12|31054.93
01:52:13|31054.92
01:52:14|31054.92
01:52:16|31054.92
01:52:16|31061.83
01:52:17|31061.83
01:52:18|31061.83
01:52:19|31063.37
01:52:20|31068.33
01:52:21|31068.33
01:52:22|31068.33
01:52:23|31068.33
01:52:24|31068.33
01:52:25|31068.33
01:52:26|31065.4
01:52:27|31054.72
01:52:28|31054.72
01:52:29|31054.72
01:52:30|31054.72
01:52:31|31054.72
01:52:32|31051.55
01:52:33|31050.01
01:52:34|31048.54
01:52:35|31048.53
01:52:36|31048.54
01:52:37|31044.68
01:52:38|31044.68
01:52:39|31044.68
01:52:40|31045.8
01:52:41|31045.8
01:52:42|31045.8
01:52:43|31045.8
01:52:44|31045.81
01:52:45|31045.81
01:52:46|31045.81
01:52:47|31045.81
01:52:49|31047.61
01:52:49|31047.61
01:52:50|31047.61
01:52:51|31047.61
01:52:52|31056.61
01:52:54|31056.62
01:52:56|31056.62
01:52:57|31055.07
01:52:59|31055.07
01:53:00|31055.07
01:53:02|31053.43
01:53:02|31053.42
01:53:03|31053.42
01:53:04|31053.42
01:53:05|31053.42
01:53:06|31053.42
01:53:07|31053.42
01:53:08|31053.42
01:53:09|31053.42
01:53:10|31053.42
01:53:11|31053.42
01:53:12|31053.42
01:53:13|31050.76
01:53:14|31053.42
01:53:15|31053.42
01:53:17|31053.42
01:53:17|31046.29
01:53:18|31046.29
01:53:19|31044.57
01:53:20|31045.54
01:53:22|31045.64
01:53:22|31046.96
01:53:23|31046.96
01:53:24|31046.96
01:53:25|31046.96
01:53:26|31045.39
01:53:27|31045.39
01:53:28|31045.39
01:53:29|31045.4
01:53:30|31045.4
01:53:31|31045.4
01:53:32|31045.39
01:53:33|31044.57
01:53:34|31044.57
01:53:35|31044.57
01:53:36|31044.57
01:53:37|31044.57
01:53:38|31044.56
01:53:39|31044.56
01:53:40|31048.5
01:53:41|31050.
01:53:42|31053.41
01:53:43|31053.41
01:53:44|31053.41
01:53:45|31053.41
01:53:46|31053.41
01:53:47|31053.41
01:53:48|31051.87
01:53:49|31051.87
01:53:50|31054.95
01:53:51|31056.41
01:53:52|31066.3
01:53:53|31061.33
01:53:55|31054.58
01:53:56|31057.13
01:53:58|31057.12
01:53:59|31057.13
01:54:01|31062.58
01:54:02|31065.21
01:54:02|31065.21
01:54:04|31065.21
01:54:06|31066.74
01:54:07|31066.74
01:54:07|31066.74
01:54:08|31066.74
01:54:10|31066.75
01:54:11|31069.79
01:54:12|31099.99
01:54:13|31093.76
01:54:14|31092.43
01:54:15|31094.64
01:54:16|31082.9
01:54:17|31088.14
01:54:18|31096.55
01:54:19|31096.55
01:54:20|31096.56
01:54:21|31100.62
01:54:22|31100.62
01:54:23|31103.41
01:54:24|31103.42
01:54:25|31103.41
01:54:26|31090.6
01:54:27|31091.97
01:54:28|31091.95
01:54:29|31089.38
01:54:30|31089.38
01:54:31|31090.89
01:54:32|31091.94
01:54:33|31091.94
01:54:34|31091.94
01:54:35|31091.95
01:54:36|31091.95
01:54:37|31091.95
01:54:38|31091.94
01:54:39|31091.95
01:54:40|31096.97
01:54:41|31097.03
01:54:42|31097.02
01:54:43|31097.02
01:54:44|31095.72
01:54:45|31091.23
01:54:46|31088.86
01:54:47|31088.86
01:54:48|31088.86
01:54:49|31088.86
01:54:51|31083.84
01:54:51|31083.84
01:54:52|31083.84
01:54:53|31083.84
01:54:54|31084.79
01:54:57|31089.39
01:54:57|31089.4
01:54:59|31089.4
01:55:01|31094.69
01:55:02|31097.79
01:55:04|31100.09
01:55:05|31105.35
01:55:06|31103.32
01:55:07|31103.32
01:55:09|31108.88
01:55:09|31108.88
01:55:11|31108.9
01:55:11|31108.9
01:55:13|31108.89
01:55:14|31103.06
01:55:14|31103.06
01:55:15|31111.71
01:55:17|31111.95
01:55:18|31112.27
01:55:19|31112.27
01:55:20|31112.28
01:55:21|31112.28
01:55:23|31117.59
01:55:24|31117.59
01:55:24|31117.59
01:55:25|31117.6
01:55:26|31114.86
01:55:28|31111.74
01:55:28|31111.74
01:55:29|31111.73
01:55:31|31111.73
01:55:32|31116.09
01:55:33|31111.73
01:55:33|31111.73
01:55:34|31111.73
01:55:36|31114.86
01:55:36|31114.86
01:55:38|31110.77
01:55:38|31110.77
01:55:40|31110.77
01:55:41|31110.77
01:55:42|31105.89
01:55:43|31101.36
01:55:44|31101.36
01:55:45|31101.36
01:55:46|31101.37
01:55:47|31101.37
01:55:48|31101.37
01:55:49|31101.37
01:55:50|31101.37
01:55:51|31101.82
01:55:52|31105.85
01:55:53|31105.86
01:55:54|31104.49
01:55:55|31104.49
01:55:56|31097.98
01:55:58|31096.26
01:55:59|31096.26
01:56:01|31099.25
01:56:02|31099.25
01:56:03|31105.86
01:56:04|31105.86
01:56:05|31105.86
01:56:06|31108.91
01:56:07|31109.7
01:56:08|31109.7
01:56:09|31109.7
01:56:10|31109.7
01:56:11|31109.7
01:56:12|31109.7
01:56:13|31109.7
01:56:14|31109.7
01:56:15|31115.55
01:56:16|31115.76
01:56:17|31115.76
01:56:18|31115.76
01:56:19|31107.72
01:56:20|31107.71
01:56:21|31105.79
01:56:22|31105.79
01:56:23|31105.79
01:56:24|31105.79
01:56:25|31109.78
01:56:26|31109.78
01:56:27|31109.78
01:56:28|31106.1
01:56:29|31100.
01:56:30|31100.
01:56:31|31100.
01:56:32|31103.18
01:56:33|31103.18
01:56:34|31103.18
01:56:35|31102.54
01:56:36|31102.54
01:56:37|31102.55
01:56:38|31102.55
01:56:39|31100.99
01:56:40|31103.21
01:56:41|31100.99
01:56:42|31100.98
01:56:43|31100.98
01:56:44|31100.98
01:56:45|31100.99
01:56:46|31100.99
01:56:47|31100.98
01:56:48|31100.99
01:56:49|31100.99
01:56:50|31100.99
01:56:51|31100.98
01:56:52|31102.55
01:56:53|31102.55
01:56:54|31102.55
01:56:55|31103.45
01:56:56|31103.44
01:56:57|31103.44
01:56:58|31100.99
01:57:00|31100.99
01:57:00|31100.99
01:57:01|31101.
01:57:03|31101.
01:57:04|31101.
01:57:05|31101.
01:57:06|31101.
01:57:07|31101.
01:57:08|31100.99
01:57:09|31101.
01:57:10|31100.99
01:57:11|31100.99
01:57:12|31101.
01:57:13|31101.
01:57:14|31101.
01:57:15|31101.
01:57:17|31101.94
01:57:17|31102.55
01:57:19|31102.55
01:57:20|31102.55
01:57:21|31102.54
01:57:21|31102.55
01:57:22|31110.
01:57:24|31112.14
01:57:24|31112.14
01:57:25|31112.14
01:57:27|31112.14
01:57:27|31112.14
01:57:28|31112.14
01:57:30|31112.15
01:57:31|31112.15
01:57:31|31106.13
01:57:33|31106.12
01:57:33|31106.13
01:57:35|31106.12
01:57:36|31106.12
01:57:36|31106.12
01:57:37|31106.12
01:57:38|31104.65
01:57:39|31104.65
01:57:41|31101.59
01:57:42|31101.59
01:57:42|31101.59
01:57:43|31102.62
01:57:44|31102.63
01:57:46|31102.62
01:57:47|31102.63
01:57:48|31102.63
01:57:48|31096.27
01:57:50|31097.6
01:57:51|31097.83
01:57:52|31097.83
01:57:53|31097.83
01:57:54|31097.83
01:57:55|31093.63
01:57:56|31093.64
01:57:57|31092.27
01:57:58|31092.27
01:58:00|31092.26
01:58:01|31088.22
01:58:03|31088.22
01:58:04|31086.22
01:58:05|31086.22
01:58:06|31086.22
01:58:07|31086.23
01:58:08|31088.48
01:58:09|31088.49
01:58:10|31090.02
01:58:11|31090.02
01:58:12|31090.01
01:58:13|31087.64
01:58:14|31087.64
01:58:15|31087.64
01:58:16|31087.64
01:58:17|31087.64
01:58:18|31087.64
01:58:18|31087.64
01:58:20|31091.58
01:58:21|31091.57
01:58:22|31091.57
01:58:23|31091.57
01:58:24|31091.57
01:58:25|31094.36
01:58:26|31094.36
01:58:29|31094.36
01:58:29|31092.42
01:58:30|31092.41
01:58:32|31092.41
01:58:32|31092.41
01:58:33|31088.52
01:58:35|31088.52
01:58:36|31088.52
01:58:37|31088.52
01:58:38|31088.52
01:58:39|31089.51
01:58:40|31089.51
01:58:41|31086.04
01:58:42|31086.04
01:58:43|31086.04
01:58:44|31089.48
01:58:45|31089.48
01:58:46|31089.47
01:58:47|31089.47
01:58:48|31089.47
01:58:49|31089.47
01:58:50|31089.48
01:58:51|31090.26
01:58:51|31090.26
01:58:53|31090.27
01:58:54|31087.56
01:58:56|31087.56
01:58:56|31087.56
01:58:57|31087.56
01:58:58|31088.54
01:59:00|31088.54
01:59:02|31088.54
01:59:03|31088.54
01:59:05|31091.2
01:59:06|31091.2
01:59:07|31086.94
01:59:09|31086.94
01:59:09|31086.94
01:59:10|31086.94
01:59:11|31086.94
01:59:12|31086.94
01:59:13|31086.94
01:59:14|31086.94
01:59:16|31086.94
01:59:16|31086.94
01:59:17|31086.94
01:59:18|31086.93
01:59:19|31086.94
01:59:20|31086.94
01:59:21|31086.94
01:59:22|31086.94
01:59:23|31086.94
01:59:24|31088.43
01:59:25|31088.43
01:59:27|31088.42
01:59:27|31088.42
01:59:29|31088.42
01:59:29|31088.43
01:59:31|31088.43
01:59:31|31086.
01:59:33|31084.63
01:59:33|31084.63
01:59:35|31084.63
01:59:35|31085.01
01:59:37|31094.58
01:59:37|31094.58
01:59:38|31100.
01:59:40|31100.
01:59:41|31099.99
01:59:42|31099.99
01:59:43|31099.99
01:59:44|31095.16
01:59:46|31095.16
01:59:47|31095.16
01:59:48|31095.16
01:59:49|31093.47
01:59:50|31096.59
01:59:51|31096.59
01:59:51|31096.59
01:59:52|31096.59
01:59:54|31096.59
01:59:54|31096.59
01:59:56|31096.6
01:59:57|31096.59
01:59:57|31096.59
01:59:58|31096.59
01:59:59|31096.59
02:00:01|31093.91
02:00:03|31095.04
02:00:04|31095.04
02:00:05|31096.59
02:00:06|31099.99
02:00:07|31099.99
02:00:08|31099.97
02:00:09|31099.98
02:00:10|31099.98
02:00:11|31099.97
02:00:12|31099.97
02:00:13|31099.97
02:00:14|31099.98
02:00:15|31099.98
02:00:16|31099.97
02:00:17|31099.97
02:00:18|31099.97
02:00:19|31109.16
02:00:20|31104.43
02:00:21|31104.43
02:00:23|31100.24
02:00:24|31100.24
02:00:24|31096.51
02:00:25|31096.51
02:00:27|31090.46
02:00:28|31088.01
02:00:28|31090.23
02:00:29|31090.25
02:00:31|31091.69
02:00:31|31095.32
02:00:32|31095.32
02:00:33|31091.71
02:00:35|31091.71
02:00:36|31094.96
02:00:37|31094.95
02:00:38|31094.95
02:00:39|31094.95
02:00:40|31094.95
02:00:41|31094.95
02:00:41|31094.29
02:00:43|31094.29
02:00:44|31094.29
02:00:45|31094.25
02:00:46|31094.25
02:00:47|31094.24
02:00:47|31094.24
02:00:49|31094.24
02:00:50|31093.41
02:00:51|31093.4
02:00:51|31093.4
02:00:52|31093.41
02:00:53|31093.41
02:00:55|31093.41
02:00:55|31093.41
02:00:57|31093.41
02:00:57|31093.41
02:00:59|31093.4
02:01:00|31093.4
02:01:01|31093.4
02:01:03|31093.4
02:01:03|31093.4
02:01:04|31093.4
02:01:05|31093.4
02:01:06|31093.4
02:01:07|31090.95
02:01:08|31090.95
02:01:09|31088.09
02:01:11|31088.09
02:01:12|31098.33
02:01:13|31098.6
02:01:14|31098.61
02:01:16|31095.37
02:01:17|31095.37
02:01:18|31095.37
02:01:19|31100.
02:01:20|31106.7
02:01:21|31106.69
02:01:22|31106.69
02:01:23|31104.56
02:01:24|31104.56
02:01:25|31104.56
02:01:26|31104.56
02:01:27|31108.24
02:01:28|31111.97
02:01:29|31111.97
02:01:30|31111.97
02:01:31|31111.97
02:01:32|31111.97
02:01:33|31111.97
02:01:35|31111.97
02:01:35|31111.97
02:01:36|31111.97
02:01:37|31111.98
02:01:38|31112.27
02:01:40|31112.27
02:01:40|31112.27
02:01:41|31113.5
02:01:42|31115.
02:01:43|31115.
02:01:45|31115.
02:01:45|31124.27
02:01:46|31124.27
02:01:47|31125.83
02:01:48|31125.99
02:01:49|31126.19
02:01:50|31126.2
02:01:51|31126.31
02:01:52|31126.31
02:01:53|31126.31
02:01:54|31130.24
02:01:55|31130.47
02:01:56|31128.67
02:01:57|31128.66
02:01:58|31128.67
02:01:59|31133.26
02:02:00|31136.83
02:02:01|31135.57
02:02:03|31139.99
02:02:05|31137.14
02:02:05|31137.14
02:02:06|31137.13
02:02:07|31128.67
02:02:09|31131.88
02:02:10|31131.88
02:02:12|31124.81
02:02:12|31128.2
02:02:14|31129.81
02:02:15|31127.64
02:02:16|31122.26
02:02:17|31122.26
02:02:18|31120.03
02:02:19|31120.03
02:02:20|31121.04
02:02:21|31121.04
02:02:22|31121.03
02:02:23|31124.23
02:02:24|31124.23
02:02:25|31124.24
02:02:26|31124.24
02:02:27|31124.23
02:02:28|31124.23
02:02:29|31122.56
02:02:30|31120.
02:02:31|31117.46
02:02:32|31117.46
02:02:33|31117.46
02:02:34|31112.28
02:02:35|31109.33
02:02:36|31109.31
02:02:37|31109.31
02:02:39|31109.31
02:02:40|31109.31
02:02:41|31109.31
02:02:42|31109.31
02:02:42|31109.32
02:02:43|31109.32
02:02:44|31109.31
02:02:45|31107.48
02:02:47|31106.95
02:02:48|31108.92
02:02:49|31108.92
02:02:50|31108.91
02:02:51|31108.91
02:02:52|31108.91
02:02:53|31108.92
02:02:54|31108.92
02:02:55|31108.92
02:02:56|31108.92
02:02:57|31108.92
02:02:58|31108.91
02:02:59|31108.91
02:03:00|31108.91
02:03:01|31108.91
02:03:02|31108.91
02:03:03|31108.91
02:03:04|31108.91
02:03:06|31108.91
02:03:08|31108.91
02:03:09|31108.92
02:03:10|31108.92
02:03:11|31108.92
02:03:12|31108.92
02:03:13|31108.91
02:03:14|31108.91
02:03:14|31108.91
02:03:15|31108.92
02:03:16|31108.92
02:03:17|31110.45
02:03:19|31110.45
02:03:20|31110.45
02:03:21|31110.45
02:03:22|31110.45
02:03:23|31110.45
02:03:23|31110.46
02:03:24|31110.46
02:03:26|31110.46
02:03:27|31110.45
02:03:28|31110.45
02:03:28|31110.46
02:03:30|31110.45
02:03:31|31110.45
02:03:32|31110.45
02:03:33|31110.45
02:03:34|31110.45
02:03:35|31109.62
02:03:36|31109.62
02:03:37|31109.62
02:03:38|31109.62
02:03:39|31109.63
02:03:40|31109.63
02:03:42|31109.63
02:03:42|31109.63
02:03:43|31109.62
02:03:44|31109.62
02:03:45|31109.62
02:03:46|31109.62
02:03:47|31109.62
02:03:48|31109.62
02:03:49|31109.63
02:03:50|31109.62
02:03:51|31109.62
02:03:52|31109.62
02:03:53|31109.62
02:03:54|31109.63
02:03:55|31109.63
02:03:56|31109.62
02:03:57|31110.
02:03:59|31110.02
02:04:00|31110.02
02:04:00|31110.02
02:04:02|31123.29
02:04:03|31124.24
02:04:05|31124.24
02:04:05|31126.74
02:04:07|31126.75
02:04:08|31126.75
02:04:09|31126.75
02:04:10|31126.75
02:04:11|31129.99
02:04:13|31129.98
02:04:14|31129.3
02:04:15|31129.3
02:04:16|31129.3
02:04:17|31129.31
02:04:18|31119.61
02:04:19|31121.97
02:04:20|31125.37
02:04:20|31123.23
02:04:22|31123.23
02:04:23|31123.23
02:04:24|31123.23
02:04:25|31123.23
02:04:26|31123.23
02:04:27|31123.23
02:04:28|31125.07
02:04:29|31125.07
02:04:30|31125.07
02:04:31|31125.07
02:04:32|31125.07
02:04:34|31135.91
02:04:35|31137.81
02:04:36|31137.8
02:04:37|31139.99
02:04:38|31139.99
02:04:39|31139.99
02:04:40|31139.99
02:04:41|31140.
02:04:42|31137.81
02:04:43|31137.26
02:04:44|31140.
02:04:45|31137.82
02:04:46|31137.83
02:04:47|31137.83
02:04:48|31137.83
02:04:49|31137.82
02:04:51|31135.7
02:04:51|31135.7
02:04:52|31135.7
02:04:53|31135.71
02:04:54|31135.7
02:04:55|31135.7
02:04:56|31135.71
02:04:57|31135.71
02:04:58|31135.69
02:04:59|31135.69
02:05:00|31135.69
02:05:01|31135.69
02:05:02|31135.69
02:05:03|31135.69
02:05:04|31135.7
02:05:06|31135.7
02:05:08|31135.69
02:05:09|31135.69
02:05:09|31135.69
02:05:10|31135.7
02:05:11|31135.7
02:05:12|31135.7
02:05:13|31135.7
02:05:14|31135.7
02:05:15|31135.7
02:05:16|31138.79
02:05:18|31138.8
02:05:19|31138.8
02:05:20|31138.8
02:05:21|31138.82
02:05:22|31138.82
02:05:23|31140.31
02:05:24|31140.32
02:05:25|31140.32
02:05:26|31140.32
02:05:27|31141.83
02:05:28|31141.83
02:05:29|31141.83
02:05:31|31140.83
02:05:32|31144.09
02:05:32|31144.09
02:05:33|31144.11
02:05:35|31145.12
02:05:36|31146.04
02:05:36|31146.04
02:05:38|31146.04
02:05:39|31142.38
02:05:40|31142.38
02:05:41|31143.76
02:05:42|31143.77
02:05:43|31143.77
02:05:44|31142.11
02:05:45|31141.09
02:05:46|31141.1
02:05:46|31141.09
02:05:48|31143.77
02:05:49|31143.76
02:05:50|31143.76
02:05:50|31143.76
02:05:52|31143.76
02:05:53|31143.76
02:05:54|31143.76
02:05:55|31143.76
02:05:56|31143.77
02:05:57|31145.3
02:05:58|31145.3
02:05:59|31145.31
02:05:59|31145.31
02:06:01|31145.31
02:06:02|31145.31
02:06:03|31145.31
02:06:04|31145.31
02:06:05|31150.29
02:06:07|31153.06
02:06:08|31156.7
02:06:10|31154.87
02:06:11|31160.05
02:06:12|31160.26
02:06:13|31157.05
02:06:15|31157.05
02:06:15|31157.06
02:06:16|31157.06
02:06:18|31150.86
02:06:19|31151.23
02:06:20|31152.79
02:06:20|31152.8
02:06:22|31157.06
02:06:23|31157.05
02:06:24|31157.05
02:06:25|31156.89
02:06:26|31154.11
02:06:27|31156.4
02:06:28|31153.
02:06:29|31145.32
02:06:30|31142.2
02:06:31|31128.3
02:06:31|31128.3
02:06:33|31130.27
02:06:34|31130.48
02:06:35|31139.97
02:06:36|31139.97
02:06:37|31139.97
02:06:38|31139.96
02:06:40|31139.96
02:06:40|31139.96
02:06:41|31139.97
02:06:42|31142.47
02:06:43|31153.39
02:06:44|31161.51
02:06:46|31156.9
02:06:47|31156.9
02:06:48|31156.9
02:06:48|31156.91
02:06:49|31157.85
02:06:50|31157.84
02:06:51|31157.85
02:06:52|31157.84
02:06:53|31157.85
02:06:54|31157.84
02:06:55|31157.84
02:06:56|31164.1
02:06:58|31164.79
02:06:58|31165.83
02:07:00|31165.83
02:07:00|31165.83
02:07:02|31161.7
02:07:03|31157.92
02:07:04|31156.9
02:07:04|31155.58
02:07:05|31160.28
02:07:08|31160.29
02:07:09|31160.28
02:07:11|31160.28
02:07:12|31160.28
02:07:13|31158.73
02:07:14|31158.73
02:07:15|31158.73
02:07:17|31163.99
02:07:17|31170.5
02:07:19|31177.75
02:07:20|31183.49
02:07:21|31183.5
02:07:22|31186.67
02:07:23|31179.32
02:07:24|31167.01
02:07:26|31171.78
02:07:26|31165.78
02:07:27|31169.92
02:07:28|31196.55
02:07:29|31202.57
02:07:30|31189.56
02:07:31|31196.53
02:07:32|31196.53
02:07:33|31196.52
02:07:34|31196.52
02:07:35|31203.92
02:07:36|31215.41
02:07:37|31219.79
02:07:38|31210.6
02:07:39|31200.14
02:07:40|31200.13
02:07:41|31198.15
02:07:42|31193.37
02:07:43|31190.27
02:07:44|31195.8
02:07:45|31195.8
02:07:46|31195.8
02:07:47|31195.8
02:07:48|31195.8
02:07:49|31195.81
02:07:50|31193.36
02:07:51|31193.36
02:07:52|31193.37
02:07:53|31193.36
02:07:54|31193.36
02:07:55|31189.08
02:07:56|31189.09
02:07:58|31189.08
02:07:59|31189.09
02:08:00|31189.09
02:08:01|31189.09
02:08:02|31189.09
02:08:03|31193.36
02:08:04|31192.17
02:08:05|31189.08
02:08:06|31189.09
02:08:07|31189.08
02:08:09|31189.09
02:08:10|31189.09
02:08:11|31196.98
02:08:13|31189.62
02:08:13|31187.4
02:08:15|31184.55
02:08:16|31179.15
02:08:16|31178.11
02:08:17|31179.12
02:08:18|31179.12
02:08:20|31177.54
02:08:21|31177.54
02:08:21|31177.55
02:08:22|31177.55
02:08:24|31179.08
02:08:24|31181.05
02:08:26|31181.05
02:08:27|31181.06
02:08:28|31181.05
02:08:29|31181.05
02:08:30|31181.05
02:08:32|31181.05
02:08:32|31181.05
02:08:34|31182.6
02:08:35|31182.6
02:08:36|31187.71
02:08:36|31189.62
02:08:37|31188.34
02:08:38|31187.45
02:08:40|31185.55
02:08:41|31185.56
02:08:41|31185.55
02:08:42|31185.13
02:08:44|31185.56
02:08:44|31189.01
02:08:46|31189.01
02:08:47|31185.66
02:08:48|31181.07
02:08:49|31184.08
02:08:49|31181.08
02:08:51|31181.12
02:08:51|31186.31
02:08:53|31186.31
02:08:54|31188.78
02:08:54|31188.78
02:08:55|31188.81
02:08:56|31188.81
02:08:57|31189.26
02:08:59|31189.25
02:08:59|31189.25
02:09:01|31183.92
02:09:02|31183.93
02:09:02|31189.9
02:09:03|31189.9
02:09:05|31185.5
02:09:06|31180.56
02:09:07|31180.57
02:09:09|31181.73
02:09:09|31181.72
02:09:11|31182.
02:09:12|31181.99
02:09:14|31183.57
02:09:15|31183.57
02:09:16|31180.43
02:09:17|31180.44
02:09:18|31180.44
02:09:19|31180.44
02:09:20|31176.24
02:09:22|31182.43
02:09:22|31183.48
02:09:24|31177.97
02:09:24|31182.4
02:09:25|31179.53
02:09:26|31179.54
02:09:27|31179.09
02:09:28|31179.09
02:09:29|31179.09
02:09:30|31179.09
02:09:31|31179.09
02:09:32|31179.09
02:09:33|31181.56
02:09:35|31181.57
02:09:36|31181.57
02:09:38|31181.56
02:09:38|31181.56
02:09:39|31181.56
02:09:41|31181.56
02:09:41|31180.01
02:09:42|31183.1
02:09:44|31183.97
02:09:44|31183.98
02:09:45|31181.55
02:09:47|31180.
02:09:47|31180.
02:09:48|31180.01
02:09:49|31180.
02:09:51|31180.
02:09:51|31180.
02:09:52|31179.96
02:09:54|31179.96
02:09:55|31180.64
02:09:56|31180.64
02:09:56|31175.59
02:09:58|31175.59
02:09:59|31175.59
02:10:00|31175.59
02:10:00|31175.59
02:10:01|31175.59
02:10:02|31175.59
02:10:04|31186.12
02:10:04|31183.12
02:10:05|31183.12
02:10:06|31178.06
02:10:07|31179.95
02:10:09|31186.4
02:10:11|31186.39
02:10:12|31186.39
02:10:14|31186.4
02:10:14|31186.4
02:10:15|31198.65
02:10:16|31192.4
02:10:18|31192.4
02:10:19|31192.4
02:10:20|31192.41
02:10:21|31192.41
02:10:22|31189.16
02:10:27|31191.86
02:10:27|31191.86
02:10:29|31191.87
02:10:30|31191.86
02:10:31|31186.67
02:10:31|31190.87
02:10:32|31190.87
02:10:33|31190.87
02:10:34|31190.87
02:10:35|31190.87
02:10:36|31190.87
02:10:37|31190.87
02:10:38|31191.78
02:10:39|31188.06
02:10:40|31188.06
02:10:41|31188.06
02:10:42|31188.06
02:10:43|31180.01
02:10:45|31180.01
02:10:46|31180.01
02:10:46|31180.01
02:10:48|31180.01
02:10:49|31178.52
02:10:49|31178.52
02:10:51|31178.52
02:10:52|31181.72
02:10:53|31181.71
02:10:54|31179.41
02:10:55|31179.41
02:10:56|31179.42
02:10:57|31179.42
02:10:58|31176.33
02:10:59|31176.33
02:11:00|31176.32
02:11:01|31171.99
02:11:02|31175.36
02:11:08|31181.16
02:11:08|31172.04
02:11:10|31176.5
02:11:11|31176.5
02:11:12|31176.51
02:11:13|31176.51
02:11:15|31176.5
02:11:16|31176.5
02:11:17|31172.26
02:11:18|31175.
02:11:19|31175.
02:11:20|31175.01
02:11:21|31175.
02:11:22|31178.16
02:11:23|31178.92
02:11:24|31178.32
02:11:25|31178.33
02:11:26|31178.33
02:11:27|31178.32
02:11:28|31178.32
02:11:29|31178.32
02:11:30|31178.32
02:11:31|31178.32
02:11:32|31178.32
02:11:33|31177.24
02:11:34|31177.24
02:11:35|31177.93
02:11:36|31179.87
02:11:37|31179.87
02:11:38|31179.86
02:11:39|31179.86
02:11:40|31179.86
02:11:41|31179.86
02:11:42|31179.85
02:11:43|31177.77
02:11:44|31177.77
02:11:45|31177.77
02:11:46|31176.77
02:11:47|31176.77
02:11:48|31176.77
02:11:49|31176.77
02:11:51|31176.77
02:11:51|31176.77
02:11:52|31176.77
02:11:54|31176.76
02:11:54|31176.76
02:11:55|31176.76
02:11:56|31176.76
02:11:58|31169.14
02:11:58|31163.57
02:12:00|31162.01
02:12:01|31162.01
02:12:01|31162.
02:12:02|31162.
02:12:03|31161.95
02:12:05|31171.83
02:12:06|31171.65
02:12:07|31166.32
02:12:08|31160.
02:12:09|31156.66
02:12:10|31155.12
02:12:12|31160.14
02:12:13|31158.72
02:12:15|31158.72
02:12:15|31158.72
02:12:17|31160.48
02:12:18|31160.48
02:12:19|31164.22
02:12:21|31161.82
02:12:22|31161.04
02:12:23|31161.41
02:12:24|31155.12
02:12:25|31155.12
02:12:26|31156.52
02:12:27|31156.54
02:12:28|31156.54
02:12:30|31156.54
02:12:30|31159.21
02:12:32|31159.21
02:12:33|31159.22
02:12:34|31159.22
02:12:35|31159.21
02:12:36|31159.21
02:12:37|31159.21
02:12:38|31159.21
02:12:39|31160.29
02:12:40|31160.29
02:12:42|31160.29
02:12:43|31157.65
02:12:44|31157.65
02:12:45|31157.65
02:12:46|31157.65
02:12:48|31157.65
02:12:48|31157.65
02:12:49|31157.65
02:12:50|31157.66
02:12:51|31157.66
02:12:52|31157.66
02:12:53|31157.65
02:12:54|31157.65
02:12:55|31153.87
02:12:56|31153.87
02:12:58|31155.01
02:12:58|31155.01
02:13:00|31155.
02:13:01|31155.
02:13:02|31155.
02:13:03|31155.
02:13:04|31155.01
02:13:05|31150.
02:13:06|31149.55
02:13:07|31148.55
02:13:07|31148.55
02:13:08|31148.55
02:13:10|31150.35
02:13:12|31153.54
02:13:13|31152.32
02:13:14|31152.32
02:13:16|31143.84
02:13:17|31144.86
02:13:18|31145.77
02:13:19|31145.77
02:13:20|31145.77
02:13:21|31145.77
02:13:22|31133.33
02:13:23|31133.34
02:13:24|31133.34
02:13:25|31133.34
02:13:27|31133.33
02:13:27|31133.33
02:13:28|31133.33
02:13:29|31130.4
02:13:30|31130.
02:13:32|31129.97
02:13:32|31129.97
02:13:33|31129.96
02:13:34|31129.96
02:13:35|31129.97
02:13:37|31140.12
02:13:37|31138.09
02:13:38|31138.09
02:13:40|31138.08
02:13:40|31135.7
02:13:41|31129.02
02:13:43|31126.97
02:13:43|31121.51
02:13:45|31121.51
02:13:46|31121.28
02:13:46|31121.28
02:13:47|31118.07
02:13:48|31118.07
02:13:50|31118.77
02:13:51|31118.77
02:13:52|31118.77
02:13:53|31118.78
02:13:54|31118.77
02:13:55|31118.78
02:13:55|31118.78
02:13:56|31118.78
02:13:58|31118.77
02:13:58|31118.77
02:14:00|31118.77
02:14:00|31118.77
02:14:01|31118.77
02:14:02|31118.77
02:14:04|31123.56
02:14:05|31123.56
02:14:05|31128.28
02:14:06|31128.28
02:14:07|31128.27
02:14:09|31128.27
02:14:10|31128.27
02:14:11|31128.27
02:14:12|31128.27
02:14:14|31128.28
02:14:14|31128.28
02:14:17|31128.27
02:14:17|31126.71
02:14:19|31126.71
02:14:20|31126.71
02:14:21|31124.59
02:14:22|31124.59
02:14:23|31125.23
02:14:24|31126.71
02:14:25|31127.05
02:14:26|31128.6
02:14:27|31128.6
02:14:28|31128.6
02:14:29|31128.6
02:14:30|31123.72
02:14:31|31121.52
02:14:32|31121.52
02:14:33|31121.52
02:14:34|31121.52
02:14:35|31121.52
02:14:36|31121.52
02:14:37|31121.52
02:14:38|31121.52
02:14:40|31121.52
02:14:40|31121.52
02:14:41|31121.52
02:14:42|31121.52
02:14:43|31121.51
02:14:44|31121.52
02:14:45|31121.52
02:14:46|31121.52
02:14:47|31118.79
02:14:48|31118.79
02:14:50|31118.79
02:14:51|31118.78
02:14:52|31118.78
02:14:53|31118.78
02:14:54|31118.79
02:14:54|31118.79
02:14:56|31118.78
02:14:56|31118.78
02:14:57|31118.7
02:14:59|31118.7
02:15:00|31117.89
02:15:00|31117.23
02:15:01|31117.23
02:15:03|31115.62
02:15:03|31115.62
02:15:04|31115.62
02:15:06|31120.33
02:15:07|31124.33
02:15:07|31124.33
02:15:09|31124.34
02:15:09|31130.14
02:15:10|31130.14
02:15:11|31130.14
02:15:13|31130.14
02:15:15|31133.97
02:15:16|31135.55
02:15:17|31139.89
02:15:18|31136.46
02:15:19|31136.46
02:15:20|31136.46
02:15:21|31136.46
02:15:22|31136.46
02:15:23|31149.94
02:15:24|31149.94
02:15:25|31153.38
02:15:26|31153.38
02:15:27|31153.38
02:15:28|31153.38
02:15:29|31150.54
02:15:31|31154.17
02:15:31|31154.17
02:15:32|31154.17
02:15:34|31158.05
02:15:35|31159.21
02:15:36|31159.21
02:15:37|31159.21
02:15:39|31159.21
02:15:40|31159.21
02:15:40|31159.21
02:15:42|31159.21
02:15:42|31159.21
02:15:44|31159.21
02:15:44|31159.22
02:15:46|31159.22
02:15:47|31159.22
02:15:48|31159.21
02:15:48|31159.21
02:15:49|31159.21
02:15:50|31159.21
02:15:51|31159.22
02:15:52|31159.22
02:15:54|31159.22
02:15:55|31159.61
02:15:56|31159.61
02:15:56|31159.61
02:15:57|31159.61
02:15:59|31159.61
02:15:59|31159.62
02:16:01|31154.52
02:16:01|31156.82
02:16:02|31156.82
02:16:03|31159.62
02:16:05|31159.62
02:16:06|31167.86
02:16:07|31168.31
02:16:08|31157.57
02:16:09|31157.58
02:16:09|31161.53
02:16:11|31161.53
02:16:12|31161.53
02:16:14|31163.9
02:16:15|31163.91
02:16:16|31163.9
02:16:18|31163.9
02:16:19|31162.34
02:16:20|31162.34
02:16:22|31162.34
02:16:22|31162.34
02:16:23|31162.34
02:16:24|31160.87
02:16:25|31160.86
02:16:26|31160.86
02:16:28|31151.13
02:16:28|31144.91
02:16:29|31144.91
02:16:30|31138.79
02:16:31|31135.56
02:16:33|31135.56
02:16:34|31134.7
02:16:35|31134.71
02:16:36|31134.71
02:16:37|31132.71
02:16:38|31132.71
02:16:39|31132.7
02:16:40|31132.71
02:16:41|31131.19
02:16:42|31126.27
02:16:43|31126.27
02:16:44|31123.02
02:16:45|31119.86
02:16:46|31119.86
02:16:47|31119.87
02:16:48|31119.86
02:16:49|31119.86
02:16:50|31119.87
02:16:51|31119.87
02:16:52|31119.87
02:16:53|31119.87
02:16:54|31119.87
02:16:55|31119.87
02:16:56|31119.87
02:16:57|31119.87
02:16:58|31119.87
02:16:59|31115.78
02:17:00|31115.78
02:17:01|31113.2
02:17:02|31113.2
02:17:03|31113.2
02:17:04|31113.2
02:17:05|31113.2
02:17:06|31113.2
02:17:07|31113.2
02:17:08|31113.2
02:17:09|31113.2
02:17:10|31113.2
02:17:11|31113.2
02:17:12|31113.2
02:17:13|31113.2
02:17:15|31113.2
02:17:16|31113.21
02:17:18|31113.21
02:17:19|31119.56
02:17:21|31122.65
02:17:21|31122.65
02:17:23|31122.65
02:17:24|31122.65
02:17:25|31125.82
02:17:26|31125.85
02:17:28|31125.85
02:17:29|31125.85
02:17:30|31125.85
02:17:31|31125.85
02:17:33|31125.86
02:17:34|31125.85
02:17:35|31128.24
02:17:36|31125.85
02:17:37|31125.85
02:17:39|31119.57
02:17:40|31119.57
02:17:41|31124.56
02:17:41|31122.58
02:17:43|31129.09
02:17:43|31128.56
02:17:45|31128.56
02:17:45|31128.56
02:17:46|31128.56
02:17:48|31116.31
02:17:49|31116.31
02:17:50|31116.31
02:17:50|31114.13
02:17:51|31114.13
02:17:52|31114.13
02:17:53|31114.13
02:17:55|31114.13
02:17:55|31114.14
02:17:57|31114.14
02:17:58|31114.14
02:17:59|31114.14
02:18:00|31114.14
02:18:01|31114.13
02:18:02|31114.14
02:18:03|31114.14
02:18:04|31114.14
02:18:05|31114.14
02:18:06|31114.13
02:18:07|31114.13
02:18:08|31114.13
02:18:09|31114.13
02:18:10|31114.14
02:18:11|31114.14
02:18:12|31114.14
02:18:13|31114.14
02:18:14|31114.14
02:18:16|31114.39
02:18:17|31114.39
02:18:18|31119.08
02:18:19|31119.08
02:18:21|31118.42
02:18:22|31118.42
02:18:22|31113.2
02:18:24|31112.28
02:18:25|31111.64
02:18:25|31109.72
02:18:26|31111.64
02:18:28|31111.64
02:18:28|31111.64
02:18:30|31111.64
02:18:30|31111.64
02:18:31|31111.64
02:18:33|31111.64
02:18:33|31111.64
02:18:34|31111.64
02:18:35|31111.64
02:18:37|31111.65
02:18:37|31111.64
02:18:39|31111.64
02:18:39|31111.65
02:18:41|31111.65
02:18:42|31111.65
02:18:43|31113.18
02:18:44|31113.18
02:18:45|31113.18
02:18:46|31116.79
02:18:47|31116.79
02:18:48|31116.79
02:18:48|31116.21
02:18:50|31116.21
02:18:51|31116.21
02:18:52|31115.8
02:18:53|31115.8
02:18:54|31115.8
02:18:54|31115.8
02:18:56|31115.81
02:18:57|31115.8
02:18:58|31115.8
02:18:58|31122.47
02:19:00|31124.54
02:19:01|31124.55
02:19:02|31124.55
02:19:02|31128.23
02:19:04|31128.23
02:19:05|31128.23
02:19:06|31128.23
02:19:06|31130.95
02:19:08|31130.95
02:19:09|31130.94
02:19:10|31130.94
02:19:11|31130.94
02:19:12|31132.71
02:19:13|31132.7
02:19:14|31132.71
02:19:15|31132.71
02:19:17|31132.71
02:19:18|31132.7
02:19:19|31132.7
02:19:21|31132.71
02:19:22|31132.71
02:19:23|31132.71
02:19:24|31132.7
02:19:25|31132.7
02:19:26|31130.94
02:19:27|31130.94
02:19:28|31123.37
02:19:29|31123.37
02:19:30|31123.36
02:19:31|31123.36
02:19:32|31123.32
02:19:33|31123.05
02:19:35|31123.05
02:19:35|31123.04
02:19:36|31123.05
02:19:37|31123.05
02:19:38|31123.05
02:19:40|31123.05
02:19:41|31123.05
02:19:42|31123.05
02:19:43|31123.05
02:19:44|31123.05
02:19:45|31114.02
02:19:46|31114.02
02:19:47|31114.01
02:19:48|31114.02
02:19:49|31114.02
02:19:50|31114.02
02:19:51|31114.02
02:19:52|31114.02
02:19:53|31114.01
02:19:54|31114.02
02:19:55|31114.02
02:19:56|31114.02
02:19:57|31114.02
02:19:58|31114.01
02:19:59|31114.02
02:20:00|31114.02
02:20:01|31116.13
02:20:01|31120.16
02:20:03|31114.07
02:20:04|31114.39
02:20:05|31114.39
02:20:06|31114.39
02:20:07|31116.77
02:20:08|31116.77
02:20:09|31116.77
02:20:10|31116.77
02:20:11|31116.76
02:20:12|31116.76
02:20:13|31116.76
02:20:14|31116.76
02:20:15|31116.76
02:20:16|31116.76
02:20:18|31116.31
02:20:18|31116.31
02:20:19|31116.31
02:20:20|31116.32
02:20:21|31116.32
02:20:23|31116.31
02:20:24|31116.31
02:20:25|31116.31
02:20:26|31116.31
02:20:27|31116.31
02:20:28|31116.31
02:20:29|31116.31
02:20:30|31116.31
02:20:31|31116.31
02:20:32|31116.31
02:20:33|31116.31
02:20:34|31116.31
02:20:36|31113.28
02:20:37|31113.28
02:20:38|31113.29
02:20:38|31113.28
02:20:40|31113.29
02:20:41|31112.61
02:20:42|31106.33
02:20:43|31105.69
02:20:44|31101.77
02:20:45|31101.77
02:20:46|31101.77
02:20:47|31101.77
02:20:48|31101.77
02:20:49|31101.78
02:20:50|31101.78
02:20:51|31101.78
02:20:52|31101.78
02:20:54|31101.78
02:20:54|31101.78
02:20:55|31101.77
02:20:56|31101.77
02:20:57|31101.77
02:20:58|31100.48
02:20:59|31100.41
02:21:00|31100.41
02:21:01|31100.41
02:21:02|31100.41
02:21:03|31100.41
02:21:04|31100.41
02:21:05|31100.41
02:21:06|31100.4
02:21:07|31100.41
02:21:08|31100.4
02:21:09|31100.4
02:21:10|31100.4
02:21:11|31100.41
02:21:12|31100.41
02:21:13|31100.41
02:21:14|31100.41
02:21:15|31100.41
02:21:16|31100.41
02:21:17|31100.41
02:21:19|31100.4
02:21:20|31100.4
02:21:21|31100.41
02:21:23|31108.84
02:21:23|31103.85
02:21:25|31105.8
02:21:26|31105.8
02:21:27|31105.8
02:21:27|31100.43
02:21:29|31100.4
02:21:30|31100.4
02:21:31|31100.4
02:21:32|31100.4
02:21:33|31100.4
02:21:34|31100.41
02:21:35|31100.41
02:21:36|31100.41
02:21:37|31100.41
02:21:38|31100.41
02:21:39|31100.41
02:21:40|31101.87
02:21:41|31101.87
02:21:42|31106.61
02:21:43|31106.61
02:21:44|31106.6
02:21:45|31106.61
02:21:46|31106.6
02:21:47|31106.6
02:21:48|31101.87
02:21:49|31101.87
02:21:50|31101.87
02:21:51|31101.87
02:21:52|31101.87
02:21:53|31101.
02:21:54|31101.
02:21:55|31101.
02:21:56|31101.
02:21:57|31101.
02:21:58|31101.
02:21:59|31101.
02:22:00|31101.
02:22:01|31100.4
02:22:02|31100.4
02:22:03|31100.4
02:22:04|31100.4
02:22:05|31100.4
02:22:06|31100.4
02:22:07|31100.4
02:22:08|31100.4
02:22:09|31100.4
02:22:10|31100.41
02:22:11|31100.41
02:22:12|31086.21
02:22:13|31085.96
02:22:14|31090.77
02:22:15|31090.77
02:22:16|31090.78
02:22:17|31083.19
02:22:18|31082.
02:22:19|31081.77
02:22:21|31081.77
02:22:22|31081.64
02:22:24|31089.87
02:22:24|31089.86
02:22:26|31085.18
02:22:27|31085.18
02:22:29|31085.17
02:22:30|31081.73
02:22:31|31081.72
02:22:32|31081.72
02:22:33|31081.72
02:22:33|31074.99
02:22:35|31074.99
02:22:35|31074.27
02:22:37|31063.92
02:22:38|31067.41
02:22:39|31067.42
02:22:39|31067.41
02:22:41|31067.42
02:22:42|31067.42
02:22:43|31068.48
02:22:44|31068.98
02:22:44|31072.29
02:22:45|31072.7
02:22:46|31072.7
02:22:47|31072.7
02:22:48|31074.98
02:22:50|31074.98
02:22:51|31074.99
02:22:52|31074.99
02:22:53|31074.99
02:22:54|31080.82
02:22:55|31080.82
02:22:56|31080.82
02:22:57|31080.81
02:22:58|31081.72
02:22:59|31082.72
02:23:00|31082.71
02:23:01|31082.71
02:23:02|31082.71
02:23:03|31082.71
02:23:04|31082.71
02:23:05|31082.72
02:23:06|31082.72
02:23:07|31078.15
02:23:09|31076.18
02:23:09|31076.18
02:23:10|31076.18
02:23:12|31070.01
02:23:12|31068.32
02:23:14|31068.32
02:23:15|31068.32
02:23:15|31068.32
02:23:16|31068.77
02:23:18|31068.77
02:23:18|31068.77
02:23:20|31068.77
02:23:22|31068.77
02:23:23|31068.78
02:23:24|31068.78
02:23:25|31068.77
02:23:26|31068.77
02:23:27|31068.77
02:23:28|31068.77
02:23:29|31068.77
02:23:31|31068.77
02:23:31|31068.77
02:23:33|31068.77
02:23:34|31068.77
02:23:35|31068.77
02:23:35|31068.77
02:23:37|31068.77
02:23:38|31068.77
02:23:39|31068.77
02:23:40|31068.77
02:23:42|31068.77
02:23:43|31068.77
02:23:44|31068.77
02:23:44|31068.77
02:23:46|31068.77
02:23:46|31068.77
02:23:48|31068.78
02:23:49|31068.78
02:23:50|31068.78
02:23:51|31068.77
02:23:52|31068.77
02:23:53|31068.77
02:23:54|31068.77
02:23:55|31068.
02:23:56|31067.21
02:23:57|31067.21
02:23:58|31067.21
02:23:59|31066.8
02:24:00|31064.25
02:24:01|31064.25
02:24:02|31062.49
02:24:03|31059.42
02:24:04|31058.65
02:24:05|31058.65
02:24:06|31055.58
02:24:07|31055.
02:24:08|31054.99
02:24:09|31054.72
02:24:10|31054.16
02:24:11|31054.01
02:24:13|31054.01
02:24:14|31054.
02:24:15|31054.
02:24:16|31054.
02:24:17|31054.
02:24:18|31054.
02:24:19|31054.
02:24:20|31053.63
02:24:22|31056.23
02:24:23|31056.23
02:24:24|31056.23
02:24:25|31050.42
02:24:26|31050.
02:24:27|31044.74
02:24:28|31044.74
02:24:29|31045.99
02:24:30|31053.59
02:24:31|31058.36
02:24:32|31056.42
02:24:34|31056.42
02:24:35|31059.57
02:24:37|31068.02
02:24:37|31068.01
02:24:38|31068.01
02:24:39|31065.15
02:24:40|31065.15
02:24:41|31065.14
02:24:42|31068.
02:24:43|31075.53
02:24:45|31078.35
02:24:46|31080.68
02:24:47|31080.68
02:24:48|31076.47
02:24:49|31076.47
02:24:50|31076.47
02:24:51|31076.42
02:24:52|31076.42
02:24:53|31076.42
02:24:54|31074.86
02:24:55|31074.87
02:24:56|31074.87
02:24:57|31074.87
02:24:58|31074.86
02:24:59|31074.86
02:25:00|31074.86
02:25:01|31074.86
02:25:02|31074.86
02:25:03|31074.86
02:25:04|31074.86
02:25:05|31080.81
02:25:06|31080.8
02:25:07|31080.8
02:25:08|31080.8
02:25:09|31078.16
02:25:10|31080.83
02:25:11|31081.17
02:25:12|31081.17
02:25:14|31081.17
02:25:14|31081.17
02:25:15|31081.17
02:25:16|31081.17
02:25:17|31081.17
02:25:20|31076.47
02:25:20|31076.46
02:25:21|31076.46
02:25:23|31076.46
02:25:25|31076.46
02:25:25|31076.46
02:25:26|31076.46
02:25:28|31076.47
02:25:29|31076.47
02:25:30|31079.28
02:25:31|31079.28
02:25:32|31079.28
02:25:33|31079.28
02:25:34|31081.25
02:25:35|31081.24
02:25:36|31073.81
02:25:37|31073.8
02:25:38|31073.81
02:25:39|31070.58
02:25:41|31071.
02:25:41|31074.92
02:25:42|31080.17
02:25:43|31080.17
02:25:44|31080.18
02:25:45|31080.18
02:25:46|31080.18
02:25:47|31080.17
02:25:49|31080.17
02:25:50|31080.17
02:25:50|31080.17
02:25:52|31080.18
02:25:53|31087.
02:25:54|31089.99
02:25:54|31089.99
02:25:56|31080.1
02:25:57|31080.1
02:25:58|31080.1
02:25:59|31080.09
02:26:00|31080.1
02:26:01|31081.49
02:26:02|31076.52
02:26:03|31076.52
02:26:04|31076.52
02:26:05|31076.52
02:26:06|31076.52
02:26:07|31076.52
02:26:08|31080.
02:26:09|31080.
02:26:11|31080.12
02:26:11|31080.12
02:26:13|31080.13
02:26:13|31080.12
02:26:14|31080.12
02:26:15|31074.13
02:26:17|31075.18
02:26:18|31075.17
02:26:19|31075.18
02:26:20|31075.17
02:26:21|31075.18
02:26:21|31075.18
02:26:23|31075.18
02:26:25|31075.18
02:26:26|31075.17
02:26:28|31075.17
02:26:29|31075.17
02:26:30|31075.17
02:26:30|31075.17
02:26:32|31075.17
02:26:33|31075.18
02:26:34|31069.76
02:26:35|31069.76
02:26:36|31069.76
02:26:37|31068.57
02:26:38|31068.56
02:26:39|31063.57
02:26:41|31063.56
02:26:42|31063.56
02:26:43|31063.56
02:26:44|31063.56
02:26:45|31063.57
02:26:47|31063.57
02:26:47|31063.57
02:26:48|31063.57
02:26:49|31063.56
02:26:50|31063.56
02:26:51|31063.56
02:26:52|31063.57
02:26:53|31063.56
02:26:54|31063.57
02:26:55|31063.56
02:26:56|31063.56
02:26:57|31063.56
02:26:58|31063.56
02:26:59|31063.56
02:27:00|31063.56
02:27:01|31063.57
02:27:02|31070.07
02:27:03|31070.06
02:27:04|31070.06
02:27:05|31070.07
02:27:06|31070.06
02:27:07|31070.07
02:27:08|31070.07
02:27:09|31070.07
02:27:10|31070.07
02:27:11|31070.06
02:27:12|31061.73
02:27:13|31061.72
02:27:14|31061.72
02:27:15|31061.72
02:27:16|31061.72
02:27:17|31061.72
02:27:18|31061.72
02:27:19|31057.85
02:27:20|31055.55
02:27:21|31051.73
02:27:23|31051.73
02:27:24|31051.73
02:27:25|31048.82
02:27:26|31051.73
02:27:27|31051.73
02:27:29|31051.73
02:27:30|31051.73
02:27:32|31048.85
02:27:33|31048.86
02:27:34|31048.86
02:27:35|31051.04
02:27:36|31051.03
02:27:37|31051.03
02:27:38|31051.03
02:27:39|31051.03
02:27:40|31051.03
02:27:41|31051.03
02:27:42|31051.03
02:27:43|31051.03
02:27:43|31049.47
02:27:45|31042.83
02:27:46|31045.97
02:27:47|31041.83
02:27:48|31043.66
02:27:49|31043.66
02:27:50|31052.56
02:27:51|31052.55
02:27:52|31052.55
02:27:53|31052.56
02:27:54|31052.56
02:27:55|31052.56
02:27:56|31052.56
02:27:56|31052.55
02:27:58|31052.56
02:27:58|31052.56
02:27:59|31052.56
02:28:01|31057.84
02:28:02|31060.32
02:28:03|31060.32
02:28:04|31060.31
02:28:05|31055.65
02:28:06|31055.64
02:28:07|31055.64
02:28:08|31055.64
02:28:08|31055.64
02:28:10|31055.64
02:28:11|31055.65
02:28:12|31055.65
02:28:13|31055.65
02:28:13|31055.64
02:28:15|31055.64
02:28:15|31055.64
02:28:17|31055.64
02:28:18|31055.65
02:28:19|31055.65
02:28:20|31055.65
02:28:21|31055.65
02:28:22|31055.65
02:28:23|31055.64
02:28:23|31055.64
02:28:26|31063.26
02:28:27|31063.26
02:28:29|31063.26
02:28:29|31063.26
02:28:30|31063.26
02:28:32|31063.26
02:28:33|31063.26
02:28:34|31063.26
02:28:35|31063.26
02:28:36|31063.26
02:28:37|31063.26
02:28:38|31063.26
02:28:39|31063.26
02:28:40|31063.26
02:28:41|31063.27
02:28:42|31063.27
02:28:43|31063.26
02:28:44|31063.26
02:28:45|31063.26
02:28:46|31063.27
02:28:46|31063.27
02:28:47|31063.27
02:28:49|31063.27
02:28:50|31063.27
02:28:51|31063.27
02:28:52|31063.27
02:28:52|31063.17
02:28:54|31060.01
02:28:55|31060.02
02:28:56|31060.01
02:28:57|31060.01
02:28:58|31060.01
02:28:58|31060.01
02:29:00|31060.01
02:29:01|31060.04
02:29:02|31060.04
02:29:03|31060.04
02:29:04|31062.58
02:29:05|31065.
02:29:06|31067.27
02:29:07|31069.98
02:29:07|31073.37
02:29:09|31073.37
02:29:10|31073.37
02:29:10|31073.37
02:29:12|31073.37
02:29:13|31073.37
02:29:14|31073.37
02:29:15|31073.37
02:29:16|31073.37
02:29:17|31073.37
02:29:17|31074.98
02:29:19|31074.98
02:29:20|31074.98
02:29:20|31074.98
02:29:22|31074.98
02:29:23|31071.23
02:29:23|31071.24
02:29:25|31071.24
02:29:27|31071.08
02:29:28|31071.08
02:29:29|31069.51
02:29:30|31067.27
02:29:32|31067.28
02:29:33|31067.28
02:29:34|31067.28
02:29:35|31067.28
02:29:36|31067.28
02:29:38|31067.28
02:29:39|31067.27
02:29:40|31067.28
02:29:41|31067.28
02:29:42|31067.28
02:29:43|31067.28
02:29:44|31067.27
02:29:45|31067.27
02:29:47|31067.28
02:29:48|31067.28
02:29:49|31067.28
02:29:49|31067.28
02:29:51|31067.27
02:29:52|31067.28
02:29:53|31075.17
02:29:54|31076.52
02:29:55|31076.52
02:29:56|31076.52
02:29:57|31076.52
02:29:58|31076.52
02:29:59|31076.52
02:30:00|31076.52
02:30:01|31076.52
02:30:02|31079.25
02:30:03|31079.25
02:30:04|31079.25
02:30:05|31079.24
02:30:06|31079.24
02:30:07|31079.25
02:30:08|31077.92
02:30:09|31077.92
02:30:10|31077.92
02:30:12|31089.06
02:30:13|31092.41
02:30:14|31092.41
02:30:15|31092.41
02:30:16|31093.51
02:30:17|31093.51
02:30:18|31093.51
02:30:20|31085.29
02:30:20|31085.29
02:30:21|31085.29
02:30:22|31089.37
02:30:23|31089.37
02:30:24|31089.37
02:30:25|31089.37
02:30:27|31089.38
02:30:29|31093.95
02:30:29|31095.23
02:30:31|31088.06
02:30:33|31092.5
02:30:34|31092.52
02:30:35|31092.52
02:30:36|31092.52
02:30:37|31092.52
02:30:39|31092.52
02:30:40|31092.52
02:30:40|31091.79
02:30:41|31091.78
02:30:42|31091.78
02:30:43|31091.78
02:30:44|31085.83
02:30:45|31085.83
02:30:46|31085.83
02:30:47|31085.84
02:30:48|31085.83
02:30:50|31090.98
02:30:51|31091.8
02:30:52|31087.3
02:30:53|31087.3
02:30:54|31087.3
02:30:55|31092.52
02:30:55|31092.52
02:30:56|31092.52
02:30:57|31092.99
02:30:59|31092.99
02:31:00|31092.99
02:31:00|31092.99
02:31:02|31092.99
02:31:03|31092.99
02:31:04|31092.99
02:31:05|31092.99
02:31:06|31092.99
02:31:07|31092.98
02:31:08|31097.33
02:31:09|31098.99
02:31:09|31098.99
02:31:11|31098.99
02:31:12|31099.
02:31:12|31107.09
02:31:14|31107.09
02:31:14|31107.09
02:31:16|31107.09
02:31:17|31107.09
02:31:18|31107.1
02:31:19|31107.09
02:31:20|31107.09
02:31:20|31108.19
02:31:22|31108.19
02:31:23|31111.09
02:31:24|31111.1
02:31:25|31110.48
02:31:25|31110.48
02:31:26|31110.49
02:31:27|31107.09
02:31:30|31099.03
02:31:31|31099.02
02:31:32|31099.02
02:31:34|31099.03
02:31:34|31099.02
02:31:35|31099.02
02:31:37|31098.49
02:31:38|31098.49
02:31:39|31099.04
02:31:40|31099.04
02:31:41|31099.04
02:31:43|31102.28
02:31:43|31102.28
02:31:44|31102.28
02:31:45|31102.29
02:31:46|31102.28
02:31:47|31102.29
02:31:48|31102.29
02:31:49|31102.29
02:31:50|31102.28
02:31:51|31102.28
02:31:52|31102.28
02:31:53|31102.28
02:31:54|31100.72
02:31:55|31100.72
02:31:56|31100.72
02:31:57|31100.72
02:31:58|31100.72
02:32:00|31100.72
02:32:00|31100.73
02:32:01|31100.73
02:32:02|31100.73
02:32:03|31100.73
02:32:04|31100.73
02:32:05|31100.73
02:32:06|31100.73
02:32:07|31100.73
02:32:08|31100.73
02:32:09|31100.73
02:32:10|31100.73
02:32:11|31100.73
02:32:12|31100.73
02:32:13|31100.73
02:32:14|31100.72
02:32:15|31100.72
02:32:16|31100.72
02:32:18|31100.25
02:32:19|31100.24
02:32:19|31100.24
02:32:21|31100.24
02:32:22|31100.24
02:32:23|31100.24
02:32:24|31100.24
02:32:25|31100.24
02:32:25|31100.24
02:32:27|31100.24
02:32:28|31098.68
02:32:30|31102.
02:32:31|31102.
02:32:33|31102.
02:32:33|31101.99
02:32:34|31101.99
02:32:35|31101.99
02:32:37|31101.99
02:32:39|31101.99
02:32:40|31102.
02:32:41|31102.
02:32:42|31102.
02:32:42|31101.95
02:32:44|31109.99
02:32:45|31115.55
02:32:46|31119.98
02:32:48|31120.
02:32:48|31120.
02:32:49|31120.
02:32:50|31120.
02:32:51|31120.
02:32:52|31119.99
02:32:53|31119.99
02:32:55|31119.99
02:32:55|31120.
02:32:56|31119.99
02:32:57|31119.99
02:32:58|31119.99
02:33:00|31119.99
02:33:00|31119.99
02:33:01|31119.99
02:33:03|31119.99
02:33:04|31119.99
02:33:05|31119.99
02:33:06|31120.72
02:33:07|31120.72
02:33:08|31120.73
02:33:09|31120.73
02:33:10|31121.49
02:33:12|31121.49
02:33:13|31114.53
02:33:13|31114.53
02:33:15|31114.53
02:33:16|31114.53
02:33:17|31114.53
02:33:18|31114.53
02:33:19|31112.29
02:33:20|31112.29
02:33:20|31112.29
02:33:22|31112.29
02:33:23|31112.3
02:33:24|31112.29
02:33:25|31110.73
02:33:26|31110.74
02:33:27|31110.74
02:33:28|31110.74
02:33:30|31110.74
02:33:31|31113.83
02:33:33|31113.83
02:33:34|31113.84
02:33:35|31113.84
02:33:36|31113.84
02:33:37|31113.84
02:33:38|31113.84
02:33:39|31113.84
02:33:40|31113.83
02:33:41|31113.84
02:33:42|31113.84
02:33:43|31113.83
02:33:44|31113.84
02:33:45|31113.84
02:33:46|31113.84
02:33:47|31113.84
02:33:48|31113.84
02:33:49|31113.84
02:33:50|31116.38
02:33:51|31115.64
02:33:53|31115.64
02:33:54|31115.64
02:33:55|31115.64
02:33:55|31115.64
02:33:56|31115.65
02:33:58|31115.65
02:33:59|31115.65
02:34:00|31115.65
02:34:01|31114.1
02:34:02|31114.08
02:34:03|31114.08
02:34:04|31114.09
02:34:06|31114.09
02:34:06|31114.09
02:34:07|31114.08
02:34:08|31114.08
02:34:09|31114.09
02:34:10|31114.09
02:34:11|31114.09
02:34:12|31114.08
02:34:13|31114.09
02:34:15|31114.09
02:34:16|31114.09
02:34:17|31114.09
02:34:18|31114.09
02:34:19|31114.09
02:34:20|31114.08
02:34:21|31114.08
02:34:22|31114.08
02:34:23|31114.08
02:34:24|31114.08
02:34:25|31114.08
02:34:25|31114.08
02:34:27|31114.08
02:34:28|31114.08
02:34:29|31114.08
02:34:31|31114.08
02:34:32|31114.08
02:34:34|31114.08
02:34:34|31114.08
02:34:35|31114.08
02:34:38|31114.08
02:34:38|31114.09
02:34:39|31114.09
02:34:41|31108.34
02:34:42|31108.34
02:34:43|31108.34
02:34:44|31108.34
02:34:45|31108.34
02:34:47|31108.34
02:34:47|31108.84
02:34:48|31110.23
02:34:49|31110.22
02:34:50|31117.19
02:34:51|31117.19
02:34:52|31121.5
02:34:53|31121.5
02:34:54|31121.5
02:34:55|31121.5
02:34:56|31121.54
02:34:58|31135.59
02:34:59|31135.59
02:35:00|31132.25
02:35:01|31132.24
02:35:02|31132.24
02:35:03|31128.49
02:35:04|31128.49
02:35:05|31128.49
02:35:06|31127.1
02:35:07|31127.1
02:35:08|31127.11
02:35:09|31127.11
02:35:10|31127.1
02:35:11|31127.1
02:35:12|31127.1
02:35:13|31127.1
02:35:14|31127.1
02:35:14|31127.1
02:35:15|31131.19
02:35:17|31131.19
02:35:18|31131.37
02:35:18|31131.37
02:35:20|31131.38
02:35:21|31131.38
02:35:22|31131.37
02:35:23|31131.38
02:35:24|31131.38
02:35:26|31131.38
02:35:26|31135.12
02:35:28|31135.12
02:35:29|31135.12
02:35:30|31135.12
02:35:31|31142.22
02:35:32|31142.23
02:35:34|31142.85
02:35:35|31145.3
02:35:37|31147.84
02:35:37|31147.84
02:35:39|31147.84
02:35:40|31147.85
02:35:42|31147.85
02:35:42|31147.85
02:35:43|31147.85
02:35:45|31147.85
02:35:46|31147.84
02:35:47|31147.38
02:35:48|31147.38
02:35:49|31146.02
02:35:49|31146.01
02:35:50|31146.01
02:35:51|31146.
02:35:52|31146.
02:35:54|31146.
02:35:55|31146.
02:35:56|31146.01
02:35:56|31146.
02:35:57|31139.97
02:35:58|31139.97
02:35:59|31139.97
02:36:00|31139.97
02:36:02|31139.98
02:36:02|31139.98
02:36:03|31139.98
02:36:05|31139.98
02:36:05|31139.97
02:36:07|31139.42
02:36:08|31134.05
02:36:09|31134.05
02:36:09|31134.05
02:36:10|31135.53
02:36:11|31135.53
02:36:13|31135.53
02:36:14|31135.53
02:36:15|31135.54
02:36:15|31133.98
02:36:17|31133.98
02:36:18|31133.98
02:36:19|31133.98
02:36:19|31133.98
02:36:20|31133.98
02:36:21|31131.09
02:36:23|31131.09
02:36:24|31137.07
02:36:25|31137.07
02:36:26|31137.06
02:36:27|31137.06
02:36:28|31137.06
02:36:29|31137.06
02:36:30|31136.5
02:36:31|31136.5
02:36:33|31136.48
02:36:34|31136.46
02:36:36|31136.44
02:36:37|31136.44
02:36:38|31136.43
02:36:40|31136.43
02:36:41|31137.99
02:36:42|31137.99
02:36:42|31137.99
02:36:44|31137.99
02:36:46|31137.99
02:36:46|31137.99
02:36:47|31137.99
02:36:48|31137.99
02:36:49|31137.99
02:36:50|31137.99
02:36:51|31137.98
02:36:52|31137.99
02:36:53|31144.99
02:36:54|31147.63
02:36:55|31147.63
02:36:56|31147.63
02:36:57|31147.64
02:36:58|31147.63
02:36:59|31147.63
02:37:00|31147.63
02:37:01|31147.63
02:37:03|31147.63
02:37:03|31142.74
02:37:04|31142.73
02:37:05|31142.74
02:37:06|31142.74
02:37:07|31142.74
02:37:08|31142.74
02:37:10|31142.74
02:37:11|31142.74
02:37:12|31142.74
02:37:13|31142.74
02:37:13|31142.74
02:37:15|31142.74
02:37:17|31142.74
02:37:17|31142.74
02:37:18|31142.74
02:37:19|31142.74
02:37:20|31142.74
02:37:21|31142.74
02:37:22|31142.74
02:37:23|31142.74
02:37:24|31142.74
02:37:25|31142.74
02:37:26|31142.74
02:37:27|31142.73
02:37:29|31142.73
02:37:29|31142.73
02:37:30|31142.73
02:37:31|31142.73
02:37:33|31142.74
02:37:38|31142.74
02:37:39|31142.74
02:37:40|31142.74
02:37:42|31142.73
02:37:42|31142.73
02:37:44|31142.73
02:37:45|31142.74
02:37:46|31142.74
02:37:47|31142.73
02:37:48|31142.74
02:37:49|31146.76
02:37:50|31146.76
02:37:51|31146.76
02:37:52|31146.38
02:37:53|31146.38
02:37:54|31144.01
02:37:55|31143.14
02:37:56|31143.14
02:37:57|31143.14
02:37:58|31143.07
02:37:59|31143.07
02:38:00|31143.07
02:38:01|31143.05
02:38:02|31143.05
02:38:03|31143.05
02:38:04|31143.05
02:38:05|31143.05
02:38:06|31143.05
02:38:07|31143.05
02:38:08|31142.95
02:38:09|31142.95
02:38:10|31142.95
02:38:11|31142.95
02:38:12|31142.95
02:38:13|31142.94
02:38:14|31142.94
02:38:15|31142.94
02:38:16|31142.95
02:38:17|31142.94
02:38:18|31142.95
02:38:19|31142.95
02:38:20|31147.26
02:38:21|31155.45
02:38:22|31159.06
02:38:23|31159.05
02:38:24|31159.05
02:38:25|31163.12
02:38:26|31163.12
02:38:27|31163.13
02:38:28|31164.87
02:38:29|31166.06
02:38:31|31166.06
02:38:32|31166.06
02:38:32|31166.07
02:38:35|31166.07
02:38:35|31166.37
02:38:36|31166.37
02:38:37|31166.38
02:38:39|31166.38
02:38:40|31166.38
02:38:41|31166.38
02:38:43|31166.38
02:38:44|31166.38
02:38:45|31166.45
02:38:46|31166.46
02:38:48|31166.46
02:38:49|31166.45
02:38:51|31166.45
02:38:51|31166.46
02:38:52|31166.46
02:38:54|31166.45
02:38:54|31166.46
02:38:55|31166.45
02:38:56|31166.45
02:38:57|31166.46
02:38:58|31166.45
02:38:59|31166.45
02:39:00|31166.46
02:39:01|31166.46
02:39:02|31166.45
02:39:03|31166.07
02:39:05|31166.06
02:39:05|31161.05
02:39:06|31161.04
02:39:07|31161.04
02:39:08|31153.82
02:39:09|31156.14
02:39:10|31156.14
02:39:11|31156.14
02:39:12|31156.14
02:39:13|31156.14
02:39:14|31161.02
02:39:15|31164.7
02:39:16|31164.7
02:39:17|31164.7
02:39:18|31164.7
02:39:20|31164.7
02:39:21|31164.7
02:39:22|31164.7
02:39:23|31164.71
02:39:24|31169.8
02:39:25|31169.81
02:39:26|31169.81
02:39:27|31169.8
02:39:28|31169.8
02:39:29|31169.8
02:39:30|31169.8
02:39:31|31170.77
02:39:32|31170.77
02:39:33|31170.77
02:39:34|31170.77
02:39:36|31170.75
02:39:37|31170.75
02:39:38|31170.75
02:39:39|31170.75
02:39:40|31170.76
02:39:42|31171.11
02:39:44|31172.36
02:39:45|31172.36
02:39:46|31172.36
02:39:46|31172.36
02:39:47|31172.36
02:39:48|31172.36
02:39:50|31172.36
02:39:51|31172.36
02:39:52|31172.36
02:39:53|31172.36
02:39:54|31162.48
02:39:55|31162.48
02:39:56|31162.48
02:39:57|31162.47
02:39:58|31162.47
02:40:00|31162.47
02:40:01|31162.47
02:40:02|31162.47
02:40:03|31162.47
02:40:04|31162.48
02:40:04|31151.14
02:40:06|31151.14
02:40:07|31150.57
02:40:08|31150.57
02:40:09|31146.51
02:40:10|31146.51
02:40:11|31146.52
02:40:11|31146.52
02:40:13|31146.51
02:40:14|31146.52
02:40:15|31146.52
02:40:16|31146.51
02:40:17|31146.51
02:40:18|31155.29
02:40:18|31155.28
02:40:20|31155.28
02:40:21|31155.28
02:40:22|31155.29
02:40:23|31155.29
02:40:24|31155.29
02:40:25|31155.29
02:40:26|31163.45
02:40:27|31163.44
02:40:28|31163.44
02:40:29|31161.8
02:40:30|31157.6
02:40:30|31157.6
02:40:31|31157.6
02:40:32|31156.13
02:40:34|31156.13
02:40:35|31156.13
02:40:36|31156.13
02:40:38|31156.13
02:40:39|31156.13
02:40:41|31153.72
02:40:42|31153.73
02:40:43|31153.73
02:40:44|31153.73
02:40:45|31153.73
02:40:46|31153.72
02:40:48|31153.72
02:40:49|31153.72
02:40:49|31153.73
02:40:52|31150.
02:40:53|31150.
02:40:53|31150.
02:40:54|31141.58
02:40:56|31140.
02:40:57|31140.
02:40:58|31140.
02:40:59|31140.
02:41:00|31140.
02:41:01|31133.49
02:41:01|31133.5
02:41:03|31133.5
02:41:04|31133.5
02:41:05|31134.73
02:41:06|31134.73
02:41:07|31134.73
02:41:08|31137.46
02:41:09|31137.46
02:41:10|31137.45
02:41:11|31133.18
02:41:12|31133.17
02:41:13|31133.17
02:41:14|31133.17
02:41:15|31127.59
02:41:16|31127.59
02:41:17|31127.58
02:41:18|31124.27
02:41:19|31121.55
02:41:20|31121.55
02:41:21|31131.91
02:41:22|31137.39
02:41:23|31135.51
02:41:24|31135.51
02:41:25|31135.51
02:41:26|31135.51
02:41:27|31135.51
02:41:28|31135.51
02:41:29|31135.51
02:41:30|31135.52
02:41:31|31135.52
02:41:32|31135.52
02:41:33|31135.32
02:41:34|31135.32
02:41:35|31135.32
02:41:36|31135.32
02:41:38|31135.32
02:41:39|31135.32
02:41:41|31135.32
02:41:41|31135.32
02:41:42|31135.32
02:41:44|31135.32
02:41:45|31135.23
02:41:45|31129.02
02:41:47|31129.01
02:41:48|31125.14
02:41:49|31121.51
02:41:51|31123.19
02:41:52|31123.2
02:41:53|31123.2
02:41:54|31121.64
02:41:55|31116.99
02:41:56|31112.51
02:41:57|31112.5
02:41:58|31112.33
02:41:59|31112.28
02:42:00|31112.28
02:42:01|31111.01
02:42:02|31111.01
02:42:03|31111.
02:42:04|31111.
02:42:04|31111.
02:42:06|31111.
02:42:07|31111.
02:42:08|31104.45
02:42:09|31101.
02:42:10|31094.63
02:42:11|31094.63
02:42:12|31094.62
02:42:14|31094.63
02:42:14|31094.67
02:42:15|31094.66
02:42:16|31094.66
02:42:17|31094.66
02:42:19|31094.66
02:42:19|31094.66
02:42:20|31094.
02:42:21|31094.01
02:42:22|31094.01
02:42:23|31094.01
02:42:24|31094.01
02:42:25|31094.01
02:42:26|31094.01
02:42:27|31094.01
02:42:28|31094.01
02:42:29|31094.01
02:42:30|31094.71
02:42:31|31094.71
02:42:32|31092.64
02:42:33|31085.46
02:42:34|31084.31
02:42:35|31084.29
02:42:36|31084.29
02:42:38|31084.29
02:42:40|31084.25
02:42:41|31083.2
02:42:42|31083.2
02:42:43|31083.2
02:42:44|31085.3
02:42:46|31085.29
02:42:46|31085.84
02:42:47|31089.02
02:42:49|31093.27
02:42:50|31093.27
02:42:51|31093.27
02:42:51|31083.2
02:42:53|31080.01
02:42:53|31076.36
02:42:54|31075.87
02:42:56|31075.87
02:42:56|31075.3
02:42:58|31075.3
02:42:59|31075.
02:43:00|31075.
02:43:00|31083.47
02:43:02|31075.26
02:43:03|31075.26
02:43:04|31075.26
02:43:05|31075.26
02:43:06|31075.
02:43:07|31074.99
02:43:08|31074.99
02:43:09|31072.39
02:43:10|31065.14
02:43:12|31065.38
02:43:12|31065.39
02:43:13|31065.39
02:43:14|31065.39
02:43:15|31063.53
02:43:16|31063.52
02:43:17|31063.52
02:43:18|31063.52
02:43:19|31063.51
02:43:20|31063.52
02:43:21|31063.52
02:43:22|31063.51
02:43:23|31063.15
02:43:25|31058.34
02:43:25|31056.76
02:43:26|31055.46
02:43:27|31055.45
02:43:28|31055.45
02:43:30|31055.45
02:43:30|31055.45
02:43:31|31055.45
02:43:32|31055.45
02:43:33|31053.93
02:43:34|31053.92
02:43:35|31053.92
02:43:36|31053.92
02:43:37|31053.92
02:43:39|31053.92
02:43:41|31055.44
02:43:42|31049.88
02:43:43|31045.47
02:43:45|31045.47
02:43:46|31045.47
02:43:48|31045.47
02:43:48|31045.47
02:43:49|31045.47
02:43:50|31041.81
02:43:51|31040.74
02:43:52|31040.74
02:43:54|31040.75
02:43:55|31040.75
02:43:56|31040.55
02:43:58|31040.55
02:43:58|31040.54
02:44:00|31040.54
02:44:00|31040.55
02:44:01|31040.55
02:44:02|31040.55
02:44:03|31040.55
02:44:04|31040.54
02:44:05|31040.54
02:44:06|31040.54
02:44:07|31041.23
02:44:08|31041.23
02:44:09|31041.23
02:44:10|31041.22
02:44:11|31037.96
02:44:12|31037.08
02:44:14|31034.49
02:44:15|31034.48
02:44:16|31034.48
02:44:17|31034.49
02:44:17|31034.05
02:44:19|31033.89
02:44:20|31033.89
02:44:22|31032.73
02:44:22|31032.72
02:44:23|31031.12
02:44:24|31030.16
02:44:25|31033.99
02:44:26|31032.97
02:44:27|31032.97
02:44:28|31034.
02:44:29|31042.6
02:44:31|31042.6
02:44:32|31042.55
02:44:33|31042.56
02:44:33|31042.56
02:44:36|31042.55
02:44:36|31042.55
02:44:37|31042.55
02:44:38|31042.55
02:44:40|31046.83
02:44:42|31046.83
02:44:42|31055.4
02:44:43|31051.57
02:44:44|31051.52
02:44:45|31051.52
02:44:47|31051.51
02:44:49|31051.51
02:44:49|31051.51
02:44:50|31051.51
02:44:52|31051.51
02:44:53|31056.25
02:44:53|31056.24
02:44:55|31058.92
02:44:56|31058.07
02:44:57|31054.78
02:44:58|31054.78
02:44:59|31056.52
02:45:00|31056.52
02:45:01|31056.52
02:45:01|31056.52
02:45:03|31056.52
02:45:04|31056.52
02:45:05|31054.81
02:45:06|31051.54
02:45:07|31051.54
02:45:08|31051.55
02:45:09|31051.54
02:45:10|31051.54
02:45:11|31051.54
02:45:11|31051.54
02:45:13|31051.54
02:45:13|31051.54
02:45:14|31051.54
02:45:15|31051.54
02:45:17|31051.54
02:45:18|31048.13
02:45:19|31041.03
02:45:20|31041.03
02:45:21|31041.01
02:45:21|31041.01
02:45:23|31040.
02:45:24|31040.
02:45:25|31040.
02:45:27|31040.
02:45:27|31040.
02:45:28|31040.
02:45:29|31040.01
02:45:30|31040.01
02:45:31|31040.01
02:45:32|31040.01
02:45:34|31040.
02:45:34|31040.
02:45:35|31040.
02:45:36|31040.
02:45:37|31040.
02:45:39|31040.01
02:45:40|31044.12
02:45:40|31044.12
02:45:43|31044.12
02:45:44|31042.94
02:45:45|31042.94
02:45:46|31040.02
02:45:47|31040.02
02:45:48|31040.02
02:45:49|31040.02
02:45:50|31040.02
02:45:51|31040.02
02:45:51|31040.03
02:45:53|31040.03
02:45:53|31040.02
02:45:55|31037.73
02:45:56|31036.05
02:45:57|31036.05
02:45:58|31036.06
02:45:59|31034.61
02:46:00|31034.61
02:46:01|31034.61
02:46:01|31041.6
02:46:03|31039.68
02:46:05|31034.58
02:46:05|31032.47
02:46:06|31032.47
02:46:07|31032.29
02:46:09|31031.71
02:46:10|31031.71
02:46:11|31031.71
02:46:12|31034.57
02:46:12|31034.57
02:46:14|31034.57
02:46:15|31034.57
02:46:16|31036.46
02:46:17|31035.86
02:46:18|31035.86
02:46:19|31035.86
02:46:20|31035.86
02:46:21|31035.85
02:46:21|31035.85
02:46:23|31035.86
02:46:24|31035.85
02:46:25|31034.3
02:46:26|31034.29
02:46:27|31034.29
02:46:28|31034.29
02:46:29|31034.29
02:46:30|31034.29
02:46:31|31034.29
02:46:32|31034.29
02:46:33|31034.29
02:46:34|31037.37
02:46:35|31037.37
02:46:36|31037.36
02:46:37|31037.36
02:46:38|31034.32
02:46:39|31034.29
02:46:40|31034.29
02:46:42|31034.29
02:46:43|31034.3
02:46:45|31034.3
02:46:46|31034.29
02:46:47|31034.47
02:46:48|31037.33
02:46:50|31037.33
02:46:51|31037.33
02:46:52|31037.33
02:46:53|31037.33
02:46:54|31032.64
02:46:55|31032.65
02:46:55|31033.84
02:46:56|31033.84
02:46:58|31033.84
02:46:59|31033.84
02:47:00|31033.84
02:47:01|31033.84
02:47:02|31033.85
02:47:02|31033.85
02:47:04|31033.84
02:47:05|31033.85
02:47:05|31033.84
02:47:07|31033.84
02:47:08|31033.84
02:47:09|31033.84
02:47:10|31033.84
02:47:11|31033.84
02:47:12|31033.84
02:47:13|31033.84
02:47:14|31033.84
02:47:17|31033.84
02:47:17|31028.83
02:47:18|31028.37
02:47:19|31028.37
02:47:20|31028.3
02:47:21|31019.44
02:47:22|31019.43
02:47:23|31019.43
02:47:24|31013.16
02:47:25|31013.06
02:47:26|31015.04
02:47:27|31015.04
02:47:28|31015.04
02:47:29|31015.04
02:47:30|31018.08
02:47:31|31018.08
02:47:32|31019.43
02:47:33|31019.43
02:47:34|31019.43
02:47:35|31019.42
02:47:36|31019.43
02:47:37|31019.43
02:47:39|31019.43
02:47:39|31022.85
02:47:41|31025.97
02:47:42|31025.97
02:47:44|31029.97
02:47:44|31033.83
02:47:46|31033.84
02:47:47|31033.84
02:47:49|31031.11
02:47:50|31031.1
02:47:51|31031.11
02:47:52|31031.11
02:47:53|31031.1
02:47:54|31028.02
02:47:55|31027.2
02:47:56|31027.2
02:47:57|31027.2
02:47:58|31027.2
02:47:59|31027.19
02:48:00|31027.19
02:48:02|31027.19
02:48:02|31027.19
02:48:04|31027.19
02:48:05|31027.2
02:48:07|31027.2
02:48:07|31027.2
02:48:09|31027.2
02:48:11|31027.2
02:48:11|31027.2
02:48:12|31027.2
02:48:13|31027.19
02:48:14|31027.2
02:48:15|31027.2
02:48:16|31027.2
02:48:17|31027.2
02:48:18|31027.19
02:48:19|31027.2
02:48:20|31027.2
02:48:21|31027.19
02:48:22|31021.55
02:48:24|31016.52
02:48:25|31016.52
02:48:26|31016.52
02:48:28|31016.52
02:48:28|31016.52
02:48:29|31016.52
02:48:30|31016.52
02:48:31|31016.52
02:48:32|31016.52
02:48:33|31016.52
02:48:34|31016.52
02:48:35|31016.52
02:48:36|31016.52
02:48:37|31016.51
02:48:38|31016.52
02:48:39|31016.52
02:48:40|31016.51
02:48:42|31016.51
02:48:44|31016.52
02:48:45|31016.52
02:48:47|31016.51
02:48:47|31016.51
02:48:49|31016.52
02:48:49|31015.36
02:48:50|31014.95
02:48:52|31011.36
02:48:53|31011.36
02:48:54|31008.97
02:48:55|31008.97
02:48:56|31008.97
02:48:57|31007.65
02:48:58|31007.65
02:48:59|31007.55
02:49:00|31006.15
02:49:01|31006.14
02:49:02|31006.13
02:49:03|31006.13
02:49:04|31006.1
02:49:05|31006.1
02:49:06|31006.1
02:49:08|31006.08
02:49:09|31005.94
02:49:10|31005.94
02:49:10|30998.31
02:49:11|30996.92
02:49:13|30995.39
02:49:13|30998.49
02:49:15|31002.96
02:49:15|30996.31
02:49:16|31004.98
02:49:18|31002.23
02:49:18|31002.23
02:49:19|31002.24
02:49:21|31004.09
02:49:21|31004.11
02:49:22|31004.11
02:49:24|31004.97
02:49:25|31014.67
02:49:26|31019.12
02:49:26|31020.
02:49:28|31020.26
02:49:28|31020.26
02:49:29|31020.26
02:49:30|31021.82
02:49:31|31021.82
02:49:33|31021.82
02:49:34|31021.82
02:49:34|31020.46
02:49:35|31020.77
02:49:36|31020.77
02:49:38|31025.68
02:49:38|31028.01
02:49:39|31035.5
02:49:40|31035.5
02:49:42|31035.5
02:49:43|31035.5
02:49:44|31044.45
02:49:46|31044.48
02:49:47|31044.48
02:49:48|31044.49
02:49:50|31044.49
02:49:51|31044.49
02:49:52|31044.49
02:49:53|31045.7
02:49:54|31046.03
02:49:55|31046.03
02:49:56|31046.03
02:49:57|31046.03
02:49:59|31047.61
02:49:59|31047.61
02:50:01|31049.87
02:50:02|31049.87
02:50:03|31049.88
02:50:04|31055.65
02:50:05|31056.35
02:50:07|31069.93
02:50:08|31071.4
02:50:09|31062.57
02:50:10|31062.56
02:50:10|31065.83
02:50:12|31065.83
02:50:12|31072.63
02:50:14|31072.63
02:50:14|31064.99
02:50:15|31060.69
02:50:16|31060.69
02:50:17|31060.69
02:50:19|31060.69
02:50:19|31060.69
02:50:21|31060.69
02:50:21|31060.69
02:50:23|31060.69
02:50:24|31060.68
02:50:25|31059.04
02:50:26|31059.04
02:50:28|31059.03
02:50:29|31059.03
02:50:30|31059.03
02:50:31|31059.03
02:50:32|31059.03
02:50:33|31059.03
02:50:34|31057.47
02:50:35|31050.47
02:50:37|31050.47
02:50:38|31050.47
02:50:38|31050.47
02:50:40|31050.47
02:50:41|31050.47
02:50:42|31045.72
02:50:43|31040.3
02:50:44|31040.3
02:50:46|31040.29
02:50:47|31040.29
02:50:49|31040.29
02:50:49|31040.29
02:50:50|31034.61
02:50:51|31030.59
02:50:52|31030.59
02:50:53|31030.59
02:50:54|31030.59
02:50:55|31030.59
02:50:57|31031.
02:50:58|31031.
02:50:59|31030.99
02:51:00|31030.99
02:51:01|31031.
02:51:01|31031.
02:51:03|31032.51
02:51:04|31032.52
02:51:05|31032.52
02:51:06|31032.52
02:51:07|31032.52
02:51:08|31032.52
02:51:09|31030.58
02:51:10|31030.56
02:51:10|31028.08
02:51:11|31022.37
02:51:13|31020.01
02:51:14|31020.01
02:51:15|31020.01
02:51:16|31020.01
02:51:17|31020.81
02:51:18|31020.81
02:51:18|31020.81
02:51:19|31022.36
02:51:21|31022.36
02:51:22|31022.36
02:51:22|31022.36
02:51:24|31022.36
02:51:25|31022.36
02:51:26|31022.37
02:51:27|31022.37
02:51:28|31022.37
02:51:28|31022.36
02:51:30|31018.62
02:51:31|31018.63
02:51:32|31018.62
02:51:33|31018.63
02:51:34|31018.62
02:51:35|31018.63
02:51:36|31015.51
02:51:36|31015.51
02:51:38|31015.51
02:51:39|31010.98
02:51:39|31010.98
02:51:41|31010.97
02:51:42|31010.97
02:51:42|31017.11
02:51:44|31017.11
02:51:46|31017.11
02:51:46|31017.11
02:51:48|31017.11
02:51:50|31018.13
02:51:50|31018.13
02:51:51|31018.13
02:51:52|31018.13
02:51:53|31018.13
02:51:54|31014.5
02:51:56|31014.5
02:51:56|31010.97
02:51:57|31010.35
02:51:58|31010.35
02:51:59|31010.35
02:52:00|31010.35
02:52:01|31010.35
02:52:02|31010.36
02:52:03|31010.36
02:52:05|31012.76
02:52:06|31017.12
02:52:07|31017.11
02:52:08|31017.11
02:52:09|31017.11
02:52:10|31017.11
02:52:11|31017.04
02:52:12|31017.03
02:52:13|31023.91
02:52:14|31029.25
02:52:15|31029.25
02:52:16|31025.05
02:52:17|31029.24
02:52:18|31029.24
02:52:19|31029.24
02:52:20|31029.24
02:52:21|31029.4
02:52:22|31023.5
02:52:23|31024.44
02:52:24|31024.44
02:52:25|31023.49
02:52:26|31021.2
02:52:27|31021.2
02:52:28|31021.19
02:52:29|31021.2
02:52:30|31021.19
02:52:31|31021.19
02:52:32|31021.19
02:52:33|31021.19
02:52:34|31021.2
02:52:35|31023.46
02:52:36|31023.47
02:52:37|31023.47
02:52:38|31023.47
02:52:40|31023.46
02:52:40|31023.46
02:52:41|31023.46
02:52:42|31023.46
02:52:43|31023.46
02:52:44|31023.46
02:52:46|31023.46
02:52:48|31018.32
02:52:49|31016.97
02:52:50|31016.97
02:52:51|31016.98
02:52:52|31020.18
02:52:54|31020.18
02:52:54|31020.18
02:52:55|31020.18
02:52:56|31020.18
02:52:57|31020.18
02:52:59|31020.17
02:53:00|31020.17
02:53:00|31020.17
02:53:02|31020.17
02:53:03|31020.17
02:53:04|31020.17
02:53:05|31020.17
02:53:06|31020.17
02:53:07|31020.17
02:53:08|31020.18
02:53:09|31020.17
02:53:10|31020.17
02:53:10|31020.17
02:53:12|31020.17
02:53:12|31020.17
02:53:15|31020.17
02:53:15|31020.17
02:53:16|31016.98
02:53:17|31016.98
02:53:18|31016.98
02:53:19|31016.98
02:53:20|31016.98
02:53:21|31013.6
02:53:23|31010.29
02:53:24|31010.28
02:53:25|31010.28
02:53:26|31010.29
02:53:27|31010.29
02:53:28|31010.29
02:53:29|31012.02
02:53:29|31012.03
02:53:31|31012.02
02:53:32|31012.02
02:53:33|31012.02
02:53:34|31012.02
02:53:34|31012.02
02:53:36|31012.02
02:53:37|31012.02
02:53:38|31012.02
02:53:39|31012.02
02:53:39|31010.27
02:53:41|31008.96
02:53:42|31008.97
02:53:43|31008.97
02:53:44|31008.97
02:53:44|31008.97
02:53:45|31008.97
02:53:48|31008.97
02:53:49|31008.97
02:53:50|31008.97
02:53:51|31008.97
02:53:52|31008.97
02:53:54|31008.97
02:53:54|31012.02
02:53:55|31018.23
02:53:56|31018.23
02:53:57|31018.23
02:53:58|31018.23
02:53:59|31018.23
02:54:00|31018.23
02:54:01|31018.23
02:54:02|31021.35
02:54:04|31016.67
02:54:05|31016.67
02:54:06|31016.67
02:54:07|30990.
02:54:08|30975.56
02:54:09|30973.9
02:54:10|30981.04
02:54:11|30982.27
02:54:12|30982.24
02:54:13|30982.23
02:54:14|30982.23
02:54:15|30982.23
02:54:16|30970.95
02:54:17|30970.96
02:54:18|30968.3
02:54:19|30968.3
02:54:20|30968.3
02:54:21|30968.3
02:54:22|30968.3
02:54:24|30968.3
02:54:24|30968.29
02:54:25|30976.34
02:54:27|30976.34
02:54:28|30976.34
02:54:29|30970.75
02:54:30|30972.49
02:54:31|30973.28
02:54:32|30973.28
02:54:32|30961.81
02:54:34|30959.51
02:54:35|30959.51
02:54:36|30959.51
02:54:37|30962.
02:54:38|30961.99
02:54:39|30961.99
02:54:40|30970.96
02:54:41|30970.97
02:54:42|30970.97
02:54:43|30963.81
02:54:43|30963.8
02:54:45|30963.8
02:54:46|30963.8
02:54:47|30963.8
02:54:49|30963.8
02:54:50|30961.85
02:54:52|30961.85
02:54:52|30961.85
02:54:53|30960.01
02:54:54|30960.01
02:54:56|30970.55
02:54:57|30967.47
02:54:59|30960.19
02:54:59|30960.19
02:55:01|30961.82
02:55:02|30961.82
02:55:03|30961.81
02:55:04|30961.82
02:55:06|30961.82
02:55:06|30958.11
02:55:07|30958.1
02:55:08|30958.11
02:55:09|30957.86
02:55:11|30957.86
02:55:11|30957.77
02:55:13|30957.77
02:55:14|30949.27
02:55:16|30942.53
02:55:16|30941.46
02:55:17|30940.
02:55:18|30945.77
02:55:19|30959.58
02:55:20|30954.91
02:55:21|30954.91
02:55:22|30960.97
02:55:23|30960.97
02:55:24|30960.97
02:55:25|30963.35
02:55:27|30963.34
02:55:28|30963.34
02:55:28|30963.34
02:55:29|30963.34
02:55:30|30963.34
02:55:32|30963.04
02:55:33|30961.79
02:55:34|30961.79
02:55:34|30961.79
02:55:35|30961.79
02:55:37|30961.79
02:55:37|30961.79
02:55:39|30961.79
02:55:40|30961.79
02:55:41|30961.79
02:55:42|30961.79
02:55:43|30961.8
02:55:44|30961.8
02:55:45|30963.48
02:55:46|30961.84
02:55:47|30961.84
02:55:48|30961.84
02:55:50|30961.85
02:55:51|30961.85
02:55:52|30961.84
02:55:53|30961.85
02:55:54|30961.85
02:55:56|30972.48
02:55:57|30972.48
02:55:58|30972.48
02:55:59|30972.48
02:56:00|30987.02
02:56:00|30985.02
02:56:02|30988.52
02:56:03|30991.71
02:56:03|30991.71
02:56:04|30991.71
02:56:06|30991.7
02:56:07|30991.7
02:56:08|30991.7
02:56:09|30998.68
02:56:10|31007.9
02:56:11|31007.9
02:56:12|31007.9
02:56:13|31023.18
02:56:14|31015.74
02:56:15|31006.7
02:56:16|31006.7
02:56:17|31006.7
02:56:18|31014.83
02:56:19|31018.4
02:56:20|31014.91
02:56:21|31009.05
02:56:22|31011.3
02:56:23|31011.3
02:56:24|31016.58
02:56:26|31016.69
02:56:26|31016.69
02:56:27|31016.69
02:56:28|31016.69
02:56:30|31016.69
02:56:30|31006.35
02:56:31|31006.35
02:56:32|31006.35
02:56:33|31006.34
02:56:35|31006.34
02:56:35|31006.34
02:56:37|31006.34
02:56:38|31006.35
02:56:39|31006.35
02:56:39|31006.35
02:56:41|31006.34
02:56:42|31000.
02:56:43|30993.43
02:56:43|30999.15
02:56:44|30999.16
02:56:45|30999.15
02:56:48|30999.15
02:56:48|30999.16
02:56:49|30999.16
02:56:51|31001.5
02:56:53|31006.34
02:56:53|31012.05
02:56:55|31012.05
02:56:57|31012.07
02:56:57|31018.59
02:56:59|31018.59
02:56:59|31018.6
02:57:01|31018.6
02:57:01|31018.59
02:57:03|31018.6
02:57:04|31023.67
02:57:05|31028.91
02:57:06|31031.69
02:57:07|31031.69
02:57:08|31031.69
02:57:08|31031.69
02:57:09|31031.69
02:57:10|31031.69
02:57:12|31031.69
02:57:13|31033.67
02:57:13|31037.09
02:57:15|31037.62
02:57:15|31041.4
02:57:17|31041.24
02:57:18|31037.75
02:57:19|31038.56
02:57:19|31041.2
02:57:21|31041.84
02:57:21|31039.47
02:57:22|31037.
02:57:23|31035.47
02:57:25|31035.47
02:57:26|31028.72
02:57:26|31028.72
02:57:28|31028.72
02:57:29|31026.18
02:57:29|31028.46
02:57:31|31028.47
02:57:31|31028.46
02:57:32|31025.88
02:57:33|31020.65
02:57:34|31020.65
02:57:36|31023.77
02:57:36|31029.92
02:57:37|31029.92
02:57:38|31029.92
02:57:39|31029.92
02:57:41|31015.13
02:57:42|31010.49
02:57:42|31010.49
02:57:43|31010.5
02:57:44|31009.72
02:57:46|31008.63
02:57:46|31008.62
02:57:48|31008.62
02:57:48|31008.62
02:57:49|31008.63
02:57:51|31008.62
02:57:53|31008.62
02:57:53|31008.62
02:57:55|31008.62
02:57:56|31008.62
02:57:57|31010.17
02:57:58|31010.16
02:57:59|31010.17
02:58:00|31010.17
02:58:01|31010.17
02:58:02|31010.17
02:58:03|31010.17
02:58:04|31010.17
02:58:05|31010.17
02:58:06|31010.17
02:58:07|31010.17
02:58:08|31010.17
02:58:09|31010.17
02:58:10|31010.16
02:58:11|31000.83
02:58:12|31000.98
02:58:13|31002.5
02:58:14|30999.2
02:58:15|30999.2
02:58:17|30999.2
02:58:17|30999.2
02:58:19|30999.2
02:58:19|30999.2
02:58:20|30990.67
02:58:21|30990.67
02:58:23|30990.66
02:58:24|31002.21
02:58:25|31008.9
02:58:25|31008.9
02:58:26|30994.25
02:58:27|30994.24
02:58:28|30993.82
02:58:29|30991.64
02:58:30|30982.28
02:58:31|30973.27
02:58:32|30981.43
02:58:33|30978.96
02:58:34|30978.96
02:58:35|30978.96
02:58:36|30978.96
02:58:37|30978.96
02:58:38|30975.5
02:58:40|30968.81
02:58:40|30968.81
02:58:41|30968.81
02:58:42|30968.81
02:58:43|30974.25
02:58:45|30974.25
02:58:45|30974.25
02:58:46|30974.25
02:58:48|30974.25
02:58:49|30974.26
02:58:49|30974.26
02:58:50|30974.26
02:58:52|30972.7
02:58:54|30968.23
02:58:55|30968.23
02:58:56|30968.23
02:58:56|30968.23
02:58:58|30967.31
02:58:59|30965.58
02:59:00|30965.58
02:59:01|30967.78
02:59:02|30967.78
02:59:03|30967.77
02:59:04|30967.77
02:59:05|30967.78
02:59:06|30967.77
02:59:07|30966.23
02:59:08|30966.22
02:59:10|30961.5
02:59:10|30960.01
02:59:12|30960.01
02:59:12|30960.01
02:59:14|30950.41
02:59:15|30950.41
02:59:16|30950.4
02:59:16|30950.4
02:59:18|30945.38
02:59:19|30945.38
02:59:20|30955.
02:59:21|30956.41
02:59:22|30956.41
02:59:23|30956.41
02:59:25|30956.41
02:59:25|30959.52
02:59:26|30959.52
02:59:27|30956.75
02:59:28|30956.75
02:59:29|30956.76
02:59:30|30956.75
02:59:31|30956.76
02:59:32|30956.85
02:59:34|30956.85
02:59:34|30957.96
02:59:36|30957.97
02:59:37|30957.97
02:59:37|30957.97
02:59:39|30958.29
02:59:39|30958.29
02:59:41|30958.29
02:59:41|30958.28
02:59:43|30958.29
02:59:44|30958.29
02:59:45|30958.29
02:59:46|30955.21
02:59:47|30954.44
02:59:48|30954.44
02:59:49|30953.51
02:59:50|30953.51
02:59:51|30953.51
02:59:52|30953.51
02:59:54|30953.51
02:59:55|30953.5
02:59:56|30958.28
02:59:58|30952.06
02:59:59|30952.06
03:00:01|30952.06
03:00:02|30952.06
03:00:03|30951.96
03:00:04|30958.21
03:00:05|30958.2
03:00:06|30958.2
03:00:07|30958.21
03:00:08|30958.21
03:00:09|30967.65
03:00:11|30976.49
03:00:12|30977.45
03:00:12|30975.82
03:00:14|30975.82
03:00:15|30978.58
03:00:16|30977.89
03:00:17|30977.89
03:00:17|30981.82
03:00:19|30981.83
03:00:20|30981.83
03:00:20|30981.83
03:00:21|30981.83
03:00:23|30981.98
03:00:24|30981.98
03:00:24|30981.82
03:00:26|30967.97
03:00:26|30972.32
03:00:27|30972.32
03:00:29|30972.32
03:00:30|30972.31
03:00:30|30972.32
03:00:31|30972.32
03:00:33|30972.32
03:00:33|30972.31
03:00:35|30972.31
03:00:36|30972.31
03:00:37|30972.31
03:00:38|30972.31
03:00:39|30972.31
03:00:40|30972.32
03:00:41|30972.32
03:00:42|30972.31
03:00:43|30972.31
03:00:44|30972.32
03:00:45|30972.31
03:00:45|30972.31
03:00:47|30972.31
03:00:48|30972.31
03:00:49|30972.28
03:00:51|30972.28
03:00:51|30972.26
03:00:53|30970.21
03:00:55|30970.21
03:00:56|30976.1
03:00:57|30976.1
03:00:58|30976.1
03:01:00|30976.1
03:01:00|30974.85
03:01:01|30974.85
03:01:02|30974.85
03:01:03|30974.85
03:01:05|30978.52
03:01:05|30981.99
03:01:07|30983.37
03:01:08|30985.71
03:01:09|30985.71
03:01:10|30987.07
03:01:11|30997.21
03:01:13|30997.22
03:01:14|30997.21
03:01:15|30997.21
03:01:17|30997.22
03:01:17|30998.12
03:01:18|30998.12
03:01:19|30997.92
03:01:20|30997.92
03:01:21|30997.92
03:01:22|30997.92
03:01:23|30997.92
03:01:24|30997.92
03:01:25|30997.92
03:01:27|30997.92
03:01:28|30997.76
03:01:29|30997.76
03:01:30|30997.23
03:01:31|30997.22
03:01:32|30997.22
03:01:33|30997.22
03:01:34|30996.38
03:01:35|30987.81
03:01:36|30989.69
03:01:37|30984.71
03:01:38|30989.15
03:01:39|30989.15
03:01:40|30989.15
03:01:42|30989.15
03:01:43|30988.06
03:01:43|30991.02
03:01:44|30991.03
03:01:45|30991.03
03:01:47|30991.03
03:01:47|30991.03
03:01:49|30991.02
03:01:50|30991.02
03:01:50|30995.5
03:01:51|30995.49
03:01:53|30993.36
03:01:55|30982.71
03:01:56|30980.
03:01:58|30973.29
03:01:58|30973.29
03:02:00|30977.48
03:02:01|30977.48
03:02:02|30977.48
03:02:03|30977.48
03:02:04|30977.48
03:02:06|30969.62
03:02:06|30968.22
03:02:07|30968.22
03:02:08|30968.22
03:02:09|30968.22
03:02:11|30969.52
03:02:12|30969.75
03:02:13|30969.75
03:02:14|30969.76
03:02:14|30969.76
03:02:16|30969.76
03:02:17|30972.41
03:02:18|30972.41
03:02:19|30972.41
03:02:20|30972.41
03:02:21|30972.41
03:02:22|30972.41
03:02:23|30972.41
03:02:23|30970.03
03:02:25|30970.03
03:02:26|30970.03
03:02:27|30970.03
03:02:28|30970.03
03:02:28|30970.03
03:02:30|30970.02
03:02:30|30970.02
03:02:32|30970.02
03:02:33|30970.02
03:02:34|30970.03
03:02:35|30970.03
03:02:36|30972.4
03:02:36|30972.4
03:02:38|30970.18
03:02:39|30970.18
03:02:40|30962.54
03:02:41|30962.54
03:02:42|30966.21
03:02:43|30966.22
03:02:44|30966.22
03:02:45|30977.7
03:02:46|30977.7
03:02:47|30977.7
03:02:48|30977.69
03:02:49|30974.09
03:02:50|30974.09
03:02:51|30975.28
03:02:52|30975.28
03:02:53|30975.29
03:02:55|30975.28
03:02:56|30975.28
03:02:58|30975.28
03:02:59|30975.28
03:03:01|30974.41
03:03:01|30974.41
03:03:03|30974.41
03:03:05|30974.41
03:03:05|30975.29
03:03:06|30971.96
03:03:08|30962.72
03:03:09|30962.72
03:03:09|30962.73
03:03:11|30962.73
03:03:12|30962.73
03:03:12|30962.73
03:03:13|30962.53
03:03:15|30956.22
03:03:16|30951.49
03:03:17|30954.47
03:03:17|30951.08
03:03:19|30948.12
03:03:20|30948.11
03:03:22|30947.8
03:03:22|30947.8
03:03:23|30945.01
03:03:24|30945.01
03:03:25|30945.01
03:03:26|30945.01
03:03:28|30945.01
03:03:28|30945.
03:03:29|30945.02
03:03:30|30946.39
03:03:31|30946.4
03:03:32|30969.37
03:03:33|30978.85
03:03:34|30973.19
03:03:35|30973.2
03:03:36|30974.72
03:03:37|30974.72
03:03:38|30974.73
03:03:39|30974.73
03:03:40|30974.73
03:03:42|30974.72
03:03:43|30974.73
03:03:44|30978.93
03:03:45|30978.93
03:03:45|30978.93
03:03:47|30978.93
03:03:49|30978.93
03:03:49|30978.93
03:03:50|30978.92
03:03:51|30978.92
03:03:52|30978.92
03:03:54|30977.01
03:03:54|30977.03
03:03:56|30980.93
03:03:58|30985.99
03:03:59|30987.44
03:04:00|30987.44
03:04:02|30987.44
03:04:03|30987.44
03:04:04|30980.34
03:04:05|30980.34
03:04:06|30980.34
03:04:07|30980.33
03:04:07|30980.33
03:04:08|30980.33
03:04:10|30981.89
03:04:11|30981.89
03:04:12|30981.88
03:04:13|30975.99
03:04:14|30976.
03:04:15|30976.
03:04:16|30975.99
03:04:17|30975.99
03:04:18|30975.99
03:04:19|30975.99
03:04:20|30974.68
03:04:21|30976.01
03:04:23|30982.32
03:04:24|30982.32
03:04:24|30987.25
03:04:26|30990.8
03:04:27|30993.56
03:04:27|30995.47
03:04:28|30995.47
03:04:29|30995.47
03:04:30|30995.47
03:04:32|30995.47
03:04:33|30995.47
03:04:34|30995.47
03:04:35|30995.47
03:04:36|30995.46
03:04:37|30995.46
03:04:38|30994.43
03:04:39|30994.43
03:04:40|30994.42
03:04:41|30994.42
03:04:42|31000.
03:04:43|30999.99
03:04:44|30999.99
03:04:45|30999.99
03:04:46|31000.
03:04:47|31000.
03:04:48|31000.
03:04:49|30994.46
03:04:50|30994.46
03:04:51|30996.31
03:04:52|30996.31
03:04:53|30996.31
03:04:54|30996.31
03:04:55|30996.31
03:04:56|30996.31
03:04:58|30997.14
03:04:59|30997.14
03:05:00|30997.13
03:05:01|30997.13
03:05:03|30999.39
03:05:04|30999.39
03:05:05|30999.4
03:05:06|30999.4
03:05:07|30999.39
03:05:08|30999.39
03:05:08|30999.4
03:05:10|30999.39
03:05:11|30999.39
03:05:11|30999.4
03:05:12|30999.38
03:05:14|30997.49
03:05:15|30997.49
03:05:16|30997.49
03:05:17|31002.73
03:05:18|31002.72
03:05:19|31002.72
03:05:20|31002.72
03:05:21|31004.24
03:05:22|31007.14
03:05:24|31007.14
03:05:24|31007.14
03:05:25|31007.15
03:05:27|31007.15
03:05:27|31007.15
03:05:28|31007.14
03:05:30|31007.15
03:05:31|31007.15
03:05:32|31007.15
03:05:33|31007.15
03:05:33|31007.15
03:05:34|31006.24
03:05:35|31005.59
03:05:36|31005.59
03:05:37|31005.59
03:05:39|31005.58
03:05:39|31005.58
03:05:40|31005.58
03:05:42|31005.58
03:05:42|31005.58
03:05:44|31005.58
03:05:44|31005.59
03:05:46|31005.59
03:05:47|31005.58
03:05:48|31005.58
03:05:49|31005.58
03:05:50|31005.58
03:05:51|31005.58
03:05:52|31005.59
03:05:53|31005.59
03:05:54|31005.58
03:05:55|31005.58
03:05:56|31005.58
03:05:57|31005.58
03:05:59|31005.58
03:06:00|30998.62
03:06:00|30997.43
03:06:01|30997.43
03:06:02|30997.43
03:06:04|30997.43
03:06:05|30997.43
03:06:07|30993.1
03:06:08|30993.1
03:06:09|30997.34
03:06:10|30997.34
03:06:11|30997.34
03:06:12|30997.34
03:06:13|30997.34
03:06:13|30997.34
03:06:15|30997.34
03:06:16|30996.06
03:06:17|30996.06
03:06:18|30996.02
03:06:19|30995.79
03:06:19|30995.79
03:06:20|30995.79
03:06:22|30995.8
03:06:22|30995.8
03:06:23|30995.8
03:06:25|30995.8
03:06:25|30995.8
03:06:26|30995.8
03:06:28|30996.14
03:06:29|30996.14
03:06:30|30989.6
03:06:31|30988.43
03:06:32|30988.43
03:06:32|30988.43
03:06:34|30989.96
03:06:34|30992.99
03:06:36|30991.5
03:06:37|30991.51
03:06:38|30991.51
03:06:39|30986.88
03:06:40|30986.87
03:06:40|30986.87
03:06:42|30986.87
03:06:42|30986.87
03:06:44|30981.93
03:06:45|30981.93
03:06:46|30981.94
03:06:48|30981.94
03:06:48|30981.94
03:06:49|30981.94
03:06:50|30978.16
03:06:51|30977.8
03:06:52|30977.8
03:06:53|30977.8
03:06:55|30977.8
03:06:56|30977.81
03:06:57|30977.81
03:06:58|30977.81
03:06:59|30977.8
03:07:01|30976.63
03:07:02|30976.62
03:07:04|30976.63
03:07:04|30976.62
03:07:05|30976.62
03:07:07|30977.8
03:07:09|30977.8
03:07:09|30977.81
03:07:11|30977.81
03:07:12|30977.8
03:07:12|30977.8
03:07:14|30986.73
03:07:14|30986.73
03:07:15|30986.73
03:07:17|30986.73
03:07:18|30986.73
03:07:19|30986.73
03:07:20|30986.73
03:07:21|30986.74
03:07:22|30986.74
03:07:23|30986.74
03:07:23|30986.74
03:07:25|30986.74
03:07:26|30982.36
03:07:27|30976.25
03:07:28|30963.99
03:07:30|30955.55
03:07:30|30955.55
03:07:31|30955.55
03:07:32|30955.55
03:07:33|30955.55
03:07:34|30956.45
03:07:35|30958.63
03:07:37|30958.62
03:07:37|30955.3
03:07:38|30954.44
03:07:39|30952.38
03:07:40|30953.98
03:07:41|30953.98
03:07:42|30955.98
03:07:43|30955.55
03:07:44|30954.19
03:07:45|30954.19
03:07:46|30954.2
03:07:47|30954.2
03:07:48|30956.73
03:07:49|30944.4
03:07:50|30942.51
03:07:51|30942.51
03:07:53|30942.51
03:07:53|30942.51
03:07:54|30942.51
03:07:55|30933.84
03:07:56|30939.73
03:07:57|30939.73
03:07:58|30937.95
03:08:00|30937.94
03:08:02|30927.41
03:08:02|30925.33
03:08:03|30909.95
03:08:05|30915.16
03:08:06|30916.99
03:08:08|30933.03
03:08:09|30933.03
03:08:10|30921.52
03:08:11|30923.09
03:08:12|30918.94
03:08:13|30918.93
03:08:14|30921.95
03:08:15|30921.95
03:08:16|30921.95
03:08:17|30914.99
03:08:18|30916.81
03:08:19|30916.81
03:08:20|30920.74
03:08:20|30920.75
03:08:22|30920.75
03:08:23|30916.84
03:08:24|30912.2
03:08:25|30912.19
03:08:26|30907.02
03:08:27|30907.02
03:08:28|30907.02
03:08:29|30907.02
03:08:30|30904.76
03:08:31|30900.01
03:08:32|30893.24
03:08:33|30898.48
03:08:34|30898.48
03:08:35|30898.5
03:08:36|30911.82
03:08:37|30914.07
03:08:38|30914.07
03:08:39|30915.45
03:08:39|30916.84
03:08:41|30917.51
03:08:42|30917.52
03:08:44|30910.59
03:08:44|30910.59
03:08:45|30909.01
03:08:47|30903.79
03:08:47|30903.79
03:08:48|30900.01
03:08:49|30900.01
03:08:50|30900.01
03:08:51|30900.
03:08:52|30900.
03:08:53|30900.
03:08:54|30899.99
03:08:55|30899.99
03:08:56|30900.
03:08:57|30901.37
03:08:58|30901.38
03:08:59|30901.37
03:09:01|30901.38
03:09:02|30901.38
03:09:03|30909.75
03:09:05|30913.93
03:09:06|30917.51
03:09:07|30917.51
03:09:08|30917.5
03:09:09|30929.86
03:09:10|30928.3
03:09:11|30926.06
03:09:12|30924.4
03:09:13|30923.94
03:09:14|30926.07
03:09:15|30917.77
03:09:16|30907.55
03:09:16|30900.08
03:09:18|30900.29
03:09:19|30902.04
03:09:20|30904.4
03:09:22|30909.66
03:09:22|30908.62
03:09:23|30908.62
03:09:24|30902.6
03:09:25|30902.6
03:09:26|30900.08
03:09:27|30899.15
03:09:28|30899.15
03:09:29|30898.06
03:09:30|30898.06
03:09:31|30898.05
03:09:33|30898.06
03:09:34|30898.06
03:09:34|30898.06
03:09:36|30898.06
03:09:37|30908.14
03:09:38|30908.14
03:09:39|30908.05
03:09:40|30908.05
03:09:41|30902.48
03:09:42|30902.48
03:09:43|30897.6
03:09:44|30897.6
03:09:45|30897.59
03:09:46|30897.59
03:09:47|30897.59
03:09:48|30897.6
03:09:49|30897.6
03:09:50|30901.3
03:09:51|30901.3
03:09:52|30901.3
03:09:53|30901.3
03:09:53|30901.29
03:09:55|30901.3
03:09:56|30901.29
03:09:57|30894.64
03:09:58|30893.12
03:09:59|30893.12
03:09:59|30897.28
03:10:01|30897.29
03:10:02|30894.59
03:10:04|30885.5
03:10:05|30875.52
03:10:06|30885.24
03:10:07|30887.67
03:10:08|30887.68
03:10:09|30877.12
03:10:10|30877.12
03:10:11|30877.11
03:10:12|30877.11
03:10:13|30861.79
03:10:14|30872.46
03:10:15|30854.46
03:10:16|30856.32
03:10:17|30840.01
03:10:18|30850.58
03:10:19|30844.5
03:10:20|30844.5
03:10:21|30851.05
03:10:22|30851.06
03:10:23|30859.97
03:10:24|30863.4
03:10:25|30872.37
03:10:26|30868.22
03:10:27|30871.09
03:10:28|30871.08
03:10:29|30871.08
03:10:30|30879.19
03:10:31|30878.39
03:10:32|30882.38
03:10:33|30882.38
03:10:34|30884.56
03:10:35|30886.14
03:10:36|30886.53
03:10:37|30886.53
03:10:38|30880.35
03:10:39|30880.35
03:10:40|30887.19
03:10:41|30887.19
03:10:42|30887.2
03:10:43|30885.64
03:10:44|30885.64
03:10:45|30885.64
03:10:46|30887.04
03:10:47|30888.73
03:10:48|30888.73
03:10:49|30888.72
03:10:50|30887.81
03:10:51|30883.48
03:10:52|30880.36
03:10:54|30883.47
03:10:54|30883.47
03:10:55|30883.48
03:10:56|30883.48
03:10:57|30886.15
03:10:58|30886.15
03:10:59|30880.77
03:11:00|30880.77
03:11:01|30880.77
03:11:03|30880.77
03:11:05|30869.26
03:11:05|30869.26
03:11:06|30867.73
03:11:08|30872.85
03:11:09|30871.62
03:11:11|30869.98
03:11:11|30869.98
03:11:13|30871.56
03:11:14|30873.15
03:11:15|30873.15
03:11:15|30874.71
03:11:17|30874.71
03:11:17|30874.71
03:11:19|30864.83
03:11:20|30860.86
03:11:21|30856.72
03:11:22|30856.71
03:11:23|30856.71
03:11:24|30856.72
03:11:25|30856.71
03:11:26|30856.72
03:11:27|30856.72
03:11:28|30848.34
03:11:29|30845.
03:11:30|30845.01
03:11:31|30845.01
03:11:32|30845.01
03:11:33|30852.54
03:11:34|30851.62
03:11:35|30853.54
03:11:36|30858.25
03:11:37|30870.73
03:11:38|30875.
03:11:40|30874.59
03:11:40|30861.37
03:11:41|30861.37
03:11:42|30862.92
03:11:43|30862.92
03:11:44|30862.91
03:11:45|30862.92
03:11:46|30862.92
03:11:47|30866.35
03:11:48|30861.37
03:11:49|30857.93
03:11:51|30853.45
03:11:51|30851.86
03:11:52|30848.71
03:11:53|30848.71
03:11:54|30848.71
03:11:55|30848.71
03:11:56|30848.7
03:11:57|30848.71
03:11:58|30857.44
03:11:59|30853.95
03:12:00|30853.94
03:12:01|30848.34
03:12:02|30845.02
03:12:04|30845.02
03:12:06|30845.01
03:12:06|30845.01
03:12:08|30845.01
03:12:09|30845.02
03:12:09|30845.02
03:12:11|30845.02
03:12:13|30843.44
03:12:13|30843.44
03:12:14|30840.01
03:12:15|30840.01
03:12:16|30840.01
03:12:17|30840.01
03:12:18|30840.01
03:12:19|30840.01
03:12:20|30840.
03:12:21|30840.
03:12:22|30840.
03:12:23|30846.55
03:12:24|30846.57
03:12:26|30840.57
03:12:26|30846.49
03:12:27|30846.56
03:12:28|30846.56
03:12:29|30843.47
03:12:30|30843.47
03:12:31|30843.42
03:12:32|30840.48
03:12:33|30840.48
03:12:34|30843.38
03:12:35|30846.67
03:12:36|30846.67
03:12:37|30846.67
03:12:38|30846.66
03:12:39|30846.54
03:12:40|30846.54
03:12:41|30846.53
03:12:43|30846.54
03:12:43|30841.97
03:12:44|30841.98
03:12:45|30841.98
03:12:46|30841.98
03:12:48|30830.63
03:12:48|30830.53
03:12:49|30830.53
03:12:50|30836.32
03:12:51|30834.64
03:12:52|30834.64
03:12:53|30836.25
03:12:54|30836.64
03:12:55|30836.64
03:12:56|30836.25
03:12:57|30836.25
03:12:59|30838.17
03:12:59|30838.17
03:13:00|30838.17
03:13:01|30841.91
03:13:02|30837.4
03:13:03|30837.39
03:13:05|30831.15
03:13:07|30831.15
03:13:08|30827.68
03:13:09|30827.67
03:13:11|30840.72
03:13:11|30846.54
03:13:13|30846.53
03:13:13|30853.73
03:13:14|30849.8
03:13:15|30851.5
03:13:17|30851.
03:13:18|30851.01
03:13:20|30851.01
03:13:20|30868.67
03:13:21|30874.24
03:13:22|30877.54
03:13:24|30882.79
03:13:25|30885.7
03:13:26|30888.24
03:13:27|30888.23
03:13:28|30873.54
03:13:28|30882.55
03:13:30|30880.06
03:13:31|30867.62
03:13:33|30876.63
03:13:34|30869.15
03:13:35|30869.15
03:13:36|30869.15
03:13:37|30882.78
03:13:38|30881.16
03:13:39|30881.16
03:13:40|30887.66
03:13:41|30887.66
03:13:42|30890.54
03:13:43|30897.52
03:13:44|30897.52
03:13:45|30897.52
03:13:46|30897.51
03:13:47|30897.95
03:13:48|30897.95
03:13:50|30887.67
03:13:50|30887.67
03:13:51|30887.68
03:13:52|30883.82
03:13:54|30888.93
03:13:55|30890.36
03:13:55|30890.36
03:13:57|30896.08
03:13:58|30892.64
03:13:59|30891.04
03:14:00|30897.94
03:14:01|30897.94
03:14:02|30897.94
03:14:03|30887.97
03:14:04|30884.56
03:14:05|30884.56
03:14:07|30884.56
03:14:08|30889.42
03:14:10|30887.77
03:14:11|30887.77
03:14:13|30889.42
03:14:13|30889.42
03:14:14|30889.42
03:14:15|30889.41
03:14:16|30894.03
03:14:17|30898.32
03:14:19|30898.72
03:14:20|30896.08
03:14:21|30896.08
03:14:21|30900.95
03:14:24|30903.12
03:14:24|30903.12
03:14:26|30903.12
03:14:26|30903.13
03:14:28|30903.13
03:14:29|30893.64
03:14:30|30889.42
03:14:31|30889.42
03:14:32|30889.41
03:14:32|30889.41
03:14:34|30889.41
03:14:34|30889.41
03:14:36|30889.41
03:14:37|30886.82
03:14:38|30886.81
03:14:38|30886.82
03:14:39|30886.82
03:14:41|30886.82
03:14:42|30886.82
03:14:43|30887.85
03:14:43|30887.85
03:14:44|30887.85
03:14:46|30887.86
03:14:46|30888.2
03:14:47|30888.2
03:14:49|30896.04
03:14:49|30894.19
03:14:51|30894.19
03:14:51|30894.2
03:14:53|30894.2
03:14:54|30894.19
03:14:55|30894.2
03:14:56|30894.2
03:14:56|30894.2
03:14:58|30894.19
03:14:58|30890.
03:15:00|30886.29
03:15:00|30880.55
03:15:01|30880.55
03:15:02|30870.55
03:15:04|30860.57
03:15:05|30860.57
03:15:06|30860.57
03:15:07|30856.72
03:15:08|30856.72
03:15:09|30852.43
03:15:10|30843.08
03:15:12|30836.67
03:15:13|30835.91
03:15:14|30835.91
03:15:15|30835.9
03:15:16|30835.89
03:15:17|30830.46
03:15:18|30830.46
03:15:19|30830.45
03:15:20|30830.45
03:15:21|30830.46
03:15:22|30830.46
03:15:23|30832.85
03:15:24|30835.89
03:15:24|30838.46
03:15:25|30838.46
03:15:26|30838.46
03:15:27|30838.47
03:15:29|30832.78
03:15:30|30832.79
03:15:31|30832.79
03:15:31|30834.04
03:15:33|30834.04
03:15:34|30834.16
03:15:35|30834.15
03:15:35|30834.15
03:15:37|30834.16
03:15:38|30834.16
03:15:39|30844.62
03:15:40|30848.12
03:15:41|30848.14
03:15:42|30835.
03:15:43|30834.99
03:15:44|30834.99
03:15:44|30822.8
03:15:46|30817.55
03:15:47|30818.7
03:15:48|30818.7
03:15:50|30829.71
03:15:50|30834.15
03:15:51|30831.2
03:15:52|30831.2
03:15:53|30831.2
03:15:54|30831.2
03:15:55|30831.19
03:15:56|30831.19
03:15:57|30831.2
03:15:58|30831.2
03:15:59|30840.
03:16:00|30840.
03:16:01|30848.93
03:16:02|30845.45
03:16:03|30848.99
03:16:04|30835.66
03:16:05|30835.66
03:16:06|30831.02
03:16:08|30847.14
03:16:08|30848.34
03:16:11|30848.34
03:16:11|30837.33
03:16:12|30848.32
03:16:14|30838.7
03:16:15|30831.23
03:16:16|30829.65
03:16:17|30823.89
03:16:18|30817.52
03:16:19|30815.41
03:16:20|30826.16
03:16:20|30819.13
03:16:22|30815.51
03:16:23|30815.51
03:16:24|30815.51
03:16:26|30818.74
03:16:26|30817.21
03:16:27|30817.21
03:16:28|30809.65
03:16:29|30808.37
03:16:30|30808.37
03:16:31|30808.36
03:16:32|30808.37
03:16:33|30808.37
03:16:34|30808.37
03:16:35|30811.57
03:16:36|30805.06
03:16:37|30803.
03:16:38|30802.58
03:16:39|30802.58
03:16:40|30800.01
03:16:41|30797.66
03:16:42|30794.38
03:16:43|30794.38
03:16:44|30794.38
03:16:45|30792.42
03:16:46|30792.3
03:16:47|30785.56
03:16:48|30772.06
03:16:49|30769.49
03:16:50|30775.66
03:16:51|30780.83
03:16:52|30780.64
03:16:53|30772.37
03:16:54|30772.35
03:16:55|30769.33
03:16:56|30768.49
03:16:57|30768.49
03:16:58|30763.12
03:16:59|30759.93
03:17:00|30759.73
03:17:01|30756.01
03:17:02|30751.27
03:17:03|30750.
03:17:04|30745.39
03:17:05|30744.18
03:17:06|30741.69
03:17:07|30740.85
03:17:09|30743.14
03:17:11|30747.45
03:17:12|30740.08
03:17:14|30740.08
03:17:15|30734.7
03:17:16|30734.68
03:17:18|30739.24
03:17:18|30739.24
03:17:19|30739.24
03:17:20|30740.69
03:17:21|30745.64
03:17:22|30747.18
03:17:23|30755.94
03:17:24|30768.57
03:17:25|30756.83
03:17:26|30762.07
03:17:27|30755.33
03:17:28|30759.45
03:17:29|30760.29
03:17:30|30763.84
03:17:32|30768.4
03:17:32|30768.39
03:17:34|30775.37
03:17:35|30775.35
03:17:36|30770.94
03:17:37|30766.68
03:17:38|30766.67
03:17:39|30755.94
03:17:40|30758.94
03:17:41|30757.76
03:17:41|30757.76
03:17:43|30757.73
03:17:44|30743.28
03:17:45|30740.6
03:17:46|30740.59
03:17:47|30740.6
03:17:47|30742.81
03:17:48|30740.62
03:17:50|30740.62
03:17:51|30747.59
03:17:52|30743.25
03:17:53|30742.82
03:17:54|30744.18
03:17:55|30741.06
03:17:56|30737.77
03:17:56|30737.78
03:17:58|30731.73
03:17:58|30689.4
03:18:00|30680.01
03:18:01|30685.47
03:18:02|30691.43
03:18:03|30704.56
03:18:04|30720.94
03:18:05|30710.06
03:18:06|30699.8
03:18:07|30690.98
03:18:08|30688.96
03:18:08|30679.99
03:18:11|30678.6
03:18:12|30663.81
03:18:12|30669.39
03:18:14|30654.39
03:18:16|30626.03
03:18:17|30634.65
03:18:18|30626.03
03:18:19|30641.34
03:18:21|30640.82
03:18:22|30644.73
03:18:24|30620.69
03:18:24|30614.48
03:18:25|30614.48
03:18:26|30646.44
03:18:27|30662.76
03:18:28|30652.85
03:18:29|30667.52
03:18:31|30667.52
03:18:31|30668.97
03:18:32|30668.06
03:18:33|30668.66
03:18:34|30656.14
03:18:35|30660.4
03:18:36|30657.68
03:18:37|30626.23
03:18:38|30624.25
03:18:39|30624.25
03:18:40|30617.42
03:18:41|30617.42
03:18:42|30621.63
03:18:43|30617.41
03:18:44|30620.37
03:18:45|30615.99
03:18:47|30616.99
03:18:47|30632.36
03:18:48|30621.98
03:18:49|30618.31
03:18:50|30621.14
03:18:51|30623.24
03:18:52|30624.9
03:18:53|30624.89
03:18:54|30620.29
03:18:55|30617.42
03:18:56|30609.44
03:18:58|30601.83
03:18:58|30610.01
03:18:59|30603.93
03:19:01|30600.
03:19:02|30593.32
03:19:03|30596.17
03:19:04|30605.69
03:19:05|30605.69
03:19:06|30605.65
03:19:07|30606.52
03:19:08|30592.05
03:19:09|30580.58
03:19:10|30584.3
03:19:12|30582.58
03:19:13|30588.85
03:19:15|30587.62
03:19:15|30581.71
03:19:16|30591.22
03:19:18|30598.84
03:19:20|30589.43
03:19:20|30588.72
03:19:22|30586.6
03:19:24|30584.16
03:19:24|30581.71
03:19:25|30576.05
03:19:26|30588.47
03:19:27|30597.43
03:19:28|30598.41
03:19:29|30598.41
03:19:30|30615.47
03:19:32|30619.41
03:19:33|30606.18
03:19:34|30613.35
03:19:35|30594.64
03:19:36|30601.69
03:19:36|30602.56
03:19:39|30585.65
03:19:39|30589.85
03:19:40|30589.85
03:19:41|30586.23
03:19:42|30586.23
03:19:44|30581.58
03:19:44|30581.58
03:19:45|30574.09
03:19:46|30500.
03:19:47|30500.64
03:19:49|30507.83
03:19:50|30574.27
03:19:51|30584.46
03:19:52|30591.53
03:19:53|30591.53
03:19:54|30588.46
03:19:55|30586.64
03:19:56|30576.41
03:19:56|30567.
03:19:57|30563.63
03:19:59|30563.63
03:20:00|30563.62
03:20:01|30575.82
03:20:01|30587.08
03:20:04|30604.65
03:20:04|30597.47
03:20:05|30597.28
03:20:06|30558.68
03:20:07|30529.03
03:20:08|30522.14
03:20:09|30539.75
03:20:10|30529.33
03:20:12|30524.67
03:20:14|30524.67
03:20:15|30524.67
03:20:17|30527.81
03:20:17|30524.35
03:20:19|30546.23
03:20:20|30546.24
03:20:21|30551.85
03:20:22|30568.57
03:20:23|30583.42
03:20:24|30575.34
03:20:25|30574.14
03:20:26|30584.66
03:20:27|30586.84
03:20:28|30566.75
03:20:29|30566.51
03:20:30|30573.04
03:20:31|30582.56
03:20:32|30580.46
03:20:33|30565.54
03:20:34|30566.68
03:20:35|30554.57
03:20:36|30546.23
03:20:37|30534.85
03:20:38|30526.19
03:20:39|30522.12
03:20:40|30519.99
03:20:41|30524.1
03:20:42|30517.51
03:20:43|30522.04
03:20:44|30524.35
03:20:45|30521.17
03:20:47|30544.85
03:20:48|30499.5
03:20:48|30494.78
03:20:50|30510.57
03:20:51|30514.52
03:20:52|30518.28
03:20:53|30534.46
03:20:54|30526.32
03:20:55|30525.52
03:20:56|30510.
03:20:57|30507.43
03:20:58|30507.43
03:20:59|30518.22
03:21:00|30523.6
03:21:01|30529.63
03:21:02|30546.15
03:21:03|30546.14
03:21:04|30548.65
03:21:05|30545.96
03:21:06|30549.57
03:21:07|30542.92
03:21:08|30553.47
03:21:09|30560.
03:21:10|30570.6
03:21:11|30574.88
03:21:12|30574.89
03:21:14|30574.89
03:21:15|30581.48
03:21:17|30604.65
03:21:18|30600.87
03:21:19|30631.77
03:21:20|30621.41
03:21:21|30609.13
03:21:22|30618.25
03:21:23|30612.08
03:21:24|30602.15
03:21:25|30600.5
03:21:26|30594.87
03:21:27|30594.07
03:21:28|30591.56
03:21:30|30584.61
03:21:30|30569.02
03:21:32|30560.
03:21:33|30561.91
03:21:34|30561.9
03:21:35|30561.53
03:21:36|30561.62
03:21:37|30549.48
03:21:38|30567.64
03:21:39|30560.31
03:21:40|30561.61
03:21:41|30556.39
03:21:42|30560.21
03:21:43|30555.83
03:21:44|30554.02
03:21:45|30567.83
03:21:46|30555.88
03:21:48|30540.81
03:21:48|30539.73
03:21:50|30552.85
03:21:50|30553.35
03:21:52|30557.93
03:21:52|30569.72
03:21:53|30574.72
03:21:54|30577.13
03:21:55|30583.39
03:21:57|30577.62
03:21:58|30568.2
03:21:59|30563.6
03:21:59|30571.81
03:22:01|30567.22
03:22:02|30554.45
03:22:03|30554.46
03:22:04|30554.08
03:22:05|30556.01
03:22:05|30556.01
03:22:07|30558.42
03:22:08|30559.96
03:22:08|30558.42
03:22:10|30561.49
03:22:11|30560.39
03:22:12|30560.38
03:22:13|30554.07
03:22:15|30551.21
03:22:16|30551.21
03:22:18|30551.21
03:22:18|30558.47
03:22:19|30558.46
03:22:20|30565.66
03:22:21|30573.26
03:22:22|30567.3
03:22:24|30560.16
03:22:25|30584.23
03:22:26|30578.08
03:22:27|30583.27
03:22:27|30590.19
03:22:28|30590.21
03:22:29|30576.72
03:22:31|30574.92
03:22:31|30570.44
03:22:32|30576.26
03:22:34|30571.87
03:22:35|30581.58
03:22:35|30573.17
03:22:37|30573.17
03:22:38|30568.57
03:22:40|30557.96
03:22:40|30556.52
03:22:41|30555.94
03:22:42|30548.49
03:22:43|30555.94
03:22:44|30554.42
03:22:45|30563.51
03:22:46|30568.19
03:22:47|30561.98
03:22:48|30545.45
03:22:49|30541.31
03:22:50|30544.83
03:22:52|30550.21
03:22:52|30551.72
03:22:53|30556.57
03:22:54|30564.36
03:22:55|30554.93
03:22:56|30552.66
03:22:57|30548.91
03:22:58|30563.03
03:22:59|30570.53
03:23:00|30563.61
03:23:01|30561.08
03:23:02|30566.66
03:23:03|30559.11
03:23:04|30548.18
03:23:05|30542.37
03:23:06|30546.21
03:23:07|30547.37
03:23:08|30547.86
03:23:09|30547.85
03:23:10|30547.85
03:23:11|30541.03
03:23:12|30553.46
03:23:13|30550.98
03:23:15|30548.81
03:23:16|30558.33
03:23:17|30571.73
03:23:18|30567.8
03:23:20|30555.2
03:23:21|30560.93
03:23:22|30551.74
03:23:23|30547.55
03:23:24|30567.01
03:23:26|30552.23
03:23:27|30560.14
03:23:27|30559.57
03:23:28|30550.7
03:23:30|30552.08
03:23:30|30558.03
03:23:32|30554.94
03:23:33|30548.99
03:23:34|30551.79
03:23:35|30544.85
03:23:36|30553.48
03:23:37|30546.91
03:23:38|30545.38
03:23:39|30554.99
03:23:40|30550.96
03:23:41|30546.5
03:23:41|30546.5
03:23:43|30546.5
03:23:44|30546.49
03:23:45|30477.13
03:23:46|30495.41
03:23:47|30481.83
03:23:48|30508.27
03:23:49|30515.03
03:23:50|30510.49
03:23:52|30473.2
03:23:52|30482.82
03:23:53|30493.66
03:23:54|30482.82
03:23:55|30472.58
03:23:56|30472.28
03:23:57|30476.99
03:23:58|30470.35
03:23:59|30464.22
03:24:01|30461.
03:24:02|30458.82
03:24:03|30456.85
03:24:03|30437.02
03:24:06|30430.91
03:24:07|30451.54
03:24:08|30453.64
03:24:09|30450.17
03:24:10|30456.98
03:24:11|30470.22
03:24:12|30486.21
03:24:14|30467.25
03:24:14|30464.78
03:24:15|30467.87
03:24:17|30447.85
03:24:19|30438.32
03:24:20|30441.19
03:24:21|30454.39
03:24:22|30459.64
03:24:23|30455.88
03:24:24|30473.88
03:24:25|30464.39
03:24:26|30474.88
03:24:27|30455.89
03:24:29|30459.59
03:24:29|30464.66
03:24:30|30470.97
03:24:31|30468.58
03:24:32|30459.33
03:24:34|30470.14
03:24:35|30474.7
03:24:36|30479.59
03:24:37|30483.81
03:24:38|30489.99
03:24:40|30477.76
03:24:40|30472.97
03:24:41|30467.59
03:24:42|30471.42
03:24:43|30451.36
03:24:44|30446.38
03:24:45|30458.07
03:24:46|30465.05
03:24:47|30465.05
03:24:48|30466.33
03:24:49|30466.33
03:24:51|30471.55
03:24:52|30473.75
03:24:53|30479.01
03:24:54|30474.67
03:24:55|30476.31
03:24:56|30471.99
03:24:57|30472.28
03:24:58|30479.59
03:24:59|30481.78
03:25:00|30486.78
03:25:02|30480.55
03:25:03|30458.92
03:25:04|30451.08
03:25:04|30455.98
03:25:06|30448.97
03:25:06|30451.08
03:25:07|30451.08
03:25:08|30439.37
03:25:09|30438.27
03:25:10|30438.28
03:25:12|30425.32
03:25:13|30430.37
03:25:13|30420.
03:25:15|30398.71
03:25:15|30402.11
03:25:17|30401.61
03:25:19|30397.87
03:25:20|30401.62
03:25:21|30397.86
03:25:22|30389.86
03:25:23|30380.88
03:25:24|30392.75
03:25:26|30393.73
03:25:26|30382.25
03:25:27|30392.05
03:25:28|30407.95
03:25:29|30408.91
03:25:31|30418.35
03:25:32|30409.67
03:25:32|30408.72
03:25:33|30416.73
03:25:34|30416.74
03:25:36|30383.52
03:25:37|30399.06
03:25:38|30405.92
03:25:39|30403.03
03:25:40|30437.53
03:25:41|30431.11
03:25:42|30434.96
03:25:43|30425.08
03:25:44|30434.96
03:25:45|30425.08
03:25:46|30428.53
03:25:47|30428.53
03:25:48|30425.02
03:25:49|30437.94
03:25:50|30411.22
03:25:51|30402.03
03:25:52|30404.99
03:25:53|30392.38
03:25:54|30388.1
03:25:55|30388.02
03:25:56|30388.03
03:25:57|30378.38
03:25:58|30388.01
03:25:59|30396.2
03:26:00|30385.99
03:26:01|30389.85
03:26:02|30384.06
03:26:03|30380.65
03:26:04|30381.03
03:26:05|30381.03
03:26:06|30378.71
03:26:07|30378.78
03:26:08|30384.33
03:26:09|30367.84
03:26:10|30371.4
03:26:11|30366.35
03:26:12|30364.05
03:26:13|30360.48
03:26:14|30353.05
03:26:15|30351.72
03:26:16|30346.56
03:26:17|30346.94
03:26:18|30345.63
03:26:20|30290.19
03:26:20|30296.69
03:26:22|30295.46
03:26:23|30298.22
03:26:24|30320.09
03:26:26|30315.85
03:26:27|30339.8
03:26:28|30350.
03:26:29|30344.04
03:26:29|30357.98
03:26:30|30356.17
03:26:32|30370.37
03:26:33|30366.4
03:26:34|30360.87
03:26:35|30355.87
03:26:37|30351.
03:26:37|30340.96
03:26:39|30342.72
03:26:40|30321.36
03:26:41|30321.35
03:26:41|30315.84
03:26:42|30315.84
03:26:44|30302.99
03:26:45|30315.9
03:26:46|30315.89
03:26:46|30320.27
03:26:47|30309.31
03:26:49|30326.26
03:26:49|30316.43
03:26:51|30330.99
03:26:52|30330.24
03:26:53|30326.75
03:26:54|30334.19
03:26:56|30336.57
03:26:56|30336.57
03:26:58|30342.92
03:26:58|30336.36
03:26:59|30334.38
03:27:00|30315.91
03:27:01|30308.09
03:27:02|30303.33
03:27:03|30295.49
03:27:04|30286.27
03:27:06|30261.18
03:27:07|30247.41
03:27:07|30258.64
03:27:08|30275.16
03:27:10|30287.99
03:27:10|30281.91
03:27:11|30266.06
03:27:12|30269.64
03:27:14|30278.01
03:27:15|30299.4
03:27:15|30306.61
03:27:16|30287.06
03:27:17|30292.4
03:27:19|30291.6
03:27:20|30287.45
03:27:21|30292.44
03:27:22|30277.88
03:27:23|30267.84
03:27:24|30277.26
03:27:26|30297.76
03:27:27|30297.77
03:27:28|30291.09
03:27:28|30302.21
03:27:30|30292.6
03:27:31|30303.
03:27:32|30296.83
03:27:33|30287.46
03:27:34|30299.1
03:27:35|30294.11
03:27:36|30300.
03:27:37|30306.76
03:27:38|30297.36
03:27:39|30294.11
03:27:40|30304.59
03:27:41|30309.43
03:27:42|30310.22
03:27:43|30311.69
03:27:44|30313.85
03:27:45|30313.27
03:27:46|30316.94
03:27:47|30326.79
03:27:48|30325.9
03:27:49|30322.68
03:27:51|30326.99
03:27:52|30322.34
03:27:52|30328.42
03:27:54|30328.42
03:27:54|30322.82
03:27:55|30320.43
03:27:57|30323.97
03:27:57|30315.52
03:27:59|30314.85
03:27:59|30316.36
03:28:00|30321.34
03:28:01|30321.34
03:28:03|30330.56
03:28:04|30328.43
03:28:04|30330.87
03:28:05|30332.8
03:28:06|30342.22
03:28:08|30334.86
03:28:09|30316.35
03:28:10|30318.55
03:28:11|30315.54
03:28:12|30326.94
03:28:13|30318.51
03:28:14|30317.
03:28:15|30317.01
03:28:16|30309.77
03:28:17|30303.3
03:28:18|30306.34
03:28:19|30306.34
03:28:21|30303.29
03:28:22|30320.17
03:28:23|30322.19
03:28:24|30331.3
03:28:26|30317.49
03:28:27|30328.34
03:28:28|30319.42
03:28:29|30308.43
03:28:30|30288.89
03:28:32|30284.94
03:28:33|30269.19
03:28:34|30268.13
03:28:34|30268.14
03:28:36|30270.28
03:28:36|30275.73
03:28:38|30267.65
03:28:39|30289.56
03:28:40|30285.94
03:28:40|30286.76
03:28:42|30275.62
03:28:43|30278.3
03:28:44|30268.16
03:28:45|30262.57
03:28:46|30264.1
03:28:47|30264.1
03:28:47|30259.48
03:28:48|30260.89
03:28:50|30266.72
03:28:50|30267.06
03:28:51|30271.92
03:28:53|30262.2
03:28:53|30243.73
03:28:54|30243.19
03:28:56|30230.2
03:28:56|30230.2
03:28:57|30234.31
03:28:59|30226.41
03:28:59|30226.55
03:29:01|30220.71
03:29:02|30227.12
03:29:02|30230.92
03:29:03|30223.41
03:29:05|30231.13
03:29:05|30230.63
03:29:06|30228.71
03:29:07|30206.81
03:29:08|30195.35
03:29:09|30217.2
03:29:10|30217.2
03:29:11|30207.06
03:29:12|30226.62
03:29:13|30241.67
03:29:15|30207.85
03:29:16|30199.9
03:29:16|30190.47
03:29:18|30187.18
03:29:18|30183.29
03:29:20|30187.74
03:29:21|30195.52
03:29:23|30193.55
03:29:24|30206.55
03:29:26|30202.98
03:29:27|30202.99
03:29:29|30207.79
03:29:29|30210.88
03:29:31|30225.85
03:29:32|30233.19
03:29:33|30225.67
03:29:34|30225.7
03:29:35|30208.36
03:29:36|30205.67
03:29:37|30205.84
03:29:38|30206.07
03:29:39|30202.97
03:29:40|30198.17
03:29:41|30198.16
03:29:42|30192.4
03:29:43|30198.17
03:29:45|30195.93
03:29:46|30203.69
03:29:47|30194.39
03:29:48|30195.57
03:29:49|30204.55
03:29:50|30205.33
03:29:51|30210.77
03:29:52|30206.89
03:29:53|30221.5
03:29:54|30225.06
03:29:55|30228.62
03:29:56|30223.4
03:29:58|30212.66
03:29:58|30210.75
03:29:59|30220.81
03:30:01|30215.78
03:30:01|30197.64
03:30:02|30184.03
03:30:04|30174.83
03:30:05|30170.7
03:30:05|30157.01
03:30:06|30157.55
03:30:07|30171.58
03:30:08|30194.24
03:30:10|30196.05
03:30:10|30182.15
03:30:12|30161.61
03:30:13|30167.8
03:30:13|30162.53
03:30:14|30164.19
03:30:15|30152.35
03:30:17|30163.38
03:30:17|30160.23
03:30:18|30160.23
03:30:19|30167.3
03:30:20|30163.25
03:30:22|30163.25
03:30:24|30147.85
03:30:25|30130.73
03:30:26|30134.92
03:30:27|30143.05
03:30:28|30147.85
03:30:30|30149.65
03:30:31|30137.64
03:30:32|30129.57
03:30:32|30146.04
03:30:34|30156.15
03:30:34|30161.42
03:30:36|30157.97
03:30:37|30152.66
03:30:37|30156.72
03:30:38|30170.72
03:30:40|30179.99
03:30:41|30180.
03:30:41|30190.47
03:30:43|30180.96
03:30:44|30175.32
03:30:45|30175.35
03:30:46|30170.35
03:30:47|30171.76
03:30:48|30180.32
03:30:49|30185.07
03:30:50|30180.33
03:30:51|30180.33
03:30:52|30190.32
03:30:53|30190.17
03:30:54|30196.21
03:30:55|30188.88
03:30:56|30178.8
03:30:57|30170.06
03:30:58|30163.42
03:30:59|30163.44
03:31:00|30177.17
03:31:01|30167.34
03:31:02|30165.75
03:31:03|30165.75
03:31:04|30160.15
03:31:05|30152.92
03:31:06|30158.08
03:31:07|30166.08
03:31:08|30179.99
03:31:09|30180.
03:31:10|30179.99
03:31:11|30192.4
03:31:12|30186.49
03:31:13|30176.52
03:31:14|30144.53
03:31:15|30144.58
03:31:16|30155.43
03:31:17|30152.88
03:31:18|30158.73
03:31:19|30157.17
03:31:20|30140.01
03:31:21|30144.86
03:31:22|30144.86
03:31:24|30146.17
03:31:25|30144.33
03:31:26|30135.6
03:31:28|30148.66
03:31:29|30145.57
03:31:30|30142.05
03:31:31|30139.58
03:31:32|30129.17
03:31:33|30130.56
03:31:34|30128.95
03:31:35|30133.57
03:31:36|30120.06
03:31:37|30115.93
03:31:38|30111.86
03:31:39|30115.29
03:31:41|30132.04
03:31:41|30129.69
03:31:42|30120.53
03:31:43|30117.14
03:31:44|30117.4
03:31:46|30110.88
03:31:46|30106.77
03:31:47|30098.84
03:31:48|30097.84
03:31:49|30097.68
03:31:50|30104.28
03:31:51|30104.31
03:31:52|30092.98
03:31:53|30085.04
03:31:54|30011.62
03:31:55|30019.23
03:31:56|30030.01
03:31:57|30028.74
03:31:58|30055.83
03:31:59|30047.53
03:32:00|30032.45
03:32:01|30043.99
03:32:02|30025.92
03:32:03|30020.65
03:32:04|30034.73
03:32:05|30014.93
03:32:06|30014.67
03:32:07|30006.6
03:32:08|30016.97
03:32:10|30001.71
03:32:10|30015.34
03:32:11|30006.64
03:32:12|30013.27
03:32:13|30015.33
03:32:15|30005.22
03:32:15|30006.22
03:32:17|29994.81
03:32:17|30007.99
03:32:19|30001.56
03:32:20|29994.51
03:32:21|30001.57
03:32:22|29997.52
03:32:22|30013.02
03:32:23|30001.69
03:32:26|29993.9
03:32:27|29992.24
03:32:27|29987.27
03:32:30|29990.73
03:32:30|30013.24
03:32:31|29998.77
03:32:33|30002.22
03:32:34|30004.18
03:32:36|30014.46
03:32:37|30018.98
03:32:37|30028.08
03:32:39|30042.24
03:32:39|30055.39
03:32:41|30057.43
03:32:42|30044.83
03:32:44|30074.99
03:32:44|30079.98
03:32:45|30081.62
03:32:46|30100.46
03:32:47|30090.09
03:32:48|30095.73
03:32:49|30095.
03:32:50|30107.26
03:32:51|30103.79
03:32:52|30090.1
03:32:53|30079.4
03:32:54|30074.77
03:32:55|30069.04
03:32:56|30054.01
03:32:57|30058.21
03:32:58|30071.65
03:32:59|30077.93
03:33:00|30085.54
03:33:01|30088.38
03:33:02|30098.39
03:33:03|30087.71
03:33:04|30093.18
03:33:05|30092.78
03:33:06|30100.3
03:33:07|30130.43
03:33:08|30113.6
03:33:10|30106.
03:33:10|30113.6
03:33:11|30113.3
03:33:13|30075.61
03:33:13|30083.07
03:33:14|30075.61
03:33:15|30066.9
03:33:17|30066.27
03:33:17|30063.21
03:33:18|30072.47
03:33:20|30083.05
03:33:20|30081.07
03:33:21|30067.24
03:33:22|30066.23
03:33:24|30054.97
03:33:25|30050.01
03:33:26|30059.48
03:33:27|30069.36
03:33:29|30090.07
03:33:29|30086.89
03:33:32|30094.93
03:33:32|30094.93
03:33:34|30031.64
03:33:35|30025.61
03:33:36|30029.77
03:33:37|30025.38
03:33:38|30010.
03:33:39|30004.06
03:33:40|30006.21
03:33:42|29994.82
03:33:42|29996.26
03:33:44|29986.47
03:33:45|29986.48
03:33:46|29984.51
03:33:47|29983.43
03:33:48|29971.93
03:33:49|29980.85
03:33:50|29977.14
03:33:51|29990.28
03:33:52|29976.93
03:33:53|29979.37
03:33:54|29987.75
03:33:55|29989.07
03:33:56|29996.8
03:33:57|30004.28
03:33:58|30004.44
03:33:59|30004.45
03:34:00|29997.41
03:34:01|29997.09
03:34:02|29998.74
03:34:04|29995.22
03:34:04|30003.62
03:34:05|30010.35
03:34:07|29999.17
03:34:08|30006.14
03:34:08|30006.14
03:34:09|30001.07
03:34:11|29998.89
03:34:11|29999.74
03:34:13|29984.93
03:34:13|29984.57
03:34:15|29984.57
03:34:15|29982.7
03:34:16|29982.8
03:34:17|30004.06
03:34:18|30004.05
03:34:20|30007.62
03:34:20|30004.24
03:34:21|30004.64
03:34:23|30019.05
03:34:24|30020.01
03:34:24|30015.21
03:34:26|30013.25
03:34:28|30022.22
03:34:29|30022.49
03:34:31|30027.41
03:34:32|30014.19
03:34:33|30008.64
03:34:34|30005.46
03:34:34|30008.26
03:34:36|30008.26
03:34:38|30012.48
03:34:38|30009.86
03:34:39|30016.67
03:34:41|29985.16
03:34:42|29983.68
03:34:43|29982.6
03:34:44|29982.6
03:34:45|29979.89
03:34:46|29979.89
03:34:46|29978.
03:34:48|29978.
03:34:48|29963.59
03:34:51|29961.04
03:34:52|29964.99
03:34:53|29963.76
03:34:54|29958.33
03:34:55|29955.57
03:34:56|29934.31
03:34:57|29958.17
03:34:58|29961.31
03:34:59|29950.41
03:34:59|29946.36
03:35:01|29949.31
03:35:02|29957.42
03:35:03|29948.2
03:35:04|29961.49
03:35:05|29963.69
03:35:06|29970.71
03:35:06|29969.29
03:35:08|29969.29
03:35:09|29973.31
03:35:10|29978.56
03:35:11|29943.32
03:35:11|29935.04
03:35:13|29936.87
03:35:14|29939.8
03:35:15|29939.97
03:35:16|29935.21
03:35:17|29938.91
03:35:18|29931.46
03:35:19|29935.11
03:35:20|29944.54
03:35:21|29944.39
03:35:22|29931.57
03:35:22|29929.68
03:35:24|29927.17
03:35:25|29931.2
03:35:26|29938.59
03:35:28|29937.99
03:35:29|29934.16
03:35:30|29944.39
03:35:31|29936.41
03:35:32|29924.63
03:35:34|29930.36
03:35:35|29919.97
03:35:37|29928.22
03:35:38|29923.52
03:35:38|29918.51
03:35:40|29908.06
03:35:41|29904.76
03:35:42|29911.14
03:35:43|29916.49
03:35:44|29921.03
03:35:45|29906.35
03:35:46|29915.35
03:35:47|29924.58
03:35:48|29935.22
03:35:49|29934.69
03:35:50|29939.68
03:35:51|29939.68
03:35:52|29940.97
03:35:53|29931.85
03:35:54|29922.3
03:35:55|29918.46
03:35:56|29908.82
03:35:57|29902.88
03:35:58|29902.87
03:35:59|29900.44
03:36:00|29900.
03:36:02|29900.01
03:36:02|29900.
03:36:03|29898.41
03:36:05|29904.8
03:36:06|29899.31
03:36:07|29898.95
03:36:08|29906.53
03:36:08|29888.
03:36:10|29888.02
03:36:11|29892.49
03:36:12|29882.11
03:36:12|29871.8
03:36:13|29867.34
03:36:14|29861.88
03:36:16|29890.17
03:36:18|29892.18
03:36:19|29889.05
03:36:19|29897.05
03:36:20|29897.06
03:36:21|29897.41
03:36:22|29908.55
03:36:23|29917.46
03:36:25|29927.05
03:36:25|29942.83
03:36:26|29947.84
03:36:27|29950.24
03:36:29|29961.44
03:36:30|29953.08
03:36:32|29963.76
03:36:33|29950.05
03:36:34|29958.79
03:36:35|29957.85
03:36:36|29950.05
03:36:37|29949.71
03:36:39|29956.89
03:36:40|29954.7
03:36:40|29959.95
03:36:42|29946.11
03:36:43|29945.38
03:36:44|29945.39
03:36:45|29945.38
03:36:46|29926.48
03:36:47|29928.58
03:36:49|29941.5
03:36:49|29946.42
03:36:50|29950.39
03:36:52|29942.97
03:36:52|29945.72
03:36:53|29942.08
03:36:55|29934.01
03:36:55|29937.27
03:36:57|29937.26
03:36:58|29937.26
03:36:59|29940.46
03:37:00|29948.38
03:37:00|29945.38
03:37:02|29947.53
03:37:03|29935.46
03:37:04|29935.46
03:37:05|29936.29
03:37:05|29948.11
03:37:06|29951.4
03:37:08|29951.4
03:37:09|29951.39
03:37:10|29960.22
03:37:11|29951.39
03:37:12|29955.04
03:37:13|29956.49
03:37:14|29964.47
03:37:16|29969.93
03:37:16|29969.93
03:37:17|29970.89
03:37:18|29972.06
03:37:19|29980.01
03:37:20|29996.21
03:37:21|30006.72
03:37:22|30009.75
03:37:23|30011.83
03:37:24|29992.8
03:37:25|30017.88
03:37:26|30020.89
03:37:27|30023.14
03:37:28|30018.03
03:37:30|30012.44
03:37:31|30014.56
03:37:32|30018.24
03:37:33|30012.55
03:37:34|30013.7
03:37:35|30024.65
03:37:36|30021.51
03:37:37|30019.91
03:37:37|30014.6
03:37:40|30014.56
03:37:41|30024.97
03:37:42|30036.51
03:37:43|30029.6
03:37:44|30015.28
03:37:45|30016.77
03:37:46|30022.99
03:37:47|30022.19
03:37:49|30006.7
03:37:49|30016.03
03:37:50|30013.
03:37:51|30020.2
03:37:52|30012.13
03:37:53|30017.4
03:37:54|30006.71
03:37:55|29996.22
03:37:56|30000.35
03:37:57|30000.01
03:37:58|29996.97
03:37:59|29996.78
03:38:00|29994.87
03:38:01|29993.17
03:38:02|29987.76
03:38:04|29985.38
03:38:05|29988.76
03:38:06|29988.21
03:38:07|29987.29
03:38:07|29990.84
03:38:09|29985.33
03:38:10|29984.93
03:38:11|29978.5
03:38:12|29969.79
03:38:12|29974.01
03:38:14|29972.58
03:38:15|29966.35
03:38:16|29966.36
03:38:17|29960.95
03:38:18|29955.43
03:38:19|29950.21
03:38:20|29961.89
03:38:20|29969.42
03:38:22|29972.7
03:38:23|29971.91
03:38:24|29976.35
03:38:25|29972.29
03:38:26|29966.67
03:38:27|29971.31
03:38:28|29972.7
03:38:29|29981.34
03:38:31|29978.81
03:38:32|29985.19
03:38:34|29979.36
03:38:35|29982.75
03:38:37|29989.41
03:38:37|29989.41
03:38:38|29993.17
03:38:39|29990.78
03:38:40|29990.78
03:38:41|29990.78
03:38:42|29990.77
03:38:43|29983.56
03:38:44|29976.75
03:38:46|29970.01
03:38:46|29974.47
03:38:47|29970.12
03:38:48|29963.08
03:38:50|29965.61
03:38:51|29960.52
03:38:52|29965.59
03:38:53|29965.59
03:38:54|29963.7
03:38:55|29965.11
03:38:56|29965.13
03:38:57|29965.13
03:38:58|29950.41
03:38:59|29950.42
03:39:00|29946.34
03:39:01|29946.34
03:39:03|29937.62
03:39:03|29934.01
03:39:04|29942.11
03:39:06|29946.33
03:39:07|29949.05
03:39:08|29936.15
03:39:09|29928.58
03:39:11|29923.07
03:39:11|29923.61
03:39:12|29927.83
03:39:16|29922.65
03:39:17|29922.1
03:39:18|29923.28
03:39:19|29927.84
03:39:20|29928.14
03:39:21|29928.14
03:39:22|29929.86
03:39:23|29929.86
03:39:24|29925.73
03:39:26|29925.72
03:39:26|29926.49
03:39:27|29924.2
03:39:28|29929.55
03:39:30|29926.48
03:39:32|29919.98
03:39:33|29926.47
03:39:34|29935.45
03:39:36|29939.26
03:39:38|29939.27
03:39:38|29946.
03:39:40|29939.39
03:39:40|29939.38
03:39:41|29939.39
03:39:43|29940.13
03:39:44|29935.57
03:39:46|29931.93
03:39:46|29920.48
03:39:47|29924.21
03:39:48|29915.01
03:39:49|29915.
03:39:50|29900.99
03:39:51|29892.01
03:39:52|29892.39
03:39:53|29908.88
03:39:54|29911.74
03:39:55|29899.54
03:39:56|29902.15
03:39:57|29924.62
03:39:58|29909.09
03:39:59|29906.54
03:40:01|29896.18
03:40:02|29890.11
03:40:03|29898.71
03:40:04|29894.27
03:40:04|29894.28
03:40:06|29894.28
03:40:07|29894.27
03:40:08|29890.8
03:40:08|29890.07
03:40:10|29899.99
03:40:11|29913.71
03:40:12|29914.88
03:40:12|29913.7
03:40:14|29898.7
03:40:15|29886.24
03:40:16|29887.62
03:40:17|29887.62
03:40:18|29882.27
03:40:19|29885.01
03:40:20|29877.
03:40:21|29881.88
03:40:21|29883.5
03:40:23|29873.26
03:40:24|29870.
03:40:26|29860.09
03:40:26|29868.48
03:40:28|29868.49
03:40:29|29869.74
03:40:29|29860.38
03:40:31|29873.79
03:40:32|29877.02
03:40:33|29875.52
03:40:34|29875.52
03:40:35|29875.52
03:40:36|29880.76
03:40:37|29881.5
03:40:39|29871.46
03:40:39|29866.99
03:40:40|29871.46
03:40:41|29877.33
03:40:43|29873.55
03:40:43|29871.85
03:40:45|29873.73
03:40:45|29865.5
03:40:46|29864.33
03:40:48|29864.33
03:40:49|29866.99
03:40:50|29870.27
03:40:51|29885.44
03:40:52|29884.77
03:40:53|29884.77
03:40:54|29884.76
03:40:55|29875.02
03:40:56|29884.83
03:40:57|29885.39
03:40:58|29888.83
03:40:59|29893.02
03:41:01|29887.41
03:41:02|29890.45
03:41:02|29888.84
03:41:04|29895.39
03:41:05|29899.48
03:41:05|29911.15
03:41:06|29905.54
03:41:07|29905.72
03:41:08|29907.02
03:41:09|29904.04
03:41:11|29894.47
03:41:12|29894.47
03:41:13|29894.8
03:41:14|29888.83
03:41:15|29874.19
03:41:16|29874.19
03:41:17|29881.07
03:41:18|29880.49
03:41:19|29889.56
03:41:21|29887.21
03:41:21|29883.28
03:41:22|29902.34
03:41:23|29903.61
03:41:25|29905.53
03:41:25|29893.35
03:41:27|29894.66
03:41:27|29885.2
03:41:28|29880.13
03:41:29|29892.52
03:41:30|29884.22
03:41:31|29881.77
03:41:33|29875.
03:41:35|29872.28
03:41:35|29874.09
03:41:37|29879.35
03:41:37|29874.73
03:41:39|29872.94
03:41:40|29879.59
03:41:41|29882.03
03:41:42|29882.03
03:41:43|29879.36
03:41:44|29876.76
03:41:45|29872.95
03:41:47|29878.34
03:41:48|29876.91
03:41:49|29876.91
03:41:50|29882.73
03:41:51|29882.73
03:41:52|29878.27
03:41:53|29877.51
03:41:54|29877.33
03:41:55|29895.18
03:41:56|29909.54
03:41:57|29906.53
03:41:58|29906.53
03:41:59|29904.48
03:42:00|29900.47
03:42:01|29906.52
03:42:02|29906.51
03:42:03|29895.95
03:42:04|29899.3
03:42:05|29903.47
03:42:06|29903.47
03:42:07|29895.46
03:42:08|29902.68
03:42:09|29915.05
03:42:10|29905.55
03:42:11|29898.66
03:42:12|29918.5
03:42:13|29909.96
03:42:14|29904.99
03:42:15|29900.
03:42:16|29902.67
03:42:17|29904.07
03:42:18|29905.38
03:42:19|29898.84
03:42:20|29904.63
03:42:21|29904.63
03:42:22|29909.73
03:42:23|29911.12
03:42:24|29906.68
03:42:25|29904.81
03:42:26|29904.81
03:42:27|29911.57
03:42:28|29905.74
03:42:29|29909.59
03:42:30|29913.85
03:42:32|29913.85
03:42:33|29918.92
03:42:35|29917.93
03:42:36|29922.01
03:42:37|29921.38
03:42:38|29924.01
03:42:39|29919.37
03:42:40|29915.53
03:42:41|29921.8
03:42:42|29920.45
03:42:43|29908.54
03:42:44|29908.54
03:42:45|29912.24
03:42:46|29920.58
03:42:47|29920.57
03:42:48|29920.57
03:42:49|29920.57
03:42:50|29920.13
03:42:51|29909.07
03:42:52|29907.39
03:42:53|29906.72
03:42:54|29906.73
03:42:55|29912.08
03:42:56|29914.81
03:42:57|29919.49
03:42:58|29923.28
03:42:59|29925.87
03:43:00|29928.93
03:43:01|29926.57
03:43:02|29926.56
03:43:03|29930.7
03:43:04|29932.63
03:43:05|29930.93
03:43:06|29918.16
03:43:07|29918.16
03:43:08|29914.82
03:43:09|29916.27
03:43:10|29921.07
03:43:11|29920.75
03:43:12|29918.16
03:43:13|29918.16
03:43:15|29922.78
03:43:15|29922.78
03:43:16|29916.59
03:43:17|29903.4
03:43:18|29908.87
03:43:19|29915.06
03:43:21|29915.24
03:43:21|29905.07
03:43:23|29901.9
03:43:23|29892.55
03:43:24|29890.68
03:43:25|29886.32
03:43:26|29886.32
03:43:28|29888.94
03:43:28|29886.89
03:43:29|29893.87
03:43:30|29902.89
03:43:32|29913.71
03:43:32|29913.7
03:43:34|29904.24
03:43:35|29904.23
03:43:36|29910.53
03:43:37|29910.54
03:43:38|29906.5
03:43:39|29902.77
03:43:41|29900.32
03:43:42|29900.31
03:43:42|29900.31
03:43:43|29900.31
03:43:45|29895.75
03:43:46|29891.28
03:43:47|29890.81
03:43:48|29890.8
03:43:49|29897.59
03:43:50|29889.73
03:43:51|29892.7
03:43:52|29893.51
03:43:53|29894.91
03:43:54|29893.73
03:43:55|29891.56
03:43:56|29890.18
03:43:57|29885.28
03:43:58|29885.29
03:43:59|29885.12
03:44:00|29887.39
03:44:01|29885.28
03:44:02|29896.54
03:44:03|29896.71
03:44:04|29892.21
03:44:05|29892.2
03:44:07|29892.55
03:44:08|29886.44
03:44:09|29891.2
03:44:10|29882.56
03:44:11|29888.27
03:44:12|29888.26
03:44:13|29888.26
03:44:14|29887.76
03:44:15|29896.91
03:44:16|29898.43
03:44:17|29898.42
03:44:18|29893.97
03:44:19|29892.34
03:44:20|29885.71
03:44:21|29887.19
03:44:22|29885.7
03:44:23|29880.79
03:44:25|29877.57
03:44:25|29872.24
03:44:26|29875.64
03:44:28|29876.43
03:44:28|29873.72
03:44:29|29873.71
03:44:30|29879.24
03:44:32|29874.45
03:44:33|29870.01
03:44:34|29870.01
03:44:36|29861.
03:44:37|29844.73
03:44:39|29826.38
03:44:39|29845.
03:44:41|29842.76
03:44:42|29827.59
03:44:43|29837.95
03:44:45|29869.99
03:44:45|29862.44
03:44:46|29862.44
03:44:48|29850.81
03:44:49|29845.11
03:44:51|29845.72
03:44:52|29848.91
03:44:52|29857.13
03:44:53|29847.24
03:44:54|29840.16
03:44:55|29859.6
03:44:57|29854.06
03:44:57|29851.57
03:44:58|29850.9
03:44:59|29855.08
03:45:00|29862.54
03:45:01|29859.55
03:45:02|29840.77
03:45:03|29847.06
03:45:04|29852.2
03:45:05|29862.05
03:45:06|29859.89
03:45:08|29862.6
03:45:08|29866.5
03:45:09|29875.76
03:45:10|29887.62
03:45:11|29888.2
03:45:12|29877.44
03:45:13|29887.73
03:45:14|29889.28
03:45:15|29889.99
03:45:16|29898.28
03:45:17|29894.95
03:45:18|29892.73
03:45:19|29889.51
03:45:20|29898.41
03:45:21|29898.41
03:45:22|29892.54
03:45:23|29888.79
03:45:24|29891.8
03:45:25|29897.13
03:45:26|29905.28
03:45:27|29902.2
03:45:28|29902.19
03:45:29|29906.13
03:45:30|29906.74
03:45:31|29906.73
03:45:32|29906.74
03:45:34|29902.41
03:45:34|29908.33
03:45:36|29908.33
03:45:38|29888.77
03:45:39|29894.93
03:45:41|29908.32
03:45:41|29914.03
03:45:42|29919.94
03:45:44|29918.06
03:45:46|29918.06
03:45:46|29921.34
03:45:47|29923.92
03:45:48|29921.42
03:45:49|29912.44
03:45:50|29917.2
03:45:51|29924.62
03:45:53|29918.6
03:45:54|29928.2
03:45:59|29928.2
03:45:59|29931.65
03:46:00|29937.13
03:46:01|29930.3
03:46:02|29918.62
03:46:03|29912.99
03:46:04|29910.18
03:46:06|29912.4
03:46:07|29925.42
03:46:08|29931.89
03:46:09|29935.77
03:46:10|29935.76
03:46:11|29935.72
03:46:12|29923.41
03:46:13|29930.34
03:46:14|29935.72
03:46:15|29950.25
03:46:15|29969.39
03:46:17|29978.42
03:46:18|29969.85
03:46:19|29970.23
03:46:20|29962.71
03:46:21|29965.39
03:46:22|29968.38
03:46:22|29971.5
03:46:24|29978.77
03:46:25|29983.19
03:46:26|29979.08
03:46:26|29978.77
03:46:28|29985.39
03:46:29|29977.83
03:46:29|29977.3
03:46:30|29976.94
03:46:32|29978.45
03:46:33|29976.94
03:46:34|29974.25
03:46:35|29974.24
03:46:35|29974.24
03:46:36|29969.24
03:46:39|29970.11
03:46:39|29970.11
03:46:41|29970.1
03:46:43|29967.74
03:46:43|29969.14
03:46:45|29958.77
03:46:46|29958.71
03:46:47|29958.02
03:46:48|29958.02
03:46:50|29958.03
03:46:51|29957.75
03:46:52|29957.34
03:46:53|29956.98
03:46:53|29956.52
03:46:55|29956.53
03:46:56|29956.52
03:46:56|29964.6
03:46:58|29974.37
03:46:59|29974.36
03:47:00|29971.88
03:47:02|29975.63
03:47:02|29968.84
03:47:03|29968.85
03:47:04|29968.84
03:47:05|29972.37
03:47:06|29965.14
03:47:07|29963.02
03:47:08|29963.02
03:47:09|29963.03
03:47:10|29963.03
03:47:11|29963.02
03:47:13|29955.37
03:47:13|29951.67
03:47:14|29951.66
03:47:15|29950.39
03:47:16|29950.4
03:47:18|29950.39
03:47:18|29950.39
03:47:19|29954.3
03:47:20|29954.47
03:47:21|29954.47
03:47:23|29954.47
03:47:23|29956.33
03:47:25|29956.33
03:47:26|29958.41
03:47:26|29964.38
03:47:27|29964.38
03:47:28|29964.56
03:47:30|29973.6
03:47:31|29969.88
03:47:32|29967.04
03:47:32|29961.37
03:47:33|29966.82
03:47:35|29969.61
03:47:35|29973.28
03:47:36|29966.62
03:47:38|29966.61
03:47:40|29961.87
03:47:41|29969.91
03:47:42|29969.91
03:47:43|29969.91
03:47:43|29969.9
03:47:45|29971.84
03:47:46|29979.1
03:47:47|29985.78
03:47:48|29979.11
03:47:49|29979.11
03:47:50|29979.1
03:47:50|29992.78
03:47:52|29990.26
03:47:53|29993.54
03:47:54|29995.86
03:47:55|29996.19
03:47:56|30000.49
03:47:57|30000.49
03:47:58|30007.48
03:47:59|30009.04
03:48:01|30009.21
03:48:01|30013.27
03:48:02|30014.52
03:48:03|30016.78
03:48:04|30022.63
03:48:05|30026.39
03:48:06|30020.4
03:48:07|30010.37
03:48:08|30010.2
03:48:09|30009.59
03:48:11|30017.57
03:48:12|30017.72
03:48:12|30017.73
03:48:14|30017.73
03:48:14|30010.89
03:48:16|29998.66
03:48:16|29990.
03:48:18|29986.08
03:48:19|29985.5
03:48:20|29985.12
03:48:21|29985.13
03:48:22|29985.13
03:48:23|29988.93
03:48:24|29997.82
03:48:25|30002.16
03:48:26|30002.16
03:48:27|30002.15
03:48:28|30002.16
03:48:29|30002.16
03:48:30|30002.15
03:48:31|30002.15
03:48:32|30013.93
03:48:34|30021.54
03:48:34|30021.54
03:48:35|30017.7
03:48:36|30020.11
03:48:38|30023.08
03:48:39|30020.02
03:48:40|30020.02
03:48:42|30022.26
03:48:43|30022.27
03:48:45|30022.27
03:48:46|30022.27
03:48:47|30022.27
03:48:47|30022.26
03:48:58|30022.26
03:48:58|30020.03
03:48:59|30020.03
03:49:00|30020.03
03:49:01|30020.03
03:49:02|30020.03
03:49:03|30020.03
03:49:04|30020.55
03:49:05|30021.37
03:49:06|30030.61
03:49:07|30033.3
03:49:08|30035.86
03:49:09|30045.4
03:49:10|30051.81
03:49:11|30055.54
03:49:12|30055.54
03:49:13|30055.62
03:49:14|30055.62
03:49:15|30055.93
03:49:16|30055.92
03:49:17|30055.93
03:49:18|30040.82
03:49:20|30050.03
03:49:20|30053.91
03:49:21|30061.69
03:49:23|30064.92
03:49:24|30070.99
03:49:25|30092.71
03:49:26|30106.28
03:49:27|30142.79
03:49:28|30160.13
03:49:29|30144.04
03:49:29|30138.12
03:49:31|30139.98
03:49:32|30125.01
03:49:32|30119.27
03:49:33|30115.56
03:49:35|30109.49
03:49:36|30102.08
03:49:37|30106.92
03:49:38|30112.47
03:49:39|30102.44
03:49:40|30107.78
03:49:41|30107.78
03:49:42|30107.61
03:49:43|30104.62
03:49:44|30093.98
03:49:46|30092.65
03:49:47|30095.26
03:49:47|30094.74
03:49:49|30103.3
03:49:50|30116.58
03:49:51|30119.85
03:49:52|30129.76
03:49:53|30126.7
03:49:54|30138.17
03:49:56|30164.24
03:49:57|30180.68
03:49:58|30140.69
03:49:59|30150.38
03:50:00|30166.96
03:50:00|30140.69
03:50:02|30118.83
03:50:02|30126.63
03:50:03|30145.87
03:50:04|30139.45
03:50:05|30120.
03:50:07|30110.01
03:50:07|30112.1
03:50:08|30112.42
03:50:10|30108.49
03:50:10|30108.5
03:50:12|30090.55
03:50:12|30094.81
03:50:14|30088.95
03:50:15|30084.08
03:50:15|30100.48
03:50:16|30100.49
03:50:18|30109.73
03:50:18|30109.21
03:50:19|30134.81
03:50:20|30138.91
03:50:21|30133.97
03:50:23|30137.82
03:50:24|30146.65
03:50:25|30140.18
03:50:25|30134.28
03:50:26|30132.98
03:50:27|30127.79
03:50:28|30138.69
03:50:29|30137.93
03:50:30|30137.19
03:50:31|30146.56
03:50:32|30146.57
03:50:33|30162.47
03:50:34|30163.25
03:50:35|30151.78
03:50:37|30155.9
03:50:38|30153.
03:50:38|30163.64
03:50:40|30165.22
03:50:41|30165.24
03:50:43|30160.01
03:50:45|30175.15
03:50:45|30177.86
03:50:46|30165.24
03:50:48|30150.94
03:50:50|30150.94
03:50:50|30146.72
03:50:51|30132.31
03:50:53|30121.52
03:50:54|30122.81
03:50:55|30115.61
03:50:56|30111.14
03:50:57|30114.34
03:50:58|30115.63
03:50:59|30111.12
03:51:00|30112.67
03:51:02|30123.57
03:51:02|30129.69
03:51:03|30129.31
03:51:04|30132.5
03:51:05|30131.33
03:51:06|30126.21
03:51:07|30126.2
03:51:08|30126.2
03:51:10|30126.21
03:51:10|30129.17
03:51:11|30126.21
03:51:13|30129.75
03:51:13|30129.76
03:51:14|30128.23
03:51:16|30128.23
03:51:16|30128.23
03:51:18|30121.74
03:51:18|30126.05
03:51:20|30128.55
03:51:20|30122.71
03:51:22|30127.8
03:51:22|30128.71
03:51:23|30125.53
03:51:24|30124.76
03:51:25|30117.78
03:51:26|30117.78
03:51:28|30117.78
03:51:29|30113.31
03:51:30|30112.12
03:51:31|30119.76
03:51:32|30126.23
03:51:33|30126.03
03:51:34|30116.62
03:51:35|30112.91
03:51:36|30110.79
03:51:37|30110.96
03:51:38|30110.95
03:51:40|30110.01
03:51:40|30110.01
03:51:41|30101.57
03:51:43|30102.67
03:51:44|30113.36
03:51:45|30113.36
03:51:47|30107.64
03:51:48|30107.65
03:51:49|30100.52
03:51:50|30103.28
03:51:51|30114.72
03:51:52|30114.72
03:51:52|30114.73
03:51:54|30111.72
03:51:56|30111.73
03:51:57|30111.73
03:51:58|30111.72
03:51:59|30111.72
03:52:00|30111.72
03:52:00|30111.72
03:52:02|30105.12
03:52:03|30105.81
03:52:04|30096.1
03:52:05|30092.86
03:52:05|30084.15
03:52:07|30084.14
03:52:08|30075.
03:52:09|30073.08
03:52:10|30063.21
03:52:11|30069.27
03:52:12|30060.
03:52:13|30058.46
03:52:14|30088.08
03:52:15|30097.98
03:52:16|30097.51
03:52:17|30084.44
03:52:18|30084.44
03:52:19|30080.28
03:52:20|30091.48
03:52:21|30088.17
03:52:22|30088.17
03:52:23|30088.18
03:52:24|30088.18
03:52:25|30079.7
03:52:26|30079.7
03:52:27|30079.55
03:52:28|30081.57
03:52:29|30078.77
03:52:30|30078.78
03:52:31|30075.37
03:52:32|30084.28
03:52:33|30080.47
03:52:34|30080.02
03:52:35|30080.01
03:52:36|30080.
03:52:37|30080.
03:52:38|30080.
03:52:39|30075.01
03:52:40|30073.13
03:52:42|30079.1
03:52:44|30078.47
03:52:45|30077.72
03:52:47|30073.66
03:52:48|30086.54
03:52:50|30077.72
03:52:51|30075.59
03:52:52|30076.05
03:52:54|30082.51
03:52:54|30082.51
03:52:55|30082.52
03:52:56|30082.51
03:52:57|30077.54
03:52:58|30077.54
03:52:59|30077.54
03:53:01|30082.
03:53:02|30069.82
03:53:03|30075.99
03:53:04|30076.82
03:53:05|30075.3
03:53:06|30075.58
03:53:07|30076.78
03:53:08|30076.81
03:53:09|30076.64
03:53:10|30076.42
03:53:11|30076.42
03:53:12|30076.42
03:53:13|30057.17
03:53:14|30050.2
03:53:15|30050.2
03:53:17|30037.61
03:53:17|30047.33
03:53:18|30034.83
03:53:20|30038.66
03:53:21|30034.82
03:53:21|30026.26
03:53:23|30026.24
03:53:24|30004.55
03:53:25|30026.71
03:53:26|30024.9
03:53:26|30021.88
03:53:28|30013.65
03:53:29|30016.92
03:53:29|30004.83
03:53:31|29981.18
03:53:31|29989.84
03:53:33|29970.78
03:53:34|29967.16
03:53:35|29965.39
03:53:35|29943.23
03:53:37|29956.53
03:53:38|29962.53
03:53:38|29967.3
03:53:40|29979.79
03:53:41|29979.76
03:53:42|29982.17
03:53:43|29982.11
03:53:45|29993.15
03:53:45|29997.1
03:53:47|29988.02
03:53:48|29995.33
03:53:49|30004.8
03:53:50|29995.32
03:53:51|29976.85
03:53:52|29969.85
03:53:53|29982.33
03:53:54|29982.33
03:53:55|29982.17
03:53:56|29982.34
03:53:57|29984.91
03:53:58|29994.58
03:53:59|29988.09
03:54:00|29988.09
03:54:01|29988.08
03:54:02|29994.03
03:54:03|29997.03
03:54:05|29986.58
03:54:06|29990.43
03:54:07|29983.16
03:54:08|29981.64
03:54:09|29978.99
03:54:10|29981.36
03:54:11|29971.01
03:54:12|29968.25
03:54:13|29968.25
03:54:14|29970.56
03:54:16|29970.56
03:54:16|29970.56
03:54:17|29966.64
03:54:18|29970.57
03:54:19|29970.57
03:54:20|29970.61
03:54:21|29970.61
03:54:22|29970.77
03:54:23|29971.82
03:54:24|29971.82
03:54:25|29971.81
03:54:26|29962.2
03:54:27|29954.93
03:54:28|29963.39
03:54:29|29954.84
03:54:30|29954.84
03:54:31|29954.84
03:54:32|29954.84
03:54:33|29954.84
03:54:34|29946.33
03:54:35|29940.63
03:54:36|29940.
03:54:37|29943.5
03:54:38|29936.15
03:54:39|29930.3
03:54:40|29932.75
03:54:41|29937.31
03:54:42|29949.15
03:54:44|29930.6
03:54:46|29929.89
03:54:47|29937.28
03:54:49|29938.88
03:54:50|29931.85
03:54:52|29926.81
03:54:52|29926.81
03:54:53|29921.55
03:54:54|29916.01
03:54:55|29919.
03:54:56|29931.57
03:54:58|29919.23
03:54:59|29918.47
03:55:00|29920.62
03:55:01|29920.62
03:55:02|29920.62
03:55:03|29929.08
03:55:04|29905.61
03:55:05|29917.86
03:55:06|29930.02
03:55:07|29919.51
03:55:08|29909.54
03:55:09|29913.75
03:55:10|29907.65
03:55:11|29901.4
03:55:12|29911.44
03:55:13|29915.24
03:55:13|29919.43
03:55:15|29911.65
03:55:17|29915.21
03:55:18|29904.22
03:55:19|29922.11
03:55:20|29916.38
03:55:21|29903.87
03:55:22|29906.61
03:55:23|29906.61
03:55:24|29901.08
03:55:25|29901.2
03:55:26|29905.03
03:55:27|29905.03
03:55:28|29905.03
03:55:29|29919.85
03:55:30|29907.35
03:55:31|29906.42
03:55:32|29905.2
03:55:33|29905.2
03:55:34|29905.2
03:55:35|29904.89
03:55:36|29905.2
03:55:37|29896.57
03:55:38|29896.57
03:55:39|29896.57
03:55:40|29896.74
03:55:41|29896.74
03:55:43|29905.01
03:55:43|29908.19
03:55:44|29908.19
03:55:46|29907.6
03:55:47|29908.19
03:55:49|29911.21
03:55:49|29911.37
03:55:50|29905.47
03:55:51|29903.53
03:55:52|29911.83
03:55:53|29911.83
03:55:54|29911.83
03:55:55|29911.37
03:55:56|29912.13
03:55:58|29912.7
03:55:59|29912.89
03:56:00|29918.96
03:56:01|29934.81
03:56:02|29940.62
03:56:03|29949.99
03:56:04|29955.22
03:56:05|29964.19
03:56:06|29955.84
03:56:07|29963.54
03:56:08|29971.93
03:56:09|29967.02
03:56:10|29965.07
03:56:11|29967.5
03:56:12|29978.6
03:56:13|29977.64
03:56:14|29977.79
03:56:15|29966.27
03:56:16|29959.94
03:56:17|29961.75
03:56:18|29965.96
03:56:19|29965.96
03:56:20|29959.25
03:56:21|29961.24
03:56:22|29957.95
03:56:23|29951.61
03:56:24|29961.06
03:56:25|29957.22
03:56:26|29969.83
03:56:27|29950.42
03:56:28|29945.89
03:56:29|29949.94
03:56:30|29949.94
03:56:31|29949.94
03:56:32|29949.93
03:56:33|29949.94
03:56:34|29949.93
03:56:35|29945.99
03:56:36|29941.17
03:56:37|29935.5
03:56:38|29935.5
03:56:39|29941.45
03:56:40|29935.35
03:56:41|29935.35
03:56:42|29938.6
03:56:43|29935.49
03:56:44|29935.49
03:56:45|29927.95
03:56:46|29925.41
03:56:47|29942.93
03:56:49|29954.36
03:56:50|29953.5
03:56:51|29947.63
03:56:52|29943.42
03:56:53|29944.79
03:56:54|29942.11
03:56:55|29949.78
03:56:56|29941.88
03:56:58|29944.76
03:56:58|29967.5
03:56:59|30011.32
03:57:00|30038.83
03:57:01|30063.24
03:57:03|30040.22
03:57:03|30064.36
03:57:04|30111.85
03:57:05|30081.72
03:57:06|30074.59
03:57:08|30064.21
03:57:08|30077.27
03:57:09|30088.16
03:57:10|30076.48
03:57:11|30073.8
03:57:12|30094.1
03:57:13|30093.84
03:57:14|30092.6
03:57:15|30092.04
03:57:16|30087.61
03:57:17|30076.99
03:57:18|30065.9
03:57:19|30063.38
03:57:20|30063.22
03:57:21|30048.12
03:57:23|30043.04
03:57:23|30045.44
03:57:25|30041.31
03:57:26|30010.7
03:57:26|30013.06
03:57:28|29993.61
03:57:29|30003.15
03:57:30|30000.26
03:57:30|29997.52
03:57:32|29978.6
03:57:33|29994.78
03:57:34|30005.16
03:57:35|29985.62
03:57:36|29988.15
03:57:37|29985.35
03:57:38|29976.27
03:57:39|29982.33
03:57:40|29977.66
03:57:41|29976.55
03:57:43|29976.55
03:57:43|29962.68
03:57:44|29944.59
03:57:45|29954.63
03:57:46|29964.08
03:57:48|29964.39
03:57:50|29967.28
03:57:51|29968.25
03:57:53|29984.33
03:57:53|29994.11
03:57:54|29978.66
03:57:56|29972.53
03:57:58|30002.77
03:57:58|30000.
03:57:59|30000.17
03:58:00|30003.
03:58:01|29999.17
03:58:03|30006.06
03:58:04|30002.95
03:58:05|29984.99
03:58:06|29984.76
03:58:07|29978.72
03:58:08|29978.71
03:58:09|29974.95
03:58:10|29984.93
03:58:11|29991.09
03:58:11|29991.09
03:58:13|29978.61
03:58:14|29969.84
03:58:15|29967.29
03:58:16|29967.29
03:58:17|29967.3
03:58:18|29967.29
03:58:19|29967.29
03:58:20|29967.29
03:58:21|29965.24
03:58:22|29959.18
03:58:23|29954.84
03:58:24|29950.01
03:58:26|29958.03
03:58:26|29969.8
03:58:27|29974.92
03:58:28|29970.99
03:58:29|29972.94
03:58:30|29971.44
03:58:31|29964.27
03:58:32|29964.72
03:58:33|29972.35
03:58:34|29972.2
03:58:35|29967.05
03:58:36|29967.05
03:58:37|29967.05
03:58:38|29971.23
03:58:39|29971.24
03:58:40|29971.24
03:58:41|29973.64
03:58:42|29974.93
03:58:43|29981.64
03:58:44|29983.64
03:58:45|29985.08
03:58:46|29984.92
03:58:47|29983.64
03:58:48|29983.64
03:58:50|29981.88
03:58:51|29973.86
03:58:52|29977.87
03:58:53|29977.35
03:58:54|29977.35
03:58:55|29973.83
03:58:57|29973.83
03:58:57|29972.35
03:58:58|29972.35
03:59:00|29972.35
03:59:01|29983.85
03:59:02|29983.85
03:59:03|29989.51
03:59:04|29986.18
03:59:06|30003.64
03:59:06|30009.35
03:59:07|30005.92
03:59:08|30005.92
03:59:09|30005.92
03:59:11|30008.89
03:59:12|30008.72
03:59:13|30008.72
03:59:14|30008.71
03:59:15|30006.06
03:59:16|30009.05
03:59:16|30009.78
03:59:18|30013.01
03:59:18|30006.92
03:59:21|29993.3
03:59:21|29990.01
03:59:22|29990.01
03:59:23|29982.84
03:59:25|29982.84
03:59:26|29982.85
03:59:27|29982.85
03:59:27|29978.05
03:59:28|29978.19
03:59:30|29985.94
03:59:30|29978.39
03:59:32|29978.39
03:59:33|29978.39
03:59:34|29978.39
03:59:35|29984.28
03:59:36|29984.28
03:59:37|29984.28
03:59:38|29984.28
03:59:38|29984.28
03:59:40|29986.23
03:59:41|29986.23
03:59:42|29986.23
03:59:43|29986.23
03:59:44|29986.24
03:59:44|29983.31
03:59:46|29983.31
03:59:47|29989.36
03:59:47|29994.75
03:59:49|29992.77
03:59:51|29992.
03:59:52|29992.
03:59:54|29995.38
03:59:55|29992.78
03:59:57|29992.93
03:59:58|30000.
03:59:58|30004.75
03:59:59|30004.76
04:00:00|30005.89
04:00:01|29989.01
04:00:02|29984.92
04:00:03|29999.52
04:00:04|29994.84
04:00:05|29990.91
04:00:07|29980.94
04:00:08|29980.8
04:00:09|29983.84
04:00:09|29998.94
04:00:11|30006.24
04:00:11|30012.93
04:00:13|30004.95
04:00:14|30009.98
04:00:15|29996.29
04:00:16|29990.31
04:00:17|29988.48
04:00:18|29994.35
04:00:20|29951.51
04:00:20|29947.3
04:00:21|29956.81
04:00:22|29958.35
04:00:23|29947.06
04:00:25|29929.18
04:00:25|29954.47
04:00:26|29971.52
04:00:27|29955.5
04:00:28|29945.25
04:00:30|29940.2
04:00:31|29918.51
04:00:32|29933.24
04:00:33|29934.48
04:00:33|29934.4
04:00:35|29921.87
04:00:36|29921.88
04:00:37|29919.78
04:00:38|29921.86
04:00:39|29914.28
04:00:40|29919.4
04:00:40|29923.88
04:00:41|29918.11
04:00:43|29916.07
04:00:44|29919.41
04:00:45|29916.05
04:00:46|29916.04
04:00:47|29925.14
04:00:48|29921.44
04:00:49|29921.44
04:00:50|29921.44
04:00:52|29916.5
04:00:53|29916.5
04:00:55|29919.72
04:00:55|29925.66
04:00:56|29921.3
04:00:57|29930.
04:00:58|29929.87
04:01:00|29926.78
04:01:02|29931.88
04:01:02|29933.87
04:01:03|29924.81
04:01:04|29924.8
04:01:06|29927.18
04:01:06|29933.53
04:01:07|29938.88
04:01:08|29938.88
04:01:09|29935.88
04:01:11|29935.88
04:01:11|29939.16
04:01:12|29947.16
04:01:13|29945.13
04:01:14|29946.8
04:01:15|29946.8
04:01:16|29943.22
04:01:17|29947.16
04:01:18|29947.16
04:01:19|29938.03
04:01:20|29935.88
04:01:22|29933.09
04:01:22|29930.31
04:01:23|29932.18
04:01:24|29930.29
04:01:25|29942.82
04:01:27|29932.75
04:01:27|29932.75
04:01:28|29932.75
04:01:29|29932.76
04:01:30|29936.84
04:01:31|29936.49
04:01:32|29951.16
04:01:33|29948.82
04:01:34|29951.13
04:01:35|29951.13
04:01:36|29951.13
04:01:37|29956.05
04:01:38|29959.17
04:01:39|29959.32
04:01:40|29957.88
04:01:41|29959.17
04:01:42|29959.99
04:01:44|29959.99
04:01:44|29958.61
04:01:45|29956.41
04:01:46|29956.42
04:01:47|29959.96
04:01:48|29960.11
04:01:49|29959.95
04:01:50|29951.13
04:01:52|29947.34
04:01:54|29945.38
04:01:55|29945.67
04:01:57|29943.59
04:01:57|29943.59
04:01:59|29964.18
04:02:00|29961.5
04:02:02|29959.94
04:02:02|29959.94
04:02:03|29945.67
04:02:04|29945.67
04:02:05|29945.67
04:02:06|29939.04
04:02:07|29938.29
04:02:08|29932.77
04:02:09|29934.6
04:02:11|29926.19
04:02:11|29926.
04:02:12|29923.21
04:02:13|29923.21
04:02:14|29923.22
04:02:15|29921.99
04:02:16|29918.9
04:02:17|29915.55
04:02:18|29915.54
04:02:19|29915.54
04:02:20|29915.54
04:02:22|29910.
04:02:22|29909.54
04:02:23|29903.05
04:02:24|29896.17
04:02:25|29896.17
04:02:26|29893.3
04:02:27|29890.1
04:02:28|29890.1
04:02:29|29890.1
04:02:30|29886.34
04:02:31|29885.39
04:02:32|29888.8
04:02:33|29897.58
04:02:34|29879.66
04:02:35|29878.02
04:02:36|29877.85
04:02:37|29877.85
04:02:38|29877.84
04:02:39|29877.55
04:02:40|29877.58
04:02:41|29877.57
04:02:42|29876.45
04:02:43|29874.17
04:02:44|29873.86
04:02:45|29873.87
04:02:46|29873.87
04:02:47|29873.87
04:02:48|29873.87
04:02:49|29873.87
04:02:50|29898.31
04:02:51|29915.21
04:02:53|29915.73
04:02:55|29914.62
04:02:55|29914.62
04:02:57|29908.96
04:02:58|29916.56
04:02:59|29914.32
04:03:00|29908.38
04:03:01|29908.38
04:03:02|29905.54
04:03:04|29905.54
04:03:04|29905.54
04:03:05|29905.54
04:03:06|29905.53
04:03:08|29905.54
04:03:08|29901.82
04:03:09|29897.53
04:03:11|29897.8
04:03:12|29895.32
04:03:13|29896.99
04:03:14|29896.99
04:03:15|29889.35
04:03:16|29904.58
04:03:17|29887.59
04:03:18|29895.88
04:03:19|29901.12
04:03:20|29890.41
04:03:21|29892.74
04:03:23|29888.83
04:03:24|29890.28
04:03:24|29890.28
04:03:26|29889.98
04:03:26|29890.28
04:03:27|29890.28
04:03:28|29891.77
04:03:29|29893.3
04:03:31|29893.31
04:03:32|29893.46
04:03:33|29891.93
04:03:34|29896.99
04:03:34|29890.28
04:03:36|29890.28
04:03:36|29890.13
04:03:38|29890.13
04:03:39|29890.13
04:03:39|29899.75
04:03:41|29899.89
04:03:42|29907.9
04:03:43|29907.82
04:03:44|29901.84
04:03:44|29913.9
04:03:46|29876.37
04:03:47|29882.57
04:03:47|29878.52
04:03:49|29878.53
04:03:50|29878.52
04:03:51|29882.57
04:03:52|29882.56
04:03:53|29881.05
04:03:54|29872.61
04:03:56|29872.28
04:03:57|29868.5
04:03:57|29872.28
04:03:59|29883.51
04:04:00|29878.69
04:04:01|29894.47
04:04:02|29894.6
04:04:03|29896.4
04:04:04|29892.85
04:04:06|29893.
04:04:06|29900.05
04:04:09|29894.66
04:04:09|29900.16
04:04:10|29886.64
04:04:11|29898.7
04:04:12|29895.57
04:04:13|29884.49
04:04:14|29887.05
04:04:15|29892.58
04:04:16|29895.58
04:04:17|29904.98
04:04:18|29904.99
04:04:19|29904.99
04:04:21|29905.14
04:04:22|29905.3
04:04:22|29905.44
04:04:24|29905.45
04:04:24|29905.44
04:04:26|29905.44
04:04:27|29905.44
04:04:29|29906.05
04:04:29|29913.71
04:04:30|29913.72
04:04:31|29916.05
04:04:32|29916.04
04:04:33|29916.04
04:04:34|29916.05
04:04:35|29916.05
04:04:37|29925.86
04:04:37|29926.01
04:04:38|29928.57
04:04:39|29939.56
04:04:40|29935.15
04:04:41|29935.14
04:04:42|29935.14
04:04:43|29935.14
04:04:44|29929.6
04:04:45|29927.7
04:04:46|29927.7
04:04:47|29922.08
04:04:48|29919.31
04:04:49|29925.62
04:04:50|29932.16
04:04:51|29932.16
04:04:52|29927.54
04:04:53|29927.54
04:04:55|29937.12
04:04:56|29931.64
04:04:58|29939.14
04:04:59|29939.14
04:05:00|29939.14
04:05:01|29926.04
04:05:02|29926.04
04:05:03|29928.39
04:05:05|29935.65
04:05:05|29933.16
04:05:07|29927.6
04:05:07|29927.61
04:05:09|29927.61
04:05:10|29927.61
04:05:12|29927.6
04:05:13|29927.6
04:05:14|29927.6
04:05:15|29919.71
04:05:15|29920.76
04:05:17|29920.77
04:05:17|29920.76
04:05:18|29918.71
04:05:19|29911.81
04:05:21|29911.8
04:05:22|29911.01
04:05:23|29914.22
04:05:23|29914.22
04:05:25|29914.22
04:05:25|29913.65
04:05:27|29913.64
04:05:28|29913.6
04:05:30|29900.51
04:05:30|29905.35
04:05:31|29911.79
04:05:32|29911.79
04:05:33|29912.72
04:05:34|29913.19
04:05:35|29913.47
04:05:36|29913.59
04:05:37|29913.59
04:05:38|29917.71
04:05:39|29917.71
04:05:40|29917.71
04:05:41|29917.71
04:05:42|29917.72
04:05:43|29917.71
04:05:44|29917.72
04:05:45|29917.72
04:05:46|29927.47
04:05:47|29927.47
04:05:48|29927.47
04:05:49|29927.72
04:05:50|29924.88
04:05:51|29924.67
04:05:52|29921.46
04:05:53|29917.29
04:05:54|29917.29
04:05:56|29917.3
04:05:58|29917.29
04:05:59|29917.29
04:06:00|29916.22
04:06:02|29916.22
04:06:02|29916.21
04:06:03|29916.21
04:06:04|29915.21
04:06:05|29915.22
04:06:06|29915.22
04:06:07|29915.22
04:06:08|29914.71
04:06:09|29909.08
04:06:10|29909.08
04:06:11|29909.08
04:06:12|29907.47
04:06:13|29907.45
04:06:14|29907.45
04:06:16|29907.45
04:06:16|29905.85
04:06:17|29905.85
04:06:18|29905.74
04:06:19|29905.75
04:06:20|29905.74
04:06:21|29905.74
04:06:23|29896.98
04:06:24|29894.47
04:06:25|29893.84
04:06:26|29893.84
04:06:27|29893.83
04:06:28|29886.28
04:06:29|29895.48
04:06:30|29898.46
04:06:31|29885.28
04:06:32|29885.29
04:06:33|29884.
04:06:34|29885.06
04:06:35|29882.13
04:06:36|29875.85
04:06:37|29882.36
04:06:38|29875.01
04:06:39|29873.07
04:06:40|29873.07
04:06:41|29873.06
04:06:42|29871.77
04:06:43|29871.77
04:06:44|29873.21
04:06:45|29881.9
04:06:46|29881.9
04:06:47|29898.45
04:06:48|29898.46
04:06:49|29898.46
04:06:50|29898.45
04:06:51|29896.96
04:06:52|29896.95
04:06:53|29893.66
04:06:54|29887.41
04:06:55|29882.81
04:06:56|29879.45
04:06:58|29881.71
04:06:59|29881.86
04:07:01|29886.31
04:07:01|29881.72
04:07:02|29881.56
04:07:04|29871.77
04:07:05|29871.77
04:07:06|29870.01
04:07:07|29867.34
04:07:08|29866.14
04:07:09|29862.93
04:07:11|29857.16
04:07:11|29857.16
04:07:12|29861.36
04:07:13|29861.37
04:07:14|29855.58
04:07:15|29855.58
04:07:16|29861.06
04:07:17|29868.13
04:07:18|29861.08
04:07:19|29868.08
04:07:20|29862.01
04:07:21|29862.02
04:07:22|29861.71
04:07:23|29865.59
04:07:24|29867.65
04:07:25|29861.87
04:07:26|29861.87
04:07:27|29861.88
04:07:28|29864.68
04:07:29|29867.42
04:07:30|29867.42
04:07:31|29867.42
04:07:32|29867.41
04:07:34|29861.73
04:07:34|29861.73
04:07:35|29865.11
04:07:36|29865.11
04:07:37|29867.36
04:07:39|29868.13
04:07:40|29868.13
04:07:40|29868.13
04:07:41|29867.36
04:07:42|29874.13
04:07:44|29876.65
04:07:44|29876.65
04:07:45|29898.42
04:07:46|29900.13
04:07:47|29902.11
04:07:49|29909.53
04:07:50|29904.78
04:07:51|29904.78
04:07:52|29904.78
04:07:53|29907.93
04:07:54|29907.93
04:07:55|29907.93
04:07:56|29907.93
04:07:57|29909.54
04:07:59|29909.53
04:08:01|29909.53
04:08:01|29909.53
04:08:03|29897.01
04:08:04|29898.79
04:08:05|29902.11
04:08:06|29909.54
04:08:07|29909.53
04:08:09|29909.53
04:08:09|29909.53
04:08:10|29909.53
04:08:11|29909.53
04:08:13|29909.54
04:08:14|29909.53
04:08:15|29902.07
04:08:16|29898.79
04:08:17|29898.79
04:08:18|29898.79
04:08:19|29898.79
04:08:20|29897.1
04:08:21|29894.48
04:08:21|29894.48
04:08:23|29897.27
04:08:24|29898.48
04:08:25|29904.48
04:08:26|29895.11
04:08:27|29890.03
04:08:28|29890.03
04:08:29|29893.03
04:08:30|29893.02
04:08:30|29893.02
04:08:31|29893.02
04:08:33|29893.02
04:08:34|29899.97
04:08:34|29908.48
04:08:36|29910.93
04:08:37|29912.48
04:08:37|29912.48
04:08:39|29908.01
04:08:40|29908.01
04:08:41|29909.3
04:08:42|29912.48
04:08:43|29906.21
04:08:44|29910.83
04:08:45|29912.47
04:08:46|29910.07
04:08:47|29909.32
04:08:48|29884.35
04:08:49|29880.
04:08:50|29880.
04:08:51|29879.73
04:08:52|29886.54
04:08:53|29892.2
04:08:54|29892.36
04:08:55|29892.36
04:08:56|29892.2
04:08:56|29886.55
04:08:58|29886.55
04:09:00|29886.56
04:09:01|29888.42
04:09:03|29888.42
04:09:03|29888.69
04:09:04|29888.69
04:09:06|29902.36
04:09:07|29904.35
04:09:08|29908.35
04:09:10|29904.36
04:09:11|29904.37
04:09:12|29916.36
04:09:14|29914.36
04:09:14|29914.36
04:09:16|29927.17
04:09:17|29927.17
04:09:17|29927.17
04:09:19|29923.79
04:09:20|29923.79
04:09:21|29927.16
04:09:21|29924.36
04:09:22|29924.36
04:09:24|29924.36
04:09:25|29924.33
04:09:26|29924.33
04:09:27|29938.36
04:09:29|29943.19
04:09:30|29943.2
04:09:30|29940.36
04:09:31|29940.36
04:09:33|29936.63
04:09:33|29935.71
04:09:34|29935.28
04:09:36|29933.78
04:09:37|29934.97
04:09:37|29934.97
04:09:38|29934.96
04:09:40|29924.19
04:09:41|29929.45
04:09:41|29960.36
04:09:42|29986.36
04:09:43|29978.89
04:09:44|29973.28
04:09:45|29975.91
04:09:46|29975.6
04:09:47|29991.09
04:09:48|29999.56
04:09:49|29998.57
04:09:50|30013.86
04:09:51|30000.11
04:09:52|30000.8
04:09:54|29991.79
04:09:54|30000.61
04:09:55|29998.58
04:09:57|29998.57
04:09:57|29998.41
04:09:59|29993.22
04:10:00|29988.48
04:10:02|29988.38
04:10:03|29990.86
04:10:04|29993.94
04:10:05|30002.92
04:10:06|30012.92
04:10:07|30016.92
04:10:08|30006.45
04:10:09|30007.25
04:10:10|30013.96
04:10:11|30011.78
04:10:12|30018.92
04:10:13|30012.73
04:10:14|30016.61
04:10:15|30022.93
04:10:16|30022.92
04:10:17|30018.54
04:10:18|30021.12
04:10:19|30023.9
04:10:20|30024.12
04:10:21|30024.11
04:10:22|30018.55
04:10:23|30011.91
04:10:24|30016.81
04:10:25|30016.82
04:10:26|30016.51
04:10:27|30014.37
04:10:28|30011.65
04:10:29|30011.65
04:10:30|30005.96
04:10:31|30000.63
04:10:32|30000.62
04:10:33|29994.63
04:10:34|29994.76
04:10:35|29994.76
04:10:36|29995.4
04:10:37|29998.5
04:10:38|29996.87
04:10:39|30007.17
04:10:40|30007.13
04:10:41|30005.14
04:10:42|30005.14
04:10:43|30005.14
04:10:44|30003.53
04:10:45|30009.79
04:10:46|30006.15
04:10:47|30006.32
04:10:48|30010.95
04:10:50|30006.32
04:10:50|30011.13
04:10:51|30011.87
04:10:52|30014.79
04:10:53|30014.79
04:10:54|30014.79
04:10:55|30015.95
04:10:56|30019.99
04:10:57|30026.26
04:10:58|30026.26
04:10:59|30026.26
04:11:00|30026.26
04:11:02|30026.65
04:11:04|30026.27
04:11:04|30030.79
04:11:05|30024.78
04:11:06|30053.47
04:11:08|30053.74
04:11:09|30052.62
04:11:11|30051.88
04:11:11|30052.62
04:11:12|30052.61
04:11:13|30059.08
04:11:14|30059.76
04:11:15|30060.
04:11:16|30063.19
04:11:17|30071.08
04:11:19|30075.09
04:11:19|30075.08
04:11:21|30083.81
04:11:22|30092.78
04:11:23|30102.14
04:11:24|30087.06
04:11:25|30075.6
04:11:26|30073.24
04:11:27|30075.21
04:11:28|30066.66
04:11:29|30080.39
04:11:29|30081.09
04:11:31|30083.37
04:11:31|30093.6
04:11:32|30090.34
04:11:33|30080.79
04:11:35|30083.67
04:11:36|30097.76
04:11:37|30102.66
04:11:38|30112.14
04:11:39|30099.79
04:11:40|30093.97
04:11:41|30096.56
04:11:42|30098.81
04:11:43|30094.9
04:11:44|30094.91
04:11:45|30093.56
04:11:46|30098.14
04:11:47|30098.92
04:11:48|30107.6
04:11:49|30100.56
04:11:50|30099.63
04:11:50|30099.89
04:11:52|30101.66
04:11:52|30103.18
04:11:53|30088.05
04:11:54|30098.97
04:11:56|30097.03
04:11:57|30081.55
04:11:58|30083.36
04:11:59|30083.36
04:12:00|30081.49
04:12:00|30082.35
04:12:02|30082.34
04:12:04|30099.99
04:12:04|30099.34
04:12:06|30110.
04:12:07|30110.77
04:12:08|30121.3
04:12:10|30127.35
04:12:10|30127.41
04:12:11|30129.02
04:12:13|30184.67
04:12:15|30210.
04:12:15|30177.33
04:12:16|30195.59
04:12:17|30202.74
04:12:18|30219.3
04:12:19|30218.92
04:12:20|30206.33
04:12:21|30204.26
04:12:22|30199.44
04:12:23|30185.52
04:12:24|30188.79
04:12:25|30193.17
04:12:26|30190.16
04:12:27|30190.15
04:12:28|30187.8
04:12:29|30188.26
04:12:30|30176.15
04:12:31|30185.92
04:12:32|30188.45
04:12:33|30185.55
04:12:34|30191.67
04:12:35|30193.76
04:12:36|30185.95
04:12:37|30185.06
04:12:38|30181.58
04:12:39|30184.27
04:12:40|30191.68
04:12:41|30191.68
04:12:42|30189.45
04:12:43|30194.4
04:12:45|30191.91
04:12:46|30191.91
04:12:46|30187.37
04:12:47|30199.08
04:12:49|30193.42
04:12:50|30207.38
04:12:50|30217.5
04:12:52|30202.17
04:12:53|30205.22
04:12:54|30203.7
04:12:55|30208.03
04:12:56|30212.71
04:12:57|30210.25
04:12:58|30207.22
04:12:59|30207.2
04:12:59|30208.48
04:13:00|30206.09
04:13:02|30200.
04:13:03|30204.68
04:13:05|30225.
04:13:06|30232.72
04:13:07|30235.45
04:13:08|30224.79
04:13:09|30227.51
04:13:10|30217.92
04:13:11|30211.81
04:13:12|30200.25
04:13:14|30203.57
04:13:14|30255.02
04:13:15|30270.48
04:13:16|30270.33
04:13:17|30292.06
04:13:18|30291.42
04:13:19|30279.63
04:13:20|30261.02
04:13:21|30262.81
04:13:22|30250.6
04:13:23|30270.43
04:13:24|30290.92
04:13:25|30292.05
04:13:26|30282.57
04:13:27|30285.91
04:13:28|30269.1
04:13:29|30265.28
04:13:30|30277.36
04:13:31|30258.64
04:13:32|30267.59
04:13:33|30279.79
04:13:34|30252.31
04:13:35|30249.28
04:13:36|30255.79
04:13:37|30267.03
04:13:38|30267.21
04:13:40|30267.21
04:13:40|30255.63
04:13:41|30255.5
04:13:42|30257.54
04:13:43|30267.36
04:13:45|30262.49
04:13:46|30271.47
04:13:46|30290.24
04:13:48|30283.07
04:13:49|30279.7
04:13:50|30292.39
04:13:51|30295.89
04:13:51|30279.69
04:13:53|30270.53
04:13:54|30281.51
04:13:54|30290.62
04:13:56|30284.67
04:13:57|30266.23
04:13:57|30264.21
04:13:59|30260.78
04:13:59|30260.78
04:14:01|30254.6
04:14:02|30257.73
04:14:03|30255.53
04:14:05|30256.39
04:14:06|30250.68
04:14:08|30254.74
04:14:08|30254.57
04:14:09|30243.06
04:14:11|30256.19
04:14:12|30253.82
04:14:12|30253.82
04:14:14|30251.09
04:14:15|30251.09
04:14:16|30247.41
04:14:17|30251.95
04:14:18|30255.52
04:14:20|30259.41
04:14:20|30252.19
04:14:21|30259.39
04:14:22|30259.39
04:14:23|30259.39
04:14:24|30245.4
04:14:25|30240.24
04:14:26|30238.38
04:14:27|30238.09
04:14:29|30234.27
04:14:30|30234.26
04:14:31|30234.26
04:14:32|30233.24
04:14:33|30226.66
04:14:34|30216.14
04:14:34|30231.72
04:14:36|30230.37
04:14:37|30224.51
04:14:38|30224.51
04:14:39|30233.79
04:14:41|30237.4
04:14:41|30237.4
04:14:42|30243.88
04:14:43|30249.53
04:14:44|30245.41
04:14:45|30245.4
04:14:46|30245.4
04:14:48|30245.41
04:14:50|30238.53
04:14:50|30244.98
04:14:51|30238.89
04:14:52|30247.54
04:14:53|30247.53
04:14:54|30247.54
04:14:55|30238.53
04:14:56|30238.53
04:14:57|30238.53
04:14:58|30259.89
04:14:59|30256.4
04:15:00|30254.48
04:15:01|30244.21
04:15:02|30238.73
04:15:03|30238.15
04:15:04|30238.16
04:15:06|30234.42
04:15:07|30224.54
04:15:09|30230.
04:15:09|30231.7
04:15:11|30219.31
04:15:13|30211.67
04:15:14|30211.02
04:15:14|30214.62
04:15:15|30216.27
04:15:16|30216.27
04:15:17|30223.25
04:15:18|30238.37
04:15:19|30234.43
04:15:20|30232.95
04:15:21|30227.69
04:15:22|30227.68
04:15:23|30219.36
04:15:25|30229.02
04:15:25|30232.92
04:15:27|30232.92
04:15:28|30229.03
04:15:29|30234.41
04:15:30|30234.41
04:15:31|30234.41
04:15:32|30234.41
04:15:33|30234.05
04:15:34|30236.01
04:15:34|30236.8
04:15:36|30249.98
04:15:37|30254.06
04:15:37|30254.05
04:15:39|30254.06
04:15:40|30254.05
04:15:41|30254.05
04:15:42|30241.95
04:15:42|30246.87
04:15:43|30257.14
04:15:45|30257.14
04:15:45|30258.81
04:15:47|30264.66
04:15:47|30266.32
04:15:48|30266.57
04:15:50|30267.85
04:15:51|30267.47
04:15:52|30267.47
04:15:53|30273.44
04:15:54|30258.82
04:15:54|30266.03
04:15:56|30266.04
04:15:56|30266.03
04:15:57|30266.03
04:15:58|30258.87
04:16:00|30274.6
04:16:02|30269.67
04:16:02|30269.67
04:16:03|30275.79
04:16:04|30280.58
04:16:06|30295.9
04:16:08|30295.89
04:16:09|30303.99
04:16:10|30314.32
04:16:11|30312.48
04:16:13|30305.24
04:16:14|30309.58
04:16:15|30312.3
04:16:16|30313.09
04:16:17|30315.09
04:16:17|30315.09
04:16:19|30312.05
04:16:21|30315.1
04:16:21|30330.31
04:16:22|30337.69
04:16:23|30322.55
04:16:24|30321.34
04:16:26|30337.82
04:16:27|30337.64
04:16:28|30344.54
04:16:28|30333.61
04:16:29|30350.99
04:16:31|30351.
04:16:32|30364.59
04:16:33|30358.1
04:16:33|30356.29
04:16:35|30364.01
04:16:36|30360.6
04:16:37|30360.85
04:16:38|30369.98
04:16:38|30368.65
04:16:40|30351.06
04:16:41|30341.17
04:16:42|30344.53
04:16:43|30340.96
04:16:44|30342.47
04:16:45|30336.24
04:16:46|30337.73
04:16:47|30330.02
04:16:48|30330.64
04:16:49|30330.7
04:16:50|30330.69
04:16:51|30329.67
04:16:52|30342.41
04:16:53|30342.4
04:16:54|30348.81
04:16:55|30346.48
04:16:56|30358.99
04:16:57|30351.83
04:16:58|30349.81
04:16:59|30351.83
04:17:00|30353.06
04:17:01|30360.74
04:17:02|30358.72
04:17:03|30358.72
04:17:04|30355.22
04:17:05|30348.51
04:17:07|30353.28
04:17:08|30356.44
04:17:09|30356.92
04:17:10|30360.65
04:17:12|30358.6
04:17:13|30353.28
04:17:14|30348.5
04:17:15|30351.89
04:17:16|30352.79
04:17:17|30330.86
04:17:18|30329.34
04:17:19|30321.74
04:17:20|30320.09
04:17:21|30325.32
04:17:22|30316.33
04:17:23|30317.1
04:17:24|30315.81
04:17:26|30314.28
04:17:26|30309.81
04:17:27|30309.82
04:17:28|30306.67
04:17:29|30308.45
04:17:31|30305.4
04:17:31|30300.01
04:17:32|30300.
04:17:33|30300.
04:17:34|30295.08
04:17:35|30291.95
04:17:36|30300.09
04:17:37|30298.68
04:17:38|30306.66
04:17:39|30302.72
04:17:40|30301.41
04:17:41|30295.03
04:17:42|30291.23
04:17:43|30291.23
04:17:44|30291.23
04:17:45|30288.89
04:17:46|30287.62
04:17:47|30282.18
04:17:48|30287.91
04:17:49|30275.01
04:17:50|30269.32
04:17:51|30274.18
04:17:52|30269.33
04:17:53|30268.65
04:17:54|30265.31
04:17:55|30271.24
04:17:56|30267.68
04:17:58|30262.65
04:17:59|30272.
04:17:59|30251.28
04:18:01|30260.63
04:18:02|30255.83
04:18:03|30255.84
04:18:04|30251.1
04:18:05|30251.09
04:18:05|30247.16
04:18:07|30252.55
04:18:09|30253.5
04:18:10|30240.87
04:18:12|30220.21
04:18:12|30228.3
04:18:13|30236.53
04:18:14|30233.46
04:18:15|30244.87
04:18:16|30256.19
04:18:22|30242.89
04:18:23|30229.45
04:18:23|30223.11
04:18:24|30221.73
04:18:26|30217.3
04:18:27|30215.14
04:18:28|30212.97
04:18:29|30210.53
04:18:30|30208.33
04:18:31|30205.02
04:18:32|30200.91
04:18:33|30200.01
04:18:34|30206.44
04:18:35|30229.34
04:18:36|30229.34
04:18:37|30254.12
04:18:38|30251.27
04:18:39|30239.8
04:18:40|30247.55
04:18:41|30247.56
04:18:42|30247.56
04:18:43|30238.95
04:18:44|30229.54
04:18:45|30229.54
04:18:46|30229.54
04:18:47|30227.83
04:18:48|30227.83
04:18:49|30227.82
04:18:50|30227.82
04:18:51|30227.83
04:18:52|30227.83
04:18:53|30227.82
04:18:54|30226.4
04:18:55|30226.4
04:18:56|30226.4
04:18:57|30226.39
04:18:58|30226.39
04:18:59|30240.54
04:19:00|30231.27
04:19:01|30231.27
04:19:02|30237.42
04:19:03|30242.04
04:19:04|30237.88
04:19:05|30237.89
04:19:06|30237.87
04:19:07|30231.63
04:19:08|30226.05
04:19:10|30232.2
04:19:11|30227.66
04:19:12|30227.67
04:19:14|30227.68
04:19:14|30227.68
04:19:16|30224.35
04:19:17|30225.39
04:19:18|30225.39
04:19:19|30225.39
04:19:20|30223.6
04:19:21|30223.6
04:19:22|30235.18
04:19:23|30240.53
04:19:26|30240.53
04:19:27|30229.47
04:19:28|30229.47
04:19:29|30229.47
04:19:30|30229.46
04:19:31|30229.42
04:19:32|30228.35
04:19:33|30228.34
04:19:34|30227.68
04:19:35|30227.68
04:19:36|30227.68
04:19:37|30227.68
04:19:38|30227.69
04:19:39|30227.68
04:19:40|30227.68
04:19:41|30227.68
04:19:42|30227.68
04:19:43|30227.69
04:19:44|30227.69
04:19:45|30227.68
04:19:47|30227.68
04:19:47|30209.56
04:19:48|30218.65
04:19:49|30221.79
04:19:50|30218.76
04:19:51|30215.27
04:19:53|30221.76
04:19:54|30221.76
04:19:55|30221.77
04:19:56|30218.15
04:19:56|30214.85
04:19:57|30214.85
04:19:59|30223.6
04:19:59|30227.69
04:20:01|30223.85
04:20:01|30218.99
04:20:03|30220.85
04:20:04|30219.33
04:20:05|30219.33
04:20:06|30217.34
04:20:06|30222.02
04:20:09|30228.24
04:20:10|30228.23
04:20:12|30222.04
04:20:12|30223.31
04:20:13|30223.3
04:20:15|30216.71
04:20:15|30220.51
04:20:16|30220.51
04:20:17|30221.41
04:20:19|30217.54
04:20:20|30219.01
04:20:21|30219.01
04:20:22|30216.04
04:20:23|30206.54
04:20:24|30213.34
04:20:25|30209.09
04:20:26|30211.46
04:20:27|30200.01
04:20:28|30212.59
04:20:29|30219.3
04:20:30|30214.35
04:20:31|30214.35
04:20:32|30214.34
04:20:33|30209.34
04:20:34|30211.76
04:20:35|30208.31
04:20:36|30208.92
04:20:37|30208.92
04:20:38|30208.92
04:20:39|30208.92
04:20:40|30208.92
04:20:42|30208.92
04:20:42|30215.85
04:20:43|30215.85
04:20:44|30215.85
04:20:45|30217.96
04:20:46|30217.96
04:20:47|30217.96
04:20:48|30217.96
04:20:49|30217.96
04:20:50|30217.96
04:20:51|30217.96
04:20:52|30217.96
04:20:53|30215.86
04:20:54|30215.86
04:20:55|30223.53
04:20:56|30223.53
04:20:57|30219.77
04:20:58|30219.77
04:20:59|30218.45
04:21:00|30218.45
04:21:01|30218.45
04:21:03|30218.44
04:21:04|30212.95
04:21:05|30218.9
04:21:06|30218.9
04:21:07|30213.59
04:21:08|30211.96
04:21:09|30211.97
04:21:10|30210.9
04:21:12|30219.38
04:21:13|30222.04
04:21:15|30222.04
04:21:16|30226.53
04:21:17|30226.53
04:21:17|30228.98
04:21:19|30228.98
04:21:20|30228.15
04:21:21|30228.15
04:21:22|30228.15
04:21:23|30228.15
04:21:24|30228.15
04:21:25|30228.15
04:21:26|30236.01
04:21:27|30243.23
04:21:28|30245.96
04:21:29|30251.82
04:21:30|30256.85
04:21:31|30258.96
04:21:33|30261.95
04:21:34|30261.95
04:21:35|30255.89
04:21:36|30249.17
04:21:37|30249.17
04:21:38|30242.41
04:21:39|30252.46
04:21:40|30255.73
04:21:41|30255.84
04:21:42|30264.65
04:21:43|30256.92
04:21:44|30257.14
04:21:45|30259.2
04:21:46|30273.69
04:21:47|30279.16
04:21:48|30265.6
04:21:49|30279.75
04:21:50|30283.72
04:21:51|30287.41
04:21:52|30283.71
04:21:53|30283.42
04:21:54|30283.42
04:21:55|30283.43
04:21:56|30289.77
04:21:57|30294.24
04:21:58|30305.23
04:21:59|30301.93
04:22:00|30293.12
04:22:01|30291.6
04:22:02|30291.59
04:22:03|30283.44
04:22:04|30283.44
04:22:06|30300.
04:22:06|30291.97
04:22:08|30295.79
04:22:08|30284.89
04:22:10|30291.41
04:22:10|30291.42
04:22:12|30284.27
04:22:13|30284.28
04:22:14|30282.77
04:22:16|30282.79
04:22:17|30282.79
04:22:18|30282.79
04:22:20|30282.8
04:22:21|30289.7
04:22:22|30289.7
04:22:24|30292.77
04:22:25|30292.77
04:22:26|30283.08
04:22:27|30283.08
04:22:28|30276.79
04:22:28|30279.94
04:22:30|30276.8
04:22:30|30279.9
04:22:31|30283.08
04:22:32|30283.08
04:22:34|30283.08
04:22:35|30277.01
04:22:36|30274.94
04:22:37|30268.87
04:22:38|30276.24
04:22:39|30276.24
04:22:40|30271.73
04:22:41|30271.72
04:22:42|30269.91
04:22:43|30273.21
04:22:44|30273.2
04:22:45|30273.2
04:22:46|30273.21
04:22:47|30273.21
04:22:48|30273.21
04:22:50|30273.21
04:22:50|30283.07
04:22:51|30283.07
04:22:52|30283.07
04:22:53|30283.07
04:22:54|30276.77
04:22:56|30276.12
04:22:57|30273.22
04:22:58|30276.08
04:22:58|30276.09
04:22:59|30274.73
04:23:01|30282.62
04:23:02|30285.55
04:23:03|30285.55
04:23:04|30280.6
04:23:04|30280.6
04:23:06|30276.24
04:23:06|30275.02
04:23:07|30275.02
04:23:08|30273.21
04:23:09|30273.22
04:23:11|30273.21
04:23:11|30271.69
04:23:13|30270.01
04:23:15|30265.64
04:23:16|30265.63
04:23:17|30265.64
04:23:19|30265.64
04:23:20|30267.36
04:23:20|30267.36
04:23:22|30267.36
04:23:22|30269.72
04:23:23|30269.71
04:23:25|30271.73
04:23:26|30271.72
04:23:26|30271.72
04:23:28|30262.81
04:23:29|30262.81
04:23:30|30262.81
04:23:31|30252.15
04:23:32|30248.84
04:23:33|30253.67
04:23:34|30257.8
04:23:35|30257.8
04:23:36|30257.8
04:23:37|30257.8
04:23:38|30257.8
04:23:39|30262.16
04:23:40|30267.03
04:23:41|30266.56
04:23:42|30257.66
04:23:43|30264.19
04:23:45|30264.2
04:23:45|30264.05
04:23:47|30264.05
04:23:47|30255.86
04:23:48|30254.62
04:23:49|30259.68
04:23:50|30259.68
04:23:51|30256.82
04:23:54|30256.81
04:23:54|30256.82
04:23:55|30256.82
04:23:56|30262.74
04:23:57|30271.47
04:23:59|30273.2
04:23:59|30266.96
04:24:01|30266.26
04:24:01|30270.46
04:24:02|30273.21
04:24:04|30273.21
04:24:04|30274.84
04:24:05|30274.85
04:24:06|30274.85
04:24:07|30274.84
04:24:08|30274.84
04:24:10|30290.99
04:24:10|30289.39
04:24:11|30289.4
04:24:12|30287.04
04:24:15|30284.02
04:24:16|30282.22
04:24:17|30278.72
04:24:19|30278.72
04:24:19|30283.96
04:24:20|30274.46
04:24:21|30277.98
04:24:22|30277.99
04:24:24|30273.
04:24:25|30273.
04:24:26|30273.
04:24:27|30273.
04:24:28|30277.62
04:24:29|30277.62
04:24:30|30277.63
04:24:31|30272.74
04:24:32|30277.57
04:24:33|30275.04
04:24:34|30275.05
04:24:35|30275.04
04:24:36|30277.1
04:24:37|30276.34
04:24:37|30276.34
04:24:39|30276.34
04:24:40|30275.19
04:24:41|30275.19
04:24:42|30275.18
04:24:43|30275.18
04:24:44|30275.05
04:24:46|30273.4
04:24:46|30273.4
04:24:48|30273.41
04:24:48|30273.41
04:24:50|30273.41
04:24:51|30273.48
04:24:52|30277.48
04:24:53|30277.47
04:24:54|30277.47
04:24:54|30277.47
04:24:56|30277.47
04:24:56|30277.47
04:24:58|30277.47
04:24:59|30277.47
04:24:59|30277.48
04:25:00|30277.47
04:25:01|30277.47
04:25:02|30276.04
04:25:03|30276.04
04:25:04|30276.04
04:25:06|30276.04
04:25:07|30285.09
04:25:08|30280.94
04:25:09|30280.16
04:25:10|30274.37
04:25:11|30279.73
04:25:12|30279.73
04:25:13|30279.73
04:25:14|30275.12
04:25:16|30279.59
04:25:17|30279.59
04:25:18|30279.6
04:25:19|30279.6
04:25:20|30272.88
04:25:22|30272.88
04:25:22|30272.88
04:25:23|30277.64
04:25:25|30277.64
04:25:26|30274.03
04:25:27|30274.03
04:25:28|30274.03
04:25:29|30274.03
04:25:30|30274.03
04:25:31|30274.04
04:25:32|30274.04
04:25:33|30268.78
04:25:34|30264.94
04:25:35|30259.46
04:25:36|30258.89
04:25:37|30256.13
04:25:39|30256.99
04:25:40|30256.99
04:25:41|30256.98
04:25:42|30256.99
04:25:43|30256.99
04:25:43|30256.99
04:25:44|30255.86
04:25:45|30255.86
04:25:47|30255.86
04:25:48|30255.87
04:25:49|30264.71
04:25:54|30264.71
04:25:55|30259.98
04:25:55|30259.97
04:25:56|30259.97
04:25:58|30269.21
04:25:59|30264.69
04:26:00|30257.88
04:26:00|30258.81
04:26:01|30258.81
04:26:03|30259.91
04:26:04|30262.23
04:26:05|30265.57
04:26:05|30265.57
04:26:06|30265.57
04:26:07|30272.96
04:26:09|30272.96
04:26:10|30272.97
04:26:10|30266.03
04:26:12|30261.1
04:26:12|30259.89
04:26:13|30259.8
04:26:15|30257.19
04:26:16|30259.51
04:26:17|30259.51
04:26:18|30259.
04:26:19|30259.
04:26:20|30259.
04:26:21|30259.
04:26:22|30259.
04:26:23|30250.52
04:26:24|30244.83
04:26:25|30244.83
04:26:26|30251.08
04:26:27|30251.08
04:26:28|30243.29
04:26:29|30243.36
04:26:30|30243.36
04:26:31|30251.09
04:26:32|30243.94
04:26:33|30241.88
04:26:34|30241.88
04:26:36|30237.8
04:26:37|30234.7
04:26:37|30234.7
04:26:38|30234.7
04:26:39|30228.53
04:26:41|30227.84
04:26:42|30225.2
04:26:43|30222.26
04:26:44|30229.5
04:26:45|30222.92
04:26:47|30221.16
04:26:48|30223.76
04:26:49|30221.74
04:26:49|30218.84
04:26:51|30214.31
04:26:51|30211.93
04:26:52|30216.64
04:26:53|30218.23
04:26:54|30218.23
04:26:55|30218.23
04:26:57|30214.42
04:26:57|30214.42
04:26:59|30214.42
04:26:59|30214.42
04:27:00|30225.23
04:27:01|30225.23
04:27:03|30225.23
04:27:03|30223.
04:27:05|30225.22
04:27:05|30219.91
04:27:07|30219.9
04:27:08|30219.91
04:27:08|30222.8
04:27:10|30233.02
04:27:10|30233.02
04:27:11|30233.03
04:27:12|30233.02
04:27:13|30236.58
04:27:14|30240.59
04:27:15|30240.59
04:27:17|30238.37
04:27:19|30230.59
04:27:20|30233.36
04:27:21|30233.36
04:27:23|30231.54
04:27:24|30231.54
04:27:25|30222.01
04:27:26|30222.01
04:27:27|30225.16
04:27:29|30222.93
04:27:29|30222.93
04:27:31|30222.93
04:27:31|30222.93
04:27:33|30224.43
04:27:33|30224.43
04:27:35|30222.
04:27:36|30222.
04:27:37|30222.
04:27:38|30222.
04:27:39|30222.
04:27:40|30222.42
04:27:41|30223.74
04:27:42|30223.74
04:27:43|30223.74
04:27:44|30223.74
04:27:45|30223.75
04:27:46|30224.
04:27:47|30224.
04:27:48|30230.15
04:27:49|30222.
04:27:50|30222.
04:27:51|30222.11
04:27:52|30222.
04:27:53|30222.
04:27:54|30222.
04:27:55|30222.
04:27:56|30222.
04:27:57|30222.
04:27:58|30222.
04:27:59|30222.
04:28:00|30222.
04:28:01|30221.4
04:28:02|30224.
04:28:03|30224.
04:28:04|30224.86
04:28:05|30229.85
04:28:06|30233.02
04:28:07|30233.24
04:28:08|30233.24
04:28:09|30230.87
04:28:10|30230.87
04:28:11|30230.87
04:28:12|30230.87
04:28:13|30228.15
04:28:14|30228.15
04:28:15|30230.88
04:28:16|30230.88
04:28:17|30230.88
04:28:19|30230.87
04:28:20|30230.87
04:28:22|30230.87
04:28:23|30230.87
04:28:24|30230.88
04:28:26|30230.87
04:28:26|30230.87
04:28:27|30230.87
04:28:28|30230.87
04:28:29|30230.87
04:28:31|30230.87
04:28:32|30221.41
04:28:33|30221.41
04:28:34|30230.27
04:28:34|30224.91
04:28:35|30222.14
04:28:37|30222.14
04:28:37|30222.13
04:28:39|30222.13
04:28:40|30222.13
04:28:40|30222.13
04:28:42|30222.13
04:28:43|30222.13
04:28:44|30230.34
04:28:45|30227.9
04:28:46|30227.9
04:28:47|30227.9
04:28:48|30227.9
04:28:50|30227.9
04:28:50|30227.9
04:28:51|30227.9
04:28:52|30227.9
04:28:53|30232.38
04:28:54|30232.38
04:28:55|30232.38
04:28:56|30232.38
04:28:57|30232.38
04:28:58|30232.38
04:28:59|30232.38
04:29:00|30232.38
04:29:01|30232.38
04:29:02|30233.22
04:29:03|30233.22
04:29:04|30254.55
04:29:05|30264.48
04:29:06|30265.35
04:29:07|30267.03
04:29:08|30273.22
04:29:09|30265.94
04:29:10|30258.01
04:29:11|30256.37
04:29:12|30256.37
04:29:13|30259.66
04:29:14|30258.75
04:29:15|30255.23
04:29:16|30255.22
04:29:17|30255.22
04:29:19|30253.15
04:29:21|30253.15
04:29:22|30253.15
04:29:24|30253.17
04:29:24|30253.17
04:29:25|30257.78
04:29:26|30257.78
04:29:27|30247.39
04:29:28|30247.39
04:29:29|30247.39
04:29:32|30250.32
04:29:33|30250.32
04:29:35|30245.76
04:29:35|30245.75
04:29:36|30244.26
04:29:37|30239.82
04:29:38|30247.36
04:29:39|30247.36
04:29:40|30247.36
04:29:42|30247.36
04:29:42|30247.36
04:29:44|30247.36
04:29:45|30255.84
04:29:46|30260.81
04:29:47|30267.58
04:29:48|30267.58
04:29:49|30277.63
04:29:50|30276.26
04:29:51|30275.96
04:29:52|30275.96
04:29:53|30275.96
04:29:54|30275.96
04:29:56|30275.22
04:29:57|30273.74
04:29:57|30273.24
04:29:58|30273.24
04:29:59|30273.24
04:30:00|30273.24
04:30:02|30273.24
04:30:03|30272.5
04:30:04|30285.95
04:30:05|30283.71
04:30:06|30291.12
04:30:07|30295.91
04:30:08|30296.7
04:30:09|30296.71
04:30:10|30298.07
04:30:11|30290.01
04:30:12|30288.5
04:30:14|30283.66
04:30:15|30283.66
04:30:15|30283.65
04:30:17|30287.
04:30:18|30280.21
04:30:18|30275.5
04:30:21|30271.11
04:30:21|30271.1
04:30:22|30271.1
04:30:24|30263.7
04:30:25|30279.74
04:30:26|30276.
04:30:27|30278.89
04:30:28|30273.7
04:30:30|30269.1
04:30:30|30269.1
04:30:31|30266.98
04:30:32|30260.9
04:30:34|30260.9
04:30:34|30262.57
04:30:36|30271.64
04:30:38|30266.76
04:30:38|30267.86
04:30:39|30268.76
04:30:40|30268.76
04:30:41|30268.76
04:30:42|30268.76
04:30:43|30268.76
04:30:44|30276.96
04:30:45|30276.96
04:30:46|30273.87
04:30:47|30269.24
04:30:48|30269.24
04:30:49|30269.26
04:30:50|30275.61
04:30:52|30274.09
04:30:53|30274.09
04:30:54|30274.09
04:30:54|30270.69
04:30:56|30269.25
04:30:56|30269.25
04:30:57|30269.24
04:30:58|30263.7
04:30:59|30263.7
04:31:00|30263.72
04:31:01|30263.72
04:31:02|30265.31
04:31:04|30265.31
04:31:04|30265.32
04:31:05|30268.95
04:31:06|30262.1
04:31:08|30260.
04:31:08|30250.92
04:31:10|30250.93
04:31:10|30250.92
04:31:12|30250.93
04:31:13|30250.93
04:31:14|30254.2
04:31:15|30254.19
04:31:16|30251.29
04:31:17|30251.27
04:31:18|30245.11
04:31:19|30243.58
04:31:21|30243.17
04:31:22|30241.85
04:31:28|30240.34
04:31:30|30240.52
04:31:30|30240.52
04:31:31|30240.52
04:31:32|30240.52
04:31:33|30242.43
04:31:34|30242.43
04:31:35|30242.43
04:31:36|30242.44
04:31:37|30242.44
04:31:38|30242.44
04:31:39|30242.44
04:31:40|30242.44
04:31:41|30242.43
04:31:43|30242.43
04:31:43|30242.43
04:31:44|30242.44
04:31:45|30242.44
04:31:46|30242.44
04:31:47|30242.43
04:31:48|30242.44
04:31:49|30239.54
04:31:50|30239.54
04:31:51|30239.54
04:31:52|30239.55
04:31:53|30239.55
04:31:54|30239.54
04:31:55|30239.54
04:31:56|30239.54
04:31:57|30242.43
04:31:58|30242.42
04:31:59|30242.42
04:32:00|30242.42
04:32:01|30242.42
04:32:02|30242.42
04:32:03|30242.42
04:32:04|30240.93
04:32:05|30240.92
04:32:06|30240.93
04:32:07|30240.93
04:32:08|30240.92
04:32:09|30238.89
04:32:10|30238.71
04:32:11|30238.45
04:32:13|30238.45
04:32:13|30244.52
04:32:14|30244.52
04:32:15|30244.52
04:32:16|30244.52
04:32:17|30243.07
04:32:18|30242.15
04:32:19|30246.67
04:32:20|30246.67
04:32:22|30242.16
04:32:23|30242.16
04:32:25|30242.16
04:32:26|30242.16
04:32:28|30242.16
04:32:29|30242.16
04:32:31|30242.16
04:32:32|30242.16
04:32:34|30242.16
04:32:35|30240.63
04:32:36|30240.63
04:32:36|30240.64
04:32:37|30240.64
04:32:38|30240.64
04:32:40|30240.64
04:32:41|30240.64
04:32:42|30240.64
04:32:43|30240.64
04:32:44|30240.64
04:32:45|30240.64
04:32:46|30240.64
04:32:47|30240.63
04:32:48|30240.63
04:32:49|30240.63
04:32:50|30240.64
04:32:51|30240.64
04:32:52|30240.64
04:32:53|30240.64
04:32:54|30255.13
04:32:55|30255.13
04:32:56|30255.13
04:32:58|30258.98
04:32:58|30257.88
04:32:59|30257.88
04:33:01|30257.88
04:33:01|30257.88
04:33:02|30257.88
04:33:03|30257.88
04:33:04|30255.83
04:33:05|30255.83
04:33:06|30255.83
04:33:07|30255.83
04:33:08|30255.83
04:33:09|30249.47
04:33:10|30244.38
04:33:12|30242.19
04:33:12|30242.19
04:33:13|30242.19
04:33:14|30242.19
04:33:16|30242.19
04:33:17|30235.39
04:33:18|30235.39
04:33:19|30235.39
04:33:20|30235.4
04:33:21|30235.4
04:33:22|30235.4
04:33:24|30235.4
04:33:25|30234.66
04:33:27|30225.92
04:33:28|30223.
04:33:29|30219.69
04:33:30|30217.42
04:33:32|30217.42
04:33:32|30214.89
04:33:33|30214.43
04:33:34|30214.42
04:33:35|30214.43
04:33:36|30212.43
04:33:37|30211.87
04:33:38|30211.87
04:33:40|30210.01
04:33:41|30210.01
04:33:43|30209.63
04:33:43|30204.22
04:33:44|30204.
04:33:45|30204.
04:33:47|30197.04
04:33:47|30196.68
04:33:49|30193.42
04:33:50|30193.09
04:33:51|30193.09
04:33:52|30192.92
04:33:53|30192.92
04:33:53|30192.2
04:33:55|30189.08
04:33:55|30189.09
04:33:57|30189.09
04:33:58|30185.78
04:33:59|30185.5
04:34:00|30185.33
04:34:00|30185.32
04:34:02|30185.01
04:34:03|30185.01
04:34:04|30184.65
04:34:05|30184.29
04:34:07|30181.1
04:34:08|30180.12
04:34:08|30180.01
04:34:09|30180.01
04:34:10|30173.68
04:34:11|30172.91
04:34:12|30172.41
04:34:13|30166.33
04:34:14|30171.85
04:34:15|30170.82
04:34:16|30170.82
04:34:18|30170.83
04:34:19|30170.83
04:34:20|30170.82
04:34:21|30170.78
04:34:22|30170.79
04:34:23|30169.75
04:34:25|30169.43
04:34:25|30169.43
04:34:27|30155.04
04:34:28|30155.35
04:34:29|30156.03
04:34:30|30156.02
04:34:31|30157.8
04:34:32|30158.55
04:34:34|30165.7
04:34:34|30173.52
04:34:35|30173.52
04:34:36|30170.96
04:34:37|30170.96
04:34:38|30170.96
04:34:40|30170.96
04:34:41|30170.96
04:34:42|30170.96
04:34:43|30170.95
04:34:44|30170.95
04:34:45|30169.84
04:34:46|30169.84
04:34:47|30169.84
04:34:48|30169.84
04:34:49|30169.84
04:34:50|30169.84
04:34:51|30169.45
04:34:52|30169.45
04:34:53|30169.45
04:34:54|30169.45
04:34:55|30169.45
04:34:55|30169.44
04:34:57|30169.44
04:34:58|30180.23
04:34:59|30180.23
04:35:00|30180.23
04:35:01|30178.71
04:35:02|30178.71
04:35:03|30178.71
04:35:04|30178.39
04:35:05|30178.39
04:35:05|30178.39
04:35:06|30178.39
04:35:08|30176.59
04:35:08|30176.59
04:35:11|30180.21
04:35:11|30180.21
04:35:12|30180.2
04:35:13|30180.21
04:35:14|30180.21
04:35:15|30180.21
04:35:16|30180.2
04:35:17|30180.2
04:35:19|30180.21
04:35:20|30180.21
04:35:21|30180.2
04:35:22|30180.2
04:35:22|30179.35
04:35:24|30174.22
04:35:25|30174.22
04:35:26|30174.22
04:35:27|30174.22
04:35:28|30174.22
04:35:30|30174.22
04:35:31|30174.22
04:35:32|30168.9
04:35:33|30168.9
04:35:35|30166.77
04:35:37|30166.76
04:35:37|30166.77
04:35:38|30166.77
04:35:39|30166.77
04:35:41|30166.77
04:35:42|30166.77
04:35:43|30166.77
04:35:44|30166.77
04:35:45|30166.76
04:35:46|30166.77
04:35:47|30166.77
04:35:48|30166.77
04:35:49|30166.77
04:35:50|30166.77
04:35:51|30171.18
04:35:52|30171.18
04:35:53|30171.03
04:35:53|30171.03
04:35:55|30171.03
04:35:56|30171.03
04:35:57|30171.03
04:35:58|30171.03
04:35:59|30171.04
04:36:00|30171.04
04:36:01|30171.04
04:36:03|30171.03
04:36:03|30171.03
04:36:04|30171.03
04:36:05|30171.03
04:36:06|30170.28
04:36:07|30179.81
04:36:09|30179.81
04:36:10|30179.81
04:36:11|30180.2
04:36:12|30172.73
04:36:13|30176.77
04:36:13|30176.77
04:36:14|30176.78
04:36:16|30176.78
04:36:17|30176.77
04:36:18|30176.78
04:36:19|30176.78
04:36:20|30168.65
04:36:20|30170.26
04:36:22|30171.39
04:36:23|30172.13
04:36:24|30172.13
04:36:25|30177.46
04:36:27|30180.37
04:36:28|30180.39
04:36:29|30180.39
04:36:31|30180.39
04:36:32|30183.65
04:36:33|30183.14
04:36:34|30183.14
04:36:35|30188.78
04:36:36|30190.59
04:36:37|30196.73
04:36:39|30199.99
04:36:40|30200.78
04:36:41|30202.16
04:36:42|30202.16
04:36:43|30200.77
04:36:44|30197.8
04:36:45|30197.8
04:36:46|30197.8
04:36:47|30199.11
04:36:48|30199.11
04:36:49|30199.11
04:36:50|30199.12
04:36:51|30199.12
04:36:52|30199.12
04:36:53|30199.12
04:36:54|30199.12
04:36:55|30199.11
04:36:56|30199.11
04:36:57|30199.11
04:36:58|30199.11
04:36:59|30199.11
04:37:01|30199.12
04:37:02|30199.12
04:37:03|30199.12
04:37:04|30199.11
04:37:05|30199.63
04:37:05|30199.63
04:37:06|30199.62
04:37:08|30199.62
04:37:08|30199.62
04:37:09|30199.62
04:37:10|30199.62
04:37:11|30199.63
04:37:13|30199.62
04:37:14|30202.19
04:37:15|30202.18
04:37:15|30202.18
04:37:16|30202.18
04:37:18|30201.45
04:37:18|30201.45
04:37:20|30201.45
04:37:21|30198.25
04:37:22|30201.21
04:37:23|30201.21
04:37:24|30201.21
04:37:25|30201.21
04:37:26|30201.21
04:37:28|30201.21
04:37:28|30201.21
04:37:30|30201.21
04:37:32|30201.21
04:37:33|30201.21
04:37:35|30201.21
04:37:35|30201.21
04:37:36|30201.21
04:37:37|30201.2
04:37:38|30201.2
04:37:39|30204.07
04:37:40|30204.07
04:37:41|30204.07
04:37:42|30204.07
04:37:43|30204.07
04:37:44|30204.07
04:37:45|30204.07
04:37:46|30204.08
04:37:47|30205.8
04:37:48|30205.81
04:37:50|30205.8
04:37:51|30205.8
04:37:53|30205.8
04:37:53|30205.8
04:37:54|30205.81
04:37:55|30205.81
04:37:56|30205.81
04:37:58|30205.81
04:37:59|30205.81
04:38:00|30205.81
04:38:01|30205.8
04:38:03|30208.94
04:38:04|30208.93
04:38:04|30208.93
04:38:06|30208.98
04:38:06|30208.98
04:38:07|30208.98
04:38:09|30208.97
04:38:09|30209.02
04:38:10|30211.18
04:38:12|30215.19
04:38:12|30220.42
04:38:14|30230.61
04:38:15|30230.75
04:38:15|30230.75
04:38:16|30230.76
04:38:17|30230.76
04:38:18|30219.72
04:38:19|30219.98
04:38:20|30230.
04:38:21|30244.32
04:38:22|30254.99
04:38:23|30257.87
04:38:25|30245.32
04:38:26|30238.96
04:38:27|30240.61
04:38:29|30240.63
04:38:30|30240.63
04:38:31|30240.63
04:38:32|30234.42
04:38:34|30227.41
04:38:35|30223.79
04:38:36|30222.47
04:38:37|30222.48
04:38:38|30222.47
04:38:39|30222.47
04:38:40|30222.48
04:38:41|30222.48
04:38:42|30228.49
04:38:43|30230.36
04:38:44|30222.7
04:38:45|30237.24
04:38:46|30241.99
04:38:46|30241.99
04:38:47|30240.64
04:38:49|30240.65
04:38:50|30240.65
04:38:51|30240.65
04:38:52|30240.64
04:38:52|30240.64
04:38:54|30240.64
04:38:55|30240.64
04:38:56|30243.93
04:38:58|30243.93
04:38:58|30243.93
04:38:59|30243.93
04:39:00|30243.93
04:39:01|30243.93
04:39:02|30243.93
04:39:03|30243.93
04:39:04|30243.93
04:39:05|30243.93
04:39:06|30243.93
04:39:07|30243.93
04:39:08|30243.93
04:39:09|30243.93
04:39:10|30243.92
04:39:11|30243.92
04:39:12|30245.43
04:39:13|30248.98
04:39:14|30248.99
04:39:15|30248.99
04:39:16|30248.98
04:39:17|30248.98
04:39:18|30248.99
04:39:19|30248.99
04:39:20|30248.98
04:39:21|30248.98
04:39:22|30246.42
04:39:24|30236.14
04:39:24|30236.14
04:39:26|30236.14
04:39:26|30236.13
04:39:28|30236.13
04:39:30|30236.14
04:39:30|30236.14
04:39:31|30236.14
04:39:33|30237.76
04:39:35|30237.76
04:39:35|30237.76
04:39:36|30237.76
04:39:37|30237.76
04:39:38|30237.75
04:39:39|30237.76
04:39:40|30237.76
04:39:41|30237.76
04:39:42|30237.76
04:39:43|30237.76
04:39:44|30237.75
04:39:45|30237.75
04:39:46|30234.62
04:39:47|30234.62
04:39:49|30234.61
04:39:51|30233.85
04:39:51|30233.86
04:39:52|30233.86
04:39:53|30233.86
04:39:55|30233.86
04:39:55|30233.86
04:39:56|30233.86
04:39:57|30233.86
04:39:58|30233.86
04:40:00|30233.86
04:40:00|30233.86
04:40:02|30233.86
04:40:02|30235.36
04:40:04|30230.05
04:40:04|30227.12
04:40:05|30227.13
04:40:07|30227.13
04:40:07|30227.13
04:40:09|30227.7
04:40:09|30227.7
04:40:11|30227.7
04:40:11|30229.75
04:40:13|30229.75
04:40:14|30234.87
04:40:14|30241.42
04:40:16|30241.42
04:40:16|30241.42
04:40:18|30233.53
04:40:18|30234.54
04:40:19|30234.54
04:40:21|30234.54
04:40:21|30234.54
04:40:22|30234.54
04:40:23|30240.05
04:40:25|30240.05
04:40:25|30240.05
04:40:26|30240.05
04:40:27|30240.05
04:40:28|30240.05
04:40:30|30242.06
04:40:32|30242.06
04:40:33|30242.06
04:40:34|30242.06
04:40:35|30242.06
04:40:36|30242.06
04:40:37|30242.06
04:40:39|30242.06
04:40:39|30242.06
04:40:42|30242.06
04:40:42|30242.06
04:40:43|30242.06
04:40:44|30242.05
04:40:45|30231.35
04:40:47|30231.35
04:40:47|30231.34
04:40:48|30231.35
04:40:49|30231.35
04:40:50|30231.35
04:40:51|30233.11
04:40:52|30235.91
04:40:53|30235.91
04:40:54|30235.91
04:40:55|30233.12
04:40:56|30233.11
04:40:58|30233.11
04:40:59|30243.56
04:40:59|30249.53
04:41:01|30252.19
04:41:01|30252.19
04:41:03|30252.2
04:41:04|30252.2
04:41:05|30254.99
04:41:06|30254.99
04:41:07|30256.64
04:41:08|30256.64
04:41:09|30264.38
04:41:10|30264.38
04:41:10|30264.38
04:41:12|30264.39
04:41:13|30257.66
04:41:14|30257.66
04:41:15|30257.66
04:41:16|30256.82
04:41:16|30256.82
04:41:18|30256.79
04:41:19|30256.79
04:41:20|30256.78
04:41:21|30252.24
04:41:22|30252.24
04:41:23|30252.24
04:41:24|30252.23
04:41:25|30252.23
04:41:26|30252.2
04:41:27|30252.2
04:41:28|30252.2
04:41:29|30252.2
04:41:30|30252.2
04:41:32|30252.2
04:41:32|30252.2
04:41:34|30252.16
04:41:35|30250.72
04:41:36|30250.73
04:41:37|30250.73
04:41:38|30250.72
04:41:40|30250.73
04:41:41|30250.73
04:41:42|30250.73
04:41:43|30250.73
04:41:44|30250.73
04:41:46|30250.72
04:41:47|30250.72
04:41:47|30250.72
04:41:48|30250.72
04:41:50|30250.72
04:41:51|30250.72
04:41:52|30250.72
04:41:53|30250.73
04:41:54|30257.3
04:41:55|30257.3
04:41:55|30257.3
04:41:56|30257.05
04:41:58|30257.05
04:41:59|30257.05
04:41:59|30257.04
04:42:01|30249.69
04:42:02|30245.13
04:42:02|30248.32
04:42:03|30242.07
04:42:05|30242.07
04:42:05|30242.07
04:42:07|30242.07
04:42:08|30242.07
04:42:09|30242.06
04:42:10|30242.06
04:42:11|30242.06
04:42:12|30242.06
04:42:13|30242.07
04:42:14|30242.07
04:42:15|30242.07
04:42:16|30243.57
04:42:17|30243.57
04:42:18|30243.57
04:42:19|30243.57
04:42:20|30243.57
04:42:21|30243.57
04:42:22|30242.06
04:42:23|30242.07
04:42:24|30242.07
04:42:25|30242.07
04:42:26|30242.07
04:42:27|30242.07
04:42:28|30242.07
04:42:29|30242.07
04:42:30|30242.06
04:42:31|30235.91
04:42:33|30235.91
04:42:35|30241.46
04:42:36|30241.47
04:42:37|30241.47
04:42:39|30241.47
04:42:39|30241.47
04:42:41|30243.09
04:42:42|30243.56
04:42:43|30239.81
04:42:43|30239.81
04:42:45|30244.12
04:42:46|30244.13
04:42:47|30244.13
04:42:47|30244.13
04:42:48|30244.13
04:42:49|30244.13
04:42:50|30244.13
04:42:51|30244.13
04:42:52|30244.13
04:42:53|30244.13
04:42:55|30244.12
04:42:55|30242.61
04:42:56|30242.61
04:42:58|30242.62
04:42:59|30252.85
04:43:00|30251.09
04:43:01|30251.09
04:43:02|30251.1
04:43:03|30251.09
04:43:04|30251.09
04:43:05|30251.09
04:43:06|30258.65
04:43:07|30258.65
04:43:08|30258.65
04:43:09|30258.65
04:43:10|30258.66
04:43:11|30257.14
04:43:12|30258.52
04:43:13|30258.52
04:43:14|30258.52
04:43:15|30258.51
04:43:16|30258.51
04:43:17|30258.51
04:43:18|30258.51
04:43:20|30258.51
04:43:21|30255.58
04:43:21|30255.58
04:43:22|30255.58
04:43:23|30255.59
04:43:25|30255.59
04:43:26|30255.58
04:43:26|30255.59
04:43:28|30255.59
04:43:29|30255.59
04:43:29|30249.38
04:43:31|30249.37
04:43:32|30249.37
04:43:32|30249.37
04:43:35|30253.52
04:43:37|30259.72
04:43:38|30260.96
04:43:39|30260.96
04:43:40|30260.96
04:43:42|30267.19
04:43:42|30267.24
04:43:43|30267.24
04:43:44|30275.
04:43:45|30275.
04:43:47|30281.64
04:43:47|30288.09
04:43:49|30288.1
04:43:50|30288.09
04:43:51|30288.1
04:43:52|30288.82
04:43:54|30288.82
04:43:55|30294.
04:43:56|30294.
04:43:56|30293.99
04:43:58|30293.99
04:43:59|30294.
04:44:01|30293.99
04:44:01|30288.1
04:44:02|30288.09
04:44:03|30288.09
04:44:04|30288.1
04:44:05|30288.1
04:44:06|30284.09
04:44:07|30284.08
04:44:08|30284.08
04:44:09|30284.08
04:44:10|30284.01
04:44:11|30284.01
04:44:12|30284.01
04:44:13|30284.01
04:44:14|30284.01
04:44:15|30285.59
04:44:16|30272.93
04:44:17|30275.5
04:44:18|30277.03
04:44:20|30273.99
04:44:20|30279.1
04:44:21|30279.1
04:44:22|30279.1
04:44:23|30279.1
04:44:24|30273.15
04:44:25|30276.57
04:44:26|30277.36
04:44:27|30275.39
04:44:28|30277.36
04:44:29|30277.36
04:44:30|30277.36
04:44:31|30277.36
04:44:32|30275.85
04:44:34|30275.86
04:44:36|30275.86
04:44:36|30277.36
04:44:37|30277.36
04:44:39|30277.36
04:44:41|30288.09
04:44:41|30290.64
04:44:43|30290.66
04:44:43|30302.76
04:44:44|30303.98
04:44:45|30304.01
04:44:46|30304.02
04:44:48|30304.02
04:44:48|30304.03
04:44:50|30297.12
04:44:51|30297.12
04:44:52|30289.8
04:44:52|30289.8
04:44:55|30283.02
04:44:55|30283.02
04:44:56|30283.01
04:44:57|30283.01
04:44:58|30279.8
04:44:59|30279.8
04:45:00|30279.8
04:45:01|30279.8
04:45:02|30279.8
04:45:03|30279.8
04:45:04|30286.74
04:45:05|30283.86
04:45:06|30280.66
04:45:07|30276.94
04:45:08|30276.94
04:45:09|30276.94
04:45:10|30276.93
04:45:11|30273.15
04:45:12|30270.01
04:45:13|30270.01
04:45:14|30272.95
04:45:15|30275.42
04:45:16|30275.42
04:45:17|30275.41
04:45:18|30284.1
04:45:19|30281.56
04:45:20|30281.55
04:45:21|30281.55
04:45:22|30280.
04:45:23|30272.15
04:45:24|30271.3
04:45:25|30271.29
04:45:26|30271.29
04:45:27|30271.3
04:45:28|30271.3
04:45:29|30271.3
04:45:30|30271.3
04:45:31|30271.3
04:45:32|30271.3
04:45:33|30271.3
04:45:35|30271.3
04:45:37|30271.29
04:45:37|30271.3
04:45:39|30271.29
04:45:41|30271.3
04:45:42|30271.3
04:45:43|30271.3
04:45:44|30271.3
04:45:45|30271.29
04:45:46|30271.1
04:45:47|30271.1
04:45:48|30271.1
04:45:50|30278.49
04:45:50|30271.74
04:45:51|30271.12
04:45:52|30270.01
04:45:53|30270.01
04:45:54|30270.01
04:45:55|30270.01
04:45:56|30270.01
04:45:57|30270.01
04:45:59|30270.01
04:45:59|30270.01
04:46:00|30271.61
04:46:01|30271.61
04:46:02|30271.61
04:46:04|30276.83
04:46:04|30276.83
04:46:06|30277.72
04:46:07|30279.04
04:46:08|30279.04
04:46:09|30279.05
04:46:10|30279.04
04:46:11|30279.04
04:46:12|30279.04
04:46:13|30279.99
04:46:14|30279.99
04:46:15|30279.99
04:46:15|30282.44
04:46:17|30291.
04:46:18|30300.
04:46:19|30300.37
04:46:19|30300.37
04:46:21|30300.36
04:46:22|30316.68
04:46:23|30311.14
04:46:24|30317.11
04:46:25|30316.93
04:46:26|30316.93
04:46:26|30310.47
04:46:27|30308.94
04:46:28|30308.94
04:46:29|30308.93
04:46:31|30308.93
04:46:32|30308.94
04:46:33|30310.45
04:46:34|30308.95
04:46:35|30308.95
04:46:37|30299.77
04:46:38|30291.24
04:46:39|30291.24
04:46:41|30291.24
04:46:41|30291.24
04:46:42|30291.24
04:46:43|30291.24
04:46:44|30291.24
04:46:45|30291.25
04:46:46|30291.25
04:46:47|30291.25
04:46:48|30291.25
04:46:49|30292.42
04:46:51|30297.03
04:46:52|30302.54
04:46:52|30304.48
04:46:54|30304.48
04:46:55|30310.32
04:46:56|30310.33
04:46:57|30310.33
04:46:58|30310.32
04:46:59|30306.54
04:47:00|30306.54
04:47:01|30306.54
04:47:02|30306.54
04:47:03|30306.54
04:47:05|30306.54
04:47:05|30306.54
04:47:06|30306.54
04:47:07|30302.54
04:47:08|30301.02
04:47:09|30302.75
04:47:11|30297.99
04:47:11|30298.
04:47:12|30297.99
04:47:13|30291.26
04:47:14|30291.25
04:47:16|30291.25
04:47:16|30291.25
04:47:17|30289.73
04:47:18|30289.73
04:47:19|30285.71
04:47:21|30280.01
04:47:21|30275.76
04:47:22|30281.45
04:47:23|30276.16
04:47:24|30276.4
04:47:25|30271.84
04:47:27|30272.07
04:47:27|30271.13
04:47:28|30260.11
04:47:29|30252.95
04:47:30|30257.56
04:47:32|30252.96
04:47:33|30251.33
04:47:34|30248.84
04:47:34|30237.73
04:47:36|30235.01
04:47:37|30221.66
04:47:38|30219.05
04:47:39|30216.22
04:47:41|30216.21
04:47:41|30219.31
04:47:43|30219.31
04:47:44|30217.83
04:47:44|30222.35
04:47:45|30220.83
04:47:47|30220.83
04:47:48|30220.97
04:47:49|30220.97
04:47:50|30220.97
04:47:51|30225.52
04:47:52|30226.7
04:47:53|30232.19
04:47:54|30237.44
04:47:55|30237.6
04:47:56|30241.83
04:47:57|30241.3
04:47:58|30241.3
04:47:59|30256.73
04:48:00|30257.14
04:48:01|30259.05
04:48:02|30258.72
04:48:03|30249.61
04:48:04|30249.62
04:48:05|30249.62
04:48:06|30245.01
04:48:07|30240.85
04:48:08|30239.32
04:48:09|30236.3
04:48:10|30234.42
04:48:11|30234.42
04:48:12|30234.42
04:48:13|30231.5
04:48:14|30239.29
04:48:15|30239.29
04:48:16|30243.23
04:48:17|30240.26
04:48:19|30240.26
04:48:20|30240.26
04:48:21|30240.26
04:48:22|30240.26
04:48:23|30240.26
04:48:24|30244.42
04:48:25|30244.43
04:48:26|30244.43
04:48:27|30249.53
04:48:28|30257.76
04:48:30|30255.33
04:48:30|30255.33
04:48:31|30252.03
04:48:32|30249.53
04:48:33|30244.95
04:48:34|30244.95
04:48:36|30241.89
04:48:37|30241.69
04:48:38|30244.
04:48:40|30259.59
04:48:41|30261.9
04:48:42|30264.17
04:48:43|30274.99
04:48:44|30273.05
04:48:45|30279.16
04:48:47|30281.08
04:48:48|30278.97
04:48:49|30278.98
04:48:50|30279.37
04:48:51|30290.62
04:48:52|30294.92
04:48:53|30297.04
04:48:54|30301.64
04:48:55|30305.51
04:48:56|30305.77
04:48:57|30304.21
04:48:58|30302.03
04:48:59|30301.05
04:49:00|30299.97
04:49:01|30303.75
04:49:02|30302.69
04:49:03|30302.69
04:49:04|30298.5
04:49:05|30302.51
04:49:06|30304.81
04:49:07|30308.45
04:49:08|30313.24
04:49:09|30325.64
04:49:10|30310.84
04:49:11|30316.73
04:49:12|30308.12
04:49:13|30310.58
04:49:14|30310.59
04:49:15|30304.12
04:49:16|30303.07
04:49:17|30303.06
04:49:18|30303.07
04:49:19|30309.05
04:49:20|30308.29
04:49:21|30308.29
04:49:22|30308.29
04:49:23|30308.29
04:49:24|30308.29
04:49:25|30308.29
04:49:26|30308.3
04:49:27|30308.29
04:49:28|30308.29
04:49:29|30308.29
04:49:30|30308.29
04:49:31|30308.3
04:49:32|30307.52
04:49:33|30307.53
04:49:34|30307.53
04:49:35|30307.53
04:49:36|30307.53
04:49:37|30316.82
04:49:38|30319.61
04:49:39|30319.61
04:49:41|30301.91
04:49:42|30301.91
04:49:43|30301.91
04:49:44|30309.41
04:49:46|30313.06
04:49:47|30317.74
04:49:48|30317.75
04:49:49|30317.75
04:49:51|30315.92
04:49:51|30315.92
04:49:53|30315.92
04:49:53|30315.93
04:49:55|30318.67
04:49:56|30318.67
04:49:56|30318.67
04:49:57|30318.67
04:49:59|30310.94
04:50:00|30317.75
04:50:00|30317.76
04:50:01|30317.76
04:50:03|30314.31
04:50:04|30314.3
04:50:04|30314.29
04:50:06|30314.3
04:50:07|30318.03
04:50:07|30325.87
04:50:08|30337.49
04:50:09|30335.9
04:50:11|30335.9
04:50:11|30337.34
04:50:13|30337.34
04:50:14|30331.24
04:50:14|30331.24
04:50:15|30332.31
04:50:17|30337.81
04:50:18|30337.58
04:50:19|30336.06
04:50:19|30337.82
04:50:21|30329.87
04:50:22|30329.87
04:50:22|30329.87
04:50:24|30329.87
04:50:25|30328.13
04:50:25|30328.13
04:50:26|30328.13
04:50:27|30324.03
04:50:29|30324.53
04:50:30|30324.54
04:50:32|30326.52
04:50:33|30326.52
04:50:33|30321.08
04:50:35|30321.31
04:50:36|30317.76
04:50:36|30317.76
04:50:37|30322.48
04:50:38|30325.39
04:50:40|30322.48
04:50:41|30321.16
04:50:43|30311.39
04:50:44|30311.39
04:50:45|30317.6
04:50:46|30317.6
04:50:48|30317.6
04:50:48|30317.6
04:50:49|30317.6
04:50:50|30317.6
04:50:51|30317.6
04:50:52|30317.59
04:50:54|30311.02
04:50:54|30311.04
04:50:55|30316.58
04:50:56|30317.29
04:50:57|30317.29
04:50:59|30317.29
04:50:59|30319.4
04:51:00|30317.7
04:51:01|30315.33
04:51:02|30312.29
04:51:04|30312.29
04:51:04|30315.25
04:51:06|30315.25
04:51:06|30315.25
04:51:07|30311.
04:51:09|30311.
04:51:09|30311.
04:51:10|30311.
04:51:12|30303.73
04:51:13|30303.3
04:51:13|30303.3
04:51:15|30303.26
04:51:15|30294.11
04:51:17|30292.84
04:51:18|30292.84
04:51:19|30292.84
04:51:20|30292.83
04:51:21|30292.83
04:51:22|30292.83
04:51:23|30290.24
04:51:24|30290.01
04:51:25|30290.02
04:51:26|30286.1
04:51:27|30281.36
04:51:28|30281.36
04:51:29|30286.1
04:51:31|30286.09
04:51:31|30282.38
04:51:32|30282.34
04:51:33|30278.66
04:51:34|30276.09
04:51:35|30276.09
04:51:36|30276.09
04:51:37|30276.09
04:51:38|30276.09
04:51:39|30288.34
04:51:41|30288.33
04:51:43|30289.99
04:51:44|30289.99
04:51:46|30289.99
04:51:46|30287.9
04:51:47|30287.9
04:51:49|30286.16
04:51:50|30286.16
04:51:51|30278.81
04:51:52|30282.69
04:51:53|30282.69
04:51:54|30282.69
04:51:55|30282.69
04:51:56|30282.69
04:51:57|30282.69
04:51:58|30285.35
04:51:59|30285.35
04:52:00|30285.35
04:52:01|30285.36
04:52:03|30282.73
04:52:03|30282.73
04:52:04|30273.32
04:52:05|30273.32
04:52:07|30273.31
04:52:07|30273.31
04:52:08|30278.03
04:52:09|30269.32
04:52:10|30269.32
04:52:11|30269.32
04:52:12|30269.32
04:52:13|30269.31
04:52:15|30269.31
04:52:16|30269.32
04:52:16|30269.32
04:52:18|30269.32
04:52:18|30269.32
04:52:20|30269.32
04:52:20|30269.31
04:52:21|30269.32
04:52:22|30269.32
04:52:23|30269.32
04:52:24|30269.32
04:52:25|30267.24
04:52:27|30265.41
04:52:28|30261.84
04:52:28|30261.84
04:52:29|30261.72
04:52:31|30256.92
04:52:31|30256.92
04:52:33|30256.92
04:52:33|30255.96
04:52:34|30255.96
04:52:36|30255.96
04:52:37|30255.82
04:52:37|30255.82
04:52:38|30255.82
04:52:39|30255.82
04:52:41|30255.79
04:52:43|30255.77
04:52:44|30251.42
04:52:46|30248.83
04:52:46|30244.32
04:52:47|30243.73
04:52:49|30246.02
04:52:51|30243.11
04:52:51|30243.11
04:52:53|30243.12
04:52:54|30243.12
04:52:55|30243.12
04:52:56|30243.11
04:52:57|30243.11
04:52:58|30243.11
04:52:59|30243.11
04:53:00|30243.11
04:53:01|30250.
04:53:02|30250.01
04:53:03|30250.02
04:53:04|30250.02
04:53:05|30250.02
04:53:06|30247.37
04:53:08|30247.36
04:53:08|30249.96
04:53:09|30249.96
04:53:10|30249.96
04:53:11|30249.95
04:53:12|30249.96
04:53:13|30249.96
04:53:14|30249.97
04:53:15|30249.96
04:53:16|30249.97
04:53:17|30250.01
04:53:18|30250.01
04:53:19|30250.01
04:53:20|30250.02
04:53:22|30250.01
04:53:23|30250.01
04:53:23|30250.01
04:53:25|30250.01
04:53:25|30250.01
04:53:27|30250.01
04:53:28|30250.01
04:53:29|30248.35
04:53:30|30248.34
04:53:31|30248.34
04:53:33|30248.34
04:53:33|30248.34
04:53:34|30248.34
04:53:35|30248.34
04:53:36|30248.34
04:53:37|30248.35
04:53:38|30248.35
04:53:40|30246.06
04:53:40|30246.06
04:53:41|30245.65
04:53:43|30242.14
04:53:44|30242.14
04:53:46|30242.14
04:53:46|30242.14
04:53:47|30242.14
04:53:48|30242.14
04:53:49|30242.14
04:53:50|30242.13
04:53:51|30242.13
04:53:52|30242.13
04:53:54|30242.9
04:53:55|30242.89
04:53:56|30242.9
04:53:57|30244.88
04:53:58|30244.88
04:53:59|30244.88
04:54:00|30244.88
04:54:01|30244.88
04:54:02|30244.88
04:54:03|30244.88
04:54:05|30244.87
04:54:06|30244.87
04:54:07|30244.87
04:54:08|30244.87
04:54:08|30245.96
04:54:09|30245.96
04:54:10|30245.96
04:54:12|30245.96
04:54:12|30245.96
04:54:14|30245.96
04:54:14|30245.96
04:54:15|30245.96
04:54:17|30245.97
04:54:17|30245.97
04:54:19|30245.97
04:54:19|30245.96
04:54:20|30245.96
04:54:22|30238.34
04:54:23|30238.74
04:54:23|30238.74
04:54:25|30238.74
04:54:25|30238.74
04:54:26|30238.74
04:54:27|30238.74
04:54:29|30238.74
04:54:30|30235.
04:54:30|30220.73
04:54:31|30221.91
04:54:32|30227.49
04:54:34|30227.38
04:54:34|30227.34
04:54:35|30222.41
04:54:36|30224.01
04:54:37|30224.52
04:54:38|30228.95
04:54:39|30228.94
04:54:40|30228.94
04:54:41|30234.49
04:54:42|30237.47
04:54:44|30237.47
04:54:46|30239.13
04:54:47|30239.13
04:54:47|30239.13
04:54:49|30239.14
04:54:50|30239.14
04:54:51|30239.14
04:54:53|30239.13
04:54:54|30239.13
04:54:55|30239.13
04:54:57|30239.14
04:54:58|30238.98
04:54:59|30231.93
04:55:00|30228.94
04:55:01|30228.94
04:55:02|30228.94
04:55:03|30228.94
04:55:05|30220.01
04:55:06|30220.01
04:55:07|30220.01
04:55:08|30220.01
04:55:08|30220.01
04:55:10|30220.
04:55:11|30217.87
04:55:12|30217.87
04:55:12|30223.68
04:55:13|30223.68
04:55:15|30223.68
04:55:15|30223.68
04:55:16|30223.69
04:55:18|30229.77
04:55:19|30231.28
04:55:20|30234.4
04:55:21|30234.4
04:55:22|30234.4
04:55:23|30232.8
04:55:24|30232.8
04:55:25|30232.8
04:55:26|30232.8
04:55:27|30232.8
04:55:28|30232.8
04:55:29|30229.88
04:55:30|30229.88
04:55:31|30229.88
04:55:32|30229.88
04:55:33|30229.88
04:55:34|30229.88
04:55:35|30229.88
04:55:36|30229.87
04:55:37|30229.87
04:55:38|30229.88
04:55:39|30229.87
04:55:40|30229.87
04:55:41|30229.88
04:55:42|30229.88
04:55:43|30229.88
04:55:44|30229.87
04:55:45|30229.87
04:55:47|30229.88
04:55:48|30229.88
04:55:50|30239.14
04:55:51|30239.14
04:55:52|30239.14
04:55:53|30239.14
04:55:54|30239.13
04:55:55|30239.13
04:55:56|30239.13
04:55:57|30245.12
04:55:59|30245.1
04:55:59|30245.1
04:56:00|30245.1
04:56:02|30239.
04:56:03|30239.
04:56:04|30239.
04:56:04|30239.
04:56:06|30241.08
04:56:06|30241.08
04:56:07|30241.09
04:56:09|30241.09
04:56:09|30241.09
04:56:11|30241.09
04:56:12|30241.09
04:56:13|30241.09
04:56:14|30239.26
04:56:15|30239.27
04:56:16|30239.27
04:56:17|30239.27
04:56:18|30239.27
04:56:19|30239.27
04:56:20|30239.27
04:56:21|30239.27
04:56:22|30239.27
04:56:23|30239.27
04:56:24|30239.27
04:56:25|30239.27
04:56:26|30239.27
04:56:27|30239.26
04:56:29|30239.26
04:56:29|30239.26
04:56:30|30239.26
04:56:31|30239.26
04:56:32|30239.26
04:56:33|30239.27
04:56:34|30239.27
04:56:35|30239.26
04:56:36|30240.77
04:56:37|30240.77
04:56:38|30240.77
04:56:40|30244.21
04:56:40|30244.21
04:56:41|30244.21
04:56:42|30244.21
04:56:43|30242.25
04:56:44|30242.25
04:56:46|30243.27
04:56:48|30244.21
04:56:49|30244.21
04:56:50|30244.21
04:56:52|30244.21
04:56:52|30244.21
04:56:53|30244.2
04:56:54|30244.2
04:56:55|30244.21
04:56:56|30244.21
04:56:58|30244.21
04:56:59|30244.21
04:57:00|30244.21
04:57:01|30244.21
04:57:02|30244.21
04:57:03|30244.21
04:57:04|30244.21
04:57:05|30244.21
04:57:06|30243.97
04:57:07|30243.97
04:57:07|30245.96
04:57:09|30250.01
04:57:10|30250.01
04:57:11|30237.77
04:57:11|30230.
04:57:13|30225.6
04:57:14|30225.6
04:57:15|30225.6
04:57:16|30225.6
04:57:17|30225.6
04:57:18|30225.6
04:57:19|30225.6
04:57:20|30224.41
04:57:21|30225.45
04:57:22|30225.7
04:57:23|30226.65
04:57:24|30227.09
04:57:25|30227.09
04:57:25|30224.49
04:57:26|30225.47
04:57:28|30225.47
04:57:29|30225.47
04:57:29|30227.09
04:57:31|30227.09
04:57:32|30224.08
04:57:33|30224.08
04:57:34|30224.08
04:57:35|30224.07
04:57:35|30224.07
04:57:37|30224.07
04:57:38|30223.68
04:57:39|30220.2
04:57:40|30220.19
04:57:41|30220.2
04:57:41|30220.19
04:57:43|30220.19
04:57:44|30221.68
04:57:45|30222.43
04:57:46|30222.43
04:57:48|30227.31
04:57:48|30227.31
04:57:50|30227.48
04:57:51|30227.49
04:57:52|30227.48
04:57:53|30227.49
04:57:54|30227.48
04:57:55|30227.48
04:57:56|30227.48
04:57:57|30227.48
04:57:58|30227.48
04:57:59|30227.48
04:58:00|30227.48
04:58:01|30227.49
04:58:02|30227.49
04:58:03|30227.49
04:58:04|30233.67
04:58:05|30238.98
04:58:07|30234.79
04:58:08|30234.79
04:58:08|30234.79
04:58:10|30234.78
04:58:11|30234.78
04:58:12|30234.78
04:58:12|30234.78
04:58:13|30234.78
04:58:14|30234.78
04:58:16|30234.78
04:58:17|30234.78
04:58:18|30233.72
04:58:19|30233.72
04:58:20|30233.66
04:58:20|30233.66
04:58:22|30233.66
04:58:23|30229.39
04:58:24|30229.39
04:58:25|30229.39
04:58:26|30239.32
04:58:27|30237.37
04:58:28|30230.61
04:58:29|30233.57
04:58:30|30233.57
04:58:31|30233.56
04:58:32|30225.98
04:58:33|30225.98
04:58:34|30226.8
04:58:34|30228.26
04:58:36|30228.27
04:58:37|30228.27
04:58:38|30228.27
04:58:39|30228.27
04:58:39|30228.27
04:58:41|30228.27
04:58:42|30228.27
04:58:43|30235.59
04:58:43|30235.59
04:58:45|30235.59
04:58:45|30235.59
04:58:47|30237.88
04:58:49|30237.89
04:58:50|30235.6
04:58:51|30235.6
04:58:53|30230.01
04:58:54|30230.01
04:58:55|30230.01
04:58:56|30232.25
04:58:57|30232.26
04:58:58|30230.48
04:58:59|30230.49
04:59:00|30230.49
04:59:01|30230.49
04:59:02|30230.49
04:59:03|30230.48
04:59:04|30227.85
04:59:05|30227.86
04:59:06|30227.86
04:59:08|30225.96
04:59:08|30225.96
04:59:09|30225.96
04:59:10|30225.96
04:59:11|30225.96
04:59:12|30225.96
04:59:13|30225.8
04:59:14|30225.8
04:59:15|30225.81
04:59:16|30225.81
04:59:17|30221.69
04:59:18|30220.05
04:59:19|30219.
04:59:20|30219.
04:59:21|30219.
04:59:22|30216.16
04:59:24|30216.16
04:59:24|30216.16
04:59:25|30216.17
04:59:26|30216.17
04:59:27|30216.17
04:59:28|30216.17
04:59:29|30216.17
04:59:30|30216.16
04:59:31|30213.08
04:59:32|30212.42
04:59:33|30208.34
04:59:34|30208.35
04:59:35|30208.34
04:59:36|30206.7
04:59:37|30206.71
04:59:38|30205.25
04:59:40|30204.86
04:59:40|30202.81
04:59:41|30202.81
04:59:42|30202.81
04:59:43|30202.8
04:59:45|30202.81
04:59:45|30202.8
04:59:46|30205.51
04:59:47|30205.52
04:59:48|30205.52
04:59:50|30208.11
04:59:52|30209.36
04:59:53|30216.1
04:59:55|30216.1
04:59:55|30216.1
04:59:56|30216.09
04:59:57|30229.3
04:59:58|30229.3
04:59:59|30226.03
05:00:01|30226.03
05:00:03|30214.52
05:00:04|30209.01
05:00:04|30206.17
05:00:06|30206.
05:00:06|30206.
05:00:08|30206.
05:00:09|30206.
05:00:10|30206.
05:00:11|30206.
05:00:12|30206.
05:00:13|30202.7
05:00:14|30201.02
05:00:15|30200.56
05:00:16|30200.
05:00:17|30200.
05:00:18|30200.01
05:00:19|30200.24
05:00:20|30200.23
05:00:21|30200.24
05:00:23|30200.24
05:00:23|30204.36
05:00:24|30201.73
05:00:26|30200.25
05:00:26|30200.
05:00:28|30200.
05:00:29|30200.
05:00:29|30203.23
05:00:30|30205.08
05:00:31|30210.52
05:00:33|30210.53
05:00:34|30210.53
05:00:35|30210.52
05:00:36|30210.52
05:00:37|30210.52
05:00:38|30205.44
05:00:39|30205.44
05:00:40|30205.45
05:00:40|30205.45
05:00:41|30205.45
05:00:43|30205.45
05:00:43|30205.45
05:00:44|30205.44
05:00:46|30202.71
05:00:46|30203.21
05:00:48|30200.
05:00:50|30203.19
05:00:51|30203.2
05:00:52|30203.2
05:00:54|30203.2
05:00:55|30204.74
05:00:56|30204.74
05:00:57|30204.74
05:00:58|30204.74
05:01:00|30204.74
05:01:00|30204.74
05:01:01|30204.73
05:01:02|30200.01
05:01:04|30209.98
05:01:05|30209.99
05:01:06|30209.99
05:01:08|30206.81
05:01:09|30206.81
05:01:10|30206.81
05:01:11|30206.81
05:01:12|30206.81
05:01:13|30206.81
05:01:13|30206.81
05:01:14|30203.45
05:01:16|30200.01
05:01:17|30200.01
05:01:18|30200.01
05:01:18|30200.01
05:01:19|30200.01
05:01:21|30200.01
05:01:22|30200.
05:01:22|30200.
05:01:24|30200.
05:01:25|30200.
05:01:26|30200.
05:01:26|30200.01
05:01:28|30200.
05:01:29|30200.
05:01:30|30202.17
05:01:31|30213.
05:01:32|30213.
05:01:32|30213.
05:01:33|30213.
05:01:34|30213.
05:01:36|30212.11
05:01:37|30212.93
05:01:38|30212.91
05:01:39|30212.91
05:01:40|30212.91
05:01:40|30212.92
05:01:41|30212.91
05:01:43|30212.91
05:01:44|30212.91
05:01:44|30212.91
05:01:46|30212.91
05:01:46|30212.91
05:01:48|30215.08
05:01:48|30215.08
05:01:50|30215.07
05:01:52|30215.07
05:01:53|30215.07
05:01:54|30215.07
05:01:55|30215.07
05:01:56|30215.08
05:01:57|30215.08
05:01:59|30215.08
05:01:59|30215.08
05:02:01|30215.08
05:02:03|30215.08
05:02:06|30215.08
05:02:07|30220.16
05:02:08|30220.16
05:02:09|30221.7
05:02:10|30226.58
05:02:11|30226.74
05:02:12|30226.74
05:02:13|30227.03
05:02:14|30227.03
05:02:15|30227.03
05:02:16|30227.03
05:02:17|30227.03
05:02:18|30227.52
05:02:19|30227.52
05:02:20|30227.52
05:02:21|30227.49
05:02:22|30226.44
05:02:23|30226.44
05:02:24|30226.44
05:02:25|30224.76
05:02:26|30224.76
05:02:27|30224.76
05:02:28|30224.75
05:02:29|30224.75
05:02:30|30224.75
05:02:32|30224.76
05:02:33|30224.76
05:02:34|30224.76
05:02:35|30224.76
05:02:36|30224.75
05:02:37|30224.75
05:02:38|30224.76
05:02:39|30224.76
05:02:39|30224.75
05:02:40|30224.75
05:02:42|30227.53
05:02:43|30235.49
05:02:44|30240.56
05:02:45|30240.56
05:02:46|30240.55
05:02:47|30240.56
05:02:48|30240.55
05:02:49|30240.56
05:02:50|30245.33
05:02:51|30245.32
05:02:53|30250.01
05:02:54|30257.31
05:02:56|30259.33
05:02:56|30260.12
05:02:58|30264.77
05:02:59|30264.77
05:03:00|30264.77
05:03:01|30264.78
05:03:02|30264.77
05:03:03|30269.31
05:03:04|30269.99
05:03:05|30273.44
05:03:06|30273.44
05:03:07|30275.
05:03:09|30266.64
05:03:10|30266.64
05:03:10|30269.38
05:03:11|30269.37
05:03:13|30269.37
05:03:14|30269.38
05:03:15|30268.33
05:03:16|30268.34
05:03:17|30263.25
05:03:18|30263.25
05:03:19|30263.26
05:03:20|30257.33
05:03:21|30257.33
05:03:22|30260.43
05:03:23|30260.43
05:03:24|30260.43
05:03:25|30260.43
05:03:27|30260.44
05:03:28|30260.44
05:03:29|30260.44
05:03:29|30260.44
05:03:31|30260.45
05:03:31|30264.75
05:03:32|30271.73
05:03:33|30276.77
05:03:35|30279.16
05:03:35|30279.17
05:03:37|30279.16
05:03:37|30279.17
05:03:38|30279.17
05:03:40|30279.16
05:03:41|30279.16
05:03:41|30279.16
05:03:43|30274.18
05:03:44|30274.18
05:03:44|30271.74
05:03:45|30264.77
05:03:47|30260.45
05:03:48|30260.45
05:03:48|30260.44
05:03:49|30260.44
05:03:50|30260.44
05:03:52|30264.05
05:03:54|30264.05
05:03:55|30264.04
05:03:56|30264.04
05:03:57|30264.04
05:03:58|30264.04
05:03:59|30264.04
05:04:00|30264.04
05:04:01|30264.04
05:04:02|30264.02
05:04:03|30264.02
05:04:04|30266.45
05:04:06|30272.32
05:04:07|30272.33
05:04:07|30274.13
05:04:09|30274.13
05:04:10|30274.12
05:04:11|30274.12
05:04:12|30272.33
05:04:12|30272.33
05:04:13|30272.33
05:04:15|30272.33
05:04:16|30272.33
05:04:16|30272.33
05:04:18|30272.33
05:04:18|30272.34
05:04:20|30272.34
05:04:21|30272.33
05:04:22|30272.33
05:04:23|30272.33
05:04:24|30272.33
05:04:25|30272.33
05:04:26|30264.02
05:04:27|30264.02
05:04:28|30264.03
05:04:29|30264.02
05:04:30|30264.02
05:04:31|30264.03
05:04:32|30268.68
05:04:33|30275.
05:04:34|30275.
05:04:35|30275.01
05:04:36|30275.01
05:04:37|30275.01
05:04:38|30275.01
05:04:39|30277.48
05:04:40|30277.48
05:04:42|30277.47
05:04:42|30277.48
05:04:43|30277.48
05:04:45|30277.48
05:04:45|30277.48
05:04:47|30277.48
05:04:48|30277.48
05:04:49|30277.48
05:04:50|30277.48
05:04:51|30277.48
05:04:52|30277.47
05:04:53|30277.47
05:04:55|30277.48
05:04:56|30277.48
05:04:58|30277.47
05:04:59|30277.48
05:05:00|30275.96
05:05:01|30275.96
05:05:02|30275.96
05:05:03|30275.95
05:05:05|30275.96
05:05:06|30275.96
05:05:07|30275.96
05:05:08|30275.96
05:05:09|30275.95
05:05:09|30275.95
05:05:11|30275.95
05:05:12|30275.96
05:05:13|30275.96
05:05:13|30275.96
05:05:14|30275.95
05:05:16|30275.96
05:05:17|30276.5
05:05:17|30276.5
05:05:19|30276.49
05:05:20|30276.49
05:05:21|30276.5
05:05:22|30277.48
05:05:22|30277.48
05:05:24|30277.48
05:05:25|30277.48
05:05:26|30277.48
05:05:27|30277.48
05:05:28|30282.23
05:05:29|30282.96
05:05:30|30278.2
05:05:31|30279.71
05:05:32|30279.71
05:05:33|30279.72
05:05:34|30279.72
05:05:35|30282.82
05:05:36|30282.82
05:05:37|30282.82
05:05:38|30282.82
05:05:39|30282.82
05:05:40|30285.
05:05:41|30285.66
05:05:42|30285.66
05:05:43|30285.66
05:05:44|30285.66
05:05:45|30285.66
05:05:46|30285.68
05:05:47|30285.68
05:05:48|30285.68
05:05:49|30285.68
05:05:50|30285.67
05:05:51|30285.67
05:05:52|30286.4
05:05:53|30286.7
05:05:54|30286.7
05:05:55|30286.7
05:05:57|30285.67
05:05:58|30285.67
05:05:59|30285.68
05:06:01|30284.18
05:06:02|30284.18
05:06:03|30284.18
05:06:03|30284.18
05:06:05|30279.67
05:06:06|30279.67
05:06:07|30279.67
05:06:08|30282.81
05:06:10|30286.3
05:06:11|30286.3
05:06:12|30286.3
05:06:12|30286.31
05:06:14|30286.31
05:06:14|30286.31
05:06:16|30286.33
05:06:16|30286.33
05:06:17|30287.18
05:06:19|30287.17
05:06:20|30287.17
05:06:22|30287.17
05:06:23|30287.17
05:06:23|30287.17
05:06:25|30287.84
05:06:25|30287.84
05:06:27|30288.89
05:06:27|30290.37
05:06:28|30290.37
05:06:30|30300.
05:06:31|30305.24
05:06:31|30306.12
05:06:33|30306.12
05:06:34|30308.44
05:06:35|30308.61
05:06:35|30308.61
05:06:37|30313.51
05:06:38|30314.39
05:06:39|30314.39
05:06:39|30314.4
05:06:40|30314.4
05:06:42|30314.4
05:06:42|30314.39
05:06:43|30314.4
05:06:44|30314.39
05:06:46|30314.4
05:06:46|30314.4
05:06:47|30314.41
05:06:48|30314.41
05:06:49|30314.4
05:06:50|30314.41
05:06:51|30315.
05:06:52|30315.
05:06:53|30316.71
05:06:54|30316.71
05:06:56|30308.53
05:06:58|30311.56
05:06:59|30309.99
05:07:00|30309.98
05:07:02|30309.98
05:07:03|30309.98
05:07:04|30309.99
05:07:05|30309.98
05:07:06|30309.98
05:07:07|30309.99
05:07:09|30316.72
05:07:09|30316.72
05:07:10|30316.72
05:07:11|30316.71
05:07:12|30316.71
05:07:13|30315.19
05:07:14|30315.2
05:07:15|30315.2
05:07:16|30315.2
05:07:17|30315.2
05:07:19|30315.2
05:07:20|30315.2
05:07:21|30315.2
05:07:22|30315.2
05:07:23|30315.19
05:07:24|30315.2
05:07:24|30316.71
05:07:26|30316.71
05:07:27|30313.39
05:07:28|30313.39
05:07:29|30313.4
05:07:30|30319.52
05:07:31|30319.52
05:07:32|30319.53
05:07:33|30320.52
05:07:34|30315.79
05:07:35|30315.79
05:07:35|30315.09
05:07:37|30315.1
05:07:38|30315.1
05:07:39|30315.1
05:07:40|30316.53
05:07:41|30316.53
05:07:42|30316.53
05:07:43|30316.54
05:07:44|30316.53
05:07:45|30316.53
05:07:46|30316.53
05:07:47|30315.2
05:07:48|30315.2
05:07:49|30315.1
05:07:50|30315.1
05:07:51|30313.51
05:07:52|30313.52
05:07:53|30313.52
05:07:54|30313.52
05:07:55|30313.52
05:07:56|30316.54
05:07:58|30322.83
05:07:59|30322.84
05:08:00|30322.84
05:08:01|30322.84
05:08:02|30322.84
05:08:03|30322.84
05:08:05|30320.
05:08:06|30320.01
05:08:07|30320.01
05:08:08|30320.
05:08:09|30320.01
05:08:10|30320.01
05:08:11|30320.01
05:08:12|30322.69
05:08:13|30322.69
05:08:14|30322.69
05:08:16|30322.7
05:08:17|30322.69
05:08:17|30322.7
05:08:19|30322.69
05:08:20|30322.69
05:08:20|30314.4
05:08:22|30314.4
05:08:22|30314.4
05:08:23|30311.99
05:08:25|30311.99
05:08:25|30311.99
05:08:26|30304.95
05:08:28|30301.33
05:08:28|30301.33
05:08:30|30301.33
05:08:30|30304.46
05:08:31|30304.46
05:08:32|30304.46
05:08:33|30304.45
05:08:34|30304.45
05:08:35|30304.46
05:08:37|30304.45
05:08:38|30304.45
05:08:39|30304.45
05:08:40|30303.54
05:08:40|30301.34
05:08:41|30301.33
05:08:43|30305.96
05:08:43|30305.95
05:08:45|30305.96
05:08:45|30305.96
05:08:46|30305.96
05:08:48|30305.96
05:08:48|30305.96
05:08:49|30305.96
05:08:51|30305.96
05:08:51|30305.96
05:08:53|30305.96
05:08:54|30305.96
05:08:54|30305.96
05:08:55|30296.13
05:08:56|30296.13
05:08:58|30296.13
05:08:59|30301.16
05:09:01|30305.96
05:09:02|30305.96
05:09:02|30305.96
05:09:04|30301.76
05:09:04|30304.12
05:09:05|30304.12
05:09:07|30304.12
05:09:07|30304.12
05:09:08|30304.12
05:09:10|30304.12
05:09:11|30304.12
05:09:12|30304.12
05:09:13|30304.13
05:09:15|30304.13
05:09:16|30304.13
05:09:17|30300.
05:09:18|30300.
05:09:18|30294.62
05:09:20|30294.62
05:09:21|30294.62
05:09:21|30296.18
05:09:22|30296.18
05:09:24|30296.17
05:09:25|30293.85
05:09:25|30294.62
05:09:27|30289.9
05:09:28|30289.9
05:09:29|30287.29
05:09:30|30287.29
05:09:31|30287.29
05:09:33|30280.12
05:09:33|30284.41
05:09:35|30284.41
05:09:35|30280.87
05:09:37|30269.99
05:09:37|30269.99
05:09:38|30269.99
05:09:40|30270.38
05:09:40|30270.38
05:09:41|30270.38
05:09:42|30270.38
05:09:43|30266.55
05:09:44|30266.55
05:09:45|30266.54
05:09:46|30266.54
05:09:48|30266.55
05:09:48|30266.54
05:09:49|30266.55
05:09:50|30266.54
05:09:51|30266.54
05:09:53|30280.67
05:09:54|30278.95
05:09:55|30275.76
05:09:56|30266.37
05:09:57|30266.37
05:09:58|30266.37
05:10:00|30272.61
05:10:01|30271.28
05:10:03|30271.28
05:10:04|30278.95
05:10:05|30278.95
05:10:06|30284.36
05:10:07|30284.36
05:10:08|30283.1
05:10:10|30283.87
05:10:10|30283.09
05:10:11|30281.58
05:10:13|30281.58
05:10:13|30279.23
05:10:15|30279.23
05:10:15|30279.23
05:10:17|30278.96
05:10:18|30278.96
05:10:19|30273.53
05:10:20|30272.34
05:10:21|30272.34
05:10:22|30272.34
05:10:23|30272.34
05:10:24|30272.34
05:10:24|30272.34
05:10:26|30272.34
05:10:26|30272.34
05:10:28|30272.34
05:10:29|30272.34
05:10:30|30272.34
05:10:31|30272.33
05:10:32|30272.34
05:10:33|30272.34
05:10:34|30272.33
05:10:35|30278.71
05:10:36|30278.71
05:10:37|30278.71
05:10:38|30278.72
05:10:38|30278.71
05:10:40|30281.74
05:10:40|30281.74
05:10:42|30281.74
05:10:43|30281.74
05:10:43|30281.74
05:10:45|30281.73
05:10:46|30291.62
05:10:47|30291.62
05:10:47|30291.62
05:10:49|30294.16
05:10:50|30294.16
05:10:51|30294.17
05:10:52|30294.17
05:10:53|30294.16
05:10:54|30294.17
05:10:54|30294.17
05:10:56|30295.41
05:10:57|30300.73
05:10:58|30300.73
05:10:59|30300.72
05:11:01|30300.72
05:11:01|30303.85
05:11:03|30302.24
05:11:04|30302.24
05:11:06|30302.24
05:11:07|30298.99
05:11:08|30298.99
05:11:09|30298.99
05:11:10|30303.85
05:11:11|30301.14
05:11:12|30301.14
05:11:13|30301.14
05:11:14|30297.33
05:11:15|30297.33
05:11:16|30297.33
05:11:17|30297.33
05:11:18|30297.33
05:11:19|30296.47
05:11:20|30296.47
05:11:22|30296.47
05:11:23|30296.46
05:11:23|30296.46
05:11:25|30296.46
05:11:26|30297.78
05:11:27|30303.89
05:11:28|30303.89
05:11:28|30303.89
05:11:29|30305.89
05:11:31|30305.89
05:11:31|30305.89
05:11:33|30305.88
05:11:33|30309.99
05:11:35|30309.99
05:11:36|30309.99
05:11:37|30310.
05:11:37|30310.
05:11:39|30310.
05:11:40|30310.
05:11:41|30309.99
05:11:41|30309.99
05:11:43|30309.99
05:11:44|30309.99
05:11:45|30310.
05:11:46|30310.
05:11:47|30312.4
05:11:48|30312.4
05:11:49|30317.94
05:11:50|30317.94
05:11:51|30317.94
05:11:52|30317.94
05:11:53|30317.94
05:11:55|30317.94
05:11:55|30319.95
05:11:56|30319.96
05:11:57|30325.08
05:11:58|30325.88
05:11:59|30326.24
05:12:00|30326.24
05:12:01|30322.55
05:12:02|30322.55
05:12:04|30318.42
05:12:05|30318.42
05:12:07|30318.42
05:12:07|30310.09
05:12:08|30305.84
05:12:10|30305.84
05:12:12|30305.84
05:12:12|30305.84
05:12:13|30300.02
05:12:14|30300.02
05:12:15|30300.02
05:12:16|30300.02
05:12:17|30300.02
05:12:19|30301.82
05:12:19|30301.82
05:12:20|30299.81
05:12:21|30294.17
05:12:22|30289.17
05:12:24|30289.17
05:12:25|30289.16
05:12:26|30289.16
05:12:27|30287.7
05:12:27|30287.7
05:12:28|30287.7
05:12:30|30287.7
05:12:30|30287.69
05:12:31|30287.7
05:12:32|30287.7
05:12:34|30287.7
05:12:34|30287.7
05:12:35|30287.7
05:12:37|30287.7
05:12:37|30295.86
05:12:38|30291.24
05:12:39|30291.24
05:12:40|30291.24
05:12:41|30291.24
05:12:42|30291.25
05:12:44|30291.25
05:12:44|30291.25
05:12:45|30291.25
05:12:47|30291.25
05:12:47|30291.24
05:12:49|30291.24
05:12:50|30291.24
05:12:50|30291.24
05:12:52|30291.25
05:12:52|30291.24
05:12:53|30291.24
05:12:54|30291.25
05:12:55|30291.25
05:12:56|30291.25
05:12:57|30291.25
05:12:59|30291.25
05:12:59|30291.25
05:13:00|30291.25
05:13:02|30289.74
05:13:03|30289.74
05:13:05|30289.74
05:13:06|30289.74
05:13:07|30289.74
05:13:09|30289.73
05:13:10|30289.73
05:13:10|30289.74
05:13:12|30289.74
05:13:13|30289.74
05:13:13|30289.74
05:13:15|30289.74
05:13:15|30289.74
05:13:17|30289.73
05:13:17|30289.74
05:13:19|30289.74
05:13:20|30289.75
05:13:20|30289.76
05:13:21|30289.76
05:13:22|30289.76
05:13:24|30288.22
05:13:25|30288.22
05:13:25|30288.22
05:13:26|30281.6
05:13:27|30279.8
05:13:28|30279.79
05:13:29|30279.36
05:13:30|30275.75
05:13:32|30270.12
05:13:33|30267.27
05:13:33|30267.28
05:13:35|30267.28
05:13:35|30267.28
05:13:37|30267.28
05:13:38|30267.28
05:13:39|30267.27
05:13:40|30267.28
05:13:41|30269.06
05:13:42|30269.97
05:13:42|30269.98
05:13:43|30269.98
05:13:44|30269.98
05:13:46|30269.98
05:13:47|30269.98
05:13:47|30269.99
05:13:48|30269.99
05:13:49|30269.99
05:13:51|30269.99
05:13:52|30269.99
05:13:53|30265.76
05:13:54|30265.76
05:13:55|30265.76
05:13:56|30265.76
05:13:57|30267.26
05:13:58|30269.04
05:13:59|30269.04
05:14:00|30272.41
05:14:01|30279.16
05:14:02|30280.76
05:14:04|30281.3
05:14:05|30280.75
05:14:07|30280.75
05:14:07|30276.98
05:14:09|30275.26
05:14:10|30275.26
05:14:11|30275.27
05:14:12|30275.27
05:14:13|30275.27
05:14:14|30275.26
05:14:15|30275.26
05:14:16|30275.27
05:14:17|30275.27
05:14:18|30275.26
05:14:19|30275.26
05:14:20|30275.26
05:14:21|30275.26
05:14:22|30275.27
05:14:24|30275.27
05:14:24|30275.27
05:14:26|30275.27
05:14:27|30275.27
05:14:28|30275.26
05:14:29|30275.26
05:14:29|30275.27
05:14:31|30275.27
05:14:32|30275.27
05:14:33|30275.27
05:14:33|30276.04
05:14:35|30276.04
05:14:36|30276.04
05:14:37|30276.04
05:14:38|30276.04
05:14:38|30276.04
05:14:40|30276.04
05:14:41|30276.04
05:14:42|30276.04
05:14:44|30276.05
05:14:44|30276.05
05:14:46|30276.05
05:14:46|30276.05
05:14:47|30276.05
05:14:48|30276.05
05:14:49|30276.05
05:14:50|30276.04
05:14:51|30276.04
05:14:52|30276.05
05:14:53|30276.05
05:14:54|30276.04
05:14:55|30276.04
05:14:56|30276.04
05:14:57|30276.05
05:14:58|30276.04
05:14:59|30276.04
05:15:00|30276.04
05:15:01|30276.04
05:15:02|30276.05
05:15:04|30276.05
05:15:06|30276.05
05:15:06|30276.05
05:15:08|30276.05
05:15:09|30276.05
05:15:10|30262.36
05:15:10|30260.91
05:15:13|30260.91
05:15:13|30260.91
05:15:14|30260.91
05:15:15|30260.91
05:15:16|30260.91
05:15:17|30260.91
05:15:18|30260.91
05:15:19|30260.91
05:15:20|30260.91
05:15:21|30269.13
05:15:22|30269.73
05:15:23|30269.73
05:15:24|30269.74
05:15:25|30265.78
05:15:26|30265.78
05:15:27|30265.79
05:15:28|30265.79
05:15:29|30265.79
05:15:30|30265.79
05:15:32|30265.79
05:15:33|30267.29
05:15:34|30267.29
05:15:35|30267.29
05:15:35|30267.28
05:15:37|30267.28
05:15:38|30267.28
05:15:39|30267.28
05:15:40|30267.29
05:15:41|30267.29
05:15:42|30267.29
05:15:43|30267.29
05:15:44|30267.28
05:15:45|30264.26
05:15:46|30264.26
05:15:46|30264.27
05:15:48|30264.26
05:15:49|30260.
05:15:50|30260.
05:15:51|30260.
05:15:52|30251.43
05:15:52|30249.9
05:15:54|30243.28
05:15:55|30243.28
05:15:55|30243.43
05:15:56|30243.43
05:15:57|30245.7
05:15:59|30245.7
05:16:00|30241.86
05:16:01|30241.86
05:16:02|30241.86
05:16:03|30237.64
05:16:04|30237.62
05:16:06|30237.62
05:16:07|30237.62
05:16:09|30241.93
05:16:09|30241.93
05:16:11|30241.92
05:16:12|30241.93
05:16:14|30241.93
05:16:14|30241.93
05:16:16|30262.15
05:16:17|30264.66
05:16:19|30267.29
05:16:19|30267.29
05:16:21|30267.29
05:16:21|30267.3
05:16:22|30267.3
05:16:23|30267.3
05:16:25|30267.3
05:16:26|30267.3
05:16:27|30267.3
05:16:28|30267.3
05:16:29|30267.3
05:16:30|30267.3
05:16:31|30267.3
05:16:33|30267.29
05:16:33|30267.3
05:16:34|30267.3
05:16:35|30267.3
05:16:37|30267.29
05:16:37|30267.29
05:16:38|30267.29
05:16:39|30267.29
05:16:40|30267.29
05:16:42|30269.96
05:16:42|30269.96
05:16:43|30269.96
05:16:44|30269.96
05:16:45|30269.96
05:16:46|30269.96
05:16:47|30269.96
05:16:48|30269.96
05:16:49|30269.97
05:16:50|30276.4
05:16:51|30274.16
05:16:52|30274.16
05:16:53|30274.16
05:16:54|30274.16
05:16:55|30274.16
05:16:56|30274.17
05:16:58|30274.16
05:16:58|30274.16
05:16:59|30274.16
05:17:00|30274.16
05:17:01|30274.16
05:17:02|30274.16
05:17:03|30274.16
05:17:04|30274.16
05:17:05|30274.17
05:17:07|30274.16
05:17:08|30274.16
05:17:09|30274.16
05:17:10|30274.16
05:17:11|30274.16
05:17:12|30274.16
05:17:13|30274.16
05:17:15|30267.2
05:17:15|30267.29
05:17:16|30271.5
05:17:17|30271.51
05:17:18|30279.46
05:17:19|30279.46
05:17:20|30279.46
05:17:22|30279.46
05:17:23|30279.47
05:17:24|30279.47
05:17:25|30279.46
05:17:26|30279.46
05:17:27|30279.46
05:17:29|30279.47
05:17:29|30279.47
05:17:30|30279.08
05:17:32|30279.08
05:17:32|30279.08
05:17:33|30279.08
05:17:34|30279.08
05:17:35|30279.08
05:17:36|30279.08
05:17:37|30277.94
05:17:38|30277.95
05:17:39|30277.95
05:17:40|30277.95
05:17:41|30277.95
05:17:42|30277.95
05:17:43|30277.95
05:17:44|30277.95
05:17:45|30277.94
05:17:46|30277.95
05:17:47|30277.95
05:17:48|30277.94
05:17:49|30277.94
05:17:50|30277.94
05:17:51|30277.94
05:17:52|30277.95
05:17:54|30277.95
05:17:54|30277.95
05:17:55|30277.95
05:17:56|30277.95
05:17:57|30280.04
05:17:58|30285.47
05:17:59|30285.47
05:18:00|30285.47
05:18:01|30282.48
05:18:02|30275.26
05:18:03|30277.43
05:18:04|30277.43
05:18:05|30277.43
05:18:07|30275.29
05:18:08|30275.28
05:18:08|30275.28
05:18:10|30275.28
05:18:12|30275.29
05:18:12|30265.82
05:18:14|30265.82
05:18:15|30265.83
05:18:16|30265.83
05:18:17|30265.83
05:18:18|30265.82
05:18:19|30265.83
05:18:20|30265.83
05:18:21|30265.77
05:18:22|30265.77
05:18:23|30264.16
05:18:24|30263.69
05:18:25|30254.41
05:18:26|30254.41
05:18:27|30255.64
05:18:28|30255.64
05:18:29|30255.64
05:18:30|30256.95
05:18:31|30256.95
05:18:32|30256.95
05:18:33|30256.95
05:18:34|30256.95
05:18:35|30256.95
05:18:36|30256.95
05:18:37|30256.96
05:18:38|30256.96
05:18:39|30256.96
05:18:40|30256.95
05:18:41|30256.96
05:18:42|30256.96
05:18:43|30260.91
05:18:44|30260.9
05:18:45|30260.9
05:18:46|30260.91
05:18:47|30260.91
05:18:48|30260.91
05:18:49|30260.91
05:18:50|30258.56
05:18:51|30258.57
05:18:52|30258.57
05:18:54|30261.13
05:18:54|30261.13
05:18:55|30261.13
05:18:56|30261.13
05:18:57|30261.14
05:18:58|30261.13
05:18:59|30261.11
05:19:00|30258.96
05:19:01|30260.7
05:19:02|30260.71
05:19:04|30260.71
05:19:05|30260.71
05:19:06|30260.71
05:19:06|30260.71
05:19:09|30260.7
05:19:09|30260.7
05:19:11|30260.7
05:19:12|30260.7
05:19:13|30260.7
05:19:15|30260.7
05:19:15|30260.7
05:19:16|30260.7
05:19:17|30260.14
05:19:18|30257.49
05:19:19|30257.49
05:19:20|30257.49
05:19:21|30257.49
05:19:23|30257.49
05:19:25|30257.48
05:19:25|30257.48
05:19:27|30257.48
05:19:28|30257.49
05:19:29|30257.49
05:19:30|30257.49
05:19:31|30257.49
05:19:32|30257.48
05:19:33|30257.48
05:19:34|30257.48
05:19:35|30257.48
05:19:36|30257.48
05:19:37|30257.48
05:19:38|30257.48
05:19:38|30257.48
05:19:40|30257.48
05:19:40|30257.48
05:19:41|30257.49
05:19:43|30257.48
05:19:44|30257.49
05:19:45|30257.49
05:19:46|30257.48
05:19:48|30257.49
05:19:49|30257.48
05:19:49|30257.48
05:19:50|30257.48
05:19:51|30257.48
05:19:52|30257.48
05:19:53|30257.49
05:19:54|30257.49
05:19:56|30257.49
05:19:57|30257.49
05:19:58|30257.48
05:19:58|30257.49
05:20:00|30257.49
05:20:00|30257.49
05:20:01|30257.49
05:20:02|30257.49
05:20:03|30257.48
05:20:05|30252.91
05:20:05|30252.9
05:20:06|30252.9
05:20:07|30252.91
05:20:09|30252.91
05:20:10|30252.91
05:20:12|30245.74
05:20:12|30245.74
05:20:14|30245.74
05:20:16|30245.74
05:20:17|30245.74
05:20:18|30245.74
05:20:20|30245.74
05:20:20|30245.74
05:20:21|30245.74
05:20:22|30245.73
05:20:23|30245.73
05:20:24|30245.74
05:20:26|30237.5
05:20:27|30244.52
05:20:28|30244.52
05:20:29|30242.68
05:20:30|30242.68
05:20:31|30238.51
05:20:32|30238.51
05:20:33|30238.51
05:20:34|30238.51
05:20:35|30238.5
05:20:36|30238.51
05:20:37|30238.51
05:20:38|30249.53
05:20:39|30254.2
05:20:40|30254.21
05:20:41|30254.21
05:20:42|30254.2
05:20:43|30254.2
05:20:44|30254.2
05:20:45|30254.2
05:20:46|30254.2
05:20:47|30254.2
05:20:49|30260.7
05:20:49|30262.4
05:20:51|30262.4
05:20:51|30262.4
05:20:53|30262.4
05:20:54|30262.4
05:20:55|30262.4
05:20:56|30262.4
05:20:56|30262.41
05:20:58|30272.69
05:20:59|30272.7
05:21:00|30272.69
05:21:01|30272.69
05:21:02|30272.69
05:21:03|30272.69
05:21:03|30272.69
05:21:05|30272.7
05:21:06|30272.7
05:21:07|30274.59
05:21:08|30274.59
05:21:09|30274.59
05:21:11|30274.6
05:21:11|30274.59
05:21:12|30274.59
05:21:14|30274.6
05:21:15|30274.6
05:21:17|30272.69
05:21:17|30272.69
05:21:18|30272.69
05:21:19|30272.69
05:21:20|30265.96
05:21:21|30265.95
05:21:22|30265.95
05:21:24|30265.95
05:21:25|30269.07
05:21:26|30269.09
05:21:27|30269.09
05:21:28|30269.09
05:21:29|30269.09
05:21:30|30269.09
05:21:31|30269.09
05:21:32|30274.21
05:21:33|30274.21
05:21:34|30274.21
05:21:35|30278.57
05:21:36|30278.57
05:21:37|30278.57
05:21:38|30279.99
05:21:39|30279.99
05:21:40|30280.
05:21:41|30280.
05:21:42|30280.
05:21:43|30280.
05:21:44|30280.
05:21:45|30280.
05:21:46|30280.
05:21:47|30280.
05:21:48|30280.
05:21:49|30280.
05:21:50|30279.99
05:21:51|30279.99
05:21:52|30279.99
05:21:53|30279.99
05:21:54|30278.49
05:21:55|30278.49
05:21:56|30278.5
05:21:57|30278.5
05:21:58|30278.5
05:21:59|30278.5
05:22:00|30280.
05:22:01|30280.
05:22:02|30280.
05:22:03|30280.
05:22:04|30280.
05:22:05|30279.99
05:22:06|30279.99
05:22:07|30280.
05:22:08|30280.
05:22:09|30280.
05:22:10|30280.
05:22:12|30280.
05:22:13|30280.
05:22:14|30280.
05:22:15|30280.
05:22:17|30280.
05:22:18|30280.
05:22:19|30280.
05:22:20|30279.99
05:22:20|30280.
05:22:21|30279.99
05:22:23|30280.
05:22:23|30280.
05:22:25|30280.
05:22:26|30279.99
05:22:27|30280.
05:22:28|30280.
05:22:29|30280.
05:22:30|30280.
05:22:31|30280.
05:22:32|30280.
05:22:33|30280.
05:22:35|30280.
05:22:35|30280.
05:22:37|30280.
05:22:38|30280.
05:22:39|30280.
05:22:40|30280.
05:22:41|30280.
05:22:42|30280.02
05:22:43|30286.57
05:22:44|30290.
05:22:45|30294.27
05:22:46|30295.14
05:22:47|30295.91
05:22:48|30295.91
05:22:49|30295.91
05:22:50|30299.99
05:22:51|30300.01
05:22:52|30300.
05:22:53|30300.
05:22:54|30302.7
05:22:55|30302.7
05:22:56|30302.7
05:22:57|30302.7
05:22:58|30302.7
05:22:59|30302.7
05:23:00|30296.72
05:23:01|30298.49
05:23:02|30305.85
05:23:03|30305.85
05:23:04|30296.73
05:23:05|30296.73
05:23:06|30296.72
05:23:07|30291.12
05:23:08|30291.11
05:23:09|30291.11
05:23:11|30283.97
05:23:12|30283.97
05:23:14|30278.63
05:23:15|30278.48
05:23:16|30278.48
05:23:17|30278.48
05:23:18|30278.48
05:23:19|30278.49
05:23:20|30271.91
05:23:22|30271.91
05:23:23|30271.91
05:23:23|30281.31
05:23:25|30281.57
05:23:26|30283.16
05:23:26|30283.15
05:23:27|30283.15
05:23:29|30283.16
05:23:30|30281.63
05:23:31|30275.54
05:23:32|30275.54
05:23:33|30275.53
05:23:34|30275.53
05:23:35|30275.53
05:23:36|30275.53
05:23:37|30275.54
05:23:38|30275.54
05:23:39|30275.53
05:23:40|30271.9
05:23:41|30271.9
05:23:42|30266.67
05:23:43|30266.66
05:23:44|30266.66
05:23:45|30266.66
05:23:46|30270.03
05:23:47|30270.02
05:23:48|30281.13
05:23:49|30281.13
05:23:50|30281.13
05:23:51|30282.99
05:23:52|30284.24
05:23:53|30284.24
05:23:54|30284.24
05:23:55|30287.45
05:23:56|30287.45
05:23:57|30287.45
05:23:58|30287.45
05:23:59|30287.45
05:24:00|30287.45
05:24:01|30287.45
05:24:02|30287.45
05:24:03|30287.46
05:24:04|30287.46
05:24:05|30287.46
05:24:06|30287.46
05:24:07|30287.46
05:24:08|30287.46
05:24:09|30288.95
05:24:10|30287.46
05:24:11|30284.23
05:24:12|30284.24
05:24:14|30279.19
05:24:14|30279.19
05:24:16|30278.49
05:24:18|30279.99
05:24:19|30279.99
05:24:20|30283.73
05:24:20|30283.73
05:24:21|30284.12
05:24:22|30283.95
05:24:24|30278.49
05:24:25|30278.49
05:24:25|30278.49
05:24:27|30276.7
05:24:28|30267.7
05:24:29|30267.7
05:24:31|30267.7
05:24:31|30267.7
05:24:32|30267.7
05:24:33|30267.7
05:24:35|30272.64
05:24:36|30273.89
05:24:37|30273.89
05:24:38|30273.89
05:24:39|30273.89
05:24:40|30273.89
05:24:42|30273.87
05:24:42|30273.87
05:24:43|30273.87
05:24:45|30272.21
05:24:46|30272.21
05:24:47|30272.22
05:24:48|30272.22
05:24:49|30272.22
05:24:50|30272.22
05:24:51|30272.21
05:24:51|30272.21
05:24:53|30271.67
05:24:54|30271.66
05:24:54|30270.
05:24:56|30260.91
05:24:57|30260.91
05:24:58|30260.91
05:24:58|30260.91
05:25:00|30257.42
05:25:01|30257.42
05:25:02|30257.42
05:25:02|30257.42
05:25:03|30257.41
05:25:05|30257.41
05:25:06|30255.65
05:25:06|30252.
05:25:07|30252.
05:25:09|30254.04
05:25:09|30254.04
05:25:11|30254.04
05:25:12|30254.03
05:25:13|30254.04
05:25:15|30254.04
05:25:16|30253.12
05:25:18|30251.96
05:25:18|30251.97
05:25:19|30251.97
05:25:20|30251.97
05:25:22|30251.96
05:25:23|30251.96
05:25:23|30251.96
05:25:25|30246.49
05:25:26|30245.5
05:25:27|30243.18
05:25:28|30243.18
05:25:29|30243.18
05:25:30|30243.18
05:25:31|30243.18
05:25:32|30236.46
05:25:33|30236.45
05:25:34|30235.96
05:25:35|30235.46
05:25:36|30235.46
05:25:37|30235.46
05:25:38|30235.46
05:25:39|30235.46
05:25:40|30235.46
05:25:41|30235.46
05:25:42|30235.46
05:25:43|30235.45
05:25:44|30236.44
05:25:45|30236.44
05:25:45|30236.44
05:25:47|30236.44
05:25:48|30236.44
05:25:48|30236.44
05:25:49|30236.43
05:25:51|30236.44
05:25:52|30236.44
05:25:53|30236.92
05:25:54|30236.93
05:25:55|30236.93
05:25:55|30236.93
05:25:56|30236.92
05:25:58|30236.9
05:25:59|30236.9
05:26:00|30236.9
05:26:01|30236.9
05:26:02|30236.9
05:26:03|30236.9
05:26:04|30236.9
05:26:05|30236.91
05:26:06|30236.91
05:26:07|30236.91
05:26:08|30236.91
05:26:09|30236.9
05:26:10|30236.45
05:26:11|30235.96
05:26:13|30235.19
05:26:14|30235.19
05:26:16|30234.28
05:26:17|30234.28
05:26:18|30234.28
05:26:19|30234.28
05:26:19|30234.27
05:26:21|30234.27
05:26:23|30234.28
05:26:24|30234.28
05:26:25|30234.28
05:26:25|30234.28
05:26:27|30234.28
05:26:27|30234.27
05:26:28|30228.02
05:26:31|30228.
05:26:32|30227.31
05:26:33|30227.31
05:26:34|30227.31
05:26:35|30227.31
05:26:35|30227.32
05:26:36|30227.32
05:26:37|30222.
05:26:39|30216.98
05:26:40|30216.98
05:26:41|30221.61
05:26:42|30219.16
05:26:43|30219.16
05:26:44|30219.16
05:26:45|30215.74
05:26:46|30215.74
05:26:47|30215.74
05:26:48|30215.73
05:26:49|30215.74
05:26:50|30215.73
05:26:51|30218.96
05:26:52|30218.96
05:26:53|30218.96
05:26:54|30218.96
05:26:55|30218.96
05:26:57|30218.96
05:26:58|30218.96
05:26:59|30218.96
05:27:00|30218.96
05:27:00|30218.96
05:27:02|30218.97
05:27:03|30218.97
05:27:04|30218.97
05:27:05|30218.97
05:27:05|30229.21
05:27:07|30225.37
05:27:08|30225.37
05:27:09|30225.36
05:27:09|30225.32
05:27:11|30218.96
05:27:11|30218.97
05:27:13|30213.07
05:27:14|30211.56
05:27:15|30211.57
05:27:17|30209.01
05:27:18|30205.96
05:27:20|30205.02
05:27:20|30205.25
05:27:22|30205.89
05:27:24|30212.46
05:27:25|30208.35
05:27:26|30208.36
05:27:27|30208.36
05:27:28|30208.35
05:27:29|30205.02
05:27:30|30204.5
05:27:31|30204.21
05:27:32|30204.08
05:27:33|30204.09
05:27:33|30202.53
05:27:35|30202.51
05:27:35|30202.08
05:27:37|30201.
05:27:38|30197.47
05:27:39|30197.31
05:27:40|30195.97
05:27:41|30195.97
05:27:41|30195.97
05:27:43|30195.98
05:27:44|30201.88
05:27:45|30201.88
05:27:45|30201.88
05:27:48|30201.88
05:27:48|30201.87
05:27:49|30201.88
05:27:50|30201.87
05:27:51|30201.87
05:27:52|30201.87
05:27:53|30201.88
05:27:54|30201.88
05:27:55|30201.88
05:27:56|30201.88
05:27:57|30201.88
05:27:58|30201.88
05:27:59|30202.03
05:28:00|30202.02
05:28:01|30202.02
05:28:02|30202.03
05:28:03|30202.03
05:28:04|30202.03
05:28:05|30202.02
05:28:06|30202.02
05:28:08|30202.02
05:28:08|30202.02
05:28:09|30202.02
05:28:10|30202.02
05:28:11|30206.47
05:28:12|30206.47
05:28:13|30208.06
05:28:14|30209.05
05:28:15|30211.57
05:28:17|30215.89
05:28:19|30215.88
05:28:20|30212.56
05:28:21|30211.61
05:28:23|30211.61
05:28:24|30211.61
05:28:25|30211.61
05:28:26|30211.61
05:28:28|30211.71
05:28:29|30211.71
05:28:30|30216.55
05:28:31|30216.55
05:28:32|30228.22
05:28:33|30229.19
05:28:35|30222.33
05:28:35|30222.33
05:28:37|30222.33
05:28:37|30220.6
05:28:39|30220.6
05:28:40|30220.6
05:28:40|30220.6
05:28:42|30218.45
05:28:43|30220.76
05:28:43|30227.01
05:28:44|30227.01
05:28:45|30229.99
05:28:46|30233.33
05:28:48|30241.04
05:28:48|30241.04
05:28:50|30241.04
05:28:51|30241.04
05:28:52|30241.04
05:28:53|30241.03
05:28:53|30241.04
05:28:54|30241.03
05:28:55|30241.03
05:28:57|30241.03
05:28:57|30241.03
05:28:59|30234.47
05:28:59|30234.47
05:29:00|30230.22
05:29:01|30230.21
05:29:02|30230.21
05:29:04|30230.21
05:29:05|30230.21
05:29:06|30230.67
05:29:06|30241.04
05:29:08|30243.17
05:29:09|30242.95
05:29:10|30242.95
05:29:10|30241.05
05:29:12|30241.05
05:29:12|30241.05
05:29:14|30244.45
05:29:15|30248.39
05:29:15|30254.03
05:29:16|30254.03
05:29:18|30255.77
05:29:20|30248.42
05:29:20|30242.81
05:29:22|30242.81
05:29:23|30242.81
05:29:24|30241.04
05:29:26|30232.13
05:29:27|30232.13
05:29:28|30232.13
05:29:29|30236.06
05:29:30|30236.07
05:29:31|30236.07
05:29:33|30232.2
05:29:35|30232.2
05:29:35|30232.2
05:29:36|30232.2
05:29:37|30232.19
05:29:38|30232.2
05:29:39|30232.2
05:29:40|30232.2
05:29:41|30232.2
05:29:42|30232.2
05:29:43|30232.8
05:29:44|30232.8
05:29:45|30232.8
05:29:46|30232.8
05:29:48|30232.8
05:29:49|30242.54
05:29:50|30242.54
05:29:51|30242.54
05:29:52|30242.54
05:29:53|30242.54
05:29:54|30242.53
05:29:56|30242.53
05:29:56|30242.53
05:29:57|30242.53
05:29:58|30242.53
05:29:59|30242.39
05:30:00|30242.39
05:30:01|30242.39
05:30:02|30242.39
05:30:03|30242.39
05:30:04|30232.82
05:30:05|30231.89
05:30:06|30231.89
05:30:07|30230.83
05:30:08|30232.05
05:30:10|30233.16
05:30:11|30241.55
05:30:12|30241.54
05:30:13|30254.08
05:30:13|30255.14
05:30:15|30255.14
05:30:15|30257.3
05:30:17|30257.42
05:30:18|30257.93
05:30:20|30282.14
05:30:21|30282.94
05:30:23|30272.76
05:30:24|30272.26
05:30:24|30269.85
05:30:26|30269.34
05:30:28|30269.34
05:30:28|30269.34
05:30:29|30269.35
05:30:30|30272.92
05:30:32|30272.93
05:30:33|30272.93
05:30:34|30272.93
05:30:36|30276.34
05:30:36|30276.34
05:30:37|30276.34
05:30:38|30280.99
05:30:39|30281.
05:30:41|30281.
05:30:41|30281.16
05:30:42|30281.16
05:30:43|30281.16
05:30:44|30281.15
05:30:45|30281.15
05:30:47|30281.16
05:30:48|30281.16
05:30:49|30285.23
05:30:49|30283.52
05:30:50|30283.67
05:30:52|30273.78
05:30:53|30273.78
05:30:54|30273.78
05:30:55|30273.78
05:30:56|30273.78
05:30:57|30273.78
05:30:58|30272.93
05:30:59|30272.93
05:31:00|30272.94
05:31:01|30276.52
05:31:01|30276.52
05:31:02|30280.36
05:31:04|30280.36
05:31:05|30280.37
05:31:06|30280.37
05:31:07|30280.37
05:31:09|30280.37
05:31:09|30282.82
05:31:10|30284.99
05:31:11|30284.99
05:31:12|30284.99
05:31:13|30284.99
05:31:14|30288.84
05:31:15|30288.84
05:31:16|30292.83
05:31:17|30293.12
05:31:18|30290.36
05:31:20|30290.36
05:31:22|30293.12
05:31:23|30299.4
05:31:24|30299.39
05:31:25|30299.39
05:31:26|30297.17
05:31:27|30297.17
05:31:28|30297.17
05:31:29|30299.39
05:31:30|30299.39
05:31:31|30299.39
05:31:33|30299.98
05:31:34|30299.99
05:31:34|30299.99
05:31:36|30290.37
05:31:36|30290.37
05:31:38|30290.37
05:31:39|30290.36
05:31:40|30290.36
05:31:41|30290.34
05:31:42|30290.35
05:31:43|30284.14
05:31:44|30291.73
05:31:45|30294.16
05:31:46|30294.16
05:31:47|30294.16
05:31:48|30294.15
05:31:48|30294.15
05:31:50|30291.74
05:31:51|30291.74
05:31:51|30291.74
05:31:53|30298.81
05:31:54|30304.79
05:31:55|30308.27
05:31:56|30308.45
05:31:57|30308.44
05:31:58|30309.19
05:31:59|30309.42
05:32:00|30309.42
05:32:00|30307.61
05:32:01|30306.6
05:32:03|30306.6
05:32:04|30306.59
05:32:05|30306.59
05:32:06|30309.99
05:32:07|30309.99
05:32:08|30310.92
05:32:08|30310.93
05:32:10|30310.92
05:32:11|30310.92
05:32:12|30310.92
05:32:13|30309.99
05:32:13|30309.31
05:32:15|30309.31
05:32:15|30309.32
05:32:17|30309.32
05:32:18|30309.32
05:32:19|30309.31
05:32:19|30309.31
05:32:22|30310.
05:32:23|30310.02
05:32:24|30310.02
05:32:25|30310.02
05:32:26|30310.93
05:32:28|30311.48
05:32:28|30311.48
05:32:29|30311.48
05:32:30|30311.48
05:32:31|30311.48
05:32:32|30311.48
05:32:33|30311.48
05:32:34|30311.48
05:32:35|30315.97
05:32:36|30315.98
05:32:37|30315.98
05:32:38|30315.98
05:32:39|30315.97
05:32:40|30315.97
05:32:41|30326.08
05:32:42|30326.08
05:32:43|30326.08
05:32:45|30322.52
05:32:46|30313.45
05:32:47|30313.45
05:32:48|30314.83
05:32:49|30314.83
05:32:50|30314.83
05:32:51|30314.85
05:32:52|30315.86
05:32:53|30315.86
05:32:54|30315.86
05:32:55|30324.8
05:32:56|30324.81
05:32:57|30324.8
05:32:59|30324.8
05:32:59|30324.8
05:33:00|30324.8
05:33:01|30324.81
05:33:02|30322.83
05:33:03|30322.81
05:33:04|30319.64
05:33:05|30319.64
05:33:06|30314.83
05:33:07|30309.99
05:33:08|30309.98
05:33:09|30309.99
05:33:10|30309.99
05:33:11|30309.99
05:33:12|30309.99
05:33:13|30309.98
05:33:14|30301.05
05:33:15|30301.04
05:33:16|30300.01
05:33:17|30300.01
05:33:18|30300.01
05:33:19|30300.01
05:33:20|30300.
05:33:22|30300.01
05:33:24|30301.46
05:33:25|30301.47
05:33:26|30301.47
05:33:27|30301.47
05:33:28|30301.46
05:33:29|30301.47
05:33:30|30301.46
05:33:31|30301.46
05:33:32|30301.46
05:33:33|30301.46
05:33:34|30301.46
05:33:35|30301.47
05:33:36|30300.02
05:33:37|30300.
05:33:38|30295.51
05:33:39|30295.51
05:33:40|30292.83
05:33:41|30297.34
05:33:42|30297.34
05:33:43|30297.34
05:33:44|30298.34
05:33:45|30301.44
05:33:46|30305.46
05:33:47|30310.08
05:33:48|30311.48
05:33:49|30311.47
05:33:51|30311.47
05:33:51|30311.48
05:33:53|30311.48
05:33:54|30311.47
05:33:54|30311.48
05:33:56|30315.21
05:33:57|30315.21
05:33:57|30315.2
05:33:58|30315.2
05:33:59|30315.19
05:34:01|30315.2
05:34:01|30315.2
05:34:03|30309.28
05:34:03|30309.27
05:34:05|30309.27
05:34:05|30309.27
05:34:06|30309.27
05:34:07|30309.28
05:34:09|30309.27
05:34:09|30309.27
05:34:11|30309.27
05:34:11|30309.27
05:34:12|30309.27
05:34:14|30309.27
05:34:15|30309.27
05:34:15|30309.27
05:34:16|30309.27
05:34:18|30309.27
05:34:19|30309.27
05:34:19|30309.27
05:34:20|30309.27
05:34:22|30309.27
05:34:23|30309.27
05:34:25|30309.27
05:34:26|30309.27
05:34:27|30309.27
05:34:29|30309.27
05:34:30|30309.27
05:34:31|30314.47
05:34:32|30314.47
05:34:34|30314.47
05:34:34|30314.47
05:34:36|30314.47
05:34:37|30314.48
05:34:38|30314.48
05:34:38|30314.99
05:34:40|30315.
05:34:42|30315.
05:34:42|30315.
05:34:43|30315.
05:34:44|30315.
05:34:46|30314.47
05:34:47|30314.47
05:34:48|30314.47
05:34:49|30314.47
05:34:49|30314.47
05:34:51|30314.47
05:34:52|30314.46
05:34:53|30311.43
05:34:54|30309.31
05:34:54|30309.31
05:34:56|30309.91
05:34:57|30309.91
05:34:58|30309.91
05:34:59|30309.91
05:35:00|30309.9
05:35:01|30314.48
05:35:02|30314.99
05:35:03|30314.99
05:35:04|30315.
05:35:05|30315.
05:35:05|30312.65
05:35:07|30312.65
05:35:08|30312.65
05:35:08|30312.61
05:35:10|30308.57
05:35:11|30308.57
05:35:11|30310.19
05:35:13|30310.19
05:35:14|30310.19
05:35:15|30310.18
05:35:15|30310.18
05:35:17|30310.19
05:35:17|30310.18
05:35:19|30310.18
05:35:20|30310.18
05:35:21|30310.18
05:35:22|30310.57
05:35:23|30310.57
05:35:25|30310.57
05:35:26|30312.47
05:35:28|30305.
05:35:28|30304.99
05:35:29|30300.
05:35:31|30298.34
05:35:33|30298.34
05:35:33|30298.35
05:35:34|30297.35
05:35:36|30297.35
05:35:37|30297.34
05:35:38|30295.14
05:35:39|30295.14
05:35:40|30295.14
05:35:41|30295.14
05:35:43|30295.14
05:35:43|30295.14
05:35:44|30295.13
05:35:45|30295.14
05:35:46|30295.14
05:35:48|30295.13
05:35:48|30295.13
05:35:50|30295.14
05:35:51|30295.14
05:35:52|30295.13
05:35:53|30295.13
05:35:54|30295.13
05:35:55|30295.14
05:35:56|30295.14
05:35:56|30295.14
05:35:58|30295.14
05:35:59|30295.13
05:36:00|30295.13
05:36:01|30295.14
05:36:02|30295.13
05:36:03|30295.14
05:36:04|30295.14
05:36:05|30295.14
05:36:06|30295.14
05:36:07|30295.14
05:36:08|30295.13
05:36:09|30295.13
05:36:10|30295.13
05:36:11|30295.13
05:36:12|30294.23
05:36:13|30294.23
05:36:14|30294.24
05:36:15|30294.24
05:36:16|30294.24
05:36:17|30294.24
05:36:18|30300.03
05:36:19|30300.03
05:36:20|30300.03
05:36:21|30302.17
05:36:22|30303.69
05:36:23|30305.62
05:36:24|30305.62
05:36:25|30306.95
05:36:27|30306.95
05:36:28|30306.96
05:36:30|30306.96
05:36:31|30306.96
05:36:32|30306.95
05:36:33|30306.95
05:36:33|30306.25
05:36:35|30306.24
05:36:36|30306.24
05:36:37|30306.24
05:36:38|30306.24
05:36:39|30306.24
05:36:41|30306.25
05:36:42|30306.25
05:36:42|30306.25
05:36:44|30306.25
05:36:44|30306.24
05:36:46|30306.24
05:36:47|30306.24
05:36:47|30306.24
05:36:48|30303.76
05:36:49|30303.76
05:36:51|30300.01
05:36:51|30300.
05:36:52|30300.
05:36:54|30298.33
05:36:55|30296.51
05:36:56|30295.01
05:36:57|30295.
05:36:58|30295.
05:36:58|30297.7
05:37:00|30297.69
05:37:01|30297.7
05:37:02|30297.7
05:37:03|30297.7
05:37:04|30297.69
05:37:05|30297.7
05:37:07|30297.69
05:37:08|30300.65
05:37:08|30300.65
05:37:09|30300.66
05:37:10|30300.65
05:37:11|30300.66
05:37:12|30306.24
05:37:13|30306.25
05:37:15|30310.
05:37:16|30310.
05:37:16|30309.99
05:37:17|30310.
05:37:19|30310.
05:37:20|30310.
05:37:21|30310.
05:37:21|30310.
05:37:23|30310.
05:37:24|30310.
05:37:24|30310.
05:37:25|30309.99
05:37:27|30306.68
05:37:28|30306.68
05:37:30|30306.68
05:37:31|30306.68
05:37:31|30306.67
05:37:33|30306.68
05:37:34|30306.68
05:37:35|30306.68
05:37:36|30306.68
05:37:37|30306.68
05:37:38|30306.68
05:37:39|30306.68
05:37:40|30315.
05:37:41|30315.
05:37:43|30315.
05:37:44|30315.
05:37:44|30315.22
05:37:45|30315.22
05:37:47|30316.69
05:37:47|30316.69
05:37:48|30316.69
05:37:49|30316.69
05:37:50|30316.69
05:37:52|30316.68
05:37:52|30316.69
05:37:53|30324.15
05:37:54|30324.15
05:37:55|30324.16
05:37:56|30324.16
05:37:57|30325.65
05:37:58|30325.66
05:37:59|30328.9
05:38:01|30328.9
05:38:01|30328.92
05:38:02|30328.92
05:38:03|30328.92
05:38:04|30328.92
05:38:05|30328.91
05:38:06|30328.92
05:38:07|30328.92
05:38:09|30330.
05:38:09|30330.
05:38:11|30330.
05:38:11|30329.99
05:38:13|30328.91
05:38:13|30328.89
05:38:14|30328.89
05:38:15|30328.9
05:38:17|30328.9
05:38:18|30328.9
05:38:18|30329.99
05:38:20|30329.99
05:38:20|30329.99
05:38:22|30333.
05:38:23|30335.14
05:38:24|30336.65
05:38:25|30336.65
05:38:26|30336.65
05:38:28|30337.89
05:38:29|30337.89
05:38:31|30337.89
05:38:32|30337.89
05:38:33|30337.89
05:38:34|30328.67
05:38:35|30332.73
05:38:35|30332.73
05:38:37|30332.71
05:38:38|30332.71
05:38:38|30332.71
05:38:39|30328.66
05:38:40|30327.04
05:38:41|30324.17
05:38:42|30324.14
05:38:44|30324.14
05:38:45|30324.14
05:38:46|30322.64
05:38:47|30322.63
05:38:48|30321.
05:38:49|30320.97
05:38:50|30320.97
05:38:51|30320.97
05:38:52|30319.5
05:38:52|30319.5
05:38:53|30319.5
05:38:54|30326.25
05:38:56|30331.5
05:38:56|30334.33
05:38:58|30334.99
05:38:59|30335.
05:39:00|30335.
05:39:00|30337.05
05:39:02|30334.99
05:39:03|30334.99
05:39:04|30334.99
05:39:05|30333.33
05:39:06|30333.33
05:39:07|30336.99
05:39:08|30336.99
05:39:09|30336.99
05:39:10|30337.
05:39:11|30337.
05:39:12|30337.
05:39:13|30337.
05:39:14|30337.
05:39:15|30337.
05:39:16|30337.
05:39:17|30336.99
05:39:18|30338.51
05:39:19|30338.56
05:39:20|30343.86
05:39:21|30347.4
05:39:22|30348.66
05:39:23|30348.67
05:39:24|30349.98
05:39:25|30349.98
05:39:26|30349.99
05:39:27|30349.99
05:39:29|30350.42
05:39:29|30352.94
05:39:31|30355.
05:39:32|30359.99
05:39:34|30360.87
05:39:35|30360.
05:39:37|30352.64
05:39:37|30351.7
05:39:39|30356.63
05:39:39|30360.33
05:39:40|30360.33
05:39:42|30363.36
05:39:43|30373.
05:39:43|30402.15
05:39:45|30435.22
05:39:45|30455.76
05:39:47|30438.96
05:39:47|30444.78
05:39:49|30433.43
05:39:49|30428.57
05:39:51|30418.27
05:39:52|30421.22
05:39:53|30433.72
05:39:54|30428.33
05:39:55|30427.74
05:39:56|30420.
05:39:57|30417.4
05:39:58|30418.72
05:39:59|30418.4
05:40:00|30418.4
05:40:01|30412.6
05:40:02|30412.6
05:40:03|30411.61
05:40:04|30407.54
05:40:05|30407.54
05:40:06|30405.4
05:40:07|30401.14
05:40:08|30403.24
05:40:09|30417.78
05:40:11|30427.57
05:40:11|30431.9
05:40:12|30441.39
05:40:13|30441.39
05:40:14|30441.4
05:40:15|30451.31
05:40:16|30458.48
05:40:17|30458.57
05:40:18|30461.54
05:40:19|30456.44
05:40:20|30458.64
05:40:21|30460.17
05:40:22|30468.26
05:40:24|30456.5
05:40:24|30443.41
05:40:26|30436.84
05:40:27|30436.7
05:40:27|30442.8
05:40:29|30459.45
05:40:31|30480.42
05:40:32|30480.42
05:40:32|30469.89
05:40:34|30465.79
05:40:34|30461.98
05:40:35|30452.91
05:40:36|30455.25
05:40:38|30455.24
05:40:39|30455.75
05:40:40|30452.64
05:40:41|30451.08
05:40:42|30451.09
05:40:42|30440.02
05:40:44|30441.59
05:40:45|30456.2
05:40:45|30441.79
05:40:47|30441.78
05:40:47|30441.78
05:40:49|30440.01
05:40:49|30434.41
05:40:51|30434.41
05:40:51|30434.41
05:40:53|30434.41
05:40:53|30442.03
05:40:55|30446.94
05:40:56|30443.82
05:40:57|30436.57
05:40:58|30439.
05:40:59|30440.02
05:41:00|30440.45
05:41:01|30440.46
05:41:02|30440.46
05:41:03|30440.45
05:41:04|30440.45
05:41:05|30440.45
05:41:06|30441.04
05:41:07|30434.4
05:41:09|30440.94
05:41:09|30447.33
05:41:10|30447.32
05:41:11|30449.97
05:41:12|30449.98
05:41:13|30458.63
05:41:14|30458.64
05:41:15|30459.99
05:41:16|30469.
05:41:17|30475.98
05:41:18|30475.98
05:41:19|30475.98
05:41:20|30475.98
05:41:21|30477.5
05:41:22|30477.5
05:41:23|30477.2
05:41:24|30475.99
05:41:25|30475.99
05:41:26|30474.46
05:41:27|30480.1
05:41:28|30481.55
05:41:30|30505.05
05:41:32|30511.17
05:41:33|30532.05
05:41:34|30556.07
05:41:36|30540.28
05:41:36|30530.4
05:41:37|30527.56
05:41:38|30516.13
05:41:39|30527.04
05:41:40|30523.6
05:41:41|30519.19
05:41:43|30523.54
05:41:44|30538.2
05:41:44|30549.69
05:41:46|30549.7
05:41:46|30537.69
05:41:48|30528.16
05:41:48|30521.48
05:41:49|30521.47
05:41:50|30521.47
05:41:52|30521.48
05:41:52|30521.48
05:41:54|30521.48
05:41:54|30521.48
05:41:56|30534.18
05:41:56|30546.14
05:41:57|30544.11
05:41:59|30549.7
05:42:00|30550.52
05:42:01|30549.94
05:42:02|30549.28
05:42:03|30562.04
05:42:03|30562.05
05:42:05|30562.05
05:42:05|30556.91
05:42:06|30540.
05:42:08|30535.35
05:42:09|30536.26
05:42:10|30528.17
05:42:11|30531.69
05:42:12|30530.7
05:42:13|30544.93
05:42:13|30553.49
05:42:14|30560.18
05:42:15|30566.61
05:42:17|30578.04
05:42:18|30595.
05:42:19|30586.66
05:42:20|30613.69
05:42:20|30608.58
05:42:21|30601.5
05:42:22|30600.01
05:42:24|30583.41
05:42:25|30595.89
05:42:26|30584.62
05:42:27|30560.01
05:42:28|30556.08
05:42:28|30551.27
05:42:30|30553.61
05:42:31|30551.79
05:42:32|30566.78
05:42:33|30558.67
05:42:35|30564.11
05:42:36|30563.33
05:42:37|30553.48
05:42:39|30561.71
05:42:39|30581.05
05:42:41|30576.05
05:42:42|30568.98
05:42:42|30568.99
05:42:44|30585.13
05:42:45|30579.07
05:42:45|30576.4
05:42:46|30567.24
05:42:48|30572.1
05:42:48|30570.99
05:42:50|30570.
05:42:51|30567.
05:42:51|30559.01
05:42:53|30567.24
05:42:54|30575.82
05:42:55|30574.11
05:42:55|30574.8
05:42:57|30574.79
05:42:58|30573.91
05:42:59|30573.91
05:43:00|30572.51
05:43:01|30572.52
05:43:02|30564.22
05:43:02|30556.93
05:43:04|30557.41
05:43:04|30557.41
05:43:06|30555.
05:43:07|30553.49
05:43:08|30552.44
05:43:09|30552.44
05:43:10|30552.42
05:43:11|30546.16
05:43:12|30550.2
05:43:13|30556.85
05:43:14|30550.2
05:43:15|30540.86
05:43:16|30540.86
05:43:18|30542.72
05:43:18|30538.78
05:43:19|30532.58
05:43:20|30532.06
05:43:21|30535.37
05:43:22|30535.37
05:43:23|30531.47
05:43:24|30523.17
05:43:25|30521.53
05:43:27|30518.47
05:43:27|30518.47
05:43:28|30524.97
05:43:29|30518.48
05:43:30|30517.25
05:43:32|30521.48
05:43:33|30516.85
05:43:34|30515.12
05:43:35|30513.4
05:43:36|30527.6
05:43:38|30547.52
05:43:38|30550.
05:43:40|30542.54
05:43:41|30541.42
05:43:42|30532.05
05:43:43|30528.97
05:43:44|30526.12
05:43:45|30526.11
05:43:46|30518.84
05:43:47|30518.84
05:43:48|30512.66
05:43:49|30515.63
05:43:50|30518.61
05:43:51|30515.53
05:43:52|30519.79
05:43:53|30519.78
05:43:55|30514.74
05:43:55|30514.74
05:43:56|30516.64
05:43:57|30516.65
05:43:58|30525.
05:43:59|30521.94
05:44:00|30525.
05:44:01|30525.
05:44:02|30521.1
05:44:03|30521.09
05:44:04|30521.44
05:44:05|30520.62
05:44:06|30520.61
05:44:07|30525.
05:44:08|30525.
05:44:09|30521.42
05:44:10|30533.03
05:44:11|30547.57
05:44:12|30555.77
05:44:13|30542.05
05:44:14|30550.27
05:44:15|30549.68
05:44:16|30553.43
05:44:17|30553.43
05:44:18|30547.96
05:44:19|30545.69
05:44:20|30542.05
05:44:21|30555.47
05:44:22|30548.4
05:44:23|30558.29
05:44:24|30547.79
05:44:25|30557.22
05:44:27|30557.22
05:44:27|30562.37
05:44:28|30562.37
05:44:30|30551.8
05:44:31|30551.8
05:44:32|30537.76
05:44:34|30533.19
05:44:35|30526.21
05:44:36|30545.27
05:44:38|30543.75
05:44:38|30543.75
05:44:39|30541.46
05:44:41|30541.45
05:44:42|30541.45
05:44:43|30541.45
05:44:44|30541.45
05:44:45|30541.45
05:44:46|30541.46
05:44:47|30541.46
05:44:48|30531.69
05:44:49|30531.69
05:44:50|30528.04
05:44:51|30526.22
05:44:51|30528.04
05:44:53|30528.04
05:44:54|30525.01
05:44:55|30525.01
05:44:56|30525.01
05:44:57|30522.96
05:44:58|30522.15
05:44:59|30522.16
05:45:00|30524.04
05:45:02|30524.5
05:45:02|30542.96
05:45:03|30546.75
05:45:04|30546.75
05:45:05|30546.76
05:45:06|30546.76
05:45:07|30542.71
05:45:08|30542.72
05:45:09|30538.91
05:45:10|30548.27
05:45:11|30558.84
05:45:12|30558.84
05:45:13|30562.37
05:45:14|30565.05
05:45:15|30575.32
05:45:16|30575.33
05:45:17|30562.36
05:45:18|30561.72
05:45:19|30561.72
05:45:20|30570.34
05:45:22|30557.59
05:45:23|30557.58
05:45:24|30559.12
05:45:25|30556.51
05:45:26|30556.51
05:45:27|30573.95
05:45:28|30562.37
05:45:29|30558.04
05:45:30|30558.03
05:45:30|30575.32
05:45:31|30575.33
05:45:33|30576.09
05:45:35|30573.86
05:45:35|30573.87
05:45:37|30578.17
05:45:38|30578.26
05:45:40|30578.25
05:45:40|30578.25
05:45:42|30578.23
05:45:43|30575.39
05:45:44|30575.32
05:45:45|30575.32
05:45:46|30574.97
05:45:47|30569.12
05:45:48|30559.35
05:45:49|30565.9
05:45:50|30571.15
05:45:51|30571.15
05:45:52|30559.35
05:45:53|30559.35
05:45:54|30559.35
05:45:55|30555.83
05:45:57|30555.84
05:45:57|30566.58
05:45:58|30570.03
05:45:59|30570.03
05:46:00|30570.03
05:46:01|30570.03
05:46:03|30570.03
05:46:03|30580.
05:46:04|30583.14
05:46:05|30589.8
05:46:06|30589.8
05:46:08|30589.8
05:46:08|30580.
05:46:10|30576.98
05:46:10|30576.98
05:46:11|30581.23
05:46:12|30588.61
05:46:13|30584.53
05:46:14|30584.52
05:46:16|30575.43
05:46:17|30582.91
05:46:17|30574.17
05:46:18|30574.17
05:46:20|30570.83
05:46:20|30570.
05:46:21|30563.3
05:46:23|30553.48
05:46:23|30553.49
05:46:25|30568.76
05:46:25|30568.76
05:46:26|30568.75
05:46:28|30568.75
05:46:28|30568.76
05:46:30|30565.69
05:46:30|30565.69
05:46:32|30565.76
05:46:33|30565.65
05:46:34|30558.1
05:46:35|30555.79
05:46:37|30582.79
05:46:37|30589.58
05:46:39|30588.05
05:46:40|30585.63
05:46:41|30585.62
05:46:42|30585.62
05:46:43|30585.62
05:46:44|30585.63
05:46:45|30585.63
05:46:46|30587.35
05:46:47|30594.76
05:46:48|30594.83
05:46:49|30594.84
05:46:50|30594.83
05:46:51|30594.83
05:46:52|30589.9
05:46:53|30586.62
05:46:54|30586.62
05:46:55|30585.59
05:46:56|30585.59
05:46:57|30593.2
05:46:58|30588.74
05:46:59|30587.02
05:47:00|30587.03
05:47:01|30587.03
05:47:02|30587.02
05:47:03|30587.03
05:47:04|30593.9
05:47:05|30593.69
05:47:06|30592.15
05:47:07|30592.15
05:47:08|30591.59
05:47:09|30592.15
05:47:10|30592.15
05:47:11|30590.59
05:47:12|30590.59
05:47:13|30588.56
05:47:14|30592.14
05:47:15|30590.
05:47:16|30588.58
05:47:17|30588.57
05:47:18|30592.15
05:47:19|30592.16
05:47:20|30592.16
05:47:22|30592.15
05:47:23|30592.16
05:47:24|30592.15
05:47:25|30592.15
05:47:26|30592.15
05:47:27|30587.04
05:47:28|30587.02
05:47:29|30602.73
05:47:30|30602.9
05:47:31|30602.9
05:47:32|30602.9
05:47:33|30602.11
05:47:34|30602.11
05:47:36|30602.11
05:47:37|30600.79
05:47:38|30612.58
05:47:39|30623.55
05:47:40|30625.42
05:47:42|30623.47
05:47:43|30627.02
05:47:44|30620.
05:47:45|30619.96
05:47:46|30617.3
05:47:48|30617.3
05:47:49|30610.06
05:47:50|30610.05
05:47:50|30610.06
05:47:52|30605.93
05:47:53|30603.85
05:47:54|30603.85
05:47:55|30603.84
05:47:56|30602.4
05:47:58|30602.39
05:47:58|30602.4
05:47:59|30602.4
05:48:00|30603.85
05:48:01|30599.89
05:48:02|30599.88
05:48:03|30599.88
05:48:04|30582.4
05:48:05|30593.21
05:48:06|30588.01
05:48:07|30586.48
05:48:08|30586.45
05:48:09|30582.31
05:48:10|30582.31
05:48:11|30582.3
05:48:12|30582.3
05:48:13|30582.3
05:48:14|30581.57
05:48:15|30571.91
05:48:16|30566.57
05:48:17|30562.5
05:48:18|30559.35
05:48:19|30553.51
05:48:20|30549.34
05:48:21|30549.33
05:48:22|30549.33
05:48:23|30549.96
05:48:24|30549.34
05:48:25|30552.88
05:48:26|30546.94
05:48:28|30545.44
05:48:28|30540.64
05:48:29|30540.64
05:48:30|30540.64
05:48:31|30540.64
05:48:32|30536.26
05:48:33|30530.84
05:48:34|30530.84
05:48:36|30530.84
05:48:38|30530.84
05:48:38|30530.84
05:48:40|30530.01
05:48:41|30531.32
05:48:42|30530.84
05:48:43|30530.85
05:48:45|30545.44
05:48:45|30545.44
05:48:46|30547.63
05:48:48|30553.47
05:48:49|30539.24
05:48:50|30549.43
05:48:51|30542.88
05:48:52|30545.92
05:48:53|30542.96
05:48:55|30530.96
05:48:55|30528.62
05:48:57|30528.61
05:48:58|30527.
05:48:59|30527.
05:49:00|30527.
05:49:01|30526.36
05:49:02|30523.34
05:49:04|30523.35
05:49:04|30520.94
05:49:05|30523.99
05:49:06|30524.89
05:49:07|30537.77
05:49:09|30537.76
05:49:09|30537.76
05:49:10|30534.48
05:49:12|30534.47
05:49:13|30522.34
05:49:14|30516.19
05:49:15|30516.19
05:49:16|30517.96
05:49:17|30518.43
05:49:19|30507.33
05:49:19|30506.98
05:49:20|30499.24
05:49:21|30504.05
05:49:22|30508.97
05:49:24|30499.37
05:49:24|30499.37
05:49:26|30495.36
05:49:26|30492.86
05:49:28|30488.49
05:49:29|30486.22
05:49:30|30486.22
05:49:31|30473.39
05:49:32|30483.48
05:49:33|30484.77
05:49:34|30484.77
05:49:35|30479.92
05:49:36|30469.46
05:49:37|30470.58
05:49:39|30491.72
05:49:40|30472.09
05:49:41|30469.84
05:49:42|30466.26
05:49:44|30465.32
05:49:44|30475.35
05:49:46|30475.35
05:49:47|30479.45
05:49:48|30485.33
05:49:49|30482.2
05:49:50|30476.51
05:49:51|30476.51
05:49:51|30476.51
05:49:52|30481.19
05:49:54|30484.67
05:49:55|30484.66
05:49:55|30489.55
05:49:57|30489.55
05:49:58|30489.54
05:49:59|30487.05
05:50:00|30487.05
05:50:01|30487.06
05:50:02|30487.06
05:50:03|30487.06
05:50:04|30489.52
05:50:05|30489.52
05:50:06|30489.52
05:50:07|30489.51
05:50:08|30492.45
05:50:08|30495.87
05:50:09|30491.69
05:50:11|30495.23
05:50:12|30495.23
05:50:12|30497.19
05:50:14|30497.19
05:50:15|30497.19
05:50:15|30502.29
05:50:17|30509.2
05:50:17|30501.22
05:50:19|30501.23
05:50:20|30501.23
05:50:21|30502.91
05:50:22|30502.91
05:50:23|30501.05
05:50:23|30498.45
05:50:25|30498.45
05:50:26|30498.45
05:50:27|30498.45
05:50:28|30498.45
05:50:29|30498.44
05:50:30|30498.44
05:50:31|30498.44
05:50:32|30494.37
05:50:33|30492.46
05:50:34|30490.
05:50:35|30490.
05:50:36|30487.99
05:50:37|30482.19
05:50:39|30480.03
05:50:40|30480.03
05:50:41|30480.03
05:50:43|30479.56
05:50:43|30487.11
05:50:44|30490.85
05:50:46|30487.93
05:50:48|30481.8
05:50:48|30481.8
05:50:50|30487.91
05:50:52|30490.85
05:50:53|30490.85
05:50:54|30486.72
05:50:55|30487.93
05:50:56|30487.02
05:50:57|30487.02
05:50:58|30492.71
05:50:59|30492.71
05:51:00|30494.18
05:51:02|30495.72
05:51:02|30495.72
05:51:04|30488.39
05:51:05|30492.98
05:51:06|30501.23
05:51:07|30501.22
05:51:09|30501.22
05:51:09|30498.17
05:51:10|30494.77
05:51:11|30494.77
05:51:12|30496.23
05:51:13|30494.85
05:51:14|30494.84
05:51:15|30494.85
05:51:16|30489.66
05:51:17|30489.66
05:51:18|30492.64
05:51:19|30495.62
05:51:20|30495.62
05:51:21|30495.62
05:51:22|30495.62
05:51:23|30495.62
05:51:24|30495.62
05:51:25|30495.62
05:51:26|30493.15
05:51:27|30493.15
05:51:28|30493.14
05:51:29|30492.66
05:51:30|30492.66
05:51:31|30492.66
05:51:32|30492.65
05:51:33|30492.15
05:51:34|30492.15
05:51:35|30492.15
05:51:36|30492.15
05:51:37|30493.65
05:51:38|30493.65
05:51:40|30499.64
05:51:41|30499.64
05:51:42|30499.65
05:51:43|30499.27
05:51:44|30499.27
05:51:45|30495.73
05:51:47|30491.49
05:51:47|30491.49
05:51:48|30491.5
05:51:49|30491.5
05:51:50|30503.76
05:51:51|30509.18
05:51:52|30509.62
05:51:53|30509.62
05:51:54|30509.62
05:51:55|30510.19
05:51:56|30510.2
05:51:58|30510.19
05:51:58|30510.19
05:51:59|30510.19
05:52:00|30514.29
05:52:01|30514.29
05:52:03|30514.29
05:52:04|30512.15
05:52:04|30515.13
05:52:05|30511.14
05:52:06|30510.64
05:52:08|30510.64
05:52:09|30510.64
05:52:10|30513.09
05:52:10|30513.09
05:52:12|30513.09
05:52:13|30518.22
05:52:14|30520.4
05:52:14|30529.58
05:52:15|30529.58
05:52:17|30529.59
05:52:18|30529.59
05:52:19|30532.83
05:52:20|30532.83
05:52:21|30532.83
05:52:22|30532.83
05:52:23|30532.83
05:52:24|30533.34
05:52:25|30538.77
05:52:26|30538.76
05:52:27|30538.76
05:52:28|30542.11
05:52:29|30540.3
05:52:30|30540.3
05:52:31|30540.3
05:52:32|30540.3
05:52:33|30536.23
05:52:34|30536.23
05:52:35|30536.22
05:52:36|30536.22
05:52:37|30536.23
05:52:39|30536.22
05:52:39|30536.22
05:52:40|30536.22
05:52:42|30536.22
05:52:43|30536.22
05:52:45|30536.22
05:52:46|30536.22
05:52:48|30536.22
05:52:49|30536.23
05:52:50|30536.23
05:52:51|30536.23
05:52:52|30525.13
05:52:53|30525.13
05:52:54|30528.82
05:52:55|30528.82
05:52:56|30532.66
05:52:57|30523.9
05:52:58|30531.77
05:52:59|30531.77
05:53:01|30531.78
05:53:01|30531.04
05:53:02|30531.04
05:53:03|30536.23
05:53:04|30536.24
05:53:06|30536.23
05:53:07|30533.95
05:53:08|30533.95
05:53:09|30533.96
05:53:10|30533.95
05:53:11|30533.95
05:53:13|30533.95
05:53:13|30533.95
05:53:14|30533.96
05:53:15|30533.96
05:53:16|30535.53
05:53:17|30535.53
05:53:18|30535.53
05:53:19|30535.53
05:53:20|30535.54
05:53:21|30534.01
05:53:22|30534.01
05:53:23|30534.01
05:53:24|30534.01
05:53:25|30534.8
05:53:26|30534.8
05:53:27|30536.23
05:53:28|30534.01
05:53:30|30534.01
05:53:30|30533.
05:53:31|30529.94
05:53:32|30529.94
05:53:33|30522.96
05:53:34|30522.95
05:53:35|30519.72
05:53:37|30522.35
05:53:37|30522.35
05:53:38|30516.
05:53:40|30513.62
05:53:41|30511.63
05:53:42|30511.63
05:53:43|30510.2
05:53:45|30504.02
05:53:46|30504.02
05:53:46|30504.02
05:53:48|30505.42
05:53:49|30506.94
05:53:50|30506.93
05:53:51|30506.93
05:53:52|30506.94
05:53:54|30506.93
05:53:55|30506.94
05:53:56|30508.79
05:53:57|30508.79
05:53:58|30508.79
05:53:59|30508.79
05:54:00|30508.79
05:54:01|30508.79
05:54:02|30508.79
05:54:03|30508.78
05:54:04|30508.79
05:54:05|30508.79
05:54:06|30508.79
05:54:07|30508.78
05:54:08|30513.61
05:54:09|30513.61
05:54:10|30510.96
05:54:11|30507.84
05:54:12|30506.57
05:54:13|30506.57
05:54:14|30507.16
05:54:15|30509.36
05:54:16|30500.
05:54:17|30507.84
05:54:18|30507.84
05:54:19|30507.84
05:54:20|30507.84
05:54:21|30507.84
05:54:22|30507.84
05:54:23|30507.83
05:54:24|30507.83
05:54:25|30507.83
05:54:26|30507.81
05:54:27|30507.81
05:54:28|30507.82
05:54:29|30507.81
05:54:30|30507.81
05:54:31|30507.82
05:54:32|30507.81
05:54:33|30507.81
05:54:34|30507.81
05:54:35|30507.81
05:54:36|30507.81
05:54:37|30507.81
05:54:38|30507.16
05:54:39|30501.46
05:54:40|30503.55
05:54:41|30503.55
05:54:43|30511.46
05:54:43|30511.46
05:54:44|30511.46
05:54:46|30511.46
05:54:47|30517.65
05:54:48|30524.2
05:54:49|30527.25
05:54:50|30531.58
05:54:51|30528.74
05:54:52|30528.76
05:54:53|30529.84
05:54:54|30529.83
05:54:55|30529.84
05:54:56|30531.34
05:54:58|30531.34
05:54:58|30531.34
05:55:00|30531.34
05:55:01|30531.34
05:55:02|30531.34
05:55:03|30531.33
05:55:04|30531.33
05:55:05|30531.34
05:55:06|30531.36
05:55:07|30531.54
05:55:08|30537.04
05:55:09|30537.06
05:55:10|30537.25
05:55:11|30529.45
05:55:12|30517.91
05:55:13|30519.15
05:55:14|30517.64
05:55:15|30517.64
05:55:16|30522.08
05:55:17|30525.62
05:55:18|30525.61
05:55:19|30523.62
05:55:20|30525.62
05:55:21|30525.62
05:55:22|30525.62
05:55:23|30525.62
05:55:24|30527.72
05:55:25|30527.71
05:55:26|30514.59
05:55:27|30512.84
05:55:28|30507.71
05:55:29|30504.25
05:55:31|30504.25
05:55:32|30501.29
05:55:33|30501.29
05:55:33|30501.28
05:55:34|30501.29
05:55:35|30501.29
05:55:36|30501.29
05:55:37|30501.29
05:55:39|30492.46
05:55:40|30495.4
05:55:40|30492.47
05:55:41|30493.44
05:55:43|30493.44
05:55:44|30492.8
05:55:45|30490.92
05:55:46|30490.
05:55:47|30490.
05:55:48|30490.
05:55:49|30485.02
05:55:51|30487.06
05:55:52|30487.06
05:55:53|30487.05
05:55:54|30486.4
05:55:55|30487.07
05:55:57|30487.07
05:55:58|30487.06
05:55:59|30487.06
05:56:00|30487.07
05:56:02|30488.62
05:56:02|30495.4
05:56:03|30499.99
05:56:04|30499.99
05:56:05|30499.99
05:56:06|30499.99
05:56:07|30499.99
05:56:08|30503.
05:56:09|30503.
05:56:10|30503.01
05:56:11|30503.
05:56:13|30501.4
05:56:13|30501.4
05:56:14|30500.06
05:56:15|30502.53
05:56:17|30502.53
05:56:18|30502.53
05:56:19|30498.25
05:56:19|30497.24
05:56:20|30497.24
05:56:22|30490.31
05:56:23|30490.3
05:56:23|30490.3
05:56:24|30492.01
05:56:25|30492.01
05:56:26|30495.45
05:56:28|30495.45
05:56:29|30495.45
05:56:30|30495.46
05:56:31|30495.45
05:56:32|30492.46
05:56:32|30492.46
05:56:33|30491.61
05:56:35|30491.61
05:56:35|30490.48
05:56:36|30490.48
05:56:37|30490.48
05:56:38|30490.16
05:56:40|30490.16
05:56:41|30490.16
05:56:42|30490.16
05:56:42|30490.16
05:56:44|30490.53
05:56:45|30490.53
05:56:47|30490.53
05:56:48|30490.53
05:56:50|30490.53
05:56:50|30490.53
05:56:52|30486.81
05:56:53|30486.81
05:56:54|30486.81
05:56:55|30486.81
05:56:56|30486.81
05:56:57|30486.81
05:56:58|30486.81
05:56:59|30486.81
05:57:00|30486.81
05:57:02|30486.81
05:57:02|30486.81
05:57:04|30486.81
05:57:05|30486.81
05:57:06|30486.8
05:57:06|30486.81
05:57:08|30490.52
05:57:08|30490.52
05:57:10|30490.52
05:57:11|30490.53
05:57:11|30490.53
05:57:13|30490.53
05:57:13|30490.53
05:57:15|30492.04
05:57:15|30498.57
05:57:17|30500.
05:57:17|30500.
05:57:19|30500.
05:57:19|30500.
05:57:20|30500.
05:57:21|30500.
05:57:22|30500.
05:57:23|30500.06
05:57:25|30500.06
05:57:25|30500.27
05:57:26|30500.27
05:57:27|30500.26
05:57:28|30500.26
05:57:29|30500.27
05:57:30|30500.27
05:57:32|30500.27
05:57:33|30500.26
05:57:34|30500.26
05:57:34|30500.26
05:57:36|30496.02
05:57:37|30492.64
05:57:37|30492.02
05:57:38|30492.02
05:57:39|30492.02
05:57:41|30486.81
05:57:41|30486.81
05:57:42|30486.81
05:57:44|30486.81
05:57:45|30486.8
05:57:46|30486.8
05:57:48|30486.8
05:57:48|30486.8
05:57:50|30486.81
05:57:51|30486.8
05:57:52|30485.39
05:57:54|30485.
05:57:55|30485.01
05:57:56|30486.81
05:57:57|30486.8
05:57:58|30486.8
05:58:00|30485.
05:58:01|30485.
05:58:02|30485.
05:58:03|30485.01
05:58:05|30485.01
05:58:05|30485.
05:58:06|30483.47
05:58:07|30481.93
05:58:08|30481.93
05:58:09|30481.93
05:58:10|30481.93
05:58:11|30481.93
05:58:12|30481.93
05:58:13|30481.93
05:58:14|30481.93
05:58:15|30481.94
05:58:16|30481.94
05:58:17|30481.94
05:58:19|30481.7
05:58:19|30481.7
05:58:20|30475.01
05:58:22|30483.48
05:58:22|30485.01
05:58:24|30485.
05:58:25|30480.
05:58:25|30481.37
05:58:27|30481.38
05:58:27|30481.38
05:58:29|30481.38
05:58:29|30484.99
05:58:31|30484.98
05:58:32|30484.98
05:58:32|30484.98
05:58:34|30484.98
05:58:35|30484.99
05:58:36|30484.98
05:58:37|30484.98
05:58:38|30484.98
05:58:38|30484.98
05:58:40|30484.98
05:58:41|30484.98
05:58:41|30484.98
05:58:43|30484.98
05:58:44|30484.98
05:58:45|30484.99
05:58:47|30491.94
05:58:47|30491.94
05:58:49|30495.25
05:58:49|30495.25
05:58:52|30495.25
05:58:52|30495.25
05:58:54|30495.22
05:58:54|30495.22
05:58:56|30495.22
05:58:57|30495.22
05:58:58|30495.22
05:58:59|30495.22
05:59:00|30495.22
05:59:01|30495.22
05:59:02|30502.17
05:59:03|30502.17
05:59:04|30507.7
05:59:05|30507.7
05:59:06|30507.7
05:59:06|30510.19
05:59:08|30529.33
05:59:09|30533.79
05:59:10|30537.24
05:59:10|30537.73
05:59:11|30537.73
05:59:13|30537.73
05:59:14|30537.73
05:59:15|30537.73
05:59:16|30541.53
05:59:17|30541.53
05:59:17|30541.53
05:59:19|30541.53
05:59:20|30538.54
05:59:22|30528.1
05:59:22|30528.1
05:59:23|30528.1
05:59:24|30531.19
05:59:25|30537.7
05:59:26|30542.55
05:59:27|30543.21
05:59:28|30550.01
05:59:29|30561.25
05:59:30|30558.95
05:59:31|30554.83
05:59:32|30551.92
05:59:33|30554.8
05:59:34|30558.84
05:59:35|30558.84
05:59:36|30554.8
05:59:37|30554.8
05:59:38|30551.17
05:59:39|30551.17
05:59:40|30551.18
05:59:41|30551.17
05:59:42|30545.13
05:59:43|30545.13
05:59:44|30541.99
05:59:45|30537.93
05:59:47|30537.93
05:59:48|30531.51
05:59:50|30522.95
05:59:50|30522.95
05:59:52|30522.95
05:59:54|30522.95
05:59:54|30522.95
05:59:56|30530.72
05:59:57|30530.75
05:59:58|30528.68
05:59:59|30528.68
06:00:00|30530.37
06:00:01|30530.37
06:00:02|30530.37
06:00:03|30525.36
06:00:04|30535.33
06:00:05|30535.33
06:00:07|30534.35
06:00:07|30534.35
06:00:08|30536.62
06:00:10|30536.62
06:00:10|30534.94
06:00:12|30535.88
06:00:13|30532.07
06:00:14|30532.07
06:00:15|30543.07
06:00:17|30516.18
06:00:18|30516.02
06:00:18|30522.38
06:00:20|30522.45
06:00:20|30520.74
06:00:21|30519.83
06:00:23|30519.84
06:00:23|30519.84
06:00:24|30511.63
06:00:26|30511.63
06:00:26|30505.1
06:00:28|30505.1
06:00:29|30511.11
06:00:30|30511.11
06:00:30|30508.02
06:00:31|30508.02
06:00:33|30502.81
06:00:33|30502.82
06:00:34|30502.82
06:00:36|30505.98
06:00:37|30519.75
06:00:38|30522.2
06:00:39|30522.2
06:00:40|30515.42
06:00:41|30514.11
06:00:42|30513.94
06:00:43|30513.94
06:00:44|30513.94
06:00:45|30513.94
06:00:46|30513.94
06:00:47|30513.94
06:00:49|30516.97
06:00:50|30516.98
06:00:51|30516.98
06:00:52|30515.15
06:00:54|30515.15
06:00:55|30513.04
06:00:56|30513.03
06:00:58|30509.78
06:00:58|30509.78
06:01:00|30515.15
06:01:01|30510.19
06:01:02|30510.19
06:01:03|30510.18
06:01:03|30510.19
06:01:05|30510.19
06:01:06|30511.28
06:01:06|30511.28
06:01:08|30503.97
06:01:09|30502.96
06:01:10|30502.81
06:01:11|30502.97
06:01:12|30505.88
06:01:13|30511.41
06:01:14|30507.74
06:01:15|30503.39
06:01:16|30503.39
06:01:17|30502.81
06:01:18|30502.81
06:01:19|30502.81
06:01:20|30502.81
06:01:21|30502.81
06:01:23|30502.81
06:01:24|30502.81
06:01:24|30502.81
06:01:25|30502.82
06:01:26|30516.98
06:01:27|30516.99
06:01:28|30519.21
06:01:29|30526.32
06:01:31|30529.14
06:01:31|30529.13
06:01:32|30529.14
06:01:34|30533.07
06:01:35|30536.4
06:01:36|30536.41
06:01:36|30540.
06:01:38|30540.8
06:01:39|30540.81
06:01:40|30547.17
06:01:41|30547.16
06:01:42|30547.16
06:01:43|30547.16
06:01:44|30547.16
06:01:45|30547.16
06:01:45|30547.16
06:01:46|30540.82
06:01:47|30540.83
06:01:49|30543.62
06:01:51|30543.62
06:01:52|30553.32
06:01:54|30553.33
06:01:55|30553.32
06:01:57|30559.91
06:01:58|30559.91
06:01:59|30566.61
06:02:00|30566.65
06:02:01|30568.48
06:02:02|30568.48
06:02:03|30568.48
06:02:04|30568.47
06:02:05|30570.96
06:02:06|30575.3
06:02:07|30575.3
06:02:08|30571.85
06:02:09|30573.88
06:02:10|30588.22
06:02:11|30588.22
06:02:12|30588.22
06:02:13|30595.79
06:02:14|30598.14
06:02:14|30598.14
06:02:15|30590.89
06:02:16|30590.88
06:02:18|30590.87
06:02:19|30590.87
06:02:19|30594.11
06:02:21|30591.13
06:02:21|30598.99
06:02:23|30593.91
06:02:24|30593.91
06:02:25|30593.91
06:02:26|30588.22
06:02:27|30588.23
06:02:28|30590.88
06:02:28|30598.37
06:02:30|30595.79
06:02:31|30605.61
06:02:32|30612.14
06:02:33|30613.68
06:02:34|30615.22
06:02:35|30623.55
06:02:35|30623.92
06:02:37|30623.91
06:02:38|30615.56
06:02:39|30619.01
06:02:40|30619.01
06:02:41|30619.01
06:02:41|30618.27
06:02:43|30618.28
06:02:44|30618.27
06:02:45|30618.27
06:02:46|30617.52
06:02:47|30617.53
06:02:47|30617.52
06:02:48|30621.29
06:02:51|30617.63
06:02:52|30613.31
06:02:53|30613.32
06:02:55|30613.32
06:02:55|30613.29
06:02:56|30606.88
06:02:57|30604.43
06:02:58|30604.44
06:02:59|30604.
06:03:00|30600.
06:03:01|30606.42
06:03:02|30606.42
06:03:03|30607.24
06:03:04|30610.85
06:03:05|30610.86
06:03:06|30613.33
06:03:07|30621.11
06:03:08|30625.95
06:03:09|30627.76
06:03:11|30627.76
06:03:11|30627.77
06:03:12|30627.77
06:03:13|30623.23
06:03:14|30623.24
06:03:15|30623.23
06:03:19|30627.54
06:03:19|30619.01
06:03:20|30622.2
06:03:22|30622.19
06:03:23|30628.6
06:03:24|30642.44
06:03:25|30663.28
06:03:26|30662.17
06:03:27|30652.9
06:03:28|30651.98
06:03:29|30639.83
06:03:30|30635.78
06:03:31|30635.78
06:03:32|30635.79
06:03:33|30635.78
06:03:34|30634.54
06:03:35|30640.55
06:03:36|30634.54
06:03:37|30640.67
06:03:38|30640.67
06:03:39|30640.67
06:03:40|30640.67
06:03:41|30640.68
06:03:42|30639.98
06:03:43|30632.65
06:03:44|30629.07
06:03:45|30629.07
06:03:46|30629.07
06:03:47|30628.45
06:03:48|30628.46
06:03:49|30628.46
06:03:50|30629.08
06:03:52|30629.08
06:03:53|30629.08
06:03:55|30629.07
06:03:56|30620.65
06:03:57|30614.67
06:03:58|30618.89
06:03:59|30618.9
06:04:00|30614.67
06:04:01|30614.67
06:04:02|30618.91
06:04:03|30612.65
06:04:05|30612.65
06:04:06|30612.65
06:04:06|30612.67
06:04:08|30615.06
06:04:09|30615.06
06:04:10|30618.61
06:04:11|30618.11
06:04:12|30618.1
06:04:13|30618.11
06:04:14|30616.45
06:04:16|30611.4
06:04:17|30611.41
06:04:17|30611.4
06:04:20|30610.35
06:04:20|30610.36
06:04:22|30611.67
06:04:23|30612.61
06:04:24|30616.14
06:04:25|30616.14
06:04:26|30615.95
06:04:27|30615.95
06:04:27|30615.05
06:04:29|30615.05
06:04:29|30615.05
06:04:30|30615.05
06:04:31|30615.05
06:04:32|30615.05
06:04:33|30620.
06:04:35|30616.56
06:04:36|30616.56
06:04:36|30616.57
06:04:37|30616.57
06:04:38|30616.57
06:04:39|30616.56
06:04:40|30616.56
06:04:41|30616.56
06:04:42|30616.56
06:04:43|30616.56
06:04:44|30613.51
06:04:45|30621.13
06:04:46|30622.47
06:04:47|30626.97
06:04:48|30626.15
06:04:49|30626.15
06:04:50|30624.73
06:04:52|30628.45
06:04:54|30628.46
06:04:55|30628.46
06:04:56|30628.46
06:04:57|30628.46
06:04:58|30628.46
06:04:59|30628.46
06:05:01|30628.45
06:05:01|30624.73
06:05:03|30624.72
06:05:04|30618.17
06:05:04|30618.17
06:05:06|30618.17
06:05:07|30618.17
06:05:08|30618.17
06:05:09|30618.17
06:05:10|30619.79
06:05:11|30623.6
06:05:12|30619.8
06:05:13|30619.81
06:05:14|30612.99
06:05:16|30605.6
06:05:16|30605.61
06:05:17|30612.98
06:05:18|30610.35
06:05:19|30610.35
06:05:20|30606.67
06:05:21|30605.52
06:05:22|30605.52
06:05:23|30603.65
06:05:24|30602.05
06:05:25|30602.05
06:05:26|30602.05
06:05:27|30602.05
06:05:28|30602.05
06:05:29|30602.04
06:05:30|30602.05
06:05:31|30602.05
06:05:32|30602.05
06:05:33|30600.
06:05:34|30600.01
06:05:35|30600.01
06:05:36|30599.33
06:05:37|30598.7
06:05:38|30597.68
06:05:39|30597.68
06:05:40|30597.68
06:05:41|30597.68
06:05:43|30593.71
06:05:43|30589.43
06:05:44|30588.52
06:05:45|30600.84
06:05:46|30600.85
06:05:48|30600.84
06:05:48|30600.16
06:05:49|30592.24
06:05:50|30589.18
06:05:51|30589.18
06:05:53|30589.18
06:05:55|30584.65
06:05:55|30584.65
06:05:56|30584.65
06:05:57|30584.65
06:05:59|30578.46
06:06:00|30578.46
06:06:01|30578.46
06:06:03|30591.05
06:06:03|30591.07
06:06:04|30591.07
06:06:05|30587.09
06:06:06|30587.08
06:06:07|30587.08
06:06:08|30583.98
06:06:09|30583.99
06:06:11|30583.94
06:06:11|30580.13
06:06:13|30580.12
06:06:14|30584.66
06:06:15|30584.65
06:06:16|30584.65
06:06:16|30586.73
06:06:18|30583.02
06:06:19|30583.02
06:06:20|30579.68
06:06:21|30579.68
06:06:22|30582.3
06:06:23|30582.31
06:06:24|30582.31
06:06:25|30582.31
06:06:27|30582.31
06:06:28|30582.3
06:06:29|30581.52
06:06:29|30581.52
06:06:31|30581.51
06:06:32|30581.51
06:06:33|30581.51
06:06:34|30580.02
06:06:34|30580.02
06:06:35|30582.3
06:06:37|30584.53
06:06:37|30585.71
06:06:39|30586.14
06:06:40|30582.32
06:06:40|30582.32
06:06:42|30582.31
06:06:43|30582.31
06:06:44|30580.78
06:06:44|30580.78
06:06:46|30580.78
06:06:47|30583.2
06:06:48|30583.82
06:06:48|30583.18
06:06:50|30580.79
06:06:51|30580.79
06:06:52|30580.79
06:06:53|30580.79
06:06:55|30580.78
06:06:56|30580.78
06:06:58|30568.93
06:06:58|30568.93
06:07:00|30568.48
06:07:00|30562.87
06:07:01|30556.94
06:07:02|30566.5
06:07:04|30566.5
06:07:05|30573.19
06:07:06|30573.19
06:07:07|30575.11
06:07:08|30574.99
06:07:09|30570.41
06:07:10|30570.41
06:07:11|30570.41
06:07:12|30573.72
06:07:14|30580.78
06:07:14|30580.78
06:07:15|30577.22
06:07:16|30577.22
06:07:17|30577.22
06:07:18|30577.23
06:07:19|30577.23
06:07:20|30579.78
06:07:21|30579.79
06:07:22|30579.78
06:07:23|30579.78
06:07:24|30579.78
06:07:25|30578.93
06:07:26|30574.99
06:07:27|30574.99
06:07:28|30572.1
06:07:30|30572.1
06:07:31|30572.1
06:07:32|30572.1
06:07:33|30566.65
06:07:33|30566.5
06:07:35|30566.5
06:07:35|30566.5
06:07:37|30565.96
06:07:38|30565.93
06:07:38|30565.93
06:07:41|30565.92
06:07:41|30565.91
06:07:42|30565.91
06:07:43|30565.92
06:07:44|30566.49
06:07:46|30566.49
06:07:46|30566.5
06:07:47|30566.49
06:07:48|30566.49
06:07:50|30560.22
06:07:51|30560.12
06:07:52|30560.12
06:07:53|30558.84
06:07:54|30558.84
06:07:56|30556.08
06:07:56|30556.08
06:07:58|30556.07
06:08:00|30556.07
06:08:01|30550.
06:08:02|30550.
06:08:03|30549.84
06:08:04|30548.02
06:08:05|30545.13
06:08:06|30541.66
06:08:07|30541.67
06:08:08|30540.54
06:08:09|30540.
06:08:10|30539.01
06:08:11|30543.39
06:08:12|30539.08
06:08:13|30543.88
06:08:14|30543.88
06:08:15|30551.73
06:08:16|30546.15
06:08:17|30540.19
06:08:18|30538.21
06:08:19|30537.03
06:08:20|30533.13
06:08:21|30533.13
06:08:22|30525.14
06:08:23|30525.14
06:08:24|30524.97
06:08:25|30524.98
06:08:26|30524.98
06:08:27|30524.98
06:08:28|30533.13
06:08:30|30533.12
06:08:30|30533.11
06:08:31|30532.79
06:08:32|30540.4
06:08:33|30540.4
06:08:35|30540.4
06:08:35|30540.4
06:08:36|30540.41
06:08:37|30540.41
06:08:38|30540.4
06:08:39|30540.4
06:08:40|30539.39
06:08:41|30538.88
06:08:42|30538.88
06:08:43|30538.88
06:08:44|30540.39
06:08:46|30540.39
06:08:46|30540.39
06:08:47|30540.39
06:08:48|30532.83
06:08:49|30530.02
06:08:51|30530.02
06:08:52|30530.23
06:08:53|30525.97
06:08:54|30525.11
06:08:55|30524.36
06:08:57|30524.09
06:08:58|30523.
06:09:00|30523.
06:09:01|30523.01
06:09:02|30523.01
06:09:03|30523.01
06:09:05|30516.15
06:09:05|30516.15
06:09:07|30516.14
06:09:07|30513.88
06:09:08|30513.88
06:09:10|30513.88
06:09:11|30513.88
06:09:12|30514.21
06:09:12|30524.73
06:09:14|30524.73
06:09:14|30524.73
06:09:16|30530.08
06:09:17|30530.08
06:09:17|30530.22
06:09:18|30530.22
06:09:19|30530.23
06:09:20|30530.39
06:09:22|30537.11
06:09:23|30537.11
06:09:24|30537.11
06:09:25|30540.11
06:09:25|30541.91
06:09:27|30541.92
06:09:28|30541.91
06:09:29|30541.91
06:09:29|30541.91
06:09:31|30541.91
06:09:32|30539.22
06:09:33|30539.21
06:09:34|30539.21
06:09:35|30539.21
06:09:36|30539.21
06:09:37|30539.2
06:09:38|30533.03
06:09:39|30533.03
06:09:40|30533.03
06:09:41|30533.03
06:09:42|30533.03
06:09:43|30533.03
06:09:44|30533.03
06:09:45|30533.03
06:09:46|30533.18
06:09:47|30533.18
06:09:48|30533.18
06:09:49|30533.18
06:09:50|30533.18
06:09:51|30533.18
06:09:52|30534.56
06:09:53|30537.1
06:09:54|30537.1
06:09:55|30537.11
06:09:56|30537.11
06:09:58|30537.11
06:09:59|30537.11
06:10:00|30537.1
06:10:01|30537.1
06:10:02|30534.21
06:10:03|30530.01
06:10:04|30530.01
06:10:06|30530.01
06:10:07|30530.01
06:10:08|30530.01
06:10:09|30530.25
06:10:11|30533.72
06:10:11|30533.72
06:10:13|30533.72
06:10:14|30533.73
06:10:15|30533.73
06:10:15|30533.73
06:10:17|30533.7
06:10:17|30530.27
06:10:19|30528.47
06:10:20|30528.47
06:10:21|30525.85
06:10:22|30520.65
06:10:23|30523.44
06:10:24|30523.44
06:10:25|30523.44
06:10:26|30523.44
06:10:27|30523.44
06:10:28|30523.44
06:10:29|30523.45
06:10:30|30523.45
06:10:31|30523.45
06:10:32|30523.44
06:10:33|30523.44
06:10:34|30523.45
06:10:35|30523.45
06:10:36|30523.45
06:10:37|30523.44
06:10:38|30523.44
06:10:39|30521.77
06:10:40|30521.77
06:10:41|30517.01
06:10:42|30516.65
06:10:43|30516.65
06:10:44|30516.65
06:10:45|30516.49
06:10:46|30513.88
06:10:47|30513.88
06:10:48|30513.88
06:10:49|30513.89
06:10:50|30513.89
06:10:51|30513.89
06:10:52|30513.88
06:10:53|30513.88
06:10:54|30513.72
06:10:55|30512.35
06:10:56|30512.35
06:10:58|30512.2
06:11:00|30506.88
06:11:01|30506.34
06:11:02|30506.33
06:11:04|30512.65
06:11:05|30515.4
06:11:05|30516.66
06:11:07|30516.66
06:11:08|30519.66
06:11:09|30519.66
06:11:10|30519.84
06:11:11|30521.38
06:11:12|30522.78
06:11:13|30522.79
06:11:14|30522.78
06:11:15|30522.78
06:11:16|30522.78
06:11:17|30522.79
06:11:18|30522.79
06:11:19|30527.96
06:11:20|30527.96
06:11:21|30527.97
06:11:23|30527.97
06:11:24|30522.79
06:11:24|30522.79
06:11:26|30521.09
06:11:26|30519.65
06:11:28|30519.65
06:11:28|30518.13
06:11:30|30518.12
06:11:31|30516.5
06:11:31|30515.22
06:11:33|30515.22
06:11:33|30515.22
06:11:35|30515.22
06:11:36|30515.22
06:11:37|30515.21
06:11:38|30515.22
06:11:38|30515.21
06:11:40|30515.21
06:11:41|30524.39
06:11:41|30524.39
06:11:43|30524.39
06:11:44|30524.39
06:11:45|30524.39
06:11:46|30524.4
06:11:46|30524.4
06:11:47|30524.39
06:11:48|30524.39
06:11:49|30524.4
06:11:51|30524.39
06:11:51|30524.4
06:11:53|30524.39
06:11:54|30524.39
06:11:55|30522.38
06:11:56|30522.39
06:11:57|30522.38
06:11:57|30516.58
06:11:58|30516.58
06:12:00|30516.58
06:12:02|30516.58
06:12:03|30516.58
06:12:04|30516.
06:12:05|30516.
06:12:06|30513.69
06:12:08|30513.69
06:12:08|30513.69
06:12:09|30513.68
06:12:10|30510.02
06:12:13|30507.71
06:12:13|30503.57
06:12:14|30502.35
06:12:15|30481.5
06:12:17|30486.49
06:12:18|30486.49
06:12:19|30488.11
06:12:21|30482.25
06:12:21|30481.44
06:12:22|30481.43
06:12:23|30480.67
06:12:24|30480.67
06:12:25|30482.81
06:12:26|30482.81
06:12:27|30482.81
06:12:29|30482.81
06:12:30|30482.81
06:12:31|30482.81
06:12:31|30492.01
06:12:33|30492.01
06:12:33|30492.
06:12:35|30492.01
06:12:36|30492.
06:12:37|30495.91
06:12:38|30495.91
06:12:39|30495.91
06:12:40|30506.74
06:12:41|30504.39
06:12:42|30504.39
06:12:43|30504.39
06:12:44|30500.68
06:12:44|30500.68
06:12:46|30500.68
06:12:47|30500.67
06:12:47|30500.67
06:12:49|30500.67
06:12:50|30500.68
06:12:51|30500.67
06:12:52|30500.83
06:12:53|30507.11
06:12:54|30507.11
06:12:55|30507.11
06:12:56|30507.12
06:12:57|30507.11
06:12:58|30503.53
06:12:59|30503.52
06:13:01|30501.88
06:13:02|30501.3
06:13:03|30501.31
06:13:04|30501.31
06:13:06|30499.14
06:13:07|30499.14
06:13:08|30492.45
06:13:09|30492.45
06:13:10|30486.71
06:13:11|30486.71
06:13:12|30486.72
06:13:13|30490.38
06:13:14|30490.38
06:13:15|30490.38
06:13:16|30490.38
06:13:17|30490.38
06:13:18|30490.38
06:13:19|30490.38
06:13:20|30490.38
06:13:21|30490.38
06:13:22|30492.45
06:13:23|30494.5
06:13:24|30494.5
06:13:25|30494.51
06:13:26|30499.49
06:13:27|30499.48
06:13:28|30499.48
06:13:29|30484.7
06:13:30|30490.41
06:13:31|30494.51
06:13:32|30494.51
06:13:33|30494.51
06:13:34|30494.51
06:13:35|30494.51
06:13:36|30494.51
06:13:37|30494.51
06:13:38|30494.5
06:13:39|30494.5
06:13:41|30494.51
06:13:42|30494.5
06:13:42|30494.5
06:13:44|30496.02
06:13:44|30496.02
06:13:46|30496.95
06:13:47|30496.95
06:13:48|30494.54
06:13:50|30494.54
06:13:50|30494.53
06:13:51|30493.78
06:13:52|30487.
06:13:53|30482.47
06:13:54|30482.49
06:13:55|30482.81
06:13:56|30482.81
06:13:57|30482.81
06:13:58|30482.81
06:13:59|30482.81
06:14:01|30481.99
06:14:03|30482.
06:14:03|30482.
06:14:05|30485.05
06:14:06|30485.05
06:14:07|30483.89
06:14:08|30483.89
06:14:10|30489.6
06:14:11|30496.96
06:14:13|30496.95
06:14:14|30496.96
06:14:14|30496.96
06:14:15|30488.25
06:14:17|30490.39
06:14:17|30492.78
06:14:19|30492.78
06:14:20|30492.78
06:14:21|30484.39
06:14:21|30484.39
06:14:22|30484.4
06:14:24|30484.39
06:14:25|30484.81
06:14:26|30484.8
06:14:26|30484.83
06:14:27|30484.83
06:14:29|30484.83
06:14:30|30484.83
06:14:31|30484.83
06:14:31|30484.83
06:14:33|30484.83
06:14:34|30484.83
06:14:35|30484.83
06:14:36|30487.42
06:14:37|30487.42
06:14:37|30487.25
06:14:39|30481.27
06:14:40|30481.27
06:14:40|30480.
06:14:42|30480.
06:14:43|30480.
06:14:44|30480.
06:14:45|30480.
06:14:46|30481.52
06:14:46|30485.88
06:14:48|30482.45
06:14:49|30481.5
06:14:50|30483.75
06:14:51|30485.89
06:14:52|30489.39
06:14:53|30489.4
06:14:54|30489.41
06:14:55|30489.4
06:14:55|30489.4
06:14:57|30485.92
06:14:58|30473.55
06:14:59|30473.39
06:14:59|30473.39
06:15:01|30473.39
06:15:03|30472.
06:15:04|30472.61
06:15:06|30474.97
06:15:06|30486.95
06:15:07|30486.96
06:15:09|30489.41
06:15:09|30488.93
06:15:11|30488.93
06:15:12|30500.
06:15:13|30500.
06:15:14|30500.
06:15:16|30500.
06:15:16|30503.53
06:15:18|30510.9
06:15:19|30510.9
06:15:20|30510.9
06:15:21|30515.39
06:15:22|30515.38
06:15:23|30519.22
06:15:24|30520.16
06:15:25|30522.93
06:15:26|30522.93
06:15:27|30522.93
06:15:28|30521.4
06:15:29|30521.4
06:15:30|30521.39
06:15:31|30519.39
06:15:32|30519.38
06:15:33|30519.38
06:15:34|30512.59
06:15:35|30514.97
06:15:36|30514.96
06:15:37|30509.75
06:15:38|30506.75
06:15:39|30506.75
06:15:40|30506.75
06:15:41|30502.65
06:15:43|30502.65
06:15:44|30502.65
06:15:44|30502.66
06:15:45|30502.66
06:15:46|30502.83
06:15:47|30502.83
06:15:48|30502.83
06:15:49|30496.01
06:15:50|30490.08
06:15:52|30488.
06:15:52|30488.
06:15:53|30488.
06:15:54|30487.96
06:15:55|30485.39
06:15:56|30478.56
06:15:57|30477.22
06:15:58|30477.22
06:15:59|30477.22
06:16:00|30477.21
06:16:01|30477.21
06:16:03|30477.21
06:16:04|30477.21
06:16:05|30475.16
06:16:07|30475.15
06:16:09|30469.86
06:16:10|30469.86
06:16:11|30469.86
06:16:12|30466.66
06:16:13|30466.42
06:16:14|30465.74
06:16:15|30464.98
06:16:15|30464.96
06:16:16|30464.01
06:16:18|30464.01
06:16:19|30464.02
06:16:20|30464.02
06:16:21|30464.02
06:16:22|30464.02
06:16:23|30464.02
06:16:24|30464.01
06:16:25|30470.45
06:16:26|30470.45
06:16:27|30470.45
06:16:27|30470.46
06:16:30|30476.96
06:16:31|30476.65
06:16:32|30476.65
06:16:32|30477.82
06:16:34|30479.21
06:16:34|30474.44
06:16:35|30475.14
06:16:36|30475.95
06:16:38|30475.95
06:16:39|30487.96
06:16:40|30484.4
06:16:41|30484.4
06:16:42|30484.4
06:16:42|30484.4
06:16:43|30484.4
06:16:44|30477.06
06:16:46|30477.05
06:16:46|30477.05
06:16:47|30477.06
06:16:48|30477.06
06:16:49|30477.06
06:16:51|30477.06
06:16:51|30477.06
06:16:52|30477.06
06:16:53|30477.06
06:16:54|30477.06
06:16:55|30477.07
06:16:57|30480.36
06:16:58|30471.5
06:16:59|30468.88
06:17:00|30468.88
06:17:00|30476.38
06:17:02|30476.38
06:17:03|30476.38
06:17:04|30476.39
06:17:06|30476.38
06:17:07|30486.56
06:17:09|30486.56
06:17:10|30486.55
06:17:11|30486.55
06:17:13|30486.55
06:17:14|30486.55
06:17:15|30484.55
06:17:16|30484.55
06:17:16|30484.55
06:17:17|30484.56
06:17:19|30484.56
06:17:20|30484.56
06:17:21|30484.56
06:17:22|30484.56
06:17:23|30484.56
06:17:24|30484.56
06:17:26|30475.04
06:17:26|30475.04
06:17:28|30475.04
06:17:29|30475.04
06:17:29|30475.04
06:17:31|30475.04
06:17:31|30475.04
06:17:32|30483.58
06:17:33|30486.52
06:17:34|30486.52
06:17:36|30486.52
06:17:37|30486.53
06:17:38|30486.53
06:17:39|30486.53
06:17:40|30486.53
06:17:41|30486.53
06:17:42|30486.53
06:17:43|30486.53
06:17:44|30498.73
06:17:44|30499.81
06:17:45|30499.8
06:17:47|30499.81
06:17:49|30499.81
06:17:49|30499.81
06:17:50|30499.8
06:17:51|30499.8
06:17:52|30499.82
06:17:53|30499.97
06:17:54|30499.97
06:17:55|30499.97
06:17:56|30499.99
06:17:57|30508.51
06:17:58|30504.02
06:17:59|30504.02
06:18:00|30504.02
06:18:01|30504.02
06:18:03|30504.02
06:18:03|30504.02
06:18:05|30504.02
06:18:07|30490.25
06:18:08|30481.34
06:18:09|30479.39
06:18:10|30479.39
06:18:11|30479.39
06:18:12|30479.39
06:18:13|30479.39
06:18:15|30479.39
06:18:15|30479.39
06:18:16|30479.39
06:18:17|30479.39
06:18:18|30479.39
06:18:21|30479.38
06:18:21|30479.38
06:18:23|30479.38
06:18:23|30479.39
06:18:25|30479.39
06:18:26|30479.39
06:18:26|30479.39
06:18:27|30479.39
06:18:29|30479.39
06:18:30|30481.06
06:18:31|30481.07
06:18:32|30481.07
06:18:33|30481.07
06:18:34|30481.07
06:18:35|30481.06
06:18:36|30481.06
06:18:37|30484.38
06:18:38|30484.38
06:18:39|30481.65
06:18:40|30481.65
06:18:41|30481.64
06:18:42|30481.64
06:18:43|30481.64
06:18:44|30480.57
06:18:45|30472.66
06:18:46|30472.53
06:18:47|30472.53
06:18:48|30472.54
06:18:49|30472.54
06:18:50|30472.53
06:18:51|30472.53
06:18:52|30471.
06:18:53|30471.01
06:18:54|30471.01
06:18:55|30471.01
06:18:56|30471.
06:18:57|30469.45
06:18:58|30466.81
06:18:59|30463.08
06:19:00|30463.07
06:19:01|30463.07
06:19:02|30463.07
06:19:03|30463.07
06:19:04|30463.07
06:19:06|30463.07
06:19:07|30463.07
06:19:08|30463.08
06:19:09|30463.07
06:19:10|30463.07
06:19:12|30463.07
06:19:13|30462.92
06:19:13|30468.96
06:19:15|30467.55
06:19:16|30465.13
06:19:17|30465.13
06:19:18|30465.13
06:19:19|30465.12
06:19:20|30465.13
06:19:22|30465.13
06:19:22|30465.13
06:19:23|30465.13
06:19:24|30465.13
06:19:25|30465.13
06:19:26|30474.86
06:19:27|30474.86
06:19:28|30474.85
06:19:29|30469.66
06:19:30|30465.87
06:19:31|30465.87
06:19:32|30465.14
06:19:34|30465.14
06:19:35|30465.14
06:19:36|30463.2
06:19:37|30463.2
06:19:38|30463.2
06:19:39|30463.19
06:19:40|30463.19
06:19:41|30463.19
06:19:42|30461.66
06:19:43|30461.66
06:19:44|30461.67
06:19:45|30461.66
06:19:46|30461.66
06:19:47|30461.66
06:19:48|30461.66
06:19:49|30461.67
06:19:50|30461.66
06:19:52|30461.67
06:19:52|30461.67
06:19:53|30461.67
06:19:54|30464.86
06:19:55|30469.01
06:19:56|30469.01
06:19:57|30480.07
06:19:58|30480.07
06:19:59|30480.07
06:20:00|30480.07
06:20:01|30480.08
06:20:02|30478.55
06:20:03|30478.55
06:20:04|30478.55
06:20:06|30472.44
06:20:08|30464.88
06:20:09|30464.87
06:20:11|30464.87
06:20:12|30464.87
06:20:13|30464.87
06:20:14|30464.87
06:20:16|30464.87
06:20:17|30464.88
06:20:18|30464.88
06:20:19|30464.87
06:20:20|30464.88
06:20:21|30464.87
06:20:22|30464.88
06:20:23|30464.88
06:20:23|30464.87
06:20:26|30464.87
06:20:26|30464.71
06:20:27|30461.98
06:20:28|30461.98
06:20:29|30461.67
06:20:30|30461.67
06:20:31|30461.67
06:20:32|30461.67
06:20:34|30461.67
06:20:34|30461.67
06:20:35|30461.67
06:20:36|30461.67
06:20:38|30460.44
06:20:39|30460.43
06:20:40|30460.43
06:20:41|30460.43
06:20:42|30460.43
06:20:42|30460.43
06:20:43|30460.43
06:20:45|30460.44
06:20:46|30460.44
06:20:47|30460.43
06:20:48|30460.43
06:20:49|30460.44
06:20:50|30460.43
06:20:51|30460.43
06:20:52|30457.29
06:20:53|30457.14
06:20:54|30456.23
06:20:55|30454.17
06:20:56|30454.17
06:20:57|30454.16
06:20:58|30454.17
06:20:59|30454.17
06:21:00|30454.17
06:21:01|30454.17
06:21:02|30454.17
06:21:03|30454.17
06:21:04|30454.17
06:21:05|30454.17
06:21:07|30454.16
06:21:08|30454.16
06:21:10|30454.16
06:21:11|30454.17
06:21:13|30453.12
06:21:13|30453.12
06:21:14|30453.12
06:21:15|30453.12
06:21:16|30452.76
06:21:17|30452.6
06:21:18|30452.56
06:21:19|30452.56
06:21:20|30452.56
06:21:21|30452.56
06:21:22|30452.3
06:21:23|30451.01
06:21:24|30451.
06:21:25|30455.67
06:21:26|30455.66
06:21:28|30455.67
06:21:28|30455.66
06:21:29|30455.66
06:21:30|30455.66
06:21:31|30455.67
06:21:32|30455.67
06:21:33|30455.67
06:21:34|30455.67
06:21:35|30457.75
06:21:36|30460.12
06:21:37|30460.28
06:21:39|30460.28
06:21:39|30460.29
06:21:40|30460.29
06:21:41|30460.3
06:21:42|30460.3
06:21:44|30460.3
06:21:44|30465.41
06:21:45|30465.41
06:21:47|30465.41
06:21:48|30465.41
06:21:48|30465.41
06:21:49|30465.41
06:21:50|30465.41
06:21:51|30466.39
06:21:52|30471.78
06:21:54|30471.78
06:21:54|30479.87
06:21:55|30479.87
06:21:56|30480.03
06:21:58|30480.03
06:21:58|30481.16
06:21:59|30481.17
06:22:01|30486.81
06:22:02|30486.99
06:22:02|30491.8
06:22:03|30491.8
06:22:05|30491.8
06:22:06|30491.79
06:22:06|30491.79
06:22:08|30491.79
06:22:09|30496.95
06:22:10|30496.95
06:22:12|30504.96
06:22:13|30505.38
06:22:14|30505.38
06:22:15|30505.51
06:22:16|30505.51
06:22:18|30505.51
06:22:19|30506.12
06:22:19|30506.12
06:22:21|30506.12
06:22:21|30506.12
06:22:23|30506.12
06:22:24|30506.28
06:22:24|30506.28
06:22:25|30506.28
06:22:26|30506.28
06:22:28|30509.55
06:22:29|30518.09
06:22:30|30524.4
06:22:30|30524.56
06:22:32|30524.88
06:22:33|30523.2
06:22:34|30526.46
06:22:35|30526.46
06:22:36|30524.38
06:22:37|30524.38
06:22:38|30523.47
06:22:39|30523.46
06:22:40|30519.02
06:22:41|30523.28
06:22:42|30523.28
06:22:44|30523.44
06:22:45|30531.89
06:22:46|30535.66
06:22:47|30535.67
06:22:48|30535.66
06:22:49|30531.37
06:22:50|30529.05
06:22:51|30529.05
06:22:52|30529.05
06:22:53|30529.05
06:22:54|30529.22
06:22:55|30530.48
06:22:56|30530.48
06:22:57|30530.49
06:22:57|30530.49
06:22:59|30530.49
06:23:00|30530.49
06:23:01|30530.49
06:23:02|30530.48
06:23:03|30524.35
06:23:04|30517.47
06:23:05|30517.47
06:23:06|30517.47
06:23:07|30517.47
06:23:08|30517.47
06:23:09|30517.15
06:23:11|30517.14
06:23:12|30517.14
06:23:13|30517.14
06:23:14|30517.14
06:23:16|30520.65
06:23:16|30526.
06:23:18|30527.67
06:23:19|30539.2
06:23:20|30536.99
06:23:21|30536.97
06:23:22|30536.97
06:23:23|30536.97
06:23:24|30536.97
06:23:25|30529.71
06:23:26|30529.71
06:23:27|30527.68
06:23:28|30518.52
06:23:30|30518.35
06:23:31|30511.48
06:23:31|30510.61
06:23:33|30510.61
06:23:34|30510.61
06:23:34|30510.61
06:23:36|30510.61
06:23:37|30510.28
06:23:38|30508.62
06:23:39|30508.62
06:23:40|30508.62
06:23:41|30502.64
06:23:42|30502.64
06:23:43|30502.64
06:23:44|30502.63
06:23:45|30502.63
06:23:46|30502.63
06:23:47|30502.64
06:23:48|30502.64
06:23:49|30502.63
06:23:50|30501.79
06:23:51|30501.79
06:23:52|30500.87
06:23:54|30500.
06:23:54|30500.
06:23:55|30500.
06:23:56|30499.74
06:23:57|30501.78
06:23:58|30501.78
06:23:59|30500.04
06:24:00|30499.33
06:24:02|30499.17
06:24:02|30499.17
06:24:03|30494.69
06:24:04|30494.68
06:24:05|30494.69
06:24:06|30494.69
06:24:07|30486.13
06:24:08|30484.96
06:24:09|30484.96
06:24:11|30484.96
06:24:12|30484.96
06:24:14|30484.96
06:24:14|30489.61
06:24:15|30489.61
06:24:16|30499.76
06:24:17|30497.33
06:24:18|30497.32
06:24:19|30493.41
06:24:20|30493.41
06:24:21|30484.02
06:24:23|30483.42
06:24:24|30483.42
06:24:25|30483.42
06:24:26|30483.42
06:24:27|30483.42
06:24:28|30486.48
06:24:29|30486.48
06:24:30|30480.39
06:24:31|30480.39
06:24:32|30480.39
06:24:33|30483.4
06:24:35|30485.31
06:24:35|30485.32
06:24:36|30485.31
06:24:38|30485.31
06:24:38|30485.32
06:24:40|30485.31
06:24:40|30485.31
06:24:41|30485.31
06:24:42|30485.31
06:24:45|30485.31
06:24:46|30485.31
06:24:47|30485.31
06:24:48|30483.43
06:24:49|30483.43
06:24:50|30483.43
06:24:51|30483.43
06:24:52|30483.43
06:24:53|30483.42
06:24:54|30483.42
06:24:55|30483.43
06:24:56|30483.43
06:24:57|30483.43
06:24:58|30483.43
06:24:59|30481.87
06:25:00|30471.61
06:25:01|30471.61
06:25:02|30471.1
06:25:03|30470.
06:25:04|30469.4
06:25:05|30469.4
06:25:06|30469.4
06:25:07|30469.4
06:25:08|30469.4
06:25:09|30469.4
06:25:10|30469.39
06:25:11|30469.39
06:25:13|30474.22
06:25:14|30477.54
06:25:15|30477.54
06:25:17|30480.09
06:25:18|30480.1
06:25:20|30480.09
06:25:21|30480.09
06:25:21|30478.56
06:25:23|30478.56
06:25:24|30478.57
06:25:25|30478.57
06:25:25|30478.57
06:25:26|30478.57
06:25:27|30478.56
06:25:29|30478.56
06:25:29|30477.73
06:25:31|30484.3
06:25:31|30484.3
06:25:32|30484.3
06:25:34|30486.47
06:25:35|30486.48
06:25:36|30486.48
06:25:37|30477.08
06:25:38|30483.13
06:25:38|30483.13
06:25:39|30483.13
06:25:40|30484.93
06:25:42|30484.93
06:25:42|30486.48
06:25:45|30486.47
06:25:45|30492.58
06:25:46|30492.58
06:25:47|30492.58
06:25:48|30492.58
06:25:49|30493.8
06:25:50|30493.8
06:25:51|30493.8
06:25:52|30489.46
06:25:53|30471.89
06:25:55|30475.07
06:25:56|30478.28
06:25:56|30478.86
06:25:58|30478.86
06:25:59|30478.86
06:26:00|30478.86
06:26:01|30478.87
06:26:02|30478.87
06:26:03|30478.87
06:26:03|30478.87
06:26:05|30478.87
06:26:06|30478.86
06:26:07|30475.34
06:26:08|30474.09
06:26:09|30474.09
06:26:10|30474.09
06:26:11|30474.08
06:26:11|30471.9
06:26:14|30471.9
06:26:14|30471.89
06:26:16|30471.89
06:26:17|30471.89
06:26:18|30471.89
06:26:20|30471.89
06:26:22|30471.89
06:26:22|30471.89
06:26:23|30471.89
06:26:24|30471.89
06:26:26|30471.89
06:26:28|30471.9
06:26:28|30471.9
06:26:29|30471.89
06:26:30|30470.01
06:26:31|30469.38
06:26:32|30469.38
06:26:33|30469.23
06:26:34|30469.23
06:26:35|30469.23
06:26:36|30471.85
06:26:37|30471.85
06:26:39|30473.41
06:26:39|30475.32
06:26:40|30475.49
06:26:41|30477.13
06:26:42|30477.13
06:26:43|30477.13
06:26:44|30477.13
06:26:45|30477.13
06:26:46|30477.13
06:26:47|30477.13
06:26:48|30477.13
06:26:50|30470.81
06:26:50|30470.81
06:26:51|30470.81
06:26:52|30465.92
06:26:53|30461.87
06:26:54|30461.87
06:26:55|30461.87
06:26:56|30461.88
06:26:57|30461.87
06:26:58|30461.87
06:26:59|30461.87
06:27:00|30461.87
06:27:01|30461.87
06:27:02|30461.87
06:27:03|30461.88
06:27:04|30461.88
06:27:06|30461.87
06:27:06|30461.87
06:27:07|30461.87
06:27:08|30461.87
06:27:09|30461.87
06:27:10|30461.88
06:27:12|30461.88
06:27:12|30461.88
06:27:14|30461.87
06:27:16|30461.88
06:27:17|30461.88
06:27:18|30461.87
06:27:19|30461.87
06:27:21|30453.01
06:27:21|30452.85
06:27:23|30452.55
06:27:24|30450.42
06:27:25|30450.42
06:27:26|30444.
06:27:27|30443.21
06:27:28|30441.81
06:27:30|30426.45
06:27:31|30426.45
06:27:31|30426.44
06:27:32|30424.46
06:27:33|30424.46
06:27:35|30426.43
06:27:35|30426.44
06:27:36|30426.43
06:27:38|30426.43
06:27:39|30426.44
06:27:39|30437.05
06:27:40|30437.05
06:27:42|30441.02
06:27:42|30441.02
06:27:43|30431.7
06:27:45|30426.46
06:27:46|30426.46
06:27:47|30426.47
06:27:48|30426.43
06:27:49|30421.21
06:27:50|30420.4
06:27:50|30417.88
06:27:52|30417.74
06:27:53|30417.74
06:27:54|30417.74
06:27:55|30414.73
06:27:55|30412.6
06:27:56|30404.42
06:27:58|30394.68
06:27:59|30388.37
06:28:00|30396.01
06:28:01|30384.81
06:28:01|30403.85
06:28:02|30383.04
06:28:04|30375.
06:28:05|30369.52
06:28:06|30378.1
06:28:07|30370.96
06:28:08|30360.01
06:28:09|30346.63
06:28:10|30347.1
06:28:11|30357.1
06:28:12|30363.47
06:28:13|30372.43
06:28:14|30367.76
06:28:16|30367.76
06:28:18|30365.24
06:28:18|30363.01
06:28:19|30349.16
06:28:21|30359.96
06:28:22|30365.54
06:28:23|30365.54
06:28:24|30365.53
06:28:26|30358.85
06:28:27|30356.55
06:28:27|30351.95
06:28:29|30353.51
06:28:30|30353.51
06:28:31|30349.5
06:28:32|30356.53
06:28:33|30353.5
06:28:34|30353.49
06:28:35|30353.5
06:28:36|30353.5
06:28:37|30353.49
06:28:38|30350.68
06:28:39|30347.63
06:28:40|30346.37
06:28:41|30344.12
06:28:42|30340.45
06:28:43|30340.45
06:28:44|30340.45
06:28:45|30338.51
06:28:46|30337.26
06:28:47|30350.56
06:28:48|30350.55
06:28:49|30350.55
06:28:50|30347.84
06:28:51|30346.56
06:28:52|30346.56
06:28:53|30346.55
06:28:54|30352.68
06:28:55|30351.12
06:28:56|30349.41
06:28:57|30349.41
06:28:58|30346.57
06:28:59|30346.55
06:29:00|30348.22
06:29:01|30349.42
06:29:03|30358.52
06:29:04|30360.79
06:29:04|30360.95
06:29:06|30367.64
06:29:07|30372.82
06:29:08|30379.63
06:29:09|30379.63
06:29:09|30382.34
06:29:11|30382.33
06:29:11|30380.28
06:29:12|30380.28
06:29:13|30375.38
06:29:15|30376.16
06:29:17|30376.72
06:29:18|30383.08
06:29:20|30389.57
06:29:21|30386.5
06:29:22|30386.51
06:29:24|30391.16
06:29:25|30391.17
06:29:26|30391.17
06:29:26|30391.17
06:29:28|30393.51
06:29:28|30391.16
06:29:30|30389.54
06:29:30|30389.55
06:29:32|30389.55
06:29:33|30396.93
06:29:34|30397.
06:29:36|30401.12
06:29:36|30394.31
06:29:38|30393.58
06:29:38|30393.57
06:29:39|30393.57
06:29:40|30393.57
06:29:42|30393.74
06:29:42|30393.74
06:29:44|30391.14
06:29:45|30391.14
06:29:45|30389.55
06:29:47|30389.55
06:29:48|30397.04
06:29:49|30397.04
06:29:50|30397.04
06:29:51|30401.59
06:29:52|30406.34
06:29:53|30404.97
06:29:54|30404.95
06:29:55|30403.24
06:29:57|30403.24
06:29:57|30403.25
06:29:59|30406.77
06:30:00|30407.79
06:30:01|30411.37
06:30:02|30411.38
06:30:03|30411.37
06:30:04|30411.38
06:30:05|30415.3
06:30:06|30412.94
06:30:07|30415.3
06:30:08|30394.29
06:30:09|30393.75
06:30:10|30393.53
06:30:11|30392.35
06:30:12|30392.35
06:30:13|30392.07
06:30:14|30387.18
06:30:15|30387.18
06:30:16|30387.18
06:30:18|30387.17
06:30:19|30387.57
06:30:21|30387.57
06:30:23|30379.85
06:30:24|30395.8
06:30:25|30395.79
06:30:26|30395.8
06:30:28|30401.12
06:30:28|30404.35
06:30:30|30419.67
06:30:31|30422.49
06:30:32|30423.43
06:30:34|30426.33
06:30:34|30426.41
06:30:35|30428.2
06:30:36|30429.74
06:30:37|30437.25
06:30:38|30438.39
06:30:39|30438.4
06:30:40|30440.16
06:30:41|30442.68
06:30:42|30445.75
06:30:43|30446.01
06:30:45|30446.01
06:30:45|30445.97
06:30:47|30444.52
06:30:48|30444.69
06:30:49|30444.7
06:30:49|30444.52
06:30:51|30444.52
06:30:51|30444.53
06:30:52|30444.53
06:30:53|30444.52
06:30:54|30444.52
06:30:56|30444.52
06:30:57|30449.76
06:30:58|30449.76
06:30:59|30450.
06:31:00|30450.
06:31:01|30450.
06:31:02|30450.
06:31:03|30444.52
06:31:04|30444.52
06:31:05|30444.53
06:31:06|30444.53
06:31:07|30441.72
06:31:08|30441.56
06:31:09|30440.67
06:31:10|30438.41
06:31:11|30445.87
06:31:12|30445.87
06:31:13|30445.88
06:31:14|30445.88
06:31:16|30441.96
06:31:16|30441.96
06:31:17|30441.94
06:31:19|30441.94
06:31:21|30452.3
06:31:22|30449.41
06:31:23|30449.41
06:31:24|30448.91
06:31:25|30448.91
06:31:27|30448.91
06:31:27|30446.84
06:31:29|30446.84
06:31:30|30443.01
06:31:32|30448.91
06:31:33|30448.9
06:31:34|30448.9
06:31:35|30448.9
06:31:36|30448.91
06:31:38|30452.55
06:31:38|30453.54
06:31:39|30453.47
06:31:40|30453.47
06:31:41|30452.55
06:31:42|30454.48
06:31:44|30456.3
06:31:44|30467.56
06:31:45|30469.19
06:31:46|30465.81
06:31:47|30464.04
06:31:48|30464.04
06:31:49|30467.48
06:31:50|30460.92
06:31:51|30459.12
06:31:52|30459.12
06:31:53|30458.49
06:31:55|30458.49
06:31:55|30458.5
06:31:56|30458.49
06:31:57|30458.49
06:31:58|30458.49
06:31:59|30458.5
06:32:00|30458.49
06:32:01|30458.49
06:32:02|30458.5
06:32:03|30456.3
06:32:04|30456.3
06:32:05|30456.3
06:32:06|30456.29
06:32:08|30456.29
06:32:08|30457.8
06:32:09|30457.79
06:32:10|30457.79
06:32:11|30457.79
06:32:12|30457.79
06:32:13|30458.58
06:32:14|30458.58
06:32:15|30458.58
06:32:16|30458.59
06:32:17|30458.59
06:32:18|30458.59
06:32:20|30458.59
06:32:22|30458.59
06:32:23|30458.59
06:32:23|30458.59
06:32:24|30458.59
06:32:25|30458.59
06:32:26|30458.59
06:32:28|30458.58
06:32:29|30458.59
06:32:30|30460.
06:32:31|30460.
06:32:32|30460.91
06:32:33|30460.91
06:32:34|30451.79
06:32:35|30446.48
06:32:36|30440.25
06:32:37|30433.34
06:32:38|30430.41
06:32:39|30426.35
06:32:40|30425.07
06:32:41|30418.84
06:32:42|30415.41
06:32:43|30412.81
06:32:44|30412.82
06:32:45|30408.33
06:32:46|30408.32
06:32:47|30404.75
06:32:48|30397.37
06:32:49|30397.2
06:32:50|30389.78
06:32:51|30381.34
06:32:52|30390.2
06:32:53|30385.55
06:32:54|30385.55
06:32:55|30388.1
06:32:56|30388.1
06:32:57|30388.1
06:32:58|30388.1
06:32:59|30385.71
06:33:00|30385.55
06:33:01|30385.55
06:33:02|30385.55
06:33:03|30385.56
06:33:04|30393.05
06:33:05|30396.52
06:33:06|30393.06
06:33:07|30392.18
06:33:08|30388.93
06:33:09|30383.63
06:33:10|30396.5
06:33:11|30396.51
06:33:12|30396.51
06:33:13|30400.
06:33:14|30401.29
06:33:15|30402.18
06:33:16|30402.18
06:33:17|30401.29
06:33:18|30401.29
06:33:19|30401.29
06:33:21|30400.65
06:33:22|30397.5
06:33:24|30397.5
06:33:24|30397.5
06:33:26|30401.29
06:33:27|30401.3
06:33:28|30406.82
06:33:29|30398.48
06:33:31|30390.03
06:33:32|30390.02
06:33:33|30390.02
06:33:34|30390.03
06:33:35|30388.5
06:33:36|30383.64
06:33:37|30383.62
06:33:38|30383.63
06:33:39|30383.62
06:33:40|30383.62
06:33:41|30382.2
06:33:42|30381.34
06:33:44|30381.33
06:33:44|30372.69
06:33:45|30372.69
06:33:46|30372.49
06:33:47|30371.15
06:33:49|30381.33
06:33:49|30381.88
06:33:50|30381.88
06:33:51|30381.88
06:33:52|30381.88
06:33:54|30391.52
06:33:54|30391.52
06:33:55|30390.
06:33:56|30389.99
06:33:58|30389.99
06:33:59|30387.6
06:34:00|30386.95
06:34:01|30386.96
06:34:02|30388.26
06:34:03|30395.79
06:34:04|30395.78
06:34:05|30389.35
06:34:06|30389.35
06:34:07|30389.35
06:34:08|30389.52
06:34:09|30389.54
06:34:10|30389.56
06:34:11|30393.46
06:34:12|30393.47
06:34:13|30393.47
06:34:14|30393.47
06:34:15|30400.71
06:34:16|30400.7
06:34:17|30405.38
06:34:18|30400.71
06:34:19|30400.71
06:34:21|30402.3
06:34:22|30398.
06:34:23|30395.91
06:34:24|30395.91
06:34:25|30395.91
06:34:27|30395.91
06:34:28|30395.91
06:34:29|30395.91
06:34:30|30395.91
06:34:32|30391.92
06:34:33|30391.92
06:34:34|30392.05
06:34:35|30394.9
06:34:36|30394.9
06:34:37|30394.9
06:34:38|30394.89
06:34:39|30394.9
06:34:40|30395.12
06:34:41|30395.11
06:34:42|30395.12
06:34:43|30395.11
06:34:44|30402.3
06:34:45|30402.3
06:34:46|30402.3
06:34:47|30402.3
06:34:49|30402.31
06:34:49|30402.3
06:34:50|30402.3
06:34:51|30406.49
06:34:53|30406.49
06:34:54|30403.59
06:34:56|30402.3
06:34:56|30402.3
06:34:57|30402.3
06:34:58|30402.3
06:35:00|30402.3
06:35:00|30392.07
06:35:01|30392.07
06:35:02|30396.64
06:35:03|30403.09
06:35:05|30403.98
06:35:05|30403.98
06:35:06|30403.99
06:35:08|30403.99
06:35:08|30403.99
06:35:12|30403.09
06:35:13|30403.09
06:35:13|30403.09
06:35:15|30403.08
06:35:16|30403.09
06:35:16|30403.09
06:35:18|30403.09
06:35:18|30403.09
06:35:20|30403.09
06:35:22|30403.09
06:35:23|30403.09
06:35:25|30403.09
06:35:25|30403.09
06:35:27|30406.38
06:35:28|30406.97
06:35:29|30406.97
06:35:30|30407.03
06:35:31|30406.81
06:35:33|30410.69
06:35:33|30416.05
06:35:34|30418.36
06:35:35|30425.23
06:35:37|30426.3
06:35:38|30426.3
06:35:39|30426.3
06:35:40|30426.3
06:35:41|30427.83
06:35:42|30427.92
06:35:43|30428.85
06:35:44|30433.32
06:35:45|30430.
06:35:46|30428.09
06:35:47|30428.78
06:35:47|30428.78
06:35:49|30428.78
06:35:49|30428.79
06:35:51|30428.79
06:35:52|30428.78
06:35:53|30431.75
06:35:54|30431.99
06:35:55|30433.32
06:35:55|30434.97
06:35:57|30434.97
06:35:58|30434.97
06:35:59|30434.97
06:36:00|30434.97
06:36:01|30433.44
06:36:02|30428.67
06:36:03|30428.67
06:36:04|30428.67
06:36:05|30428.66
06:36:06|30428.66
06:36:08|30428.67
06:36:08|30428.67
06:36:10|30428.67
06:36:10|30428.67
06:36:11|30428.67
06:36:12|30428.66
06:36:13|30428.66
06:36:15|30428.66
06:36:15|30428.66
06:36:16|30430.75
06:36:17|30435.03
06:36:18|30438.78
06:36:19|30439.66
06:36:21|30439.66
06:36:22|30439.66
06:36:23|30440.
06:36:25|30441.34
06:36:26|30441.34
06:36:27|30441.33
06:36:28|30441.34
06:36:29|30441.33
06:36:30|30442.07
06:36:32|30441.33
06:36:32|30441.33
06:36:33|30441.34
06:36:35|30441.34
06:36:35|30441.33
06:36:36|30441.33
06:36:38|30438.14
06:36:39|30438.14
06:36:40|30438.14
06:36:41|30438.14
06:36:42|30438.14
06:36:43|30438.13
06:36:44|30438.13
06:36:45|30438.13
06:36:45|30438.13
06:36:47|30438.13
06:36:47|30438.14
06:36:48|30445.76
06:36:50|30445.75
06:36:51|30448.09
06:36:52|30448.9
06:36:52|30448.91
06:36:53|30448.91
06:36:55|30448.96
06:36:56|30448.96
06:36:57|30451.32
06:36:57|30451.41
06:36:58|30452.53
06:36:59|30452.53
06:37:01|30451.41
06:37:02|30448.97
06:37:02|30448.96
06:37:03|30448.97
06:37:05|30448.97
06:37:06|30448.96
06:37:07|30448.96
06:37:08|30448.96
06:37:09|30448.82
06:37:10|30448.83
06:37:11|30448.82
06:37:12|30448.82
06:37:13|30448.82
06:37:14|30445.75
06:37:15|30443.76
06:37:16|30440.24
06:37:17|30440.24
06:37:18|30440.25
06:37:19|30440.25
06:37:20|30440.25
06:37:21|30440.25
06:37:22|30440.25
06:37:24|30440.24
06:37:25|30440.24
06:37:26|30440.24
06:37:27|30440.24
06:37:28|30440.24
06:37:30|30440.25
06:37:31|30440.27
06:37:32|30440.26
06:37:33|30440.26
06:37:34|30440.26
06:37:36|30438.14
06:37:37|30431.53
06:37:37|30431.53
06:37:39|30427.13
06:37:40|30426.3
06:37:40|30426.29
06:37:42|30423.31
06:37:44|30418.54
06:37:44|30418.54
06:37:45|30412.
06:37:46|30408.47
06:37:48|30408.31
06:37:49|30402.04
06:37:50|30401.13
06:37:51|30395.51
06:37:52|30395.5
06:37:53|30395.5
06:37:54|30395.5
06:37:55|30395.5
06:37:56|30395.5
06:37:57|30395.5
06:37:58|30395.5
06:37:59|30390.41
06:38:00|30386.25
06:38:01|30388.57
06:38:02|30388.58
06:38:03|30388.58
06:38:04|30401.12
06:38:05|30401.11
06:38:07|30401.12
06:38:07|30401.12
06:38:08|30401.11
06:38:09|30401.11
06:38:10|30401.11
06:38:11|30397.48
06:38:12|30397.48
06:38:13|30398.53
06:38:14|30398.52
06:38:15|30398.52
06:38:16|30398.53
06:38:17|30402.62
06:38:18|30402.62
06:38:19|30410.08
06:38:21|30413.59
06:38:21|30421.63
06:38:22|30421.63
06:38:24|30422.43
06:38:26|30425.78
06:38:27|30425.78
06:38:29|30425.78
06:38:30|30425.78
06:38:31|30425.78
06:38:33|30425.79
06:38:33|30429.37
06:38:35|30429.37
06:38:36|30429.93
06:38:37|30429.93
06:38:38|30429.93
06:38:40|30431.53
06:38:41|30431.53
06:38:41|30430.28
06:38:42|30430.27
06:38:44|30430.27
06:38:45|30428.5
06:38:46|30428.49
06:38:47|30428.49
06:38:49|30428.49
06:38:50|30428.49
06:38:51|30428.49
06:38:52|30428.5
06:38:53|30431.54
06:38:53|30431.54
06:38:55|30433.32
06:38:55|30436.64
06:38:56|30436.66
06:38:57|30436.66
06:38:59|30436.65
06:39:00|30432.21
06:39:01|30432.2
06:39:01|30432.37
06:39:02|30432.37
06:39:03|30428.89
06:39:04|30428.89
06:39:05|30428.89
06:39:07|30428.89
06:39:07|30428.89
06:39:09|30428.89
06:39:09|30428.89
06:39:10|30428.89
06:39:12|30428.88
06:39:13|30428.88
06:39:14|30428.88
06:39:14|30428.88
06:39:16|30428.89
06:39:16|30428.89
06:39:18|30428.87
06:39:19|30428.87
06:39:19|30419.53
06:39:20|30419.53
06:39:21|30413.18
06:39:22|30413.01
06:39:24|30413.01
06:39:25|30412.61
06:39:27|30412.61
06:39:28|30412.61
06:39:29|30412.61
06:39:30|30412.6
06:39:31|30412.6
06:39:32|30412.6
06:39:34|30412.6
06:39:34|30412.6
06:39:36|30412.61
06:39:37|30412.6
06:39:38|30412.6
06:39:38|30412.6
06:39:40|30412.61
06:39:41|30412.61
06:39:42|30412.61
06:39:44|30412.61
06:39:44|30412.6
06:39:45|30412.6
06:39:46|30412.6
06:39:47|30412.6
06:39:49|30412.6
06:39:50|30412.6
06:39:50|30412.6
06:39:51|30412.6
06:39:53|30412.6
06:39:53|30412.61
06:39:54|30412.61
06:39:55|30412.61
06:39:56|30412.61
06:39:57|30413.16
06:39:58|30414.12
06:40:00|30414.12
06:40:01|30414.12
06:40:01|30414.11
06:40:03|30414.11
06:40:04|30414.12
06:40:05|30414.12
06:40:06|30414.12
06:40:06|30414.12
06:40:07|30414.11
06:40:08|30414.12
06:40:10|30414.12
06:40:10|30423.04
06:40:11|30423.04
06:40:12|30424.76
06:40:13|30418.25
06:40:14|30418.25
06:40:15|30418.25
06:40:16|30412.6
06:40:17|30412.6
06:40:18|30412.6
06:40:19|30412.6
06:40:20|30407.69
06:40:22|30407.69
06:40:22|30407.69
06:40:23|30407.68
06:40:24|30407.68
06:40:26|30407.68
06:40:27|30407.68
06:40:28|30407.68
06:40:29|30407.69
06:40:31|30407.31
06:40:32|30407.31
06:40:33|30407.3
06:40:34|30407.31
06:40:35|30406.15
06:40:36|30403.1
06:40:37|30403.1
06:40:37|30403.09
06:40:38|30402.45
06:40:40|30402.45
06:40:40|30402.45
06:40:42|30402.44
06:40:42|30402.23
06:40:44|30402.24
06:40:44|30402.24
06:40:46|30402.24
06:40:46|30402.24
06:40:48|30402.24
06:40:49|30402.23
06:40:50|30402.23
06:40:51|30401.13
06:40:52|30400.18
06:40:53|30400.18
06:40:54|30400.18
06:40:55|30400.69
06:40:56|30402.2
06:40:57|30402.21
06:40:58|30403.75
06:40:59|30406.36
06:41:00|30406.35
06:41:01|30406.35
06:41:02|30406.35
06:41:03|30406.35
06:41:04|30406.35
06:41:05|30406.35
06:41:06|30406.35
06:41:07|30406.35
06:41:08|30406.35
06:41:09|30406.35
06:41:10|30400.
06:41:11|30400.88
06:41:12|30400.88
06:41:13|30400.88
06:41:14|30400.88
06:41:15|30400.88
06:41:16|30395.49
06:41:17|30395.5
06:41:18|30395.5
06:41:19|30395.5
06:41:20|30395.49
06:41:21|30396.99
06:41:22|30397.01
06:41:23|30397.01
06:41:24|30397.01
06:41:25|30395.01
06:41:26|30395.01
06:41:27|30395.01
06:41:29|30401.32
06:41:30|30401.32
06:41:31|30401.32
06:41:32|30405.65
06:41:33|30411.04
06:41:34|30411.2
06:41:35|30414.77
06:41:36|30416.44
06:41:38|30416.44
06:41:39|30416.44
06:41:40|30414.61
06:41:41|30414.61
06:41:41|30414.61
06:41:43|30414.62
06:41:44|30414.61
06:41:45|30414.62
06:41:47|30414.62
06:41:47|30414.62
06:41:48|30414.62
06:41:50|30414.62
06:41:51|30414.62
06:41:52|30414.62
06:41:53|30414.62
06:41:54|30414.61
06:41:54|30414.62
06:41:55|30414.62
06:41:57|30414.62
06:41:58|30414.62
06:41:59|30414.61
06:41:59|30414.61
06:42:01|30414.61
06:42:02|30414.61
06:42:03|30414.61
06:42:04|30414.61
06:42:05|30414.61
06:42:06|30414.59
06:42:07|30414.58
06:42:08|30406.64
06:42:09|30406.64
06:42:10|30406.64
06:42:11|30406.63
06:42:12|30406.63
06:42:13|30401.14
06:42:14|30395.22
06:42:15|30399.98
06:42:16|30399.98
06:42:17|30399.99
06:42:18|30399.99
06:42:19|30399.99
06:42:20|30399.98
06:42:21|30399.99
06:42:22|30399.98
06:42:23|30399.99
06:42:24|30404.34
06:42:25|30414.46
06:42:26|30414.46
06:42:27|30414.46
06:42:29|30410.59
06:42:30|30416.13
06:42:30|30416.12
06:42:32|30416.12
06:42:33|30412.34
06:42:33|30414.62
06:42:35|30416.13
06:42:35|30416.13
06:42:37|30416.13
06:42:38|30416.13
06:42:39|30419.78
06:42:40|30417.62
06:42:41|30417.62
06:42:41|30417.62
06:42:42|30417.61
06:42:43|30417.62
06:42:45|30419.78
06:42:46|30419.78
06:42:47|30419.78
06:42:48|30419.78
06:42:50|30419.77
06:42:51|30419.77
06:42:52|30419.77
06:42:53|30419.77
06:42:54|30419.99
06:42:55|30420.
06:42:56|30421.29
06:42:57|30425.78
06:42:58|30425.94
06:42:58|30426.11
06:43:00|30426.1
06:43:00|30426.1
06:43:02|30429.26
06:43:03|30430.97
06:43:04|30431.14
06:43:05|30436.67
06:43:06|30439.86
06:43:07|30440.03
06:43:08|30440.03
06:43:09|30443.62
06:43:10|30443.62
06:43:11|30443.63
06:43:12|30443.63
06:43:13|30443.63
06:43:14|30443.63
06:43:15|30443.62
06:43:16|30443.8
06:43:17|30443.8
06:43:18|30444.
06:43:19|30442.09
06:43:20|30442.09
06:43:21|30442.1
06:43:22|30442.1
06:43:23|30442.09
06:43:24|30442.09
06:43:25|30442.09
06:43:26|30442.09
06:43:27|30442.09
06:43:28|30442.09
06:43:30|30442.09
06:43:31|30438.82
06:43:32|30438.82
06:43:33|30438.81
06:43:34|30433.96
06:43:35|30432.73
06:43:37|30427.86
06:43:37|30427.86
06:43:38|30427.85
06:43:40|30423.87
06:43:41|30423.87
06:43:42|30423.87
06:43:43|30423.87
06:43:44|30423.87
06:43:45|30420.01
06:43:46|30420.01
06:43:47|30420.01
06:43:49|30420.01
06:43:49|30420.01
06:43:50|30420.01
06:43:51|30420.01
06:43:52|30420.01
06:43:53|30420.01
06:43:54|30420.
06:43:55|30429.65
06:43:56|30429.65
06:43:57|30429.66
06:43:58|30429.66
06:43:59|30429.66
06:44:00|30438.03
06:44:01|30440.33
06:44:02|30440.33
06:44:03|30440.32
06:44:04|30440.33
06:44:05|30440.32
06:44:06|30433.18
06:44:07|30433.18
06:44:08|30436.53
06:44:09|30436.54
06:44:10|30440.33
06:44:11|30440.33
06:44:12|30440.33
06:44:13|30440.33
06:44:14|30440.33
06:44:15|30440.33
06:44:16|30440.33
06:44:17|30440.33
06:44:18|30435.75
06:44:19|30435.75
06:44:20|30435.75
06:44:21|30435.75
06:44:22|30435.75
06:44:24|30435.75
06:44:24|30435.75
06:44:26|30437.25
06:44:27|30437.24
06:44:27|30437.25
06:44:29|30437.24
06:44:31|30437.24
06:44:32|30437.24
06:44:33|30431.41
06:44:35|30431.16
06:44:36|30431.16
06:44:37|30431.16
06:44:38|30431.16
06:44:40|30431.16
06:44:40|30431.15
06:44:41|30431.15
06:44:42|30431.15
06:44:44|30431.15
06:44:45|30431.15
06:44:46|30431.15
06:44:47|30431.15
06:44:48|30431.15
06:44:49|30431.15
06:44:50|30431.15
06:44:51|30431.15
06:44:52|30431.15
06:44:53|30431.15
06:44:54|30431.16
06:44:54|30431.16
06:44:56|30431.16
06:44:57|30431.16
06:44:58|30431.15
06:44:59|30431.15
06:44:59|30431.16
06:45:01|30431.15
06:45:02|30431.15
06:45:02|30431.16
06:45:04|30431.16
06:45:05|30431.15
06:45:06|30431.15
06:45:07|30431.15
06:45:08|30431.15
06:45:09|30431.16
06:45:10|30432.09
06:45:11|30432.66
06:45:13|30439.6
06:45:13|30439.6
06:45:14|30439.59
06:45:15|30439.59
06:45:16|30439.6
06:45:17|30433.59
06:45:18|30433.6
06:45:19|30433.6
06:45:20|30433.59
06:45:21|30433.59
06:45:23|30433.59
06:45:23|30433.59
06:45:24|30433.59
06:45:25|30433.6
06:45:26|30438.15
06:45:27|30437.24
06:45:28|30437.24
06:45:29|30437.24
06:45:31|30437.24
06:45:33|30437.23
06:45:34|30437.23
06:45:35|30437.23
06:45:36|30436.68
06:45:37|30436.69
06:45:38|30436.68
06:45:39|30436.69
06:45:40|30436.69
06:45:42|30436.69
06:45:44|30436.68
06:45:44|30436.68
06:45:45|30436.68
06:45:47|30436.68
06:45:47|30436.69
06:45:49|30436.69
06:45:50|30436.69
06:45:51|30436.69
06:45:52|30436.69
06:45:52|30436.69
06:45:53|30436.69
06:45:55|30436.69
06:45:55|30436.69
06:45:56|30436.69
06:45:58|30436.69
06:45:58|30436.68
06:46:00|30436.68
06:46:01|30436.68
06:46:01|30433.59
06:46:02|30432.38
06:46:04|30432.37
06:46:05|30432.38
06:46:06|30432.38
06:46:07|30432.38
06:46:08|30432.38
06:46:09|30429.69
06:46:10|30429.69
06:46:12|30436.65
06:46:14|30436.05
06:46:14|30436.05
06:46:15|30436.04
06:46:16|30436.04
06:46:17|30436.05
06:46:18|30436.04
06:46:19|30436.04
06:46:20|30436.05
06:46:21|30436.05
06:46:22|30435.25
06:46:24|30435.25
06:46:25|30436.05
06:46:25|30436.35
06:46:27|30436.35
06:46:28|30436.35
06:46:29|30436.69
06:46:30|30436.69
06:46:31|30436.69
06:46:32|30436.69
06:46:33|30442.71
06:46:34|30444.28
06:46:36|30444.28
06:46:36|30444.28
06:46:37|30444.28
06:46:38|30444.31
06:46:39|30445.14
06:46:40|30445.13
06:46:41|30445.13
06:46:43|30446.34
06:46:44|30446.34
06:46:45|30448.95
06:46:45|30448.95
06:46:47|30448.96
06:46:48|30448.96
06:46:49|30448.97
06:46:50|30448.97
06:46:51|30450.
06:46:52|30450.
06:46:53|30452.29
06:46:54|30450.6
06:46:55|30450.6
06:46:56|30450.6
06:46:57|30450.6
06:46:58|30450.6
06:46:59|30450.59
06:47:00|30444.87
06:47:02|30444.87
06:47:03|30444.86
06:47:04|30444.86
06:47:06|30444.87
06:47:07|30444.86
06:47:08|30445.65
06:47:09|30445.65
06:47:10|30445.65
06:47:11|30445.65
06:47:12|30446.41
06:47:13|30446.41
06:47:14|30446.44
06:47:15|30446.43
06:47:16|30446.43
06:47:18|30442.33
06:47:18|30439.86
06:47:19|30439.86
06:47:20|30439.86
06:47:21|30439.85
06:47:22|30439.86
06:47:23|30446.99
06:47:24|30447.
06:47:25|30448.35
06:47:26|30447.05
06:47:27|30447.04
06:47:29|30459.53
06:47:29|30459.52
06:47:30|30459.52
06:47:31|30459.73
06:47:32|30459.89
06:47:33|30459.89
06:47:34|30459.99
06:47:35|30459.99
06:47:36|30459.99
06:47:38|30459.99
06:47:39|30460.85
06:47:39|30463.99
06:47:40|30463.99
06:47:42|30463.99
06:47:43|30463.99
06:47:45|30460.
06:47:46|30449.43
06:47:47|30449.43
06:47:48|30449.43
06:47:50|30455.95
06:47:51|30455.95
06:47:52|30455.95
06:47:53|30455.95
06:47:54|30455.95
06:47:55|30464.41
06:47:56|30464.41
06:47:57|30464.41
06:47:58|30464.42
06:47:59|30464.42
06:48:00|30464.42
06:48:01|30464.42
06:48:02|30464.42
06:48:03|30466.35
06:48:04|30471.92
06:48:06|30474.49
06:48:07|30473.19
06:48:07|30471.47
06:48:09|30469.66
06:48:09|30465.7
06:48:11|30465.7
06:48:12|30465.69
06:48:13|30465.7
06:48:14|30462.02
06:48:15|30457.38
06:48:15|30460.86
06:48:17|30464.22
06:48:17|30464.22
06:48:19|30464.41
06:48:19|30458.22
06:48:21|30460.04
06:48:22|30465.84
06:48:22|30465.84
06:48:24|30465.85
06:48:25|30465.84
06:48:25|30465.84
06:48:27|30460.61
06:48:28|30457.22
06:48:28|30457.23
06:48:29|30457.22
06:48:31|30457.22
06:48:31|30457.07
06:48:33|30455.94
06:48:33|30455.95
06:48:34|30459.99
06:48:35|30459.99
06:48:37|30459.99
06:48:38|30459.99
06:48:39|30460.
06:48:40|30459.99
06:48:41|30459.99
06:48:42|30460.
06:48:43|30460.
06:48:44|30465.36
06:48:45|30465.36
06:48:46|30465.36
06:48:47|30465.36
06:48:49|30465.36
06:48:49|30462.67
06:48:51|30470.87
06:48:51|30470.87
06:48:52|30470.87
06:48:53|30470.87
06:48:55|30470.87
06:48:55|30470.88
06:48:56|30470.88
06:48:58|30470.87
06:48:58|30470.87
06:48:59|30470.87
06:49:01|30471.89
06:49:01|30473.91
06:49:02|30473.91
06:49:03|30473.91
06:49:04|30473.91
06:49:05|30476.42
06:49:07|30477.17
06:49:07|30480.
06:49:09|30481.27
06:49:10|30483.59
06:49:11|30483.59
06:49:12|30483.59
06:49:12|30486.29
06:49:13|30487.03
06:49:15|30492.44
06:49:16|30492.44
06:49:16|30493.52
06:49:17|30493.64
06:49:19|30493.8
06:49:19|30496.11
06:49:21|30496.83
06:49:21|30496.82
06:49:22|30499.51
06:49:24|30505.77
06:49:25|30504.33
06:49:25|30504.34
06:49:27|30509.93
06:49:28|30506.27
06:49:29|30506.27
06:49:30|30506.27
06:49:30|30508.91
06:49:31|30508.92
06:49:33|30509.97
06:49:34|30508.91
06:49:35|30508.16
06:49:36|30508.16
06:49:37|30510.95
06:49:38|30510.95
06:49:39|30510.95
06:49:40|30497.87
06:49:41|30496.65
06:49:42|30496.65
06:49:43|30492.45
06:49:44|30492.45
06:49:46|30492.45
06:49:46|30492.46
06:49:48|30492.46
06:49:49|30492.46
06:49:50|30492.46
06:49:50|30492.46
06:49:51|30492.46
06:49:53|30492.46
06:49:54|30485.21
06:49:54|30480.87
06:49:56|30479.59
06:49:56|30479.59
06:49:57|30480.87
06:49:59|30491.21
06:50:00|30492.46
06:50:00|30492.45
06:50:02|30491.37
06:50:04|30491.37
06:50:05|30491.36
06:50:06|30491.36
06:50:07|30491.36
06:50:09|30491.61
06:50:10|30492.47
06:50:11|30492.47
06:50:12|30497.96
06:50:14|30500.15
06:50:14|30500.15
06:50:15|30504.24
06:50:16|30504.24
06:50:18|30504.34
06:50:18|30507.71
06:50:20|30510.94
06:50:21|30510.94
06:50:22|30510.94
06:50:22|30510.94
06:50:25|30510.94
06:50:25|30510.94
06:50:26|30510.94
06:50:27|30510.94
06:50:28|30510.95
06:50:29|30510.95
06:50:30|30510.95
06:50:32|30510.94
06:50:32|30510.94
06:50:33|30510.95
06:50:34|30510.95
06:50:36|30504.88
06:50:36|30508.64
06:50:37|30508.64
06:50:38|30508.64
06:50:39|30509.01
06:50:41|30509.98
06:50:42|30505.17
06:50:43|30505.18
06:50:44|30505.17
06:50:45|30505.17
06:50:46|30498.42
06:50:48|30497.82
06:50:49|30497.82
06:50:50|30497.82
06:50:51|30499.08
06:50:52|30499.08
06:50:53|30500.79
06:50:54|30501.17
06:50:55|30501.17
06:50:56|30501.17
06:50:57|30501.18
06:50:58|30501.18
06:50:59|30501.18
06:51:00|30501.18
06:51:01|30501.18
06:51:02|30501.17
06:51:03|30501.17
06:51:04|30501.17
06:51:05|30497.23
06:51:06|30497.23
06:51:08|30495.68
06:51:09|30490.98
06:51:10|30490.98
06:51:11|30490.98
06:51:12|30490.98
06:51:13|30490.98
06:51:14|30490.01
06:51:15|30490.
06:51:16|30490.
06:51:17|30490.
06:51:18|30490.
06:51:19|30490.
06:51:20|30490.
06:51:21|30490.
06:51:22|30490.
06:51:23|30481.87
06:51:24|30481.87
06:51:25|30482.92
06:51:26|30477.22
06:51:27|30477.22
06:51:28|30477.22
06:51:29|30477.21
06:51:30|30477.21
06:51:31|30477.21
06:51:32|30477.21
06:51:33|30477.21
06:51:34|30477.21
06:51:35|30477.21
06:51:36|30477.21
06:51:37|30477.21
06:51:38|30477.21
06:51:39|30476.36
06:51:40|30476.36
06:51:41|30476.36
06:51:42|30476.36
06:51:43|30476.36
06:51:44|30476.36
06:51:45|30476.36
06:51:46|30476.36
06:51:47|30476.37
06:51:48|30476.36
06:51:49|30476.37
06:51:51|30476.36
06:51:51|30476.36
06:51:53|30476.37
06:51:54|30476.37
06:51:55|30484.96
06:51:56|30492.44
06:51:57|30492.44
06:51:58|30482.17
06:51:59|30482.17
06:52:00|30482.17
06:52:01|30479.52
06:52:03|30477.22
06:52:05|30477.22
06:52:05|30477.22
06:52:06|30477.22
06:52:08|30474.75
06:52:10|30465.37
06:52:10|30453.72
06:52:12|30459.09
06:52:13|30459.09
06:52:14|30459.09
06:52:15|30459.09
06:52:16|30459.09
06:52:17|30459.09
06:52:18|30459.09
06:52:19|30459.09
06:52:20|30459.09
06:52:21|30459.09
06:52:22|30460.4
06:52:23|30470.18
06:52:24|30473.61
06:52:25|30473.6
06:52:26|30477.21
06:52:27|30481.64
06:52:28|30481.65
06:52:29|30481.96
06:52:31|30484.35
06:52:32|30490.52
06:52:32|30490.52
06:52:33|30490.52
06:52:35|30490.53
06:52:35|30490.53
06:52:37|30490.53
06:52:38|30490.53
06:52:39|30490.53
06:52:39|30491.68
06:52:41|30495.8
06:52:41|30495.8
06:52:43|30495.81
06:52:44|30495.81
06:52:45|30495.81
06:52:45|30495.81
06:52:46|30495.8
06:52:47|30491.6
06:52:48|30491.54
06:52:49|30482.88
06:52:51|30477.22
06:52:52|30482.55
06:52:53|30482.55
06:52:54|30482.55
06:52:55|30482.55
06:52:56|30482.56
06:52:58|30489.25
06:52:58|30490.76
06:53:00|30489.65
06:53:00|30489.65
06:53:02|30489.65
06:53:03|30489.65
06:53:03|30489.65
06:53:05|30489.65
06:53:07|30489.65
06:53:08|30488.5
06:53:09|30488.5
06:53:10|30488.51
06:53:11|30488.51
06:53:12|30488.51
06:53:14|30487.73
06:53:14|30478.91
06:53:16|30478.91
06:53:16|30478.59
06:53:18|30478.9
06:53:18|30482.59
06:53:20|30482.59
06:53:21|30482.59
06:53:22|30477.21
06:53:22|30477.21
06:53:23|30475.88
06:53:24|30475.87
06:53:25|30471.43
06:53:26|30475.85
06:53:28|30475.85
06:53:28|30475.85
06:53:29|30475.85
06:53:30|30477.22
06:53:31|30477.22
06:53:32|30477.22
06:53:33|30471.56
06:53:34|30468.86
06:53:35|30468.86
06:53:36|30473.62
06:53:38|30473.62
06:53:38|30473.62
06:53:39|30475.88
06:53:41|30475.88
06:53:41|30468.53
06:53:42|30463.59
06:53:44|30461.99
06:53:44|30461.72
06:53:45|30463.58
06:53:47|30463.58
06:53:48|30463.58
06:53:49|30463.57
06:53:50|30463.51
06:53:51|30463.5
06:53:52|30463.5
06:53:53|30462.59
06:53:54|30462.59
06:53:55|30462.59
06:53:57|30462.58
06:53:57|30470.28
06:53:59|30475.78
06:54:00|30475.78
06:54:01|30471.23
06:54:01|30472.72
06:54:03|30464.04
06:54:04|30461.9
06:54:06|30459.45
06:54:08|30461.74
06:54:09|30461.74
06:54:09|30457.53
06:54:11|30455.08
06:54:12|30450.24
06:54:13|30438.92
06:54:14|30439.72
06:54:15|30442.09
06:54:16|30444.42
06:54:17|30454.34
06:54:18|30443.2
06:54:19|30441.6
06:54:21|30441.61
06:54:22|30434.64
06:54:27|30434.64
06:54:28|30428.12
06:54:29|30429.42
06:54:30|30429.42
06:54:31|30429.42
06:54:32|30429.42
06:54:33|30429.42
06:54:34|30429.42
06:54:35|30426.43
06:54:36|30425.52
06:54:37|30425.52
06:54:38|30425.52
06:54:39|30425.53
06:54:40|30425.53
06:54:41|30425.52
06:54:42|30425.52
06:54:43|30425.52
06:54:44|30422.64
06:54:45|30411.12
06:54:46|30409.68
06:54:47|30409.67
06:54:48|30409.67
06:54:49|30409.68
06:54:50|30409.68
06:54:51|30409.67
06:54:52|30411.96
06:54:53|30421.21
06:54:54|30421.2
06:54:55|30421.21
06:54:56|30421.21
06:54:57|30421.2
06:54:58|30421.2
06:54:59|30421.21
06:55:00|30421.21
06:55:01|30413.96
06:55:03|30405.48
06:55:04|30412.21
06:55:04|30410.21
06:55:07|30410.21
06:55:08|30410.21
06:55:09|30406.08
06:55:10|30406.08
06:55:12|30406.07
06:55:13|30406.06
06:55:15|30404.37
06:55:15|30403.61
06:55:16|30403.27
06:55:17|30403.26
06:55:18|30403.23
06:55:19|30403.23
06:55:21|30403.23
06:55:21|30399.14
06:55:23|30394.72
06:55:24|30394.72
06:55:25|30394.72
06:55:27|30394.71
06:55:27|30394.72
06:55:28|30394.72
06:55:29|30394.71
06:55:30|30394.71
06:55:31|30398.61
06:55:32|30398.6
06:55:33|30398.6
06:55:34|30398.56
06:55:36|30398.54
06:55:37|30398.54
06:55:38|30398.54
06:55:38|30398.54
06:55:39|30398.54
06:55:40|30398.54
06:55:41|30396.48
06:55:42|30405.33
06:55:43|30411.87
06:55:44|30411.88
06:55:45|30416.33
06:55:46|30416.34
06:55:48|30419.2
06:55:48|30419.2
06:55:49|30419.21
06:55:50|30419.21
06:55:53|30419.22
06:55:53|30419.22
06:55:55|30419.22
06:55:56|30419.21
06:55:57|30419.21
06:55:58|30419.88
06:55:59|30428.18
06:56:00|30429.39
06:56:01|30431.54
06:56:02|30443.14
06:56:04|30447.53
06:56:05|30450.
06:56:07|30452.63
06:56:08|30452.83
06:56:09|30452.83
06:56:11|30452.83
06:56:11|30452.83
06:56:13|30447.54
06:56:14|30443.98
06:56:15|30443.97
06:56:15|30443.96
06:56:16|30443.96
06:56:17|30445.29
06:56:19|30445.29
06:56:19|30445.29
06:56:21|30445.29
06:56:22|30446.67
06:56:23|30446.67
06:56:24|30446.67
06:56:25|30446.68
06:56:26|30446.68
06:56:27|30446.67
06:56:28|30446.68
06:56:29|30446.68
06:56:30|30446.68
06:56:31|30446.69
06:56:32|30446.69
06:56:33|30460.
06:56:34|30465.69
06:56:35|30466.64
06:56:36|30466.64
06:56:37|30466.64
06:56:38|30468.42
06:56:39|30468.42
06:56:40|30471.04
06:56:41|30471.04
06:56:42|30471.03
06:56:43|30471.04
06:56:44|30470.37
06:56:45|30470.37
06:56:47|30470.37
06:56:47|30469.38
06:56:49|30469.37
06:56:49|30469.2
06:56:50|30469.2
06:56:51|30469.19
06:56:53|30469.01
06:56:54|30469.02
06:56:56|30468.26
06:56:58|30468.26
06:56:58|30468.26
06:57:00|30468.26
06:57:00|30468.26
06:57:02|30459.7
06:57:03|30459.7
06:57:05|30459.54
06:57:05|30459.54
06:57:06|30459.54
06:57:07|30459.52
06:57:09|30459.52
06:57:10|30465.03
06:57:11|30468.97
06:57:12|30468.97
06:57:12|30468.97
06:57:13|30468.98
06:57:15|30468.98
06:57:15|30468.98
06:57:17|30468.98
06:57:18|30468.98
06:57:19|30468.97
06:57:19|30468.98
06:57:20|30468.98
06:57:23|30476.55
06:57:24|30477.18
06:57:26|30477.93
06:57:26|30477.93
06:57:28|30477.93
06:57:29|30477.94
06:57:30|30477.94
06:57:31|30477.94
06:57:32|30477.95
06:57:33|30477.95
06:57:34|30477.94
06:57:35|30477.95
06:57:36|30478.
06:57:37|30481.11
06:57:38|30481.11
06:57:39|30481.12
06:57:40|30481.11
06:57:41|30481.11
06:57:42|30481.11
06:57:43|30481.11
06:57:44|30482.05
06:57:45|30482.05
06:57:46|30482.04
06:57:47|30482.04
06:57:48|30482.05
06:57:49|30482.05
06:57:50|30482.05
06:57:51|30482.04
06:57:52|30482.05
06:57:53|30482.05
06:57:54|30482.05
06:57:56|30482.05
06:57:57|30482.05
06:57:59|30482.05
06:57:59|30482.05
06:58:00|30482.05
06:58:01|30482.04
06:58:03|30476.41
06:58:04|30472.3
06:58:04|30472.3
06:58:05|30472.3
06:58:07|30471.84
06:58:07|30466.14
06:58:09|30466.38
06:58:10|30471.33
06:58:10|30480.08
06:58:12|30480.09
06:58:13|30477.45
06:58:14|30477.46
06:58:15|30477.46
06:58:16|30476.98
06:58:17|30476.98
06:58:18|30478.49
06:58:19|30488.33
06:58:20|30490.04
06:58:21|30490.2
06:58:22|30496.65
06:58:23|30500.
06:58:25|30500.
06:58:25|30500.
06:58:26|30494.08
06:58:28|30494.08
06:58:28|30497.29
06:58:29|30499.99
06:58:30|30499.99
06:58:31|30505.91
06:58:33|30506.98
06:58:33|30508.8
06:58:36|30508.8
06:58:36|30505.84
06:58:38|30505.68
06:58:38|30505.5
06:58:39|30501.94
06:58:40|30501.94
06:58:41|30501.94
06:58:42|30501.93
06:58:43|30501.93
06:58:44|30493.97
06:58:45|30492.45
06:58:46|30492.46
06:58:48|30495.67
06:58:49|30495.66
06:58:50|30495.67
06:58:51|30501.37
06:58:52|30501.37
06:58:53|30501.37
06:58:54|30501.37
06:58:55|30501.37
06:58:56|30489.39
06:58:57|30489.39
06:58:58|30489.39
06:58:59|30489.39
06:59:01|30489.38
06:59:01|30489.38
06:59:02|30489.38
06:59:03|30487.86
06:59:04|30487.86
06:59:06|30482.81
06:59:07|30487.06
06:59:08|30487.06
06:59:09|30487.06
06:59:10|30482.95
06:59:12|30482.95
06:59:12|30485.39
06:59:13|30490.89
06:59:16|30490.89
06:59:17|30490.89
06:59:17|30498.39
06:59:19|30499.33
06:59:19|30499.32
06:59:21|30499.33
06:59:22|30499.33
06:59:23|30500.
06:59:24|30502.1
06:59:25|30510.37
06:59:26|30510.72
06:59:27|30510.72
06:59:28|30510.72
06:59:29|30510.71
06:59:30|30510.71
06:59:31|30510.71
06:59:32|30510.71
06:59:33|30506.36
06:59:35|30508.03
06:59:35|30510.71
06:59:36|30510.71
06:59:37|30510.7
06:59:38|30510.71
06:59:39|30508.02
06:59:40|30508.02
06:59:42|30502.74
06:59:43|30502.74
06:59:43|30502.74
06:59:44|30502.56
06:59:46|30502.75
06:59:47|30508.02
06:59:48|30517.23
06:59:49|30517.23
06:59:50|30515.71
06:59:51|30515.7
06:59:52|30515.7
06:59:53|30515.7
06:59:54|30515.7
06:59:55|30515.7
06:59:56|30513.46
06:59:58|30513.46
06:59:59|30513.46
07:00:00|30513.47
07:00:00|30513.47
07:00:01|30513.47
07:00:03|30503.95
07:00:05|30501.58
07:00:06|30514.11
07:00:07|30514.12
07:00:08|30514.11
07:00:10|30517.46
07:00:12|30519.39
07:00:13|30527.19
07:00:14|30518.22
07:00:16|30518.21
07:00:16|30517.85
07:00:18|30506.09
07:00:18|30505.93
07:00:20|30500.
07:00:21|30501.53
07:00:22|30509.19
07:00:23|30508.39
07:00:25|30500.
07:00:27|30500.01
07:00:27|30500.01
07:00:28|30500.01
07:00:29|30500.01
07:00:31|30500.01
07:00:33|30504.81
07:00:34|30505.74
07:00:34|30505.73
07:00:36|30502.36
07:00:37|30502.36
07:00:38|30502.36
07:00:39|30505.56
07:00:39|30505.57
07:00:41|30505.57
07:00:42|30505.57
07:00:43|30505.57
07:00:44|30505.57
07:00:45|30501.8
07:00:46|30501.8
07:00:47|30501.8
07:00:48|30501.81
07:00:50|30501.81
07:00:51|30500.
07:00:52|30500.
07:00:54|30500.
07:00:54|30488.26
07:00:55|30482.27
07:00:57|30477.95
07:00:58|30473.2
07:01:00|30475.44
07:01:01|30475.44
07:01:02|30475.43
07:01:03|30475.44
07:01:05|30475.44
07:01:07|30475.43
07:01:07|30471.75
07:01:08|30471.75
07:01:10|30471.75
07:01:11|30471.75
07:01:12|30477.45
07:01:14|30477.46
07:01:15|30477.45
07:01:16|30477.46
07:01:17|30477.46
07:01:18|30477.45
07:01:20|30481.41
07:01:21|30483.79
07:01:22|30483.79
07:01:23|30487.66
07:01:24|30487.66
07:01:25|30487.66
07:01:26|30487.66
07:01:27|30492.44
07:01:28|30492.61
07:01:30|30497.02
07:01:31|30492.62
07:01:33|30489.38
07:01:33|30487.67
07:01:34|30487.67
07:01:35|30482.25
07:01:37|30482.26
07:01:38|30482.26
07:01:39|30482.26
07:01:39|30479.67
07:01:42|30475.93
07:01:43|30475.93
07:01:44|30475.43
07:01:44|30475.43
07:01:45|30471.63
07:01:46|30471.63
07:01:47|30471.63
07:01:48|30471.62
07:01:50|30471.63
07:01:50|30471.63
07:01:51|30471.63
07:01:52|30471.63
07:01:53|30472.91
07:01:55|30473.66
07:01:56|30473.65
07:01:56|30473.66
07:01:58|30469.39
07:02:00|30469.38
07:02:01|30469.38
07:02:03|30469.38
07:02:04|30469.38
07:02:06|30468.07
07:02:08|30469.1
07:02:10|30469.1
07:02:12|30466.32
07:02:13|30466.33
07:02:14|30466.32
07:02:16|30466.33
07:02:17|30466.33
07:02:18|30466.33
07:02:19|30475.16
07:02:19|30475.93
07:02:22|30483.99
07:02:22|30489.47
07:02:23|30492.39
07:02:24|30492.39
07:02:25|30490.87
07:02:27|30484.17
07:02:28|30484.
07:02:29|30479.7
07:02:30|30482.69
07:02:31|30485.69
07:02:32|30489.44
07:02:33|30478.06
07:02:34|30476.58
07:02:35|30471.33
07:02:36|30470.06
07:02:38|30470.06
07:02:38|30470.06
07:02:40|30470.06
07:02:41|30470.05
07:02:41|30470.04
07:02:43|30470.
07:02:43|30461.02
07:02:44|30460.36
07:02:45|30457.76
07:02:46|30465.83
07:02:48|30462.76
07:02:48|30457.77
07:02:50|30457.77
07:02:51|30459.38
07:02:52|30465.11
07:02:53|30465.11
07:02:55|30465.11
07:02:55|30464.03
07:02:56|30463.06
07:02:58|30456.68
07:02:59|30452.3
07:03:01|30452.31
07:03:03|30450.
07:03:04|30449.06
07:03:05|30450.38
07:03:06|30450.38
07:03:08|30460.72
07:03:10|30460.87
07:03:10|30461.98
07:03:12|30465.1
07:03:14|30461.34
07:03:15|30461.35
07:03:17|30461.35
07:03:17|30457.19
07:03:18|30457.19
07:03:19|30453.64
07:03:20|30453.64
07:03:21|30453.65
07:03:22|30453.65
07:03:23|30453.65
07:03:24|30453.65
07:03:26|30453.64
07:03:26|30458.27
07:03:28|30457.38
07:03:29|30458.28
07:03:29|30453.69
07:03:30|30450.86
07:03:32|30457.15
07:03:33|30457.15
07:03:34|30452.73
07:03:35|30452.73
07:03:36|30450.87
07:03:37|30451.73
07:03:38|30451.72
07:03:39|30454.77
07:03:40|30457.96
07:03:41|30454.92
07:03:43|30450.21
07:03:43|30450.21
07:03:44|30450.21
07:03:45|30450.2
07:03:46|30450.2
07:03:47|30450.2
07:03:49|30450.19
07:03:49|30451.17
07:03:51|30451.17
07:03:52|30452.75
07:03:53|30453.34
07:03:54|30468.1
07:03:56|30471.51
07:03:57|30471.5
07:03:57|30466.12
07:03:58|30465.14
07:04:01|30453.64
07:04:01|30453.63
07:04:02|30449.28
07:04:03|30449.28
07:04:05|30446.78
07:04:06|30446.77
07:04:08|30443.01
07:04:09|30448.28
07:04:10|30448.28
07:04:11|30444.23
07:04:12|30444.23
07:04:13|30444.23
07:04:14|30444.23
07:04:15|30444.23
07:04:16|30444.22
07:04:17|30444.22
07:04:18|30444.22
07:04:19|30446.94
07:04:20|30455.78
07:04:21|30447.82
07:04:22|30447.83
07:04:23|30447.83
07:04:24|30447.82
07:04:25|30447.82
07:04:26|30447.83
07:04:27|30447.83
07:04:28|30447.82
07:04:29|30447.82
07:04:30|30447.82
07:04:31|30447.83
07:04:32|30449.33
07:04:33|30449.34
07:04:34|30453.75
07:04:35|30451.15
07:04:36|30451.15
07:04:37|30451.15
07:04:38|30451.15
07:04:39|30451.15
07:04:40|30451.14
07:04:41|30451.14
07:04:42|30458.6
07:04:43|30463.64
07:04:44|30463.65
07:04:45|30463.65
07:04:46|30463.65
07:04:48|30469.82
07:04:48|30469.83
07:04:49|30476.48
07:04:50|30478.75
07:04:51|30478.76
07:04:52|30478.76
07:04:53|30478.75
07:04:54|30478.76
07:04:55|30478.76
07:04:56|30478.75
07:04:57|30472.44
07:04:59|30472.44
07:04:59|30468.29
07:05:00|30468.29
07:05:02|30463.65
07:05:04|30453.75
07:05:05|30450.27
07:05:07|30456.72
07:05:09|30458.84
07:05:11|30458.84
07:05:11|30458.83
07:05:12|30458.84
07:05:14|30458.83
07:05:15|30458.83
07:05:16|30458.84
07:05:17|30471.08
07:05:18|30471.08
07:05:19|30471.08
07:05:20|30471.08
07:05:22|30471.08
07:05:23|30469.29
07:05:24|30469.29
07:05:25|30468.53
07:05:26|30468.53
07:05:27|30471.52
07:05:29|30471.52
07:05:29|30471.52
07:05:31|30471.19
07:05:31|30472.38
07:05:32|30465.
07:05:33|30465.
07:05:34|30465.01
07:05:35|30465.01
07:05:37|30465.01
07:05:38|30465.
07:05:39|30465.01
07:05:40|30465.
07:05:41|30465.
07:05:42|30465.01
07:05:44|30465.01
07:05:44|30465.01
07:05:46|30465.01
07:05:47|30465.01
07:05:47|30465.
07:05:49|30463.33
07:05:50|30459.3
07:05:50|30457.11
07:05:52|30457.11
07:05:52|30459.14
07:05:54|30459.14
07:05:55|30459.14
07:05:57|30459.14
07:05:58|30459.13
07:05:58|30457.6
07:05:59|30455.89
07:06:00|30455.89
07:06:02|30452.41
07:06:03|30452.42
07:06:05|30449.86
07:06:07|30449.85
07:06:08|30449.85
07:06:10|30449.86
07:06:10|30449.86
07:06:12|30447.84
07:06:13|30447.84
07:06:15|30447.83
07:06:16|30447.83
07:06:17|30447.84
07:06:18|30447.84
07:06:19|30447.83
07:06:19|30447.83
07:06:21|30447.83
07:06:22|30447.83
07:06:22|30447.83
07:06:24|30444.4
07:06:24|30444.41
07:06:25|30443.52
07:06:27|30441.07
07:06:27|30440.01
07:06:29|30444.26
07:06:30|30449.35
07:06:30|30454.81
07:06:32|30454.81
07:06:33|30454.81
07:06:34|30451.05
07:06:35|30449.37
07:06:36|30449.37
07:06:37|30449.37
07:06:37|30449.37
07:06:39|30449.37
07:06:40|30449.3
07:06:41|30449.29
07:06:42|30449.3
07:06:42|30437.51
07:06:44|30434.96
07:06:45|30434.96
07:06:46|30434.95
07:06:46|30434.93
07:06:48|30435.09
07:06:49|30435.24
07:06:50|30435.24
07:06:51|30435.24
07:06:52|30435.24
07:06:53|30435.23
07:06:54|30435.23
07:06:55|30433.4
07:06:56|30433.4
07:06:57|30430.01
07:06:58|30430.01
07:06:59|30430.01
07:07:01|30430.01
07:07:02|30430.01
07:07:03|30430.01
07:07:04|30430.01
07:07:05|30430.73
07:07:06|30430.73
07:07:08|30430.72
07:07:08|30430.73
07:07:09|30426.
07:07:10|30434.74
07:07:12|30434.74
07:07:13|30435.25
07:07:13|30435.25
07:07:14|30440.12
07:07:15|30440.12
07:07:18|30426.76
07:07:18|30426.76
07:07:19|30426.76
07:07:20|30426.59
07:07:22|30423.09
07:07:23|30418.36
07:07:24|30415.32
07:07:25|30415.32
07:07:26|30415.32
07:07:27|30413.97
07:07:28|30413.97
07:07:29|30413.97
07:07:30|30413.96
07:07:31|30413.96
07:07:32|30409.12
07:07:33|30408.39
07:07:34|30406.62
07:07:35|30402.97
07:07:36|30405.41
07:07:37|30402.82
07:07:38|30408.16
07:07:39|30412.28
07:07:40|30415.48
07:07:41|30412.42
07:07:42|30408.6
07:07:43|30408.6
07:07:44|30408.59
07:07:45|30408.59
07:07:46|30400.78
07:07:47|30408.58
07:07:48|30404.35
07:07:49|30404.34
07:07:50|30404.34
07:07:51|30401.54
07:07:51|30400.
07:07:53|30393.08
07:07:54|30391.14
07:07:55|30388.62
07:07:56|30384.97
07:07:57|30377.61
07:07:58|30371.42
07:07:59|30366.67
07:08:00|30362.32
07:08:01|30347.55
07:08:03|30340.9
07:08:04|30318.46
07:08:06|30328.2
07:08:08|30328.19
07:08:09|30330.18
07:08:11|30321.04
07:08:12|30312.87
07:08:13|30321.04
07:08:14|30325.2
07:08:15|30324.45
07:08:17|30325.21
07:08:18|30330.81
07:08:19|30325.77
07:08:19|30323.69
07:08:21|30325.78
07:08:23|30338.16
07:08:24|30339.99
07:08:24|30336.83
07:08:26|30346.09
07:08:26|30350.95
07:08:27|30354.79
07:08:29|30353.61
07:08:30|30347.62
07:08:31|30347.63
07:08:32|30347.63
07:08:32|30347.63
07:08:33|30351.05
07:08:35|30351.05
07:08:36|30357.19
07:08:36|30346.25
07:08:37|30347.47
07:08:38|30347.47
07:08:39|30347.47
07:08:41|30347.47
07:08:41|30341.72
07:08:43|30335.4
07:08:43|30335.4
07:08:44|30348.77
07:08:46|30348.77
07:08:46|30348.76
07:08:47|30355.57
07:08:48|30355.57
07:08:49|30344.28
07:08:51|30335.99
07:08:52|30340.27
07:08:53|30340.27
07:08:53|30341.99
07:08:55|30337.42
07:08:56|30337.43
07:08:57|30337.43
07:08:58|30353.23
07:08:59|30353.23
07:09:01|30352.09
07:09:02|30339.41
07:09:03|30339.41
07:09:04|30340.48
07:09:06|30340.48
07:09:07|30348.65
07:09:09|30351.08
07:09:09|30351.08
07:09:10|30350.76
07:09:12|30357.74
07:09:13|30362.24
07:09:14|30362.24
07:09:14|30366.57
07:09:15|30373.03
07:09:18|30373.02
07:09:19|30376.32
07:09:19|30376.33
07:09:20|30376.68
07:09:22|30384.17
07:09:23|30385.55
07:09:23|30386.19
07:09:25|30386.03
07:09:26|30386.03
07:09:27|30386.03
07:09:28|30385.98
07:09:29|30381.68
07:09:29|30373.03
07:09:31|30376.2
07:09:32|30378.53
07:09:32|30380.13
07:09:33|30380.13
07:09:35|30372.84
07:09:36|30366.41
07:09:37|30364.29
07:09:38|30364.29
07:09:39|30368.65
07:09:39|30370.37
07:09:41|30366.8
07:09:41|30368.51
07:09:43|30373.56
07:09:43|30372.42
07:09:45|30372.42
07:09:46|30370.58
07:09:46|30370.58
07:09:47|30370.56
07:09:49|30370.53
07:09:50|30370.53
07:09:52|30372.44
07:09:52|30377.42
07:09:53|30380.
07:09:54|30380.02
07:09:56|30380.02
07:09:56|30380.03
07:09:57|30380.51
07:09:58|30380.5
07:09:59|30380.51
07:10:00|30380.51
07:10:01|30380.85
07:10:02|30382.57
07:10:03|30380.39
07:10:04|30380.39
07:10:06|30377.14
07:10:08|30372.25
07:10:09|30372.25
07:10:10|30372.24
07:10:11|30372.24
07:10:13|30372.24
07:10:14|30372.24
07:10:15|30372.24
07:10:16|30372.24
07:10:17|30372.24
07:10:18|30372.21
07:10:20|30372.21
07:10:21|30372.21
07:10:23|30363.94
07:10:24|30363.94
07:10:25|30363.94
07:10:25|30360.87
07:10:27|30360.87
07:10:28|30360.26
07:10:29|30352.95
07:10:29|30351.07
07:10:31|30350.01
07:10:32|30350.01
07:10:34|30349.33
07:10:35|30349.34
07:10:36|30346.79
07:10:37|30346.8
07:10:38|30355.41
07:10:39|30356.34
07:10:40|30359.86
07:10:41|30363.33
07:10:42|30363.33
07:10:43|30363.33
07:10:44|30360.7
07:10:45|30360.7
07:10:46|30360.7
07:10:47|30359.94
07:10:48|30359.95
07:10:49|30361.62
07:10:50|30361.62
07:10:51|30361.62
07:10:52|30363.17
07:10:53|30363.16
07:10:54|30367.8
07:10:55|30367.8
07:10:57|30367.8
07:10:58|30367.8
07:10:59|30367.8
07:10:59|30367.8
07:11:00|30367.8
07:11:03|30367.79
07:11:04|30367.79
07:11:05|30367.79
07:11:07|30367.79
07:11:08|30367.8
07:11:09|30374.35
07:11:10|30376.34
07:11:11|30379.07
07:11:12|30379.12
07:11:13|30379.12
07:11:14|30379.13
07:11:15|30379.13
07:11:16|30385.93
07:11:17|30386.1
07:11:19|30391.27
07:11:20|30395.78
07:11:21|30399.16
07:11:22|30395.78
07:11:23|30395.79
07:11:24|30395.79
07:11:25|30395.79
07:11:26|30398.11
07:11:27|30398.27
07:11:28|30399.67
07:11:29|30399.67
07:11:31|30399.69
07:11:31|30399.69
07:11:32|30401.13
07:11:34|30403.25
07:11:34|30403.25
07:11:36|30403.26
07:11:36|30403.26
07:11:37|30403.26
07:11:38|30398.12
07:11:41|30398.12
07:11:41|30398.12
07:11:42|30398.12
07:11:43|30398.12
07:11:44|30399.62
07:11:45|30399.62
07:11:47|30399.62
07:11:47|30403.79
07:11:48|30403.8
07:11:49|30403.8
07:11:50|30403.8
07:11:51|30403.8
07:11:52|30403.79
07:11:53|30403.79
07:11:54|30403.79
07:11:55|30403.79
07:11:56|30403.79
07:11:57|30403.79
07:11:59|30403.79
07:11:59|30403.79
07:12:00|30403.8
07:12:01|30403.8
07:12:03|30403.79
07:12:04|30403.79
07:12:05|30403.79
07:12:07|30403.79
07:12:08|30405.4
07:12:10|30406.34
07:12:10|30406.34
07:12:12|30406.35
07:12:13|30402.26
07:12:14|30402.26
07:12:14|30400.01
07:12:15|30397.66
07:12:17|30397.66
07:12:18|30397.66
07:12:18|30397.65
07:12:20|30397.65
07:12:20|30397.65
07:12:22|30397.65
07:12:24|30383.12
07:12:24|30383.12
07:12:25|30384.62
07:12:26|30395.74
07:12:28|30392.55
07:12:28|30392.55
07:12:29|30392.56
07:12:30|30392.56
07:12:32|30392.56
07:12:32|30392.56
07:12:34|30394.06
07:12:35|30394.06
07:12:36|30397.65
07:12:37|30397.66
07:12:40|30397.66
07:12:41|30401.13
07:12:42|30403.
07:12:43|30406.63
07:12:44|30397.68
07:12:45|30392.03
07:12:46|30392.03
07:12:47|30392.03
07:12:48|30392.03
07:12:49|30392.03
07:12:50|30385.94
07:12:51|30385.94
07:12:52|30385.94
07:12:53|30385.94
07:12:54|30385.95
07:12:55|30385.95
07:12:56|30385.95
07:12:57|30385.95
07:12:58|30385.95
07:12:59|30385.95
07:13:00|30385.95
07:13:01|30385.94
07:13:03|30385.94
07:13:04|30390.32
07:13:04|30392.01
07:13:06|30392.02
07:13:07|30392.02
07:13:09|30387.03
07:13:11|30385.94
07:13:11|30383.27
07:13:12|30383.26
07:13:13|30383.27
07:13:14|30392.24
07:13:15|30399.
07:13:17|30402.99
07:13:19|30403.15
07:13:19|30403.15
07:13:20|30398.28
07:13:21|30391.85
07:13:23|30381.87
07:13:23|30383.29
07:13:24|30383.28
07:13:25|30383.28
07:13:27|30383.29
07:13:27|30383.29
07:13:29|30390.86
07:13:30|30390.86
07:13:31|30390.85
07:13:32|30390.85
07:13:32|30390.85
07:13:33|30390.85
07:13:35|30397.52
07:13:36|30399.54
07:13:37|30399.53
07:13:38|30392.81
07:13:39|30392.81
07:13:41|30392.82
07:13:42|30392.82
07:13:44|30397.1
07:13:44|30397.26
07:13:45|30399.99
07:13:46|30403.15
07:13:47|30403.15
07:13:49|30404.98
07:13:49|30404.99
07:13:50|30404.99
07:13:51|30404.98
07:13:52|30404.99
07:13:53|30404.99
07:13:55|30404.99
07:13:55|30404.98
07:13:56|30404.98
07:13:57|30404.8
07:13:58|30401.11
07:14:00|30400.
07:14:01|30407.04
07:14:02|30407.04
07:14:04|30407.04
07:14:05|30407.04
07:14:07|30407.04
07:14:08|30403.57
07:14:09|30403.58
07:14:10|30403.58
07:14:12|30403.57
07:14:13|30406.44
07:14:14|30406.44
07:14:15|30417.94
07:14:16|30418.08
07:14:17|30418.85
07:14:18|30425.53
07:14:19|30425.93
07:14:20|30425.21
07:14:21|30425.95
07:14:22|30423.55
07:14:23|30423.55
07:14:24|30423.55
07:14:26|30427.33
07:14:26|30427.32
07:14:27|30427.32
07:14:28|30427.33
07:14:29|30427.32
07:14:31|30427.32
07:14:31|30427.32
07:14:32|30427.32
07:14:33|30436.98
07:14:34|30436.98
07:14:35|30436.98
07:14:37|30436.98
07:14:37|30436.98
07:14:38|30436.99
07:14:39|30436.94
07:14:40|30436.94
07:14:42|30436.94
07:14:42|30436.95
07:14:43|30436.94
07:14:45|30436.95
07:14:46|30436.95
07:14:46|30436.95
07:14:47|30438.27
07:14:48|30438.26
07:14:50|30435.41
07:14:50|30435.41
07:14:51|30435.41
07:14:53|30435.41
07:14:53|30425.29
07:14:54|30425.28
07:14:56|30425.28
07:14:56|30425.29
07:14:58|30425.29
07:14:59|30432.71
07:15:00|30432.71
07:15:01|30432.21
07:15:02|30428.83
07:15:03|30428.83
07:15:05|30441.74
07:15:07|30441.91
07:15:08|30441.93
07:15:10|30441.92
07:15:10|30437.11
07:15:12|30432.52
07:15:13|30428.83
07:15:14|30428.83
07:15:15|30428.83
07:15:16|30422.73
07:15:18|30419.75
07:15:18|30416.34
07:15:19|30408.8
07:15:20|30408.8
07:15:21|30407.86
07:15:23|30404.96
07:15:23|30402.22
07:15:24|30399.99
07:15:25|30398.57
07:15:26|30398.57
07:15:28|30395.85
07:15:29|30391.32
07:15:29|30392.34
07:15:31|30397.83
07:15:32|30397.83
07:15:33|30397.83
07:15:34|30394.79
07:15:35|30394.79
07:15:36|30390.31
07:15:37|30390.3
07:15:38|30390.3
07:15:39|30390.3
07:15:40|30390.3
07:15:41|30390.3
07:15:42|30390.3
07:15:43|30390.31
07:15:44|30388.61
07:15:45|30384.98
07:15:46|30384.98
07:15:47|30384.98
07:15:48|30387.53
07:15:49|30387.53
07:15:50|30390.3
07:15:51|30387.52
07:15:52|30384.97
07:15:53|30384.97
07:15:54|30384.97
07:15:55|30383.26
07:15:56|30383.08
07:15:58|30382.82
07:15:58|30382.82
07:16:00|30382.82
07:16:00|30387.06
07:16:02|30398.28
07:16:03|30411.92
07:16:04|30408.86
07:16:06|30408.85
07:16:06|30408.85
07:16:08|30405.91
07:16:09|30405.91
07:16:10|30405.91
07:16:12|30413.45
07:16:13|30413.46
07:16:14|30411.91
07:16:15|30411.9
07:16:16|30410.56
07:16:17|30410.57
07:16:18|30410.57
07:16:19|30412.53
07:16:20|30413.42
07:16:21|30413.42
07:16:22|30417.29
07:16:23|30419.75
07:16:24|30419.75
07:16:26|30421.31
07:16:26|30421.31
07:16:27|30421.32
07:16:29|30421.32
07:16:30|30419.77
07:16:31|30419.77
07:16:37|30419.77
07:16:37|30420.76
07:16:38|30420.76
07:16:39|30412.53
07:16:40|30412.53
07:16:42|30401.5
07:16:42|30404.57
07:16:43|30404.57
07:16:45|30408.87
07:16:46|30410.53
07:16:47|30410.53
07:16:48|30419.6
07:16:49|30419.75
07:16:50|30419.75
07:16:51|30419.75
07:16:52|30419.75
07:16:53|30419.75
07:16:54|30419.75
07:16:55|30419.75
07:16:56|30419.75
07:16:57|30419.75
07:16:58|30419.75
07:16:59|30419.74
07:17:00|30419.74
07:17:01|30419.75
07:17:02|30419.74
07:17:04|30413.15
07:17:05|30406.86
07:17:07|30406.87
07:17:08|30406.86
07:17:10|30402.91
07:17:12|30405.09
07:17:12|30403.12
07:17:13|30403.13
07:17:14|30403.12
07:17:15|30396.34
07:17:16|30395.35
07:17:18|30395.34
07:17:18|30390.
07:17:20|30389.49
07:17:21|30396.81
07:17:21|30392.
07:17:23|30389.5
07:17:23|30389.5
07:17:25|30383.29
07:17:26|30380.94
07:17:28|30380.94
07:17:29|30380.94
07:17:30|30389.28
07:17:31|30389.28
07:17:32|30392.01
07:17:32|30392.01
07:17:33|30392.01
07:17:34|30392.01
07:17:37|30392.
07:17:37|30392.
07:17:38|30388.5
07:17:39|30380.97
07:17:40|30380.97
07:17:41|30380.97
07:17:43|30380.97
07:17:44|30380.97
07:17:44|30380.97
07:17:45|30385.43
07:17:46|30385.42
07:17:48|30385.42
07:17:48|30385.42
07:17:49|30379.64
07:17:51|30379.44
07:17:52|30379.44
07:17:52|30379.44
07:17:53|30379.45
07:17:55|30379.45
07:17:56|30379.45
07:17:56|30379.45
07:17:58|30379.45
07:17:59|30379.45
07:18:00|30379.55
07:18:00|30379.55
07:18:02|30375.01
07:18:03|30378.44
07:18:03|30378.43
07:18:06|30378.43
07:18:06|30378.43
07:18:07|30378.43
07:18:08|30378.44
07:18:11|30378.44
07:18:11|30378.44
07:18:12|30378.44
07:18:13|30378.28
07:18:14|30376.93
07:18:16|30376.93
07:18:16|30376.93
07:18:18|30376.93
07:18:18|30376.57
07:18:20|30376.57
07:18:20|30379.94
07:18:21|30379.94
07:18:23|30379.58
07:18:24|30378.29
07:18:25|30378.29
07:18:26|30378.28
07:18:27|30376.02
07:18:28|30376.03
07:18:30|30375.01
07:18:31|30375.
07:18:33|30375.01
07:18:34|30375.01
07:18:35|30375.
07:18:36|30375.
07:18:37|30373.9
07:18:39|30362.23
07:18:40|30362.22
07:18:41|30362.23
07:18:43|30362.23
07:18:44|30362.23
07:18:45|30362.23
07:18:46|30362.23
07:18:47|30362.23
07:18:48|30362.23
07:18:49|30362.23
07:18:50|30362.3
07:18:51|30362.3
07:18:52|30362.29
07:18:53|30362.3
07:18:54|30362.3
07:18:55|30362.3
07:18:56|30362.3
07:18:57|30362.3
07:18:58|30375.27
07:18:59|30372.12
07:19:00|30372.12
07:19:01|30372.12
07:19:03|30374.45
07:19:05|30374.45
07:19:07|30366.13
07:19:08|30368.78
07:19:10|30368.77
07:19:10|30368.77
07:19:11|30368.77
07:19:13|30368.77
07:19:15|30371.2
07:19:16|30371.38
07:19:17|30371.54
07:19:17|30371.54
07:19:19|30371.54
07:19:20|30371.54
07:19:21|30371.55
07:19:22|30371.55
07:19:24|30371.55
07:19:25|30369.92
07:19:26|30369.92
07:19:27|30369.92
07:19:27|30369.92
07:19:29|30369.91
07:19:30|30369.91
07:19:31|30362.23
07:19:32|30362.23
07:19:33|30362.22
07:19:34|30362.22
07:19:35|30362.23
07:19:37|30362.22
07:19:37|30362.23
07:19:39|30362.22
07:19:39|30360.9
07:19:42|30360.9
07:19:42|30360.9
07:19:43|30360.9
07:19:44|30360.9
07:19:45|30360.89
07:19:46|30351.27
07:19:47|30351.27
07:19:48|30351.27
07:19:49|30351.27
07:19:50|30351.22
07:19:51|30347.94
07:19:52|30347.93
07:19:53|30347.94
07:19:54|30347.93
07:19:55|30347.93
07:19:56|30347.93
07:19:57|30347.93
07:19:58|30347.93
07:19:59|30347.93
07:20:00|30347.93
07:20:01|30347.72
07:20:03|30347.72
07:20:04|30347.72
07:20:05|30347.73
07:20:07|30349.22
07:20:07|30349.22
07:20:09|30349.23
07:20:10|30349.23
07:20:10|30349.22
07:20:13|30349.23
07:20:14|30346.21
07:20:15|30346.21
07:20:16|30346.21
07:20:18|30346.21
07:20:19|30346.21
07:20:19|30346.21
07:20:21|30346.2
07:20:22|30346.21
07:20:23|30348.63
07:20:24|30349.23
07:20:25|30357.97
07:20:27|30358.25
07:20:27|30358.25
07:20:28|30355.25
07:20:29|30355.25
07:20:30|30358.06
07:20:32|30358.06
07:20:33|30358.06
07:20:33|30362.64
07:20:35|30362.64
07:20:35|30362.63
07:20:37|30362.64
07:20:37|30362.64
07:20:38|30362.63
07:20:40|30362.79
07:20:41|30367.86
07:20:42|30367.86
07:20:43|30367.85
07:20:44|30367.85
07:20:44|30367.86
07:20:45|30366.04
07:20:47|30362.64
07:20:47|30362.64
07:20:49|30362.64
07:20:49|30362.64
07:20:52|30364.89
07:20:52|30367.84
07:20:53|30362.64
07:20:54|30362.64
07:20:57|30362.63
07:20:57|30362.63
07:20:58|30362.63
07:20:59|30364.33
07:21:00|30367.85
07:21:01|30369.36
07:21:02|30369.36
07:21:03|30369.35
07:21:05|30360.17
07:21:07|30353.63
07:21:07|30349.84
07:21:08|30346.86
07:21:11|30338.4
07:21:12|30338.25
07:21:13|30338.08
07:21:14|30337.32
07:21:15|30336.73
07:21:16|30330.65
07:21:17|30329.44
07:21:18|30329.44
07:21:19|30332.02
07:21:20|30330.95
07:21:22|30330.94
07:21:23|30330.94
07:21:24|30330.94
07:21:26|30330.94
07:21:26|30330.93
07:21:28|30336.69
07:21:28|30338.83
07:21:29|30335.62
07:21:30|30341.89
07:21:31|30345.81
07:21:33|30340.47
07:21:34|30336.57
07:21:34|30336.57
07:21:35|30335.63
07:21:36|30331.55
07:21:37|30331.38
07:21:38|30330.59
07:21:39|30330.59
07:21:40|30330.59
07:21:41|30330.59
07:21:42|30334.18
07:21:43|30337.7
07:21:44|30337.71
07:21:45|30335.92
07:21:47|30335.92
07:21:48|30335.92
07:21:48|30335.93
07:21:49|30347.04
07:21:50|30346.38
07:21:51|30346.1
07:21:52|30346.1
07:21:53|30346.09
07:21:55|30351.14
07:21:56|30351.14
07:21:57|30351.14
07:21:58|30351.14
07:21:59|30352.69
07:22:00|30352.85
07:22:01|30354.73
07:22:02|30354.73
07:22:04|30353.44
07:22:06|30353.44
07:22:06|30355.57
07:22:08|30355.58
07:22:08|30355.74
07:22:09|30355.57
07:22:11|30355.58
07:22:11|30340.41
07:22:14|30344.48
07:22:14|30344.48
07:22:15|30344.48
07:22:17|30347.97
07:22:17|30357.22
07:22:18|30352.39
07:22:19|30350.81
07:22:20|30350.81
07:22:21|30350.82
07:22:22|30350.82
07:22:23|30350.82
07:22:24|30345.84
07:22:25|30344.48
07:22:26|30341.24
07:22:27|30341.23
07:22:28|30340.4
07:22:29|30340.24
07:22:30|30340.24
07:22:31|30340.25
07:22:32|30340.22
07:22:34|30335.55
07:22:35|30335.55
07:22:36|30335.55
07:22:37|30335.55
07:22:38|30335.55
07:22:39|30335.55
07:22:40|30340.54
07:22:41|30340.54
07:22:42|30340.54
07:22:43|30340.54
07:22:44|30335.96
07:22:46|30334.4
07:22:47|30335.55
07:22:47|30336.55
07:22:48|30336.94
07:22:50|30336.94
07:22:51|30336.94
07:22:53|30342.52
07:22:53|30342.52
07:22:55|30342.52
07:22:55|30342.52
07:22:56|30344.03
07:22:57|30344.03
07:22:59|30350.63
07:22:59|30348.78
07:23:01|30345.07
07:23:02|30345.07
07:23:03|30348.71
07:23:04|30348.71
07:23:05|30348.71
07:23:06|30348.72
07:23:08|30348.72
07:23:10|30348.72
07:23:10|30348.71
07:23:12|30348.71
07:23:14|30342.62
07:23:15|30341.73
07:23:17|30341.73
07:23:17|30335.54
07:23:18|30334.41
07:23:19|30330.
07:23:20|30334.39
07:23:21|30332.22
07:23:22|30328.85
07:23:23|30324.9
07:23:24|30328.64
07:23:25|30328.64
07:23:26|30328.64
07:23:27|30328.64
07:23:28|30328.65
07:23:29|30330.45
07:23:30|30330.45
07:23:31|30330.44
07:23:32|30323.87
07:23:34|30318.82
07:23:34|30315.
07:23:36|30310.08
07:23:36|30292.73
07:23:38|30302.34
07:23:38|30308.91
07:23:39|30308.91
07:23:40|30312.86
07:23:42|30320.09
07:23:42|30317.15
07:23:43|30307.84
07:23:45|30307.84
07:23:45|30307.84
07:23:46|30307.84
07:23:48|30307.84
07:23:48|30307.84
07:23:49|30307.88
07:23:50|30304.86
07:23:52|30302.8
07:23:53|30299.01
07:23:54|30305.23
07:23:56|30308.87
07:23:57|30314.09
07:23:57|30314.09
07:23:59|30314.09
07:23:59|30312.07
07:24:00|30312.07
07:24:02|30312.24
07:24:04|30323.27
07:24:04|30323.27
07:24:05|30320.45
07:24:06|30320.45
07:24:07|30323.86
07:24:08|30324.63
07:24:09|30325.8
07:24:10|30325.79
07:24:11|30330.34
07:24:12|30334.92
07:24:14|30337.75
07:24:15|30337.76
07:24:17|30342.85
07:24:17|30345.82
07:24:19|30350.16
07:24:20|30354.98
07:24:20|30352.17
07:24:22|30341.8
07:24:22|30344.53
07:24:23|30346.86
07:24:24|30346.02
07:24:26|30346.03
07:24:27|30346.03
07:24:27|30346.02
07:24:28|30345.35
07:24:30|30345.36
07:24:31|30342.87
07:24:32|30342.89
07:24:33|30350.07
07:24:34|30355.32
07:24:35|30355.26
07:24:36|30359.76
07:24:37|30359.99
07:24:38|30360.
07:24:39|30362.24
07:24:40|30363.02
07:24:41|30365.95
07:24:42|30366.65
07:24:46|30367.
07:24:46|30370.75
07:24:47|30364.51
07:24:48|30361.99
07:24:49|30361.99
07:24:50|30360.
07:24:51|30350.88
07:24:52|30353.74
07:24:53|30353.73
07:24:54|30353.73
07:24:55|30353.02
07:24:56|30353.02
07:24:57|30353.74
07:24:58|30358.91
07:24:59|30358.91
07:25:00|30358.92
07:25:01|30358.91
07:25:02|30358.92
07:25:03|30355.57
07:25:04|30355.57
07:25:05|30362.9
07:25:06|30365.38
07:25:08|30373.48
07:25:10|30373.48
07:25:12|30373.49
07:25:13|30380.59
07:25:13|30380.74
07:25:15|30380.95
07:25:17|30382.06
07:25:18|30388.17
07:25:19|30388.17
07:25:20|30388.17
07:25:21|30388.17
07:25:22|30383.35
07:25:23|30386.33
07:25:24|30383.36
07:25:25|30383.36
07:25:27|30374.69
07:25:27|30370.76
07:25:28|30365.74
07:25:29|30365.07
07:25:31|30365.06
07:25:32|30358.69
07:25:33|30363.87
07:25:34|30363.87
07:25:34|30363.87
07:25:36|30363.87
07:25:36|30363.87
07:25:38|30363.87
07:25:39|30363.87
07:25:39|30363.88
07:25:40|30363.88
07:25:41|30357.14
07:25:42|30357.14
07:25:43|30362.2
07:25:46|30362.2
07:25:46|30356.99
07:25:47|30356.99
07:25:48|30356.99
07:25:49|30356.99
07:25:50|30356.98
07:25:51|30356.99
07:25:52|30356.99
07:25:53|30356.98
07:25:54|30357.42
07:25:55|30357.42
07:25:56|30357.42
07:25:57|30357.41
07:25:58|30357.41
07:25:59|30357.41
07:26:00|30363.85
07:26:01|30364.2
07:26:02|30362.26
07:26:03|30358.05
07:26:04|30358.05
07:26:05|30351.44
07:26:06|30351.44
07:26:08|30351.43
07:26:09|30357.63
07:26:10|30357.63
07:26:12|30358.75
07:26:12|30361.99
07:26:13|30364.89
07:26:15|30359.78
07:26:17|30359.78
07:26:18|30362.15
07:26:20|30362.15
07:26:21|30362.15
07:26:21|30362.15
07:26:22|30362.15
07:26:23|30362.15
07:26:24|30362.15
07:26:25|30363.43
07:26:27|30361.46
07:26:29|30360.95
07:26:29|30360.94
07:26:30|30355.65
07:26:31|30352.12
07:26:32|30352.12
07:26:33|30352.13
07:26:34|30354.12
07:26:35|30352.26
07:26:36|30353.61
07:26:37|30351.01
07:26:38|30351.01
07:26:39|30355.74
07:26:40|30355.74
07:26:41|30359.92
07:26:43|30359.92
07:26:43|30359.91
07:26:45|30359.92
07:26:46|30359.91
07:26:46|30359.91
07:26:48|30352.61
07:26:49|30352.61
07:26:50|30352.61
07:26:51|30358.12
07:26:52|30358.28
07:26:53|30358.28
07:26:54|30364.87
07:26:56|30364.87
07:26:56|30364.87
07:26:59|30364.88
07:26:59|30361.
07:27:00|30358.33
07:27:01|30355.55
07:27:02|30355.55
07:27:03|30355.56
07:27:04|30355.56
07:27:06|30347.39
07:27:07|30347.39
07:27:09|30347.39
07:27:10|30349.89
07:27:11|30349.89
07:27:12|30349.89
07:27:13|30349.9
07:27:14|30349.9
07:27:15|30358.33
07:27:17|30362.79
07:27:18|30362.78
07:27:20|30362.78
07:27:21|30362.79
07:27:22|30362.79
07:27:23|30362.79
07:27:25|30362.79
07:27:26|30362.94
07:27:26|30365.37
07:27:27|30365.38
07:27:28|30365.37
07:27:29|30365.37
07:27:31|30365.37
07:27:32|30365.38
07:27:33|30365.38
07:27:35|30354.88
07:27:35|30354.88
07:27:36|30354.88
07:27:37|30354.89
07:27:39|30359.07
07:27:40|30361.5
07:27:42|30361.49
07:27:42|30363.37
07:27:44|30363.37
07:27:44|30361.51
07:27:45|30361.51
07:27:46|30361.51
07:27:47|30361.51
07:27:48|30361.51
07:27:49|30361.51
07:27:50|30361.5
07:27:51|30361.51
07:27:53|30373.68
07:27:54|30371.52
07:27:56|30371.52
07:27:56|30371.51
07:27:58|30371.51
07:27:58|30371.67
07:27:59|30371.67
07:28:00|30371.67
07:28:01|30375.08
07:28:02|30373.16
07:28:04|30372.48
07:28:05|30372.48
07:28:05|30372.48
07:28:07|30372.48
07:28:08|30372.48
07:28:09|30372.49
07:28:10|30372.49
07:28:11|30372.49
07:28:12|30372.49
07:28:13|30372.48
07:28:15|30372.48
07:28:15|30372.48
07:28:17|30372.48
07:28:17|30372.48
07:28:20|30372.48
07:28:20|30372.48
07:28:22|30372.48
07:28:22|30367.6
07:28:24|30367.44
07:28:25|30367.44
07:28:26|30367.44
07:28:27|30367.44
07:28:28|30367.44
07:28:29|30363.96
07:28:30|30366.73
07:28:31|30380.
07:28:32|30376.82
07:28:33|30375.31
07:28:34|30375.31
07:28:35|30375.31
07:28:36|30375.31
07:28:37|30375.31
07:28:38|30375.31
07:28:39|30375.31
07:28:41|30375.31
07:28:42|30375.31
07:28:42|30375.31
07:28:44|30375.31
07:28:44|30375.31
07:28:46|30375.32
07:28:46|30375.32
07:28:48|30375.31
07:28:48|30376.82
07:28:49|30376.82
07:28:50|30376.82
07:28:52|30376.82
07:28:52|30376.82
07:28:54|30376.82
07:28:54|30376.82
07:28:56|30376.82
07:28:56|30376.82
07:28:57|30376.81
07:28:58|30375.18
07:28:59|30375.18
07:29:01|30373.79
07:29:02|30372.18
07:29:02|30372.19
07:29:04|30372.19
07:29:05|30376.82
07:29:05|30376.81
07:29:07|30376.81
07:29:08|30386.22
07:29:09|30386.22
07:29:10|30386.22
07:29:11|30386.22
07:29:12|30386.22
07:29:13|30386.22
07:29:14|30386.22
07:29:16|30386.22
07:29:16|30394.67
07:29:18|30394.67
07:29:20|30394.69
07:29:21|30394.69
07:29:22|30394.69
07:29:24|30394.69
07:29:25|30394.69
07:29:26|30394.69
07:29:27|30394.7
07:29:28|30394.69
07:29:28|30394.7
07:29:30|30396.18
07:29:30|30394.81
07:29:32|30394.81
07:29:33|30394.66
07:29:33|30390.19
07:29:34|30387.11
07:29:35|30387.12
07:29:36|30381.03
07:29:38|30381.03
07:29:38|30381.04
07:29:39|30381.03
07:29:41|30381.04
07:29:41|30381.04
07:29:42|30381.04
07:29:44|30381.04
07:29:45|30381.04
07:29:45|30381.04
07:29:47|30382.53
07:29:47|30386.95
07:29:48|30386.94
07:29:49|30386.94
07:29:50|30386.9
07:29:51|30379.52
07:29:52|30379.49
07:29:54|30370.75
07:29:54|30369.9
07:29:55|30374.9
07:29:56|30374.9
07:29:57|30365.5
07:29:58|30367.12
07:30:00|30368.62
07:30:00|30368.62
07:30:02|30368.63
07:30:03|30368.63
07:30:04|30368.62
07:30:06|30368.63
07:30:07|30375.01
07:30:08|30375.01
07:30:10|30376.53
07:30:11|30376.53
07:30:13|30380.
07:30:14|30380.
07:30:14|30377.88
07:30:16|30377.89
07:30:17|30377.89
07:30:17|30377.88
07:30:18|30377.82
07:30:19|30381.06
07:30:22|30381.05
07:30:23|30381.06
07:30:24|30383.57
07:30:26|30383.56
07:30:28|30383.57
07:30:29|30383.57
07:30:29|30389.33
07:30:31|30389.33
07:30:33|30389.34
07:30:34|30386.11
07:30:34|30386.11
07:30:36|30386.12
07:30:37|30386.11
07:30:38|30390.85
07:30:38|30395.27
07:30:39|30395.27
07:30:41|30395.28
07:30:41|30395.28
07:30:43|30396.19
07:30:44|30397.65
07:30:44|30397.65
07:30:46|30397.66
07:30:47|30397.66
07:30:47|30399.99
07:30:48|30399.9
07:30:49|30392.17
07:30:51|30394.33
07:30:51|30399.89
07:30:53|30399.88
07:30:54|30399.88
07:30:56|30399.89
07:30:57|30399.88
07:30:57|30399.88
07:30:58|30399.89
07:30:59|30399.89
07:31:01|30399.89
07:31:02|30399.88
07:31:02|30394.62
07:31:05|30390.54
07:31:06|30388.26
07:31:07|30388.26
07:31:08|30388.27
07:31:09|30389.45
07:31:10|30389.46
07:31:11|30389.46
07:31:12|30389.46
07:31:13|30389.46
07:31:14|30389.45
07:31:15|30389.46
07:31:16|30389.46
07:31:17|30396.11
07:31:18|30398.86
07:31:20|30398.86
07:31:22|30400.86
07:31:23|30400.85
07:31:24|30400.85
07:31:24|30400.85
07:31:26|30400.85
07:31:26|30400.85
07:31:28|30392.02
07:31:29|30392.02
07:31:30|30392.02
07:31:31|30392.01
07:31:32|30392.02
07:31:33|30392.01
07:31:34|30392.02
07:31:35|30392.02
07:31:36|30393.09
07:31:38|30386.21
07:31:39|30386.2
07:31:40|30379.55
07:31:41|30379.55
07:31:42|30379.56
07:31:43|30382.82
07:31:44|30382.82
07:31:45|30396.8
07:31:46|30396.8
07:31:47|30396.81
07:31:48|30396.81
07:31:49|30395.95
07:31:50|30393.48
07:31:51|30391.28
07:31:52|30391.28
07:31:53|30391.28
07:31:54|30387.66
07:31:55|30387.65
07:31:56|30387.65
07:31:57|30378.61
07:31:59|30387.78
07:32:00|30388.36
07:32:01|30388.36
07:32:02|30396.57
07:32:04|30397.49
07:32:04|30399.99
07:32:06|30399.99
07:32:07|30399.99
07:32:07|30400.
07:32:08|30400.
07:32:10|30399.99
07:32:11|30399.98
07:32:12|30399.98
07:32:13|30399.98
07:32:14|30399.99
07:32:15|30399.99
07:32:16|30396.81
07:32:17|30396.81
07:32:17|30396.81
07:32:18|30396.81
07:32:20|30397.18
07:32:21|30397.62
07:32:22|30397.63
07:32:24|30391.89
07:32:24|30391.73
07:32:26|30391.73
07:32:28|30390.81
07:32:29|30390.81
07:32:30|30390.81
07:32:31|30390.65
07:32:32|30386.09
07:32:33|30384.05
07:32:34|30384.06
07:32:35|30384.06
07:32:36|30384.05
07:32:37|30384.06
07:32:38|30384.05
07:32:39|30384.05
07:32:40|30384.05
07:32:41|30384.05
07:32:42|30384.06
07:32:43|30388.35
07:32:44|30388.35
07:32:45|30393.78
07:32:46|30392.45
07:32:47|30391.37
07:32:48|30395.49
07:32:49|30397.02
07:32:50|30397.03
07:32:52|30399.46
07:32:52|30399.46
07:32:55|30399.45
07:32:55|30399.46
07:32:56|30399.46
07:32:57|30397.39
07:32:58|30397.39
07:32:59|30397.39
07:33:01|30397.38
07:33:01|30392.4
07:33:02|30392.4
07:33:03|30392.39
07:33:06|30392.39
07:33:06|30392.4
07:33:07|30392.4
07:33:09|30392.39
07:33:10|30392.39
07:33:11|30392.39
07:33:13|30392.92
07:33:14|30396.75
07:33:15|30396.75
07:33:17|30399.67
07:33:17|30399.67
07:33:18|30399.98
07:33:19|30399.99
07:33:20|30399.98
07:33:22|30399.98
07:33:23|30400.88
07:33:25|30410.31
07:33:25|30410.31
07:33:27|30410.3
07:33:27|30410.3
07:33:28|30410.3
07:33:30|30407.53
07:33:31|30404.89
07:33:32|30404.88
07:33:33|30403.35
07:33:35|30403.35
07:33:36|30403.35
07:33:36|30403.35
07:33:38|30400.
07:33:39|30397.26
07:33:40|30397.27
07:33:41|30397.26
07:33:42|30397.27
07:33:43|30397.27
07:33:44|30395.52
07:33:45|30395.52
07:33:46|30395.52
07:33:48|30395.58
07:33:48|30395.58
07:33:49|30395.57
07:33:51|30395.57
07:33:51|30393.77
07:33:52|30385.42
07:33:53|30385.25
07:33:54|30385.25
07:33:56|30385.1
07:33:56|30385.1
07:33:59|30386.74
07:33:59|30386.73
07:34:00|30386.73
07:34:01|30386.73
07:34:02|30386.73
07:34:03|30386.74
07:34:05|30386.73
07:34:06|30386.73
07:34:08|30386.73
07:34:09|30386.73
07:34:10|30381.91
07:34:12|30381.91
07:34:12|30381.91
07:34:14|30381.91
07:34:14|30381.92
07:34:15|30381.91
07:34:16|30381.92
07:34:18|30380.06
07:34:20|30380.01
07:34:21|30386.73
07:34:22|30386.73
07:34:24|30386.73
07:34:25|30386.73
07:34:26|30380.16
07:34:28|30380.17
07:34:28|30380.17
07:34:29|30380.
07:34:30|30380.01
07:34:31|30380.
07:34:33|30380.01
07:34:33|30380.
07:34:34|30380.01
07:34:36|30380.01
07:34:36|30380.01
07:34:38|30380.01
07:34:39|30380.44
07:34:39|30381.69
07:34:40|30384.98
07:34:41|30384.99
07:34:42|30384.98
07:34:43|30384.98
07:34:45|30384.98
07:34:47|30384.99
07:34:48|30384.99
07:34:49|30384.99
07:34:50|30384.08
07:34:51|30384.08
07:34:52|30384.09
07:34:53|30384.09
07:34:54|30384.08
07:34:55|30384.08
07:34:56|30384.08
07:34:57|30380.96
07:34:58|30380.96
07:34:59|30380.95
07:35:00|30380.95
07:35:01|30380.95
07:35:03|30374.7
07:35:04|30373.92
07:35:06|30373.48
07:35:06|30373.49
07:35:08|30378.47
07:35:09|30378.31
07:35:11|30376.26
07:35:11|30376.26
07:35:12|30376.26
07:35:14|30376.26
07:35:15|30378.48
07:35:15|30378.48
07:35:17|30378.47
07:35:18|30378.47
07:35:20|30378.47
07:35:20|30378.48
07:35:22|30378.47
07:35:23|30378.47
07:35:25|30378.47
07:35:26|30378.47
07:35:27|30378.47
07:35:28|30378.47
07:35:29|30378.47
07:35:30|30378.47
07:35:31|30378.48
07:35:32|30378.48
07:35:33|30378.47
07:35:34|30378.47
07:35:35|30378.47
07:35:36|30378.47
07:35:37|30378.47
07:35:38|30378.48
07:35:39|30378.48
07:35:40|30378.47
07:35:42|30378.47
07:35:43|30376.95
07:35:43|30376.95
07:35:45|30376.95
07:35:46|30376.95
07:35:46|30376.95
07:35:48|30376.95
07:35:49|30376.95
07:35:50|30376.95
07:35:51|30376.95
07:35:52|30376.96
07:35:53|30376.96
07:35:54|30376.92
07:35:55|30376.92
07:35:56|30376.92
07:35:57|30376.92
07:35:58|30376.93
07:35:59|30376.93
07:36:00|30376.93
07:36:01|30376.92
07:36:02|30375.56
07:36:04|30375.56
07:36:04|30375.56
07:36:05|30367.52
07:36:06|30367.51
07:36:08|30374.95
07:36:09|30374.95
07:36:10|30374.95
07:36:12|30373.77
07:36:12|30373.77
07:36:14|30373.77
07:36:14|30373.77
07:36:15|30373.77
07:36:16|30373.77
07:36:17|30371.73
07:36:18|30368.33
07:36:19|30366.82
07:36:20|30356.28
07:36:22|30356.28
07:36:22|30356.28
07:36:23|30355.96
07:36:25|30352.88
07:36:26|30352.18
07:36:28|30352.19
07:36:29|30352.19
07:36:30|30350.69
07:36:31|30350.53
07:36:32|30350.
07:36:32|30350.
07:36:34|30347.38
07:36:35|30346.22
07:36:36|30342.69
07:36:37|30342.69
07:36:38|30342.24
07:36:39|30342.24
07:36:40|30342.24
07:36:41|30342.23
07:36:42|30342.24
07:36:43|30342.24
07:36:44|30342.24
07:36:45|30348.56
07:36:46|30348.56
07:36:47|30348.56
07:36:48|30354.45
07:36:49|30354.44
07:36:50|30354.44
07:36:51|30354.45
07:36:53|30354.44
07:36:54|30354.44
07:36:54|30354.45
07:36:56|30356.31
07:36:57|30356.31
07:36:58|30356.98
07:36:58|30356.98
07:37:00|30359.1
07:37:01|30366.71
07:37:02|30366.42
07:37:03|30365.06
07:37:05|30361.58
07:37:06|30361.58
07:37:08|30362.39
07:37:08|30362.38
07:37:09|30362.38
07:37:10|30362.38
07:37:11|30362.39
07:37:12|30362.39
07:37:13|30362.38
07:37:14|30357.96
07:37:15|30357.95
07:37:16|30357.95
07:37:17|30357.95
07:37:18|30357.95
07:37:20|30357.95
07:37:22|30350.7
07:37:22|30348.57
07:37:23|30348.56
07:37:24|30342.25
07:37:26|30342.25
07:37:28|30342.24
07:37:28|30342.24
07:37:30|30342.25
07:37:31|30342.25
07:37:32|30342.24
07:37:33|30338.83
07:37:34|30338.84
07:37:35|30340.73
07:37:37|30350.97
07:37:39|30351.1
07:37:40|30347.79
07:37:41|30344.62
07:37:42|30344.61
07:37:43|30344.61
07:37:45|30341.21
07:37:45|30341.21
07:37:47|30338.85
07:37:48|30338.84
07:37:49|30338.84
07:37:50|30338.84
07:37:51|30338.84
07:37:52|30338.84
07:37:53|30338.84
07:37:54|30338.85
07:37:55|30338.85
07:37:56|30339.73
07:37:57|30346.11
07:37:58|30346.11
07:37:59|30346.11
07:38:01|30343.81
07:38:02|30343.81
07:38:03|30343.82
07:38:04|30343.81
07:38:05|30343.82
07:38:06|30343.82
07:38:08|30342.45
07:38:09|30343.09
07:38:10|30343.09
07:38:11|30346.01
07:38:12|30346.01
07:38:13|30346.01
07:38:14|30343.08
07:38:15|30343.08
07:38:16|30351.13
07:38:17|30355.57
07:38:18|30357.67
07:38:19|30357.67
07:38:20|30357.67
07:38:22|30357.95
07:38:23|30367.45
07:38:23|30367.45
07:38:25|30367.95
07:38:26|30376.98
07:38:28|30376.97
07:38:29|30376.97
07:38:30|30376.97
07:38:31|30376.97
07:38:32|30376.97
07:38:34|30376.68
07:38:35|30376.68
07:38:36|30376.68
07:38:38|30376.67
07:38:39|30376.68
07:38:39|30376.69
07:38:41|30376.7
07:38:41|30376.69
07:38:42|30376.7
07:38:44|30376.7
07:38:44|30376.7
07:38:45|30376.69
07:38:46|30387.61
07:38:47|30387.61
07:38:48|30387.62
07:38:50|30387.62
07:38:50|30387.62
07:38:52|30387.62
07:38:53|30387.61
07:38:54|30389.34
07:38:55|30389.34
07:38:56|30389.34
07:38:57|30389.33
07:38:58|30389.34
07:38:59|30389.34
07:39:00|30390.
07:39:01|30391.04
07:39:02|30391.05
07:39:03|30393.04
07:39:05|30393.05
07:39:06|30393.05
07:39:07|30390.88
07:39:08|30385.23
07:39:10|30384.53
07:39:12|30377.55
07:39:13|30376.73
07:39:15|30376.74
07:39:15|30376.53
07:39:16|30376.53
07:39:17|30376.53
07:39:18|30375.46
07:39:19|30375.48
07:39:20|30376.69
07:39:21|30370.89
07:39:23|30370.75
07:39:23|30370.75
07:39:25|30367.33
07:39:25|30367.33
07:39:26|30367.33
07:39:28|30367.34
07:39:30|30367.33
07:39:31|30367.33
07:39:32|30365.17
07:39:32|30367.74
07:39:34|30367.74
07:39:34|30372.38
07:39:35|30375.47
07:39:36|30375.65
07:39:37|30375.65
07:39:39|30375.65
07:39:39|30375.65
07:39:41|30370.9
07:39:41|30370.91
07:39:42|30370.91
07:39:43|30370.91
07:39:45|30370.91
07:39:46|30370.91
07:39:46|30370.91
07:39:48|30370.9
07:39:48|30370.9
07:39:50|30370.22
07:39:50|30370.22
07:39:53|30370.22
07:39:53|30370.21
07:39:54|30370.22
07:39:55|30370.59
07:39:56|30373.08
07:39:57|30378.34
07:39:58|30379.87
07:39:59|30379.88
07:40:00|30379.88
07:40:02|30379.88
07:40:04|30379.87
07:40:05|30381.38
07:40:07|30381.37
07:40:08|30385.41
07:40:09|30385.41
07:40:10|30381.75
07:40:11|30380.03
07:40:12|30380.02
07:40:13|30380.02
07:40:14|30380.02
07:40:15|30380.03
07:40:16|30380.02
07:40:17|30380.02
07:40:19|30380.03
07:40:20|30380.03
07:40:20|30380.03
07:40:22|30380.02
07:40:23|30380.02
07:40:24|30380.02
07:40:25|30380.02
07:40:25|30380.02
07:40:27|30380.02
07:40:28|30380.02
07:40:29|30380.93
07:40:30|30380.93
07:40:31|30380.93
07:40:32|30380.92
07:40:34|30380.92
07:40:35|30380.92
07:40:37|30380.92
07:40:38|30380.92
07:40:39|30380.93
07:40:41|30380.92
07:40:42|30380.93
07:40:43|30380.93
07:40:44|30380.93
07:40:45|30381.53
07:40:46|30381.53
07:40:47|30384.28
07:40:48|30384.29
07:40:50|30384.29
07:40:50|30384.29
07:40:51|30384.29
07:40:52|30384.29
07:40:54|30384.28
07:40:55|30384.28
07:40:55|30384.29
07:40:57|30382.77
07:40:57|30382.76
07:40:58|30382.76
07:40:59|30382.77
07:41:00|30382.76
07:41:02|30382.77
07:41:03|30382.77
07:41:04|30382.77
07:41:05|30382.76
07:41:06|30382.77
07:41:07|30382.77
07:41:08|30382.77
07:41:09|30382.76
07:41:10|30389.7
07:41:11|30389.7
07:41:12|30389.7
07:41:13|30390.64
07:41:14|30390.64
07:41:15|30389.74
07:41:16|30389.74
07:41:17|30388.97
07:41:18|30388.97
07:41:19|30388.97
07:41:21|30388.98
07:41:23|30390.06
07:41:24|30391.09
07:41:25|30391.35
07:41:26|30391.35
07:41:26|30391.35
07:41:27|30391.5
07:41:28|30391.5
07:41:30|30391.51
07:41:31|30391.51
07:41:32|30391.5
07:41:34|30391.5
07:41:35|30391.5
07:41:36|30391.5
07:41:36|30391.5
07:41:39|30391.51
07:41:39|30391.5
07:41:40|30391.5
07:41:41|30391.5
07:41:42|30391.51
07:41:43|30391.71
07:41:44|30391.71
07:41:45|30392.75
07:41:46|30410.2
07:41:47|30412.54
07:41:48|30415.31
07:41:49|30415.46
07:41:50|30416.32
07:41:51|30416.33
07:41:52|30416.87
07:41:53|30416.32
07:41:54|30414.41
07:41:55|30414.41
07:41:56|30414.4
07:41:57|30414.11
07:41:58|30414.12
07:41:59|30409.39
07:42:00|30409.39
07:42:01|30409.39
07:42:02|30409.39
07:42:03|30409.39
07:42:04|30409.23
07:42:06|30409.22
07:42:08|30409.22
07:42:08|30409.23
07:42:09|30409.23
07:42:10|30409.23
07:42:12|30409.23
07:42:13|30409.22
07:42:14|30409.22
07:42:15|30409.23
07:42:16|30413.02
07:42:17|30413.02
07:42:18|30416.32
07:42:19|30416.32
07:42:20|30416.32
07:42:21|30416.32
07:42:22|30416.32
07:42:23|30414.81
07:42:24|30420.
07:42:25|30419.99
07:42:26|30419.99
07:42:27|30420.
07:42:28|30420.
07:42:29|30420.
07:42:30|30420.
07:42:31|30420.
07:42:33|30420.
07:42:33|30419.99
07:42:34|30419.99
07:42:36|30424.59
07:42:37|30424.59
07:42:38|30424.58
07:42:38|30424.58
07:42:40|30429.18
07:42:41|30429.23
07:42:42|30429.24
07:42:43|30430.54
07:42:44|30430.54
07:42:45|30430.73
07:42:47|30429.96
07:42:48|30432.52
07:42:48|30432.52
07:42:50|30432.51
07:42:51|30433.53
07:42:52|30435.81
07:42:53|30435.82
07:42:54|30440.38
07:42:58|30442.89
07:43:00|30450.76
07:43:01|30450.77
07:43:01|30445.91
07:43:02|30440.78
07:43:05|30431.55
07:43:06|30431.55
07:43:06|30433.7
07:43:07|30433.54
07:43:08|30432.88
07:43:09|30431.2
07:43:10|30431.2
07:43:11|30432.72
07:43:12|30432.72
07:43:13|30432.72
07:43:14|30432.73
07:43:15|30432.73
07:43:16|30432.73
07:43:17|30432.73
07:43:18|30432.72
07:43:19|30433.52
07:43:20|30433.52
07:43:21|30433.52
07:43:22|30433.52
07:43:23|30433.52
07:43:24|30433.53
07:43:25|30433.33
07:43:27|30433.33
07:43:28|30427.39
07:43:28|30427.77
07:43:29|30429.01
07:43:30|30429.02
07:43:32|30429.02
07:43:32|30429.01
07:43:34|30429.01
07:43:34|30431.59
07:43:36|30429.33
07:43:36|30429.33
07:43:38|30429.32
07:43:39|30429.32
07:43:40|30429.33
07:43:42|30434.71
07:43:43|30434.71
07:43:44|30437.03
07:43:44|30437.04
07:43:46|30445.11
07:43:47|30445.11
07:43:48|30449.99
07:43:48|30455.39
07:43:49|30453.79
07:43:51|30453.79
07:43:51|30453.78
07:43:53|30453.79
07:43:54|30452.4
07:43:55|30452.4
07:43:56|30450.
07:43:57|30450.95
07:43:58|30456.89
07:43:59|30456.74
07:44:00|30456.16
07:44:01|30456.15
07:44:02|30456.15
07:44:04|30450.6
07:44:05|30449.97
07:44:06|30449.97
07:44:07|30449.97
07:44:08|30449.96
07:44:10|30443.5
07:44:11|30446.29
07:44:11|30444.3
07:44:13|30444.3
07:44:13|30444.29
07:44:14|30444.29
07:44:16|30444.29
07:44:17|30444.29
07:44:18|30444.29
07:44:19|30444.3
07:44:20|30444.3
07:44:21|30444.29
07:44:22|30444.3
07:44:23|30446.6
07:44:24|30446.6
07:44:25|30446.6
07:44:26|30446.63
07:44:27|30448.83
07:44:28|30448.83
07:44:29|30448.82
07:44:30|30448.82
07:44:31|30448.82
07:44:32|30448.82
07:44:34|30447.3
07:44:35|30447.29
07:44:35|30447.29
07:44:36|30447.29
07:44:38|30447.29
07:44:39|30447.3
07:44:40|30447.3
07:44:41|30447.29
07:44:42|30447.29
07:44:43|30447.29
07:44:44|30447.3
07:44:45|30445.76
07:44:46|30445.76
07:44:47|30445.76
07:44:48|30455.
07:44:49|30454.99
07:44:50|30458.16
07:44:51|30458.16
07:44:52|30458.16
07:44:53|30458.16
07:44:54|30458.16
07:44:55|30459.28
07:44:56|30466.34
07:44:57|30469.38
07:44:58|30469.39
07:44:59|30473.34
07:45:00|30473.33
07:45:01|30466.75
07:45:02|30463.71
07:45:03|30459.67
07:45:05|30458.1
07:45:06|30456.63
07:45:08|30457.05
07:45:09|30461.37
07:45:10|30461.37
07:45:11|30465.69
07:45:12|30465.69
07:45:13|30469.85
07:45:14|30470.92
07:45:15|30470.92
07:45:16|30465.01
07:45:17|30463.28
07:45:18|30457.22
07:45:20|30468.24
07:45:20|30468.23
07:45:21|30468.23
07:45:22|30473.32
07:45:24|30474.63
07:45:24|30480.
07:45:26|30486.27
07:45:26|30481.96
07:45:28|30486.27
07:45:28|30486.38
07:45:29|30486.99
07:45:32|30487.73
07:45:32|30488.97
07:45:34|30487.58
07:45:36|30482.11
07:45:37|30482.11
07:45:37|30482.11
07:45:38|30482.11
07:45:39|30482.11
07:45:41|30482.11
07:45:43|30482.11
07:45:43|30482.12
07:45:44|30482.11
07:45:46|30482.11
07:45:46|30482.12
07:45:48|30485.48
07:45:49|30486.92
07:45:50|30486.92
07:45:51|30482.45
07:45:52|30475.13
07:45:53|30475.12
07:45:54|30475.12
07:45:55|30471.72
07:45:56|30471.72
07:45:57|30471.72
07:45:59|30468.09
07:45:59|30466.71
07:46:00|30466.71
07:46:01|30466.7
07:46:02|30466.71
07:46:04|30466.7
07:46:06|30466.7
07:46:07|30470.63
07:46:08|30470.63
07:46:09|30470.64
07:46:11|30470.64
07:46:12|30470.63
07:46:13|30470.63
07:46:14|30467.69
07:46:15|30467.7
07:46:16|30467.69
07:46:18|30467.69
07:46:18|30467.7
07:46:20|30470.63
07:46:20|30470.64
07:46:22|30470.64
07:46:23|30475.14
07:46:24|30479.35
07:46:24|30476.48
07:46:25|30475.14
07:46:27|30476.82
07:46:27|30476.83
07:46:28|30476.83
07:46:29|30476.82
07:46:31|30476.82
07:46:31|30478.32
07:46:32|30478.33
07:46:34|30475.3
07:46:34|30475.3
07:46:36|30475.3
07:46:37|30475.29
07:46:38|30475.29
07:46:40|30469.12
07:46:41|30474.9
07:46:42|30480.27
07:46:44|30480.92
07:46:45|30480.92
07:46:45|30480.92
07:46:48|30480.92
07:46:48|30485.08
07:46:49|30485.08
07:46:50|30482.45
07:46:53|30482.45
07:46:54|30481.08
07:46:56|30481.08
07:46:57|30482.45
07:46:59|30482.45
07:46:59|30482.45
07:47:01|30482.45
07:47:02|30484.45
07:47:04|30490.97
07:47:04|30500.
07:47:05|30505.9
07:47:06|30506.7
07:47:08|30513.87
07:47:09|30513.87
07:47:10|30515.36
07:47:11|30526.
07:47:12|30532.36
07:47:13|30532.37
07:47:14|30532.54
07:47:15|30532.57
07:47:16|30533.01
07:47:17|30533.01
07:47:18|30533.74
07:47:19|30533.74
07:47:20|30533.79
07:47:21|30533.78
07:47:22|30542.56
07:47:23|30542.55
07:47:24|30543.
07:47:25|30550.42
07:47:26|30559.99
07:47:27|30559.07
07:47:28|30565.54
07:47:30|30568.48
07:47:30|30570.
07:47:32|30573.47
07:47:32|30562.31
07:47:33|30562.69
07:47:35|30570.3
07:47:36|30570.29
07:47:37|30570.29
07:47:38|30569.01
07:47:39|30580.31
07:47:40|30589.86
07:47:42|30570.32
07:47:42|30570.57
07:47:44|30570.56
07:47:46|30557.9
07:47:48|30548.
07:47:48|30548.64
07:47:50|30568.72
07:47:51|30573.98
07:47:52|30576.29
07:47:53|30589.82
07:47:54|30588.22
07:47:55|30585.53
07:47:56|30583.25
07:47:57|30573.22
07:47:58|30572.04
07:47:59|30566.14
07:48:00|30567.66
07:48:01|30565.48
07:48:02|30565.48
07:48:03|30570.09
07:48:04|30570.09
07:48:05|30570.09
07:48:06|30575.57
07:48:07|30584.03
07:48:09|30576.73
07:48:09|30576.72
07:48:12|30579.07
07:48:12|30579.07
07:48:13|30579.07
07:48:14|30580.37
07:48:15|30579.08
07:48:16|30568.64
07:48:17|30554.35
07:48:18|30553.49
07:48:19|30544.69
07:48:20|30544.68
07:48:21|30544.13
07:48:22|30538.21
07:48:23|30537.98
07:48:24|30540.27
07:48:25|30543.99
07:48:26|30543.99
07:48:28|30543.99
07:48:29|30544.
07:48:30|30556.96
07:48:31|30562.
07:48:32|30562.
07:48:33|30562.
07:48:35|30585.52
07:48:35|30581.87
07:48:36|30588.22
07:48:39|30591.7
07:48:39|30596.1
07:48:40|30593.44
07:48:41|30593.44
07:48:43|30586.77
07:48:44|30583.94
07:48:44|30583.93
07:48:46|30583.94
07:48:47|30591.7
07:48:47|30593.44
07:48:50|30596.97
07:48:50|30608.56
07:48:52|30609.
07:48:52|30610.04
07:48:54|30616.64
07:48:54|30600.99
07:48:56|30597.36
07:48:57|30599.33
07:48:57|30599.37
07:48:59|30601.83
07:48:59|30608.35
07:49:00|30605.86
07:49:02|30584.41
07:49:02|30587.62
07:49:04|30600.69
07:49:05|30607.9
07:49:05|30601.16
07:49:08|30601.36
07:49:08|30593.57
07:49:09|30602.26
07:49:10|30600.95
07:49:11|30603.64
07:49:12|30611.01
07:49:13|30611.01
07:49:14|30611.01
07:49:15|30588.75
07:49:17|30587.14
07:49:18|30588.75
07:49:19|30588.75
07:49:20|30591.87
07:49:21|30600.
07:49:22|30601.74
07:49:23|30601.73
07:49:24|30601.73
07:49:25|30608.93
07:49:26|30608.93
07:49:27|30608.93
07:49:28|30608.93
07:49:28|30606.92
07:49:30|30600.
07:49:31|30591.39
07:49:32|30591.39
07:49:33|30591.39
07:49:34|30591.39
07:49:35|30592.62
07:49:36|30600.07
07:49:37|30600.08
07:49:39|30598.73
07:49:40|30598.59
07:49:41|30594.39
07:49:42|30586.89
07:49:44|30585.07
07:49:44|30585.07
07:49:45|30577.69
07:49:47|30576.76
07:49:47|30572.21
07:49:48|30568.76
07:49:50|30566.28
07:49:51|30568.75
07:49:51|30569.37
07:49:52|30569.37
07:49:54|30569.36
07:49:54|30556.7
07:49:55|30556.7
07:49:56|30556.7
07:49:58|30556.69
07:49:58|30549.95
07:50:00|30552.34
07:50:00|30552.34
07:50:01|30547.74
07:50:03|30547.74
07:50:03|30545.13
07:50:04|30549.29
07:50:06|30546.61
07:50:06|30539.27
07:50:07|30539.28
07:50:09|30538.84
07:50:10|30549.5
07:50:11|30548.3
07:50:12|30548.25
07:50:14|30548.24
07:50:16|30552.1
07:50:16|30545.69
07:50:17|30540.28
07:50:18|30540.28
07:50:20|30540.28
07:50:20|30540.28
07:50:21|30534.85
07:50:23|30534.85
07:50:23|30539.8
07:50:25|30540.27
07:50:25|30540.27
07:50:26|30534.85
07:50:27|30534.84
07:50:29|30540.15
07:50:30|30540.27
07:50:31|30540.28
07:50:32|30540.28
07:50:34|30532.78
07:50:35|30534.64
07:50:37|30534.64
07:50:38|30534.65
07:50:39|30534.65
07:50:40|30534.64
07:50:42|30534.64
07:50:43|30534.66
07:50:43|30534.66
07:50:46|30534.97
07:50:46|30534.97
07:50:47|30530.86
07:50:49|30527.85
07:50:51|30522.66
07:50:51|30521.52
07:50:52|30527.43
07:50:54|30525.33
07:50:55|30525.32
07:50:55|30524.11
07:50:57|30524.11
07:50:58|30524.11
07:50:58|30521.54
07:51:00|30521.54
07:51:01|30525.33
07:51:02|30525.33
07:51:03|30525.32
07:51:04|30533.15
07:51:06|30530.74
07:51:08|30537.42
07:51:08|30535.89
07:51:10|30528.84
07:51:11|30530.84
07:51:13|30535.8
07:51:13|30531.45
07:51:14|30531.45
07:51:15|30527.82
07:51:16|30524.23
07:51:17|30508.3
07:51:18|30506.12
07:51:19|30503.1
07:51:20|30508.09
07:51:21|30508.08
07:51:22|30508.08
07:51:23|30505.71
07:51:25|30508.09
07:51:25|30510.02
07:51:26|30510.02
07:51:28|30508.08
07:51:29|30508.08
07:51:29|30508.08
07:51:30|30508.08
07:51:31|30508.08
07:51:32|30500.
07:51:33|30502.88
07:51:35|30502.88
07:51:35|30519.03
07:51:36|30514.72
07:51:38|30514.87
07:51:39|30511.66
07:51:41|30504.31
07:51:42|30504.31
07:51:43|30504.31
07:51:44|30503.49
07:51:45|30503.48
07:51:46|30503.48
07:51:47|30503.48
07:51:49|30503.48
07:51:49|30501.29
07:51:51|30484.97
07:51:52|30484.98
07:51:53|30490.75
07:51:54|30490.74
07:51:55|30496.58
07:51:56|30496.57
07:51:57|30496.58
07:51:58|30496.57
07:51:59|30501.
07:52:00|30501.
07:52:01|30502.47
07:52:03|30502.47
07:52:03|30503.49
07:52:04|30503.49
07:52:05|30503.48
07:52:06|30505.94
07:52:07|30497.05
07:52:09|30491.67
07:52:10|30490.73
07:52:11|30504.06
07:52:13|30489.22
07:52:14|30485.39
07:52:15|30485.39
07:52:16|30496.66
07:52:17|30505.82
07:52:18|30502.31
07:52:19|30507.7
07:52:20|30508.31
07:52:21|30516.3
07:52:22|30514.33
07:52:23|30509.8
07:52:24|30503.45
07:52:25|30500.88
07:52:26|30500.88
07:52:27|30502.85
07:52:28|30503.61
07:52:29|30503.61
07:52:30|30510.64
07:52:31|30510.64
07:52:32|30515.17
07:52:33|30522.98
07:52:34|30520.05
07:52:35|30514.9
07:52:35|30514.9
07:52:36|30510.63
07:52:37|30507.71
07:52:38|30510.62
07:52:40|30513.42
07:52:41|30513.42
07:52:43|30520.35
07:52:44|30520.34
07:52:45|30522.94
07:52:46|30520.9
07:52:46|30520.9
07:52:47|30520.89
07:52:48|30520.19
07:52:49|30518.08
07:52:51|30518.08
07:52:51|30516.71
07:52:53|30516.71
07:52:54|30518.06
07:52:56|30507.82
07:52:56|30522.42
07:52:58|30522.41
07:52:59|30522.41
07:52:59|30524.72
07:53:00|30524.72
07:53:02|30522.27
07:53:03|30522.27
07:53:03|30519.25
07:53:04|30519.25
07:53:06|30519.25
07:53:06|30519.25
07:53:08|30519.25
07:53:09|30518.27
07:53:10|30518.27
07:53:11|30518.27
07:53:12|30519.23
07:53:13|30515.17
07:53:14|30511.
07:53:15|30510.81
07:53:17|30507.89
07:53:17|30507.89
07:53:18|30505.44
07:53:19|30504.36
07:53:20|30504.36
07:53:21|30504.36
07:53:23|30504.36
07:53:24|30503.6
07:53:24|30503.6
07:53:25|30496.89
07:53:27|30507.88
07:53:28|30517.71
07:53:28|30517.71
07:53:29|30517.71
07:53:30|30516.88
07:53:31|30511.55
07:53:33|30511.55
07:53:33|30511.55
07:53:34|30511.56
07:53:35|30519.18
07:53:37|30519.25
07:53:38|30520.77
07:53:40|30522.94
07:53:40|30527.8
07:53:42|30530.
07:53:44|30537.6
07:53:45|30537.6
07:53:46|30538.2
07:53:47|30538.21
07:53:48|30537.6
07:53:49|30537.59
07:53:50|30537.59
07:53:51|30537.58
07:53:52|30537.58
07:53:53|30533.8
07:53:55|30537.42
07:53:55|30537.42
07:53:56|30537.42
07:53:58|30537.41
07:53:58|30537.42
07:54:01|30537.42
07:54:01|30538.2
07:54:03|30538.2
07:54:04|30538.21
07:54:05|30538.21
07:54:06|30538.2
07:54:07|30538.2
07:54:08|30537.43
07:54:09|30537.43
07:54:10|30537.42
07:54:11|30537.43
07:54:12|30537.43
07:54:13|30537.42
07:54:14|30537.43
07:54:15|30537.43
07:54:16|30537.43
07:54:17|30537.43
07:54:18|30537.43
07:54:19|30537.43
07:54:20|30537.43
07:54:21|30537.43
07:54:22|30537.42
07:54:23|30537.43
07:54:24|30537.43
07:54:25|30537.42
07:54:26|30537.43
07:54:27|30537.43
07:54:28|30532.32
07:54:29|30532.32
07:54:30|30532.31
07:54:31|30532.32
07:54:32|30530.
07:54:33|30530.
07:54:34|30528.42
07:54:35|30525.52
07:54:36|30524.94
07:54:37|30521.47
07:54:39|30521.31
07:54:39|30517.78
07:54:40|30517.78
07:54:41|30517.78
07:54:42|30517.79
07:54:45|30517.79
07:54:45|30517.78
07:54:47|30517.79
07:54:48|30517.79
07:54:49|30517.79
07:54:50|30517.78
07:54:51|30528.04
07:54:52|30528.05
07:54:53|30527.86
07:54:53|30520.37
07:54:55|30525.13
07:54:56|30525.13
07:54:57|30525.16
07:54:58|30528.01
07:54:59|30528.06
07:55:01|30528.06
07:55:01|30528.05
07:55:03|30528.06
07:55:03|30528.06
07:55:04|30528.06
07:55:06|30528.05
07:55:07|30528.06
07:55:07|30528.06
07:55:08|30528.05
07:55:09|30528.05
07:55:11|30525.09
07:55:12|30525.09
07:55:13|30525.09
07:55:14|30523.71
07:55:16|30523.71
07:55:16|30523.71
07:55:17|30523.71
07:55:19|30527.96
07:55:20|30527.96
07:55:21|30527.97
07:55:22|30527.97
07:55:22|30527.97
07:55:23|30527.97
07:55:25|30520.38
07:55:26|30520.
07:55:26|30520.
07:55:27|30520.01
07:55:29|30520.
07:55:30|30526.37
07:55:31|30523.32
07:55:32|30523.32
07:55:33|30520.58
07:55:34|30520.58
07:55:35|30520.58
07:55:36|30520.57
07:55:37|30520.12
07:55:38|30518.6
07:55:39|30523.16
07:55:40|30523.16
07:55:41|30523.16
07:55:42|30523.17
07:55:44|30523.17
07:55:45|30523.17
07:55:46|30523.17
07:55:47|30520.3
07:55:48|30520.29
07:55:49|30517.8
07:55:51|30513.89
07:55:51|30513.89
07:55:52|30513.89
07:55:54|30513.88
07:55:55|30513.88
07:55:56|30513.88
07:55:57|30513.88
07:55:59|30513.88
07:56:00|30513.88
07:56:01|30513.88
07:56:02|30513.88
07:56:03|30513.88
07:56:04|30513.88
07:56:06|30513.85
07:56:07|30513.7
07:56:09|30513.7
07:56:10|30513.69
07:56:11|30513.69
07:56:12|30513.69
07:56:13|30511.17
07:56:14|30511.17
07:56:15|30511.17
07:56:16|30511.17
07:56:17|30522.99
07:56:18|30528.05
07:56:19|30528.04
07:56:20|30535.68
07:56:21|30535.67
07:56:23|30535.67
07:56:23|30535.67
07:56:24|30535.68
07:56:25|30535.67
07:56:26|30535.67
07:56:27|30539.88
07:56:28|30539.88
07:56:30|30539.88
07:56:30|30539.88
07:56:31|30539.89
07:56:32|30539.89
07:56:33|30539.88
07:56:35|30539.88
07:56:35|30539.99
07:56:37|30539.98
07:56:38|30539.98
07:56:38|30539.98
07:56:39|30539.98
07:56:41|30539.99
07:56:42|30539.99
07:56:42|30539.99
07:56:43|30539.99
07:56:44|30546.03
07:56:46|30544.36
07:56:47|30544.36
07:56:48|30544.36
07:56:49|30544.36
07:56:50|30544.37
07:56:51|30544.37
07:56:52|30544.37
07:56:53|30544.37
07:56:54|30544.36
07:56:55|30544.37
07:56:56|30544.37
07:56:57|30544.37
07:56:58|30544.36
07:56:59|30541.24
07:57:01|30540.
07:57:02|30538.26
07:57:04|30538.26
07:57:05|30538.26
07:57:06|30538.25
07:57:07|30538.25
07:57:08|30538.26
07:57:09|30538.26
07:57:11|30554.99
07:57:11|30555.31
07:57:13|30558.18
07:57:14|30559.87
07:57:16|30559.92
07:57:17|30568.43
07:57:18|30568.43
07:57:19|30580.51
07:57:20|30580.99
07:57:21|30580.99
07:57:22|30581.
07:57:23|30580.99
07:57:24|30581.
07:57:25|30581.
07:57:26|30577.67
07:57:28|30577.67
07:57:28|30577.68
07:57:30|30577.67
07:57:30|30580.47
07:57:31|30580.93
07:57:33|30580.92
07:57:34|30588.
07:57:35|30587.99
07:57:36|30588.
07:57:37|30584.53
07:57:37|30584.52
07:57:38|30580.22
07:57:39|30582.38
07:57:40|30584.37
07:57:42|30584.37
07:57:42|30584.37
07:57:44|30584.37
07:57:44|30584.37
07:57:45|30584.36
07:57:47|30584.37
07:57:47|30584.37
07:57:49|30584.36
07:57:50|30584.36
07:57:50|30584.37
07:57:51|30584.37
07:57:52|30582.46
07:57:53|30577.52
07:57:55|30577.52
07:57:55|30580.94
07:57:58|30584.36
07:57:58|30584.36
07:57:59|30582.45
07:58:00|30580.91
07:58:01|30581.73
07:58:03|30581.69
07:58:04|30579.61
07:58:06|30577.71
07:58:07|30577.71
07:58:08|30577.7
07:58:09|30577.72
07:58:10|30576.14
07:58:12|30576.78
07:58:12|30576.78
07:58:14|30577.72
07:58:15|30577.72
07:58:16|30577.71
07:58:17|30579.87
07:58:18|30577.73
07:58:19|30581.09
07:58:20|30586.34
07:58:22|30586.34
07:58:23|30586.34
07:58:24|30580.54
07:58:24|30583.87
07:58:26|30583.88
07:58:26|30583.88
07:58:28|30583.85
07:58:28|30583.85
07:58:30|30578.51
07:58:31|30575.96
07:58:31|30575.76
07:58:33|30572.69
07:58:34|30568.76
07:58:34|30572.2
07:58:36|30574.99
07:58:36|30576.29
07:58:37|30577.48
07:58:39|30572.31
07:58:39|30572.33
07:58:40|30573.86
07:58:41|30572.32
07:58:42|30564.67
07:58:44|30561.98
07:58:45|30561.56
07:58:46|30568.31
07:58:46|30574.19
07:58:48|30574.19
07:58:49|30574.19
07:58:50|30574.19
07:58:51|30574.18
07:58:52|30574.18
07:58:52|30577.83
07:58:53|30577.82
07:58:55|30577.82
07:58:56|30577.82
07:58:58|30577.82
07:58:58|30577.82
07:59:00|30577.83
07:59:01|30579.33
07:59:02|30584.41
07:59:03|30584.41
07:59:04|30585.88
07:59:04|30585.88
07:59:06|30585.88
07:59:07|30594.69
07:59:09|30589.95
07:59:09|30593.37
07:59:10|30591.06
07:59:11|30586.27
07:59:12|30581.29
07:59:14|30585.47
07:59:15|30585.48
07:59:16|30585.47
07:59:17|30585.48
07:59:18|30585.94
07:59:19|30579.52
07:59:20|30581.28
07:59:21|30572.1
07:59:22|30572.1
07:59:23|30572.09
07:59:25|30569.45
07:59:26|30569.44
07:59:26|30569.44
07:59:27|30569.44
07:59:28|30569.45
07:59:29|30569.44
07:59:31|30569.45
07:59:31|30566.57
07:59:33|30562.33
07:59:34|30562.32
07:59:35|30562.33
07:59:36|30562.32
07:59:37|30562.32
07:59:38|30562.32
07:59:39|30562.32
07:59:40|30562.32
07:59:40|30562.32
07:59:42|30559.45
07:59:43|30559.45
07:59:44|30559.45
07:59:45|30557.93
07:59:46|30557.92
07:59:47|30554.23
07:59:49|30553.48
07:59:49|30549.82
07:59:50|30549.81
07:59:52|30544.18
07:59:53|30544.18
07:59:55|30541.4
07:59:55|30541.4
07:59:56|30541.39
07:59:57|30541.39
07:59:59|30541.41
08:00:00|30547.72
08:00:01|30547.72
08:00:03|30547.72
08:00:05|30552.83
08:00:05|30552.82
08:00:06|30552.83
08:00:07|30552.83
08:00:08|30552.82
08:00:10|30552.83
08:00:12|30556.04
08:00:12|30556.04
08:00:13|30556.05
08:00:14|30556.59
08:00:15|30557.57
08:00:17|30551.29
08:00:18|30551.29
08:00:20|30559.44
08:00:21|30559.44
08:00:22|30559.45
08:00:22|30559.44
08:00:24|30559.45
08:00:24|30559.45
08:00:26|30559.45
08:00:27|30559.45
08:00:28|30559.45
08:00:30|30559.45
08:00:32|30559.45
08:00:32|30566.06
08:00:33|30564.77
08:00:34|30544.27
08:00:36|30544.19
08:00:36|30544.19
08:00:38|30544.19
08:00:38|30544.19
08:00:39|30545.85
08:00:40|30547.25
08:00:41|30549.48
08:00:42|30544.92
08:00:43|30544.92
08:00:44|30544.91
08:00:46|30544.92
08:00:48|30541.39
08:00:49|30541.39
08:00:51|30541.39
08:00:52|30541.4
08:00:54|30541.4
08:00:55|30541.4
08:00:56|30541.4
08:00:57|30541.39
08:00:58|30541.4
08:01:00|30541.39
08:01:01|30531.14
08:01:03|30534.35
08:01:04|30538.03
08:01:05|30538.04
08:01:06|30544.87
08:01:07|30544.91
08:01:08|30542.72
08:01:08|30542.73
08:01:09|30547.81
08:01:11|30550.42
08:01:12|30550.42
08:01:13|30550.43
08:01:15|30557.55
08:01:16|30562.94
08:01:17|30566.06
08:01:17|30566.06
08:01:19|30566.06
08:01:19|30566.06
08:01:21|30566.07
08:01:22|30566.07
08:01:23|30566.07
08:01:23|30566.06
08:01:25|30566.06
08:01:26|30564.53
08:01:26|30564.53
08:01:28|30564.53
08:01:29|30564.54
08:01:31|30564.53
08:01:32|30564.08
08:01:33|30564.08
08:01:33|30564.08
08:01:35|30564.08
08:01:35|30560.91
08:01:37|30560.9
08:01:38|30560.91
08:01:39|30563.98
08:01:40|30564.06
08:01:41|30564.06
08:01:42|30567.58
08:01:43|30570.
08:01:44|30571.42
08:01:45|30574.12
08:01:45|30574.12
08:01:47|30574.12
08:01:48|30574.12
08:01:49|30571.72
08:01:50|30571.7
08:01:52|30572.23
08:01:52|30572.23
08:01:53|30574.13
08:01:54|30574.12
08:01:55|30574.13
08:01:56|30574.13
08:01:57|30574.13
08:01:58|30574.12
08:01:59|30574.12
08:02:01|30574.12
08:02:02|30574.13
08:02:04|30574.13
08:02:05|30568.87
08:02:06|30567.58
08:02:07|30567.58
08:02:09|30564.49
08:02:10|30564.49
08:02:11|30564.48
08:02:12|30564.48
08:02:13|30564.47
08:02:14|30564.47
08:02:15|30564.48
08:02:16|30564.48
08:02:17|30565.64
08:02:18|30570.57
08:02:19|30570.57
08:02:20|30570.57
08:02:21|30569.72
08:02:22|30569.72
08:02:23|30569.71
08:02:25|30569.71
08:02:26|30569.71
08:02:27|30569.71
08:02:28|30569.72
08:02:29|30569.71
08:02:30|30569.71
08:02:31|30569.71
08:02:31|30569.71
08:02:33|30569.71
08:02:34|30574.13
08:02:35|30574.13
08:02:35|30577.71
08:02:36|30578.86
08:02:38|30578.86
08:02:40|30584.59
08:02:40|30584.59
08:02:41|30584.59
08:02:42|30584.6
08:02:43|30584.59
08:02:44|30584.6
08:02:46|30584.86
08:02:46|30584.86
08:02:47|30584.85
08:02:49|30584.86
08:02:50|30584.86
08:02:51|30584.86
08:02:53|30584.86
08:02:54|30584.86
08:02:56|30584.86
08:02:56|30579.09
08:02:58|30576.87
08:02:59|30584.86
08:03:00|30584.86
08:03:01|30584.86
08:03:03|30584.85
08:03:04|30577.57
08:03:05|30574.83
08:03:05|30571.43
08:03:07|30571.44
08:03:07|30574.97
08:03:09|30574.98
08:03:10|30576.81
08:03:11|30576.82
08:03:12|30576.82
08:03:13|30576.82
08:03:14|30576.82
08:03:16|30564.95
08:03:16|30564.95
08:03:17|30564.95
08:03:18|30564.95
08:03:19|30566.66
08:03:20|30569.7
08:03:21|30569.01
08:03:22|30569.01
08:03:23|30569.01
08:03:24|30569.01
08:03:25|30564.22
08:03:26|30580.
08:03:27|30580.
08:03:28|30579.99
08:03:29|30579.99
08:03:30|30579.99
08:03:32|30579.99
08:03:33|30579.99
08:03:33|30579.99
08:03:35|30583.48
08:03:36|30583.47
08:03:37|30583.47
08:03:38|30583.47
08:03:40|30583.48
08:03:40|30583.48
08:03:42|30583.48
08:03:42|30583.48
08:03:43|30583.47
08:03:44|30583.48
08:03:46|30583.48
08:03:46|30583.47
08:03:48|30583.47
08:03:49|30583.48
08:03:50|30579.31
08:03:51|30579.31
08:03:53|30569.43
08:03:53|30569.43
08:03:54|30569.43
08:03:56|30572.04
08:03:57|30573.56
08:03:59|30566.78
08:04:01|30566.77
08:04:01|30566.77
08:04:03|30572.41
08:04:04|30573.56
08:04:05|30584.05
08:04:06|30584.07
08:04:07|30581.84
08:04:08|30581.84
08:04:09|30581.84
08:04:10|30575.17
08:04:12|30568.76
08:04:12|30567.86
08:04:13|30567.86
08:04:14|30568.77
08:04:15|30573.91
08:04:16|30573.91
08:04:18|30573.91
08:04:19|30573.92
08:04:19|30577.3
08:04:21|30584.03
08:04:22|30584.03
08:04:23|30584.03
08:04:24|30584.03
08:04:25|30584.84
08:04:26|30584.84
08:04:27|30584.84
08:04:28|30584.84
08:04:29|30584.84
08:04:30|30584.85
08:04:31|30584.85
08:04:32|30584.85
08:04:33|30584.85
08:04:34|30584.85
08:04:35|30586.37
08:04:36|30586.37
08:04:37|30584.84
08:04:38|30578.56
08:04:39|30578.22
08:04:39|30575.01
08:04:41|30575.01
08:04:42|30573.91
08:04:43|30573.91
08:04:44|30569.81
08:04:45|30574.15
08:04:46|30574.15
08:04:47|30582.42
08:04:48|30584.4
08:04:49|30589.17
08:04:50|30589.17
08:04:51|30587.12
08:04:52|30587.11
08:04:54|30593.41
08:04:55|30597.43
08:04:56|30599.25
08:04:57|30599.25
08:04:58|30596.64
08:04:59|30596.63
08:05:00|30596.64
08:05:01|30599.23
08:05:02|30599.22
08:05:04|30588.46
08:05:04|30585.51
08:05:07|30579.38
08:05:07|30579.38
08:05:09|30597.17
08:05:10|30592.59
08:05:11|30592.59
08:05:12|30592.59
08:05:13|30592.58
08:05:14|30582.32
08:05:15|30575.82
08:05:15|30573.91
08:05:18|30580.48
08:05:19|30582.59
08:05:20|30582.59
08:05:20|30587.05
08:05:21|30587.05
08:05:23|30584.93
08:05:24|30584.93
08:05:24|30584.94
08:05:25|30584.93
08:05:26|30579.52
08:05:27|30579.52
08:05:29|30571.38
08:05:30|30591.23
08:05:30|30588.02
08:05:31|30588.02
08:05:32|30573.29
08:05:33|30573.29
08:05:35|30577.95
08:05:35|30579.48
08:05:37|30579.48
08:05:37|30579.48
08:05:38|30579.48
08:05:39|30580.72
08:05:40|30580.72
08:05:41|30580.72
08:05:43|30580.73
08:05:44|30580.73
08:05:44|30580.73
08:05:45|30580.73
08:05:46|30580.73
08:05:47|30580.73
08:05:48|30579.19
08:05:49|30575.02
08:05:50|30575.01
08:05:51|30577.59
08:05:53|30580.39
08:05:53|30580.73
08:05:55|30580.74
08:05:56|30580.74
08:05:57|30580.74
08:05:59|30580.73
08:06:00|30580.73
08:06:00|30578.89
08:06:02|30578.88
08:06:03|30578.88
08:06:04|30578.88
08:06:06|30578.88
08:06:07|30578.88
08:06:08|30578.88
08:06:10|30575.09
08:06:11|30575.09
08:06:13|30575.09
08:06:13|30587.94
08:06:15|30590.77
08:06:15|30596.4
08:06:17|30599.93
08:06:18|30597.3
08:06:19|30595.28
08:06:20|30592.94
08:06:21|30592.95
08:06:22|30592.95
08:06:23|30592.95
08:06:24|30592.95
08:06:25|30590.05
08:06:26|30590.05
08:06:27|30590.05
08:06:28|30590.05
08:06:29|30590.05
08:06:30|30590.04
08:06:31|30588.68
08:06:32|30586.77
08:06:33|30586.78
08:06:34|30586.78
08:06:35|30586.78
08:06:36|30586.78
08:06:37|30586.78
08:06:38|30586.78
08:06:39|30586.78
08:06:40|30586.77
08:06:41|30580.16
08:06:42|30580.15
08:06:43|30580.16
08:06:44|30580.16
08:06:45|30580.16
08:06:46|30580.16
08:06:47|30573.86
08:06:48|30573.86
08:06:49|30573.85
08:06:50|30573.85
08:06:51|30573.85
08:06:52|30573.81
08:06:53|30573.82
08:06:54|30573.55
08:06:56|30573.55
08:06:56|30573.55
08:06:57|30571.01
08:06:58|30571.
08:07:00|30561.09
08:07:00|30561.09
08:07:02|30563.41
08:07:04|30563.42
08:07:05|30561.87
08:07:06|30561.87
08:07:08|30561.87
08:07:08|30561.87
08:07:09|30561.87
08:07:11|30561.88
08:07:12|30561.88
08:07:13|30561.88
08:07:14|30561.88
08:07:16|30561.88
08:07:17|30557.15
08:07:19|30553.48
08:07:19|30551.1
08:07:22|30551.19
08:07:22|30546.93
08:07:24|30539.09
08:07:25|30538.46
08:07:26|30538.46
08:07:27|30538.47
08:07:28|30534.33
08:07:29|30534.33
08:07:30|30534.33
08:07:30|30534.33
08:07:32|30534.33
08:07:32|30534.33
08:07:34|30534.32
08:07:34|30531.9
08:07:36|30531.91
08:07:36|30530.14
08:07:38|30521.89
08:07:39|30521.87
08:07:41|30520.18
08:07:41|30518.47
08:07:42|30522.5
08:07:44|30520.99
08:07:45|30520.99
08:07:46|30520.99
08:07:47|30520.98
08:07:48|30520.98
08:07:49|30520.98
08:07:50|30531.4
08:07:51|30531.4
08:07:52|30531.41
08:07:53|30528.84
08:07:54|30528.85
08:07:55|30528.84
08:07:57|30521.37
08:07:58|30521.37
08:07:58|30524.93
08:08:00|30524.93
08:08:01|30524.93
08:08:02|30534.6
08:08:04|30534.61
08:08:06|30531.09
08:08:06|30531.1
08:08:08|30538.2
08:08:09|30535.72
08:08:11|30534.47
08:08:12|30526.85
08:08:13|30524.93
08:08:14|30521.
08:08:15|30520.99
08:08:16|30521.
08:08:17|30520.99
08:08:18|30517.93
08:08:19|30516.86
08:08:20|30516.85
08:08:21|30516.86
08:08:22|30516.86
08:08:23|30516.86
08:08:24|30516.85
08:08:26|30517.62
08:08:26|30517.62
08:08:27|30517.62
08:08:28|30518.24
08:08:31|30518.25
08:08:31|30518.24
08:08:32|30518.24
08:08:33|30518.24
08:08:34|30513.
08:08:35|30512.13
08:08:36|30511.86
08:08:37|30511.86
08:08:38|30508.06
08:08:40|30508.06
08:08:41|30513.98
08:08:42|30517.2
08:08:43|30519.77
08:08:44|30523.13
08:08:46|30523.13
08:08:46|30523.13
08:08:48|30522.45
08:08:48|30526.05
08:08:49|30526.05
08:08:50|30526.03
08:08:51|30524.99
08:08:52|30520.92
08:08:53|30520.92
08:08:54|30520.92
08:08:56|30523.1
08:08:57|30523.09
08:08:58|30523.13
08:08:59|30523.13
08:09:00|30521.57
08:09:01|30512.89
08:09:02|30508.06
08:09:03|30507.89
08:09:04|30507.89
08:09:06|30503.64
08:09:07|30501.22
08:09:08|30501.22
08:09:09|30501.22
08:09:11|30514.58
08:09:12|30513.99
08:09:13|30509.78
08:09:14|30509.78
08:09:15|30509.78
08:09:17|30509.77
08:09:17|30509.78
08:09:18|30506.68
08:09:19|30504.37
08:09:20|30504.37
08:09:21|30504.37
08:09:22|30504.38
08:09:23|30504.38
08:09:24|30504.38
08:09:25|30504.38
08:09:26|30504.37
08:09:27|30511.06
08:09:28|30519.63
08:09:29|30519.64
08:09:30|30519.63
08:09:31|30519.63
08:09:32|30519.63
08:09:33|30519.63
08:09:35|30519.63
08:09:36|30519.63
08:09:37|30517.44
08:09:38|30517.43
08:09:39|30517.43
08:09:40|30511.05
08:09:41|30511.05
08:09:42|30500.43
08:09:43|30500.43
08:09:44|30500.42
08:09:45|30500.43
08:09:47|30500.43
08:09:48|30500.43
08:09:49|30500.43
08:09:49|30500.43
08:09:51|30500.43
08:09:51|30500.42
08:09:52|30500.43
08:09:53|30500.43
08:09:54|30500.43
08:09:55|30500.43
08:09:56|30500.43
08:09:57|30500.42
08:10:00|30500.42
08:10:00|30500.43
08:10:01|30500.42
08:10:02|30500.42
08:10:03|30500.42
08:10:05|30500.43
08:10:06|30500.42
08:10:07|30506.68
08:10:08|30509.52
08:10:09|30501.86
08:10:10|30501.72
08:10:11|30501.55
08:10:12|30496.41
08:10:13|30491.29
08:10:14|30494.85
08:10:16|30499.74
08:10:17|30498.65
08:10:18|30498.64
08:10:19|30498.65
08:10:20|30494.83
08:10:21|30493.54
08:10:22|30496.69
08:10:23|30497.63
08:10:24|30497.64
08:10:25|30497.64
08:10:26|30497.64
08:10:27|30508.06
08:10:28|30503.73
08:10:29|30503.73
08:10:30|30503.74
08:10:31|30503.73
08:10:32|30503.73
08:10:33|30503.74
08:10:34|30503.73
08:10:36|30503.73
08:10:36|30503.73
08:10:37|30503.73
08:10:39|30503.73
08:10:40|30500.78
08:10:40|30500.77
08:10:42|30503.4
08:10:42|30512.89
08:10:44|30510.16
08:10:44|30510.16
08:10:45|30510.16
08:10:46|30510.16
08:10:47|30508.32
08:10:48|30508.33
08:10:49|30508.32
08:10:51|30505.23
08:10:52|30501.61
08:10:52|30501.61
08:10:54|30508.74
08:10:55|30509.21
08:10:56|30509.21
08:10:57|30509.21
08:10:59|30509.2
08:11:00|30509.21
08:11:01|30509.21
08:11:03|30510.15
08:11:03|30510.15
08:11:05|30510.1
08:11:06|30518.39
08:11:07|30521.8
08:11:09|30522.13
08:11:10|30522.94
08:11:12|30519.28
08:11:13|30521.39
08:11:14|30521.39
08:11:15|30521.39
08:11:16|30525.9
08:11:17|30525.91
08:11:17|30525.91
08:11:19|30526.23
08:11:20|30526.23
08:11:20|30532.29
08:11:21|30530.91
08:11:22|30527.2
08:11:23|30527.2
08:11:25|30527.21
08:11:26|30529.76
08:11:27|30538.21
08:11:28|30536.05
08:11:29|30536.04
08:11:30|30533.17
08:11:31|30533.17
08:11:32|30533.17
08:11:33|30533.17
08:11:34|30533.18
08:11:35|30533.18
08:11:36|30524.43
08:11:37|30522.95
08:11:38|30522.96
08:11:39|30522.95
08:11:40|30522.95
08:11:42|30524.44
08:11:43|30529.92
08:11:43|30532.59
08:11:44|30532.6
08:11:46|30533.74
08:11:47|30533.73
08:11:48|30533.74
08:11:49|30525.68
08:11:50|30525.69
08:11:51|30525.48
08:11:52|30521.51
08:11:53|30521.51
08:11:54|30520.01
08:11:55|30520.01
08:11:57|30514.35
08:11:58|30514.35
08:11:59|30514.35
08:12:01|30514.34
08:12:01|30514.34
08:12:02|30514.35
08:12:03|30512.82
08:12:05|30512.82
08:12:07|30512.81
08:12:07|30512.83
08:12:08|30514.18
08:12:10|30514.34
08:12:11|30514.34
08:12:12|30514.34
08:12:13|30514.34
08:12:14|30514.33
08:12:16|30514.33
08:12:16|30514.32
08:12:18|30514.32
08:12:18|30514.32
08:12:20|30514.32
08:12:21|30514.33
08:12:22|30514.33
08:12:23|30514.33
08:12:23|30514.33
08:12:25|30521.51
08:12:26|30521.5
08:12:27|30521.51
08:12:28|30521.51
08:12:28|30521.5
08:12:29|30521.51
08:12:31|30521.5
08:12:32|30521.5
08:12:32|30521.5
08:12:34|30521.15
08:12:35|30521.15
08:12:36|30514.01
08:12:36|30514.
08:12:37|30511.63
08:12:38|30507.71
08:12:41|30507.71
08:12:41|30507.71
08:12:42|30507.71
08:12:43|30507.71
08:12:44|30507.7
08:12:45|30507.7
08:12:46|30507.7
08:12:47|30507.71
08:12:48|30507.7
08:12:49|30507.7
08:12:50|30507.71
08:12:51|30507.71
08:12:52|30507.7
08:12:53|30507.7
08:12:54|30507.7
08:12:55|30507.71
08:12:56|30507.71
08:12:58|30507.71
08:12:59|30507.71
08:13:01|30507.71
08:13:01|30507.7
08:13:02|30507.71
08:13:04|30507.71
08:13:06|30501.87
08:13:07|30497.33
08:13:08|30497.33
08:13:09|30493.54
08:13:09|30494.39
08:13:11|30495.91
08:13:11|30497.18
08:13:13|30490.
08:13:14|30490.
08:13:15|30490.01
08:13:16|30490.01
08:13:17|30490.01
08:13:18|30490.01
08:13:18|30490.01
08:13:20|30490.
08:13:21|30490.
08:13:22|30486.82
08:13:23|30485.47
08:13:24|30485.47
08:13:25|30485.48
08:13:26|30485.48
08:13:28|30485.48
08:13:28|30485.48
08:13:29|30485.48
08:13:31|30485.48
08:13:31|30485.48
08:13:33|30485.47
08:13:34|30485.48
08:13:35|30485.48
08:13:36|30485.48
08:13:37|30485.47
08:13:38|30484.5
08:13:39|30483.95
08:13:40|30483.96
08:13:41|30483.95
08:13:42|30483.95
08:13:43|30483.96
08:13:44|30481.64
08:13:45|30481.64
08:13:46|30481.
08:13:47|30481.
08:13:48|30480.
08:13:49|30486.99
08:13:50|30486.99
08:13:51|30486.99
08:13:52|30486.99
08:13:53|30486.99
08:13:55|30486.94
08:13:56|30486.95
08:13:56|30486.95
08:13:57|30486.94
08:13:58|30486.94
08:13:59|30486.94
08:14:00|30486.95
08:14:02|30485.32
08:14:04|30479.73
08:14:04|30479.73
08:14:06|30471.49
08:14:08|30471.49
08:14:09|30465.18
08:14:10|30467.7
08:14:12|30467.7
08:14:12|30467.69
08:14:14|30467.7
08:14:14|30467.7
08:14:16|30476.43
08:14:17|30479.06
08:14:17|30479.06
08:14:19|30485.9
08:14:20|30485.9
08:14:21|30485.9
08:14:22|30485.9
08:14:23|30485.9
08:14:24|30485.9
08:14:25|30485.9
08:14:26|30484.01
08:14:27|30484.01
08:14:28|30484.01
08:14:29|30484.
08:14:30|30486.99
08:14:31|30492.45
08:14:32|30492.96
08:14:33|30492.97
08:14:34|30494.48
08:14:35|30495.96
08:14:36|30495.95
08:14:37|30495.95
08:14:38|30492.96
08:14:39|30492.66
08:14:40|30492.66
08:14:41|30492.65
08:14:42|30492.66
08:14:43|30492.65
08:14:44|30492.66
08:14:45|30492.66
08:14:46|30492.67
08:14:47|30492.67
08:14:48|30492.67
08:14:49|30492.67
08:14:50|30498.37
08:14:51|30504.85
08:14:52|30504.86
08:14:53|30509.15
08:14:54|30509.21
08:14:55|30509.21
08:14:56|30507.1
08:14:57|30507.1
08:14:58|30507.11
08:14:59|30503.07
08:15:00|30499.07
08:15:01|30499.06
08:15:02|30501.15
08:15:03|30501.14
08:15:05|30501.14
08:15:05|30501.14
08:15:07|30501.14
08:15:08|30501.15
08:15:10|30501.15
08:15:11|30501.15
08:15:13|30494.17
08:15:13|30493.12
08:15:14|30493.18
08:15:15|30493.19
08:15:17|30493.18
08:15:17|30494.33
08:15:19|30494.33
08:15:20|30494.33
08:15:20|30490.41
08:15:21|30488.92
08:15:22|30488.92
08:15:23|30481.77
08:15:24|30480.78
08:15:26|30480.78
08:15:27|30483.59
08:15:27|30483.59
08:15:29|30483.59
08:15:29|30483.59
08:15:30|30483.59
08:15:31|30481.79
08:15:32|30480.42
08:15:33|30480.42
08:15:35|30480.42
08:15:36|30480.42
08:15:36|30480.42
08:15:38|30480.42
08:15:39|30480.42
08:15:39|30480.42
08:15:41|30480.43
08:15:41|30480.42
08:15:42|30480.43
08:15:43|30480.42
08:15:45|30480.42
08:15:45|30480.42
08:15:47|30480.42
08:15:48|30480.43
08:15:49|30480.43
08:15:49|30480.43
08:15:50|30480.43
08:15:51|30480.42
08:15:52|30480.42
08:15:53|30480.42
08:15:54|30480.42
08:15:55|30480.43
08:15:57|30480.43
08:15:58|30480.42
08:16:00|30480.42
08:16:01|30480.43
08:16:02|30471.08
08:16:03|30475.61
08:16:04|30480.43
08:16:05|30481.22
08:16:06|30478.93
08:16:08|30470.01
08:16:09|30466.8
08:16:10|30466.8
08:16:12|30466.8
08:16:12|30465.11
08:16:13|30464.
08:16:14|30464.
08:16:17|30459.73
08:16:17|30450.02
08:16:19|30457.73
08:16:20|30457.73
08:16:21|30462.79
08:16:22|30462.8
08:16:23|30462.95
08:16:24|30462.95
08:16:26|30462.95
08:16:27|30460.6
08:16:28|30460.6
08:16:28|30454.44
08:16:29|30454.44
08:16:30|30450.
08:16:31|30449.1
08:16:33|30449.1
08:16:33|30445.53
08:16:35|30445.53
08:16:35|30445.53
08:16:37|30449.09
08:16:37|30449.13
08:16:38|30449.12
08:16:39|30449.13
08:16:41|30449.41
08:16:42|30451.72
08:16:43|30449.72
08:16:44|30445.78
08:16:44|30445.78
08:16:46|30441.21
08:16:46|30441.22
08:16:47|30441.21
08:16:49|30441.07
08:16:49|30435.56
08:16:50|30434.12
08:16:52|30433.95
08:16:53|30433.95
08:16:53|30441.
08:16:54|30441.
08:16:55|30441.22
08:16:57|30441.22
08:16:57|30441.21
08:16:59|30441.21
08:17:00|30445.03
08:17:00|30445.02
08:17:02|30437.7
08:17:03|30434.06
08:17:04|30432.74
08:17:06|30431.43
08:17:07|30432.68
08:17:08|30432.69
08:17:09|30435.59
08:17:11|30435.58
08:17:13|30431.32
08:17:13|30429.63
08:17:15|30426.92
08:17:16|30426.92
08:17:17|30425.3
08:17:18|30425.28
08:17:19|30425.15
08:17:20|30424.01
08:17:21|30422.37
08:17:22|30422.
08:17:23|30420.
08:17:24|30420.01
08:17:25|30420.01
08:17:26|30426.42
08:17:27|30425.18
08:17:29|30425.17
08:17:30|30425.18
08:17:31|30427.78
08:17:31|30427.78
08:17:33|30427.78
08:17:33|30427.79
08:17:34|30427.79
08:17:35|30423.84
08:17:36|30423.83
08:17:38|30423.83
08:17:39|30423.83
08:17:39|30423.4
08:17:40|30423.4
08:17:41|30423.4
08:17:42|30423.4
08:17:44|30423.4
08:17:44|30423.4
08:17:45|30423.4
08:17:47|30419.76
08:17:48|30419.76
08:17:48|30419.5
08:17:50|30419.15
08:17:51|30426.3
08:17:51|30426.31
08:17:52|30426.31
08:17:54|30426.3
08:17:55|30426.3
08:17:56|30426.3
08:17:57|30431.
08:17:58|30431.
08:17:59|30431.
08:18:00|30430.99
08:18:01|30430.97
08:18:02|30425.39
08:18:03|30425.49
08:18:04|30426.46
08:18:06|30432.23
08:18:06|30432.63
08:18:08|30432.63
08:18:09|30439.99
08:18:10|30439.99
08:18:11|30439.99
08:18:13|30440.
08:18:13|30447.71
08:18:14|30447.71
08:18:15|30447.72
08:18:16|30450.98
08:18:18|30454.41
08:18:18|30454.41
08:18:20|30454.41
08:18:20|30454.41
08:18:21|30454.41
08:18:22|30454.41
08:18:23|30448.15
08:18:24|30448.15
08:18:25|30448.16
08:18:26|30447.33
08:18:27|30447.34
08:18:28|30447.34
08:18:30|30447.34
08:18:31|30440.03
08:18:32|30447.27
08:18:33|30452.95
08:18:34|30466.56
08:18:35|30466.75
08:18:36|30472.51
08:18:37|30470.85
08:18:38|30470.85
08:18:39|30470.85
08:18:40|30465.37
08:18:41|30468.15
08:18:42|30472.53
08:18:43|30472.7
08:18:44|30473.98
08:18:45|30476.11
08:18:46|30476.27
08:18:48|30476.27
08:18:49|30476.27
08:18:49|30475.29
08:18:51|30475.3
08:18:51|30475.3
08:18:53|30475.3
08:18:54|30475.3
08:18:55|30475.3
08:18:55|30475.3
08:18:56|30483.33
08:18:57|30483.33
08:18:58|30488.56
08:19:00|30490.
08:19:02|30483.83
08:19:02|30483.83
08:19:03|30483.83
08:19:05|30476.38
08:19:07|30476.39
08:19:08|30469.9
08:19:10|30479.89
08:19:11|30479.89
08:19:12|30491.8
08:19:13|30491.8
08:19:14|30492.61
08:19:15|30488.6
08:19:16|30483.5
08:19:17|30483.5
08:19:19|30475.41
08:19:20|30475.41
08:19:21|30475.42
08:19:22|30475.42
08:19:23|30483.51
08:19:24|30483.51
08:19:25|30483.52
08:19:26|30486.59
08:19:27|30486.59
08:19:28|30489.01
08:19:29|30489.01
08:19:30|30489.01
08:19:31|30492.75
08:19:32|30492.75
08:19:33|30492.75
08:19:34|30501.2
08:19:35|30507.99
08:19:36|30507.99
08:19:37|30508.
08:19:38|30510.37
08:19:39|30512.63
08:19:40|30516.84
08:19:41|30516.85
08:19:42|30516.85
08:19:43|30506.47
08:19:45|30506.46
08:19:45|30499.41
08:19:46|30499.41
08:19:47|30503.64
08:19:48|30503.64
08:19:49|30509.47
08:19:51|30515.06
08:19:52|30515.07
08:19:53|30519.99
08:19:54|30520.14
08:19:55|30520.4
08:19:56|30519.02
08:19:57|30515.09
08:19:58|30515.09
08:19:59|30515.09
08:20:00|30507.95
08:20:01|30509.49
08:20:02|30516.61
08:20:03|30516.47
08:20:05|30520.94
08:20:06|30521.51
08:20:07|30525.3
08:20:09|30521.2
08:20:10|30513.4
08:20:11|30509.54
08:20:12|30509.35
08:20:14|30513.04
08:20:15|30521.07
08:20:15|30521.07
08:20:17|30517.05
08:20:18|30517.05
08:20:19|30517.05
08:20:20|30517.05
08:20:21|30517.05
08:20:22|30518.56
08:20:23|30518.56
08:20:24|30518.56
08:20:26|30518.57
08:20:26|30518.56
08:20:27|30515.58
08:20:29|30515.58
08:20:29|30515.58
08:20:31|30515.65
08:20:32|30516.12
08:20:33|30518.09
08:20:33|30518.1
08:20:34|30518.1
08:20:36|30518.1
08:20:37|30518.1
08:20:39|30518.1
08:20:39|30518.1
08:20:41|30521.09
08:20:42|30521.1
08:20:43|30521.1
08:20:44|30521.1
08:20:45|30528.61
08:20:45|30528.63
08:20:47|30528.62
08:20:49|30528.62
08:20:50|30528.62
08:20:51|30528.62
08:20:52|30525.71
08:20:53|30525.71
08:20:55|30525.71
08:20:55|30525.71
08:20:56|30523.85
08:20:57|30523.84
08:20:58|30525.4
08:20:59|30528.48
08:21:01|30524.
08:21:02|30521.11
08:21:03|30521.11
08:21:04|30520.95
08:21:06|30521.27
08:21:07|30528.62
08:21:07|30532.58
08:21:09|30523.73
08:21:11|30523.68
08:21:13|30532.58
08:21:13|30532.58
08:21:15|30532.59
08:21:17|30532.58
08:21:18|30532.58
08:21:19|30532.58
08:21:20|30529.58
08:21:21|30529.58
08:21:22|30529.74
08:21:24|30531.49
08:21:24|30531.49
08:21:25|30531.66
08:21:26|30531.66
08:21:28|30531.66
08:21:28|30531.52
08:21:29|30526.17
08:21:31|30521.29
08:21:32|30521.29
08:21:33|30521.29
08:21:34|30522.12
08:21:35|30524.61
08:21:36|30524.78
08:21:37|30524.79
08:21:38|30524.79
08:21:39|30522.28
08:21:40|30519.62
08:21:41|30515.6
08:21:42|30515.6
08:21:43|30515.59
08:21:45|30515.59
08:21:45|30515.6
08:21:46|30519.59
08:21:47|30519.59
08:21:49|30524.61
08:21:50|30526.79
08:21:50|30526.79
08:21:52|30526.79
08:21:52|30526.78
08:21:53|30526.78
08:21:54|30526.78
08:21:56|30529.99
08:21:56|30529.98
08:21:57|30529.98
08:21:58|30531.43
08:21:59|30531.43
08:22:00|30531.49
08:22:01|30531.49
08:22:02|30532.72
08:22:04|30529.42
08:22:04|30527.49
08:22:05|30527.49
08:22:07|30544.24
08:22:08|30544.24
08:22:09|30542.72
08:22:10|30542.72
08:22:12|30540.22
08:22:13|30532.71
08:22:13|30530.74
08:22:15|30530.74
08:22:16|30528.32
08:22:17|30532.36
08:22:18|30538.44
08:22:18|30529.91
08:22:19|30532.52
08:22:20|30537.72
08:22:22|30537.72
08:22:22|30537.72
08:22:23|30537.72
08:22:25|30537.72
08:22:25|30537.73
08:22:27|30537.72
08:22:28|30537.73
08:22:29|30536.17
08:22:29|30528.46
08:22:30|30528.45
08:22:31|30529.31
08:22:33|30529.31
08:22:33|30529.3
08:22:35|30529.3
08:22:36|30535.32
08:22:37|30535.33
08:22:37|30535.42
08:22:38|30533.12
08:22:39|30531.68
08:22:41|30529.42
08:22:42|30529.43
08:22:43|30529.43
08:22:44|30529.42
08:22:45|30525.76
08:22:45|30522.96
08:22:46|30522.96
08:22:48|30522.96
08:22:48|30522.96
08:22:49|30522.95
08:22:50|30522.96
08:22:51|30522.95
08:22:52|30522.96
08:22:53|30522.96
08:22:54|30522.96
08:22:56|30522.95
08:22:56|30522.96
08:22:58|30522.95
08:22:58|30522.97
08:23:00|30526.08
08:23:01|30529.71
08:23:02|30529.7
08:23:03|30523.96
08:23:03|30522.98
08:23:04|30522.98
08:23:05|30522.98
08:23:07|30522.98
08:23:07|30526.98
08:23:09|30526.98
08:23:09|30529.94
08:23:11|30529.94
08:23:13|30529.94
08:23:15|30527.17
08:23:16|30527.17
08:23:17|30527.16
08:23:18|30527.17
08:23:20|30527.17
08:23:20|30527.17
08:23:21|30527.17
08:23:23|30527.16
08:23:24|30527.16
08:23:25|30524.21
08:23:25|30522.94
08:23:26|30520.44
08:23:28|30518.72
08:23:30|30523.49
08:23:30|30523.49
08:23:31|30523.49
08:23:32|30520.9
08:23:33|30524.13
08:23:34|30527.15
08:23:35|30527.91
08:23:36|30527.91
08:23:37|30537.82
08:23:38|30537.82
08:23:39|30537.82
08:23:41|30541.81
08:23:42|30541.81
08:23:43|30541.81
08:23:44|30542.43
08:23:46|30549.99
08:23:46|30550.
08:23:48|30549.99
08:23:48|30550.
08:23:49|30549.99
08:23:51|30549.99
08:23:51|30550.42
08:23:52|30545.27
08:23:54|30542.61
08:23:54|30545.67
08:23:56|30542.61
08:23:57|30542.61
08:23:58|30542.61
08:23:59|30542.6
08:24:00|30542.6
08:24:01|30542.61
08:24:02|30546.88
08:24:03|30546.88
08:24:04|30546.89
08:24:06|30550.41
08:24:07|30550.42
08:24:08|30550.42
08:24:09|30550.42
08:24:10|30550.41
08:24:11|30545.4
08:24:12|30537.83
08:24:14|30546.75
08:24:16|30546.75
08:24:17|30550.42
08:24:17|30550.42
08:24:18|30550.42
08:24:19|30550.42
08:24:21|30550.41
08:24:22|30545.3
08:24:23|30539.2
08:24:24|30544.11
08:24:25|30545.79
08:24:26|30545.79
08:24:28|30545.79
08:24:28|30545.79
08:24:30|30545.79
08:24:30|30545.8
08:24:32|30545.79
08:24:32|30545.79
08:24:34|30544.26
08:24:34|30544.11
08:24:35|30536.95
08:24:37|30536.95
08:24:37|30531.99
08:24:38|30533.46
08:24:39|30533.46
08:24:40|30533.45
08:24:41|30533.46
08:24:42|30533.46
08:24:43|30533.46
08:24:44|30533.46
08:24:45|30535.67
08:24:47|30538.19
08:24:48|30538.19
08:24:49|30538.18
08:24:50|30538.18
08:24:51|30538.18
08:24:52|30538.18
08:24:53|30538.18
08:24:54|30538.19
08:24:55|30539.7
08:24:56|30539.7
08:24:57|30539.7
08:24:58|30544.77
08:24:59|30538.17
08:25:00|30538.17
08:25:01|30538.52
08:25:02|30538.52
08:25:03|30541.43
08:25:04|30541.43
08:25:05|30541.43
08:25:06|30541.43
08:25:07|30541.43
08:25:09|30542.77
08:25:11|30539.39
08:25:11|30535.49
08:25:13|30535.46
08:25:14|30532.08
08:25:15|30529.1
08:25:17|30527.15
08:25:17|30522.95
08:25:18|30522.96
08:25:19|30522.96
08:25:20|30522.95
08:25:22|30522.95
08:25:23|30522.96
08:25:23|30522.95
08:25:25|30522.95
08:25:26|30522.96
08:25:27|30522.96
08:25:28|30522.96
08:25:29|30522.96
08:25:31|30522.96
08:25:31|30522.96
08:25:33|30520.
08:25:33|30520.
08:25:34|30520.
08:25:36|30517.32
08:25:37|30513.9
08:25:39|30513.9
08:25:39|30513.89
08:25:40|30511.63
08:25:41|30511.12
08:25:42|30511.12
08:25:43|30511.12
08:25:44|30510.92
08:25:45|30510.2
08:25:46|30510.2
08:25:47|30509.99
08:25:49|30509.27
08:25:50|30509.41
08:25:51|30509.41
08:25:52|30509.41
08:25:53|30509.41
08:25:54|30505.9
08:25:55|30505.88
08:25:56|30502.79
08:25:57|30502.78
08:25:58|30500.01
08:25:59|30500.01
08:26:00|30489.99
08:26:01|30484.19
08:26:03|30483.58
08:26:04|30483.58
08:26:05|30483.58
08:26:06|30483.7
08:26:08|30485.87
08:26:09|30486.38
08:26:10|30489.58
08:26:10|30493.84
08:26:12|30493.85
08:26:13|30497.8
08:26:14|30497.8
08:26:16|30498.88
08:26:16|30498.88
08:26:18|30498.87
08:26:19|30498.88
08:26:20|30498.88
08:26:21|30498.88
08:26:22|30498.88
08:26:23|30498.88
08:26:24|30502.75
08:26:26|30507.7
08:26:26|30507.7
08:26:29|30507.79
08:26:29|30504.31
08:26:31|30504.31
08:26:32|30504.31
08:26:34|30504.32
08:26:35|30504.32
08:26:35|30504.77
08:26:36|30505.93
08:26:38|30505.93
08:26:39|30505.93
08:26:39|30505.93
08:26:40|30505.93
08:26:42|30505.93
08:26:42|30505.93
08:26:43|30505.93
08:26:44|30501.13
08:26:46|30501.13
08:26:46|30501.13
08:26:47|30501.13
08:26:49|30493.71
08:26:50|30493.71
08:26:52|30493.72
08:26:52|30493.72
08:26:54|30493.72
08:26:55|30493.71
08:26:55|30488.08
08:26:57|30488.08
08:26:59|30488.07
08:26:59|30488.08
08:27:00|30488.08
08:27:01|30490.9
08:27:02|30490.91
08:27:03|30490.9
08:27:04|30490.91
08:27:06|30490.93
08:27:07|30490.93
08:27:08|30478.51
08:27:10|30478.38
08:27:10|30478.34
08:27:12|30478.29
08:27:13|30476.99
08:27:13|30477.
08:27:16|30477.
08:27:16|30471.61
08:27:18|30464.01
08:27:19|30464.01
08:27:21|30471.43
08:27:22|30474.04
08:27:23|30474.04
08:27:23|30476.1
08:27:25|30476.09
08:27:26|30474.04
08:27:27|30474.04
08:27:29|30474.04
08:27:29|30474.04
08:27:30|30474.96
08:27:31|30474.96
08:27:32|30474.96
08:27:33|30474.96
08:27:34|30478.67
08:27:35|30477.86
08:27:36|30477.85
08:27:37|30482.31
08:27:38|30485.19
08:27:39|30485.2
08:27:40|30489.89
08:27:41|30485.18
08:27:42|30485.18
08:27:43|30485.18
08:27:44|30485.18
08:27:45|30485.18
08:27:46|30485.18
08:27:47|30485.18
08:27:48|30479.24
08:27:49|30479.24
08:27:50|30479.24
08:27:51|30487.53
08:27:52|30487.53
08:27:53|30487.53
08:27:55|30487.54
08:27:56|30487.54
08:27:57|30489.79
08:27:58|30489.79
08:27:59|30489.79
08:28:01|30489.79
08:28:01|30489.79
08:28:03|30489.79
08:28:05|30489.79
08:28:05|30489.79
08:28:06|30489.79
08:28:07|30483.24
08:28:09|30483.24
08:28:10|30484.03
08:28:10|30484.02
08:28:11|30484.02
08:28:13|30487.32
08:28:13|30487.32
08:28:14|30487.32
08:28:16|30486.8
08:28:17|30486.79
08:28:18|30486.79
08:28:19|30486.8
08:28:20|30486.8
08:28:22|30502.64
08:28:24|30510.2
08:28:25|30519.78
08:28:26|30519.78
08:28:27|30519.93
08:28:28|30517.98
08:28:30|30508.06
08:28:30|30508.06
08:28:31|30512.88
08:28:32|30519.89
08:28:33|30519.89
08:28:34|30519.89
08:28:35|30520.4
08:28:37|30521.69
08:28:37|30521.69
08:28:38|30521.69
08:28:40|30525.65
08:28:40|30525.64
08:28:41|30525.64
08:28:42|30525.64
08:28:43|30525.65
08:28:44|30525.65
08:28:45|30532.25
08:28:46|30523.49
08:28:47|30520.15
08:28:49|30520.15
08:28:49|30513.39
08:28:51|30511.88
08:28:51|30511.87
08:28:53|30507.54
08:28:54|30507.55
08:28:55|30507.55
08:28:56|30507.54
08:28:57|30507.55
08:28:58|30504.39
08:28:59|30504.39
08:29:00|30498.33
08:29:01|30498.33
08:29:02|30496.79
08:29:03|30496.64
08:29:04|30495.8
08:29:06|30495.64
08:29:07|30496.65
08:29:08|30498.94
08:29:09|30498.94
08:29:10|30498.94
08:29:11|30498.94
08:29:12|30507.29
08:29:14|30507.29
08:29:15|30502.65
08:29:15|30501.32
08:29:16|30501.32
08:29:17|30498.94
08:29:19|30497.24
08:29:19|30497.24
08:29:21|30497.24
08:29:21|30497.24
08:29:22|30509.19
08:29:24|30505.74
08:29:25|30505.74
08:29:25|30505.74
08:29:27|30505.74
08:29:27|30505.74
08:29:28|30505.74
08:29:30|30505.74
08:29:32|30505.74
08:29:33|30500.48
08:29:34|30500.48
08:29:36|30500.37
08:29:36|30497.79
08:29:38|30497.8
08:29:39|30497.8
08:29:39|30497.8
08:29:40|30497.79
08:29:41|30497.8
08:29:42|30497.8
08:29:43|30497.8
08:29:44|30497.79
08:29:46|30497.8
08:29:46|30497.8
08:29:48|30497.8
08:29:49|30497.8
08:29:50|30497.8
08:29:51|30497.8
08:29:52|30497.8
08:29:53|30497.8
08:29:54|30497.79
08:29:55|30497.79
08:29:56|30497.79
08:29:57|30497.8
08:29:58|30497.79
08:29:59|30497.8
08:30:00|30497.8
08:30:01|30499.3
08:30:02|30502.88
08:30:04|30503.04
08:30:05|30505.43
08:30:06|30505.44
08:30:07|30511.12
08:30:08|30515.44
08:30:09|30515.43
08:30:10|30515.44
08:30:11|30515.44
08:30:12|30515.43
08:30:14|30515.43
08:30:14|30515.43
08:30:15|30515.43
08:30:17|30515.43
08:30:18|30520.
08:30:20|30520.15
08:30:22|30524.99
08:30:23|30523.9
08:30:24|30532.19
08:30:25|30532.57
08:30:26|30532.57
08:30:27|30527.75
08:30:28|30527.92
08:30:29|30529.54
08:30:30|30529.54
08:30:32|30531.86
08:30:34|30531.86
08:30:34|30531.87
08:30:35|30531.87
08:30:36|30531.86
08:30:37|30531.87
08:30:39|30534.85
08:30:40|30534.84
08:30:41|30534.84
08:30:41|30534.84
08:30:42|30525.09
08:30:44|30529.71
08:30:45|30534.84
08:30:46|30534.88
08:30:46|30535.49
08:30:48|30535.49
08:30:49|30537.09
08:30:50|30538.21
08:30:50|30538.39
08:30:53|30538.39
08:30:54|30531.95
08:30:55|30531.31
08:30:55|30534.14
08:30:57|30538.4
08:30:58|30538.39
08:30:59|30538.39
08:31:00|30538.39
08:31:01|30538.4
08:31:02|30538.4
08:31:03|30538.4
08:31:04|30545.43
08:31:05|30547.49
08:31:06|30549.99
08:31:08|30539.37
08:31:08|30539.36
08:31:10|30539.37
08:31:10|30539.37
08:31:11|30539.37
08:31:13|30539.36
08:31:14|30534.37
08:31:15|30534.37
08:31:16|30534.37
08:31:17|30534.31
08:31:18|30531.31
08:31:20|30535.41
08:31:21|30535.41
08:31:22|30535.4
08:31:23|30535.41
08:31:24|30538.4
08:31:25|30538.4
08:31:26|30538.4
08:31:27|30538.4
08:31:28|30538.39
08:31:29|30538.39
08:31:31|30538.4
08:31:33|30538.4
08:31:33|30536.11
08:31:34|30532.29
08:31:35|30532.28
08:31:36|30532.29
08:31:37|30532.29
08:31:38|30532.29
08:31:39|30532.29
08:31:40|30532.29
08:31:42|30532.29
08:31:43|30532.28
08:31:44|30532.28
08:31:45|30532.29
08:31:46|30532.28
08:31:47|30532.29
08:31:48|30532.29
08:31:49|30532.29
08:31:51|30530.4
08:31:51|30530.4
08:31:53|30530.
08:31:53|30529.64
08:31:54|30524.85
08:31:55|30524.85
08:31:56|30524.85
08:31:57|30524.85
08:31:58|30524.85
08:31:59|30524.85
08:32:01|30524.85
08:32:02|30524.84
08:32:03|30524.85
08:32:04|30524.85
08:32:05|30524.84
08:32:06|30524.84
08:32:07|30524.84
08:32:08|30524.84
08:32:09|30524.84
08:32:10|30524.
08:32:11|30523.84
08:32:13|30522.97
08:32:13|30522.29
08:32:15|30522.47
08:32:16|30522.96
08:32:17|30522.96
08:32:17|30522.97
08:32:18|30526.35
08:32:20|30526.36
08:32:21|30526.35
08:32:22|30526.35
08:32:23|30526.35
08:32:24|30526.35
08:32:25|30526.35
08:32:26|30526.36
08:32:27|30526.36
08:32:29|30526.36
08:32:30|30524.83
08:32:31|30524.83
08:32:33|30524.83
08:32:33|30524.83
08:32:34|30524.83
08:32:35|30524.84
08:32:36|30524.84
08:32:37|30524.84
08:32:38|30524.83
08:32:39|30524.83
08:32:40|30524.83
08:32:41|30522.29
08:32:43|30522.3
08:32:44|30522.3
08:32:45|30520.88
08:32:46|30517.2
08:32:47|30515.31
08:32:48|30510.72
08:32:49|30509.94
08:32:50|30506.51
08:32:52|30502.45
08:32:53|30503.97
08:32:53|30503.97
08:32:55|30503.97
08:32:56|30506.1
08:32:57|30506.09
08:32:59|30506.1
08:32:59|30506.1
08:33:01|30506.1
08:33:02|30506.1
08:33:03|30506.1
08:33:04|30506.09
08:33:06|30511.21
08:33:07|30511.22
08:33:07|30511.22
08:33:09|30511.22
08:33:10|30511.21
08:33:11|30511.21
08:33:12|30511.21
08:33:13|30511.22
08:33:14|30511.22
08:33:15|30511.22
08:33:16|30511.21
08:33:17|30511.22
08:33:18|30511.21
08:33:19|30511.21
08:33:21|30511.22
08:33:23|30511.22
08:33:24|30511.21
08:33:25|30511.21
08:33:25|30511.21
08:33:28|30511.21
08:33:29|30504.54
08:33:29|30501.66
08:33:30|30497.53
08:33:31|30497.53
08:33:33|30496.26
08:33:33|30496.26
08:33:34|30496.26
08:33:35|30496.25
08:33:36|30496.08
08:33:37|30492.33
08:33:38|30486.26
08:33:40|30485.01
08:33:40|30484.12
08:33:41|30480.87
08:33:42|30480.87
08:33:44|30480.87
08:33:44|30477.86
08:33:45|30477.81
08:33:47|30477.8
08:33:47|30472.74
08:33:48|30472.73
08:33:49|30471.1
08:33:50|30470.29
08:33:51|30470.28
08:33:52|30470.29
08:33:54|30470.29
08:33:54|30470.28
08:33:55|30470.28
08:33:56|30470.29
08:33:57|30471.1
08:33:58|30479.48
08:33:59|30474.26
08:34:00|30474.26
08:34:01|30476.01
08:34:03|30476.01
08:34:03|30480.87
08:34:05|30490.1
08:34:06|30490.1
08:34:06|30490.11
08:34:07|30490.11
08:34:08|30490.13
08:34:10|30490.13
08:34:10|30490.13
08:34:11|30482.63
08:34:13|30482.06
08:34:14|30476.69
08:34:14|30476.69
08:34:17|30476.68
08:34:17|30476.68
08:34:18|30476.68
08:34:19|30476.69
08:34:20|30476.71
08:34:21|30476.7
08:34:22|30476.71
08:34:24|30476.7
08:34:25|30480.39
08:34:26|30480.39
08:34:27|30480.39
08:34:29|30471.89
08:34:29|30473.77
08:34:30|30475.18
08:34:31|30475.18
08:34:32|30475.18
08:34:33|30475.18
08:34:34|30475.18
08:34:35|30475.18
08:34:36|30475.95
08:34:37|30475.95
08:34:39|30475.96
08:34:40|30475.96
08:34:42|30475.17
08:34:43|30475.17
08:34:43|30475.18
08:34:44|30475.17
08:34:45|30475.17
08:34:47|30475.17
08:34:48|30475.17
08:34:48|30475.17
08:34:49|30475.17
08:34:51|30475.18
08:34:51|30475.18
08:34:52|30474.98
08:34:53|30474.27
08:34:54|30474.11
08:34:56|30465.92
08:34:57|30473.35
08:34:58|30473.35
08:34:59|30473.36
08:35:00|30473.53
08:35:01|30473.53
08:35:02|30481.91
08:35:03|30480.63
08:35:04|30480.62
08:35:06|30480.62
08:35:08|30480.62
08:35:08|30481.91
08:35:10|30494.07
08:35:10|30494.22
08:35:11|30494.23
08:35:12|30494.23
08:35:13|30494.99
08:35:14|30494.99
08:35:15|30494.99
08:35:16|30494.98
08:35:17|30500.
08:35:18|30501.33
08:35:19|30499.63
08:35:20|30495.25
08:35:21|30497.4
08:35:23|30497.41
08:35:25|30498.34
08:35:26|30501.7
08:35:26|30506.23
08:35:27|30506.22
08:35:28|30506.23
08:35:30|30506.23
08:35:31|30503.92
08:35:32|30501.1
08:35:32|30501.1
08:35:34|30501.1
08:35:34|30493.45
08:35:36|30490.45
08:35:37|30490.46
08:35:38|30490.46
08:35:40|30490.46
08:35:41|30490.46
08:35:41|30490.46
08:35:42|30490.45
08:35:44|30490.42
08:35:45|30501.1
08:35:47|30508.64
08:35:48|30508.98
08:35:49|30508.98
08:35:50|30508.98
08:35:50|30508.99
08:35:52|30508.99
08:35:53|30508.99
08:35:54|30508.98
08:35:55|30508.98
08:35:56|30503.49
08:35:57|30503.49
08:35:58|30503.49
08:35:59|30503.49
08:36:00|30503.49
08:36:01|30503.49
08:36:02|30503.49
08:36:03|30503.49
08:36:05|30503.49
08:36:05|30503.49
08:36:06|30503.47
08:36:07|30501.28
08:36:08|30492.87
08:36:09|30496.29
08:36:10|30496.29
08:36:12|30496.29
08:36:13|30496.28
08:36:14|30496.1
08:36:15|30490.01
08:36:16|30490.01
08:36:17|30490.02
08:36:19|30486.66
08:36:20|30483.32
08:36:21|30483.32
08:36:23|30479.17
08:36:25|30482.62
08:36:26|30492.57
08:36:27|30492.57
08:36:28|30492.57
08:36:30|30492.57
08:36:30|30492.57
08:36:32|30492.57
08:36:33|30488.33
08:36:33|30488.34
08:36:35|30488.34
08:36:36|30488.33
08:36:37|30488.33
08:36:38|30488.34
08:36:40|30488.33
08:36:41|30488.33
08:36:42|30488.33
08:36:44|30502.52
08:36:44|30503.49
08:36:45|30503.48
08:36:46|30503.48
08:36:47|30502.38
08:36:48|30502.38
08:36:49|30502.38
08:36:50|30502.37
08:36:51|30502.37
08:36:53|30502.37
08:36:53|30502.37
08:36:55|30502.37
08:36:56|30502.37
08:36:57|30502.38
08:36:57|30502.37
08:36:59|30501.04
08:37:00|30501.04
08:37:00|30501.03
08:37:03|30501.03
08:37:04|30501.03
08:37:04|30501.03
08:37:06|30501.04
08:37:08|30501.04
08:37:09|30501.04
08:37:09|30501.04
08:37:11|30501.04
08:37:11|30501.04
08:37:13|30498.61
08:37:14|30498.46
08:37:14|30491.71
08:37:16|30491.7
08:37:16|30491.71
08:37:18|30491.71
08:37:19|30491.71
08:37:20|30491.71
08:37:21|30491.7
08:37:21|30491.7
08:37:22|30484.65
08:37:23|30483.53
08:37:25|30480.01
08:37:26|30480.01
08:37:26|30481.9
08:37:29|30482.63
08:37:29|30482.62
08:37:30|30482.62
08:37:31|30482.62
08:37:32|30482.62
08:37:33|30482.62
08:37:34|30482.63
08:37:35|30482.63
08:37:36|30478.47
08:37:37|30476.84
08:37:38|30476.84
08:37:39|30474.69
08:37:40|30474.68
08:37:41|30474.68
08:37:42|30474.69
08:37:43|30474.68
08:37:44|30477.18
08:37:45|30477.18
08:37:46|30477.18
08:37:47|30477.18
08:37:48|30480.97
08:37:50|30480.97
08:37:51|30482.63
08:37:52|30481.7
08:37:53|30481.1
08:37:53|30475.64
08:37:54|30475.64
08:37:57|30475.64
08:37:57|30475.63
08:37:58|30471.49
08:37:59|30471.49
08:38:00|30470.67
08:38:01|30471.46
08:38:02|30471.47
08:38:03|30471.46
08:38:04|30471.46
08:38:06|30471.46
08:38:07|30471.47
08:38:09|30471.46
08:38:10|30479.65
08:38:11|30479.64
08:38:11|30479.64
08:38:12|30483.52
08:38:14|30482.69
08:38:14|30482.69
08:38:16|30482.69
08:38:16|30482.69
08:38:17|30482.69
08:38:19|30482.69
08:38:20|30482.68
08:38:21|30482.69
08:38:22|30482.69
08:38:23|30482.68
08:38:25|30479.67
08:38:26|30481.99
08:38:26|30481.99
08:38:28|30481.99
08:38:30|30481.99
08:38:30|30481.99
08:38:32|30483.5
08:38:33|30483.5
08:38:34|30483.51
08:38:35|30483.51
08:38:36|30483.51
08:38:37|30483.51
08:38:38|30483.51
08:38:39|30483.5
08:38:40|30484.72
08:38:41|30484.72
08:38:42|30492.13
08:38:43|30492.13
08:38:44|30492.14
08:38:45|30492.13
08:38:46|30492.14
08:38:48|30492.13
08:38:48|30488.89
08:38:49|30488.9
08:38:51|30488.9
08:38:51|30488.89
08:38:52|30488.89
08:38:53|30488.9
08:38:54|30488.89
08:38:56|30488.89
08:38:56|30488.85
08:38:57|30488.86
08:38:58|30488.86
08:38:59|30488.86
08:39:00|30488.86
08:39:01|30488.86
08:39:02|30488.86
08:39:04|30488.86
08:39:05|30481.97
08:39:06|30481.97
08:39:07|30481.98
08:39:08|30478.58
08:39:09|30478.58
08:39:10|30478.59
08:39:11|30478.59
08:39:12|30478.58
08:39:13|30478.58
08:39:14|30475.25
08:39:15|30475.24
08:39:16|30475.25
08:39:17|30475.24
08:39:18|30475.24
08:39:20|30475.24
08:39:21|30475.25
08:39:22|30475.25
08:39:23|30475.25
08:39:24|30475.25
08:39:25|30475.25
08:39:27|30473.73
08:39:28|30473.73
08:39:29|30473.73
08:39:31|30473.73
08:39:31|30473.72
08:39:32|30473.72
08:39:33|30473.73
08:39:34|30473.73
08:39:35|30474.67
08:39:36|30474.67
08:39:37|30474.67
08:39:38|30474.67
08:39:39|30474.67
08:39:40|30474.67
08:39:41|30474.67
08:39:42|30474.67
08:39:43|30474.67
08:39:44|30474.67
08:39:45|30474.67
08:39:46|30474.68
08:39:48|30474.67
08:39:49|30474.67
08:39:50|30474.67
08:39:51|30471.09
08:39:52|30471.09
08:39:53|30471.09
08:39:54|30471.1
08:39:55|30470.01
08:39:56|30470.01
08:39:58|30474.66
08:39:58|30474.66
08:40:00|30474.66
08:40:00|30474.66
08:40:01|30474.67
08:40:03|30474.67
08:40:04|30474.67
08:40:05|30474.67
08:40:06|30474.67
08:40:07|30474.67
08:40:08|30474.67
08:40:09|30474.67
08:40:10|30476.19
08:40:11|30476.19
08:40:12|30476.19
08:40:13|30476.19
08:40:14|30476.19
08:40:15|30476.19
08:40:16|30476.19
08:40:18|30473.13
08:40:19|30473.13
08:40:20|30473.14
08:40:21|30473.14
08:40:21|30473.14
08:40:22|30473.13
08:40:23|30473.14
08:40:25|30473.14
08:40:25|30473.14
08:40:26|30473.14
08:40:29|30473.14
08:40:30|30471.1
08:40:31|30465.31
08:40:33|30464.94
08:40:33|30464.94
08:40:35|30464.94
08:40:36|30464.42
08:40:37|30462.49
08:40:38|30460.13
08:40:40|30460.13
08:40:40|30457.89
08:40:42|30457.9
08:40:43|30456.37
08:40:43|30456.36
08:40:44|30456.36
08:40:46|30456.36
08:40:46|30453.46
08:40:47|30453.46
08:40:49|30453.21
08:40:49|30453.21
08:40:51|30453.21
08:40:52|30453.2
08:40:52|30452.55
08:40:53|30452.55
08:40:55|30453.2
08:40:57|30453.21
08:40:58|30453.21
08:40:59|30453.2
08:40:59|30449.3
08:41:00|30446.84
08:41:01|30446.84
08:41:02|30445.76
08:41:04|30444.21
08:41:06|30443.2
08:41:06|30442.97
08:41:07|30442.97
08:41:08|30438.77
08:41:09|30434.95
08:41:10|30434.96
08:41:11|30439.66
08:41:12|30435.77
08:41:13|30428.01
08:41:14|30428.01
08:41:15|30428.01
08:41:16|30426.8
08:41:17|30426.55
08:41:18|30426.55
08:41:19|30426.55
08:41:20|30426.55
08:41:21|30426.55
08:41:22|30426.55
08:41:23|30426.55
08:41:24|30426.54
08:41:25|30426.54
08:41:26|30426.55
08:41:27|30427.31
08:41:28|30432.95
08:41:29|30433.12
08:41:30|30434.91
08:41:32|30438.19
08:41:34|30441.95
08:41:35|30446.75
08:41:35|30446.76
08:41:36|30450.65
08:41:38|30450.65
08:41:38|30453.76
08:41:40|30453.76
08:41:41|30453.77
08:41:41|30454.72
08:41:43|30465.3
08:41:43|30465.3
08:41:44|30465.3
08:41:45|30465.3
08:41:46|30470.31
08:41:48|30473.64
08:41:48|30473.64
08:41:49|30473.65
08:41:50|30475.
08:41:51|30478.59
08:41:52|30478.58
08:41:54|30478.59
08:41:54|30484.19
08:41:55|30488.88
08:41:57|30488.89
08:41:58|30491.66
08:41:58|30491.66
08:41:59|30492.42
08:42:00|30492.41
08:42:01|30492.41
08:42:02|30492.41
08:42:03|30492.41
08:42:05|30492.41
08:42:05|30492.42
08:42:07|30492.42
08:42:07|30492.41
08:42:09|30492.41
08:42:10|30491.22
08:42:11|30491.22
08:42:12|30489.19
08:42:13|30489.19
08:42:14|30489.19
08:42:15|30483.51
08:42:16|30483.5
08:42:17|30486.68
08:42:18|30491.82
08:42:19|30496.28
08:42:20|30496.28
08:42:21|30502.
08:42:23|30501.86
08:42:23|30501.84
08:42:25|30496.29
08:42:26|30496.29
08:42:27|30496.28
08:42:28|30499.71
08:42:29|30499.7
08:42:30|30499.7
08:42:31|30506.97
08:42:32|30506.97
08:42:34|30506.98
08:42:36|30507.14
08:42:36|30507.14
08:42:37|30507.14
08:42:38|30507.14
08:42:39|30509.85
08:42:41|30510.
08:42:42|30510.
08:42:43|30513.88
08:42:44|30514.06
08:42:45|30514.06
08:42:46|30514.06
08:42:47|30514.06
08:42:48|30514.06
08:42:49|30510.36
08:42:51|30510.51
08:42:52|30510.51
08:42:52|30510.5
08:42:53|30510.5
08:42:55|30510.51
08:42:55|30514.08
08:42:56|30520.01
08:42:57|30516.47
08:42:59|30516.47
08:42:59|30514.21
08:43:00|30514.21
08:43:01|30510.5
08:43:03|30510.5
08:43:03|30510.5
08:43:05|30520.
08:43:06|30520.
08:43:06|30520.01
08:43:08|30520.
08:43:10|30520.
08:43:12|30515.46
08:43:12|30515.46
08:43:13|30515.46
08:43:14|30515.46
08:43:15|30506.88
08:43:17|30507.55
08:43:18|30507.55
08:43:18|30507.88
08:43:20|30507.88
08:43:21|30507.88
08:43:22|30507.88
08:43:23|30507.88
08:43:24|30507.88
08:43:25|30507.88
08:43:26|30507.88
08:43:27|30507.88
08:43:28|30507.87
08:43:29|30507.88
08:43:31|30505.89
08:43:32|30505.89
08:43:34|30505.89
08:43:35|30505.89
08:43:35|30505.89
08:43:36|30508.69
08:43:38|30508.69
08:43:38|30511.91
08:43:39|30511.91
08:43:41|30511.91
08:43:42|30511.71
08:43:42|30510.96
08:43:44|30509.09
08:43:45|30509.07
08:43:46|30504.7
08:43:47|30504.55
08:43:48|30504.39
08:43:50|30500.22
08:43:50|30500.22
08:43:51|30500.
08:43:52|30500.
08:43:54|30500.
08:43:55|30505.67
08:43:55|30505.67
08:43:58|30509.07
08:43:58|30509.08
08:43:59|30509.08
08:44:00|30509.07
08:44:01|30509.07
08:44:02|30509.08
08:44:03|30509.08
08:44:04|30509.08
08:44:05|30509.09
08:44:06|30513.76
08:44:07|30513.76
08:44:08|30513.76
08:44:09|30514.93
08:44:10|30514.93
08:44:12|30514.93
08:44:13|30521.5
08:44:14|30523.23
08:44:15|30523.23
08:44:16|30513.29
08:44:17|30513.28
08:44:18|30513.28
08:44:19|30513.28
08:44:20|30513.29
08:44:21|30513.29
08:44:22|30513.29
08:44:23|30513.28
08:44:24|30513.29
08:44:25|30513.29
08:44:26|30513.28
08:44:27|30513.29
08:44:29|30510.
08:44:29|30510.
08:44:30|30510.01
08:44:32|30510.
08:44:34|30505.8
08:44:34|30505.8
08:44:36|30505.79
08:44:38|30505.67
08:44:38|30505.66
08:44:39|30500.01
08:44:40|30497.17
08:44:41|30497.18
08:44:42|30497.18
08:44:43|30497.18
08:44:45|30502.68
08:44:46|30502.7
08:44:47|30503.45
08:44:48|30505.29
08:44:49|30505.29
08:44:50|30505.28
08:44:51|30505.29
08:44:53|30502.71
08:44:53|30498.46
08:44:54|30498.47
08:44:55|30498.47
08:44:56|30502.84
08:44:57|30509.6
08:44:59|30509.9
08:44:59|30512.66
08:45:00|30509.74
08:45:02|30502.38
08:45:03|30502.38
08:45:04|30502.38
08:45:05|30502.38
08:45:07|30493.81
08:45:08|30493.4
08:45:08|30493.4
08:45:09|30493.4
08:45:12|30493.41
08:45:12|30493.41
08:45:15|30493.4
08:45:15|30493.41
08:45:16|30493.41
08:45:17|30499.56
08:45:18|30502.62
08:45:19|30504.99
08:45:20|30513.28
08:45:21|30513.29
08:45:22|30513.28
08:45:24|30505.19
08:45:24|30504.23
08:45:25|30501.84
08:45:26|30500.01
08:45:27|30500.01
08:45:29|30499.98
08:45:30|30501.49
08:45:32|30503.35
08:45:34|30500.01
08:45:34|30500.01
08:45:36|30498.04
08:45:37|30495.68
08:45:38|30495.69
08:45:38|30495.69
08:45:41|30493.9
08:45:42|30498.37
08:45:42|30498.37
08:45:43|30495.54
08:45:44|30495.54
08:45:45|30494.02
08:45:46|30494.02
08:45:47|30494.02
08:45:48|30494.02
08:45:50|30494.01
08:45:50|30494.01
08:45:51|30494.02
08:45:52|30494.74
08:45:53|30494.73
08:45:54|30494.73
08:45:56|30494.73
08:45:57|30494.73
08:45:58|30494.73
08:45:58|30486.7
08:46:00|30486.7
08:46:01|30486.7
08:46:03|30486.7
08:46:04|30484.19
08:46:05|30483.48
08:46:07|30483.49
08:46:07|30478.05
08:46:09|30478.05
08:46:09|30478.05
08:46:10|30478.05
08:46:12|30478.05
08:46:14|30478.05
08:46:14|30478.05
08:46:15|30483.48
08:46:16|30483.48
08:46:18|30483.49
08:46:19|30483.49
08:46:19|30484.99
08:46:21|30486.7
08:46:22|30485.01
08:46:23|30482.24
08:46:24|30479.6
08:46:25|30479.6
08:46:26|30479.6
08:46:27|30479.6
08:46:28|30479.6
08:46:29|30485.81
08:46:30|30487.46
08:46:31|30487.46
08:46:32|30487.46
08:46:32|30487.46
08:46:35|30487.45
08:46:36|30488.97
08:46:37|30488.97
08:46:38|30491.17
08:46:39|30495.13
08:46:40|30495.13
08:46:41|30497.05
08:46:42|30497.05
08:46:43|30497.06
08:46:44|30497.06
08:46:44|30497.06
08:46:46|30497.06
08:46:47|30497.06
08:46:48|30497.05
08:46:50|30497.05
08:46:50|30497.06
08:46:51|30497.06
08:46:53|30497.21
08:46:54|30507.49
08:46:54|30507.48
08:46:55|30504.16
08:46:56|30507.49
08:46:58|30507.49
08:46:59|30510.11
08:47:00|30513.58
08:47:00|30514.58
08:47:02|30515.81
08:47:03|30515.8
08:47:04|30515.81
08:47:05|30515.81
08:47:06|30517.67
08:47:07|30517.67
08:47:09|30519.99
08:47:10|30519.99
08:47:10|30522.95
08:47:12|30525.
08:47:13|30528.
08:47:14|30532.36
08:47:15|30532.35
08:47:16|30532.36
08:47:18|30532.89
08:47:19|30532.89
08:47:20|30532.89
08:47:22|30539.99
08:47:22|30539.99
08:47:24|30536.93
08:47:25|30535.17
08:47:26|30535.17
08:47:27|30525.77
08:47:28|30525.77
08:47:29|30525.76
08:47:30|30525.77
08:47:31|30528.78
08:47:32|30529.7
08:47:33|30531.78
08:47:35|30531.77
08:47:36|30531.77
08:47:36|30531.77
08:47:37|30531.77
08:47:38|30524.74
08:47:40|30524.74
08:47:41|30524.74
08:47:41|30524.74
08:47:42|30524.74
08:47:45|30527.98
08:47:45|30527.99
08:47:47|30527.99
08:47:48|30527.99
08:47:50|30529.49
08:47:51|30529.49
08:47:51|30529.5
08:47:52|30529.5
08:47:54|30529.5
08:47:54|30529.5
08:47:56|30529.5
08:47:56|30529.5
08:47:57|30529.49
08:47:58|30529.49
08:47:59|30529.47
08:48:00|30528.25
08:48:01|30528.25
08:48:03|30533.28
08:48:05|30533.28
08:48:06|30533.28
08:48:08|30533.28
08:48:09|30533.28
08:48:10|30524.33
08:48:11|30524.33
08:48:12|30526.18
08:48:13|30526.63
08:48:14|30526.63
08:48:15|30526.63
08:48:16|30526.63
08:48:16|30526.63
08:48:18|30526.63
08:48:19|30526.63
08:48:20|30526.64
08:48:21|30526.64
08:48:22|30522.09
08:48:23|30514.24
08:48:24|30513.48
08:48:25|30513.46
08:48:26|30513.47
08:48:26|30513.47
08:48:28|30513.47
08:48:29|30513.47
08:48:30|30513.47
08:48:31|30513.47
08:48:32|30513.47
08:48:33|30513.47
08:48:34|30513.46
08:48:35|30513.46
08:48:37|30513.46
08:48:38|30507.7
08:48:40|30500.02
08:48:40|30500.02
08:48:42|30500.02
08:48:42|30500.02
08:48:44|30500.02
08:48:44|30500.
08:48:45|30500.
08:48:47|30500.
08:48:47|30500.
08:48:48|30500.
08:48:50|30500.01
08:48:51|30500.
08:48:52|30500.
08:48:52|30500.
08:48:54|30500.
08:48:55|30500.
08:48:55|30500.
08:48:57|30500.
08:48:58|30500.
08:48:58|30500.
08:49:00|30500.
08:49:01|30500.
08:49:01|30500.
08:49:03|30509.99
08:49:05|30514.36
08:49:06|30514.36
08:49:08|30511.32
08:49:09|30511.32
08:49:10|30505.97
08:49:11|30505.97
08:49:12|30505.96
08:49:13|30495.98
08:49:14|30495.98
08:49:15|30495.98
08:49:16|30495.97
08:49:17|30495.97
08:49:18|30495.97
08:49:19|30495.97
08:49:20|30495.97
08:49:21|30495.98
08:49:22|30495.98
08:49:24|30488.25
08:49:24|30488.25
08:49:25|30488.22
08:49:26|30488.22
08:49:27|30488.22
08:49:28|30488.22
08:49:30|30487.81
08:49:30|30487.8
08:49:31|30484.19
08:49:33|30481.36
08:49:34|30481.35
08:49:35|30481.35
08:49:36|30481.35
08:49:36|30482.65
08:49:38|30482.84
08:49:39|30474.03
08:49:39|30471.63
08:49:41|30471.63
08:49:42|30471.58
08:49:42|30475.24
08:49:45|30481.04
08:49:45|30481.29
08:49:46|30483.35
08:49:47|30483.35
08:49:48|30484.16
08:49:49|30484.16
08:49:51|30488.94
08:49:52|30491.22
08:49:53|30486.87
08:49:54|30485.53
08:49:55|30478.96
08:49:56|30478.96
08:49:57|30476.15
08:49:58|30471.99
08:49:59|30471.99
08:50:00|30475.05
08:50:01|30475.06
08:50:02|30475.06
08:50:03|30476.15
08:50:04|30476.15
08:50:05|30476.15
08:50:07|30476.15
08:50:07|30476.15
08:50:08|30486.5
08:50:09|30482.29
08:50:11|30478.34
08:50:12|30478.34
08:50:13|30479.95
08:50:14|30472.39
08:50:16|30472.4
08:50:16|30472.4
08:50:17|30473.23
08:50:18|30473.24
08:50:19|30479.97
08:50:20|30485.8
08:50:22|30481.36
08:50:23|30481.32
08:50:23|30480.63
08:50:24|30480.63
08:50:25|30479.81
08:50:26|30477.32
08:50:27|30477.32
08:50:28|30474.14
08:50:30|30481.84
08:50:30|30484.89
08:50:31|30484.89
08:50:32|30484.89
08:50:34|30484.89
08:50:35|30482.86
08:50:36|30482.86
08:50:37|30482.86
08:50:38|30478.89
08:50:40|30472.41
08:50:41|30472.42
08:50:41|30472.42
08:50:43|30472.42
08:50:43|30472.41
08:50:44|30472.32
08:50:46|30472.32
08:50:47|30472.33
08:50:48|30472.24
08:50:48|30465.
08:50:50|30465.
08:50:51|30461.53
08:50:51|30461.53
08:50:52|30461.53
08:50:54|30461.54
08:50:55|30461.54
08:50:56|30461.54
08:50:57|30461.53
08:50:58|30460.22
08:50:59|30460.22
08:51:00|30460.22
08:51:01|30460.23
08:51:03|30460.23
08:51:04|30460.23
08:51:05|30460.23
08:51:06|30460.23
08:51:07|30460.22
08:51:07|30460.23
08:51:09|30460.23
08:51:09|30460.
08:51:12|30458.18
08:51:12|30458.18
08:51:13|30458.18
08:51:14|30458.18
08:51:15|30459.69
08:51:16|30459.69
08:51:17|30459.69
08:51:18|30459.69
08:51:19|30459.67
08:51:20|30459.67
08:51:21|30458.36
08:51:22|30458.36
08:51:23|30458.36
08:51:24|30458.37
08:51:25|30458.36
08:51:27|30458.37
08:51:27|30458.37
08:51:28|30458.37
08:51:29|30458.37
08:51:31|30458.37
08:51:32|30458.36
08:51:33|30457.75
08:51:34|30459.1
08:51:35|30459.68
08:51:36|30459.69
08:51:37|30459.69
08:51:38|30459.69
08:51:39|30459.69
08:51:41|30459.69
08:51:42|30460.82
08:51:43|30460.82
08:51:44|30460.97
08:51:45|30460.97
08:51:46|30460.99
08:51:47|30461.52
08:51:47|30461.52
08:51:48|30461.52
08:51:49|30461.52
08:51:50|30461.51
08:51:51|30461.52
08:51:52|30461.52
08:51:54|30461.52
08:51:55|30461.52
08:51:55|30461.52
08:51:56|30461.51
08:51:57|30461.52
08:51:58|30470.54
08:51:59|30474.16
08:52:00|30479.33
08:52:02|30479.49
08:52:02|30485.64
08:52:04|30484.57
08:52:06|30484.56
08:52:06|30481.15
08:52:07|30481.15
08:52:08|30481.15
08:52:09|30477.23
08:52:10|30476.42
08:52:11|30465.48
08:52:12|30465.48
08:52:14|30465.25
08:52:15|30465.25
08:52:16|30465.25
08:52:16|30462.19
08:52:18|30463.01
08:52:19|30460.8
08:52:19|30460.8
08:52:20|30459.98
08:52:21|30462.17
08:52:24|30462.17
08:52:24|30462.18
08:52:25|30463.69
08:52:26|30463.69
08:52:27|30463.69
08:52:28|30463.69
08:52:29|30463.69
08:52:31|30465.67
08:52:32|30466.94
08:52:33|30466.94
08:52:34|30466.95
08:52:35|30466.94
08:52:37|30466.94
08:52:37|30466.94
08:52:38|30466.95
08:52:39|30466.95
08:52:41|30466.95
08:52:42|30466.94
08:52:44|30466.94
08:52:45|30465.66
08:52:46|30460.99
08:52:47|30460.99
08:52:48|30460.99
08:52:49|30461.
08:52:50|30461.
08:52:51|30460.99
08:52:52|30460.99
08:52:54|30460.99
08:52:55|30461.
08:52:55|30461.
08:52:57|30459.47
08:52:57|30459.48
08:52:58|30457.53
08:53:00|30457.53
08:53:01|30454.69
08:53:01|30454.69
08:53:03|30452.58
08:53:03|30451.01
08:53:04|30451.01
08:53:07|30450.
08:53:07|30450.01
08:53:08|30450.01
08:53:10|30450.01
08:53:11|30450.01
08:53:12|30450.
08:53:14|30446.76
08:53:14|30445.77
08:53:15|30445.77
08:53:16|30445.77
08:53:17|30445.77
08:53:18|30446.75
08:53:19|30457.34
08:53:20|30456.05
08:53:21|30459.44
08:53:23|30460.65
08:53:23|30466.02
08:53:24|30466.02
08:53:26|30467.3
08:53:26|30467.26
08:53:27|30463.31
08:53:28|30463.31
08:53:29|30463.31
08:53:30|30464.83
08:53:32|30468.62
08:53:32|30468.62
08:53:33|30468.61
08:53:35|30468.61
08:53:35|30468.59
08:53:36|30468.59
08:53:37|30468.6
08:53:38|30463.33
08:53:39|30463.33
08:53:41|30454.49
08:53:42|30454.49
08:53:43|30454.32
08:53:44|30454.32
08:53:45|30452.42
08:53:47|30446.77
08:53:47|30446.76
08:53:48|30450.92
08:53:50|30450.93
08:53:51|30454.11
08:53:52|30454.11
08:53:53|30454.11
08:53:53|30454.11
08:53:54|30452.59
08:53:56|30452.59
08:53:57|30452.58
08:53:57|30452.58
08:54:00|30452.58
08:54:00|30452.58
08:54:02|30452.58
08:54:04|30452.58
08:54:06|30452.58
08:54:06|30452.58
08:54:07|30452.58
08:54:08|30452.58
08:54:09|30452.58
08:54:10|30462.59
08:54:11|30462.6
08:54:13|30462.59
08:54:14|30462.59
08:54:15|30462.6
08:54:16|30462.6
08:54:17|30462.6
08:54:19|30468.77
08:54:19|30475.35
08:54:20|30476.44
08:54:22|30477.2
08:54:23|30477.2
08:54:24|30477.55
08:54:25|30477.55
08:54:26|30477.55
08:54:27|30479.01
08:54:28|30484.74
08:54:29|30484.74
08:54:30|30484.74
08:54:31|30484.74
08:54:32|30484.74
08:54:33|30484.91
08:54:34|30488.99
08:54:35|30488.99
08:54:36|30488.99
08:54:37|30488.99
08:54:38|30489.9
08:54:39|30489.9
08:54:40|30485.76
08:54:41|30485.71
08:54:43|30485.71
08:54:43|30485.71
08:54:44|30485.71
08:54:47|30481.5
08:54:47|30481.5
08:54:48|30474.74
08:54:50|30470.01
08:54:51|30474.1
08:54:52|30474.1
08:54:53|30474.11
08:54:54|30474.11
08:54:55|30474.11
08:54:56|30474.11
08:54:57|30474.1
08:54:58|30474.11
08:54:59|30469.93
08:55:00|30469.93
08:55:01|30466.45
08:55:02|30466.45
08:55:03|30466.45
08:55:04|30466.44
08:55:05|30466.45
08:55:07|30461.06
08:55:08|30473.23
08:55:10|30479.06
08:55:11|30477.35
08:55:11|30477.18
08:55:13|30477.24
08:55:15|30485.69
08:55:15|30487.71
08:55:17|30487.71
08:55:17|30487.71
08:55:20|30482.09
08:55:20|30483.65
08:55:21|30483.66
08:55:22|30483.66
08:55:23|30483.66
08:55:24|30485.2
08:55:26|30482.88
08:55:27|30476.44
08:55:28|30476.45
08:55:29|30476.45
08:55:30|30476.45
08:55:31|30476.45
08:55:32|30476.45
08:55:33|30476.45
08:55:35|30476.45
08:55:36|30476.45
08:55:36|30476.45
08:55:38|30476.44
08:55:39|30475.01
08:55:40|30475.
08:55:41|30482.2
08:55:42|30482.2
08:55:43|30482.2
08:55:44|30482.2
08:55:45|30478.4
08:55:46|30475.
08:55:47|30471.33
08:55:48|30471.01
08:55:49|30470.35
08:55:50|30470.35
08:55:51|30470.35
08:55:52|30470.35
08:55:53|30470.35
08:55:54|30470.35
08:55:55|30470.19
08:55:56|30470.19
08:55:57|30470.19
08:55:58|30470.19
08:55:59|30470.18
08:56:00|30467.14
08:56:01|30465.57
08:56:02|30465.57
08:56:03|30460.01
08:56:05|30461.14
08:56:06|30461.16
08:56:08|30462.1
08:56:09|30462.1
08:56:10|30462.1
08:56:11|30462.1
08:56:12|30462.1
08:56:13|30462.1
08:56:14|30462.1
08:56:15|30462.1
08:56:16|30463.6
08:56:17|30463.6
08:56:18|30463.61
08:56:19|30463.6
08:56:19|30463.6
08:56:21|30463.45
08:56:22|30463.45
08:56:23|30463.45
08:56:25|30463.06
08:56:25|30463.06
08:56:26|30461.17
08:56:27|30461.17
08:56:28|30461.03
08:56:29|30461.02
08:56:30|30461.03
08:56:31|30460.56
08:56:32|30460.56
08:56:33|30460.57
08:56:35|30460.57
08:56:35|30460.57
08:56:36|30460.56
08:56:37|30460.56
08:56:39|30460.57
08:56:39|30460.57
08:56:41|30460.57
08:56:42|30460.57
08:56:43|30460.56
08:56:45|30460.57
08:56:45|30460.56
08:56:47|30456.78
08:56:48|30454.98
08:56:49|30455.07
08:56:50|30455.17
08:56:51|30455.17
08:56:52|30455.17
08:56:53|30460.53
08:56:54|30460.56
08:56:55|30460.56
08:56:56|30460.57
08:56:58|30460.57
08:56:59|30460.57
08:57:00|30460.56
08:57:01|30460.56
08:57:01|30460.56
08:57:03|30463.61
08:57:05|30463.6
08:57:06|30463.6
08:57:07|30460.58
08:57:08|30460.58
08:57:10|30460.58
08:57:11|30459.04
08:57:12|30459.04
08:57:13|30459.04
08:57:14|30459.03
08:57:14|30460.24
08:57:15|30462.8
08:57:17|30462.8
08:57:17|30462.8
08:57:18|30462.79
08:57:19|30462.79
08:57:21|30462.79
08:57:21|30462.79
08:57:22|30461.6
08:57:23|30456.63
08:57:25|30456.63
08:57:26|30456.62
08:57:26|30456.62
08:57:28|30456.62
08:57:28|30456.63
08:57:29|30459.81
08:57:30|30463.05
08:57:31|30463.05
08:57:32|30463.05
08:57:33|30467.69
08:57:34|30467.89
08:57:35|30470.
08:57:36|30472.72
08:57:37|30472.72
08:57:39|30471.23
08:57:40|30469.78
08:57:41|30466.99
08:57:42|30466.99
08:57:43|30466.99
08:57:44|30466.98
08:57:45|30466.98
08:57:46|30464.32
08:57:48|30464.33
08:57:49|30464.33
08:57:49|30464.33
08:57:50|30464.33
08:57:51|30464.33
08:57:52|30464.33
08:57:53|30464.33
08:57:54|30464.33
08:57:55|30464.33
08:57:57|30464.3
08:57:57|30460.56
08:57:58|30460.57
08:58:00|30460.57
08:58:00|30460.57
08:58:01|30464.
08:58:03|30464.
08:58:04|30464.
08:58:06|30466.63
08:58:07|30461.14
08:58:09|30456.77
08:58:10|30456.78
08:58:11|30458.66
08:58:12|30458.66
08:58:14|30458.66
08:58:15|30458.66
08:58:16|30458.66
08:58:17|30458.66
08:58:18|30458.66
08:58:20|30460.56
08:58:20|30460.57
08:58:21|30460.57
08:58:22|30460.57
08:58:23|30460.57
08:58:24|30460.09
08:58:25|30460.09
08:58:26|30460.09
08:58:27|30459.15
08:58:29|30459.15
08:58:30|30456.51
08:58:30|30456.51
08:58:31|30456.51
08:58:32|30456.51
08:58:34|30456.51
08:58:35|30456.51
08:58:36|30456.51
08:58:37|30458.01
08:58:38|30458.
08:58:39|30458.01
08:58:40|30458.01
08:58:41|30458.01
08:58:42|30458.01
08:58:43|30458.01
08:58:44|30458.01
08:58:45|30458.01
08:58:47|30458.01
08:58:48|30458.
08:58:50|30458.
08:58:50|30458.
08:58:51|30458.
08:58:53|30458.01
08:58:55|30458.01
08:58:56|30458.01
08:58:57|30458.01
08:58:58|30458.01
08:58:59|30458.01
08:59:00|30458.01
08:59:00|30458.01
08:59:02|30458.01
08:59:04|30458.01
08:59:05|30456.52
08:59:06|30455.26
08:59:07|30455.26
08:59:09|30455.26
08:59:10|30455.26
08:59:10|30455.26
08:59:12|30455.27
08:59:13|30455.27
08:59:14|30461.44
08:59:15|30461.44
08:59:16|30461.44
08:59:17|30461.44
08:59:18|30461.44
08:59:20|30464.
08:59:20|30464.
08:59:22|30465.66
08:59:22|30465.66
08:59:24|30465.66
08:59:25|30469.32
08:59:25|30469.32
08:59:27|30466.77
08:59:27|30466.77
08:59:29|30466.77
08:59:30|30466.77
08:59:31|30466.77
08:59:31|30466.77
08:59:32|30466.77
08:59:33|30466.78
08:59:34|30466.78
08:59:36|30466.78
08:59:37|30466.78
08:59:38|30466.78
08:59:38|30466.78
08:59:39|30466.78
08:59:41|30466.78
08:59:41|30466.78
08:59:42|30466.77
08:59:44|30466.77
08:59:44|30466.77
08:59:45|30466.77
08:59:47|30466.77
08:59:47|30466.78
08:59:49|30466.78
08:59:50|30472.2
08:59:51|30477.22
08:59:52|30477.39
08:59:53|30477.39
08:59:55|30479.98
08:59:55|30479.98
08:59:57|30484.19
08:59:57|30485.15
08:59:59|30489.99
08:59:59|30489.98
09:00:01|30489.98
09:00:01|30486.27
09:00:03|30485.45
09:00:03|30494.24
09:00:04|30498.08
09:00:05|30497.06
09:00:07|30488.03
09:00:09|30480.39
09:00:10|30476.24
09:00:11|30472.2
09:00:12|30472.2
09:00:12|30472.2
09:00:14|30472.2
09:00:15|30476.53
09:00:16|30477.7
09:00:18|30477.71
09:00:18|30484.75
09:00:20|30484.75
09:00:20|30482.75
09:00:21|30482.75
09:00:22|30482.74
09:00:23|30482.75
09:00:25|30482.75
09:00:25|30482.74
09:00:26|30474.75
09:00:27|30472.21
09:00:29|30472.21
09:00:30|30472.21
09:00:31|30472.21
09:00:32|30472.21
09:00:33|30472.21
09:00:34|30476.52
09:00:35|30476.52
09:00:36|30476.52
09:00:37|30480.39
09:00:38|30484.23
09:00:40|30483.39
09:00:41|30483.51
09:00:41|30483.51
09:00:43|30483.51
09:00:44|30483.52
09:00:45|30483.52
09:00:46|30483.47
09:00:47|30483.47
09:00:49|30483.43
09:00:50|30483.44
09:00:52|30474.16
09:00:53|30477.38
09:00:55|30474.67
09:00:56|30474.68
09:00:57|30474.68
09:00:58|30474.68
09:00:58|30474.52
09:01:00|30472.21
09:01:02|30472.21
09:01:03|30472.21
09:01:04|30472.2
09:01:06|30472.2
09:01:06|30472.2
09:01:08|30463.27
09:01:08|30463.27
09:01:10|30463.27
09:01:11|30467.17
09:01:12|30467.17
09:01:13|30467.17
09:01:14|30467.16
09:01:15|30467.16
09:01:16|30467.17
09:01:17|30467.16
09:01:18|30467.16
09:01:19|30467.17
09:01:20|30467.17
09:01:21|30467.16
09:01:22|30467.16
09:01:23|30463.72
09:01:24|30463.72
09:01:25|30465.46
09:01:26|30465.46
09:01:28|30465.46
09:01:29|30465.46
09:01:31|30465.47
09:01:31|30465.47
09:01:32|30465.47
09:01:33|30465.47
09:01:34|30465.47
09:01:35|30465.47
09:01:36|30465.47
09:01:37|30461.58
09:01:38|30461.32
09:01:39|30461.32
09:01:40|30461.32
09:01:41|30461.32
09:01:42|30461.31
09:01:43|30461.14
09:01:44|30461.14
09:01:46|30461.14
09:01:47|30461.14
09:01:48|30461.14
09:01:50|30461.13
09:01:51|30461.13
09:01:53|30460.97
09:01:54|30460.97
09:01:56|30460.97
09:01:57|30460.97
09:01:58|30460.98
09:01:59|30460.98
09:02:00|30460.98
09:02:02|30460.97
09:02:03|30460.97
09:02:04|30460.21
09:02:06|30460.
09:02:06|30452.97
09:02:07|30452.1
09:02:08|30452.11
09:02:10|30452.11
09:02:11|30452.11
09:02:12|30452.11
09:02:13|30452.11
09:02:14|30453.01
09:02:15|30453.01
09:02:16|30454.99
09:02:18|30458.83
09:02:19|30463.51
09:02:20|30461.83
09:02:21|30458.7
09:02:22|30458.7
09:02:23|30452.52
09:02:24|30452.52
09:02:25|30452.52
09:02:26|30452.52
09:02:27|30452.52
09:02:28|30452.52
09:02:29|30452.52
09:02:30|30452.51
09:02:31|30452.52
09:02:33|30453.6
09:02:34|30453.6
09:02:35|30453.61
09:02:36|30454.72
09:02:38|30454.72
09:02:38|30454.72
09:02:40|30454.72
09:02:40|30454.72
09:02:41|30454.72
09:02:43|30454.71
09:02:44|30456.24
09:02:46|30456.24
09:02:46|30456.24
09:02:47|30456.24
09:02:49|30456.24
09:02:50|30460.4
09:02:52|30460.41
09:02:52|30460.41
09:02:54|30463.68
09:02:55|30466.97
09:02:57|30466.97
09:02:58|30466.97
09:02:59|30466.98
09:03:00|30466.98
09:03:01|30466.98
09:03:02|30466.97
09:03:03|30472.04
09:03:03|30474.87
09:03:04|30474.88
09:03:06|30475.03
09:03:07|30475.03
09:03:08|30477.03
09:03:09|30474.47
09:03:09|30474.47
09:03:10|30474.47
09:03:11|30474.43
09:03:14|30472.83
09:03:14|30472.83
09:03:16|30472.83
09:03:17|30472.83
09:03:18|30472.83
09:03:19|30472.82
09:03:20|30472.83
09:03:21|30472.82
09:03:22|30472.83
09:03:23|30472.83
09:03:25|30472.13
09:03:26|30472.13
09:03:28|30467.
09:03:29|30467.
09:03:30|30467.01
09:03:31|30467.
09:03:32|30467.
09:03:33|30467.
09:03:34|30467.01
09:03:35|30467.01
09:03:36|30467.01
09:03:39|30467.01
09:03:39|30462.03
09:03:40|30459.1
09:03:41|30459.1
09:03:42|30456.61
09:03:43|30456.61
09:03:44|30456.61
09:03:45|30456.61
09:03:46|30456.61
09:03:48|30456.61
09:03:50|30456.6
09:03:50|30450.01
09:03:51|30450.01
09:03:53|30450.
09:03:54|30450.01
09:03:54|30450.01
09:03:55|30450.01
09:03:56|30450.01
09:03:57|30450.
09:03:59|30446.17
09:04:00|30440.98
09:04:01|30440.98
09:04:01|30440.98
09:04:03|30444.13
09:04:03|30444.13
09:04:05|30444.13
09:04:06|30446.17
09:04:07|30449.93
09:04:08|30449.92
09:04:09|30449.93
09:04:10|30449.93
09:04:11|30449.93
09:04:13|30449.92
09:04:14|30447.28
09:04:15|30442.91
09:04:17|30442.91
09:04:17|30442.9
09:04:18|30442.9
09:04:19|30442.91
09:04:20|30442.91
09:04:21|30442.9
09:04:23|30442.91
09:04:24|30442.91
09:04:25|30442.2
09:04:26|30438.28
09:04:27|30438.28
09:04:28|30438.27
09:04:28|30438.27
09:04:29|30435.02
09:04:30|30434.64
09:04:32|30434.64
09:04:33|30434.6
09:04:34|30434.59
09:04:35|30434.09
09:04:36|30433.94
09:04:37|30433.94
09:04:38|30433.94
09:04:38|30433.84
09:04:40|30431.74
09:04:41|30431.6
09:04:42|30429.14
09:04:43|30429.14
09:04:44|30429.1
09:04:45|30429.1
09:04:46|30422.37
09:04:47|30408.79
09:04:48|30414.87
09:04:49|30414.86
09:04:50|30410.97
09:04:51|30410.8
09:04:53|30403.62
09:04:54|30403.36
09:04:55|30406.64
09:04:56|30406.64
09:04:57|30405.92
09:04:58|30405.92
09:04:59|30402.44
09:05:00|30402.44
09:05:01|30402.44
09:05:02|30402.44
09:05:04|30407.42
09:05:06|30394.37
09:05:06|30391.36
09:05:08|30390.69
09:05:09|30384.
09:05:10|30390.5
09:05:11|30394.79
09:05:13|30394.8
09:05:14|30392.06
09:05:15|30398.06
09:05:15|30405.03
09:05:16|30405.03
09:05:18|30405.03
09:05:19|30400.74
09:05:20|30400.75
09:05:21|30400.75
09:05:23|30400.75
09:05:23|30400.74
09:05:24|30400.74
09:05:26|30400.01
09:05:26|30399.22
09:05:28|30399.23
09:05:29|30399.22
09:05:30|30399.23
09:05:31|30399.22
09:05:32|30399.22
09:05:33|30399.22
09:05:34|30399.23
09:05:35|30399.23
09:05:36|30400.76
09:05:37|30400.76
09:05:38|30400.76
09:05:40|30400.76
09:05:41|30400.76
09:05:41|30400.75
09:05:42|30409.39
09:05:44|30409.39
09:05:44|30409.39
09:05:45|30406.24
09:05:46|30406.24
09:05:47|30409.38
09:05:48|30409.38
09:05:50|30414.42
09:05:51|30414.42
09:05:51|30418.36
09:05:52|30419.37
09:05:53|30420.96
09:05:54|30420.96
09:05:55|30420.96
09:05:57|30420.95
09:05:57|30420.95
09:05:58|30420.95
09:05:59|30413.92
09:06:01|30415.36
09:06:02|30409.4
09:06:04|30409.4
09:06:06|30409.4
09:06:06|30409.4
09:06:08|30409.4
09:06:09|30409.4
09:06:10|30409.4
09:06:12|30400.06
09:06:13|30395.88
09:06:14|30395.92
09:06:15|30395.92
09:06:15|30398.66
09:06:16|30398.65
09:06:17|30398.65
09:06:19|30398.66
09:06:20|30398.65
09:06:22|30399.22
09:06:22|30399.22
09:06:23|30398.26
09:06:24|30398.27
09:06:25|30393.14
09:06:26|30392.94
09:06:27|30392.93
09:06:28|30392.93
09:06:29|30399.49
09:06:30|30401.89
09:06:31|30401.89
09:06:32|30401.9
09:06:33|30401.9
09:06:34|30404.33
09:06:35|30404.33
09:06:36|30404.33
09:06:37|30404.32
09:06:38|30404.32
09:06:39|30404.33
09:06:40|30404.32
09:06:41|30404.32
09:06:42|30404.32
09:06:43|30432.66
09:06:44|30441.98
09:06:45|30444.31
09:06:46|30435.96
09:06:47|30432.66
09:06:48|30432.67
09:06:49|30432.67
09:06:50|30432.66
09:06:51|30432.67
09:06:52|30432.67
09:06:53|30432.67
09:06:55|30432.67
09:06:56|30432.66
09:06:57|30427.99
09:06:58|30422.56
09:06:59|30426.52
09:07:00|30433.63
09:07:01|30433.63
09:07:03|30428.11
09:07:04|30428.12
09:07:05|30423.87
09:07:07|30419.37
09:07:08|30414.36
09:07:08|30414.36
09:07:10|30414.36
09:07:11|30414.36
09:07:13|30431.5
09:07:14|30434.74
09:07:15|30426.42
09:07:16|30421.88
09:07:17|30421.88
09:07:18|30420.3
09:07:19|30420.3
09:07:20|30441.98
09:07:21|30449.88
09:07:22|30453.66
09:07:24|30456.64
09:07:24|30456.64
09:07:25|30456.64
09:07:26|30460.
09:07:28|30457.57
09:07:28|30457.57
09:07:29|30458.75
09:07:31|30455.12
09:07:32|30454.95
09:07:33|30454.95
09:07:35|30450.86
09:07:36|30450.86
09:07:37|30450.86
09:07:38|30450.87
09:07:39|30450.87
09:07:40|30450.87
09:07:41|30450.87
09:07:42|30450.87
09:07:43|30450.83
09:07:43|30450.83
09:07:44|30450.83
09:07:45|30450.83
09:07:47|30450.83
09:07:48|30450.83
09:07:48|30445.1
09:07:50|30445.1
09:07:51|30445.1
09:07:52|30445.1
09:07:53|30445.1
09:07:53|30450.81
09:07:54|30450.82
09:07:56|30452.34
09:07:57|30459.99
09:07:57|30459.99
09:07:59|30455.89
09:08:00|30455.89
09:08:01|30455.89
09:08:03|30455.89
09:08:04|30456.04
09:08:06|30456.03
09:08:06|30456.03
09:08:09|30441.98
09:08:10|30450.
09:08:11|30450.
09:08:11|30450.16
09:08:13|30450.16
09:08:14|30450.16
09:08:14|30450.16
09:08:16|30450.16
09:08:17|30450.32
09:08:17|30456.86
09:08:19|30457.03
09:08:20|30458.29
09:08:21|30458.28
09:08:22|30458.69
09:08:23|30451.85
09:08:24|30451.85
09:08:25|30451.85
09:08:26|30449.06
09:08:28|30457.47
09:08:29|30457.47
09:08:30|30457.43
09:08:32|30457.43
09:08:32|30457.43
09:08:34|30457.43
09:08:34|30457.44
09:08:36|30457.6
09:08:37|30455.94
09:08:38|30455.94
09:08:38|30455.95
09:08:40|30455.95
09:08:41|30455.94
09:08:41|30455.95
09:08:43|30451.11
09:08:44|30450.94
09:08:44|30450.94
09:08:46|30450.94
09:08:47|30448.63
09:08:48|30448.63
09:08:49|30445.01
09:08:50|30448.45
09:08:50|30448.78
09:08:52|30449.37
09:08:53|30449.37
09:08:53|30449.37
09:08:55|30449.37
09:08:57|30447.85
09:08:58|30447.85
09:08:59|30447.85
09:08:59|30447.85
09:09:01|30447.85
09:09:02|30447.85
09:09:04|30447.84
09:09:05|30447.85
09:09:06|30447.85
09:09:08|30447.85
09:09:09|30447.85
09:09:10|30447.85
09:09:10|30447.85
09:09:11|30447.85
09:09:12|30447.84
09:09:14|30447.84
09:09:14|30449.97
09:09:15|30450.86
09:09:17|30450.86
09:09:17|30450.86
09:09:19|30450.86
09:09:19|30450.86
09:09:20|30450.86
09:09:22|30450.86
09:09:22|30450.86
09:09:23|30450.86
09:09:25|30450.86
09:09:26|30450.86
09:09:26|30450.86
09:09:27|30450.85
09:09:28|30450.85
09:09:29|30450.85
09:09:30|30450.85
09:09:31|30450.85
09:09:32|30450.89
09:09:33|30457.99
09:09:34|30457.99
09:09:35|30457.99
09:09:36|30457.99
09:09:37|30464.41
09:09:38|30464.41
09:09:39|30462.14
09:09:41|30454.74
09:09:42|30446.76
09:09:42|30446.76
09:09:43|30446.77
09:09:44|30446.77
09:09:45|30446.76
09:09:46|30446.77
09:09:47|30446.77
09:09:48|30435.62
09:09:50|30429.39
09:09:51|30429.38
09:09:52|30429.38
09:09:53|30429.38
09:09:54|30429.37
09:09:55|30429.38
09:09:56|30429.38
09:09:58|30429.38
09:09:58|30429.38
09:09:59|30427.69
09:10:01|30420.98
09:10:02|30413.79
09:10:04|30413.78
09:10:05|30413.79
09:10:07|30413.79
09:10:07|30413.79
09:10:09|30413.79
09:10:10|30413.79
09:10:10|30413.79
09:10:12|30410.
09:10:12|30405.6
09:10:14|30401.56
09:10:16|30397.38
09:10:17|30398.21
09:10:18|30398.89
09:10:19|30398.89
09:10:20|30400.01
09:10:21|30402.79
09:10:22|30402.79
09:10:23|30404.28
09:10:24|30404.28
09:10:25|30404.11
09:10:27|30400.46
09:10:29|30400.47
09:10:29|30400.47
09:10:30|30400.46
09:10:31|30400.47
09:10:33|30400.47
09:10:34|30400.47
09:10:34|30400.
09:10:35|30391.35
09:10:37|30390.34
09:10:37|30385.01
09:10:39|30385.
09:10:39|30385.01
09:10:41|30385.
09:10:42|30388.5
09:10:43|30381.43
09:10:44|30380.23
09:10:45|30380.23
09:10:45|30381.43
09:10:46|30383.39
09:10:47|30396.79
09:10:48|30396.8
09:10:50|30402.71
09:10:52|30402.72
09:10:52|30402.71
09:10:53|30402.72
09:10:54|30402.71
09:10:55|30402.72
09:10:56|30402.72
09:10:58|30402.72
09:11:00|30398.15
09:11:01|30386.79
09:11:03|30383.36
09:11:04|30383.36
09:11:06|30384.22
09:11:06|30389.57
09:11:08|30397.22
09:11:10|30400.41
09:11:10|30399.42
09:11:11|30397.04
09:11:13|30397.04
09:11:14|30397.38
09:11:15|30397.37
09:11:16|30397.04
09:11:17|30397.04
09:11:18|30397.04
09:11:20|30397.04
09:11:20|30402.71
09:11:22|30402.71
09:11:22|30402.71
09:11:24|30402.71
09:11:24|30402.71
09:11:25|30413.04
09:11:27|30411.02
09:11:28|30409.89
09:11:28|30402.59
09:11:30|30401.82
09:11:31|30401.82
09:11:32|30401.82
09:11:33|30401.82
09:11:34|30402.32
09:11:35|30404.61
09:11:37|30405.92
09:11:37|30405.92
09:11:38|30406.84
09:11:39|30409.89
09:11:40|30409.89
09:11:41|30409.89
09:11:42|30401.98
09:11:43|30401.98
09:11:44|30401.99
09:11:46|30401.99
09:11:47|30401.99
09:11:47|30401.98
09:11:48|30401.98
09:11:51|30401.99
09:11:51|30401.99
09:11:52|30401.98
09:11:53|30401.99
09:11:54|30401.99
09:11:56|30401.99
09:11:57|30401.98
09:11:58|30403.51
09:12:00|30403.52
09:12:01|30403.52
09:12:02|30403.52
09:12:03|30403.52
09:12:04|30410.45
09:12:05|30411.02
09:12:07|30411.02
09:12:08|30411.99
09:12:10|30420.02
09:12:11|30420.02
09:12:13|30414.85
09:12:13|30414.84
09:12:14|30414.85
09:12:16|30414.89
09:12:16|30418.98
09:12:18|30413.41
09:12:19|30413.24
09:12:19|30413.25
09:12:21|30413.25
09:12:21|30413.24
09:12:23|30413.25
09:12:24|30413.25
09:12:25|30413.25
09:12:26|30413.25
09:12:26|30413.25
09:12:27|30413.25
09:12:28|30413.25
09:12:29|30413.41
09:12:30|30413.64
09:12:32|30413.64
09:12:33|30413.65
09:12:34|30413.65
09:12:35|30413.65
09:12:36|30413.65
09:12:37|30406.83
09:12:38|30409.7
09:12:39|30410.9
09:12:40|30411.07
09:12:41|30413.65
09:12:42|30413.65
09:12:43|30416.97
09:12:44|30417.05
09:12:45|30417.05
09:12:46|30417.05
09:12:47|30417.05
09:12:48|30417.05
09:12:49|30423.38
09:12:50|30423.39
09:12:51|30421.92
09:12:52|30421.92
09:12:53|30421.92
09:12:54|30421.93
09:12:55|30421.93
09:12:56|30425.04
09:12:57|30425.04
09:12:58|30425.04
09:12:59|30425.04
09:13:00|30425.04
09:13:01|30425.03
09:13:02|30425.04
09:13:03|30425.04
09:13:04|30425.03
09:13:05|30417.34
09:13:06|30418.31
09:13:08|30418.16
09:13:09|30418.16
09:13:09|30418.16
09:13:10|30418.16
09:13:12|30418.16
09:13:12|30418.16
09:13:14|30418.15
09:13:16|30418.15
09:13:16|30421.34
09:13:17|30421.34
09:13:19|30421.34
09:13:20|30421.34
09:13:21|30421.34
09:13:22|30422.09
09:13:23|30422.09
09:13:24|30422.08
09:13:25|30422.08
09:13:26|30422.08
09:13:27|30423.39
09:13:27|30424.11
09:13:29|30425.
09:13:30|30425.
09:13:31|30425.
09:13:32|30425.
09:13:33|30431.53
09:13:33|30431.53
09:13:34|30431.54
09:13:36|30431.54
09:13:37|30431.54
09:13:38|30434.89
09:13:39|30434.89
09:13:40|30434.89
09:13:41|30434.9
09:13:42|30438.43
09:13:43|30438.44
09:13:44|30438.44
09:13:45|30438.44
09:13:46|30439.99
09:13:47|30443.41
09:13:48|30443.41
09:13:49|30443.41
09:13:50|30446.34
09:13:51|30446.34
09:13:52|30443.57
09:13:53|30439.86
09:13:54|30439.86
09:13:55|30443.4
09:13:56|30434.89
09:13:57|30434.88
09:13:58|30432.26
09:13:59|30427.03
09:14:00|30427.04
09:14:02|30439.86
09:14:02|30432.46
09:14:03|30432.27
09:14:04|30432.26
09:14:06|30432.27
09:14:06|30432.27
09:14:08|30427.75
09:14:10|30424.35
09:14:10|30424.36
09:14:11|30424.36
09:14:13|30424.36
09:14:13|30424.34
09:14:14|30424.34
09:14:16|30424.34
09:14:18|30432.07
09:14:18|30432.22
09:14:19|30437.46
09:14:20|30437.46
09:14:21|30438.43
09:14:23|30438.43
09:14:23|30438.43
09:14:24|30438.44
09:14:26|30438.43
09:14:27|30444.38
09:14:27|30447.
09:14:29|30447.
09:14:29|30447.
09:14:30|30443.78
09:14:31|30438.61
09:14:33|30438.61
09:14:33|30436.87
09:14:34|30432.22
09:14:35|30426.63
09:14:36|30431.54
09:14:37|30431.55
09:14:38|30431.55
09:14:40|30426.64
09:14:41|30423.2
09:14:42|30423.2
09:14:43|30423.21
09:14:44|30423.21
09:14:45|30423.21
09:14:46|30425.74
09:14:47|30428.56
09:14:48|30428.57
09:14:49|30432.28
09:14:50|30432.27
09:14:52|30431.42
09:14:52|30430.61
09:14:53|30430.61
09:14:54|30430.61
09:14:56|30435.64
09:14:57|30438.52
09:14:58|30438.52
09:14:59|30438.52
09:15:00|30438.53
09:15:00|30438.53
09:15:02|30438.53
09:15:04|30452.3
09:15:05|30452.46
09:15:07|30452.45
09:15:08|30452.45
09:15:09|30452.45
09:15:10|30452.46
09:15:12|30446.76
09:15:14|30443.31
09:15:15|30443.31
09:15:16|30434.07
09:15:16|30428.89
09:15:17|30423.21
09:15:18|30426.04
09:15:19|30426.03
09:15:20|30417.4
09:15:22|30416.16
09:15:23|30415.4
09:15:24|30415.4
09:15:25|30415.4
09:15:26|30414.63
09:15:27|30414.63
09:15:28|30414.63
09:15:29|30414.61
09:15:30|30414.61
09:15:31|30416.55
09:15:32|30415.06
09:15:33|30414.62
09:15:34|30414.61
09:15:35|30414.61
09:15:36|30414.44
09:15:37|30411.74
09:15:38|30411.74
09:15:39|30411.05
09:15:40|30405.1
09:15:42|30403.27
09:15:42|30403.27
09:15:43|30403.27
09:15:44|30403.27
09:15:45|30403.28
09:15:47|30403.28
09:15:47|30403.28
09:15:48|30403.28
09:15:49|30403.28
09:15:50|30403.28
09:15:51|30403.28
09:15:52|30398.54
09:15:53|30398.38
09:15:54|30398.2
09:15:56|30397.6
09:15:56|30397.6
09:15:57|30397.6
09:15:58|30397.57
09:16:00|30395.93
09:16:00|30395.91
09:16:02|30395.91
09:16:02|30395.15
09:16:04|30398.71
09:16:06|30400.1
09:16:07|30403.25
09:16:08|30396.26
09:16:08|30392.62
09:16:11|30394.65
09:16:12|30396.69
09:16:13|30403.28
09:16:14|30408.1
09:16:16|30404.33
09:16:17|30404.32
09:16:18|30404.32
09:16:19|30399.64
09:16:20|30399.64
09:16:21|30399.64
09:16:22|30399.65
09:16:23|30399.65
09:16:24|30398.43
09:16:26|30395.92
09:16:26|30395.9
09:16:28|30395.9
09:16:30|30395.9
09:16:30|30395.9
09:16:31|30395.89
09:16:32|30395.89
09:16:33|30395.89
09:16:34|30395.9
09:16:35|30395.9
09:16:36|30395.9
09:16:37|30401.96
09:16:38|30401.95
09:16:39|30401.98
09:16:40|30401.98
09:16:41|30401.98
09:16:42|30404.31
09:16:43|30404.31
09:16:44|30389.92
09:16:45|30389.92
09:16:46|30389.92
09:16:47|30389.92
09:16:48|30389.91
09:16:49|30389.91
09:16:50|30389.61
09:16:51|30388.39
09:16:52|30388.39
09:16:53|30389.92
09:16:54|30390.52
09:16:55|30390.53
09:16:56|30390.52
09:16:57|30390.52
09:16:58|30390.52
09:16:59|30390.5
09:17:00|30390.5
09:17:01|30390.5
09:17:02|30390.5
09:17:04|30390.5
09:17:05|30391.29
09:17:07|30391.29
09:17:07|30391.29
09:17:08|30391.28
09:17:10|30391.28
09:17:10|30391.28
09:17:11|30391.28
09:17:12|30391.29
09:17:13|30391.28
09:17:14|30391.16
09:17:15|30391.16
09:17:16|30394.84
09:17:17|30394.84
09:17:18|30394.84
09:17:20|30398.
09:17:21|30408.48
09:17:22|30405.83
09:17:23|30402.78
09:17:24|30402.78
09:17:25|30402.78
09:17:26|30400.28
09:17:27|30394.84
09:17:28|30394.84
09:17:29|30394.84
09:17:30|30400.98
09:17:31|30400.98
09:17:32|30400.98
09:17:33|30400.98
09:17:34|30400.98
09:17:35|30400.97
09:17:36|30400.98
09:17:37|30400.98
09:17:38|30400.98
09:17:39|30400.97
09:17:40|30400.97
09:17:41|30399.45
09:17:42|30399.45
09:17:43|30399.44
09:17:44|30399.45
09:17:45|30399.45
09:17:46|30399.45
09:17:47|30399.45
09:17:48|30400.98
09:17:49|30400.98
09:17:50|30400.98
09:17:51|30400.98
09:17:52|30400.98
09:17:53|30400.98
09:17:54|30400.98
09:17:55|30400.97
09:17:56|30400.97
09:17:57|30400.97
09:17:58|30400.98
09:17:59|30405.83
09:18:00|30405.83
09:18:01|30405.83
09:18:02|30405.83
09:18:04|30405.83
09:18:05|30405.83
09:18:07|30405.83
09:18:08|30405.83
09:18:10|30405.82
09:18:12|30405.83
09:18:13|30405.82
09:18:14|30405.82
09:18:14|30405.82
09:18:15|30405.82
09:18:16|30405.82
09:18:18|30405.81
09:18:19|30405.8
09:18:21|30413.14
09:18:22|30413.14
09:18:24|30407.66
09:18:24|30407.66
09:18:25|30405.81
09:18:26|30404.27
09:18:28|30404.27
09:18:29|30404.27
09:18:30|30404.27
09:18:31|30404.28
09:18:32|30404.28
09:18:33|30404.28
09:18:34|30408.68
09:18:35|30408.68
09:18:36|30408.67
09:18:37|30408.67
09:18:39|30406.5
09:18:39|30406.49
09:18:40|30406.49
09:18:42|30404.57
09:18:43|30404.58
09:18:44|30404.58
09:18:44|30404.58
09:18:45|30404.58
09:18:47|30404.58
09:18:47|30404.58
09:18:49|30404.58
09:18:51|30404.58
09:18:51|30404.58
09:18:52|30404.58
09:18:53|30404.58
09:18:54|30409.74
09:18:55|30413.68
09:18:56|30411.89
09:18:57|30411.89
09:18:58|30411.9
09:18:59|30411.89
09:19:00|30411.9
09:19:01|30411.9
09:19:02|30411.9
09:19:03|30411.9
09:19:04|30411.9
09:19:05|30411.9
09:19:06|30411.9
09:19:07|30411.9
09:19:08|30411.9
09:19:10|30411.9
09:19:11|30411.9
09:19:12|30411.9
09:19:14|30411.9
09:19:15|30411.9
09:19:15|30411.9
09:19:17|30411.9
09:19:17|30411.9
09:19:18|30413.56
09:19:20|30416.32
09:19:20|30416.32
09:19:21|30413.41
09:19:22|30406.5
09:19:24|30406.5
09:19:24|30406.49
09:19:25|30404.27
09:19:27|30404.11
09:19:27|30406.49
09:19:29|30410.66
09:19:29|30414.8
09:19:31|30414.8
09:19:31|30414.81
09:19:32|30414.81
09:19:33|30414.81
09:19:34|30414.81
09:19:35|30414.76
09:19:36|30411.74
09:19:37|30408.2
09:19:38|30410.83
09:19:39|30410.83
09:19:40|30410.83
09:19:42|30410.83
09:19:42|30420.
09:19:43|30420.89
09:19:44|30420.9
09:19:45|30420.9
09:19:47|30420.89
09:19:47|30420.9
09:19:48|30420.9
09:19:49|30427.84
09:19:51|30429.18
09:19:51|30429.19
09:19:52|30429.19
09:19:53|30429.19
09:19:54|30429.19
09:19:56|30429.19
09:19:57|30429.19
09:19:57|30429.19
09:19:58|30429.16
09:19:59|30427.36
09:20:01|30425.2
09:20:01|30425.2
09:20:03|30425.19
09:20:04|30425.19
09:20:06|30424.52
09:20:07|30424.52
09:20:08|30424.51
09:20:09|30424.51
09:20:11|30427.36
09:20:12|30429.18
09:20:12|30429.18
09:20:13|30429.19
09:20:14|30429.19
09:20:15|30429.19
09:20:16|30429.19
09:20:17|30429.19
09:20:19|30433.06
09:20:19|30433.06
09:20:20|30433.05
09:20:21|30433.05
09:20:23|30433.05
09:20:24|30433.06
09:20:25|30433.05
09:20:26|30434.56
09:20:27|30434.56
09:20:28|30434.56
09:20:29|30434.56
09:20:30|30434.57
09:20:31|30434.56
09:20:32|30434.57
09:20:33|30434.57
09:20:34|30434.57
09:20:35|30434.57
09:20:36|30434.57
09:20:37|30434.56
09:20:38|30433.2
09:20:39|30433.06
09:20:40|30433.06
09:20:41|30425.02
09:20:42|30425.02
09:20:43|30425.02
09:20:44|30426.58
09:20:45|30426.59
09:20:46|30426.59
09:20:47|30426.58
09:20:48|30426.59
09:20:49|30426.59
09:20:50|30426.59
09:20:51|30426.59
09:20:52|30426.59
09:20:53|30426.59
09:20:54|30426.59
09:20:55|30419.68
09:20:56|30419.69
09:20:57|30419.69
09:20:58|30419.69
09:21:00|30421.86
09:21:00|30421.86
09:21:02|30421.87
09:21:02|30421.86
09:21:03|30421.86
09:21:05|30421.86
09:21:07|30421.87
09:21:08|30423.37
09:21:08|30423.37
09:21:10|30423.38
09:21:10|30423.37
09:21:11|30423.38
09:21:13|30423.38
09:21:13|30423.38
09:21:14|30423.38
09:21:17|30421.87
09:21:18|30421.87
09:21:19|30421.87
09:21:19|30421.87
09:21:20|30421.87
09:21:22|30421.87
09:21:23|30421.87
09:21:23|30417.26
09:21:24|30417.27
09:21:25|30417.27
09:21:27|30415.73
09:21:28|30415.73
09:21:29|30415.73
09:21:30|30415.73
09:21:31|30415.73
09:21:32|30415.73
09:21:33|30415.74
09:21:34|30415.74
09:21:35|30415.74
09:21:36|30415.74
09:21:37|30415.74
09:21:38|30415.74
09:21:39|30415.74
09:21:40|30415.74
09:21:41|30415.75
09:21:42|30418.77
09:21:43|30418.78
09:21:44|30418.78
09:21:45|30418.78
09:21:46|30418.78
09:21:47|30418.77
09:21:48|30418.77
09:21:49|30415.95
09:21:50|30415.95
09:21:51|30415.95
09:21:52|30415.95
09:21:53|30415.95
09:21:54|30415.95
09:21:55|30415.95
09:21:56|30415.94
09:21:57|30415.73
09:21:58|30415.
09:21:59|30408.83
09:22:00|30405.83
09:22:01|30404.96
09:22:02|30404.96
09:22:04|30404.97
09:22:05|30404.97
09:22:05|30404.97
09:22:06|30404.96
09:22:08|30404.97
09:22:09|30403.17
09:22:11|30403.17
09:22:12|30403.16
09:22:14|30403.17
09:22:15|30403.28
09:22:15|30403.28
09:22:17|30401.64
09:22:17|30401.63
09:22:18|30401.13
09:22:20|30400.02
09:22:21|30400.
09:22:22|30395.79
09:22:24|30395.79
09:22:25|30395.8
09:22:26|30395.79
09:22:26|30395.79
09:22:27|30395.79
09:22:28|30396.
09:22:30|30396.
09:22:30|30396.
09:22:32|30400.15
09:22:33|30400.15
09:22:33|30400.92
09:22:35|30402.47
09:22:36|30401.54
09:22:37|30401.54
09:22:38|30401.54
09:22:39|30401.53
09:22:40|30401.54
09:22:41|30401.54
09:22:42|30401.54
09:22:43|30401.53
09:22:44|30401.53
09:22:45|30401.53
09:22:46|30401.53
09:22:47|30401.53
09:22:48|30401.49
09:22:49|30401.49
09:22:50|30401.49
09:22:51|30399.98
09:22:52|30399.97
09:22:53|30399.97
09:22:54|30399.97
09:22:55|30399.97
09:22:56|30399.98
09:22:57|30399.98
09:22:59|30399.98
09:23:00|30399.97
09:23:00|30399.97
09:23:02|30399.98
09:23:03|30399.97
09:23:04|30399.95
09:23:06|30398.46
09:23:06|30396.23
09:23:07|30396.23
09:23:09|30399.77
09:23:11|30399.77
09:23:12|30397.55
09:23:13|30397.55
09:23:15|30397.55
09:23:15|30397.54
09:23:16|30397.54
09:23:17|30397.55
09:23:19|30397.55
09:23:20|30397.55
09:23:20|30397.55
09:23:22|30399.98
09:23:22|30399.97
09:23:24|30399.97
09:23:24|30403.05
09:23:25|30403.05
09:23:26|30403.04
09:23:28|30398.58
09:23:29|30398.45
09:23:30|30395.8
09:23:31|30395.8
09:23:32|30395.81
09:23:33|30395.81
09:23:34|30395.8
09:23:35|30395.8
09:23:36|30394.13
09:23:37|30394.13
09:23:38|30394.13
09:23:39|30394.13
09:23:40|30394.71
09:23:41|30394.72
09:23:42|30395.43
09:23:43|30395.44
09:23:44|30395.44
09:23:46|30398.43
09:23:46|30400.
09:23:47|30400.
09:23:48|30400.
09:23:49|30400.
09:23:51|30400.
09:23:52|30400.
09:23:52|30400.01
09:23:54|30400.01
09:23:54|30400.01
09:23:56|30400.01
09:23:56|30400.01
09:23:57|30400.01
09:23:59|30400.01
09:23:59|30400.01
09:24:00|30400.
09:24:02|30400.
09:24:03|30395.96
09:24:04|30399.99
09:24:05|30399.99
09:24:06|30399.99
09:24:07|30399.99
09:24:09|30399.99
09:24:10|30399.99
09:24:11|30399.99
09:24:13|30399.08
09:24:13|30399.08
09:24:15|30399.07
09:24:17|30399.07
09:24:17|30399.07
09:24:18|30399.08
09:24:20|30399.08
09:24:21|30396.5
09:24:22|30396.5
09:24:23|30396.5
09:24:24|30396.5
09:24:25|30396.5
09:24:26|30396.5
09:24:27|30388.61
09:24:28|30387.75
09:24:29|30386.73
09:24:30|30386.54
09:24:31|30386.26
09:24:32|30386.58
09:24:33|30386.74
09:24:34|30387.76
09:24:35|30387.75
09:24:37|30387.75
09:24:37|30387.75
09:24:38|30387.75
09:24:39|30381.27
09:24:40|30380.95
09:24:41|30380.61
09:24:42|30380.61
09:24:43|30380.61
09:24:44|30380.61
09:24:45|30377.66
09:24:46|30377.49
09:24:47|30377.49
09:24:48|30374.12
09:24:49|30368.81
09:24:50|30368.29
09:24:51|30366.67
09:24:52|30366.68
09:24:53|30364.21
09:24:54|30362.32
09:24:55|30362.33
09:24:56|30360.
09:24:58|30364.21
09:24:59|30371.38
09:25:00|30367.16
09:25:01|30362.81
09:25:02|30362.81
09:25:02|30359.63
09:25:05|30359.63
09:25:06|30359.3
09:25:07|30356.6
09:25:08|30356.61
09:25:09|30358.03
09:25:10|30354.76
09:25:11|30357.36
09:25:13|30359.99
09:25:15|30370.75
09:25:16|30370.74
09:25:16|30370.75
09:25:17|30370.75
09:25:18|30370.75
09:25:19|30377.65
09:25:20|30379.85
09:25:21|30379.85
09:25:23|30381.65
09:25:24|30381.65
09:25:25|30381.65
09:25:27|30381.65
09:25:28|30381.65
09:25:28|30381.65
09:25:29|30387.74
09:25:31|30385.93
09:25:32|30385.93
09:25:32|30380.
09:25:33|30380.
09:25:34|30380.
09:25:37|30379.99
09:25:37|30379.99
09:25:38|30380.
09:25:39|30380.
09:25:40|30380.
09:25:41|30380.
09:25:42|30380.
09:25:43|30380.
09:25:44|30380.
09:25:45|30380.
09:25:46|30374.27
09:25:48|30372.21
09:25:48|30377.18
09:25:49|30379.96
09:25:50|30379.97
09:25:51|30379.97
09:25:52|30379.96
09:25:54|30379.97
09:25:55|30379.97
09:25:55|30379.97
09:25:57|30379.97
09:25:58|30379.97
09:25:58|30379.97
09:25:59|30379.97
09:26:00|30379.97
09:26:02|30379.97
09:26:03|30379.97
09:26:04|30383.22
09:26:05|30390.
09:26:06|30392.33
09:26:08|30394.74
09:26:09|30394.74
09:26:10|30394.74
09:26:11|30392.33
09:26:12|30392.33
09:26:12|30392.33
09:26:14|30391.49
09:26:15|30391.49
09:26:17|30389.04
09:26:18|30389.04
09:26:19|30389.04
09:26:20|30391.11
09:26:22|30391.12
09:26:22|30391.12
09:26:23|30391.12
09:26:25|30391.12
09:26:27|30383.27
09:26:27|30382.87
09:26:28|30378.44
09:26:29|30378.45
09:26:31|30378.45
09:26:31|30365.23
09:26:33|30370.04
09:26:33|30372.62
09:26:35|30372.62
09:26:35|30372.62
09:26:37|30372.62
09:26:37|30372.61
09:26:38|30372.62
09:26:39|30372.62
09:26:40|30368.15
09:26:42|30368.15
09:26:42|30368.14
09:26:44|30368.14
09:26:45|30371.77
09:26:46|30376.79
09:26:47|30376.79
09:26:48|30376.79
09:26:49|30379.75
09:26:50|30379.76
09:26:51|30379.95
09:26:52|30380.
09:26:53|30380.
09:26:54|30380.
09:26:55|30380.
09:26:57|30380.
09:26:58|30380.68
09:26:59|30381.26
09:27:00|30381.26
09:27:01|30389.79
09:27:02|30389.78
09:27:04|30389.79
09:27:05|30389.79
09:27:06|30389.79
09:27:07|30389.99
09:27:08|30389.99
09:27:09|30390.
09:27:10|30389.99
09:27:11|30390.
09:27:12|30394.04
09:27:13|30401.53
09:27:15|30403.04
09:27:15|30404.55
09:27:17|30409.44
09:27:18|30409.01
09:27:20|30409.01
09:27:20|30409.01
09:27:23|30412.61
09:27:23|30413.01
09:27:25|30413.
09:27:26|30413.
09:27:27|30418.17
09:27:28|30419.83
09:27:29|30419.83
09:27:29|30419.83
09:27:31|30419.99
09:27:32|30426.45
09:27:33|30426.46
09:27:34|30426.45
09:27:35|30429.89
09:27:36|30434.63
09:27:37|30434.63
09:27:38|30434.63
09:27:39|30434.62
09:27:41|30434.63
09:27:41|30434.63
09:27:43|30434.62
09:27:43|30434.62
09:27:44|30434.63
09:27:46|30434.63
09:27:46|30434.63
09:27:47|30434.63
09:27:48|30433.11
09:27:50|30433.11
09:27:50|30433.11
09:27:51|30433.11
09:27:52|30430.38
09:27:54|30424.89
09:27:54|30424.89
09:27:55|30426.46
09:27:57|30434.63
09:27:57|30434.63
09:27:58|30434.63
09:27:59|30434.63
09:28:01|30434.63
09:28:01|30434.63
09:28:03|30434.63
09:28:04|30434.62
09:28:05|30433.09
09:28:06|30427.7
09:28:08|30427.7
09:28:09|30428.77
09:28:10|30428.77
09:28:11|30428.77
09:28:12|30428.77
09:28:13|30428.77
09:28:14|30427.86
09:28:16|30424.92
09:28:17|30424.93
09:28:18|30424.92
09:28:19|30427.85
09:28:20|30427.91
09:28:21|30427.91
09:28:22|30427.91
09:28:23|30427.92
09:28:25|30427.92
09:28:25|30427.92
09:28:26|30427.11
09:28:28|30420.81
09:28:29|30420.82
09:28:30|30424.02
09:28:31|30424.02
09:28:32|30424.02
09:28:33|30424.02
09:28:34|30428.77
09:28:35|30429.42
09:28:36|30429.42
09:28:37|30429.42
09:28:38|30429.42
09:28:39|30430.
09:28:40|30430.
09:28:41|30424.6
09:28:42|30424.6
09:28:44|30427.61
09:28:44|30429.53
09:28:46|30429.6
09:28:46|30429.6
09:28:47|30439.99
09:28:48|30439.99
09:28:49|30435.69
09:28:51|30434.61
09:28:51|30434.61
09:28:52|30441.51
09:28:53|30444.53
09:28:54|30445.75
09:28:56|30445.75
09:28:56|30443.36
09:28:57|30443.36
09:28:59|30443.35
09:28:59|30441.29
09:29:01|30441.29
09:29:02|30441.28
09:29:02|30441.28
09:29:03|30441.28
09:29:05|30443.35
09:29:07|30443.35
09:29:07|30443.35
09:29:08|30443.35
09:29:10|30443.34
09:29:11|30443.35
09:29:12|30443.35
09:29:14|30443.35
09:29:14|30443.35
09:29:16|30441.81
09:29:17|30440.96
09:29:18|30440.45
09:29:19|30443.35
09:29:20|30443.35
09:29:22|30444.75
09:29:24|30445.29
09:29:24|30445.29
09:29:25|30445.76
09:29:27|30445.76
09:29:27|30445.76
09:29:29|30445.76
09:29:29|30445.76
09:29:30|30445.76
09:29:31|30445.76
09:29:32|30445.76
09:29:33|30445.76
09:29:34|30445.76
09:29:36|30445.76
09:29:37|30445.76
09:29:37|30445.76
09:29:38|30444.9
09:29:40|30444.23
09:29:40|30444.23
09:29:42|30439.41
09:29:42|30439.41
09:29:43|30433.39
09:29:44|30433.4
09:29:45|30433.4
09:29:46|30433.4
09:29:47|30433.4
09:29:48|30433.39
09:29:49|30439.1
09:29:50|30439.1
09:29:51|30439.26
09:29:52|30439.27
09:29:53|30439.27
09:29:55|30439.26
09:29:56|30439.26
09:29:57|30439.26
09:29:58|30439.27
09:29:59|30437.73
09:30:00|30429.42
09:30:02|30428.66
09:30:02|30429.6
09:30:05|30427.91
09:30:06|30418.84
09:30:07|30418.67
09:30:08|30407.78
09:30:09|30407.5
09:30:10|30407.45
09:30:11|30405.43
09:30:12|30405.42
09:30:13|30404.96
09:30:14|30404.96
09:30:15|30401.88
09:30:16|30401.87
09:30:17|30401.88
09:30:18|30401.87
09:30:20|30401.87
09:30:20|30401.88
09:30:22|30401.87
09:30:23|30401.88
09:30:24|30400.1
09:30:24|30395.51
09:30:25|30395.51
09:30:27|30395.51
09:30:27|30395.51
09:30:29|30395.51
09:30:30|30395.51
09:30:31|30402.12
09:30:33|30402.12
09:30:33|30402.6
09:30:34|30403.39
09:30:35|30403.39
09:30:36|30408.23
09:30:38|30409.27
09:30:38|30409.27
09:30:39|30410.65
09:30:41|30410.65
09:30:41|30410.65
09:30:42|30410.66
09:30:43|30410.66
09:30:44|30410.66
09:30:45|30412.17
09:30:47|30412.17
09:30:47|30412.17
09:30:48|30412.17
09:30:49|30412.16
09:30:50|30412.17
09:30:51|30412.17
09:30:52|30412.17
09:30:54|30414.43
09:30:54|30414.42
09:30:55|30414.42
09:30:56|30418.14
09:30:57|30426.02
09:30:58|30426.03
09:30:59|30426.02
09:31:00|30426.02
09:31:01|30420.63
09:31:03|30420.63
09:31:04|30420.63
09:31:06|30414.52
09:31:08|30406.01
09:31:08|30407.6
09:31:09|30407.6
09:31:11|30407.59
09:31:11|30407.59
09:31:12|30407.6
09:31:14|30407.6
09:31:14|30411.15
09:31:15|30418.
09:31:17|30418.01
09:31:18|30418.01
09:31:19|30418.01
09:31:21|30418.01
09:31:22|30410.77
09:31:23|30407.59
09:31:23|30407.59
09:31:25|30407.59
09:31:25|30407.55
09:31:26|30407.55
09:31:28|30401.99
09:31:29|30401.99
09:31:29|30401.99
09:31:30|30404.97
09:31:31|30404.97
09:31:33|30409.11
09:31:34|30414.
09:31:35|30416.93
09:31:37|30416.93
09:31:37|30416.93
09:31:38|30418.01
09:31:39|30418.01
09:31:40|30418.01
09:31:42|30418.01
09:31:43|30418.
09:31:44|30418.
09:31:45|30418.
09:31:46|30418.
09:31:47|30418.
09:31:48|30418.
09:31:49|30421.89
09:31:50|30423.2
09:31:51|30426.02
09:31:52|30426.16
09:31:53|30426.17
09:31:54|30429.31
09:31:55|30433.19
09:31:56|30441.45
09:31:58|30449.85
09:31:59|30451.99
09:32:00|30458.6
09:32:00|30464.18
09:32:02|30469.99
09:32:02|30472.26
09:32:03|30474.32
09:32:05|30482.04
09:32:07|30485.77
09:32:08|30485.77
09:32:10|30485.94
09:32:11|30485.93
09:32:12|30485.93
09:32:13|30489.03
09:32:14|30491.27
09:32:15|30495.
09:32:16|30498.98
09:32:17|30498.98
09:32:18|30498.98
09:32:20|30498.99
09:32:21|30498.99
09:32:21|30498.99
09:32:22|30498.99
09:32:24|30506.97
09:32:25|30506.98
09:32:26|30507.16
09:32:28|30507.97
09:32:29|30507.97
09:32:30|30511.36
09:32:30|30514.99
09:32:31|30514.99
09:32:34|30515.
09:32:34|30515.
09:32:35|30515.
09:32:36|30519.99
09:32:37|30520.
09:32:39|30520.39
09:32:40|30520.87
09:32:41|30521.15
09:32:42|30521.31
09:32:43|30511.79
09:32:44|30511.79
09:32:45|30511.79
09:32:45|30507.73
09:32:47|30510.9
09:32:48|30510.9
09:32:49|30510.89
09:32:50|30510.88
09:32:51|30510.71
09:32:52|30505.55
09:32:53|30493.07
09:32:54|30500.61
09:32:55|30506.55
09:32:56|30506.55
09:32:58|30506.55
09:32:58|30506.57
09:32:59|30506.56
09:33:00|30506.56
09:33:01|30506.56
09:33:03|30506.56
09:33:03|30521.28
09:33:05|30526.
09:33:06|30528.61
09:33:08|30534.85
09:33:08|30537.82
09:33:10|30537.85
09:33:11|30547.29
09:33:11|30555.93
09:33:13|30543.33
09:33:14|30544.98
09:33:15|30541.71
09:33:16|30538.22
09:33:17|30538.22
09:33:18|30535.57
09:33:20|30531.37
09:33:20|30532.88
09:33:21|30534.39
09:33:23|30549.95
09:33:25|30553.28
09:33:25|30555.92
09:33:27|30541.62
09:33:28|30538.22
09:33:28|30537.27
09:33:30|30537.28
09:33:31|30537.28
09:33:32|30540.8
09:33:34|30538.11
09:33:35|30538.11
09:33:36|30531.64
09:33:37|30531.79
09:33:38|30540.37
09:33:39|30531.65
09:33:40|30540.35
09:33:41|30540.35
09:33:43|30540.35
09:33:43|30540.35
09:33:44|30540.35
09:33:45|30531.65
09:33:47|30531.64
09:33:47|30531.64
09:33:48|30531.64
09:33:49|30531.65
09:33:51|30531.65
09:33:51|30521.5
09:33:52|30521.5
09:33:53|30531.65
09:33:54|30531.65
09:33:56|30531.64
09:33:56|30531.64
09:33:57|30531.65
09:33:58|30531.64
09:33:59|30529.88
09:34:01|30536.94
09:34:02|30536.94
09:34:03|30536.94
09:34:04|30531.95
09:34:06|30531.32
09:34:06|30527.77
09:34:07|30527.78
09:34:09|30527.77
09:34:09|30539.45
09:34:11|30539.45
09:34:11|30539.45
09:34:14|30539.44
09:34:14|30539.42
09:34:15|30535.09
09:34:16|30535.09
09:34:17|30535.92
09:34:18|30535.91
09:34:19|30535.92
09:34:21|30535.91
09:34:22|30534.2
09:34:23|30534.34
09:34:24|30544.18
09:34:25|30541.92
09:34:26|30545.18
09:34:27|30545.57
09:34:29|30546.71
09:34:29|30546.71
09:34:31|30544.65
09:34:31|30544.65
09:34:32|30546.69
09:34:33|30546.69
09:34:34|30546.69
09:34:36|30546.68
09:34:36|30546.69
09:34:37|30548.56
09:34:38|30540.04
09:34:39|30540.03
09:34:40|30540.04
09:34:41|30540.04
09:34:42|30540.04
09:34:43|30540.04
09:34:44|30540.03
09:34:45|30542.12
09:34:47|30542.12
09:34:47|30539.14
09:34:48|30539.14
09:34:49|30539.14
09:34:50|30539.14
09:34:51|30537.61
09:34:52|30537.61
09:34:53|30537.62
09:34:55|30543.37
09:34:56|30554.75
09:34:57|30558.92
09:34:58|30558.92
09:34:59|30558.48
09:35:00|30555.74
09:35:01|30555.74
09:35:02|30555.73
09:35:04|30555.73
09:35:05|30555.73
09:35:06|30553.83
09:35:07|30555.49
09:35:09|30555.49
09:35:10|30555.49
09:35:12|30543.37
09:35:12|30538.23
09:35:13|30533.3
09:35:14|30543.43
09:35:15|30544.15
09:35:16|30537.05
09:35:17|30529.87
09:35:18|30527.61
09:35:19|30526.51
09:35:20|30527.77
09:35:21|30530.7
09:35:22|30530.7
09:35:23|30530.7
09:35:25|30527.78
09:35:27|30522.95
09:35:27|30520.6
09:35:29|30520.59
09:35:31|30520.59
09:35:31|30520.58
09:35:33|30520.58
09:35:34|30520.59
09:35:35|30520.59
09:35:37|30529.92
09:35:38|30529.92
09:35:39|30530.43
09:35:40|30530.43
09:35:41|30536.39
09:35:42|30534.97
09:35:43|30534.96
09:35:44|30528.05
09:35:45|30532.46
09:35:46|30533.31
09:35:47|30538.19
09:35:49|30538.19
09:35:50|30530.77
09:35:51|30534.83
09:35:53|30534.83
09:35:55|30534.83
09:35:55|30534.83
09:35:56|30534.83
09:35:57|30533.64
09:35:58|30520.03
09:35:59|30520.03
09:36:00|30520.03
09:36:02|30528.05
09:36:03|30528.05
09:36:04|30530.69
09:36:05|30530.69
09:36:06|30532.9
09:36:08|30532.91
09:36:09|30532.91
09:36:10|30532.93
09:36:11|30532.93
09:36:12|30533.93
09:36:12|30533.93
09:36:14|30533.94
09:36:14|30533.94
09:36:15|30534.83
09:36:16|30534.83
09:36:17|30534.82
09:36:19|30533.94
09:36:20|30533.93
09:36:21|30533.93
09:36:23|30533.93
09:36:25|30533.93
09:36:26|30533.93
09:36:27|30525.24
09:36:28|30522.95
09:36:29|30520.03
09:36:30|30519.8
09:36:31|30519.64
09:36:32|30519.64
09:36:33|30519.64
09:36:34|30519.64
09:36:35|30519.58
09:36:36|30519.58
09:36:37|30516.19
09:36:38|30516.19
09:36:39|30516.19
09:36:40|30516.19
09:36:41|30516.19
09:36:42|30516.18
09:36:43|30519.64
09:36:44|30519.8
09:36:46|30519.8
09:36:48|30520.56
09:36:49|30520.58
09:36:49|30520.58
09:36:50|30520.57
09:36:51|30520.57
09:36:52|30520.58
09:36:53|30520.58
09:36:54|30520.58
09:36:55|30520.58
09:36:57|30520.58
09:36:57|30520.57
09:36:58|30522.08
09:36:59|30522.09
09:37:00|30522.09
09:37:01|30522.09
09:37:02|30522.09
09:37:03|30522.09
09:37:05|30514.58
09:37:06|30514.58
09:37:07|30514.58
09:37:08|30518.34
09:37:09|30522.09
09:37:11|30524.33
09:37:11|30530.33
09:37:12|30533.93
09:37:13|30533.93
09:37:14|30533.93
09:37:15|30533.93
09:37:17|30533.93
09:37:18|30529.28
09:37:18|30525.03
09:37:21|30522.82
09:37:21|30522.82
09:37:23|30522.82
09:37:25|30522.82
09:37:25|30522.82
09:37:27|30522.81
09:37:29|30519.2
09:37:30|30518.5
09:37:31|30518.5
09:37:32|30516.52
09:37:33|30516.52
09:37:34|30516.51
09:37:35|30516.47
09:37:36|30516.31
09:37:37|30516.31
09:37:38|30508.58
09:37:39|30508.58
09:37:40|30507.71
09:37:41|30502.32
09:37:42|30506.01
09:37:43|30506.01
09:37:44|30506.01
09:37:45|30502.36
09:37:46|30502.36
09:37:47|30500.02
09:37:48|30500.
09:37:49|30493.41
09:37:50|30491.49
09:37:51|30485.53
09:37:52|30485.53
09:37:53|30480.61
09:37:54|30488.64
09:37:55|30488.79
09:37:56|30488.79
09:37:57|30488.8
09:37:58|30488.8
09:37:59|30492.43
09:38:00|30492.44
09:38:01|30492.43
09:38:02|30492.44
09:38:03|30492.43
09:38:04|30492.43
09:38:05|30492.43
09:38:06|30492.44
09:38:07|30492.44
09:38:08|30492.43
09:38:10|30492.44
09:38:12|30492.44
09:38:13|30492.44
09:38:13|30490.41
09:38:14|30490.41
09:38:15|30490.4
09:38:16|30485.38
09:38:17|30482.3
09:38:19|30474.35
09:38:19|30474.35
09:38:20|30479.18
09:38:22|30486.16
09:38:22|30486.16
09:38:23|30486.16
09:38:24|30484.
09:38:26|30483.12
09:38:28|30483.12
09:38:29|30499.02
09:38:30|30504.5
09:38:31|30504.5
09:38:32|30504.5
09:38:33|30508.62
09:38:34|30494.17
09:38:35|30494.58
09:38:36|30493.8
09:38:37|30489.88
09:38:38|30485.63
09:38:39|30485.63
09:38:40|30477.14
09:38:41|30477.14
09:38:43|30477.15
09:38:44|30485.16
09:38:45|30485.68
09:38:46|30473.73
09:38:47|30473.73
09:38:48|30473.73
09:38:49|30473.73
09:38:51|30476.52
09:38:51|30476.53
09:38:52|30476.52
09:38:53|30476.52
09:38:54|30476.52
09:38:56|30476.53
09:38:57|30476.53
09:38:57|30476.53
09:38:58|30476.53
09:39:00|30476.53
09:39:02|30476.53
09:39:02|30484.23
09:39:03|30486.66
09:39:05|30480.16
09:39:07|30475.
09:39:07|30474.99
09:39:09|30473.74
09:39:11|30473.57
09:39:11|30473.55
09:39:13|30473.55
09:39:15|30479.35
09:39:15|30481.2
09:39:16|30484.81
09:39:17|30484.81
09:39:19|30484.81
09:39:19|30486.66
09:39:20|30486.66
09:39:21|30484.92
09:39:22|30484.01
09:39:23|30484.01
09:39:25|30480.27
09:39:26|30478.95
09:39:27|30475.78
09:39:28|30475.78
09:39:29|30475.78
09:39:30|30475.78
09:39:31|30475.62
09:39:32|30474.85
09:39:33|30474.85
09:39:34|30474.85
09:39:35|30474.83
09:39:36|30474.83
09:39:37|30474.83
09:39:38|30474.83
09:39:39|30474.83
09:39:40|30474.84
09:39:41|30474.83
09:39:42|30479.71
09:39:44|30479.71
09:39:45|30484.3
09:39:46|30484.25
09:39:46|30478.
09:39:48|30474.87
09:39:49|30474.87
09:39:49|30474.87
09:39:51|30479.82
09:39:52|30481.67
09:39:54|30479.66
09:39:55|30474.21
09:39:56|30474.04
09:39:57|30474.04
09:39:58|30476.95
09:39:59|30476.95
09:40:00|30476.95
09:40:01|30474.05
09:40:02|30474.05
09:40:03|30474.05
09:40:04|30474.05
09:40:05|30479.82
09:40:06|30479.82
09:40:08|30482.5
09:40:09|30484.3
09:40:10|30484.3
09:40:12|30488.67
09:40:13|30492.45
09:40:14|30493.71
09:40:15|30493.72
09:40:16|30493.72
09:40:17|30493.72
09:40:19|30493.72
09:40:19|30493.71
09:40:20|30493.72
09:40:21|30496.28
09:40:23|30491.54
09:40:23|30479.66
09:40:24|30478.46
09:40:25|30478.32
09:40:27|30474.65
09:40:28|30474.49
09:40:29|30473.32
09:40:30|30473.32
09:40:32|30473.32
09:40:33|30473.32
09:40:34|30473.31
09:40:35|30473.31
09:40:36|30473.31
09:40:37|30473.31
09:40:38|30473.31
09:40:39|30473.31
09:40:40|30472.56
09:40:40|30471.62
09:40:41|30471.62
09:40:43|30471.48
09:40:44|30471.48
09:40:45|30471.48
09:40:46|30471.48
09:40:47|30471.48
09:40:48|30471.42
09:40:49|30471.42
09:40:50|30471.42
09:40:51|30471.42
09:40:52|30471.42
09:40:53|30471.43
09:40:54|30471.43
09:40:55|30472.98
09:40:56|30472.99
09:40:57|30472.99
09:40:58|30472.99
09:40:59|30472.99
09:41:00|30472.99
09:41:01|30472.99
09:41:02|30472.99
09:41:03|30472.99
09:41:05|30475.26
09:41:07|30475.26
09:41:08|30475.25
09:41:09|30473.13
09:41:10|30471.42
09:41:11|30471.43
09:41:12|30471.43
09:41:13|30473.27
09:41:14|30473.28
09:41:15|30473.27
09:41:16|30473.28
09:41:17|30473.28
09:41:18|30473.28
09:41:19|30473.28
09:41:20|30472.38
09:41:21|30472.38
09:41:22|30472.38
09:41:23|30472.38
09:41:24|30472.38
09:41:25|30472.38
09:41:26|30472.38
09:41:27|30472.38
09:41:28|30472.38
09:41:30|30471.44
09:41:31|30471.44
09:41:33|30472.74
09:41:33|30472.73
09:41:35|30472.73
09:41:35|30472.73
09:41:36|30472.73
09:41:37|30472.73
09:41:38|30472.73
09:41:39|30472.73
09:41:40|30473.24
09:41:41|30473.23
09:41:42|30473.23
09:41:43|30473.23
09:41:44|30473.23
09:41:45|30473.23
09:41:46|30473.23
09:41:47|30473.23
09:41:48|30473.23
09:41:49|30473.23
09:41:50|30473.24
09:41:51|30473.24
09:41:52|30473.24
09:41:53|30473.24
09:41:54|30473.24
09:41:55|30473.23
09:41:56|30477.76
09:41:57|30477.76
09:41:58|30477.77
09:41:59|30477.77
09:42:00|30477.76
09:42:01|30477.76
09:42:02|30477.76
09:42:04|30477.77
09:42:05|30477.72
09:42:06|30484.68
09:42:07|30484.68
09:42:08|30484.68
09:42:09|30484.68
09:42:10|30484.69
09:42:11|30484.18
09:42:12|30484.18
09:42:13|30484.19
09:42:14|30484.18
09:42:15|30484.19
09:42:16|30484.19
09:42:17|30484.19
09:42:18|30486.48
09:42:19|30486.48
09:42:20|30486.48
09:42:21|30492.33
09:42:22|30496.28
09:42:23|30496.29
09:42:24|30498.44
09:42:26|30505.25
09:42:27|30505.26
09:42:28|30505.26
09:42:30|30505.25
09:42:30|30505.26
09:42:31|30505.25
09:42:34|30505.26
09:42:35|30505.25
09:42:36|30505.26
09:42:38|30505.25
09:42:39|30505.26
09:42:40|30505.26
09:42:41|30507.7
09:42:42|30507.7
09:42:43|30506.41
09:42:43|30506.41
09:42:44|30503.72
09:42:45|30507.35
09:42:47|30509.99
09:42:48|30510.
09:42:49|30510.
09:42:50|30510.
09:42:52|30510.
09:42:52|30510.
09:42:53|30510.
09:42:54|30509.99
09:42:55|30509.99
09:42:57|30510.
09:42:57|30510.
09:42:58|30509.95
09:43:00|30509.95
09:43:01|30504.4
09:43:02|30500.67
09:43:03|30506.09
09:43:05|30511.1
09:43:05|30511.52
09:43:07|30514.28
09:43:08|30514.28
09:43:09|30514.28
09:43:10|30514.44
09:43:11|30514.44
09:43:12|30514.43
09:43:13|30514.43
09:43:14|30511.04
09:43:14|30510.34
09:43:16|30510.34
09:43:16|30507.57
09:43:18|30507.58
09:43:18|30507.57
09:43:20|30507.58
09:43:21|30510.34
09:43:21|30510.35
09:43:22|30510.35
09:43:25|30510.35
09:43:25|30510.35
09:43:26|30510.32
09:43:27|30510.32
09:43:28|30510.32
09:43:29|30510.32
09:43:31|30510.33
09:43:32|30510.33
09:43:34|30510.32
09:43:34|30508.7
09:43:35|30501.74
09:43:36|30501.74
09:43:38|30499.93
09:43:39|30499.93
09:43:40|30499.93
09:43:41|30499.93
09:43:42|30499.93
09:43:43|30499.93
09:43:45|30507.12
09:43:45|30507.44
09:43:47|30510.89
09:43:48|30510.89
09:43:49|30510.89
09:43:50|30510.89
09:43:51|30510.9
09:43:52|30510.91
09:43:54|30510.91
09:43:55|30510.91
09:43:56|30510.91
09:43:57|30510.91
09:43:58|30510.9
09:43:59|30510.9
09:44:00|30510.9
09:44:01|30510.9
09:44:02|30510.9
09:44:04|30510.9
09:44:04|30510.91
09:44:06|30510.91
09:44:07|30510.9
09:44:08|30510.9
09:44:10|30510.91
09:44:11|30510.91
09:44:11|30510.91
09:44:12|30510.91
09:44:13|30522.94
09:44:14|30522.41
09:44:15|30522.41
09:44:17|30522.96
09:44:18|30522.96
09:44:19|30522.95
09:44:20|30522.95
09:44:20|30522.96
09:44:21|30522.96
09:44:23|30522.96
09:44:23|30528.02
09:44:24|30528.02
09:44:25|30528.02
09:44:26|30528.03
09:44:27|30528.03
09:44:28|30530.
09:44:29|30530.
09:44:30|30530.
09:44:31|30530.
09:44:33|30533.93
09:44:34|30533.94
09:44:35|30533.94
09:44:36|30533.94
09:44:37|30533.94
09:44:38|30533.93
09:44:39|30532.47
09:44:40|30521.95
09:44:41|30521.95
09:44:42|30521.94
09:44:43|30521.83
09:44:44|30521.83
09:44:46|30521.83
09:44:46|30521.83
09:44:48|30521.68
09:44:49|30514.94
09:44:50|30514.58
09:44:51|30512.08
09:44:52|30512.07
09:44:53|30510.9
09:44:54|30510.
09:44:56|30509.38
09:44:56|30511.91
09:44:57|30512.07
09:44:59|30512.09
09:44:59|30512.87
09:45:00|30504.83
09:45:01|30501.79
09:45:03|30501.8
09:45:03|30501.8
09:45:04|30501.79
09:45:05|30501.79
09:45:07|30496.29
09:45:08|30492.46
09:45:11|30488.67
09:45:12|30488.67
09:45:13|30488.66
09:45:13|30489.39
09:45:14|30491.44
09:45:16|30491.44
09:45:17|30491.44
09:45:18|30491.44
09:45:19|30491.43
09:45:20|30496.05
09:45:21|30496.05
09:45:22|30496.4
09:45:23|30503.14
09:45:24|30507.31
09:45:25|30507.32
09:45:26|30507.32
09:45:27|30507.32
09:45:28|30507.32
09:45:29|30507.31
09:45:30|30507.31
09:45:31|30503.15
09:45:32|30502.99
09:45:33|30502.11
09:45:34|30502.11
09:45:35|30496.42
09:45:37|30496.42
09:45:37|30496.42
09:45:39|30496.42
09:45:39|30497.92
09:45:41|30497.92
09:45:42|30497.92
09:45:42|30497.91
09:45:44|30497.91
09:45:45|30497.91
09:45:46|30497.91
09:45:47|30497.91
09:45:47|30497.91
09:45:48|30497.91
09:45:50|30497.92
09:45:50|30497.92
09:45:52|30497.91
09:45:53|30497.91
09:45:53|30497.91
09:45:55|30497.92
09:45:55|30497.91
09:45:56|30497.91
09:45:57|30497.91
09:45:59|30497.91
09:46:00|30497.92
09:46:01|30497.91
09:46:01|30497.91
09:46:03|30497.91
09:46:03|30497.92
09:46:05|30497.92
09:46:06|30497.92
09:46:08|30491.44
09:46:09|30491.43
09:46:09|30490.09
09:46:10|30486.46
09:46:12|30487.92
09:46:13|30487.92
09:46:14|30487.92
09:46:16|30485.09
09:46:16|30485.09
09:46:18|30485.09
09:46:18|30480.01
09:46:20|30480.
09:46:20|30480.01
09:46:21|30488.94
09:46:22|30488.93
09:46:23|30488.93
09:46:25|30488.93
09:46:25|30484.08
09:46:26|30484.07
09:46:28|30481.82
09:46:29|30481.82
09:46:30|30481.82
09:46:31|30481.81
09:46:32|30481.81
09:46:33|30481.81
09:46:34|30481.81
09:46:35|30481.81
09:46:36|30481.82
09:46:37|30481.65
09:46:38|30481.65
09:46:39|30481.66
09:46:40|30481.65
09:46:41|30481.65
09:46:42|30481.65
09:46:43|30481.65
09:46:45|30476.2
09:46:45|30465.93
09:46:47|30465.31
09:46:47|30465.12
09:46:50|30463.94
09:46:50|30464.29
09:46:52|30464.44
09:46:52|30461.54
09:46:53|30464.44
09:46:55|30464.44
09:46:56|30464.44
09:46:57|30474.55
09:46:58|30474.55
09:47:00|30474.54
09:47:01|30472.93
09:47:02|30465.45
09:47:03|30460.01
09:47:04|30460.01
09:47:05|30465.9
09:47:07|30468.76
09:47:08|30468.77
09:47:10|30463.99
09:47:11|30461.46
09:47:13|30462.45
09:47:13|30462.46
09:47:14|30463.98
09:47:16|30463.97
09:47:17|30463.97
09:47:18|30463.98
09:47:19|30463.98
09:47:20|30463.97
09:47:21|30463.97
09:47:22|30463.97
09:47:23|30463.97
09:47:24|30464.16
09:47:25|30464.16
09:47:26|30464.16
09:47:27|30464.44
09:47:28|30464.46
09:47:29|30465.5
09:47:30|30465.5
09:47:31|30465.5
09:47:32|30465.5
09:47:33|30465.49
09:47:34|30465.49
09:47:35|30465.5
09:47:37|30465.49
09:47:38|30465.49
09:47:39|30465.49
09:47:39|30465.49
09:47:42|30460.
09:47:42|30460.
09:47:43|30460.01
09:47:44|30460.
09:47:45|30460.01
09:47:46|30460.66
09:47:47|30460.66
09:47:48|30460.66
09:47:49|30460.67
09:47:51|30460.67
09:47:51|30460.67
09:47:52|30463.59
09:47:53|30463.59
09:47:54|30463.59
09:47:55|30463.59
09:47:56|30463.59
09:47:57|30463.59
09:47:58|30463.59
09:48:00|30463.59
09:48:01|30463.59
09:48:01|30463.59
09:48:03|30463.59
09:48:04|30463.59
09:48:06|30463.59
09:48:07|30463.59
09:48:08|30465.1
09:48:08|30465.5
09:48:09|30467.7
09:48:11|30467.7
09:48:11|30467.71
09:48:13|30467.02
09:48:13|30467.02
09:48:14|30467.02
09:48:16|30462.02
09:48:17|30462.03
09:48:17|30464.45
09:48:18|30464.46
09:48:19|30464.46
09:48:20|30464.46
09:48:22|30464.46
09:48:23|30464.46
09:48:24|30465.93
09:48:25|30465.97
09:48:25|30465.97
09:48:27|30468.75
09:48:28|30468.75
09:48:28|30468.76
09:48:29|30468.76
09:48:31|30468.76
09:48:31|30468.76
09:48:32|30468.75
09:48:34|30468.76
09:48:34|30468.76
09:48:37|30462.92
09:48:38|30462.92
09:48:38|30460.01
09:48:39|30460.01
09:48:40|30460.01
09:48:41|30460.91
09:48:43|30460.91
09:48:43|30460.92
09:48:44|30460.92
09:48:45|30460.92
09:48:46|30462.26
09:48:48|30460.91
09:48:48|30460.92
09:48:50|30459.38
09:48:50|30457.76
09:48:51|30453.48
09:48:52|30453.48
09:48:54|30453.31
09:48:55|30453.32
09:48:56|30452.56
09:48:57|30452.56
09:48:58|30452.3
09:48:59|30451.61
09:49:00|30451.61
09:49:01|30451.61
09:49:02|30451.61
09:49:03|30451.61
09:49:05|30451.61
09:49:05|30451.61
09:49:07|30451.61
09:49:08|30451.6
09:49:08|30451.61
09:49:10|30451.6
09:49:10|30451.6
09:49:12|30451.6
09:49:12|30451.6
09:49:13|30451.6
09:49:14|30451.6
09:49:15|30451.61
09:49:16|30451.58
09:49:17|30451.57
09:49:19|30451.57
09:49:19|30451.57
09:49:20|30451.58
09:49:22|30451.58
09:49:22|30451.58
09:49:23|30451.58
09:49:25|30451.58
09:49:25|30451.58
09:49:26|30451.54
09:49:27|30451.54
09:49:28|30453.06
09:49:29|30453.06
09:49:30|30453.12
09:49:31|30453.12
09:49:32|30453.12
09:49:33|30453.12
09:49:34|30453.12
09:49:36|30453.12
09:49:37|30457.93
09:49:38|30459.99
09:49:39|30459.99
09:49:40|30459.99
09:49:41|30460.
09:49:42|30460.
09:49:44|30464.43
09:49:45|30464.43
09:49:45|30464.43
09:49:47|30464.59
09:49:48|30472.46
09:49:49|30472.48
09:49:50|30472.48
09:49:51|30472.48
09:49:52|30472.47
09:49:52|30472.47
09:49:54|30472.47
09:49:55|30468.46
09:49:56|30473.83
09:49:57|30473.83
09:49:59|30472.2
09:49:59|30472.2
09:50:00|30472.2
09:50:01|30472.2
09:50:02|30472.2
09:50:04|30472.2
09:50:05|30472.2
09:50:06|30472.2
09:50:07|30472.2
09:50:08|30472.2
09:50:09|30471.25
09:50:10|30471.25
09:50:11|30471.25
09:50:13|30471.25
09:50:14|30471.25
09:50:15|30471.25
09:50:15|30470.24
09:50:17|30470.23
09:50:17|30470.23
09:50:19|30470.23
09:50:19|30468.1
09:50:21|30469.02
09:50:22|30469.02
09:50:23|30469.02
09:50:24|30469.02
09:50:25|30469.02
09:50:26|30467.87
09:50:27|30464.13
09:50:28|30461.22
09:50:29|30454.2
09:50:30|30454.21
09:50:31|30454.2
09:50:32|30454.2
09:50:33|30454.2
09:50:34|30454.2
09:50:35|30454.2
09:50:36|30454.2
09:50:38|30454.2
09:50:40|30454.2
09:50:41|30451.51
09:50:41|30451.5
09:50:43|30439.16
09:50:44|30438.77
09:50:45|30438.78
09:50:46|30438.78
09:50:47|30438.77
09:50:48|30438.77
09:50:49|30438.77
09:50:50|30438.78
09:50:51|30446.05
09:50:52|30438.77
09:50:54|30438.78
09:50:54|30438.78
09:50:55|30442.75
09:50:56|30454.68
09:50:58|30454.68
09:50:58|30454.69
09:50:59|30454.69
09:51:00|30454.69
09:51:02|30454.69
09:51:02|30449.59
09:51:03|30440.78
09:51:05|30437.5
09:51:05|30437.4
09:51:07|30437.38
09:51:08|30437.39
09:51:08|30442.34
09:51:09|30446.19
09:51:10|30446.18
09:51:11|30446.18
09:51:12|30436.01
09:51:14|30436.02
09:51:15|30443.83
09:51:16|30447.3
09:51:17|30449.6
09:51:18|30449.6
09:51:19|30449.6
09:51:20|30446.49
09:51:21|30438.56
09:51:22|30438.55
09:51:23|30438.55
09:51:24|30438.55
09:51:25|30437.57
09:51:26|30437.57
09:51:27|30426.55
09:51:28|30433.8
09:51:29|30433.81
09:51:30|30433.81
09:51:30|30433.81
09:51:32|30433.81
09:51:33|30433.81
09:51:34|30427.88
09:51:35|30427.88
09:51:36|30427.7
09:51:37|30426.96
09:51:38|30426.95
09:51:40|30426.95
09:51:42|30426.96
09:51:43|30436.79
09:51:44|30436.96
09:51:45|30436.97
09:51:46|30436.97
09:51:47|30436.97
09:51:49|30441.91
09:51:49|30434.86
09:51:52|30434.86
09:51:53|30434.86
09:51:54|30431.04
09:51:55|30431.04
09:51:56|30428.16
09:51:57|30428.16
09:51:58|30428.16
09:52:00|30431.11
09:52:02|30426.42
09:52:02|30426.42
09:52:03|30426.01
09:52:05|30432.17
09:52:06|30436.36
09:52:07|30441.3
09:52:08|30432.86
09:52:09|30432.86
09:52:10|30432.86
09:52:11|30430.89
09:52:12|30423.01
09:52:13|30422.35
09:52:14|30419.14
09:52:15|30416.87
09:52:16|30416.72
09:52:17|30415.78
09:52:19|30413.58
09:52:19|30413.58
09:52:20|30413.58
09:52:21|30413.58
09:52:22|30413.58
09:52:24|30415.09
09:52:25|30418.2
09:52:26|30418.2
09:52:27|30418.2
09:52:28|30423.52
09:52:29|30423.51
09:52:30|30423.51
09:52:31|30423.54
09:52:32|30423.54
09:52:34|30424.91
09:52:35|30424.91
09:52:35|30424.91
09:52:37|30424.91
09:52:38|30424.91
09:52:39|30424.91
09:52:41|30424.91
09:52:41|30424.91
09:52:43|30424.91
09:52:44|30424.91
09:52:44|30424.91
09:52:46|30424.91
09:52:47|30424.91
09:52:48|30424.91
09:52:49|30424.91
09:52:50|30424.91
09:52:51|30426.9
09:52:52|30426.9
09:52:54|30427.2
09:52:55|30427.2
09:52:55|30427.2
09:52:56|30427.3
09:52:57|30424.82
09:52:59|30424.82
09:53:00|30424.83
09:53:01|30424.83
09:53:02|30424.83
09:53:03|30423.74
09:53:04|30423.74
09:53:06|30417.45
09:53:07|30417.45
09:53:08|30415.01
09:53:08|30415.01
09:53:11|30429.07
09:53:11|30429.23
09:53:12|30432.41
09:53:14|30438.9
09:53:15|30438.53
09:53:16|30438.53
09:53:17|30438.53
09:53:18|30438.53
09:53:19|30444.35
09:53:20|30444.34
09:53:21|30447.86
09:53:22|30447.86
09:53:23|30453.34
09:53:24|30453.34
09:53:26|30459.47
09:53:26|30453.67
09:53:28|30449.4
09:53:28|30449.24
09:53:29|30449.24
09:53:30|30449.24
09:53:31|30456.28
09:53:33|30456.28
09:53:33|30456.28
09:53:34|30456.28
09:53:36|30456.28
09:53:36|30456.96
09:53:37|30456.96
09:53:39|30456.96
09:53:41|30459.49
09:53:43|30459.49
09:53:43|30459.49
09:53:45|30459.49
09:53:46|30459.49
09:53:47|30461.98
09:53:48|30463.83
09:53:49|30463.84
09:53:50|30463.84
09:53:51|30463.84
09:53:52|30463.84
09:53:53|30463.83
09:53:54|30463.83
09:53:55|30463.83
09:53:56|30463.83
09:53:57|30463.83
09:53:58|30453.92
09:53:59|30453.92
09:54:00|30453.92
09:54:00|30453.92
09:54:02|30453.92
09:54:03|30453.92
09:54:03|30453.92
09:54:05|30455.84
09:54:06|30455.83
09:54:07|30455.83
09:54:08|30455.83
09:54:09|30455.84
09:54:11|30455.84
09:54:12|30455.84
09:54:14|30455.84
09:54:14|30455.83
09:54:15|30455.83
09:54:16|30455.83
09:54:17|30455.84
09:54:18|30455.84
09:54:19|30457.65
09:54:20|30457.65
09:54:21|30457.66
09:54:22|30451.11
09:54:23|30451.11
09:54:24|30451.1
09:54:25|30451.11
09:54:26|30451.11
09:54:27|30451.11
09:54:28|30451.11
09:54:29|30451.11
09:54:30|30451.11
09:54:31|30451.11
09:54:32|30451.11
09:54:33|30451.1
09:54:34|30451.1
09:54:35|30451.1
09:54:36|30451.1
09:54:37|30451.11
09:54:38|30451.11
09:54:39|30451.11
09:54:40|30451.11
09:54:41|30451.11
09:54:42|30451.11
09:54:43|30451.11
09:54:44|30451.11
09:54:45|30451.1
09:54:46|30451.11
09:54:47|30451.11
09:54:48|30451.11
09:54:49|30451.11
09:54:50|30451.11
09:54:51|30451.11
09:54:52|30451.11
09:54:53|30451.11
09:54:54|30451.11
09:54:55|30451.11
09:54:56|30451.11
09:54:58|30451.11
09:54:59|30451.11
09:55:01|30451.11
09:55:01|30451.11
09:55:03|30451.11
09:55:03|30451.11
09:55:04|30451.11
09:55:06|30459.2
09:55:08|30457.92
09:55:09|30457.65
09:55:09|30451.1
09:55:11|30451.09
09:55:12|30451.09
09:55:13|30451.09
09:55:14|30451.1
09:55:15|30451.09
09:55:17|30446.76
09:55:18|30446.76
09:55:19|30446.76
09:55:20|30450.4
09:55:21|30450.4
09:55:22|30450.4
09:55:23|30450.4
09:55:24|30450.4
09:55:24|30452.09
09:55:26|30452.09
09:55:27|30452.09
09:55:28|30450.86
09:55:29|30450.86
09:55:30|30451.09
09:55:31|30454.86
09:55:32|30454.86
09:55:33|30454.86
09:55:34|30454.86
09:55:35|30454.87
09:55:35|30454.87
09:55:38|30455.19
09:55:38|30455.2
09:55:39|30455.19
09:55:40|30453.06
09:55:41|30453.06
09:55:43|30453.06
09:55:44|30453.06
09:55:45|30453.06
09:55:46|30453.06
09:55:47|30453.06
09:55:48|30453.06
09:55:49|30453.06
09:55:50|30455.05
09:55:51|30455.05
09:55:52|30455.05
09:55:53|30455.04
09:55:54|30455.04
09:55:55|30455.04
09:55:56|30455.04
09:55:57|30455.05
09:55:58|30455.04
09:55:59|30455.04
09:56:01|30455.04
09:56:02|30452.6
09:56:02|30448.81
09:56:04|30448.81
09:56:05|30448.81
09:56:06|30448.81
09:56:07|30448.81
09:56:08|30448.81
09:56:09|30448.81
09:56:10|30448.81
09:56:12|30448.81
09:56:13|30448.81
09:56:14|30448.81
09:56:15|30448.77
09:56:16|30445.6
09:56:17|30445.6
09:56:18|30445.6
09:56:19|30445.6
09:56:20|30445.6
09:56:21|30453.37
09:56:22|30456.34
09:56:23|30453.21
09:56:24|30453.21
09:56:25|30453.21
09:56:26|30453.21
09:56:27|30453.21
09:56:28|30453.21
09:56:29|30453.21
09:56:30|30456.35
09:56:31|30463.27
09:56:33|30466.65
09:56:33|30466.65
09:56:34|30466.65
09:56:35|30466.83
09:56:36|30469.99
09:56:37|30469.99
09:56:38|30469.99
09:56:39|30469.99
09:56:40|30470.
09:56:41|30470.
09:56:42|30470.
09:56:43|30469.99
09:56:45|30470.
09:56:46|30470.
09:56:48|30471.42
09:56:49|30473.72
09:56:50|30473.72
09:56:51|30476.88
09:56:52|30477.8
09:56:53|30477.81
09:56:54|30477.8
09:56:56|30477.8
09:56:57|30477.8
09:56:57|30477.8
09:56:58|30480.
09:57:00|30480.
09:57:01|30480.
09:57:02|30480.
09:57:03|30480.15
09:57:04|30480.15
09:57:05|30480.15
09:57:07|30480.15
09:57:07|30480.15
09:57:10|30480.15
09:57:10|30480.15
09:57:12|30480.15
09:57:13|30480.15
09:57:15|30472.09
09:57:15|30473.17
09:57:16|30473.17
09:57:17|30473.17
09:57:19|30473.17
09:57:19|30473.18
09:57:20|30480.68
09:57:21|30480.66
09:57:22|30480.66
09:57:23|30480.67
09:57:25|30480.67
09:57:25|30480.67
09:57:26|30480.67
09:57:28|30480.67
09:57:29|30479.14
09:57:29|30479.14
09:57:30|30479.13
09:57:31|30475.48
09:57:33|30475.33
09:57:34|30475.33
09:57:35|30475.33
09:57:36|30475.33
09:57:37|30475.32
09:57:38|30475.33
09:57:39|30475.33
09:57:40|30475.33
09:57:41|30475.32
09:57:42|30475.32
09:57:43|30475.32
09:57:45|30475.32
09:57:46|30475.32
09:57:46|30475.33
09:57:48|30475.33
09:57:49|30475.33
09:57:50|30475.33
09:57:51|30475.33
09:57:51|30475.32
09:57:52|30475.32
09:57:54|30475.32
09:57:55|30475.32
09:57:56|30475.33
09:57:56|30475.33
09:57:57|30475.33
09:57:59|30475.33
09:58:00|30475.33
09:58:00|30475.33
09:58:01|30475.33
09:58:03|30475.33
09:58:05|30475.32
09:58:06|30475.33
09:58:07|30475.32
09:58:09|30476.84
09:58:10|30476.83
09:58:11|30480.45
09:58:11|30485.
09:58:13|30486.3
09:58:14|30488.93
09:58:14|30489.99
09:58:15|30490.
09:58:17|30489.99
09:58:18|30489.99
09:58:19|30492.44
09:58:20|30491.27
09:58:21|30487.76
09:58:22|30487.76
09:58:23|30483.91
09:58:25|30483.91
09:58:26|30483.91
09:58:26|30483.91
09:58:27|30483.91
09:58:29|30483.91
09:58:30|30483.9
09:58:32|30483.91
09:58:32|30483.91
09:58:33|30483.91
09:58:34|30483.91
09:58:35|30483.91
09:58:36|30483.91
09:58:37|30483.91
09:58:38|30483.91
09:58:39|30483.91
09:58:40|30483.9
09:58:41|30483.9
09:58:42|30483.91
09:58:43|30483.91
09:58:44|30483.91
09:58:45|30483.91
09:58:46|30483.91
09:58:47|30483.91
09:58:48|30483.9
09:58:49|30483.91
09:58:50|30483.91
09:58:52|30486.22
09:58:53|30486.22
09:58:54|30486.22
09:58:55|30486.22
09:58:56|30486.22
09:58:57|30486.22
09:58:57|30486.22
09:58:59|30486.21
09:59:00|30486.21
09:59:01|30486.21
09:59:02|30486.21
09:59:03|30486.22
09:59:04|30486.22
09:59:06|30486.21
09:59:06|30486.21
09:59:07|30486.22
09:59:08|30486.22
09:59:10|30486.21
09:59:11|30486.21
09:59:12|30486.22
09:59:13|30486.22
09:59:14|30486.22
09:59:16|30486.22
09:59:17|30486.21
09:59:18|30486.06
09:59:19|30486.06
09:59:20|30486.06
09:59:21|30486.06
09:59:22|30475.34
09:59:23|30480.12
09:59:25|30483.36
09:59:25|30486.6
09:59:26|30486.6
09:59:28|30488.16
09:59:29|30490.
09:59:30|30491.41
09:59:31|30491.61
09:59:33|30491.61
09:59:33|30491.61
09:59:34|30491.61
09:59:35|30491.6
09:59:36|30491.6
09:59:37|30491.61
09:59:38|30498.32
09:59:39|30496.12
09:59:40|30496.13
09:59:41|30496.13
09:59:42|30496.12
09:59:43|30496.12
09:59:44|30496.12
09:59:45|30496.12
09:59:46|30496.12
09:59:47|30496.11
09:59:48|30496.1
09:59:49|30496.1
09:59:50|30496.11
09:59:51|30497.64
09:59:52|30497.64
09:59:53|30501.61
09:59:54|30504.5
09:59:56|30507.02
09:59:58|30505.96
09:59:58|30507.63
09:59:59|30510.11
10:00:00|30510.95
10:00:01|30510.95
10:00:02|30506.65
10:00:04|30495.36
10:00:05|30495.35
10:00:07|30485.22
10:00:08|30482.67
10:00:09|30479.59
10:00:10|30482.63
10:00:11|30482.64
10:00:12|30482.64
10:00:13|30489.41
10:00:14|30494.99
10:00:15|30502.18
10:00:16|30504.
10:00:17|30504.51
10:00:17|30504.13
10:00:18|30503.24
10:00:19|30500.94
10:00:21|30498.23
10:00:22|30499.76
10:00:22|30494.86
10:00:23|30497.96
10:00:25|30497.96
10:00:25|30498.63
10:00:27|30514.77
10:00:28|30516.85
10:00:29|30517.11
10:00:30|30517.12
10:00:30|30520.56
10:00:32|30515.3
10:00:33|30515.3
10:00:33|30511.63
10:00:35|30504.38
10:00:36|30504.37
10:00:37|30504.38
10:00:38|30504.38
10:00:39|30504.37
10:00:40|30504.37
10:00:41|30504.37
10:00:43|30504.21
10:00:44|30496.46
10:00:45|30496.46
10:00:47|30503.55
10:00:49|30503.55
10:00:50|30503.55
10:00:52|30496.44
10:00:52|30496.44
10:00:53|30497.95
10:00:55|30497.95
10:00:56|30508.46
10:00:58|30505.61
10:00:59|30505.61
10:00:59|30505.61
10:01:01|30505.61
10:01:03|30496.34
10:01:04|30496.3
10:01:05|30496.3
10:01:07|30496.13
10:01:07|30490.1
10:01:09|30485.63
10:01:10|30490.01
10:01:11|30490.01
10:01:12|30490.01
10:01:13|30490.01
10:01:14|30490.01
10:01:16|30490.01
10:01:16|30490.01
10:01:18|30488.48
10:01:18|30488.48
10:01:20|30488.47
10:01:21|30488.47
10:01:22|30488.48
10:01:23|30488.48
10:01:24|30485.56
10:01:25|30485.56
10:01:26|30486.06
10:01:27|30486.06
10:01:28|30486.06
10:01:29|30481.58
10:01:30|30481.58
10:01:31|30481.58
10:01:32|30480.99
10:01:33|30480.98
10:01:34|30477.06
10:01:35|30477.06
10:01:36|30470.01
10:01:37|30470.
10:01:38|30470.
10:01:39|30470.
10:01:40|30465.
10:01:41|30465.
10:01:42|30463.28
10:01:43|30459.03
10:01:44|30459.03
10:01:45|30462.44
10:01:46|30462.44
10:01:48|30462.44
10:01:49|30459.28
10:01:51|30459.28
10:01:52|30459.28
10:01:54|30457.81
10:01:55|30455.8
10:01:57|30455.64
10:01:58|30455.64
10:01:59|30455.43
10:02:00|30454.56
10:02:02|30454.56
10:02:03|30453.91
10:02:03|30453.91
10:02:04|30453.91
10:02:06|30453.91
10:02:08|30453.91
10:02:09|30462.47
10:02:10|30465.
10:02:11|30464.99
10:02:12|30464.99
10:02:13|30464.99
10:02:14|30465.
10:02:15|30464.99
10:02:16|30464.99
10:02:17|30464.99
10:02:18|30465.
10:02:19|30465.
10:02:20|30465.
10:02:21|30468.07
10:02:22|30466.53
10:02:23|30466.53
10:02:24|30466.53
10:02:25|30468.9
10:02:26|30468.9
10:02:27|30469.66
10:02:28|30472.85
10:02:29|30472.85
10:02:30|30472.86
10:02:31|30472.86
10:02:32|30468.03
10:02:33|30468.03
10:02:34|30468.02
10:02:35|30468.02
10:02:36|30468.02
10:02:37|30468.03
10:02:38|30468.03
10:02:39|30468.03
10:02:40|30468.03
10:02:41|30468.03
10:02:42|30468.03
10:02:43|30468.03
10:02:44|30465.42
10:02:46|30459.08
10:02:47|30459.07
10:02:48|30459.07
10:02:49|30459.07
10:02:50|30459.08
10:02:52|30459.08
10:02:54|30460.26
10:02:55|30460.27
10:02:56|30460.27
10:02:57|30460.26
10:02:58|30457.54
10:02:59|30457.53
10:03:00|30457.53
10:03:01|30457.53
10:03:02|30457.53
10:03:03|30457.53
10:03:05|30457.53
10:03:06|30457.53
10:03:08|30457.55
10:03:09|30457.55
10:03:11|30457.55
10:03:11|30457.54
10:03:13|30453.03
10:03:13|30452.56
10:03:15|30452.56
10:03:16|30452.55
10:03:17|30452.55
10:03:18|30452.56
10:03:19|30452.56
10:03:20|30457.52
10:03:21|30457.44
10:03:22|30455.45
10:03:23|30455.46
10:03:24|30453.3
10:03:25|30453.3
10:03:26|30453.11
10:03:27|30450.
10:03:28|30450.
10:03:29|30450.01
10:03:30|30453.28
10:03:31|30456.04
10:03:33|30456.2
10:03:35|30456.2
10:03:35|30443.64
10:03:36|30440.76
10:03:37|30437.49
10:03:38|30435.01
10:03:39|30434.95
10:03:40|30434.96
10:03:41|30434.96
10:03:42|30434.96
10:03:43|30434.95
10:03:44|30434.95
10:03:45|30434.96
10:03:46|30434.96
10:03:48|30434.64
10:03:49|30434.64
10:03:50|30434.64
10:03:52|30434.35
10:03:53|30434.
10:03:54|30429.91
10:03:55|30429.91
10:03:57|30432.18
10:03:59|30432.17
10:03:59|30429.91
10:04:00|30427.2
10:04:01|30437.03
10:04:02|30436.08
10:04:03|30439.29
10:04:04|30440.55
10:04:05|30440.54
10:04:06|30440.54
10:04:07|30443.99
10:04:08|30444.3
10:04:09|30444.29
10:04:10|30441.49
10:04:11|30456.77
10:04:12|30450.01
10:04:13|30453.08
10:04:14|30453.08
10:04:15|30453.08
10:04:16|30453.08
10:04:17|30453.08
10:04:18|30453.08
10:04:19|30452.06
10:04:21|30452.06
10:04:22|30446.9
10:04:23|30444.3
10:04:24|30444.3
10:04:25|30444.29
10:04:26|30444.3
10:04:27|30444.3
10:04:28|30444.3
10:04:29|30444.15
10:04:31|30438.3
10:04:31|30438.31
10:04:32|30438.29
10:04:33|30438.28
10:04:34|30438.28
10:04:35|30438.12
10:04:36|30445.16
10:04:37|30445.08
10:04:39|30445.08
10:04:39|30442.62
10:04:40|30442.61
10:04:42|30442.61
10:04:43|30442.61
10:04:43|30438.27
10:04:45|30438.28
10:04:46|30438.28
10:04:47|30438.28
10:04:48|30442.61
10:04:49|30455.46
10:04:50|30448.72
10:04:51|30448.72
10:04:53|30448.72
10:04:53|30448.72
10:04:55|30448.73
10:04:55|30448.72
10:04:56|30448.72
10:04:57|30448.73
10:04:59|30449.27
10:05:00|30449.27
10:05:01|30446.23
10:05:02|30445.26
10:05:03|30445.25
10:05:05|30445.25
10:05:06|30440.17
10:05:08|30440.17
10:05:10|30438.29
10:05:10|30434.95
10:05:11|30434.95
10:05:12|30434.96
10:05:13|30441.06
10:05:14|30441.07
10:05:15|30441.07
10:05:16|30441.07
10:05:17|30441.07
10:05:19|30441.07
10:05:20|30441.04
10:05:21|30441.04
10:05:22|30434.97
10:05:23|30434.81
10:05:24|30434.81
10:05:25|30432.03
10:05:26|30432.03
10:05:26|30432.03
10:05:27|30432.02
10:05:29|30430.01
10:05:29|30430.
10:05:31|30430.
10:05:31|30430.01
10:05:34|30430.01
10:05:34|30427.
10:05:35|30427.01
10:05:36|30426.96
10:05:37|30426.
10:05:39|30418.93
10:05:40|30415.31
10:05:41|30415.15
10:05:41|30415.15
10:05:42|30411.45
10:05:43|30418.06
10:05:45|30418.07
10:05:45|30418.06
10:05:47|30418.06
10:05:48|30418.06
10:05:49|30423.63
10:05:49|30423.63
10:05:50|30423.63
10:05:53|30423.93
10:05:54|30425.44
10:05:55|30428.42
10:05:56|30429.99
10:05:57|30429.99
10:05:59|30429.99
10:06:00|30429.99
10:06:00|30429.99
10:06:01|30420.78
10:06:02|30418.78
10:06:04|30418.07
10:06:04|30418.07
10:06:06|30418.06
10:06:07|30418.06
10:06:09|30418.06
10:06:10|30418.07
10:06:11|30418.07
10:06:12|30418.06
10:06:14|30418.07
10:06:15|30418.06
10:06:16|30411.
10:06:16|30406.2
10:06:18|30406.2
10:06:19|30406.05
10:06:19|30406.05
10:06:20|30406.06
10:06:22|30406.05
10:06:23|30406.06
10:06:24|30406.06
10:06:25|30406.06
10:06:26|30406.06
10:06:27|30405.9
10:06:28|30405.9
10:06:29|30401.8
10:06:30|30401.81
10:06:31|30401.81
10:06:32|30409.99
10:06:33|30409.99
10:06:34|30410.15
10:06:35|30418.25
10:06:36|30418.24
10:06:37|30418.24
10:06:38|30415.18
10:06:39|30415.18
10:06:41|30415.17
10:06:42|30415.17
10:06:43|30415.17
10:06:44|30415.16
10:06:45|30418.05
10:06:45|30418.06
10:06:47|30419.56
10:06:48|30419.56
10:06:49|30419.56
10:06:50|30411.34
10:06:51|30410.58
10:06:52|30410.
10:06:53|30410.
10:06:54|30408.45
10:06:56|30403.29
10:06:57|30406.54
10:06:58|30406.53
10:06:59|30406.53
10:06:59|30406.54
10:07:02|30405.01
10:07:03|30405.
10:07:04|30401.8
10:07:05|30401.8
10:07:07|30393.35
10:07:08|30389.85
10:07:09|30389.85
10:07:09|30389.66
10:07:11|30388.96
10:07:12|30388.34
10:07:13|30388.35
10:07:14|30388.35
10:07:15|30388.35
10:07:17|30388.96
10:07:17|30388.96
10:07:19|30388.96
10:07:19|30392.67
10:07:20|30392.66
10:07:22|30390.01
10:07:23|30390.01
10:07:24|30390.
10:07:25|30390.
10:07:26|30389.1
10:07:27|30388.35
10:07:28|30388.36
10:07:29|30388.36
10:07:30|30389.1
10:07:31|30389.1
10:07:32|30389.1
10:07:33|30389.26
10:07:35|30389.26
10:07:35|30389.26
10:07:36|30389.26
10:07:38|30389.26
10:07:39|30389.1
10:07:40|30389.1
10:07:41|30392.7
10:07:42|30392.71
10:07:43|30389.71
10:07:44|30389.71
10:07:45|30389.11
10:07:46|30389.11
10:07:47|30389.11
10:07:48|30389.11
10:07:49|30389.11
10:07:50|30389.11
10:07:51|30389.1
10:07:52|30389.1
10:07:54|30389.1
10:07:56|30389.1
10:07:57|30392.32
10:07:58|30392.32
10:07:59|30392.32
10:08:00|30392.32
10:08:01|30395.91
10:08:01|30395.9
10:08:04|30401.8
10:08:05|30403.18
10:08:07|30405.17
10:08:08|30403.19
10:08:09|30403.19
10:08:10|30403.19
10:08:11|30403.34
10:08:13|30403.34
10:08:13|30403.35
10:08:15|30403.35
10:08:16|30403.35
10:08:17|30403.35
10:08:18|30403.35
10:08:19|30410.79
10:08:20|30412.69
10:08:21|30417.39
10:08:22|30417.39
10:08:23|30417.4
10:08:24|30418.74
10:08:25|30413.12
10:08:26|30411.29
10:08:27|30411.14
10:08:29|30405.93
10:08:30|30405.93
10:08:31|30403.7
10:08:31|30403.7
10:08:33|30403.7
10:08:34|30400.
10:08:34|30398.06
10:08:36|30392.33
10:08:37|30392.33
10:08:38|30392.33
10:08:39|30392.33
10:08:40|30390.51
10:08:41|30394.05
10:08:42|30396.06
10:08:43|30396.06
10:08:44|30396.06
10:08:45|30396.06
10:08:46|30396.06
10:08:47|30400.
10:08:49|30400.
10:08:50|30399.61
10:08:50|30389.1
10:08:51|30388.95
10:08:52|30388.31
10:08:54|30388.31
10:08:55|30389.11
10:08:57|30389.11
10:08:58|30389.11
10:08:59|30391.77
10:09:01|30386.5
10:09:01|30391.1
10:09:03|30391.1
10:09:04|30398.18
10:09:05|30398.65
10:09:06|30395.15
10:09:08|30400.
10:09:08|30400.
10:09:10|30398.04
10:09:11|30398.05
10:09:12|30398.04
10:09:13|30398.05
10:09:14|30398.49
10:09:15|30398.49
10:09:16|30398.66
10:09:17|30398.66
10:09:18|30404.66
10:09:19|30404.66
10:09:20|30401.39
10:09:21|30404.16
10:09:22|30404.16
10:09:23|30404.16
10:09:24|30404.16
10:09:25|30404.16
10:09:26|30404.16
10:09:27|30404.16
10:09:29|30404.16
10:09:29|30408.26
10:09:30|30410.97
10:09:31|30411.89
10:09:32|30415.86
10:09:34|30415.86
10:09:35|30415.87
10:09:36|30415.38
10:09:37|30411.96
10:09:37|30411.96
10:09:39|30411.96
10:09:40|30413.47
10:09:40|30418.36
10:09:42|30419.14
10:09:43|30419.14
10:09:43|30419.14
10:09:45|30419.14
10:09:45|30419.14
10:09:46|30419.14
10:09:47|30419.15
10:09:49|30419.5
10:09:50|30419.5
10:09:51|30423.19
10:09:53|30427.07
10:09:53|30423.2
10:09:55|30423.2
10:09:57|30422.57
10:09:57|30422.56
10:09:58|30422.57
10:10:00|30422.57
10:10:01|30422.57
10:10:01|30420.
10:10:03|30420.
10:10:04|30420.
10:10:05|30428.42
10:10:06|30428.41
10:10:07|30428.41
10:10:09|30430.
10:10:10|30429.
10:10:12|30429.92
10:10:13|30431.48
10:10:14|30431.48
10:10:14|30431.48
10:10:16|30431.48
10:10:16|30423.69
10:10:18|30423.69
10:10:19|30423.7
10:10:20|30424.96
10:10:21|30426.48
10:10:22|30426.48
10:10:23|30426.47
10:10:24|30425.76
10:10:25|30424.66
10:10:26|30424.66
10:10:27|30423.02
10:10:28|30423.02
10:10:29|30423.02
10:10:30|30423.01
10:10:31|30423.01
10:10:32|30423.01
10:10:33|30427.06
10:10:34|30427.08
10:10:35|30427.08
10:10:36|30427.08
10:10:37|30427.08
10:10:38|30427.08
10:10:39|30427.08
10:10:40|30427.08
10:10:41|30427.08
10:10:42|30427.08
10:10:43|30427.08
10:10:44|30427.08
10:10:45|30427.08
10:10:46|30427.08
10:10:47|30427.08
10:10:48|30427.07
10:10:49|30427.07
10:10:50|30427.07
10:10:52|30427.08
10:10:52|30427.08
10:10:54|30427.08
10:10:54|30427.08
10:10:55|30427.08
10:10:57|30427.07
10:10:59|30427.07
10:10:59|30427.07
10:11:01|30426.46
10:11:03|30425.02
10:11:03|30425.02
10:11:04|30425.02
10:11:06|30425.02
10:11:07|30427.08
10:11:08|30436.23
10:11:09|30436.22
10:11:10|30433.73
10:11:11|30433.73
10:11:12|30433.73
10:11:14|30433.73
10:11:15|30433.74
10:11:16|30433.74
10:11:17|30433.73
10:11:19|30433.74
10:11:20|30433.74
10:11:20|30430.57
10:11:22|30430.57
10:11:23|30430.57
10:11:23|30430.57
10:11:24|30430.57
10:11:26|30430.58
10:11:26|30430.58
10:11:27|30430.58
10:11:29|30430.57
10:11:30|30430.58
10:11:31|30430.58
10:11:31|30430.57
10:11:32|30430.58
10:11:34|30430.58
10:11:34|30430.58
10:11:36|30430.58
10:11:36|30430.58
10:11:37|30430.58
10:11:39|30430.58
10:11:40|30430.58
10:11:41|30430.58
10:11:41|30430.58
10:11:42|30426.46
10:11:43|30426.45
10:11:45|30425.44
10:11:46|30425.44
10:11:46|30425.28
10:11:47|30425.28
10:11:49|30425.28
10:11:50|30425.29
10:11:51|30425.29
10:11:52|30425.29
10:11:53|30425.28
10:11:54|30425.28
10:11:55|30420.86
10:11:56|30420.86
10:11:58|30420.85
10:11:59|30421.53
10:12:01|30426.58
10:12:01|30426.58
10:12:02|30426.58
10:12:03|30426.58
10:12:05|30426.58
10:12:05|30412.59
10:12:07|30412.59
10:12:08|30412.59
10:12:09|30413.7
10:12:10|30413.71
10:12:12|30413.7
10:12:12|30413.7
10:12:13|30413.7
10:12:14|30413.7
10:12:15|30418.53
10:12:16|30418.54
10:12:17|30418.54
10:12:18|30418.54
10:12:20|30418.54
10:12:21|30418.54
10:12:21|30418.54
10:12:23|30418.54
10:12:24|30418.54
10:12:25|30418.53
10:12:26|30418.54
10:12:28|30416.86
10:12:29|30412.01
10:12:30|30412.01
10:12:31|30412.01
10:12:32|30412.01
10:12:33|30412.01
10:12:34|30415.34
10:12:35|30415.34
10:12:36|30415.35
10:12:37|30415.35
10:12:38|30415.35
10:12:39|30415.35
10:12:40|30415.35
10:12:41|30415.34
10:12:42|30412.01
10:12:42|30413.55
10:12:44|30413.55
10:12:45|30413.55
10:12:46|30413.55
10:12:47|30413.55
10:12:48|30413.55
10:12:49|30413.54
10:12:50|30413.54
10:12:51|30413.53
10:12:52|30413.53
10:12:54|30413.52
10:12:54|30413.52
10:12:55|30413.52
10:12:56|30413.52
10:12:57|30413.52
10:12:59|30413.52
10:13:01|30407.58
10:13:02|30407.58
10:13:03|30407.58
10:13:04|30407.59
10:13:06|30407.59
10:13:07|30407.58
10:13:08|30410.43
10:13:09|30412.
10:13:10|30414.58
10:13:11|30415.62
10:13:12|30414.09
10:13:13|30414.08
10:13:14|30414.08
10:13:15|30414.08
10:13:16|30409.08
10:13:17|30409.07
10:13:18|30409.08
10:13:19|30409.08
10:13:20|30409.08
10:13:21|30409.08
10:13:22|30409.08
10:13:23|30409.08
10:13:24|30409.07
10:13:25|30409.07
10:13:27|30409.08
10:13:27|30409.08
10:13:28|30409.08
10:13:30|30402.33
10:13:30|30402.33
10:13:32|30402.33
10:13:32|30402.33
10:13:33|30402.33
10:13:34|30402.33
10:13:36|30402.33
10:13:37|30402.33
10:13:38|30402.32
10:13:39|30400.6
10:13:40|30396.95
10:13:41|30396.95
10:13:42|30396.95
10:13:43|30396.95
10:13:44|30396.64
10:13:45|30396.63
10:13:46|30396.64
10:13:47|30396.64
10:13:48|30396.64
10:13:49|30396.64
10:13:51|30396.64
10:13:51|30392.75
10:13:53|30388.31
10:13:54|30387.75
10:13:55|30387.
10:13:56|30387.
10:13:57|30387.
10:13:58|30387.01
10:13:59|30387.01
10:14:00|30387.01
10:14:02|30399.43
10:14:04|30399.43
10:14:05|30399.43
10:14:06|30399.44
10:14:07|30393.5
10:14:09|30388.26
10:14:10|30388.26
10:14:10|30388.26
10:14:12|30388.26
10:14:13|30388.26
10:14:13|30388.26
10:14:14|30388.26
10:14:15|30391.59
10:14:16|30391.59
10:14:17|30391.6
10:14:20|30391.59
10:14:20|30391.6
10:14:21|30391.6
10:14:22|30391.6
10:14:23|30393.41
10:14:24|30393.41
10:14:25|30393.4
10:14:26|30393.4
10:14:27|30393.41
10:14:29|30393.41
10:14:30|30393.25
10:14:31|30393.24
10:14:32|30393.24
10:14:33|30393.24
10:14:34|30393.23
10:14:35|30393.23
10:14:36|30393.24
10:14:37|30404.85
10:14:38|30404.85
10:14:39|30402.06
10:14:40|30402.06
10:14:41|30402.06
10:14:42|30402.06
10:14:43|30402.07
10:14:44|30402.07
10:14:45|30402.07
10:14:46|30402.06
10:14:47|30402.06
10:14:48|30402.06
10:14:49|30402.06
10:14:50|30402.07
10:14:51|30402.07
10:14:52|30400.54
10:14:53|30400.54
10:14:54|30400.53
10:14:55|30400.53
10:14:57|30397.81
10:14:57|30397.82
10:14:59|30400.54
10:15:00|30400.54
10:15:02|30394.53
10:15:02|30390.37
10:15:04|30390.37
10:15:06|30390.37
10:15:07|30395.96
10:15:09|30409.86
10:15:09|30409.14
10:15:11|30422.08
10:15:13|30422.08
10:15:15|30421.13
10:15:15|30421.13
10:15:16|30418.36
10:15:17|30418.36
10:15:18|30418.36
10:15:19|30418.36
10:15:20|30414.36
10:15:21|30414.36
10:15:22|30414.36
10:15:24|30414.36
10:15:25|30414.36
10:15:26|30414.36
10:15:27|30411.89
10:15:28|30406.97
10:15:30|30408.36
10:15:30|30408.36
10:15:31|30414.33
10:15:33|30414.33
10:15:33|30414.33
10:15:34|30414.33
10:15:35|30414.33
10:15:36|30414.33
10:15:37|30409.9
10:15:39|30408.74
10:15:39|30408.51
10:15:41|30405.45
10:15:41|30405.45
10:15:43|30405.45
10:15:44|30405.45
10:15:45|30405.45
10:15:46|30405.45
10:15:48|30405.45
10:15:48|30409.37
10:15:50|30411.95
10:15:50|30411.95
10:15:52|30411.95
10:15:52|30411.95
10:15:54|30411.95
10:15:54|30411.95
10:15:56|30411.95
10:15:57|30411.95
10:15:57|30411.95
10:15:58|30411.95
10:15:59|30411.95
10:16:01|30410.55
10:16:02|30410.55
10:16:03|30410.55
10:16:04|30414.81
10:16:05|30422.07
10:16:06|30422.07
10:16:08|30412.1
10:16:10|30412.1
10:16:11|30412.11
10:16:12|30412.11
10:16:12|30412.1
10:16:14|30412.27
10:16:15|30416.8
10:16:16|30416.8
10:16:16|30418.
10:16:18|30418.
10:16:19|30418.
10:16:19|30423.19
10:16:21|30423.19
10:16:22|30423.19
10:16:23|30418.98
10:16:23|30418.98
10:16:25|30418.99
10:16:26|30418.98
10:16:27|30418.98
10:16:28|30418.98
10:16:29|30418.98
10:16:30|30418.98
10:16:32|30418.99
10:16:32|30418.98
10:16:33|30418.99
10:16:35|30418.99
10:16:36|30418.99
10:16:37|30418.99
10:16:37|30416.8
10:16:38|30416.8
10:16:40|30413.95
10:16:40|30415.08
10:16:41|30415.08
10:16:43|30417.79
10:16:43|30417.79
10:16:44|30417.79
10:16:45|30417.79
10:16:47|30417.79
10:16:48|30417.78
10:16:49|30417.78
10:16:50|30417.79
10:16:51|30417.79
10:16:52|30417.79
10:16:53|30420.21
10:16:54|30423.09
10:16:55|30423.08
10:16:56|30423.08
10:16:57|30423.08
10:16:58|30423.08
10:16:59|30420.36
10:17:00|30420.36
10:17:02|30420.37
10:17:02|30418.91
10:17:04|30418.91
10:17:05|30418.91
10:17:06|30418.9
10:17:08|30418.91
10:17:09|30413.95
10:17:11|30413.94
10:17:11|30413.94
10:17:13|30413.94
10:17:14|30413.94
10:17:16|30411.69
10:17:17|30410.41
10:17:17|30410.42
10:17:19|30410.41
10:17:20|30410.41
10:17:21|30410.41
10:17:21|30404.78
10:17:22|30403.58
10:17:23|30403.55
10:17:25|30403.55
10:17:25|30403.55
10:17:27|30403.55
10:17:28|30403.55
10:17:29|30406.4
10:17:29|30409.6
10:17:30|30409.61
10:17:31|30415.
10:17:32|30411.92
10:17:33|30411.92
10:17:34|30411.92
10:17:35|30411.92
10:17:36|30406.41
10:17:37|30406.41
10:17:38|30406.41
10:17:39|30402.65
10:17:41|30402.65
10:17:41|30402.48
10:17:42|30401.73
10:17:43|30400.01
10:17:45|30400.01
10:17:45|30400.01
10:17:46|30400.01
10:17:48|30400.01
10:17:48|30400.01
10:17:49|30400.02
10:17:51|30400.
10:17:52|30400.
10:17:53|30400.01
10:17:54|30399.99
10:17:55|30399.99
10:17:56|30399.99
10:17:57|30399.99
10:17:58|30399.99
10:17:59|30399.99
10:18:00|30399.99
10:18:01|30400.
10:18:02|30400.
10:18:04|30400.
10:18:04|30400.
10:18:06|30400.
10:18:08|30399.99
10:18:08|30399.99
10:18:11|30407.46
10:18:11|30400.27
10:18:12|30400.27
10:18:13|30400.27
10:18:14|30400.27
10:18:15|30400.27
10:18:16|30400.27
10:18:17|30400.27
10:18:18|30400.27
10:18:19|30400.9
10:18:20|30400.9
10:18:21|30401.66
10:18:22|30401.66
10:18:23|30401.66
10:18:24|30401.66
10:18:25|30401.73
10:18:26|30401.73
10:18:29|30392.45
10:18:29|30390.22
10:18:31|30388.27
10:18:32|30388.27
10:18:33|30388.26
10:18:34|30388.26
10:18:35|30388.27
10:18:36|30388.27
10:18:37|30388.27
10:18:38|30388.27
10:18:39|30387.75
10:18:40|30387.76
10:18:41|30387.
10:18:42|30387.01
10:18:43|30387.01
10:18:44|30387.01
10:18:45|30387.01
10:18:47|30387.01
10:18:48|30387.01
10:18:48|30387.01
10:18:49|30387.01
10:18:50|30387.
10:18:52|30387.01
10:18:52|30387.01
10:18:53|30387.01
10:18:55|30387.01
10:18:56|30387.01
10:18:58|30387.01
10:18:59|30387.
10:19:00|30387.
10:19:00|30387.48
10:19:01|30387.48
10:19:02|30387.47
10:19:04|30387.48
10:19:05|30391.6
10:19:07|30391.6
10:19:07|30391.59
10:19:10|30391.59
10:19:10|30391.6
10:19:11|30391.59
10:19:12|30388.51
10:19:13|30387.01
10:19:14|30387.02
10:19:15|30387.02
10:19:16|30387.02
10:19:17|30387.02
10:19:18|30383.82
10:19:19|30382.43
10:19:21|30381.29
10:19:22|30381.29
10:19:23|30383.73
10:19:23|30383.8
10:19:25|30383.8
10:19:26|30386.43
10:19:27|30382.66
10:19:27|30382.66
10:19:28|30382.65
10:19:30|30382.65
10:19:31|30382.65
10:19:32|30382.65
10:19:33|30382.65
10:19:33|30382.65
10:19:35|30382.65
10:19:35|30382.65
10:19:36|30382.65
10:19:37|30382.65
10:19:38|30382.81
10:19:39|30384.63
10:19:40|30384.63
10:19:42|30386.25
10:19:43|30386.25
10:19:44|30386.25
10:19:44|30386.25
10:19:46|30386.25
10:19:47|30386.24
10:19:48|30386.25
10:19:48|30386.25
10:19:50|30386.41
10:19:51|30386.4
10:19:51|30386.25
10:19:53|30386.25
10:19:53|30386.25
10:19:55|30386.25
10:19:56|30386.25
10:19:57|30386.25
10:19:58|30386.25
10:19:59|30386.25
10:20:00|30386.25
10:20:01|30386.25
10:20:01|30386.24
10:20:03|30382.66
10:20:05|30382.66
10:20:06|30382.66
10:20:08|30382.91
10:20:10|30382.91
10:20:11|30382.91
10:20:12|30384.73
10:20:13|30384.73
10:20:14|30384.72
10:20:15|30384.73
10:20:16|30384.73
10:20:17|30384.72
10:20:18|30384.73
10:20:18|30386.25
10:20:19|30387.75
10:20:21|30387.76
10:20:22|30387.76
10:20:23|30391.
10:20:23|30391.
10:20:25|30391.
10:20:26|30383.63
10:20:27|30382.98
10:20:28|30382.99
10:20:29|30382.99
10:20:30|30382.99
10:20:31|30382.99
10:20:32|30383.54
10:20:33|30384.72
10:20:34|30391.6
10:20:35|30391.6
10:20:36|30391.6
10:20:37|30391.6
10:20:38|30391.6
10:20:39|30391.59
10:20:40|30391.6
10:20:41|30391.6
10:20:41|30391.9
10:20:43|30391.9
10:20:43|30394.93
10:20:46|30399.99
10:20:46|30399.99
10:20:47|30399.98
10:20:48|30401.65
10:20:49|30406.14
10:20:51|30406.14
10:20:52|30406.12
10:20:53|30406.12
10:20:54|30406.12
10:20:55|30406.17
10:20:57|30410.68
10:20:57|30410.68
10:20:58|30410.69
10:20:59|30411.92
10:21:01|30412.08
10:21:02|30413.2
10:21:02|30413.2
10:21:03|30413.2
10:21:05|30414.23
10:21:06|30414.71
10:21:07|30420.
10:21:09|30423.19
10:21:11|30423.19
10:21:11|30423.19
10:21:12|30425.79
10:21:14|30428.15
10:21:15|30425.83
10:21:16|30425.83
10:21:17|30425.83
10:21:18|30425.83
10:21:20|30425.84
10:21:20|30425.84
10:21:21|30430.98
10:21:23|30432.49
10:21:24|30432.5
10:21:25|30433.17
10:21:26|30433.17
10:21:27|30423.36
10:21:28|30423.36
10:21:29|30420.49
10:21:30|30420.49
10:21:31|30417.95
10:21:32|30417.95
10:21:33|30417.95
10:21:34|30425.86
10:21:35|30425.86
10:21:36|30425.86
10:21:37|30418.44
10:21:38|30418.43
10:21:39|30418.43
10:21:40|30418.43
10:21:41|30418.43
10:21:42|30421.84
10:21:43|30421.83
10:21:44|30416.4
10:21:45|30414.38
10:21:46|30411.67
10:21:47|30411.67
10:21:48|30411.67
10:21:49|30411.67
10:21:50|30411.66
10:21:51|30406.59
10:21:53|30402.26
10:21:54|30402.26
10:21:55|30402.25
10:21:56|30402.25
10:21:57|30401.29
10:21:58|30401.29
10:21:59|30401.29
10:22:00|30401.29
10:22:02|30413.22
10:22:03|30413.21
10:22:04|30413.21
10:22:05|30413.21
10:22:06|30406.25
10:22:07|30406.25
10:22:09|30412.38
10:22:11|30412.38
10:22:12|30412.38
10:22:13|30412.38
10:22:14|30412.38
10:22:15|30412.38
10:22:16|30413.89
10:22:17|30414.
10:22:18|30414.
10:22:19|30414.01
10:22:20|30414.01
10:22:21|30414.01
10:22:22|30414.01
10:22:23|30414.01
10:22:24|30415.93
10:22:25|30415.93
10:22:26|30414.51
10:22:28|30414.51
10:22:29|30414.51
10:22:30|30415.
10:22:30|30415.
10:22:32|30415.
10:22:33|30415.
10:22:34|30414.99
10:22:35|30414.99
10:22:35|30410.85
10:22:37|30410.85
10:22:37|30409.91
10:22:38|30408.4
10:22:40|30408.4
10:22:41|30408.36
10:22:42|30408.36
10:22:42|30408.36
10:22:44|30408.37
10:22:44|30408.36
10:22:46|30408.36
10:22:47|30410.16
10:22:47|30411.41
10:22:49|30411.41
10:22:49|30411.41
10:22:50|30411.41
10:22:51|30418.41
10:22:52|30418.41
10:22:53|30418.42
10:22:55|30418.42
10:22:56|30418.42
10:22:56|30418.42
10:22:58|30418.42
10:22:58|30418.42
10:22:59|30423.19
10:23:01|30422.52
10:23:01|30422.52
10:23:02|30414.97
10:23:03|30414.97
10:23:04|30412.47
10:23:06|30412.47
10:23:07|30412.47
10:23:07|30412.47
10:23:10|30412.48
10:23:10|30412.48
10:23:12|30412.47
10:23:13|30412.47
10:23:14|30412.47
10:23:15|30412.47
10:23:17|30412.47
10:23:18|30412.47
10:23:18|30408.38
10:23:19|30408.38
10:23:20|30408.38
10:23:22|30408.37
10:23:23|30408.37
10:23:24|30408.37
10:23:25|30408.36
10:23:26|30408.36
10:23:27|30408.36
10:23:28|30408.36
10:23:29|30408.57
10:23:30|30413.99
10:23:31|30417.01
10:23:33|30417.01
10:23:33|30419.38
10:23:34|30421.96
10:23:35|30421.97
10:23:37|30421.97
10:23:37|30421.96
10:23:39|30421.96
10:23:40|30421.96
10:23:40|30421.96
10:23:41|30421.96
10:23:42|30420.86
10:23:44|30420.87
10:23:45|30420.87
10:23:46|30421.
10:23:48|30422.45
10:23:48|30410.28
10:23:50|30410.06
10:23:50|30410.06
10:23:51|30412.48
10:23:52|30412.48
10:23:53|30412.48
10:23:54|30412.48
10:23:55|30413.74
10:23:57|30413.75
10:23:58|30413.75
10:24:00|30413.75
10:24:00|30413.74
10:24:01|30413.83
10:24:03|30413.83
10:24:05|30419.95
10:24:06|30419.96
10:24:07|30419.96
10:24:08|30419.96
10:24:09|30419.96
10:24:10|30419.96
10:24:11|30419.95
10:24:13|30419.96
10:24:14|30419.96
10:24:15|30418.43
10:24:16|30418.42
10:24:17|30418.27
10:24:18|30415.
10:24:19|30415.
10:24:20|30415.
10:24:21|30415.
10:24:22|30415.
10:24:23|30415.
10:24:25|30415.
10:24:25|30415.
10:24:27|30415.
10:24:28|30415.
10:24:29|30415.
10:24:30|30411.59
10:24:31|30411.59
10:24:32|30411.59
10:24:33|30411.59
10:24:34|30411.59
10:24:35|30411.59
10:24:36|30411.59
10:24:37|30412.69
10:24:38|30412.69
10:24:39|30412.69
10:24:40|30412.7
10:24:41|30412.67
10:24:42|30412.67
10:24:44|30412.67
10:24:45|30412.67
10:24:47|30412.67
10:24:47|30412.67
10:24:48|30412.68
10:24:49|30412.68
10:24:50|30412.68
10:24:51|30412.68
10:24:52|30412.68
10:24:53|30412.68
10:24:54|30415.18
10:24:56|30421.46
10:24:57|30421.14
10:24:58|30421.14
10:24:59|30421.47
10:25:00|30421.47
10:25:01|30421.47
10:25:02|30421.47
10:25:03|30421.47
10:25:05|30420.66
10:25:05|30420.37
10:25:07|30420.37
10:25:08|30415.66
10:25:09|30415.66
10:25:10|30415.66
10:25:12|30415.66
10:25:13|30420.53
10:25:14|30420.52
10:25:16|30423.22
10:25:17|30428.42
10:25:17|30428.42
10:25:19|30428.42
10:25:20|30429.41
10:25:20|30429.41
10:25:22|30423.89
10:25:23|30423.89
10:25:24|30425.11
10:25:26|30425.28
10:25:26|30425.28
10:25:27|30425.28
10:25:28|30425.27
10:25:30|30425.27
10:25:30|30425.28
10:25:31|30425.27
10:25:33|30426.
10:25:33|30426.01
10:25:34|30426.01
10:25:35|30429.45
10:25:36|30429.45
10:25:38|30429.45
10:25:38|30429.46
10:25:39|30429.46
10:25:40|30430.
10:25:41|30433.32
10:25:42|30437.69
10:25:43|30437.69
10:25:44|30437.69
10:25:45|30439.1
10:25:46|30439.1
10:25:48|30439.99
10:25:48|30440.
10:25:49|30440.
10:25:50|30440.
10:25:51|30440.54
10:25:52|30440.54
10:25:53|30436.34
10:25:54|30437.86
10:25:55|30437.86
10:25:56|30437.87
10:25:57|30437.86
10:25:58|30437.86
10:25:59|30440.
10:26:00|30440.
10:26:02|30435.82
10:26:03|30425.28
10:26:04|30425.27
10:26:05|30416.63
10:26:06|30411.1
10:26:07|30411.1
10:26:08|30411.1
10:26:09|30411.11
10:26:11|30411.1
10:26:12|30411.1
10:26:13|30411.11
10:26:15|30411.11
10:26:16|30411.1
10:26:17|30411.1
10:26:18|30411.1
10:26:19|30411.11
10:26:20|30411.11
10:26:21|30411.11
10:26:22|30412.61
10:26:23|30412.6
10:26:24|30412.6
10:26:25|30412.6
10:26:26|30410.94
10:26:27|30410.94
10:26:28|30410.94
10:26:29|30410.94
10:26:30|30410.06
10:26:31|30410.06
10:26:32|30410.07
10:26:33|30410.06
10:26:34|30410.06
10:26:35|30410.06
10:26:36|30410.06
10:26:37|30410.06
10:26:38|30410.06
10:26:39|30410.06
10:26:40|30410.07
10:26:41|30410.07
10:26:42|30410.07
10:26:43|30414.
10:26:44|30414.
10:26:45|30414.
10:26:46|30414.
10:26:47|30414.
10:26:48|30414.01
10:26:49|30414.
10:26:50|30414.
10:26:51|30414.
10:26:52|30414.
10:26:53|30414.01
10:26:54|30414.01
10:26:56|30414.01
10:26:57|30414.
10:26:57|30414.01
10:26:59|30414.01
10:27:00|30414.
10:27:00|30414.
10:27:03|30419.69
10:27:03|30419.69
10:27:05|30419.84
10:27:05|30419.84
10:27:06|30419.84
10:27:07|30425.4
10:27:08|30425.4
10:27:09|30425.41
10:27:11|30425.4
10:27:11|30425.4
10:27:12|30425.4
10:27:14|30425.4
10:27:15|30420.61
10:27:16|30420.61
10:27:16|30420.61
10:27:18|30420.61
10:27:19|30415.39
10:27:20|30415.39
10:27:21|30415.39
10:27:22|30415.39
10:27:23|30415.38
10:27:25|30415.39
10:27:25|30415.39
10:27:26|30415.39
10:27:27|30415.39
10:27:29|30415.39
10:27:29|30415.39
10:27:31|30415.39
10:27:32|30415.38
10:27:34|30415.38
10:27:34|30415.38
10:27:35|30419.62
10:27:36|30419.63
10:27:37|30419.62
10:27:38|30419.62
10:27:40|30406.1
10:27:41|30406.09
10:27:42|30397.94
10:27:43|30397.94
10:27:44|30401.58
10:27:46|30401.57
10:27:47|30401.58
10:27:48|30401.58
10:27:49|30401.58
10:27:49|30401.58
10:27:50|30401.58
10:27:52|30401.57
10:27:53|30401.58
10:27:54|30401.58
10:27:54|30401.58
10:27:56|30407.79
10:27:57|30409.4
10:27:57|30409.4
10:27:59|30409.4
10:28:00|30409.4
10:28:01|30406.35
10:28:01|30404.25
10:28:03|30402.43
10:28:04|30402.43
10:28:05|30402.43
10:28:06|30402.43
10:28:07|30402.43
10:28:08|30402.43
10:28:09|30402.42
10:28:10|30402.42
10:28:10|30402.42
10:28:13|30398.83
10:28:13|30397.22
10:28:15|30397.22
10:28:16|30405.
10:28:17|30405.
10:28:18|30405.16
10:28:20|30405.16
10:28:20|30405.16
10:28:22|30405.16
10:28:22|30405.15
10:28:23|30405.16
10:28:25|30405.15
10:28:26|30405.15
10:28:27|30405.15
10:28:28|30405.16
10:28:29|30405.16
10:28:30|30405.16
10:28:31|30405.16
10:28:32|30405.16
10:28:33|30405.93
10:28:34|30405.93
10:28:35|30405.92
10:28:36|30405.92
10:28:37|30405.01
10:28:38|30405.01
10:28:39|30405.01
10:28:40|30405.01
10:28:42|30405.01
10:28:42|30405.01
10:28:44|30406.67
10:28:45|30406.66
10:28:45|30410.95
10:28:47|30410.96
10:28:48|30410.95
10:28:48|30410.95
10:28:50|30408.64
10:28:51|30408.64
10:28:53|30408.64
10:28:53|30408.06
10:28:55|30408.06
10:28:55|30408.06
10:28:57|30408.06
10:28:58|30408.06
10:28:58|30408.07
10:29:00|30408.06
10:29:01|30408.06
10:29:01|30408.06
10:29:02|30408.06
10:29:04|30408.06
10:29:06|30408.07
10:29:06|30408.06
10:29:08|30408.06
10:29:09|30408.99
10:29:10|30408.99
10:29:11|30408.99
10:29:12|30410.95
10:29:12|30410.96
10:29:14|30410.96
10:29:15|30410.96
10:29:16|30410.96
10:29:17|30410.96
10:29:18|30410.96
10:29:19|30410.95
10:29:20|30410.95
10:29:21|30410.95
10:29:23|30405.77
10:29:23|30405.77
10:29:24|30405.77
10:29:25|30405.77
10:29:26|30405.77
10:29:27|30405.77
10:29:28|30405.77
10:29:29|30405.77
10:29:30|30405.77
10:29:31|30405.77
10:29:32|30405.77
10:29:33|30405.77
10:29:35|30405.77
10:29:36|30405.77
10:29:36|30405.
10:29:37|30404.23
10:29:38|30404.23
10:29:39|30403.62
10:29:40|30403.62
10:29:41|30403.62
10:29:42|30403.62
10:29:43|30403.62
10:29:44|30403.62
10:29:45|30403.31
10:29:46|30403.31
10:29:47|30403.31
10:29:48|30403.31
10:29:49|30403.31
10:29:51|30400.39
10:29:51|30400.39
10:29:52|30400.39
10:29:53|30401.44
10:29:54|30401.44
10:29:55|30401.44
10:29:56|30401.44
10:29:57|30402.71
10:29:58|30403.31
10:29:59|30403.31
10:30:00|30403.31
10:30:02|30403.32
10:30:02|30402.55
10:30:03|30397.21
10:30:05|30397.21
10:30:06|30397.21
10:30:07|30397.22
10:30:08|30397.22
10:30:10|30397.21
10:30:11|30403.32
10:30:12|30407.28
10:30:13|30411.02
10:30:14|30411.02
10:30:15|30411.02
10:30:16|30409.48
10:30:18|30405.74
10:30:19|30407.26
10:30:20|30407.25
10:30:21|30408.22
10:30:23|30408.21
10:30:24|30408.22
10:30:24|30408.22
10:30:25|30408.21
10:30:26|30408.21
10:30:28|30408.21
10:30:29|30408.21
10:30:31|30415.04
10:30:31|30415.03
10:30:32|30415.03
10:30:33|30415.04
10:30:34|30415.03
10:30:35|30415.03
10:30:36|30415.03
10:30:38|30415.19
10:30:39|30415.19
10:30:40|30415.19
10:30:41|30415.19
10:30:42|30415.3
10:30:43|30415.3
10:30:44|30415.3
10:30:45|30416.1
10:30:46|30416.1
10:30:47|30416.1
10:30:48|30416.11
10:30:50|30416.1
10:30:50|30416.1
10:30:51|30416.11
10:30:52|30416.11
10:30:53|30416.11
10:30:54|30416.1
10:30:56|30416.1
10:30:57|30416.11
10:30:58|30416.11
10:30:59|30416.1
10:31:00|30416.1
10:31:01|30416.1
10:31:02|30409.91
10:31:03|30407.26
10:31:04|30404.23
10:31:06|30404.22
10:31:07|30401.1
10:31:09|30400.
10:31:10|30399.98
10:31:11|30399.99
10:31:13|30399.99
10:31:14|30402.62
10:31:15|30402.61
10:31:16|30402.61
10:31:18|30402.62
10:31:18|30402.62
10:31:19|30402.62
10:31:21|30395.71
10:31:23|30395.71
10:31:23|30395.7
10:31:24|30395.71
10:31:26|30395.71
10:31:26|30395.71
10:31:27|30395.71
10:31:28|30395.7
10:31:29|30395.7
10:31:32|30395.39
10:31:33|30395.39
10:31:33|30395.71
10:31:34|30396.89
10:31:36|30396.89
10:31:36|30396.89
10:31:37|30396.89
10:31:38|30396.89
10:31:39|30396.88
10:31:41|30396.89
10:31:42|30396.89
10:31:43|30396.88
10:31:44|30395.94
10:31:45|30395.18
10:31:47|30393.87
10:31:47|30393.87
10:31:48|30393.87
10:31:49|30393.87
10:31:50|30393.87
10:31:51|30393.87
10:31:53|30393.87
10:31:53|30393.87
10:31:54|30393.87
10:31:55|30393.86
10:31:57|30392.75
10:31:57|30392.74
10:31:58|30392.74
10:31:59|30392.74
10:32:01|30392.35
10:32:01|30392.35
10:32:03|30392.35
10:32:04|30392.35
10:32:05|30392.35
10:32:07|30392.35
10:32:08|30392.35
10:32:09|30392.35
10:32:10|30392.35
10:32:12|30393.82
10:32:12|30393.82
10:32:13|30395.36
10:32:14|30395.36
10:32:15|30395.36
10:32:16|30390.
10:32:18|30390.01
10:32:20|30390.
10:32:20|30390.01
10:32:21|30390.01
10:32:23|30390.01
10:32:24|30390.01
10:32:25|30390.01
10:32:25|30390.01
10:32:27|30390.
10:32:28|30390.
10:32:29|30386.01
10:32:30|30386.01
10:32:32|30386.
10:32:32|30386.
10:32:33|30386.
10:32:34|30386.
10:32:35|30385.84
10:32:36|30385.84
10:32:37|30385.71
10:32:39|30385.7
10:32:40|30385.7
10:32:41|30385.7
10:32:42|30385.7
10:32:43|30385.7
10:32:44|30383.52
10:32:45|30383.51
10:32:46|30383.51
10:32:47|30383.51
10:32:48|30383.51
10:32:49|30382.83
10:32:50|30382.83
10:32:51|30382.82
10:32:52|30382.82
10:32:54|30382.62
10:32:55|30382.62
10:32:55|30382.62
10:32:56|30382.62
10:32:58|30382.62
10:32:59|30382.62
10:33:00|30382.62
10:33:01|30382.62
10:33:02|30382.61
10:33:03|30382.62
10:33:04|30389.99
10:33:06|30390.
10:33:06|30389.99
10:33:08|30389.99
10:33:09|30389.99
10:33:09|30395.36
10:33:11|30395.37
10:33:11|30394.89
10:33:13|30394.88
10:33:14|30394.88
10:33:15|30394.88
10:33:16|30394.88
10:33:17|30394.88
10:33:19|30394.89
10:33:20|30394.89
10:33:21|30394.89
10:33:22|30394.89
10:33:23|30394.88
10:33:25|30394.89
10:33:25|30394.88
10:33:27|30394.88
10:33:27|30394.88
10:33:28|30395.36
10:33:30|30395.36
10:33:30|30395.37
10:33:31|30395.37
10:33:33|30395.36
10:33:34|30395.36
10:33:35|30395.36
10:33:35|30395.36
10:33:37|30395.36
10:33:38|30395.36
10:33:38|30395.36
10:33:39|30395.36
10:33:42|30395.36
10:33:42|30395.36
10:33:43|30395.36
10:33:44|30395.36
10:33:45|30395.36
10:33:46|30395.37
10:33:47|30395.37
10:33:48|30395.35
10:33:49|30395.36
10:33:50|30395.36
10:33:51|30395.35
10:33:52|30395.35
10:33:53|30394.88
10:33:54|30394.88
10:33:55|30394.89
10:33:56|30394.89
10:33:58|30394.89
10:33:59|30394.89
10:34:00|30394.89
10:34:01|30394.89
10:34:02|30394.89
10:34:03|30394.89
10:34:05|30394.89
10:34:05|30394.89
10:34:07|30394.88
10:34:08|30394.89
10:34:09|30394.89
10:34:10|30394.88
10:34:11|30394.88
10:34:12|30394.89
10:34:13|30394.89
10:34:14|30394.89
10:34:15|30394.89
10:34:16|30394.4
10:34:17|30394.4
10:34:18|30394.4
10:34:19|30394.4
10:34:20|30394.4
10:34:22|30394.39
10:34:23|30402.69
10:34:24|30402.69
10:34:25|30400.15
10:34:26|30400.36
10:34:27|30400.36
10:34:28|30404.96
10:34:29|30405.
10:34:30|30405.
10:34:31|30406.53
10:34:32|30406.53
10:34:33|30406.53
10:34:34|30406.53
10:34:35|30406.53
10:34:36|30406.53
10:34:37|30406.53
10:34:38|30406.53
10:34:39|30406.53
10:34:40|30406.53
10:34:42|30410.19
10:34:43|30413.2
10:34:44|30413.21
10:34:44|30413.21
10:34:45|30413.21
10:34:47|30413.21
10:34:48|30413.21
10:34:49|30413.21
10:34:50|30411.6
10:34:51|30411.6
10:34:52|30411.6
10:34:53|30411.6
10:34:54|30411.6
10:34:55|30411.61
10:34:56|30411.61
10:34:57|30411.6
10:34:58|30411.6
10:34:59|30411.6
10:35:00|30411.6
10:35:02|30411.6
10:35:03|30411.61
10:35:04|30411.61
10:35:06|30412.76
10:35:06|30412.75
10:35:08|30412.76
10:35:09|30412.76
10:35:10|30412.76
10:35:12|30412.76
10:35:13|30412.76
10:35:14|30412.76
10:35:15|30412.76
10:35:16|30412.76
10:35:16|30412.76
10:35:18|30412.76
10:35:19|30412.76
10:35:21|30412.76
10:35:22|30412.75
10:35:23|30412.76
10:35:24|30412.76
10:35:25|30412.76
10:35:26|30412.76
10:35:27|30412.76
10:35:29|30412.76
10:35:29|30415.19
10:35:31|30418.36
10:35:32|30418.36
10:35:33|30418.36
10:35:35|30418.36
10:35:36|30415.21
10:35:36|30416.82
10:35:37|30416.82
10:35:38|30417.53
10:35:40|30417.53
10:35:41|30418.
10:35:42|30418.
10:35:42|30418.01
10:35:44|30418.01
10:35:44|30418.01
10:35:45|30418.01
10:35:47|30419.12
10:35:48|30419.12
10:35:48|30419.12
10:35:49|30419.12
10:35:50|30419.12
10:35:51|30417.67
10:35:53|30417.17
10:35:54|30417.17
10:35:54|30417.17
10:35:56|30417.16
10:35:57|30417.16
10:35:58|30417.16
10:35:58|30417.16
10:36:00|30417.16
10:36:00|30416.73
10:36:01|30416.74
10:36:03|30416.74
10:36:04|30416.74
10:36:05|30416.73
10:36:06|30416.73
10:36:07|30416.73
10:36:08|30420.
10:36:09|30420.
10:36:11|30420.
10:36:11|30420.16
10:36:12|30420.16
10:36:14|30420.15
10:36:15|30420.15
10:36:17|30420.16
10:36:17|30420.16
10:36:19|30420.15
10:36:19|30420.16
10:36:20|30418.89
10:36:21|30418.89
10:36:23|30410.
10:36:25|30402.93
10:36:25|30402.92
10:36:27|30402.92
10:36:28|30402.92
10:36:29|30402.14
10:36:30|30402.14
10:36:31|30402.14
10:36:32|30402.14
10:36:33|30402.14
10:36:34|30402.14
10:36:35|30402.14
10:36:36|30402.14
10:36:37|30402.14
10:36:38|30402.13
10:36:39|30402.13
10:36:40|30402.14
10:36:41|30402.13
10:36:42|30402.13
10:36:43|30402.14
10:36:44|30402.14
10:36:45|30402.14
10:36:46|30402.14
10:36:47|30402.14
10:36:48|30402.14
10:36:49|30402.14
10:36:50|30402.14
10:36:51|30402.14
10:36:52|30396.07
10:36:53|30394.95
10:36:54|30390.01
10:36:56|30400.18
10:36:56|30405.69
10:36:58|30405.69
10:36:59|30405.69
10:37:00|30405.69
10:37:00|30405.69
10:37:02|30405.7
10:37:03|30407.16
10:37:04|30413.21
10:37:05|30414.47
10:37:07|30416.73
10:37:07|30416.73
10:37:08|30416.73
10:37:09|30417.01
10:37:10|30418.25
10:37:11|30418.25
10:37:12|30418.25
10:37:14|30418.24
10:37:16|30418.16
10:37:17|30418.17
10:37:18|30418.16
10:37:19|30418.17
10:37:20|30418.17
10:37:21|30417.41
10:37:23|30407.89
10:37:25|30409.07
10:37:25|30409.07
10:37:26|30409.06
10:37:27|30409.06
10:37:29|30409.06
10:37:30|30409.06
10:37:30|30409.06
10:37:32|30409.06
10:37:33|30409.07
10:37:34|30409.07
10:37:35|30409.07
10:37:36|30409.07
10:37:38|30409.07
10:37:38|30409.07
10:37:39|30409.07
10:37:41|30409.07
10:37:42|30409.07
10:37:43|30409.06
10:37:44|30409.06
10:37:45|30409.07
10:37:46|30409.07
10:37:47|30409.07
10:37:48|30409.07
10:37:49|30409.07
10:37:50|30409.07
10:37:51|30409.07
10:37:52|30409.56
10:37:53|30409.56
10:37:54|30409.56
10:37:55|30409.56
10:37:56|30409.56
10:37:57|30409.56
10:37:58|30409.56
10:37:59|30409.56
10:38:00|30409.56
10:38:02|30409.56
10:38:02|30410.
10:38:04|30410.
10:38:04|30410.
10:38:06|30410.58
10:38:08|30410.58
10:38:09|30410.58
10:38:10|30410.58
10:38:11|30410.57
10:38:12|30410.58
10:38:13|30410.58
10:38:14|30410.58
10:38:15|30410.58
10:38:16|30410.58
10:38:17|30410.58
10:38:18|30419.99
10:38:19|30420.
10:38:20|30420.
10:38:21|30420.
10:38:22|30420.
10:38:23|30420.
10:38:24|30420.
10:38:26|30420.
10:38:27|30420.
10:38:28|30420.
10:38:29|30419.99
10:38:29|30419.99
10:38:31|30420.
10:38:31|30420.
10:38:32|30420.
10:38:34|30420.15
10:38:35|30420.15
10:38:35|30420.31
10:38:36|30420.31
10:38:37|30426.73
10:38:39|30426.73
10:38:40|30426.73
10:38:41|30428.29
10:38:41|30428.29
10:38:42|30428.29
10:38:44|30428.29
10:38:45|30428.29
10:38:46|30428.29
10:38:47|30428.3
10:38:48|30428.29
10:38:49|30426.73
10:38:50|30426.73
10:38:51|30425.26
10:38:52|30425.26
10:38:53|30425.26
10:38:54|30425.26
10:38:56|30425.26
10:38:57|30425.26
10:38:58|30425.27
10:38:59|30425.27
10:39:00|30425.26
10:39:01|30425.26
10:39:01|30425.26
10:39:03|30420.52
10:39:03|30413.53
10:39:06|30413.53
10:39:07|30413.53
10:39:08|30413.53
10:39:09|30413.53
10:39:10|30413.53
10:39:11|30413.53
10:39:12|30413.53
10:39:13|30418.98
10:39:14|30418.98
10:39:15|30418.98
10:39:16|30418.98
10:39:17|30418.99
10:39:18|30418.98
10:39:19|30417.46
10:39:20|30417.46
10:39:21|30417.46
10:39:22|30417.45
10:39:23|30417.45
10:39:25|30417.3
10:39:25|30417.3
10:39:27|30417.31
10:39:28|30417.31
10:39:29|30417.31
10:39:30|30417.31
10:39:30|30417.31
10:39:32|30417.3
10:39:33|30417.3
10:39:33|30417.3
10:39:35|30417.31
10:39:36|30417.31
10:39:37|30417.31
10:39:38|30417.31
10:39:38|30425.26
10:39:39|30425.26
10:39:41|30425.26
10:39:42|30425.26
10:39:43|30425.26
10:39:44|30425.26
10:39:45|30425.26
10:39:46|30425.25
10:39:47|30425.25
10:39:47|30425.25
10:39:49|30425.25
10:39:51|30425.25
10:39:51|30425.21
10:39:52|30423.72
10:39:53|30423.72
10:39:55|30412.48
10:39:56|30412.48
10:39:57|30412.48
10:39:59|30412.48
10:39:59|30412.48
10:40:01|30412.49
10:40:03|30412.49
10:40:03|30417.98
10:40:05|30417.98
10:40:07|30417.99
10:40:08|30417.98
10:40:09|30425.26
10:40:10|30425.26
10:40:11|30423.72
10:40:12|30423.72
10:40:12|30423.72
10:40:13|30423.72
10:40:15|30423.72
10:40:15|30423.72
10:40:16|30423.72
10:40:17|30423.72
10:40:19|30425.26
10:40:20|30425.26
10:40:21|30425.26
10:40:22|30425.26
10:40:22|30425.26
10:40:23|30428.3
10:40:24|30428.3
10:40:26|30428.3
10:40:26|30428.3
10:40:29|30428.3
10:40:30|30428.29
10:40:31|30428.29
10:40:32|30428.29
10:40:34|30428.29
10:40:34|30428.3
10:40:36|30428.3
10:40:37|30428.3
10:40:38|30428.29
10:40:40|30429.8
10:40:41|30429.8
10:40:42|30426.76
10:40:43|30426.77
10:40:44|30426.76
10:40:45|30426.76
10:40:46|30426.77
10:40:47|30426.76
10:40:48|30426.77
10:40:49|30426.77
10:40:50|30426.76
10:40:51|30426.76
10:40:52|30426.76
10:40:53|30426.76
10:40:54|30426.77
10:40:55|30426.76
10:40:56|30426.77
10:40:57|30428.28
10:40:58|30428.27
10:40:59|30428.25
10:41:01|30428.25
10:41:02|30428.25
10:41:03|30428.25
10:41:04|30428.25
10:41:05|30428.25
10:41:06|30426.76
10:41:08|30417.99
10:41:09|30417.98
10:41:10|30414.84
10:41:11|30413.2
10:41:12|30413.2
10:41:13|30413.2
10:41:14|30414.35
10:41:15|30414.35
10:41:16|30414.36
10:41:17|30414.36
10:41:18|30414.35
10:41:19|30414.35
10:41:20|30414.35
10:41:21|30414.52
10:41:22|30415.28
10:41:23|30415.29
10:41:25|30415.29
10:41:26|30415.29
10:41:28|30415.29
10:41:29|30421.97
10:41:30|30421.98
10:41:31|30424.66
10:41:32|30424.66
10:41:33|30424.66
10:41:34|30427.32
10:41:35|30427.51
10:41:37|30424.43
10:41:38|30424.43
10:41:39|30427.51
10:41:41|30424.27
10:41:41|30424.27
10:41:43|30424.27
10:41:44|30424.27
10:41:44|30424.27
10:41:45|30424.05
10:41:46|30424.05
10:41:47|30424.05
10:41:49|30424.05
10:41:49|30424.04
10:41:51|30423.91
10:41:52|30423.91
10:41:53|30423.91
10:41:54|30423.91
10:41:55|30423.91
10:41:56|30423.91
10:41:57|30423.91
10:41:58|30423.91
10:41:59|30423.92
10:42:00|30423.92
10:42:02|30423.92
10:42:03|30423.92
10:42:04|30423.91
10:42:05|30423.91
10:42:06|30423.91
10:42:06|30423.91
10:42:08|30423.91
10:42:08|30423.91
10:42:11|30423.91
10:42:11|30423.91
10:42:12|30423.91
10:42:13|30423.92
10:42:15|30423.91
10:42:16|30423.91
10:42:17|30423.91
10:42:18|30423.91
10:42:19|30423.91
10:42:20|30423.91
10:42:21|30423.91
10:42:22|30428.82
10:42:24|30428.82
10:42:24|30428.82
10:42:26|30429.8
10:42:27|30429.8
10:42:28|30429.8
10:42:29|30429.8
10:42:30|30429.8
10:42:31|30429.8
10:42:32|30429.8
10:42:33|30429.8
10:42:34|30429.81
10:42:35|30429.8
10:42:36|30429.81
10:42:37|30429.8
10:42:38|30429.81
10:42:39|30429.81
10:42:40|30429.81
10:42:41|30429.8
10:42:42|30429.8
10:42:43|30429.81
10:42:44|30429.81
10:42:45|30429.8
10:42:46|30429.8
10:42:47|30429.8
10:42:48|30429.8
10:42:49|30429.8
10:42:50|30429.81
10:42:51|30429.81
10:42:52|30429.81
10:42:53|30429.81
10:42:54|30429.81
10:42:56|30429.81
10:42:56|30429.81
10:42:59|30429.82
10:42:59|30429.81
10:43:00|30428.83
10:43:01|30428.82
10:43:02|30421.76
10:43:04|30430.
10:43:05|30429.61
10:43:06|30429.62
10:43:07|30429.63
10:43:09|30429.99
10:43:10|30429.99
10:43:10|30429.99
10:43:12|30429.99
10:43:12|30429.99
10:43:15|30430.
10:43:15|30430.
10:43:16|30429.81
10:43:17|30426.48
10:43:18|30424.34
10:43:19|30421.81
10:43:21|30421.81
10:43:22|30421.81
10:43:23|30421.81
10:43:24|30418.8
10:43:24|30415.86
10:43:26|30412.82
10:43:27|30412.82
10:43:28|30412.83
10:43:29|30412.82
10:43:30|30416.97
10:43:31|30417.94
10:43:32|30417.94
10:43:33|30409.8
10:43:34|30409.8
10:43:35|30414.04
10:43:36|30414.05
10:43:38|30414.05
10:43:38|30414.05
10:43:39|30414.04
10:43:40|30414.04
10:43:41|30414.04
10:43:42|30414.05
10:43:43|30414.05
10:43:44|30414.04
10:43:45|30415.63
10:43:46|30421.68
10:43:47|30421.68
10:43:49|30423.35
10:43:49|30423.35
10:43:50|30423.36
10:43:52|30418.31
10:43:52|30418.3
10:43:54|30418.3
10:43:55|30418.3
10:43:56|30418.3
10:43:57|30418.31
10:43:58|30418.31
10:43:59|30418.31
10:44:01|30414.57
10:44:01|30414.57
10:44:03|30416.11
10:44:04|30413.28
10:44:05|30411.17
10:44:07|30410.
10:44:07|30410.01
10:44:10|30410.01
10:44:10|30410.
10:44:11|30410.01
10:44:12|30410.
10:44:13|30410.
10:44:15|30410.
10:44:16|30410.
10:44:16|30410.01
10:44:18|30417.08
10:44:19|30417.08
10:44:20|30415.46
10:44:21|30415.46
10:44:22|30415.46
10:44:23|30415.46
10:44:24|30415.46
10:44:25|30415.46
10:44:26|30413.29
10:44:27|30413.29
10:44:28|30413.28
10:44:29|30413.28
10:44:31|30413.29
10:44:32|30413.29
10:44:32|30413.29
10:44:34|30413.24
10:44:34|30413.24
10:44:35|30408.
10:44:37|30406.01
10:44:38|30406.01
10:44:38|30406.01
10:44:40|30410.15
10:44:41|30410.15
10:44:42|30410.16
10:44:42|30413.13
10:44:43|30413.13
10:44:45|30413.14
10:44:47|30413.14
10:44:47|30413.14
10:44:48|30413.14
10:44:49|30413.14
10:44:50|30412.12
10:44:51|30412.12
10:44:52|30412.12
10:44:53|30412.12
10:44:54|30412.12
10:44:55|30412.12
10:44:56|30412.07
10:44:58|30408.85
10:44:59|30408.85
10:44:59|30408.85
10:45:00|30408.84
10:45:01|30400.
10:45:02|30400.01
10:45:03|30400.
10:45:05|30400.01
10:45:05|30400.
10:45:07|30400.01
10:45:08|30400.01
10:45:10|30400.01
10:45:11|30400.01
10:45:12|30400.01
10:45:13|30400.01
10:45:14|30400.01
10:45:15|30400.01
10:45:16|30397.22
10:45:17|30395.36
10:45:18|30395.36
10:45:19|30395.35
10:45:20|30395.35
10:45:21|30395.35
10:45:22|30395.35
10:45:23|30395.35
10:45:24|30395.35
10:45:25|30395.35
10:45:26|30395.34
10:45:27|30395.34
10:45:28|30395.34
10:45:29|30395.34
10:45:31|30391.28
10:45:33|30388.62
10:45:34|30388.62
10:45:35|30388.43
10:45:37|30387.22
10:45:37|30387.22
10:45:39|30387.22
10:45:39|30385.71
10:45:40|30384.95
10:45:42|30384.95
10:45:42|30383.36
10:45:43|30383.35
10:45:45|30383.35
10:45:46|30383.35
10:45:46|30383.35
10:45:48|30383.35
10:45:49|30381.81
10:45:49|30381.81
10:45:51|30381.8
10:45:52|30380.01
10:45:52|30372.73
10:45:54|30372.73
10:45:55|30372.73
10:45:55|30372.72
10:45:56|30372.73
10:45:57|30371.8
10:45:58|30371.78
10:45:59|30371.78
10:46:00|30371.76
10:46:02|30370.
10:46:03|30368.97
10:46:03|30368.97
10:46:05|30367.54
10:46:06|30367.52
10:46:07|30367.05
10:46:09|30366.57
10:46:11|30366.57
10:46:11|30362.49
10:46:12|30344.95
10:46:13|30344.95
10:46:14|30341.55
10:46:15|30347.99
10:46:16|30343.82
10:46:17|30343.81
10:46:18|30343.81
10:46:19|30343.78
10:46:20|30345.7
10:46:21|30345.7
10:46:22|30345.7
10:46:23|30345.7
10:46:24|30348.
10:46:25|30348.
10:46:26|30348.
10:46:27|30348.
10:46:28|30347.
10:46:29|30347.
10:46:30|30347.01
10:46:32|30347.1
10:46:33|30342.31
10:46:34|30340.
10:46:34|30325.88
10:46:36|30325.37
10:46:37|30325.26
10:46:38|30324.99
10:46:39|30324.32
10:46:40|30324.13
10:46:42|30337.99
10:46:42|30328.46
10:46:43|30328.47
10:46:44|30328.47
10:46:46|30326.05
10:46:46|30325.87
10:46:47|30325.86
10:46:48|30325.87
10:46:49|30325.12
10:46:50|30325.13
10:46:51|30325.12
10:46:52|30325.13
10:46:54|30327.6
10:46:55|30325.14
10:46:57|30338.
10:46:57|30337.99
10:46:59|30337.99
10:47:00|30338.
10:47:00|30338.
10:47:02|30338.
10:47:04|30338.
10:47:04|30338.
10:47:06|30337.99
10:47:08|30333.75
10:47:09|30333.74
10:47:09|30333.75
10:47:11|30333.75
10:47:11|30333.75
10:47:13|30333.74
10:47:14|30338.
10:47:14|30337.99
10:47:15|30334.77
10:47:17|30332.19
10:47:18|30332.19
10:47:19|30331.06
10:47:20|30331.06
10:47:20|30331.06
10:47:22|30331.06
10:47:23|30331.06
10:47:24|30330.16
10:47:24|30330.16
10:47:26|30330.16
10:47:27|30330.16
10:47:27|30330.16
10:47:29|30336.59
10:47:30|30336.59
10:47:31|30336.46
10:47:31|30336.46
10:47:34|30336.46
10:47:34|30336.46
10:47:35|30336.47
10:47:36|30336.47
10:47:37|30343.35
10:47:39|30340.95
10:47:40|30338.33
10:47:41|30336.43
10:47:42|30336.43
10:47:43|30330.
10:47:44|30330.
10:47:45|30328.23
10:47:47|30328.23
10:47:47|30328.23
10:47:49|30328.24
10:47:50|30329.74
10:47:51|30332.56
10:47:52|30336.5
10:47:53|30336.5
10:47:54|30336.51
10:47:55|30336.51
10:47:56|30336.51
10:47:57|30336.5
10:47:58|30336.5
10:47:59|30336.51
10:48:01|30346.52
10:48:03|30346.53
10:48:04|30346.53
10:48:05|30350.
10:48:07|30359.61
10:48:08|30356.26
10:48:09|30364.
10:48:11|30366.66
10:48:11|30371.75
10:48:12|30371.75
10:48:13|30374.84
10:48:14|30377.78
10:48:16|30379.99
10:48:17|30380.
10:48:18|30381.76
10:48:19|30381.77
10:48:21|30372.
10:48:21|30372.
10:48:22|30372.01
10:48:24|30372.
10:48:24|30372.
10:48:26|30372.88
10:48:27|30372.87
10:48:28|30376.72
10:48:28|30376.72
10:48:29|30376.72
10:48:31|30376.55
10:48:32|30375.13
10:48:34|30370.86
10:48:36|30375.11
10:48:36|30382.53
10:48:37|30384.99
10:48:38|30384.99
10:48:39|30385.
10:48:40|30382.85
10:48:42|30382.84
10:48:42|30382.84
10:48:43|30382.84
10:48:45|30382.84
10:48:45|30382.84
10:48:46|30385.
10:48:47|30384.99
10:48:48|30385.
10:48:49|30384.99
10:48:51|30385.
10:48:52|30385.
10:48:53|30385.
10:48:54|30384.99
10:48:55|30385.
10:48:56|30385.
10:48:57|30385.
10:48:58|30376.28
10:48:59|30376.28
10:49:00|30383.37
10:49:02|30376.12
10:49:02|30376.12
10:49:03|30376.12
10:49:05|30376.11
10:49:06|30365.65
10:49:07|30365.66
10:49:08|30367.67
10:49:10|30368.35
10:49:10|30377.65
10:49:11|30377.66
10:49:12|30377.66
10:49:13|30377.66
10:49:14|30377.66
10:49:16|30377.66
10:49:16|30373.88
10:49:17|30373.88
10:49:19|30377.8
10:49:20|30377.8
10:49:21|30377.85
10:49:22|30377.84
10:49:23|30377.84
10:49:24|30377.85
10:49:25|30377.84
10:49:26|30377.84
10:49:27|30377.85
10:49:28|30370.64
10:49:29|30370.64
10:49:30|30370.64
10:49:31|30370.64
10:49:32|30370.64
10:49:33|30377.42
10:49:34|30377.42
10:49:35|30377.15
10:49:36|30377.15
10:49:37|30377.15
10:49:39|30377.15
10:49:40|30377.15
10:49:40|30377.15
10:49:41|30377.15
10:49:42|30377.15
10:49:44|30377.15
10:49:44|30377.16
10:49:45|30377.16
10:49:46|30377.16
10:49:48|30377.15
10:49:49|30372.91
10:49:50|30372.91
10:49:51|30372.9
10:49:52|30372.89
10:49:53|30372.89
10:49:54|30372.89
10:49:55|30378.58
10:49:56|30379.62
10:49:57|30382.74
10:49:58|30382.82
10:49:59|30386.06
10:50:00|30386.08
10:50:01|30386.08
10:50:02|30386.36
10:50:04|30375.3
10:50:06|30375.3
10:50:06|30375.29
10:50:08|30375.29
10:50:09|30375.29
10:50:10|30375.29
10:50:11|30380.48
10:50:12|30380.48
10:50:13|30380.48
10:50:14|30386.36
10:50:15|30386.36
10:50:17|30386.36
10:50:17|30381.71
10:50:18|30381.7
10:50:20|30381.7
10:50:20|30381.7
10:50:22|30381.7
10:50:22|30381.09
10:50:23|30377.58
10:50:25|30377.58
10:50:25|30380.5
10:50:27|30373.09
10:50:28|30369.61
10:50:30|30370.48
10:50:31|30370.48
10:50:32|30370.48
10:50:33|30370.48
10:50:34|30370.49
10:50:36|30365.13
10:50:37|30358.37
10:50:38|30355.86
10:50:39|30355.86
10:50:40|30360.94
10:50:41|30360.93
10:50:42|30355.68
10:50:43|30355.68
10:50:44|30355.69
10:50:45|30355.69
10:50:46|30349.12
10:50:47|30348.95
10:50:49|30348.31
10:50:50|30342.05
10:50:51|30342.05
10:50:53|30342.98
10:50:53|30344.17
10:50:54|30344.17
10:50:55|30344.17
10:50:57|30344.17
10:50:58|30346.6
10:50:58|30346.6
10:50:59|30346.45
10:51:00|30356.69
10:51:01|30353.09
10:51:02|30350.36
10:51:03|30350.36
10:51:05|30354.23
10:51:06|30354.23
10:51:07|30357.19
10:51:08|30364.46
10:51:09|30364.46
10:51:11|30368.51
10:51:12|30368.51
10:51:14|30368.53
10:51:14|30368.7
10:51:16|30368.7
10:51:17|30368.71
10:51:18|30368.71
10:51:20|30374.24
10:51:20|30371.75
10:51:21|30371.76
10:51:22|30367.51
10:51:23|30369.26
10:51:25|30367.76
10:51:25|30366.84
10:51:26|30366.84
10:51:27|30364.94
10:51:29|30364.94
10:51:30|30364.95
10:51:31|30364.95
10:51:32|30364.94
10:51:33|30364.94
10:51:34|30366.45
10:51:35|30366.45
10:51:36|30369.77
10:51:38|30369.78
10:51:38|30371.19
10:51:39|30371.19
10:51:41|30371.19
10:51:42|30371.2
10:51:43|30371.19
10:51:44|30367.
10:51:44|30367.
10:51:45|30367.01
10:51:47|30367.
10:51:48|30367.
10:51:48|30363.42
10:51:49|30363.42
10:51:50|30363.42
10:51:52|30367.18
10:51:54|30367.18
10:51:54|30367.18
10:51:55|30369.97
10:51:56|30369.98
10:51:57|30374.03
10:51:58|30375.77
10:51:59|30375.77
10:52:01|30375.77
10:52:02|30375.77
10:52:03|30375.77
10:52:05|30375.77
10:52:06|30372.51
10:52:07|30370.19
10:52:09|30370.18
10:52:09|30370.18
10:52:10|30370.19
10:52:12|30370.19
10:52:12|30370.19
10:52:13|30370.19
10:52:15|30370.19
10:52:16|30370.19
10:52:18|30370.19
10:52:19|30375.73
10:52:19|30375.74
10:52:20|30375.73
10:52:21|30375.73
10:52:22|30375.77
10:52:24|30375.73
10:52:24|30375.74
10:52:25|30375.74
10:52:26|30375.74
10:52:28|30375.74
10:52:28|30375.77
10:52:29|30375.77
10:52:30|30375.76
10:52:32|30375.76
10:52:33|30379.42
10:52:35|30379.42
10:52:35|30379.43
10:52:37|30379.42
10:52:37|30379.42
10:52:39|30379.42
10:52:40|30379.42
10:52:42|30385.5
10:52:43|30385.5
10:52:44|30385.5
10:52:44|30385.5
10:52:45|30385.51
10:52:46|30385.51
10:52:48|30387.74
10:52:48|30387.75
10:52:50|30387.75
10:52:50|30387.75
10:52:51|30387.75
10:52:52|30387.75
10:52:54|30387.75
10:52:54|30387.75
10:52:56|30387.75
10:52:57|30387.75
10:52:58|30387.75
10:52:59|30387.75
10:53:00|30387.75
10:53:01|30393.03
10:53:02|30399.26
10:53:03|30398.01
10:53:05|30398.99
10:53:06|30393.46
10:53:06|30393.46
10:53:08|30388.35
10:53:10|30388.35
10:53:11|30391.4
10:53:12|30391.4
10:53:13|30393.46
10:53:14|30394.47
10:53:15|30394.47
10:53:16|30394.46
10:53:17|30394.46
10:53:18|30394.46
10:53:19|30394.46
10:53:20|30394.47
10:53:21|30394.47
10:53:22|30394.47
10:53:23|30394.46
10:53:24|30394.47
10:53:25|30394.46
10:53:26|30401.58
10:53:27|30401.59
10:53:28|30401.59
10:53:29|30407.32
10:53:30|30409.67
10:53:31|30409.67
10:53:33|30410.
10:53:33|30409.99
10:53:34|30410.
10:53:35|30409.99
10:53:36|30409.99
10:53:38|30409.99
10:53:39|30409.99
10:53:40|30409.99
10:53:41|30409.99
10:53:42|30409.99
10:53:43|30409.99
10:53:44|30409.99
10:53:45|30410.05
10:53:46|30403.82
10:53:47|30403.3
10:53:48|30400.34
10:53:49|30400.07
10:53:50|30399.9
10:53:51|30399.9
10:53:52|30399.9
10:53:53|30399.88
10:53:54|30399.88
10:53:55|30401.35
10:53:56|30401.35
10:53:58|30402.98
10:53:59|30408.23
10:54:00|30408.22
10:54:01|30408.23
10:54:01|30408.23
10:54:02|30411.92
10:54:03|30411.92
10:54:05|30411.92
10:54:07|30411.92
10:54:08|30411.94
10:54:09|30411.93
10:54:11|30411.94
10:54:11|30411.94
10:54:12|30411.93
10:54:13|30411.93
10:54:14|30411.96
10:54:15|30411.96
10:54:16|30411.94
10:54:17|30415.3
10:54:18|30415.3
10:54:19|30415.31
10:54:21|30415.31
10:54:22|30415.31
10:54:23|30416.49
10:54:24|30416.48
10:54:25|30416.48
10:54:26|30416.48
10:54:27|30416.49
10:54:28|30416.49
10:54:29|30416.49
10:54:30|30415.8
10:54:31|30411.94
10:54:32|30411.94
10:54:33|30411.95
10:54:35|30410.41
10:54:35|30405.11
10:54:36|30399.42
10:54:37|30398.02
10:54:38|30398.01
10:54:40|30401.99
10:54:41|30401.99
10:54:43|30405.07
10:54:44|30403.85
10:54:46|30399.89
10:54:47|30399.72
10:54:48|30398.03
10:54:49|30399.88
10:54:49|30402.95
10:54:51|30402.94
10:54:51|30402.94
10:54:52|30402.92
10:54:54|30402.92
10:54:54|30402.92
10:54:55|30402.93
10:54:56|30402.93
10:54:57|30401.99
10:54:58|30401.99
10:55:00|30401.99
10:55:00|30401.99
10:55:01|30401.99
10:55:04|30396.52
10:55:04|30386.9
10:55:06|30386.9
10:55:07|30383.52
10:55:07|30383.52
10:55:08|30383.51
10:55:10|30382.82
10:55:11|30382.82
10:55:12|30389.67
10:55:13|30389.68
10:55:14|30389.68
10:55:15|30389.86
10:55:16|30390.79
10:55:17|30389.7
10:55:18|30384.62
10:55:19|30382.93
10:55:21|30382.94
10:55:22|30382.94
10:55:23|30382.94
10:55:24|30382.94
10:55:25|30382.94
10:55:26|30382.94
10:55:27|30382.94
10:55:28|30382.94
10:55:29|30382.94
10:55:30|30382.94
10:55:31|30383.1
10:55:32|30383.1
10:55:33|30383.1
10:55:35|30383.1
10:55:35|30383.1
10:55:36|30383.1
10:55:37|30383.11
10:55:39|30383.11
10:55:40|30383.11
10:55:41|30383.11
10:55:42|30383.69
10:55:43|30383.69
10:55:44|30383.69
10:55:46|30383.68
10:55:47|30383.68
10:55:48|30383.68
10:55:49|30383.68
10:55:50|30383.68
10:55:52|30383.68
10:55:52|30383.68
10:55:53|30383.68
10:55:54|30383.69
10:55:55|30383.69
10:55:56|30387.64
10:55:57|30393.3
10:55:59|30393.29
10:56:00|30393.29
10:56:02|30393.29
10:56:02|30393.29
10:56:04|30393.29
10:56:06|30391.27
10:56:06|30391.27
10:56:07|30391.27
10:56:08|30391.27
10:56:09|30391.27
10:56:10|30391.27
10:56:11|30391.27
10:56:12|30391.27
10:56:13|30391.26
10:56:14|30385.16
10:56:15|30385.15
10:56:16|30383.69
10:56:17|30378.47
10:56:18|30378.47
10:56:19|30378.47
10:56:20|30382.11
10:56:21|30382.11
10:56:22|30382.11
10:56:23|30382.1
10:56:24|30382.1
10:56:25|30382.11
10:56:26|30379.45
10:56:27|30379.45
10:56:28|30379.45
10:56:29|30379.45
10:56:30|30376.87
10:56:31|30376.87
10:56:32|30376.87
10:56:33|30376.87
10:56:34|30376.87
10:56:35|30376.87
10:56:36|30376.87
10:56:37|30376.88
10:56:38|30376.88
10:56:39|30376.88
10:56:40|30376.88
10:56:41|30376.88
10:56:43|30376.87
10:56:44|30376.87
10:56:46|30374.28
10:56:46|30373.36
10:56:49|30376.49
10:56:49|30388.61
10:56:51|30388.59
10:56:52|30383.57
10:56:53|30378.95
10:56:54|30375.4
10:56:55|30375.4
10:56:57|30375.39
10:56:58|30375.39
10:56:59|30375.39
10:57:01|30375.39
10:57:03|30375.39
10:57:04|30373.19
10:57:06|30371.68
10:57:07|30370.91
10:57:08|30370.9
10:57:09|30370.9
10:57:11|30370.9
10:57:12|30370.9
10:57:13|30370.89
10:57:14|30370.9
10:57:14|30370.89
10:57:16|30370.89
10:57:17|30370.89
10:57:18|30370.9
10:57:19|30370.9
10:57:20|30370.89
10:57:21|30370.89
10:57:22|30370.89
10:57:23|30370.89
10:57:24|30370.9
10:57:25|30370.9
10:57:26|30370.9
10:57:27|30370.89
10:57:28|30370.17
10:57:29|30370.17
10:57:30|30370.17
10:57:31|30370.17
10:57:32|30370.17
10:57:33|30370.17
10:57:34|30370.17
10:57:35|30370.17
10:57:36|30370.16
10:57:37|30370.16
10:57:38|30370.17
10:57:39|30370.17
10:57:40|30370.17
10:57:41|30370.17
10:57:42|30378.9
10:57:44|30378.9
10:57:46|30376.75
10:57:46|30376.9
10:57:47|30376.93
10:57:48|30376.93
10:57:50|30376.93
10:57:51|30376.93
10:57:52|30376.93
10:57:53|30376.92
10:57:54|30376.93
10:57:55|30376.93
10:57:57|30376.92
10:57:57|30376.93
10:57:58|30376.93
10:57:59|30376.93
10:58:01|30376.93
10:58:02|30376.93
10:58:04|30376.92
10:58:04|30376.93
10:58:05|30377.68
10:58:06|30377.68
10:58:08|30377.67
10:58:09|30377.68
10:58:10|30377.68
10:58:11|30377.67
10:58:12|30377.68
10:58:13|30377.68
10:58:15|30377.67
10:58:15|30377.68
10:58:16|30377.68
10:58:17|30377.68
10:58:18|30377.67
10:58:20|30377.67
10:58:20|30377.68
10:58:23|30377.68
10:58:23|30377.68
10:58:24|30377.68
10:58:25|30377.67
10:58:26|30377.67
10:58:27|30373.94
10:58:28|30373.94
10:58:29|30375.74
10:58:30|30375.74
10:58:31|30377.68
10:58:32|30378.
10:58:33|30378.
10:58:34|30386.14
10:58:35|30388.27
10:58:36|30388.27
10:58:37|30388.27
10:58:38|30388.27
10:58:39|30388.31
10:58:40|30388.69
10:58:41|30389.02
10:58:42|30389.02
10:58:44|30389.02
10:58:45|30389.02
10:58:47|30390.85
10:58:47|30390.85
10:58:48|30390.85
10:58:49|30390.85
10:58:51|30390.85
10:58:52|30390.86
10:58:53|30390.86
10:58:54|30390.86
10:58:55|30390.86
10:58:56|30383.31
10:58:57|30375.68
10:58:58|30375.18
10:58:59|30375.18
10:59:00|30375.18
10:59:01|30377.67
10:59:02|30377.67
10:59:03|30377.67
10:59:04|30377.66
10:59:05|30377.66
10:59:07|30375.7
10:59:09|30372.62
10:59:09|30372.62
10:59:10|30370.98
10:59:12|30370.82
10:59:12|30370.81
10:59:14|30370.8
10:59:15|30370.8
10:59:16|30370.8
10:59:17|30370.8
10:59:18|30370.06
10:59:19|30370.04
10:59:20|30370.02
10:59:21|30370.02
10:59:23|30370.02
10:59:23|30370.
10:59:24|30370.
10:59:26|30370.
10:59:27|30370.
10:59:28|30370.
10:59:29|30370.01
10:59:31|30370.
10:59:32|30370.
10:59:33|30370.
10:59:34|30370.
10:59:35|30370.
10:59:36|30369.27
10:59:37|30369.28
10:59:38|30369.28
10:59:39|30369.27
10:59:40|30369.27
10:59:41|30369.28
10:59:42|30369.28
10:59:43|30369.28
10:59:45|30369.27
10:59:45|30369.27
10:59:47|30369.27
10:59:48|30369.27
10:59:49|30369.27
10:59:50|30369.27
10:59:51|30369.27
10:59:52|30369.26
10:59:53|30369.11
10:59:54|30369.1
10:59:55|30369.1
10:59:57|30368.93
10:59:57|30368.53
10:59:59|30368.53
11:00:00|30368.53
11:00:00|30368.53
11:00:02|30367.63
11:00:03|30367.63
11:00:04|30358.56
11:00:05|30366.67
11:00:07|30366.67
11:00:08|30370.
11:00:08|30373.44
11:00:10|30373.44
11:00:11|30374.3
11:00:12|30378.64
11:00:13|30377.1
11:00:14|30369.68
11:00:15|30367.79
11:00:16|30363.79
11:00:17|30361.47
11:00:18|30361.47
11:00:19|30361.47
11:00:20|30365.09
11:00:21|30369.38
11:00:22|30369.37
11:00:23|30370.51
11:00:24|30373.72
11:00:26|30373.71
11:00:27|30373.71
11:00:29|30375.22
11:00:29|30379.73
11:00:31|30379.73
11:00:32|30381.42
11:00:33|30381.42
11:00:34|30381.43
11:00:35|30381.43
11:00:36|30381.43
11:00:37|30381.42
11:00:38|30381.43
11:00:39|30381.42
11:00:40|30375.01
11:00:41|30375.01
11:00:42|30375.01
11:00:43|30375.01
11:00:44|30375.01
11:00:46|30375.02
11:00:48|30375.17
11:00:48|30376.22
11:00:50|30380.59
11:00:52|30381.29
11:00:52|30381.29
11:00:54|30381.29
11:00:56|30381.29
11:00:57|30381.28
11:00:58|30381.28
11:01:00|30381.28
11:01:01|30378.26
11:01:02|30378.26
11:01:04|30378.26
11:01:05|30378.27
11:01:06|30378.26
11:01:07|30378.26
11:01:08|30378.26
11:01:09|30378.27
11:01:10|30378.27
11:01:10|30378.27
11:01:12|30371.83
11:01:13|30371.16
11:01:14|30371.16
11:01:15|30371.14
11:01:16|30370.
11:01:17|30370.
11:01:18|30369.83
11:01:19|30369.82
11:01:21|30369.82
11:01:22|30369.82
11:01:24|30369.82
11:01:24|30369.62
11:01:25|30369.62
11:01:26|30358.94
11:01:27|30358.94
11:01:28|30358.94
11:01:29|30358.94
11:01:30|30360.1
11:01:31|30360.1
11:01:32|30362.83
11:01:33|30362.83
11:01:34|30364.61
11:01:35|30364.61
11:01:36|30364.61
11:01:37|30364.61
11:01:38|30364.61
11:01:39|30369.61
11:01:40|30369.6
11:01:41|30369.6
11:01:42|30369.6
11:01:43|30369.6
11:01:45|30369.6
11:01:45|30369.6
11:01:47|30366.12
11:01:49|30366.12
11:01:50|30364.21
11:01:52|30358.37
11:01:53|30358.37
11:01:55|30358.37
11:01:55|30358.37
11:01:57|30358.37
11:01:58|30358.37
11:02:00|30358.37
11:02:00|30358.37
11:02:02|30358.36
11:02:04|30358.36
11:02:04|30358.36
11:02:05|30358.36
11:02:07|30355.72
11:02:08|30355.72
11:02:10|30352.47
11:02:11|30351.71
11:02:12|30347.72
11:02:13|30345.05
11:02:14|30345.01
11:02:15|30345.01
11:02:16|30345.01
11:02:17|30345.01
11:02:19|30345.01
11:02:20|30345.01
11:02:21|30345.01
11:02:21|30345.01
11:02:23|30342.86
11:02:24|30342.86
11:02:25|30342.86
11:02:27|30342.86
11:02:27|30342.86
11:02:29|30342.86
11:02:30|30342.85
11:02:31|30342.85
11:02:32|30342.86
11:02:33|30343.66
11:02:34|30343.66
11:02:35|30343.65
11:02:36|30343.66
11:02:38|30343.66
11:02:38|30343.66
11:02:39|30344.
11:02:40|30344.42
11:02:41|30350.33
11:02:43|30341.56
11:02:43|30341.56
11:02:45|30341.56
11:02:46|30341.56
11:02:47|30341.55
11:02:48|30341.56
11:02:50|30341.56
11:02:51|30341.56
11:02:53|30340.9
11:02:55|30335.01
11:02:55|30336.98
11:02:57|30336.98
11:02:57|30336.98
11:02:59|30339.44
11:03:01|30339.44
11:03:01|30339.44
11:03:03|30339.44
11:03:05|30339.47
11:03:06|30339.46
11:03:07|30339.47
11:03:07|30339.46
11:03:10|30335.
11:03:11|30333.17
11:03:12|30333.17
11:03:13|30333.17
11:03:14|30333.17
11:03:15|30333.17
11:03:17|30333.16
11:03:18|30333.17
11:03:19|30333.17
11:03:20|30333.17
11:03:21|30333.17
11:03:22|30333.17
11:03:23|30333.16
11:03:24|30333.16
11:03:25|30331.63
11:03:26|30325.12
11:03:27|30328.32
11:03:28|30327.06
11:03:29|30327.06
11:03:30|30327.06
11:03:32|30326.76
11:03:32|30326.6
11:03:34|30326.6
11:03:35|30325.85
11:03:36|30323.31
11:03:37|30323.31
11:03:38|30327.05
11:03:39|30327.06
11:03:40|30329.02
11:03:41|30333.21
11:03:42|30333.22
11:03:43|30333.21
11:03:44|30333.21
11:03:45|30333.22
11:03:46|30333.22
11:03:47|30333.22
11:03:48|30333.22
11:03:49|30333.22
11:03:51|30337.29
11:03:52|30336.17
11:03:54|30336.17
11:03:55|30333.21
11:03:56|30328.15
11:03:58|30328.15
11:03:58|30328.14
11:04:01|30328.14
11:04:01|30328.17
11:04:02|30332.63
11:04:03|30336.17
11:04:05|30336.16
11:04:05|30336.17
11:04:06|30336.17
11:04:08|30336.17
11:04:08|30336.17
11:04:09|30336.17
11:04:11|30336.17
11:04:13|30336.17
11:04:13|30336.17
11:04:14|30336.16
11:04:16|30335.47
11:04:16|30335.47
11:04:17|30335.47
11:04:19|30336.16
11:04:21|30336.17
11:04:21|30336.17
11:04:22|30336.17
11:04:23|30344.09
11:04:24|30348.99
11:04:25|30352.46
11:04:26|30352.62
11:04:27|30353.34
11:04:28|30352.45
11:04:29|30351.7
11:04:30|30349.91
11:04:31|30349.92
11:04:32|30346.78
11:04:33|30346.78
11:04:34|30346.78
11:04:35|30350.07
11:04:36|30350.07
11:04:37|30357.14
11:04:38|30360.17
11:04:39|30366.14
11:04:40|30369.99
11:04:41|30370.15
11:04:42|30370.15
11:04:43|30371.73
11:04:44|30373.06
11:04:46|30370.21
11:04:46|30361.64
11:04:47|30361.65
11:04:49|30361.65
11:04:49|30363.03
11:04:51|30363.03
11:04:53|30366.89
11:04:53|30366.05
11:04:55|30367.05
11:04:57|30367.83
11:04:57|30370.13
11:04:58|30370.13
11:04:59|30370.29
11:05:01|30370.29
11:05:02|30370.29
11:05:03|30376.77
11:05:04|30381.67
11:05:06|30380.95
11:05:07|30378.93
11:05:09|30378.93
11:05:10|30378.93
11:05:11|30378.94
11:05:13|30378.76
11:05:14|30378.76
11:05:14|30378.76
11:05:16|30368.46
11:05:17|30368.46
11:05:19|30380.08
11:05:20|30380.08
11:05:20|30380.08
11:05:22|30380.07
11:05:22|30378.77
11:05:24|30378.77
11:05:25|30378.77
11:05:25|30378.77
11:05:27|30378.77
11:05:27|30378.77
11:05:28|30378.77
11:05:29|30382.82
11:05:31|30382.82
11:05:31|30383.03
11:05:32|30383.03
11:05:33|30383.03
11:05:35|30383.03
11:05:35|30383.03
11:05:37|30383.03
11:05:38|30383.03
11:05:39|30383.03
11:05:39|30383.03
11:05:41|30383.03
11:05:41|30379.53
11:05:43|30379.53
11:05:43|30379.52
11:05:45|30379.45
11:05:46|30379.45
11:05:47|30379.45
11:05:48|30379.45
11:05:49|30379.45
11:05:49|30379.45
11:05:50|30379.45
11:05:51|30379.45
11:05:53|30379.45
11:05:54|30379.45
11:05:55|30379.45
11:05:56|30379.45
11:05:58|30387.65
11:05:59|30385.98
11:06:00|30385.98
11:06:01|30384.03
11:06:02|30384.03
11:06:02|30384.03
11:06:03|30384.03
11:06:05|30383.31
11:06:05|30371.73
11:06:07|30371.73
11:06:07|30371.47
11:06:09|30371.47
11:06:11|30373.11
11:06:12|30373.11
11:06:12|30373.11
11:06:15|30373.11
11:06:16|30373.11
11:06:17|30373.12
11:06:18|30373.12
11:06:19|30373.12
11:06:20|30373.12
11:06:21|30373.11
11:06:22|30373.11
11:06:23|30373.11
11:06:24|30372.96
11:06:26|30372.96
11:06:27|30372.96
11:06:27|30372.96
11:06:28|30372.96
11:06:29|30372.96
11:06:30|30372.96
11:06:31|30372.97
11:06:32|30372.96
11:06:34|30372.96
11:06:34|30372.96
11:06:35|30372.96
11:06:36|30372.97
11:06:37|30370.29
11:06:39|30370.29
11:06:40|30364.48
11:06:41|30363.04
11:06:42|30363.04
11:06:43|30363.04
11:06:44|30361.52
11:06:45|30361.51
11:06:46|30361.52
11:06:47|30368.57
11:06:48|30368.77
11:06:50|30368.77
11:06:51|30368.77
11:06:51|30370.29
11:06:53|30370.29
11:06:54|30370.28
11:06:55|30370.28
11:06:57|30370.29
11:06:58|30370.29
11:06:59|30370.29
11:07:00|30373.32
11:07:01|30373.32
11:07:02|30375.33
11:07:04|30375.33
11:07:04|30375.33
11:07:05|30375.33
11:07:06|30375.33
11:07:07|30375.33
11:07:08|30375.33
11:07:10|30385.22
11:07:11|30379.8
11:07:12|30379.8
11:07:13|30379.8
11:07:14|30384.15
11:07:15|30384.15
11:07:16|30384.15
11:07:17|30384.15
11:07:18|30384.15
11:07:19|30384.15
11:07:20|30379.8
11:07:21|30379.8
11:07:22|30379.65
11:07:23|30379.65
11:07:25|30379.65
11:07:26|30379.65
11:07:27|30381.16
11:07:28|30383.18
11:07:29|30383.18
11:07:30|30385.05
11:07:31|30385.05
11:07:31|30385.05
11:07:32|30387.
11:07:34|30387.
11:07:35|30386.99
11:07:36|30387.
11:07:36|30387.
11:07:37|30387.
11:07:39|30387.
11:07:40|30387.
11:07:40|30387.
11:07:42|30386.99
11:07:42|30387.
11:07:43|30387.
11:07:44|30387.
11:07:45|30387.
11:07:46|30387.
11:07:47|30387.
11:07:49|30387.
11:07:49|30387.
11:07:50|30386.99
11:07:51|30386.99
11:07:53|30383.74
11:07:55|30383.74
11:07:55|30383.74
11:07:56|30383.74
11:07:57|30383.74
11:07:59|30383.74
11:07:59|30383.74
11:08:00|30385.89
11:08:03|30388.
11:08:03|30388.
11:08:04|30387.99
11:08:05|30388.
11:08:06|30389.99
11:08:08|30389.99
11:08:09|30389.99
11:08:10|30390.
11:08:11|30390.
11:08:13|30390.
11:08:14|30391.08
11:08:15|30391.09
11:08:16|30391.09
11:08:17|30384.29
11:08:18|30384.29
11:08:19|30384.28
11:08:20|30387.26
11:08:22|30387.25
11:08:22|30387.25
11:08:23|30387.25
11:08:24|30387.25
11:08:25|30387.25
11:08:26|30387.25
11:08:28|30387.25
11:08:28|30390.
11:08:29|30390.01
11:08:31|30384.3
11:08:33|30378.13
11:08:33|30378.13
11:08:34|30378.13
11:08:35|30379.63
11:08:36|30379.64
11:08:37|30384.46
11:08:39|30387.07
11:08:40|30387.07
11:08:40|30387.24
11:08:42|30387.24
11:08:42|30389.82
11:08:44|30389.82
11:08:44|30391.31
11:08:45|30391.31
11:08:47|30391.31
11:08:47|30391.31
11:08:49|30391.31
11:08:49|30391.31
11:08:50|30391.31
11:08:52|30391.31
11:08:52|30391.31
11:08:53|30391.31
11:08:55|30391.31
11:08:56|30391.32
11:08:57|30391.31
11:08:59|30391.32
11:09:00|30391.32
11:09:01|30391.33
11:09:03|30391.64
11:09:03|30392.82
11:09:04|30389.79
11:09:05|30390.01
11:09:06|30390.01
11:09:08|30392.4
11:09:09|30392.4
11:09:10|30392.4
11:09:11|30392.4
11:09:13|30392.4
11:09:13|30392.4
11:09:15|30392.4
11:09:16|30392.4
11:09:17|30390.57
11:09:18|30390.57
11:09:19|30390.41
11:09:20|30390.41
11:09:21|30390.41
11:09:22|30390.41
11:09:23|30390.41
11:09:24|30390.41
11:09:25|30390.42
11:09:26|30385.24
11:09:27|30378.14
11:09:28|30378.14
11:09:29|30378.14
11:09:30|30378.14
11:09:31|30378.14
11:09:32|30378.13
11:09:33|30378.14
11:09:34|30378.14
11:09:35|30383.41
11:09:36|30383.41
11:09:37|30383.41
11:09:38|30385.09
11:09:39|30390.38
11:09:40|30391.99
11:09:41|30392.
11:09:42|30393.42
11:09:43|30393.42
11:09:44|30393.42
11:09:45|30393.42
11:09:46|30393.41
11:09:47|30389.29
11:09:48|30392.33
11:09:49|30392.32
11:09:50|30392.32
11:09:51|30392.33
11:09:52|30392.32
11:09:53|30392.32
11:09:54|30392.32
11:09:56|30395.36
11:09:56|30395.36
11:09:57|30395.35
11:09:59|30392.15
11:09:59|30391.94
11:10:00|30391.93
11:10:02|30391.93
11:10:02|30391.94
11:10:04|30391.93
11:10:04|30391.93
11:10:06|30385.03
11:10:08|30385.03
11:10:08|30385.03
11:10:10|30389.72
11:10:11|30391.68
11:10:13|30391.92
11:10:14|30391.92
11:10:15|30386.59
11:10:15|30386.59
11:10:17|30382.07
11:10:18|30382.07
11:10:19|30388.32
11:10:20|30388.32
11:10:21|30388.33
11:10:22|30388.33
11:10:23|30388.33
11:10:24|30388.33
11:10:25|30388.33
11:10:26|30391.91
11:10:27|30391.91
11:10:28|30391.91
11:10:29|30391.91
11:10:30|30395.51
11:10:31|30395.51
11:10:32|30395.5
11:10:33|30395.51
11:10:34|30395.51
11:10:35|30395.51
11:10:36|30395.51
11:10:37|30395.51
11:10:38|30395.51
11:10:39|30395.51
11:10:40|30395.51
11:10:41|30395.51
11:10:42|30395.67
11:10:44|30397.33
11:10:44|30397.34
11:10:45|30397.33
11:10:47|30397.34
11:10:48|30397.33
11:10:49|30397.33
11:10:49|30397.33
11:10:51|30397.33
11:10:52|30396.08
11:10:53|30396.08
11:10:54|30396.08
11:10:55|30396.08
11:10:57|30396.08
11:10:59|30396.08
11:11:00|30396.08
11:11:01|30396.08
11:11:02|30396.08
11:11:03|30396.08
11:11:04|30396.08
11:11:05|30396.08
11:11:06|30397.34
11:11:08|30398.
11:11:09|30398.
11:11:10|30397.99
11:11:11|30397.99
11:11:12|30398.
11:11:13|30398.
11:11:14|30398.
11:11:15|30395.81
11:11:16|30391.93
11:11:17|30391.93
11:11:18|30391.93
11:11:19|30386.81
11:11:20|30386.81
11:11:21|30386.81
11:11:22|30389.
11:11:23|30391.35
11:11:24|30396.58
11:11:25|30396.59
11:11:26|30398.
11:11:27|30398.
11:11:28|30398.
11:11:30|30398.
11:11:31|30393.83
11:11:32|30393.83
11:11:34|30395.34
11:11:34|30395.34
11:11:35|30395.34
11:11:36|30395.34
11:11:37|30395.34
11:11:38|30395.35
11:11:39|30395.35
11:11:40|30395.35
11:11:42|30395.35
11:11:43|30395.35
11:11:45|30395.35
11:11:47|30395.34
11:11:47|30395.34
11:11:48|30395.36
11:11:49|30395.36
11:11:50|30395.37
11:11:52|30395.37
11:11:53|30398.97
11:11:55|30398.97
11:11:56|30398.97
11:11:57|30398.97
11:11:59|30398.97
11:12:00|30398.97
11:12:00|30399.
11:12:01|30399.
11:12:03|30407.03
11:12:05|30407.06
11:12:05|30407.06
11:12:08|30407.06
11:12:08|30407.06
11:12:09|30407.06
11:12:10|30407.06
11:12:11|30407.06
11:12:13|30407.06
11:12:15|30403.31
11:12:16|30403.31
11:12:16|30407.79
11:12:17|30407.79
11:12:18|30410.2
11:12:19|30411.18
11:12:20|30412.11
11:12:21|30412.6
11:12:22|30412.59
11:12:23|30412.59
11:12:24|30412.59
11:12:26|30414.04
11:12:27|30416.12
11:12:28|30418.36
11:12:29|30418.93
11:12:30|30419.13
11:12:31|30423.99
11:12:32|30423.99
11:12:33|30418.86
11:12:34|30422.21
11:12:36|30424.59
11:12:36|30428.
11:12:37|30428.
11:12:38|30429.18
11:12:39|30429.18
11:12:41|30429.39
11:12:41|30429.39
11:12:43|30430.
11:12:44|30429.99
11:12:45|30427.64
11:12:46|30422.47
11:12:47|30422.47
11:12:48|30422.47
11:12:49|30422.46
11:12:50|30422.46
11:12:51|30425.79
11:12:52|30425.79
11:12:53|30428.6
11:12:54|30428.61
11:12:55|30428.6
11:12:56|30428.61
11:12:57|30430.91
11:12:58|30430.91
11:12:59|30430.92
11:13:00|30430.92
11:13:01|30430.92
11:13:02|30430.92
11:13:04|30430.92
11:13:05|30430.92
11:13:06|30431.1
11:13:08|30421.94
11:13:09|30421.93
11:13:10|30421.93
11:13:11|30421.93
11:13:12|30421.93
11:13:13|30423.
11:13:14|30419.95
11:13:15|30419.95
11:13:16|30420.69
11:13:18|30420.69
11:13:19|30420.69
11:13:19|30420.69
11:13:20|30420.69
11:13:22|30420.69
11:13:23|30420.69
11:13:23|30420.69
11:13:25|30420.69
11:13:26|30420.69
11:13:26|30420.69
11:13:27|30420.69
11:13:29|30420.69
11:13:30|30420.69
11:13:31|30420.69
11:13:32|30420.69
11:13:33|30420.69
11:13:33|30420.69
11:13:34|30420.69
11:13:36|30420.69
11:13:36|30422.03
11:13:37|30420.69
11:13:39|30422.42
11:13:40|30428.68
11:13:41|30428.68
11:13:42|30428.69
11:13:42|30428.69
11:13:44|30428.69
11:13:45|30428.69
11:13:45|30428.68
11:13:47|30428.68
11:13:48|30427.31
11:13:48|30424.16
11:13:50|30424.16
11:13:50|30423.76
11:13:51|30423.75
11:13:53|30423.75
11:13:55|30423.75
11:13:55|30423.75
11:13:56|30423.76
11:13:57|30423.76
11:13:58|30423.75
11:14:00|30423.76
11:14:02|30423.76
11:14:03|30423.75
11:14:04|30423.75
11:14:05|30423.75
11:14:07|30424.15
11:14:09|30424.16
11:14:10|30424.15
11:14:11|30424.15
11:14:11|30424.15
11:14:13|30424.16
11:14:14|30424.16
11:14:15|30424.15
11:14:17|30424.16
11:14:18|30424.16
11:14:19|30424.16
11:14:19|30424.16
11:14:20|30424.16
11:14:21|30424.16
11:14:22|30424.16
11:14:24|30424.16
11:14:24|30424.16
11:14:25|30424.16
11:14:27|30424.15
11:14:28|30424.15
11:14:29|30424.16
11:14:30|30424.16
11:14:31|30424.15
11:14:32|30424.16
11:14:33|30422.65
11:14:34|30419.15
11:14:35|30412.6
11:14:36|30411.67
11:14:37|30405.28
11:14:38|30405.27
11:14:39|30408.02
11:14:40|30408.02
11:14:41|30408.02
11:14:42|30413.18
11:14:43|30413.18
11:14:44|30423.64
11:14:45|30423.16
11:14:46|30423.16
11:14:47|30423.15
11:14:48|30423.16
11:14:49|30417.77
11:14:50|30410.74
11:14:51|30410.74
11:14:52|30410.26
11:14:53|30410.87
11:14:54|30410.87
11:14:55|30410.87
11:14:56|30410.87
11:14:57|30416.44
11:14:59|30416.45
11:14:59|30416.45
11:15:00|30416.45
11:15:02|30418.15
11:15:03|30422.88
11:15:04|30422.88
11:15:05|30422.88
11:15:07|30422.86
11:15:08|30420.43
11:15:09|30418.75
11:15:10|30412.11
11:15:11|30412.11
11:15:12|30416.1
11:15:14|30418.91
11:15:14|30418.91
11:15:16|30418.91
11:15:16|30418.91
11:15:18|30418.91
11:15:18|30418.91
11:15:19|30418.91
11:15:20|30418.91
11:15:21|30418.91
11:15:22|30418.91
11:15:24|30418.91
11:15:24|30418.91
11:15:25|30418.91
11:15:26|30419.07
11:15:27|30419.07
11:15:28|30419.5
11:15:29|30419.5
11:15:31|30419.5
11:15:32|30419.5
11:15:33|30419.5
11:15:34|30419.5
11:15:36|30412.29
11:15:37|30412.29
11:15:37|30414.02
11:15:39|30414.02
11:15:39|30417.33
11:15:41|30420.82
11:15:41|30420.82
11:15:42|30413.01
11:15:44|30415.36
11:15:44|30415.36
11:15:45|30415.36
11:15:46|30415.36
11:15:47|30415.36
11:15:49|30415.36
11:15:51|30420.82
11:15:51|30420.82
11:15:52|30420.82
11:15:53|30422.87
11:15:54|30422.88
11:15:56|30422.87
11:15:56|30416.77
11:15:57|30410.49
11:15:59|30410.68
11:16:00|30410.69
11:16:01|30414.15
11:16:02|30414.15
11:16:03|30414.14
11:16:05|30414.15
11:16:07|30414.15
11:16:08|30415.36
11:16:09|30415.36
11:16:11|30415.36
11:16:12|30415.35
11:16:14|30409.35
11:16:15|30409.35
11:16:15|30409.35
11:16:17|30409.35
11:16:17|30409.35
11:16:19|30409.35
11:16:19|30409.33
11:16:21|30409.34
11:16:21|30409.33
11:16:23|30409.33
11:16:23|30409.33
11:16:25|30409.33
11:16:25|30409.33
11:16:26|30408.59
11:16:28|30408.01
11:16:29|30408.
11:16:30|30408.
11:16:31|30408.01
11:16:32|30408.01
11:16:33|30412.66
11:16:34|30412.66
11:16:35|30414.46
11:16:36|30414.46
11:16:37|30414.46
11:16:38|30414.46
11:16:40|30414.46
11:16:41|30417.53
11:16:41|30417.54
11:16:43|30417.54
11:16:43|30417.53
11:16:45|30417.53
11:16:47|30417.54
11:16:47|30418.85
11:16:48|30418.86
11:16:49|30418.86
11:16:50|30418.86
11:16:51|30418.86
11:16:52|30418.86
11:16:53|30417.47
11:16:54|30417.47
11:16:56|30417.46
11:16:58|30417.46
11:16:58|30415.25
11:16:59|30415.25
11:17:00|30415.25
11:17:02|30415.25
11:17:03|30415.25
11:17:04|30415.25
11:17:06|30415.25
11:17:07|30415.25
11:17:09|30415.25
11:17:09|30415.24
11:17:11|30410.95
11:17:12|30410.95
11:17:13|30410.95
11:17:14|30410.95
11:17:15|30410.95
11:17:17|30410.95
11:17:18|30410.95
11:17:18|30410.95
11:17:19|30410.95
11:17:21|30410.95
11:17:22|30410.93
11:17:22|30410.93
11:17:24|30410.94
11:17:24|30410.94
11:17:26|30410.94
11:17:26|30410.93
11:17:27|30410.93
11:17:28|30410.94
11:17:30|30415.25
11:17:30|30415.24
11:17:32|30415.24
11:17:33|30415.24
11:17:33|30415.24
11:17:35|30415.24
11:17:37|30417.47
11:17:37|30417.46
11:17:38|30417.47
11:17:39|30417.47
11:17:41|30417.47
11:17:41|30417.47
11:17:42|30417.47
11:17:43|30417.47
11:17:44|30417.47
11:17:45|30417.62
11:17:47|30418.78
11:17:47|30418.78
11:17:48|30418.78
11:17:49|30418.78
11:17:50|30418.78
11:17:52|30418.78
11:17:53|30418.79
11:17:53|30418.79
11:17:54|30418.79
11:17:55|30418.79
11:17:57|30418.78
11:17:58|30418.78
11:17:59|30418.78
11:18:01|30418.79
11:18:02|30418.79
11:18:03|30418.79
11:18:04|30418.78
11:18:05|30418.79
11:18:06|30418.78
11:18:08|30418.79
11:18:09|30418.79
11:18:10|30425.25
11:18:11|30421.41
11:18:13|30425.12
11:18:14|30425.12
11:18:14|30425.12
11:18:15|30421.42
11:18:17|30421.42
11:18:18|30421.42
11:18:19|30421.42
11:18:21|30421.41
11:18:22|30422.31
11:18:22|30422.31
11:18:24|30417.37
11:18:25|30417.37
11:18:25|30420.65
11:18:27|30420.64
11:18:27|30417.37
11:18:28|30417.37
11:18:29|30417.37
11:18:31|30420.04
11:18:32|30420.04
11:18:32|30420.04
11:18:33|30420.04
11:18:34|30420.04
11:18:36|30420.04
11:18:36|30419.88
11:18:37|30419.88
11:18:38|30417.37
11:18:39|30417.37
11:18:41|30417.37
11:18:41|30417.37
11:18:42|30419.88
11:18:43|30419.88
11:18:44|30419.88
11:18:46|30419.88
11:18:47|30419.88
11:18:47|30419.88
11:18:49|30419.88
11:18:49|30419.88
11:18:50|30430.92
11:18:51|30430.92
11:18:52|30430.92
11:18:53|30430.92
11:18:55|30430.92
11:18:56|30430.92
11:18:56|30430.92
11:18:57|30430.92
11:18:59|30430.92
11:18:59|30430.92
11:19:00|30430.92
11:19:01|30430.92
11:19:02|30431.57
11:19:03|30431.57
11:19:05|30432.51
11:19:07|30428.18
11:19:08|30420.01
11:19:09|30420.01
11:19:11|30428.63
11:19:13|30428.63
11:19:13|30428.63
11:19:14|30428.64
11:19:15|30428.64
11:19:16|30428.64
11:19:17|30432.09
11:19:18|30432.1
11:19:19|30432.1
11:19:21|30432.09
11:19:22|30432.1
11:19:22|30432.09
11:19:24|30429.6
11:19:24|30429.6
11:19:26|30429.6
11:19:26|30429.59
11:19:28|30429.6
11:19:30|30429.6
11:19:31|30429.6
11:19:31|30429.6
11:19:32|30425.64
11:19:33|30424.99
11:19:34|30425.
11:19:36|30425.65
11:19:38|30428.87
11:19:38|30428.87
11:19:39|30429.6
11:19:40|30429.6
11:19:42|30437.4
11:19:43|30437.4
11:19:44|30437.4
11:19:45|30437.5
11:19:46|30437.5
11:19:47|30437.5
11:19:48|30437.52
11:19:49|30439.
11:19:50|30447.15
11:19:51|30452.54
11:19:52|30453.44
11:19:53|30454.12
11:19:54|30454.78
11:19:55|30454.77
11:19:56|30455.3
11:19:57|30453.39
11:19:58|30451.37
11:19:59|30453.54
11:20:00|30453.54
11:20:01|30453.54
11:20:02|30452.63
11:20:03|30452.34
11:20:04|30452.34
11:20:06|30452.34
11:20:07|30452.79
11:20:08|30455.33
11:20:09|30455.33
11:20:10|30455.4
11:20:12|30452.38
11:20:13|30445.97
11:20:14|30445.98
11:20:15|30445.98
11:20:15|30445.98
11:20:16|30445.98
11:20:18|30445.97
11:20:19|30444.1
11:20:19|30444.1
11:20:20|30445.82
11:20:22|30445.82
11:20:23|30445.83
11:20:24|30455.08
11:20:24|30452.18
11:20:26|30449.32
11:20:27|30449.32
11:20:28|30449.32
11:20:28|30441.68
11:20:30|30441.69
11:20:30|30445.7
11:20:33|30445.7
11:20:33|30450.51
11:20:35|30450.51
11:20:35|30450.73
11:20:36|30450.73
11:20:37|30450.73
11:20:38|30450.73
11:20:39|30450.73
11:20:40|30450.73
11:20:41|30453.3
11:20:42|30453.3
11:20:44|30453.3
11:20:45|30453.3
11:20:45|30453.3
11:20:46|30453.29
11:20:47|30453.29
11:20:48|30453.3
11:20:49|30453.3
11:20:50|30453.3
11:20:51|30453.3
11:20:52|30453.29
11:20:53|30453.3
11:20:55|30453.29
11:20:56|30453.29
11:20:57|30453.29
11:20:58|30451.76
11:21:00|30450.31
11:21:00|30450.31
11:21:02|30450.31
11:21:03|30450.31
11:21:05|30450.31
11:21:05|30450.3
11:21:08|30449.33
11:21:08|30449.33
11:21:10|30445.83
11:21:12|30440.82
11:21:13|30436.36
11:21:14|30436.36
11:21:15|30436.36
11:21:16|30439.97
11:21:18|30439.98
11:21:19|30439.97
11:21:19|30439.81
11:21:20|30436.11
11:21:22|30436.11
11:21:23|30436.11
11:21:24|30436.11
11:21:25|30436.11
11:21:27|30431.9
11:21:28|30431.9
11:21:29|30431.89
11:21:30|30431.89
11:21:31|30431.89
11:21:33|30429.
11:21:33|30428.43
11:21:34|30428.43
11:21:35|30428.43
11:21:37|30426.1
11:21:38|30426.11
11:21:39|30426.11
11:21:41|30426.11
11:21:42|30426.11
11:21:43|30426.11
11:21:44|30426.11
11:21:45|30426.11
11:21:46|30424.57
11:21:47|30424.57
11:21:48|30424.57
11:21:49|30424.55
11:21:51|30424.55
11:21:51|30424.38
11:21:52|30424.38
11:21:53|30424.38
11:21:54|30424.38
11:21:55|30424.38
11:21:56|30424.38
11:21:57|30424.38
11:21:58|30424.2
11:22:00|30421.92
11:22:01|30420.73
11:22:02|30418.36
11:22:03|30414.01
11:22:04|30414.01
11:22:05|30414.01
11:22:06|30414.01
11:22:08|30414.01
11:22:10|30414.01
11:22:11|30414.01
11:22:12|30414.01
11:22:14|30414.
11:22:15|30413.22
11:22:16|30413.21
11:22:17|30413.21
11:22:18|30410.
11:22:20|30418.74
11:22:21|30418.74
11:22:22|30418.74
11:22:23|30414.02
11:22:23|30414.02
11:22:25|30414.02
11:22:26|30408.6
11:22:27|30408.59
11:22:29|30408.59
11:22:30|30408.59
11:22:31|30408.59
11:22:32|30408.59
11:22:32|30408.59
11:22:33|30408.59
11:22:35|30408.59
11:22:36|30408.59
11:22:36|30413.19
11:22:37|30410.87
11:22:39|30410.88
11:22:39|30410.88
11:22:40|30410.88
11:22:42|30410.88
11:22:42|30410.88
11:22:43|30410.87
11:22:45|30410.88
11:22:46|30410.88
11:22:46|30410.88
11:22:47|30410.87
11:22:48|30410.88
11:22:49|30410.87
11:22:50|30410.87
11:22:52|30410.87
11:22:53|30410.87
11:22:53|30410.88
11:22:54|30410.88
11:22:56|30410.88
11:22:56|30410.88
11:22:57|30410.58
11:22:58|30410.58
11:22:59|30410.11
11:23:00|30410.1
11:23:01|30407.35
11:23:03|30398.01
11:23:04|30391.36
11:23:05|30391.35
11:23:06|30390.
11:23:08|30386.81
11:23:09|30386.81
11:23:11|30386.81
11:23:12|30386.79
11:23:13|30386.57
11:23:15|30378.54
11:23:15|30378.54
11:23:16|30379.99
11:23:17|30378.32
11:23:19|30380.89
11:23:20|30380.89
11:23:21|30380.89
11:23:23|30381.06
11:23:24|30381.85
11:23:25|30381.85
11:23:26|30381.85
11:23:27|30379.17
11:23:28|30379.
11:23:29|30379.
11:23:30|30378.98
11:23:31|30378.98
11:23:32|30381.11
11:23:33|30385.11
11:23:34|30385.11
11:23:35|30385.11
11:23:36|30385.11
11:23:37|30385.11
11:23:38|30385.11
11:23:39|30385.11
11:23:40|30385.11
11:23:41|30378.31
11:23:42|30375.01
11:23:43|30375.01
11:23:44|30375.01
11:23:45|30375.01
11:23:46|30375.02
11:23:47|30375.02
11:23:48|30375.02
11:23:49|30375.01
11:23:50|30375.02
11:23:51|30375.01
11:23:52|30375.02
11:23:53|30375.02
11:23:54|30382.14
11:23:55|30382.15
11:23:56|30382.15
11:23:57|30382.15
11:23:58|30382.14
11:23:59|30382.14
11:24:00|30382.14
11:24:01|30382.14
11:24:02|30382.14
11:24:03|30375.28
11:24:04|30371.15
11:24:06|30370.11
11:24:07|30370.11
11:24:08|30370.11
11:24:10|30370.
11:24:10|30366.01
11:24:11|30366.01
11:24:12|30366.01
11:24:13|30366.01
11:24:15|30373.45
11:24:17|30373.46
11:24:17|30373.45
11:24:18|30373.46
11:24:19|30373.46
11:24:21|30373.46
11:24:22|30378.19
11:24:23|30378.19
11:24:24|30378.19
11:24:25|30378.19
11:24:26|30378.19
11:24:27|30378.19
11:24:28|30378.19
11:24:29|30378.19
11:24:30|30378.19
11:24:31|30375.75
11:24:32|30373.46
11:24:33|30372.71
11:24:34|30370.69
11:24:35|30370.69
11:24:36|30370.69
11:24:37|30370.69
11:24:38|30370.69
11:24:39|30372.76
11:24:40|30372.75
11:24:41|30372.75
11:24:42|30372.76
11:24:43|30372.75
11:24:44|30372.75
11:24:45|30373.07
11:24:46|30373.07
11:24:48|30376.06
11:24:48|30376.06
11:24:50|30376.06
11:24:51|30376.06
11:24:52|30376.06
11:24:54|30376.37
11:24:54|30376.37
11:24:55|30376.69
11:24:56|30378.4
11:24:57|30378.55
11:24:58|30388.64
11:24:59|30388.64
11:25:00|30388.64
11:25:01|30388.64
11:25:03|30388.64
11:25:05|30388.64
11:25:06|30388.64
11:25:07|30388.64
11:25:08|30388.64
11:25:09|30387.48
11:25:11|30388.64
11:25:12|30389.26
11:25:13|30393.76
11:25:14|30398.
11:25:16|30406.98
11:25:17|30406.98
11:25:18|30406.98
11:25:19|30406.98
11:25:20|30406.98
11:25:21|30411.16
11:25:22|30411.15
11:25:23|30411.16
11:25:24|30411.16
11:25:25|30411.15
11:25:26|30411.15
11:25:28|30411.15
11:25:29|30411.15
11:25:30|30411.16
11:25:30|30411.15
11:25:32|30411.16
11:25:32|30411.16
11:25:34|30411.16
11:25:35|30411.15
11:25:36|30411.16
11:25:37|30411.16
11:25:38|30411.16
11:25:39|30411.16
11:25:40|30411.17
11:25:41|30413.21
11:25:42|30416.
11:25:44|30416.
11:25:45|30415.99
11:25:45|30416.
11:25:46|30411.17
11:25:48|30405.45
11:25:48|30405.46
11:25:49|30405.46
11:25:51|30405.46
11:25:51|30405.46
11:25:53|30405.46
11:25:53|30405.46
11:25:55|30405.46
11:25:56|30405.46
11:25:56|30405.47
11:25:57|30405.47
11:25:58|30410.56
11:26:00|30405.46
11:26:00|30405.47
11:26:02|30405.46
11:26:02|30406.
11:26:04|30412.04
11:26:05|30418.36
11:26:06|30418.36
11:26:07|30418.73
11:26:08|30418.73
11:26:09|30418.73
11:26:10|30418.73
11:26:11|30418.73
11:26:13|30419.99
11:26:15|30420.
11:26:15|30420.
11:26:16|30422.22
11:26:17|30422.4
11:26:18|30415.07
11:26:19|30415.07
11:26:20|30415.07
11:26:21|30410.48
11:26:22|30410.47
11:26:23|30410.47
11:26:24|30410.32
11:26:25|30410.32
11:26:26|30410.32
11:26:28|30410.32
11:26:29|30410.31
11:26:29|30410.32
11:26:30|30410.32
11:26:32|30410.32
11:26:32|30410.32
11:26:33|30410.31
11:26:35|30410.32
11:26:35|30408.78
11:26:37|30400.01
11:26:37|30403.06
11:26:38|30411.83
11:26:39|30413.21
11:26:40|30414.35
11:26:41|30416.33
11:26:43|30417.26
11:26:44|30420.58
11:26:44|30420.58
11:26:46|30420.59
11:26:46|30420.58
11:26:47|30420.59
11:26:48|30420.58
11:26:49|30420.58
11:26:50|30421.49
11:26:51|30421.48
11:26:52|30421.48
11:26:53|30421.48
11:26:55|30423.96
11:26:56|30425.95
11:26:57|30426.33
11:26:58|30426.33
11:27:00|30431.44
11:27:01|30434.99
11:27:02|30432.5
11:27:03|30427.01
11:27:04|30425.03
11:27:04|30425.04
11:27:06|30424.87
11:27:07|30424.87
11:27:07|30424.87
11:27:09|30424.87
11:27:10|30424.85
11:27:12|30424.11
11:27:13|30424.1
11:27:14|30424.1
11:27:15|30424.1
11:27:17|30422.57
11:27:18|30422.57
11:27:19|30422.57
11:27:21|30422.57
11:27:22|30422.57
11:27:23|30422.57
11:27:24|30422.57
11:27:25|30422.57
11:27:26|30422.57
11:27:27|30422.41
11:27:29|30413.21
11:27:29|30413.21
11:27:31|30413.22
11:27:31|30413.22
11:27:34|30413.22
11:27:34|30413.22
11:27:35|30413.22
11:27:36|30411.68
11:27:37|30411.68
11:27:38|30411.68
11:27:39|30414.73
11:27:40|30413.21
11:27:41|30413.21
11:27:43|30413.21
11:27:44|30413.21
11:27:44|30413.2
11:27:47|30413.22
11:27:48|30413.22
11:27:48|30413.22
11:27:49|30413.98
11:27:51|30413.98
11:27:51|30413.98
11:27:52|30414.73
11:27:53|30414.73
11:27:54|30414.73
11:27:55|30414.73
11:27:56|30414.73
11:27:57|30414.73
11:27:59|30414.73
11:28:00|30414.73
11:28:01|30414.73
11:28:02|30414.72
11:28:03|30414.73
11:28:05|30414.73
11:28:06|30414.73
11:28:08|30413.06
11:28:10|30410.27
11:28:11|30410.27
11:28:13|30405.12
11:28:14|30404.94
11:28:16|30404.94
11:28:17|30405.11
11:28:18|30408.73
11:28:18|30408.73
11:28:20|30402.83
11:28:20|30402.83
11:28:22|30402.83
11:28:23|30402.83
11:28:24|30402.83
11:28:25|30402.83
11:28:25|30402.83
11:28:27|30402.83
11:28:27|30402.83
11:28:30|30402.83
11:28:30|30402.83
11:28:31|30402.83
11:28:32|30402.83
11:28:33|30402.83
11:28:35|30402.83
11:28:35|30402.83
11:28:36|30402.83
11:28:38|30402.83
11:28:38|30402.82
11:28:39|30402.82
11:28:40|30402.82
11:28:41|30402.82
11:28:42|30402.82
11:28:43|30402.82
11:28:44|30402.82
11:28:45|30402.82
11:28:46|30402.82
11:28:47|30402.82
11:28:48|30402.82
11:28:49|30402.82
11:28:50|30402.82
11:28:51|30402.82
11:28:52|30402.82
11:28:53|30402.66
11:28:54|30402.66
11:28:55|30402.66
11:28:56|30402.66
11:28:57|30402.66
11:28:58|30402.66
11:29:00|30402.66
11:29:00|30402.66
11:29:01|30402.66
11:29:02|30402.66
11:29:03|30402.66
11:29:04|30402.66
11:29:06|30402.03
11:29:08|30402.03
11:29:09|30402.03
11:29:09|30402.03
11:29:10|30402.03
11:29:11|30401.11
11:29:13|30401.11
11:29:13|30401.11
11:29:15|30399.4
11:29:16|30398.03
11:29:16|30398.03
11:29:17|30398.03
11:29:19|30399.56
11:29:21|30399.55
11:29:22|30399.55
11:29:23|30399.78
11:29:23|30399.78
11:29:25|30399.78
11:29:26|30399.77
11:29:27|30399.77
11:29:27|30399.77
11:29:28|30399.77
11:29:30|30399.77
11:29:31|30398.25
11:29:32|30390.92
11:29:32|30390.92
11:29:34|30390.92
11:29:36|30396.42
11:29:36|30396.42
11:29:37|30396.59
11:29:38|30396.61
11:29:39|30396.61
11:29:40|30396.61
11:29:41|30396.61
11:29:42|30396.61
11:29:43|30396.61
11:29:44|30396.6
11:29:45|30396.6
11:29:47|30396.6
11:29:48|30396.6
11:29:49|30396.6
11:29:50|30396.6
11:29:51|30396.61
11:29:52|30396.61
11:29:53|30396.61
11:29:54|30396.6
11:29:55|30396.61
11:29:56|30396.61
11:29:57|30396.61
11:29:58|30396.61
11:29:59|30396.61
11:30:01|30399.13
11:30:02|30399.13
11:30:03|30392.75
11:30:05|30391.74
11:30:07|30391.75
11:30:08|30388.61
11:30:10|30388.62
11:30:11|30394.06
11:30:12|30394.05
11:30:13|30387.95
11:30:15|30387.95
11:30:17|30387.94
11:30:18|30387.94
11:30:19|30387.94
11:30:20|30387.94
11:30:21|30387.95
11:30:23|30387.1
11:30:23|30387.1
11:30:24|30391.28
11:30:26|30391.28
11:30:27|30391.28
11:30:27|30395.25
11:30:29|30396.76
11:30:29|30394.7
11:30:30|30394.7
11:30:32|30390.71
11:30:33|30390.71
11:30:34|30390.71
11:30:35|30390.71
11:30:36|30390.76
11:30:37|30394.15
11:30:38|30394.15
11:30:39|30394.15
11:30:40|30394.15
11:30:41|30394.15
11:30:42|30394.14
11:30:43|30394.14
11:30:44|30394.14
11:30:45|30391.66
11:30:46|30396.76
11:30:47|30397.61
11:30:48|30390.66
11:30:49|30390.67
11:30:50|30390.67
11:30:52|30388.69
11:30:53|30388.7
11:30:54|30389.69
11:30:55|30395.05
11:30:56|30400.
11:30:57|30400.
11:30:58|30399.99
11:30:59|30399.99
11:31:00|30399.99
11:31:01|30399.99
11:31:02|30399.99
11:31:03|30399.99
11:31:04|30399.99
11:31:05|30400.
11:31:06|30400.
11:31:07|30396.57
11:31:08|30394.39
11:31:09|30394.39
11:31:10|30394.39
11:31:11|30394.39
11:31:12|30394.39
11:31:13|30394.39
11:31:14|30400.
11:31:15|30400.
11:31:17|30394.47
11:31:18|30398.58
11:31:19|30398.59
11:31:20|30398.59
11:31:21|30398.59
11:31:22|30398.59
11:31:23|30398.59
11:31:24|30398.59
11:31:26|30408.56
11:31:27|30410.24
11:31:28|30410.24
11:31:28|30415.
11:31:30|30415.
11:31:30|30415.
11:31:32|30415.
11:31:32|30408.23
11:31:33|30408.23
11:31:35|30408.23
11:31:36|30409.65
11:31:36|30409.64
11:31:37|30408.99
11:31:39|30408.98
11:31:39|30408.98
11:31:42|30408.98
11:31:42|30408.98
11:31:44|30408.99
11:31:45|30413.49
11:31:46|30413.49
11:31:47|30413.49
11:31:48|30413.67
11:31:49|30413.67
11:31:50|30413.67
11:31:52|30416.4
11:31:53|30420.
11:31:53|30420.
11:31:54|30420.
11:31:56|30420.
11:31:56|30420.
11:31:58|30420.
11:31:59|30420.
11:32:00|30420.
11:32:01|30420.
11:32:02|30420.
11:32:02|30420.
11:32:04|30420.
11:32:05|30420.
11:32:06|30420.
11:32:07|30420.
11:32:09|30420.
11:32:09|30420.
11:32:10|30420.
11:32:12|30420.
11:32:12|30420.
11:32:13|30420.
11:32:14|30420.
11:32:15|30420.
11:32:16|30420.
11:32:17|30420.
11:32:18|30420.
11:32:19|30420.
11:32:20|30420.
11:32:21|30420.
11:32:22|30423.2
11:32:24|30423.2
11:32:25|30423.2
11:32:26|30430.
11:32:27|30430.
11:32:28|30437.71
11:32:29|30437.72
11:32:31|30429.92
11:32:31|30429.92
11:32:32|30429.92
11:32:33|30429.93
11:32:35|30434.48
11:32:36|30441.51
11:32:37|30442.94
11:32:38|30443.45
11:32:39|30443.45
11:32:41|30443.45
11:32:41|30443.45
11:32:42|30448.96
11:32:43|30446.33
11:32:45|30449.54
11:32:45|30450.
11:32:46|30450.
11:32:47|30453.16
11:32:49|30453.16
11:32:50|30453.16
11:32:50|30453.16
11:32:51|30453.16
11:32:52|30453.16
11:32:53|30453.16
11:32:55|30446.33
11:32:55|30446.33
11:32:56|30448.2
11:32:57|30449.08
11:32:59|30449.08
11:32:59|30450.44
11:33:00|30455.18
11:33:02|30455.84
11:33:03|30457.8
11:33:04|30460.
11:33:06|30460.46
11:33:06|30460.62
11:33:08|30460.61
11:33:10|30461.34
11:33:10|30466.43
11:33:11|30469.39
11:33:12|30469.39
11:33:14|30469.46
11:33:15|30469.46
11:33:16|30465.87
11:33:17|30454.41
11:33:19|30462.46
11:33:19|30469.79
11:33:21|30470.97
11:33:22|30470.97
11:33:23|30470.98
11:33:24|30469.15
11:33:26|30469.15
11:33:26|30469.15
11:33:28|30469.15
11:33:29|30469.15
11:33:30|30470.37
11:33:31|30470.36
11:33:32|30470.37
11:33:33|30470.37
11:33:34|30470.98
11:33:35|30470.98
11:33:36|30475.
11:33:37|30477.6
11:33:38|30483.39
11:33:39|30485.
11:33:40|30485.24
11:33:41|30485.25
11:33:42|30485.25
11:33:43|30484.99
11:33:44|30483.72
11:33:45|30483.72
11:33:46|30483.73
11:33:48|30483.72
11:33:49|30483.72
11:33:49|30483.72
11:33:50|30483.72
11:33:51|30483.72
11:33:53|30483.72
11:33:54|30483.73
11:33:54|30483.73
11:33:56|30483.73
11:33:56|30478.01
11:33:58|30478.01
11:33:59|30477.84
11:34:00|30474.69
11:34:00|30474.69
11:34:02|30474.69
11:34:03|30471.29
11:34:04|30470.38
11:34:04|30470.38
11:34:05|30470.38
11:34:07|30470.37
11:34:07|30470.38
11:34:09|30470.38
11:34:10|30475.44
11:34:11|30475.44
11:34:13|30475.45
11:34:13|30475.45
11:34:14|30475.45
11:34:15|30475.45
11:34:16|30475.4
11:34:17|30471.29
11:34:19|30471.29
11:34:20|30467.62
11:34:21|30467.62
11:34:21|30467.62
11:34:23|30466.66
11:34:23|30466.66
11:34:25|30465.9
11:34:26|30461.72
11:34:28|30460.6
11:34:28|30462.13
11:34:29|30466.2
11:34:30|30474.66
11:34:32|30467.43
11:34:33|30467.43
11:34:34|30467.44
11:34:35|30467.76
11:34:36|30469.97
11:34:37|30469.97
11:34:38|30469.97
11:34:39|30470.13
11:34:40|30471.2
11:34:41|30471.2
11:34:42|30471.2
11:34:43|30471.21
11:34:44|30471.21
11:34:45|30471.21
11:34:46|30471.21
11:34:48|30471.22
11:34:50|30471.22
11:34:50|30471.22
11:34:51|30471.22
11:34:53|30471.22
11:34:54|30471.21
11:34:55|30461.35
11:34:56|30460.19
11:34:57|30464.43
11:34:58|30466.09
11:34:59|30466.09
11:35:00|30469.04
11:35:02|30469.04
11:35:03|30469.04
11:35:05|30469.04
11:35:05|30469.04
11:35:06|30469.04
11:35:07|30469.05
11:35:08|30469.05
11:35:09|30469.05
11:35:10|30469.05
11:35:11|30469.05
11:35:12|30469.05
11:35:14|30469.05
11:35:15|30469.05
11:35:15|30469.04
11:35:18|30469.04
11:35:18|30469.05
11:35:19|30469.05
11:35:20|30469.04
11:35:21|30469.04
11:35:23|30468.28
11:35:24|30468.28
11:35:25|30468.27
11:35:26|30468.28
11:35:27|30467.24
11:35:28|30467.24
11:35:29|30467.24
11:35:30|30467.24
11:35:32|30467.24
11:35:32|30467.24
11:35:34|30475.
11:35:34|30474.99
11:35:35|30474.99
11:35:37|30475.
11:35:38|30475.
11:35:38|30475.
11:35:40|30475.
11:35:41|30474.99
11:35:42|30474.99
11:35:42|30474.99
11:35:43|30475.
11:35:44|30474.99
11:35:45|30474.99
11:35:46|30474.99
11:35:47|30474.99
11:35:48|30474.99
11:35:49|30475.
11:35:51|30474.99
11:35:51|30475.
11:35:53|30475.
11:35:53|30475.
11:35:54|30474.99
11:35:55|30474.99
11:35:56|30474.99
11:35:57|30474.99
11:35:58|30474.99
11:35:59|30474.99
11:36:00|30474.99
11:36:01|30474.99
11:36:02|30474.52
11:36:04|30474.52
11:36:05|30474.51
11:36:06|30474.51
11:36:06|30474.51
11:36:08|30474.51
11:36:08|30474.51
11:36:10|30474.52
11:36:10|30474.52
11:36:12|30474.52
11:36:13|30474.52
11:36:13|30474.51
11:36:14|30474.51
11:36:16|30474.51
11:36:17|30474.51
11:36:18|30474.51
11:36:19|30474.52
11:36:20|30474.51
11:36:22|30474.51
11:36:23|30474.51
11:36:24|30474.51
11:36:26|30474.51
11:36:26|30474.52
11:36:27|30474.5
11:36:29|30474.5
11:36:30|30474.5
11:36:31|30474.5
11:36:32|30474.5
11:36:34|30474.5
11:36:35|30473.47
11:36:36|30465.39
11:36:37|30465.25
11:36:38|30461.24
11:36:39|30461.25
11:36:41|30465.23
11:36:42|30465.23
11:36:43|30459.14
11:36:45|30459.14
11:36:45|30459.14
11:36:46|30459.15
11:36:48|30459.14
11:36:50|30459.15
11:36:51|30463.77
11:36:52|30461.62
11:36:53|30461.16
11:36:54|30461.15
11:36:55|30458.69
11:36:56|30456.79
11:36:57|30449.77
11:36:58|30449.76
11:36:59|30449.77
11:37:01|30451.29
11:37:02|30451.29
11:37:04|30451.29
11:37:05|30451.29
11:37:05|30451.3
11:37:07|30460.3
11:37:08|30460.3
11:37:10|30460.3
11:37:11|30460.3
11:37:11|30460.31
11:37:13|30460.3
11:37:14|30458.89
11:37:15|30460.29
11:37:15|30455.85
11:37:16|30451.08
11:37:17|30448.98
11:37:18|30448.98
11:37:19|30448.26
11:37:21|30446.33
11:37:23|30446.34
11:37:23|30443.64
11:37:24|30441.46
11:37:26|30440.23
11:37:26|30440.22
11:37:28|30443.63
11:37:30|30450.
11:37:31|30450.
11:37:31|30449.99
11:37:33|30449.99
11:37:34|30449.99
11:37:35|30450.
11:37:35|30450.
11:37:37|30450.
11:37:38|30450.
11:37:39|30450.
11:37:40|30449.81
11:37:41|30446.73
11:37:42|30446.73
11:37:43|30446.73
11:37:44|30446.73
11:37:45|30446.73
11:37:46|30446.73
11:37:47|30446.73
11:37:48|30446.73
11:37:49|30446.73
11:37:50|30446.73
11:37:51|30446.72
11:37:52|30450.
11:37:54|30460.29
11:37:55|30457.61
11:37:56|30457.61
11:37:57|30457.61
11:37:58|30457.6
11:37:59|30457.6
11:38:01|30457.61
11:38:02|30457.61
11:38:04|30457.61
11:38:04|30457.61
11:38:05|30461.75
11:38:06|30464.66
11:38:08|30464.67
11:38:09|30464.66
11:38:10|30464.67
11:38:11|30464.67
11:38:12|30464.67
11:38:13|30464.66
11:38:14|30464.66
11:38:15|30464.66
11:38:16|30464.66
11:38:17|30464.66
11:38:18|30458.86
11:38:19|30458.86
11:38:20|30458.86
11:38:21|30455.41
11:38:22|30455.41
11:38:24|30455.41
11:38:25|30455.41
11:38:26|30455.41
11:38:27|30455.4
11:38:28|30455.41
11:38:29|30455.41
11:38:30|30455.41
11:38:31|30452.05
11:38:32|30452.05
11:38:34|30451.75
11:38:34|30451.75
11:38:35|30451.75
11:38:36|30451.75
11:38:37|30446.75
11:38:39|30446.75
11:38:39|30446.75
11:38:40|30446.75
11:38:42|30446.75
11:38:43|30446.75
11:38:44|30446.75
11:38:44|30446.75
11:38:45|30447.05
11:38:46|30447.06
11:38:47|30456.94
11:38:50|30453.79
11:38:50|30453.79
11:38:51|30456.95
11:38:52|30456.94
11:38:53|30456.99
11:38:55|30462.99
11:38:55|30462.98
11:38:56|30462.98
11:38:57|30462.99
11:38:58|30462.98
11:38:59|30462.98
11:39:01|30454.99
11:39:01|30452.02
11:39:03|30452.02
11:39:03|30446.75
11:39:05|30446.74
11:39:06|30449.71
11:39:07|30449.71
11:39:09|30451.47
11:39:10|30451.47
11:39:11|30451.47
11:39:13|30451.47
11:39:13|30451.47
11:39:15|30451.47
11:39:16|30451.92
11:39:17|30455.51
11:39:18|30457.99
11:39:19|30457.99
11:39:21|30462.83
11:39:21|30462.82
11:39:23|30462.82
11:39:25|30462.82
11:39:26|30459.71
11:39:27|30457.59
11:39:28|30454.98
11:39:29|30454.98
11:39:30|30454.97
11:39:31|30454.97
11:39:32|30458.87
11:39:33|30458.87
11:39:34|30458.87
11:39:36|30459.
11:39:36|30459.
11:39:37|30459.
11:39:38|30459.
11:39:40|30458.18
11:39:40|30458.18
11:39:41|30458.18
11:39:43|30458.18
11:39:44|30458.17
11:39:44|30458.17
11:39:45|30458.17
11:39:46|30458.17
11:39:47|30458.17
11:39:48|30458.17
11:39:49|30458.17
11:39:51|30458.17
11:39:51|30462.19
11:39:53|30462.19
11:39:53|30462.19
11:39:54|30462.19
11:39:55|30462.19
11:39:56|30462.19
11:39:57|30462.19
11:39:59|30462.19
11:40:00|30447.07
11:40:01|30448.35
11:40:01|30446.17
11:40:03|30446.
11:40:04|30443.63
11:40:06|30443.64
11:40:07|30443.64
11:40:07|30443.63
11:40:09|30440.
11:40:11|30437.28
11:40:11|30437.27
11:40:12|30437.28
11:40:13|30437.28
11:40:14|30437.28
11:40:15|30437.28
11:40:16|30439.99
11:40:17|30439.99
11:40:18|30440.
11:40:19|30439.99
11:40:20|30440.
11:40:21|30443.58
11:40:22|30442.04
11:40:23|30442.04
11:40:25|30442.04
11:40:27|30439.38
11:40:27|30437.05
11:40:29|30436.91
11:40:29|30433.99
11:40:31|30433.98
11:40:31|30433.99
11:40:32|30433.99
11:40:33|30433.99
11:40:34|30433.99
11:40:36|30433.99
11:40:37|30433.99
11:40:37|30436.31
11:40:38|30436.31
11:40:40|30436.31
11:40:40|30436.31
11:40:41|30436.31
11:40:42|30436.31
11:40:43|30436.31
11:40:44|30436.46
11:40:45|30436.46
11:40:47|30436.45
11:40:48|30428.56
11:40:48|30424.93
11:40:49|30423.4
11:40:50|30423.18
11:40:51|30422.46
11:40:52|30422.46
11:40:54|30419.
11:40:55|30419.01
11:40:55|30419.01
11:40:56|30419.01
11:40:57|30419.01
11:40:58|30419.01
11:40:59|30426.41
11:41:01|30429.74
11:41:01|30436.06
11:41:03|30438.42
11:41:04|30438.42
11:41:05|30438.42
11:41:06|30438.42
11:41:07|30443.63
11:41:08|30446.01
11:41:09|30446.01
11:41:10|30446.19
11:41:11|30449.99
11:41:13|30450.
11:41:14|30450.
11:41:14|30450.
11:41:16|30450.
11:41:16|30450.
11:41:18|30448.47
11:41:18|30443.42
11:41:19|30443.43
11:41:20|30443.43
11:41:22|30443.43
11:41:22|30450.33
11:41:24|30452.6
11:41:24|30454.82
11:41:26|30456.15
11:41:28|30453.74
11:41:29|30445.43
11:41:30|30445.44
11:41:31|30445.44
11:41:32|30445.43
11:41:33|30445.43
11:41:34|30445.43
11:41:35|30445.43
11:41:36|30449.08
11:41:38|30449.09
11:41:39|30449.09
11:41:40|30449.09
11:41:41|30449.09
11:41:41|30449.09
11:41:42|30449.08
11:41:44|30449.08
11:41:45|30449.09
11:41:46|30446.52
11:41:47|30446.51
11:41:47|30446.36
11:41:49|30446.36
11:41:49|30446.36
11:41:52|30443.9
11:41:52|30443.9
11:41:53|30443.91
11:41:54|30443.91
11:41:55|30443.91
11:41:56|30443.91
11:41:57|30443.9
11:41:59|30441.8
11:42:00|30441.8
11:42:01|30441.8
11:42:02|30443.3
11:42:04|30443.3
11:42:05|30443.3
11:42:06|30443.31
11:42:07|30443.3
11:42:08|30443.31
11:42:09|30443.31
11:42:10|30443.31
11:42:11|30443.3
11:42:12|30446.68
11:42:13|30446.68
11:42:14|30446.7
11:42:15|30446.69
11:42:17|30446.7
11:42:18|30446.69
11:42:19|30446.7
11:42:19|30446.7
11:42:20|30446.7
11:42:21|30448.29
11:42:22|30448.29
11:42:23|30447.07
11:42:24|30447.07
11:42:25|30447.07
11:42:26|30446.75
11:42:27|30446.75
11:42:28|30446.75
11:42:30|30446.75
11:42:31|30446.75
11:42:32|30446.75
11:42:33|30446.75
11:42:34|30446.75
11:42:35|30446.76
11:42:36|30446.76
11:42:37|30446.76
11:42:38|30446.75
11:42:39|30446.75
11:42:40|30446.75
11:42:42|30440.43
11:42:42|30440.43
11:42:43|30440.43
11:42:46|30441.93
11:42:46|30441.93
11:42:47|30441.93
11:42:48|30441.93
11:42:49|30441.93
11:42:50|30441.93
11:42:52|30441.93
11:42:53|30442.34
11:42:54|30442.34
11:42:55|30445.
11:42:56|30445.
11:42:57|30445.
11:42:59|30445.66
11:43:00|30445.66
11:43:01|30445.66
11:43:02|30450.45
11:43:04|30453.78
11:43:04|30453.78
11:43:06|30453.78
11:43:06|30449.86
11:43:08|30449.86
11:43:08|30449.86
11:43:09|30449.86
11:43:11|30449.87
11:43:11|30452.29
11:43:12|30452.3
11:43:13|30452.45
11:43:15|30454.7
11:43:15|30456.14
11:43:17|30456.14
11:43:18|30456.14
11:43:18|30453.9
11:43:19|30453.9
11:43:20|30453.9
11:43:22|30453.9
11:43:22|30453.9
11:43:23|30453.78
11:43:25|30453.78
11:43:25|30450.12
11:43:27|30450.12
11:43:28|30455.58
11:43:29|30455.58
11:43:31|30461.53
11:43:31|30461.53
11:43:33|30462.16
11:43:34|30462.17
11:43:35|30462.17
11:43:35|30462.17
11:43:38|30462.33
11:43:38|30462.33
11:43:39|30462.33
11:43:40|30462.33
11:43:41|30462.34
11:43:43|30462.34
11:43:44|30462.35
11:43:46|30462.35
11:43:47|30462.35
11:43:47|30462.35
11:43:49|30462.35
11:43:50|30458.93
11:43:50|30456.46
11:43:52|30456.46
11:43:53|30456.46
11:43:54|30456.46
11:43:55|30456.46
11:43:56|30456.46
11:43:56|30456.46
11:43:57|30456.46
11:43:58|30456.47
11:43:59|30464.65
11:44:01|30464.65
11:44:01|30464.65
11:44:03|30464.65
11:44:04|30464.66
11:44:05|30464.66
11:44:06|30464.66
11:44:07|30464.66
11:44:09|30464.66
11:44:10|30464.65
11:44:10|30464.65
11:44:11|30464.65
11:44:12|30464.66
11:44:13|30464.81
11:44:14|30466.41
11:44:15|30466.41
11:44:17|30466.41
11:44:18|30466.66
11:44:19|30469.99
11:44:21|30470.
11:44:22|30469.95
11:44:22|30466.57
11:44:23|30466.57
11:44:24|30466.57
11:44:25|30466.57
11:44:26|30466.57
11:44:28|30464.66
11:44:29|30464.66
11:44:30|30464.66
11:44:31|30464.66
11:44:33|30464.66
11:44:34|30464.66
11:44:35|30469.63
11:44:36|30469.63
11:44:37|30469.64
11:44:38|30469.63
11:44:39|30469.63
11:44:40|30469.63
11:44:41|30469.64
11:44:42|30469.64
11:44:43|30469.64
11:44:44|30469.64
11:44:45|30469.64
11:44:46|30469.64
11:44:48|30469.64
11:44:49|30469.64
11:44:49|30469.99
11:44:50|30470.
11:44:51|30470.
11:44:53|30470.
11:44:53|30470.
11:44:54|30469.99
11:44:55|30469.99
11:44:57|30469.99
11:44:57|30469.99
11:44:59|30469.99
11:45:00|30469.99
11:45:01|30469.99
11:45:03|30463.46
11:45:03|30463.45
11:45:05|30463.45
11:45:07|30463.45
11:45:07|30463.45
11:45:08|30463.45
11:45:09|30463.45
11:45:10|30463.46
11:45:11|30456.47
11:45:12|30453.18
11:45:13|30443.64
11:45:14|30443.63
11:45:16|30443.63
11:45:16|30445.34
11:45:17|30445.34
11:45:18|30445.35
11:45:19|30450.57
11:45:20|30450.58
11:45:21|30450.58
11:45:22|30453.02
11:45:24|30458.33
11:45:24|30458.33
11:45:25|30458.33
11:45:27|30458.34
11:45:27|30458.33
11:45:29|30458.33
11:45:30|30455.88
11:45:32|30455.89
11:45:33|30455.89
11:45:33|30455.89
11:45:34|30455.88
11:45:35|30455.89
11:45:36|30455.89
11:45:38|30455.89
11:45:38|30455.88
11:45:40|30455.88
11:45:40|30455.89
11:45:42|30455.88
11:45:43|30455.88
11:45:44|30455.88
11:45:45|30455.88
11:45:46|30455.88
11:45:47|30455.88
11:45:48|30455.88
11:45:49|30455.89
11:45:50|30455.88
11:45:51|30455.89
11:45:52|30455.89
11:45:53|30453.2
11:45:54|30453.93
11:45:55|30455.89
11:45:56|30455.89
11:45:57|30455.88
11:45:58|30455.88
11:45:59|30453.93
11:46:00|30453.94
11:46:01|30453.94
11:46:02|30453.93
11:46:03|30453.2
11:46:04|30453.01
11:46:05|30453.01
11:46:06|30453.01
11:46:07|30448.46
11:46:08|30448.45
11:46:10|30448.45
11:46:10|30448.45
11:46:11|30448.45
11:46:12|30448.46
11:46:13|30448.46
11:46:14|30448.46
11:46:15|30448.45
11:46:16|30448.46
11:46:17|30448.46
11:46:20|30448.46
11:46:20|30448.46
11:46:22|30451.21
11:46:22|30451.22
11:46:23|30452.99
11:46:25|30453.75
11:46:26|30453.75
11:46:27|30453.75
11:46:28|30453.75
11:46:29|30453.92
11:46:29|30453.94
11:46:31|30454.11
11:46:32|30450.02
11:46:34|30448.46
11:46:35|30443.64
11:46:35|30443.63
11:46:37|30440.01
11:46:38|30438.9
11:46:40|30438.89
11:46:41|30438.89
11:46:41|30438.9
11:46:42|30438.9
11:46:43|30438.9
11:46:44|30438.89
11:46:46|30438.89
11:46:46|30438.89
11:46:47|30438.89
11:46:48|30435.75
11:46:50|30435.75
11:46:50|30435.75
11:46:52|30435.75
11:46:53|30437.26
11:46:54|30437.26
11:46:54|30437.25
11:46:56|30435.06
11:46:56|30435.06
11:46:57|30435.06
11:46:59|30435.06
11:47:00|30435.06
11:47:02|30435.06
11:47:02|30435.06
11:47:03|30435.06
11:47:04|30435.06
11:47:05|30435.06
11:47:06|30435.06
11:47:07|30435.05
11:47:09|30435.06
11:47:09|30435.06
11:47:10|30435.06
11:47:11|30435.05
11:47:12|30435.06
11:47:13|30435.06
11:47:14|30435.06
11:47:15|30435.01
11:47:16|30434.22
11:47:17|30434.23
11:47:18|30434.23
11:47:19|30434.23
11:47:20|30429.39
11:47:21|30424.81
11:47:22|30424.82
11:47:24|30424.82
11:47:24|30424.81
11:47:25|30422.22
11:47:27|30419.01
11:47:28|30419.01
11:47:29|30419.01
11:47:30|30423.19
11:47:31|30423.19
11:47:33|30420.48
11:47:33|30423.2
11:47:35|30423.2
11:47:36|30424.11
11:47:38|30424.11
11:47:38|30424.11
11:47:39|30424.71
11:47:41|30424.71
11:47:41|30424.71
11:47:44|30432.12
11:47:44|30432.12
11:47:46|30432.12
11:47:47|30425.81
11:47:48|30427.42
11:47:49|30427.42
11:47:50|30427.42
11:47:51|30427.42
11:47:52|30427.42
11:47:53|30428.21
11:47:54|30428.21
11:47:55|30428.22
11:47:56|30428.21
11:47:57|30428.21
11:47:58|30428.21
11:47:59|30428.22
11:48:00|30428.22
11:48:01|30428.22
11:48:02|30428.22
11:48:04|30428.22
11:48:05|30428.22
11:48:05|30428.21
11:48:06|30428.22
11:48:07|30428.21
11:48:09|30428.21
11:48:09|30428.22
11:48:12|30428.21
11:48:12|30426.7
11:48:14|30426.7
11:48:15|30424.73
11:48:15|30424.72
11:48:16|30424.72
11:48:17|30424.72
11:48:18|30424.72
11:48:19|30424.72
11:48:20|30426.24
11:48:21|30423.19
11:48:22|30421.67
11:48:23|30421.67
11:48:25|30421.67
11:48:25|30421.67
11:48:27|30421.67
11:48:28|30421.66
11:48:29|30421.66
11:48:30|30421.66
11:48:31|30429.72
11:48:32|30426.55
11:48:34|30426.55
11:48:34|30426.55
11:48:36|30426.55
11:48:36|30426.55
11:48:37|30426.55
11:48:39|30426.54
11:48:40|30426.54
11:48:41|30426.54
11:48:42|30427.31
11:48:43|30427.32
11:48:44|30427.32
11:48:45|30427.32
11:48:46|30427.32
11:48:47|30427.32
11:48:48|30427.33
11:48:50|30427.33
11:48:50|30427.33
11:48:51|30427.33
11:48:53|30427.33
11:48:53|30427.33
11:48:55|30427.33
11:48:56|30425.8
11:48:57|30425.8
11:48:58|30425.8
11:48:58|30425.8
11:49:00|30425.8
11:49:01|30425.81
11:49:01|30425.81
11:49:02|30425.8
11:49:05|30425.8
11:49:05|30425.8
11:49:07|30425.81
11:49:08|30425.8
11:49:10|30423.64
11:49:10|30423.64
11:49:11|30423.64
11:49:12|30422.
11:49:13|30420.47
11:49:14|30420.47
11:49:15|30420.3
11:49:16|30418.36
11:49:18|30414.12
11:49:19|30414.12
11:49:20|30414.12
11:49:21|30416.48
11:49:22|30416.48
11:49:23|30416.48
11:49:24|30416.48
11:49:25|30416.48
11:49:26|30414.1
11:49:27|30410.72
11:49:28|30410.72
11:49:29|30413.89
11:49:30|30414.11
11:49:31|30414.1
11:49:32|30414.1
11:49:33|30414.1
11:49:35|30414.1
11:49:36|30414.1
11:49:37|30414.1
11:49:38|30414.1
11:49:39|30414.11
11:49:40|30414.11
11:49:41|30414.11
11:49:42|30414.1
11:49:43|30414.1
11:49:44|30414.11
11:49:45|30414.11
11:49:47|30414.11
11:49:48|30414.11
11:49:48|30414.11
11:49:50|30414.11
11:49:51|30414.11
11:49:51|30414.11
11:49:52|30414.11
11:49:54|30414.1
11:49:54|30410.72
11:49:56|30410.71
11:49:57|30410.55
11:49:58|30410.55
11:49:59|30410.55
11:50:00|30410.55
11:50:01|30410.56
11:50:02|30410.56
11:50:03|30410.56
11:50:04|30410.55
11:50:06|30410.2
11:50:08|30410.01
11:50:09|30410.01
11:50:09|30409.08
11:50:10|30406.63
11:50:11|30406.62
11:50:12|30406.62
11:50:13|30406.62
11:50:14|30406.63
11:50:15|30406.63
11:50:16|30406.63
11:50:17|30406.63
11:50:19|30406.63
11:50:20|30406.63
11:50:21|30406.63
11:50:22|30406.62
11:50:23|30406.62
11:50:24|30406.63
11:50:25|30406.63
11:50:26|30403.27
11:50:27|30402.04
11:50:28|30402.04
11:50:29|30402.04
11:50:30|30400.41
11:50:31|30398.03
11:50:32|30398.03
11:50:33|30398.05
11:50:34|30398.05
11:50:35|30400.
11:50:36|30400.
11:50:38|30399.99
11:50:38|30399.99
11:50:40|30401.67
11:50:42|30408.14
11:50:43|30408.14
11:50:43|30408.14
11:50:45|30408.14
11:50:45|30408.14
11:50:47|30410.72
11:50:48|30410.72
11:50:48|30410.72
11:50:50|30410.71
11:50:50|30410.72
11:50:51|30410.72
11:50:54|30412.14
11:50:54|30412.13
11:50:55|30412.13
11:50:56|30412.14
11:50:58|30412.14
11:51:00|30412.14
11:51:00|30412.14
11:51:02|30412.14
11:51:02|30412.14
11:51:04|30412.14
11:51:06|30412.13
11:51:06|30410.59
11:51:07|30408.82
11:51:08|30408.71
11:51:09|30407.94
11:51:10|30407.94
11:51:11|30407.94
11:51:13|30407.88
11:51:14|30401.71
11:51:14|30401.71
11:51:15|30401.71
11:51:17|30401.71
11:51:19|30401.55
11:51:19|30401.71
11:51:22|30405.39
11:51:22|30405.54
11:51:23|30407.04
11:51:24|30407.04
11:51:25|30407.81
11:51:27|30407.81
11:51:27|30408.71
11:51:28|30415.49
11:51:30|30417.98
11:51:31|30418.17
11:51:32|30418.62
11:51:33|30423.2
11:51:34|30423.2
11:51:35|30425.59
11:51:36|30425.63
11:51:38|30428.4
11:51:38|30428.42
11:51:39|30428.58
11:51:41|30428.58
11:51:43|30428.57
11:51:43|30428.57
11:51:45|30428.57
11:51:46|30428.57
11:51:47|30428.57
11:51:48|30428.57
11:51:49|30428.57
11:51:49|30428.57
11:51:51|30428.58
11:51:52|30428.57
11:51:52|30428.58
11:51:53|30428.57
11:51:55|30428.57
11:51:55|30426.39
11:51:57|30426.38
11:51:58|30426.38
11:52:00|30426.39
11:52:00|30426.39
11:52:01|30426.38
11:52:02|30426.39
11:52:04|30426.39
11:52:05|30428.59
11:52:07|30429.8
11:52:07|30429.8
11:52:09|30429.8
11:52:10|30429.8
11:52:11|30429.8
11:52:12|30429.8
11:52:13|30435.
11:52:14|30435.
11:52:15|30434.99
11:52:16|30434.99
11:52:17|30435.
11:52:18|30435.
11:52:19|30430.19
11:52:20|30432.22
11:52:21|30435.
11:52:22|30435.01
11:52:23|30443.1
11:52:24|30443.63
11:52:25|30447.16
11:52:26|30445.87
11:52:27|30445.87
11:52:28|30445.86
11:52:29|30445.86
11:52:30|30444.32
11:52:31|30444.33
11:52:32|30444.33
11:52:33|30444.33
11:52:34|30444.33
11:52:35|30439.02
11:52:36|30439.02
11:52:37|30443.12
11:52:38|30443.12
11:52:39|30443.12
11:52:40|30439.45
11:52:42|30439.45
11:52:44|30437.65
11:52:44|30437.66
11:52:45|30437.65
11:52:46|30437.66
11:52:47|30437.66
11:52:49|30443.09
11:52:50|30449.86
11:52:51|30449.86
11:52:52|30449.86
11:52:53|30447.99
11:52:54|30446.5
11:52:55|30446.5
11:52:56|30446.5
11:52:57|30446.5
11:52:58|30446.5
11:52:59|30446.5
11:53:00|30446.51
11:53:02|30446.51
11:53:03|30446.51
11:53:03|30446.51
11:53:05|30446.51
11:53:05|30446.5
11:53:07|30440.89
11:53:09|30442.77
11:53:10|30442.93
11:53:10|30444.55
11:53:12|30446.47
11:53:12|30442.93
11:53:13|30442.88
11:53:15|30442.88
11:53:16|30440.84
11:53:16|30440.84
11:53:18|30440.84
11:53:19|30439.32
11:53:20|30439.32
11:53:21|30439.31
11:53:22|30439.32
11:53:23|30439.32
11:53:24|30439.32
11:53:25|30432.78
11:53:27|30436.63
11:53:27|30428.43
11:53:29|30428.43
11:53:29|30428.43
11:53:30|30428.43
11:53:32|30428.43
11:53:33|30428.43
11:53:35|30428.43
11:53:36|30427.58
11:53:37|30426.66
11:53:39|30426.66
11:53:40|30426.66
11:53:41|30426.66
11:53:42|30426.66
11:53:43|30426.66
11:53:44|30426.66
11:53:45|30426.66
11:53:46|30426.66
11:53:47|30426.65
11:53:48|30426.65
11:53:49|30426.65
11:53:50|30426.65
11:53:51|30426.65
11:53:52|30426.65
11:53:53|30423.98
11:53:54|30423.97
11:53:55|30423.97
11:53:56|30424.78
11:53:57|30426.67
11:53:58|30426.67
11:53:59|30426.67
11:54:00|30428.17
11:54:01|30428.16
11:54:02|30428.17
11:54:03|30428.16
11:54:05|30423.06
11:54:06|30423.06
11:54:07|30423.06
11:54:08|30420.6
11:54:09|30420.6
11:54:10|30422.87
11:54:11|30422.87
11:54:12|30422.87
11:54:13|30420.6
11:54:14|30420.6
11:54:15|30420.6
11:54:16|30420.6
11:54:17|30420.59
11:54:18|30420.59
11:54:19|30413.25
11:54:20|30413.25
11:54:21|30413.26
11:54:22|30413.26
11:54:23|30413.04
11:54:24|30413.04
11:54:25|30413.04
11:54:26|30413.04
11:54:27|30413.04
11:54:28|30413.03
11:54:29|30413.01
11:54:30|30410.61
11:54:31|30410.59
11:54:32|30407.04
11:54:33|30406.99
11:54:34|30406.99
11:54:35|30406.98
11:54:36|30406.98
11:54:37|30406.98
11:54:38|30406.98
11:54:39|30406.98
11:54:40|30406.97
11:54:41|30406.97
11:54:42|30406.28
11:54:43|30406.28
11:54:44|30406.28
11:54:45|30406.26
11:54:47|30406.26
11:54:49|30404.97
11:54:49|30404.97
11:54:50|30404.97
11:54:51|30404.97
11:54:52|30404.97
11:54:54|30404.99
11:54:55|30404.99
11:54:55|30404.99
11:54:57|30404.99
11:54:57|30404.99
11:54:58|30404.99
11:54:59|30404.98
11:55:01|30404.98
11:55:01|30404.97
11:55:02|30404.97
11:55:03|30405.04
11:55:05|30406.44
11:55:06|30406.52
11:55:07|30406.52
11:55:08|30406.52
11:55:09|30406.52
11:55:11|30406.52
11:55:11|30406.51
11:55:13|30406.51
11:55:14|30406.51
11:55:15|30406.51
11:55:17|30406.52
11:55:18|30417.63
11:55:19|30420.26
11:55:20|30420.26
11:55:21|30417.74
11:55:22|30417.74
11:55:23|30417.74
11:55:24|30417.74
11:55:25|30417.74
11:55:26|30414.
11:55:27|30414.01
11:55:28|30414.01
11:55:29|30414.01
11:55:30|30417.74
11:55:31|30422.94
11:55:32|30421.11
11:55:33|30421.08
11:55:34|30421.08
11:55:35|30417.9
11:55:36|30417.9
11:55:37|30417.9
11:55:38|30417.9
11:55:39|30417.9
11:55:41|30416.66
11:55:42|30416.66
11:55:43|30416.66
11:55:45|30416.66
11:55:46|30416.67
11:55:47|30416.66
11:55:48|30416.66
11:55:49|30416.66
11:55:49|30416.66
11:55:51|30416.67
11:55:51|30416.66
11:55:52|30416.66
11:55:53|30416.66
11:55:55|30416.66
11:55:56|30416.66
11:55:57|30416.66
11:55:58|30416.66
11:55:59|30416.66
11:56:00|30416.67
11:56:01|30416.67
11:56:03|30416.67
11:56:04|30416.67
11:56:05|30416.66
11:56:07|30416.66
11:56:07|30416.66
11:56:08|30422.94
11:56:10|30425.86
11:56:12|30421.69
11:56:12|30421.69
11:56:14|30417.45
11:56:15|30417.45
11:56:16|30417.45
11:56:16|30417.45
11:56:17|30417.45
11:56:19|30417.45
11:56:21|30417.45
11:56:21|30417.45
11:56:23|30417.45
11:56:24|30417.45
11:56:24|30417.47
11:56:25|30418.97
11:56:26|30418.97
11:56:27|30418.97
11:56:28|30418.97
11:56:29|30418.97
11:56:30|30418.97
11:56:32|30418.97
11:56:32|30418.8
11:56:34|30410.91
11:56:35|30413.4
11:56:36|30418.97
11:56:37|30418.97
11:56:38|30423.62
11:56:39|30423.61
11:56:40|30423.62
11:56:42|30423.62
11:56:43|30423.62
11:56:44|30423.62
11:56:45|30423.61
11:56:47|30423.62
11:56:48|30423.78
11:56:48|30432.78
11:56:49|30434.88
11:56:50|30439.99
11:56:52|30440.
11:56:52|30440.
11:56:54|30440.
11:56:55|30439.99
11:56:56|30440.
11:56:56|30440.
11:56:57|30440.
11:56:59|30439.99
11:57:00|30439.99
11:57:00|30439.99
11:57:02|30439.99
11:57:04|30439.99
11:57:04|30439.99
11:57:05|30439.99
11:57:06|30440.
11:57:08|30443.63
11:57:09|30450.24
11:57:10|30450.24
11:57:11|30450.24
11:57:12|30450.24
11:57:13|30449.58
11:57:14|30449.58
11:57:15|30449.56
11:57:16|30446.63
11:57:17|30446.63
11:57:18|30446.64
11:57:19|30453.
11:57:20|30450.14
11:57:21|30450.15
11:57:23|30450.15
11:57:24|30450.15
11:57:24|30450.15
11:57:25|30450.14
11:57:26|30450.14
11:57:27|30450.14
11:57:28|30450.14
11:57:29|30450.15
11:57:30|30442.09
11:57:31|30439.99
11:57:33|30434.41
11:57:33|30434.4
11:57:34|30434.09
11:57:36|30429.98
11:57:37|30429.98
11:57:38|30429.98
11:57:39|30429.96
11:57:40|30429.96
11:57:41|30429.96
11:57:41|30429.97
11:57:43|30429.97
11:57:44|30427.16
11:57:45|30426.23
11:57:46|30426.22
11:57:47|30425.46
11:57:48|30425.46
11:57:49|30425.46
11:57:50|30425.45
11:57:51|30425.45
11:57:52|30424.68
11:57:54|30420.3
11:57:55|30420.3
11:57:56|30420.3
11:57:57|30420.3
11:57:58|30420.3
11:57:59|30420.31
11:58:00|30420.31
11:58:01|30420.31
11:58:02|30424.27
11:58:03|30424.26
11:58:04|30424.26
11:58:05|30424.26
11:58:07|30424.26
11:58:07|30424.26
11:58:08|30424.26
11:58:09|30424.27
11:58:10|30424.27
11:58:12|30424.27
11:58:12|30424.27
11:58:13|30424.27
11:58:14|30424.27
11:58:16|30424.27
11:58:16|30415.99
11:58:17|30415.
11:58:18|30412.01
11:58:19|30414.12
11:58:21|30414.12
11:58:21|30414.12
11:58:23|30414.11
11:58:24|30416.44
11:58:25|30416.45
11:58:26|30416.45
11:58:27|30416.45
11:58:28|30416.45
11:58:29|30416.45
11:58:30|30416.44
11:58:31|30416.44
11:58:32|30416.44
11:58:33|30416.44
11:58:34|30416.44
11:58:35|30416.13
11:58:37|30412.26
11:58:38|30412.26
11:58:39|30412.26
11:58:41|30406.53
11:58:42|30406.53
11:58:43|30406.53
11:58:44|30406.53
11:58:45|30409.26
11:58:46|30409.26
11:58:47|30409.26
11:58:48|30409.84
11:58:49|30409.84
11:58:51|30412.58
11:58:51|30412.59
11:58:53|30412.59
11:58:54|30412.59
11:58:55|30412.59
11:58:56|30412.59
11:58:57|30412.59
11:58:58|30412.59
11:58:59|30412.59
11:59:00|30412.59
11:59:02|30412.59
11:59:04|30412.59
11:59:04|30412.59
11:59:05|30412.59
11:59:06|30412.59
11:59:08|30409.85
11:59:10|30408.74
11:59:11|30407.
11:59:12|30406.99
11:59:13|30406.99
11:59:15|30406.99
11:59:17|30407.
11:59:17|30407.
11:59:19|30407.
11:59:20|30408.9
11:59:21|30408.9
11:59:22|30408.9
11:59:23|30411.18
11:59:24|30411.18
11:59:25|30411.18
11:59:26|30407.51
11:59:27|30407.45
11:59:28|30407.45
11:59:30|30407.46
11:59:30|30407.46
11:59:32|30407.46
11:59:33|30407.46
11:59:34|30407.45
11:59:35|30407.46
11:59:36|30407.46
11:59:37|30407.46
11:59:38|30407.46
11:59:39|30407.46
11:59:41|30400.58
11:59:41|30400.01
11:59:42|30400.
11:59:44|30399.36
11:59:46|30399.35
11:59:46|30401.17
11:59:47|30401.97
11:59:48|30401.97
11:59:50|30401.97
11:59:50|30401.97
11:59:51|30401.97
11:59:53|30401.97
11:59:54|30404.39
11:59:55|30404.39
11:59:55|30404.39
11:59:57|30404.39
11:59:57|30404.38
11:59:59|30397.6
11:59:59|30393.39
12:00:01|30392.71
12:00:03|30392.71
12:00:03|30394.21
12:00:04|30402.26
12:00:05|30402.27
12:00:07|30402.27
12:00:08|30402.27
12:00:10|30397.27
12:00:11|30397.27
12:00:12|30397.27
12:00:13|30392.7
12:00:14|30392.7
12:00:16|30392.71
12:00:17|30392.71
12:00:17|30392.71
12:00:19|30392.7
12:00:20|30392.7
12:00:21|30392.71
12:00:22|30392.7
12:00:23|30392.7
12:00:24|30392.7
12:00:25|30392.7
12:00:27|30392.5
12:00:28|30392.5
12:00:29|30393.73
12:00:30|30394.21
12:00:31|30394.21
12:00:32|30394.21
12:00:33|30391.63
12:00:34|30391.63
12:00:34|30391.62
12:00:36|30391.62
12:00:37|30391.62
12:00:38|30391.62
12:00:39|30391.62
12:00:40|30391.63
12:00:41|30400.23
12:00:43|30400.24
12:00:45|30408.99
12:00:45|30408.99
12:00:47|30408.99
12:00:48|30408.99
12:00:49|30406.33
12:00:51|30408.21
12:00:52|30408.21
12:00:53|30408.21
12:00:55|30408.22
12:00:57|30408.21
12:00:57|30407.46
12:00:58|30407.46
12:01:00|30407.45
12:01:00|30407.45
12:01:02|30407.45
12:01:02|30407.45
12:01:04|30394.12
12:01:05|30395.97
12:01:06|30392.85
12:01:07|30390.93
12:01:08|30388.95
12:01:09|30388.62
12:01:11|30388.42
12:01:12|30388.42
12:01:13|30388.31
12:01:13|30385.36
12:01:15|30382.82
12:01:17|30380.64
12:01:17|30380.
12:01:19|30379.3
12:01:20|30378.32
12:01:21|30377.84
12:01:22|30370.37
12:01:23|30370.
12:01:24|30370.01
12:01:25|30365.01
12:01:26|30363.04
12:01:27|30363.04
12:01:29|30361.29
12:01:30|30361.29
12:01:30|30362.46
12:01:32|30362.47
12:01:33|30367.14
12:01:34|30367.14
12:01:35|30367.15
12:01:36|30367.15
12:01:37|30371.21
12:01:38|30371.21
12:01:39|30368.54
12:01:40|30368.54
12:01:41|30368.54
12:01:41|30368.54
12:01:43|30368.54
12:01:44|30368.54
12:01:44|30364.56
12:01:47|30361.48
12:01:48|30360.01
12:01:50|30361.47
12:01:51|30361.46
12:01:52|30361.47
12:01:54|30361.47
12:01:56|30361.46
12:01:57|30361.47
12:01:58|30355.01
12:01:59|30355.
12:02:00|30355.01
12:02:01|30355.01
12:02:02|30355.01
12:02:03|30357.15
12:02:04|30361.3
12:02:05|30368.54
12:02:06|30368.54
12:02:08|30365.38
12:02:09|30365.38
12:02:10|30365.38
12:02:11|30365.38
12:02:12|30356.29
12:02:13|30359.65
12:02:13|30359.49
12:02:15|30359.49
12:02:15|30359.52
12:02:17|30366.57
12:02:18|30366.42
12:02:19|30365.63
12:02:20|30360.63
12:02:21|30360.63
12:02:22|30360.63
12:02:23|30365.28
12:02:24|30365.28
12:02:25|30363.21
12:02:26|30362.89
12:02:27|30362.89
12:02:28|30361.75
12:02:29|30361.75
12:02:30|30361.75
12:02:31|30361.75
12:02:33|30361.75
12:02:34|30361.75
12:02:35|30361.75
12:02:36|30361.75
12:02:37|30363.89
12:02:38|30363.27
12:02:39|30363.27
12:02:40|30368.54
12:02:41|30368.53
12:02:42|30368.53
12:02:44|30368.54
12:02:44|30368.54
12:02:46|30368.54
12:02:47|30370.04
12:02:48|30370.04
12:02:49|30370.04
12:02:51|30370.03
12:02:53|30370.03
12:02:54|30370.03
12:02:55|30369.55
12:02:55|30369.54
12:02:56|30369.54
12:02:58|30368.55
12:02:59|30373.61
12:02:59|30373.78
12:03:01|30379.64
12:03:02|30379.81
12:03:03|30382.11
12:03:04|30383.83
12:03:05|30383.83
12:03:06|30376.48
12:03:07|30376.48
12:03:08|30376.48
12:03:09|30376.48
12:03:10|30376.49
12:03:11|30376.49
12:03:12|30376.49
12:03:13|30376.48
12:03:14|30376.49
12:03:15|30376.49
12:03:16|30376.49
12:03:17|30376.49
12:03:18|30376.49
12:03:19|30376.49
12:03:20|30376.49
12:03:21|30376.49
12:03:22|30376.49
12:03:23|30376.49
12:03:24|30376.49
12:03:25|30376.48
12:03:26|30376.48
12:03:28|30376.48
12:03:28|30376.49
12:03:29|30377.99
12:03:30|30381.44
12:03:31|30381.44
12:03:32|30381.44
12:03:33|30381.44
12:03:34|30380.41
12:03:35|30380.41
12:03:36|30380.41
12:03:37|30380.41
12:03:39|30380.42
12:03:39|30380.41
12:03:41|30380.42
12:03:42|30380.42
12:03:43|30380.42
12:03:44|30380.42
12:03:45|30380.42
12:03:46|30380.72
12:03:47|30384.29
12:03:49|30384.3
12:03:49|30395.72
12:03:51|30393.17
12:03:52|30393.17
12:03:53|30393.16
12:03:55|30393.16
12:03:56|30393.17
12:03:58|30393.17
12:03:59|30393.17
12:04:00|30393.16
12:04:01|30393.17
12:04:03|30398.28
12:04:04|30408.22
12:04:06|30403.79
12:04:06|30402.6
12:04:07|30402.6
12:04:09|30402.6
12:04:10|30400.
12:04:11|30400.
12:04:11|30399.99
12:04:13|30400.
12:04:14|30400.91
12:04:15|30400.91
12:04:16|30396.52
12:04:17|30386.73
12:04:18|30382.83
12:04:19|30382.83
12:04:19|30389.57
12:04:20|30389.57
12:04:22|30395.29
12:04:22|30395.29
12:04:24|30395.3
12:04:24|30395.3
12:04:25|30397.63
12:04:26|30391.58
12:04:28|30390.82
12:04:29|30390.82
12:04:30|30390.82
12:04:30|30384.67
12:04:32|30383.93
12:04:33|30383.93
12:04:33|30383.93
12:04:35|30393.96
12:04:35|30392.44
12:04:37|30392.43
12:04:37|30389.32
12:04:38|30384.74
12:04:40|30384.74
12:04:40|30384.54
12:04:42|30384.54
12:04:43|30384.54
12:04:43|30384.54
12:04:45|30384.54
12:04:46|30384.54
12:04:47|30384.55
12:04:48|30384.55
12:04:50|30384.54
12:04:50|30384.54
12:04:52|30384.54
12:04:52|30384.54
12:04:54|30383.93
12:04:54|30383.94
12:04:55|30383.94
12:04:57|30383.93
12:04:58|30383.93
12:05:00|30383.93
12:05:02|30383.94
12:05:04|30383.94
12:05:05|30384.54
12:05:07|30384.54
12:05:08|30384.54
12:05:09|30384.54
12:05:10|30384.53
12:05:11|30384.53
12:05:12|30384.53
12:05:13|30384.53
12:05:14|30384.53
12:05:15|30384.53
12:05:16|30384.53
12:05:17|30384.53
12:05:18|30384.52
12:05:19|30384.52
12:05:20|30383.94
12:05:21|30383.94
12:05:22|30383.95
12:05:23|30383.95
12:05:24|30383.95
12:05:25|30383.95
12:05:26|30383.95
12:05:27|30383.95
12:05:28|30383.95
12:05:29|30383.64
12:05:30|30383.64
12:05:31|30383.64
12:05:32|30383.65
12:05:33|30384.
12:05:34|30384.
12:05:35|30384.55
12:05:36|30384.55
12:05:37|30392.59
12:05:38|30392.68
12:05:39|30393.5
12:05:40|30399.99
12:05:41|30399.99
12:05:42|30399.99
12:05:43|30399.99
12:05:44|30399.98
12:05:45|30399.99
12:05:46|30399.99
12:05:47|30399.99
12:05:48|30406.87
12:05:49|30410.
12:05:51|30410.
12:05:52|30410.
12:05:54|30413.37
12:05:55|30414.89
12:05:56|30414.89
12:05:57|30414.9
12:05:58|30414.9
12:05:59|30414.9
12:06:00|30414.9
12:06:01|30412.
12:06:02|30412.
12:06:03|30410.2
12:06:04|30408.47
12:06:05|30403.37
12:06:07|30403.37
12:06:08|30404.88
12:06:09|30411.4
12:06:11|30416.96
12:06:11|30416.96
12:06:12|30416.96
12:06:14|30416.96
12:06:15|30420.
12:06:16|30420.
12:06:17|30420.
12:06:18|30420.
12:06:19|30418.26
12:06:20|30416.74
12:06:21|30414.96
12:06:22|30414.96
12:06:23|30414.96
12:06:24|30412.36
12:06:25|30412.36
12:06:26|30414.54
12:06:27|30414.69
12:06:28|30416.16
12:06:29|30419.03
12:06:30|30409.96
12:06:31|30405.7
12:06:32|30405.7
12:06:33|30409.01
12:06:34|30404.68
12:06:35|30404.68
12:06:36|30409.95
12:06:37|30409.95
12:06:38|30415.37
12:06:40|30415.52
12:06:41|30415.52
12:06:41|30415.52
12:06:42|30415.52
12:06:43|30415.52
12:06:44|30415.52
12:06:45|30415.53
12:06:47|30415.53
12:06:47|30415.52
12:06:49|30415.52
12:06:50|30407.66
12:06:52|30407.66
12:06:53|30407.64
12:06:55|30407.64
12:06:55|30407.65
12:06:56|30407.65
12:06:57|30407.64
12:06:58|30407.64
12:06:59|30407.65
12:07:00|30407.64
12:07:01|30405.
12:07:02|30403.37
12:07:03|30397.55
12:07:05|30394.51
12:07:07|30391.17
12:07:09|30391.01
12:07:10|30391.01
12:07:11|30387.77
12:07:11|30384.56
12:07:13|30384.55
12:07:13|30384.56
12:07:14|30384.56
12:07:16|30384.56
12:07:17|30394.35
12:07:18|30390.43
12:07:18|30390.43
12:07:19|30390.43
12:07:20|30390.43
12:07:21|30390.43
12:07:22|30390.43
12:07:24|30390.59
12:07:25|30391.68
12:07:26|30391.69
12:07:27|30391.69
12:07:29|30391.69
12:07:30|30391.69
12:07:31|30393.87
12:07:32|30393.88
12:07:32|30393.88
12:07:34|30393.88
12:07:35|30393.88
12:07:36|30393.88
12:07:37|30393.87
12:07:38|30393.87
12:07:39|30393.88
12:07:40|30393.88
12:07:41|30393.88
12:07:42|30393.88
12:07:42|30393.88
12:07:43|30393.88
12:07:44|30393.88
12:07:46|30393.88
12:07:46|30393.88
12:07:48|30393.88
12:07:49|30390.05
12:07:50|30391.49
12:07:51|30391.5
12:07:52|30391.49
12:07:53|30389.95
12:07:55|30389.15
12:07:56|30389.15
12:07:56|30389.15
12:07:57|30389.15
12:07:59|30393.11
12:08:00|30393.11
12:08:01|30393.11
12:08:03|30397.5
12:08:04|30402.34
12:08:05|30402.33
12:08:06|30402.33
12:08:07|30402.33
12:08:08|30399.38
12:08:09|30393.89
12:08:10|30389.24
12:08:11|30389.24
12:08:12|30389.24
12:08:13|30383.52
12:08:14|30387.33
12:08:15|30387.33
12:08:16|30387.33
12:08:17|30387.33
12:08:18|30387.33
12:08:19|30393.72
12:08:20|30393.72
12:08:21|30393.72
12:08:22|30391.36
12:08:23|30388.96
12:08:24|30388.96
12:08:25|30388.96
12:08:26|30388.96
12:08:27|30388.95
12:08:28|30388.95
12:08:29|30388.95
12:08:30|30388.95
12:08:31|30388.95
12:08:32|30388.95
12:08:34|30388.62
12:08:34|30388.62
12:08:35|30389.23
12:08:36|30393.38
12:08:39|30393.54
12:08:39|30393.54
12:08:40|30393.54
12:08:42|30393.55
12:08:42|30393.55
12:08:43|30393.55
12:08:44|30394.13
12:08:45|30396.89
12:08:46|30397.04
12:08:48|30397.04
12:08:48|30397.06
12:08:49|30397.05
12:08:51|30397.06
12:08:51|30397.05
12:08:53|30397.05
12:08:55|30397.05
12:08:55|30397.07
12:08:57|30397.07
12:08:59|30397.07
12:08:59|30397.07
12:09:00|30397.07
12:09:01|30397.07
12:09:02|30397.06
12:09:03|30397.07
12:09:04|30397.06
12:09:05|30397.06
12:09:07|30397.07
12:09:09|30397.07
12:09:11|30397.09
12:09:11|30397.09
12:09:13|30399.24
12:09:14|30399.24
12:09:15|30402.33
12:09:16|30402.34
12:09:16|30402.34
12:09:18|30402.34
12:09:20|30402.34
12:09:20|30402.34
12:09:21|30402.34
12:09:22|30402.34
12:09:23|30402.33
12:09:24|30397.18
12:09:25|30397.19
12:09:26|30397.19
12:09:28|30396.42
12:09:29|30396.42
12:09:31|30396.42
12:09:32|30396.42
12:09:33|30396.42
12:09:34|30396.42
12:09:35|30396.42
12:09:36|30396.42
12:09:37|30396.41
12:09:39|30396.42
12:09:40|30396.42
12:09:40|30396.41
12:09:41|30396.41
12:09:42|30389.31
12:09:44|30389.31
12:09:44|30389.31
12:09:45|30388.39
12:09:46|30388.39
12:09:48|30388.39
12:09:49|30388.39
12:09:49|30388.24
12:09:50|30388.24
12:09:52|30387.34
12:09:53|30387.34
12:09:55|30387.34
12:09:56|30387.34
12:09:56|30387.34
12:09:57|30387.34
12:09:58|30387.36
12:09:59|30387.36
12:10:00|30388.4
12:10:02|30388.4
12:10:04|30394.89
12:10:06|30392.04
12:10:06|30392.04
12:10:08|30392.03
12:10:09|30391.86
12:10:11|30391.85
12:10:11|30391.85
12:10:13|30392.42
12:10:14|30400.16
12:10:15|30400.16
12:10:16|30403.05
12:10:16|30403.05
12:10:18|30403.21
12:10:18|30403.21
12:10:20|30404.96
12:10:20|30404.97
12:10:21|30404.97
12:10:22|30405.36
12:10:23|30405.36
12:10:24|30398.93
12:10:25|30400.45
12:10:26|30400.45
12:10:27|30400.45
12:10:28|30400.45
12:10:29|30400.45
12:10:31|30400.45
12:10:32|30404.98
12:10:33|30404.98
12:10:34|30408.8
12:10:35|30408.81
12:10:36|30408.81
12:10:37|30408.81
12:10:38|30408.8
12:10:39|30408.8
12:10:40|30408.8
12:10:41|30408.8
12:10:42|30408.8
12:10:43|30408.81
12:10:44|30408.81
12:10:45|30408.81
12:10:46|30407.62
12:10:47|30407.61
12:10:48|30407.62
12:10:49|30407.62
12:10:50|30407.61
12:10:51|30407.61
12:10:52|30407.61
12:10:53|30407.61
12:10:55|30405.77
12:10:57|30405.76
12:10:57|30405.77
12:10:58|30405.76
12:10:59|30401.8
12:11:00|30400.46
12:11:01|30400.46
12:11:03|30400.46
12:11:04|30400.46
12:11:06|30400.46
12:11:07|30400.46
12:11:08|30400.46
12:11:10|30400.46
12:11:11|30400.46
12:11:11|30400.46
12:11:13|30400.45
12:11:15|30400.28
12:11:15|30400.28
12:11:16|30400.28
12:11:17|30398.88
12:11:18|30398.88
12:11:19|30398.88
12:11:20|30398.88
12:11:21|30398.88
12:11:22|30398.88
12:11:23|30398.88
12:11:24|30398.88
12:11:25|30401.78
12:11:26|30401.78
12:11:27|30401.79
12:11:28|30404.97
12:11:30|30404.97
12:11:30|30404.97
12:11:31|30404.06
12:11:32|30404.07
12:11:33|30404.07
12:11:34|30407.6
12:11:35|30407.62
12:11:36|30408.81
12:11:37|30408.81
12:11:38|30408.81
12:11:40|30408.81
12:11:40|30410.07
12:11:41|30410.07
12:11:42|30411.68
12:11:44|30411.68
12:11:44|30411.68
12:11:46|30411.68
12:11:46|30411.68
12:11:48|30411.68
12:11:48|30411.68
12:11:49|30411.68
12:11:50|30411.68
12:11:51|30411.68
12:11:52|30410.08
12:11:54|30410.07
12:11:55|30410.07
12:11:56|30410.08
12:11:58|30407.58
12:11:58|30407.58
12:12:00|30407.58
12:12:02|30407.58
12:12:03|30407.58
12:12:03|30407.58
12:12:06|30407.58
12:12:07|30407.58
12:12:08|30407.58
12:12:08|30407.58
12:12:10|30407.62
12:12:11|30409.65
12:12:12|30409.65
12:12:13|30409.65
12:12:14|30409.65
12:12:16|30409.66
12:12:17|30409.66
12:12:17|30409.66
12:12:18|30409.66
12:12:19|30409.65
12:12:21|30409.65
12:12:21|30409.66
12:12:22|30409.66
12:12:23|30409.66
12:12:25|30409.66
12:12:26|30409.65
12:12:26|30410.99
12:12:27|30410.99
12:12:28|30410.99
12:12:29|30410.99
12:12:30|30415.
12:12:31|30419.59
12:12:33|30419.6
12:12:33|30419.6
12:12:34|30419.6
12:12:35|30419.6
12:12:36|30419.6
12:12:38|30413.93
12:12:39|30411.67
12:12:39|30411.67
12:12:41|30411.67
12:12:42|30411.68
12:12:43|30411.68
12:12:43|30411.68
12:12:44|30407.58
12:12:45|30401.8
12:12:46|30403.84
12:12:48|30403.84
12:12:49|30403.84
12:12:49|30403.84
12:12:51|30405.13
12:12:52|30405.13
12:12:53|30405.13
12:12:54|30405.13
12:12:55|30405.13
12:12:56|30405.14
12:12:57|30409.99
12:12:58|30419.87
12:12:59|30419.87
12:13:00|30419.87
12:13:01|30419.87
12:13:02|30419.88
12:13:03|30419.88
12:13:04|30419.88
12:13:06|30419.88
12:13:06|30419.88
12:13:08|30419.88
12:13:10|30420.
12:13:10|30420.
12:13:11|30420.
12:13:12|30420.
12:13:13|30419.99
12:13:14|30419.99
12:13:15|30419.99
12:13:16|30420.
12:13:17|30420.
12:13:19|30420.
12:13:21|30420.
12:13:22|30422.41
12:13:23|30423.21
12:13:25|30423.21
12:13:25|30423.22
12:13:26|30424.
12:13:28|30428.34
12:13:28|30428.33
12:13:30|30428.33
12:13:32|30428.33
12:13:32|30428.33
12:13:33|30423.22
12:13:34|30423.22
12:13:35|30423.22
12:13:37|30423.22
12:13:38|30423.22
12:13:38|30423.22
12:13:39|30429.84
12:13:41|30429.85
12:13:41|30429.85
12:13:43|30429.85
12:13:43|30430.
12:13:45|30430.
12:13:45|30430.
12:13:46|30430.
12:13:47|30430.
12:13:49|30430.
12:13:50|30430.
12:13:50|30430.
12:13:51|30430.
12:13:52|30430.
12:13:53|30430.
12:13:54|30430.
12:13:55|30429.99
12:13:57|30430.
12:13:57|30430.
12:13:59|30425.67
12:14:00|30422.
12:14:01|30422.
12:14:02|30422.
12:14:04|30421.69
12:14:06|30421.69
12:14:07|30425.84
12:14:09|30425.83
12:14:10|30425.83
12:14:11|30425.81
12:14:12|30422.2
12:14:13|30422.2
12:14:15|30422.2
12:14:15|30422.19
12:14:16|30422.2
12:14:17|30422.2
12:14:18|30422.19
12:14:19|30422.2
12:14:21|30422.19
12:14:21|30422.19
12:14:22|30422.19
12:14:24|30422.19
12:14:24|30422.19
12:14:25|30422.19
12:14:27|30420.
12:14:28|30420.
12:14:29|30420.
12:14:30|30420.
12:14:32|30420.01
12:14:33|30420.01
12:14:33|30420.01
12:14:35|30420.
12:14:36|30420.
12:14:37|30420.
12:14:37|30419.99
12:14:39|30419.88
12:14:39|30419.88
12:14:41|30419.89
12:14:41|30419.89
12:14:43|30419.73
12:14:44|30419.73
12:14:45|30418.34
12:14:46|30418.34
12:14:47|30418.34
12:14:47|30418.34
12:14:48|30418.35
12:14:50|30418.35
12:14:51|30418.35
12:14:52|30418.35
12:14:54|30418.34
12:14:55|30418.35
12:14:55|30418.35
12:14:56|30415.01
12:14:57|30415.01
12:14:59|30415.01
12:15:00|30415.01
12:15:02|30411.68
12:15:02|30415.54
12:15:05|30415.55
12:15:05|30415.55
12:15:06|30415.54
12:15:07|30415.55
12:15:09|30415.54
12:15:10|30415.54
12:15:11|30413.41
12:15:12|30413.41
12:15:13|30413.41
12:15:15|30414.94
12:15:16|30414.93
12:15:17|30413.4
12:15:17|30410.15
12:15:18|30410.15
12:15:19|30410.45
12:15:21|30409.2
12:15:22|30406.67
12:15:23|30398.54
12:15:24|30398.54
12:15:25|30400.73
12:15:26|30400.72
12:15:27|30388.61
12:15:28|30385.92
12:15:29|30385.92
12:15:30|30385.92
12:15:31|30385.93
12:15:32|30385.01
12:15:33|30385.
12:15:34|30385.
12:15:35|30382.82
12:15:36|30388.9
12:15:36|30388.9
12:15:38|30388.9
12:15:39|30388.89
12:15:40|30388.89
12:15:41|30389.06
12:15:42|30389.06
12:15:43|30392.73
12:15:44|30392.73
12:15:45|30390.37
12:15:46|30390.37
12:15:47|30390.37
12:15:48|30390.37
12:15:49|30390.36
12:15:50|30390.37
12:15:51|30390.37
12:15:52|30390.37
12:15:53|30390.37
12:15:54|30390.37
12:15:55|30390.36
12:15:56|30385.01
12:15:57|30385.
12:15:58|30385.
12:15:59|30385.
12:16:01|30385.01
12:16:01|30385.01
12:16:03|30385.
12:16:05|30385.
12:16:06|30385.01
12:16:07|30385.
12:16:08|30384.82
12:16:10|30383.5
12:16:11|30380.95
12:16:12|30380.96
12:16:13|30384.52
12:16:14|30386.31
12:16:15|30386.31
12:16:16|30386.31
12:16:17|30386.31
12:16:18|30386.3
12:16:19|30388.76
12:16:20|30396.
12:16:21|30386.32
12:16:22|30386.32
12:16:23|30386.32
12:16:24|30386.31
12:16:26|30387.22
12:16:27|30389.42
12:16:28|30389.41
12:16:30|30389.41
12:16:30|30394.9
12:16:31|30394.9
12:16:32|30394.9
12:16:33|30391.25
12:16:34|30389.44
12:16:35|30389.45
12:16:37|30389.44
12:16:37|30389.44
12:16:39|30389.44
12:16:40|30389.44
12:16:41|30387.88
12:16:42|30387.72
12:16:43|30387.72
12:16:44|30387.72
12:16:45|30385.39
12:16:46|30385.4
12:16:47|30385.4
12:16:48|30385.4
12:16:49|30385.4
12:16:50|30384.26
12:16:51|30384.26
12:16:52|30384.25
12:16:53|30384.25
12:16:55|30384.25
12:16:55|30384.26
12:16:56|30384.25
12:16:57|30384.26
12:16:59|30384.
12:17:00|30383.51
12:17:01|30371.42
12:17:02|30370.01
12:17:04|30371.44
12:17:04|30371.44
12:17:06|30381.24
12:17:06|30381.26
12:17:08|30383.48
12:17:09|30383.48
12:17:10|30383.49
12:17:11|30374.23
12:17:12|30370.57
12:17:13|30373.01
12:17:14|30373.02
12:17:15|30374.19
12:17:17|30379.02
12:17:18|30379.01
12:17:19|30379.01
12:17:19|30377.86
12:17:21|30377.86
12:17:21|30377.86
12:17:23|30377.86
12:17:24|30377.86
12:17:25|30374.24
12:17:25|30371.81
12:17:27|30371.81
12:17:28|30373.33
12:17:29|30376.07
12:17:30|30377.
12:17:31|30377.
12:17:32|30376.99
12:17:33|30376.99
12:17:34|30376.99
12:17:35|30376.99
12:17:36|30374.2
12:17:37|30374.37
12:17:38|30374.37
12:17:39|30374.37
12:17:40|30377.
12:17:41|30377.
12:17:42|30377.
12:17:43|30376.99
12:17:44|30376.99
12:17:45|30376.99
12:17:46|30376.99
12:17:47|30376.99
12:17:48|30376.99
12:17:49|30376.99
12:17:50|30375.63
12:17:51|30375.63
12:17:53|30375.63
12:17:53|30376.99
12:17:55|30376.99
12:17:56|30376.98
12:17:56|30376.98
12:17:57|30376.99
12:17:58|30376.99
12:18:00|30376.99
12:18:00|30376.99
12:18:02|30377.87
12:18:03|30377.87
12:18:04|30380.52
12:18:05|30380.52
12:18:06|30380.52
12:18:06|30380.52
12:18:09|30380.52
12:18:09|30380.52
12:18:10|30380.52
12:18:11|30380.52
12:18:12|30380.52
12:18:13|30380.51
12:18:15|30380.67
12:18:15|30382.82
12:18:16|30382.81
12:18:17|30382.81
12:18:18|30382.81
12:18:19|30388.36
12:18:20|30388.36
12:18:21|30388.36
12:18:22|30388.37
12:18:23|30388.37
12:18:25|30388.37
12:18:26|30388.54
12:18:27|30388.54
12:18:28|30388.54
12:18:29|30388.53
12:18:30|30392.05
12:18:31|30388.7
12:18:32|30388.7
12:18:33|30390.24
12:18:34|30393.56
12:18:35|30393.57
12:18:36|30393.57
12:18:37|30393.56
12:18:38|30393.56
12:18:39|30393.57
12:18:40|30393.56
12:18:41|30393.51
12:18:42|30393.58
12:18:43|30393.56
12:18:44|30391.12
12:18:45|30388.54
12:18:46|30388.55
12:18:47|30388.55
12:18:48|30388.55
12:18:49|30393.05
12:18:50|30396.11
12:18:51|30396.11
12:18:52|30396.12
12:18:53|30396.11
12:18:54|30396.11
12:18:55|30396.11
12:18:56|30393.71
12:18:57|30393.7
12:18:58|30393.7
12:18:59|30393.7
12:19:00|30393.7
12:19:01|30393.7
12:19:02|30393.71
12:19:04|30387.02
12:19:06|30387.03
12:19:07|30391.98
12:19:09|30393.24
12:19:10|30392.
12:19:11|30387.03
12:19:12|30387.03
12:19:12|30387.02
12:19:14|30387.02
12:19:15|30387.02
12:19:16|30387.02
12:19:17|30387.03
12:19:18|30387.03
12:19:19|30387.03
12:19:20|30387.02
12:19:21|30387.32
12:19:22|30387.32
12:19:23|30387.02
12:19:24|30387.03
12:19:25|30387.02
12:19:26|30387.02
12:19:28|30382.51
12:19:29|30382.51
12:19:30|30382.51
12:19:32|30382.51
12:19:32|30382.51
12:19:34|30382.51
12:19:34|30382.51
12:19:35|30382.51
12:19:36|30382.51
12:19:38|30382.51
12:19:38|30382.51
12:19:40|30382.51
12:19:40|30382.51
12:19:41|30382.51
12:19:42|30382.5
12:19:43|30382.5
12:19:44|30382.5
12:19:45|30382.5
12:19:46|30382.5
12:19:47|30382.5
12:19:48|30382.5
12:19:49|30382.5
12:19:50|30382.5
12:19:51|30382.51
12:19:53|30382.51
12:19:54|30382.51
12:19:55|30382.51
12:19:55|30382.51
12:19:56|30382.51
12:19:58|30382.51
12:19:58|30382.51
12:20:00|30382.51
12:20:00|30382.51
12:20:01|30392.39
12:20:02|30395.
12:20:04|30394.99
12:20:05|30395.16
12:20:07|30404.95
12:20:07|30404.96
12:20:10|30404.96
12:20:11|30404.95
12:20:12|30404.95
12:20:13|30404.95
12:20:14|30404.96
12:20:15|30404.95
12:20:15|30404.95
12:20:17|30404.95
12:20:18|30404.95
12:20:20|30404.95
12:20:21|30403.42
12:20:22|30403.42
12:20:22|30403.42
12:20:23|30403.42
12:20:24|30403.42
12:20:25|30403.91
12:20:26|30403.91
12:20:27|30403.91
12:20:29|30403.91
12:20:29|30403.91
12:20:30|30403.91
12:20:31|30403.91
12:20:32|30403.91
12:20:33|30403.91
12:20:34|30403.91
12:20:35|30403.91
12:20:37|30403.9
12:20:37|30403.9
12:20:38|30403.91
12:20:39|30403.91
12:20:40|30403.9
12:20:41|30403.9
12:20:42|30403.9
12:20:43|30403.9
12:20:44|30403.91
12:20:46|30403.91
12:20:46|30403.91
12:20:47|30403.91
12:20:48|30403.92
12:20:49|30408.84
12:20:51|30408.84
12:20:51|30408.85
12:20:52|30408.85
12:20:53|30408.85
12:20:55|30408.84
12:20:55|30405.45
12:20:56|30405.45
12:20:58|30405.45
12:20:59|30402.11
12:21:00|30402.11
12:21:01|30401.38
12:21:02|30403.43
12:21:03|30405.7
12:21:04|30405.69
12:21:06|30405.7
12:21:07|30405.85
12:21:08|30405.85
12:21:09|30406.5
12:21:10|30406.65
12:21:11|30406.66
12:21:13|30415.94
12:21:14|30415.94
12:21:15|30415.94
12:21:17|30415.95
12:21:17|30415.95
12:21:18|30415.95
12:21:19|30415.95
12:21:20|30415.95
12:21:21|30415.94
12:21:22|30415.95
12:21:23|30415.95
12:21:24|30421.99
12:21:25|30423.36
12:21:27|30423.36
12:21:27|30424.12
12:21:29|30425.
12:21:29|30424.99
12:21:30|30424.11
12:21:31|30424.12
12:21:32|30424.11
12:21:33|30424.11
12:21:35|30424.11
12:21:36|30424.11
12:21:37|30420.17
12:21:38|30420.17
12:21:39|30420.17
12:21:40|30420.17
12:21:41|30420.17
12:21:42|30419.97
12:21:43|30416.47
12:21:44|30416.47
12:21:45|30416.12
12:21:46|30414.33
12:21:47|30413.09
12:21:48|30413.09
12:21:49|30413.09
12:21:50|30413.09
12:21:51|30413.09
12:21:52|30413.09
12:21:53|30413.08
12:21:54|30413.08
12:21:55|30413.08
12:21:56|30413.08
12:21:57|30413.09
12:21:58|30406.49
12:21:59|30404.97
12:22:00|30404.97
12:22:02|30404.97
12:22:03|30404.97
12:22:04|30404.97
12:22:05|30404.96
12:22:07|30404.96
12:22:08|30404.97
12:22:09|30404.96
12:22:10|30404.96
12:22:11|30404.96
12:22:13|30404.16
12:22:14|30404.16
12:22:14|30404.16
12:22:15|30404.16
12:22:17|30404.16
12:22:18|30404.17
12:22:20|30404.16
12:22:20|30404.16
12:22:22|30404.16
12:22:23|30404.16
12:22:24|30404.16
12:22:25|30404.16
12:22:26|30402.63
12:22:27|30402.63
12:22:28|30402.63
12:22:29|30397.44
12:22:29|30397.44
12:22:31|30397.44
12:22:32|30396.13
12:22:33|30396.13
12:22:33|30392.98
12:22:35|30392.99
12:22:36|30392.99
12:22:36|30391.18
12:22:38|30391.18
12:22:38|30391.18
12:22:40|30391.17
12:22:41|30387.75
12:22:41|30380.01
12:22:43|30375.83
12:22:44|30375.
12:22:45|30373.47
12:22:46|30380.
12:22:48|30382.51
12:22:48|30382.51
12:22:49|30382.51
12:22:51|30375.68
12:22:52|30375.68
12:22:53|30375.68
12:22:54|30375.68
12:22:55|30375.68
12:22:56|30375.68
12:22:58|30379.99
12:22:58|30379.99
12:22:59|30378.97
12:23:00|30378.97
12:23:02|30377.71
12:23:03|30377.71
12:23:04|30377.71
12:23:06|30377.71
12:23:06|30377.71
12:23:07|30377.72
12:23:09|30377.72
12:23:10|30382.62
12:23:12|30384.13
12:23:13|30384.13
12:23:14|30384.13
12:23:15|30384.13
12:23:16|30384.13
12:23:16|30384.14
12:23:17|30384.14
12:23:18|30380.
12:23:19|30380.
12:23:21|30378.51
12:23:21|30377.
12:23:23|30375.69
12:23:24|30375.69
12:23:24|30375.69
12:23:26|30370.
12:23:27|30370.01
12:23:28|30370.
12:23:29|30370.
12:23:29|30370.
12:23:31|30372.14
12:23:32|30372.15
12:23:34|30372.16
12:23:35|30372.16
12:23:36|30372.15
12:23:37|30375.01
12:23:37|30375.01
12:23:39|30375.01
12:23:41|30375.01
12:23:41|30375.01
12:23:42|30375.68
12:23:43|30375.68
12:23:44|30375.68
12:23:45|30375.68
12:23:46|30374.92
12:23:47|30372.19
12:23:48|30372.19
12:23:49|30372.19
12:23:50|30372.19
12:23:51|30372.19
12:23:52|30372.16
12:23:53|30372.16
12:23:54|30372.16
12:23:55|30368.52
12:23:56|30362.24
12:23:57|30362.24
12:23:58|30360.
12:23:59|30358.54
12:24:00|30358.21
12:24:01|30357.98
12:24:02|30355.
12:24:03|30350.58
12:24:04|30350.01
12:24:05|30350.02
12:24:06|30350.01
12:24:08|30350.
12:24:10|30336.73
12:24:11|30335.97
12:24:12|30335.
12:24:14|30335.
12:24:14|30331.44
12:24:15|30331.4
12:24:16|30331.45
12:24:17|30333.51
12:24:18|30333.56
12:24:19|30334.99
12:24:21|30334.99
12:24:21|30334.12
12:24:22|30330.93
12:24:24|30330.01
12:24:24|30326.66
12:24:26|30322.79
12:24:27|30320.
12:24:28|30312.01
12:24:29|30308.06
12:24:30|30300.
12:24:31|30299.
12:24:32|30299.82
12:24:33|30309.42
12:24:34|30310.
12:24:35|30314.74
12:24:36|30316.78
12:24:38|30319.52
12:24:39|30321.51
12:24:40|30321.51
12:24:41|30321.5
12:24:41|30319.21
12:24:43|30327.61
12:24:44|30311.15
12:24:45|30307.2
12:24:45|30307.2
12:24:47|30307.2
12:24:48|30312.22
12:24:49|30315.31
12:24:49|30315.31
12:24:50|30315.31
12:24:52|30319.48
12:24:52|30319.48
12:24:54|30318.43
12:24:54|30318.43
12:24:56|30319.32
12:24:56|30321.75
12:24:57|30319.35
12:24:58|30319.34
12:25:00|30319.34
12:25:01|30324.74
12:25:02|30324.74
12:25:03|30320.11
12:25:05|30324.18
12:25:05|30327.78
12:25:07|30315.31
12:25:08|30313.78
12:25:10|30306.98
12:25:11|30305.45
12:25:13|30295.48
12:25:14|30292.11
12:25:15|30292.1
12:25:16|30293.81
12:25:18|30289.99
12:25:18|30273.9
12:25:20|30249.72
12:25:22|30251.24
12:25:24|30231.71
12:25:24|30242.38
12:25:25|30225.
12:25:26|30179.75
12:25:27|30182.97
12:25:28|30193.12
12:25:29|30180.85
12:25:30|30184.79
12:25:32|30169.66
12:25:33|30166.58
12:25:34|30172.37
12:25:35|30172.21
12:25:36|30184.69
12:25:37|30195.63
12:25:38|30195.62
12:25:39|30186.99
12:25:39|30198.48
12:25:40|30194.29
12:25:41|30202.02
12:25:42|30210.85
12:25:44|30203.83
12:25:45|30192.
12:25:46|30177.46
12:25:46|30170.93
12:25:48|30173.17
12:25:48|30177.29
12:25:50|30185.59
12:25:50|30167.97
12:25:52|30153.33
12:25:52|30157.11
12:25:54|30149.95
12:25:54|30151.47
12:25:55|30152.97
12:25:57|30156.04
12:25:57|30155.73
12:25:59|30157.53
12:26:00|30152.96
12:26:00|30141.5
12:26:02|30145.93
12:26:04|30124.5
12:26:04|30115.66
12:26:05|30109.2
12:26:06|30111.52
12:26:07|30109.38
12:26:08|30111.51
12:26:10|30112.69
12:26:12|30117.91
12:26:13|30140.77
12:26:14|30147.07
12:26:15|30140.79
12:26:16|30138.95
12:26:18|30154.23
12:26:19|30160.93
12:26:20|30159.07
12:26:21|30151.77
12:26:21|30157.32
12:26:22|30157.31
12:26:24|30158.53
12:26:25|30155.81
12:26:26|30156.72
12:26:27|30165.08
12:26:28|30167.01
12:26:30|30185.5
12:26:31|30186.5
12:26:32|30186.83
12:26:33|30199.27
12:26:34|30201.39
12:26:35|30204.73
12:26:36|30201.72
12:26:37|30194.58
12:26:38|30196.28
12:26:39|30196.28
12:26:40|30199.
12:26:41|30203.
12:26:42|30205.02
12:26:43|30188.9
12:26:44|30180.
12:26:45|30181.88
12:26:46|30182.03
12:26:47|30186.94
12:26:48|30193.45
12:26:49|30197.63
12:26:50|30186.16
12:26:51|30193.62
12:26:52|30194.57
12:26:53|30185.06
12:26:54|30188.39
12:26:55|30190.93
12:26:57|30190.42
12:26:58|30191.96
12:26:58|30202.71
12:26:59|30205.72
12:27:00|30208.3
12:27:01|30208.45
12:27:03|30211.21
12:27:04|30211.2
12:27:05|30188.95
12:27:07|30163.33
12:27:08|30163.63
12:27:09|30163.63
12:27:11|30163.62
12:27:13|30181.24
12:27:14|30189.76
12:27:15|30186.89
12:27:17|30199.1
12:27:18|30201.11
12:27:20|30206.92
12:27:22|30209.22
12:27:22|30209.22
12:27:23|30207.04
12:27:24|30209.37
12:27:25|30209.37
12:27:26|30206.83
12:27:27|30208.9
12:27:28|30208.89
12:27:29|30204.95
12:27:30|30207.42
12:27:31|30208.89
12:27:32|30208.88
12:27:33|30207.42
12:27:34|30207.27
12:27:35|30208.77
12:27:36|30213.03
12:27:37|30220.02
12:27:38|30218.46
12:27:39|30220.58
12:27:41|30219.74
12:27:41|30221.
12:27:42|30225.65
12:27:43|30243.01
12:27:44|30248.02
12:27:45|30256.21
12:27:46|30256.21
12:27:47|30256.21
12:27:48|30256.21
12:27:49|30250.68
12:27:50|30245.98
12:27:51|30253.14
12:27:52|30244.22
12:27:53|30230.67
12:27:54|30223.12
12:27:55|30224.95
12:27:56|30225.1
12:27:57|30225.1
12:27:58|30225.11
12:27:59|30225.14
12:28:00|30224.94
12:28:01|30223.6
12:28:02|30223.59
12:28:04|30217.86
12:28:06|30214.06
12:28:07|30214.06
12:28:08|30216.46
12:28:08|30228.7
12:28:09|30225.03
12:28:11|30215.23
12:28:11|30215.23
12:28:13|30222.97
12:28:15|30229.83
12:28:16|30220.
12:28:16|30220.
12:28:17|30219.17
12:28:18|30229.08
12:28:20|30237.57
12:28:21|30238.56
12:28:22|30244.38
12:28:22|30251.17
12:28:24|30251.75
12:28:25|30251.79
12:28:26|30255.94
12:28:28|30254.26
12:28:28|30254.26
12:28:29|30254.43
12:28:30|30256.94
12:28:31|30256.94
12:28:32|30256.94
12:28:33|30257.74
12:28:35|30254.26
12:28:35|30251.17
12:28:36|30252.49
12:28:38|30241.24
12:28:39|30237.47
12:28:40|30235.14
12:28:41|30235.14
12:28:42|30233.61
12:28:43|30233.62
12:28:44|30245.95
12:28:45|30253.5
12:28:46|30256.94
12:28:47|30256.93
12:28:48|30253.92
12:28:49|30265.29
12:28:50|30265.3
12:28:51|30265.3
12:28:52|30257.34
12:28:53|30252.85
12:28:54|30248.39
12:28:55|30254.99
12:28:56|30259.43
12:28:57|30265.47
12:28:58|30266.28
12:28:59|30256.23
12:29:00|30254.98
12:29:01|30246.44
12:29:02|30235.43
12:29:03|30238.65
12:29:04|30235.26
12:29:05|30221.13
12:29:06|30218.49
12:29:07|30225.91
12:29:08|30225.9
12:29:09|30225.9
12:29:11|30240.29
12:29:11|30240.24
12:29:13|30232.41
12:29:14|30232.39
12:29:15|30227.
12:29:16|30222.23
12:29:18|30219.22
12:29:19|30221.42
12:29:20|30232.02
12:29:21|30240.73
12:29:22|30240.71
12:29:23|30239.42
12:29:24|30231.24
12:29:24|30222.43
12:29:26|30225.72
12:29:26|30225.71
12:29:28|30225.71
12:29:29|30225.71
12:29:30|30228.68
12:29:30|30228.64
12:29:31|30228.46
12:29:32|30227.71
12:29:33|30227.23
12:29:34|30227.23
12:29:36|30227.23
12:29:36|30232.43
12:29:38|30225.38
12:29:38|30224.19
12:29:41|30224.04
12:29:41|30224.03
12:29:42|30220.74
12:29:43|30214.27
12:29:44|30214.27
12:29:45|30214.27
12:29:46|30214.26
12:29:47|30214.27
12:29:48|30214.27
12:29:49|30214.27
12:29:50|30204.09
12:29:51|30203.66
12:29:52|30199.19
12:29:53|30199.09
12:29:54|30199.09
12:29:55|30199.09
12:29:57|30199.09
12:29:58|30199.08
12:29:59|30193.42
12:30:00|30195.85
12:30:00|30186.49
12:30:03|30184.02
12:30:04|30179.09
12:30:05|30175.86
12:30:05|30164.87
12:30:07|30164.87
12:30:07|30164.86
12:30:09|30163.42
12:30:10|30175.66
12:30:10|30175.82
12:30:11|30181.54
12:30:13|30195.75
12:30:14|30206.53
12:30:16|30209.23
12:30:16|30199.85
12:30:18|30204.33
12:30:18|30216.7
12:30:19|30216.7
12:30:20|30223.12
12:30:23|30212.21
12:30:23|30212.9
12:30:24|30209.76
12:30:25|30216.87
12:30:27|30204.88
12:30:27|30202.02
12:30:28|30211.69
12:30:29|30221.91
12:30:30|30218.01
12:30:32|30221.43
12:30:32|30222.59
12:30:34|30218.01
12:30:35|30217.79
12:30:36|30220.87
12:30:36|30223.83
12:30:38|30223.83
12:30:40|30223.83
12:30:41|30223.83
12:30:43|30233.32
12:30:44|30227.89
12:30:44|30222.3
12:30:45|30220.81
12:30:46|30223.88
12:30:47|30225.4
12:30:48|30225.41
12:30:49|30220.81
12:30:50|30223.88
12:30:51|30217.91
12:30:52|30213.91
12:30:53|30218.86
12:30:54|30223.77
12:30:55|30224.88
12:30:56|30225.05
12:30:58|30231.47
12:30:59|30232.62
12:31:00|30232.62
12:31:01|30230.71
12:31:02|30221.02
12:31:03|30221.02
12:31:04|30221.02
12:31:05|30219.6
12:31:06|30228.12
12:31:07|30232.64
12:31:08|30237.39
12:31:09|30234.91
12:31:10|30238.05
12:31:11|30238.3
12:31:13|30240.
12:31:14|30243.18
12:31:15|30250.
12:31:16|30249.02
12:31:18|30250.89
12:31:18|30252.43
12:31:19|30255.56
12:31:21|30259.41
12:31:23|30265.93
12:31:24|30266.32
12:31:25|30266.64
12:31:26|30261.8
12:31:27|30264.53
12:31:28|30261.75
12:31:29|30261.75
12:31:30|30263.
12:31:31|30263.01
12:31:32|30262.84
12:31:33|30257.17
12:31:34|30253.24
12:31:35|30253.24
12:31:36|30252.91
12:31:38|30249.9
12:31:38|30249.9
12:31:39|30254.2
12:31:40|30254.21
12:31:41|30254.21
12:31:42|30259.97
12:31:44|30260.57
12:31:45|30261.48
12:31:45|30254.96
12:31:46|30254.96
12:31:47|30254.96
12:31:48|30244.17
12:31:50|30241.89
12:31:50|30247.97
12:31:51|30252.07
12:31:52|30256.47
12:31:54|30258.91
12:31:54|30254.95
12:31:56|30252.05
12:31:58|30250.82
12:31:59|30250.82
12:32:00|30250.82
12:32:01|30250.82
12:32:02|30250.82
12:32:03|30250.82
12:32:04|30250.82
12:32:06|30249.78
12:32:07|30228.28
12:32:08|30220.
12:32:10|30220.
12:32:11|30218.36
12:32:12|30214.29
12:32:13|30214.29
12:32:14|30210.
12:32:15|30206.94
12:32:16|30211.21
12:32:18|30211.22
12:32:20|30211.21
12:32:20|30203.59
12:32:21|30200.
12:32:23|30195.6
12:32:25|30199.19
12:32:25|30200.28
12:32:26|30196.2
12:32:27|30196.36
12:32:28|30202.51
12:32:29|30202.51
12:32:30|30199.9
12:32:32|30186.04
12:32:33|30186.05
12:32:34|30186.35
12:32:35|30186.02
12:32:36|30185.51
12:32:37|30185.5
12:32:38|30180.9
12:32:39|30178.22
12:32:40|30176.73
12:32:41|30190.31
12:32:43|30180.26
12:32:43|30180.74
12:32:44|30176.54
12:32:45|30179.54
12:32:46|30179.7
12:32:48|30189.37
12:32:49|30189.38
12:32:50|30185.51
12:32:51|30185.52
12:32:52|30190.31
12:32:53|30199.64
12:32:54|30198.22
12:32:55|30198.22
12:32:56|30202.38
12:32:57|30202.56
12:32:59|30211.19
12:33:00|30211.19
12:33:01|30211.67
12:33:02|30216.2
12:33:04|30210.37
12:33:05|30212.95
12:33:07|30204.07
12:33:08|30204.07
12:33:09|30204.07
12:33:10|30212.29
12:33:11|30224.78
12:33:12|30219.25
12:33:14|30219.25
12:33:14|30219.25
12:33:15|30227.39
12:33:17|30235.02
12:33:18|30235.03
12:33:19|30239.99
12:33:20|30244.45
12:33:21|30245.67
12:33:22|30245.68
12:33:23|30253.54
12:33:24|30247.8
12:33:26|30237.03
12:33:27|30237.03
12:33:27|30237.03
12:33:28|30237.02
12:33:29|30237.03
12:33:30|30237.03
12:33:32|30245.67
12:33:32|30249.06
12:33:33|30249.99
12:33:34|30247.52
12:33:35|30237.01
12:33:38|30249.08
12:33:39|30249.05
12:33:39|30249.05
12:33:40|30249.05
12:33:41|30253.54
12:33:42|30253.54
12:33:44|30253.54
12:33:45|30253.55
12:33:46|30258.15
12:33:47|30258.92
12:33:48|30258.91
12:33:49|30258.92
12:33:50|30259.98
12:33:51|30260.74
12:33:52|30260.74
12:33:53|30261.01
12:33:54|30261.45
12:33:55|30253.53
12:33:56|30253.54
12:33:56|30253.54
12:33:58|30247.66
12:33:59|30247.65
12:34:00|30248.42
12:34:01|30253.03
12:34:02|30253.03
12:34:03|30248.57
12:34:04|30251.11
12:34:05|30251.5
12:34:07|30261.45
12:34:08|30261.45
12:34:09|30255.19
12:34:10|30259.49
12:34:11|30259.49
12:34:12|30258.63
12:34:13|30261.46
12:34:15|30268.22
12:34:16|30272.56
12:34:17|30273.3
12:34:18|30264.04
12:34:20|30263.72
12:34:20|30263.72
12:34:21|30276.11
12:34:24|30276.1
12:34:24|30266.9
12:34:25|30272.75
12:34:26|30266.92
12:34:27|30264.43
12:34:29|30257.85
12:34:29|30257.85
12:34:30|30270.8
12:34:32|30269.42
12:34:33|30272.98
12:34:34|30273.14
12:34:34|30272.68
12:34:35|30265.
12:34:36|30259.37
12:34:38|30272.59
12:34:38|30263.27
12:34:40|30263.27
12:34:40|30272.58
12:34:41|30272.58
12:34:42|30272.58
12:34:44|30265.69
12:34:44|30261.96
12:34:45|30261.96
12:34:46|30261.56
12:34:47|30261.56
12:34:48|30261.53
12:34:49|30261.53
12:34:50|30261.53
12:34:51|30266.3
12:34:52|30259.39
12:34:54|30257.67
12:34:55|30251.92
12:34:56|30251.92
12:34:57|30247.53
12:34:59|30251.14
12:34:59|30251.15
12:35:00|30251.14
12:35:01|30251.15
12:35:03|30256.02
12:35:04|30253.35
12:35:05|30247.54
12:35:06|30248.46
12:35:07|30250.33
12:35:08|30251.85
12:35:09|30251.99
12:35:10|30254.51
12:35:11|30250.33
12:35:13|30243.96
12:35:14|30243.97
12:35:14|30243.97
12:35:16|30245.4
12:35:17|30251.79
12:35:17|30261.
12:35:18|30261.56
12:35:20|30264.98
12:35:21|30268.81
12:35:22|30268.73
12:35:23|30268.73
12:35:24|30271.38
12:35:25|30271.36
12:35:25|30271.37
12:35:27|30271.3
12:35:27|30270.84
12:35:29|30271.38
12:35:30|30259.22
12:35:31|30248.34
12:35:31|30248.35
12:35:33|30249.79
12:35:34|30255.16
12:35:34|30255.17
12:35:36|30255.64
12:35:36|30243.52
12:35:37|30243.52
12:35:38|30243.52
12:35:40|30243.52
12:35:41|30247.43
12:35:41|30250.82
12:35:42|30250.81
12:35:44|30253.32
12:35:45|30253.32
12:35:45|30255.43
12:35:47|30255.43
12:35:48|30255.43
12:35:49|30255.42
12:35:49|30255.43
12:35:50|30258.65
12:35:51|30261.56
12:35:53|30265.97
12:35:54|30265.97
12:35:54|30260.36
12:35:56|30260.36
12:35:57|30256.72
12:35:57|30255.42
12:35:59|30255.42
12:35:59|30253.31
12:36:02|30248.53
12:36:02|30253.82
12:36:03|30255.26
12:36:05|30255.42
12:36:07|30250.12
12:36:08|30253.66
12:36:10|30253.65
12:36:11|30263.9
12:36:12|30241.55
12:36:13|30236.09
12:36:15|30230.29
12:36:15|30235.69
12:36:17|30236.41
12:36:17|30241.7
12:36:18|30236.26
12:36:20|30236.77
12:36:21|30240.59
12:36:23|30243.21
12:36:24|30243.21
12:36:25|30241.52
12:36:26|30229.58
12:36:28|30227.08
12:36:29|30227.08
12:36:30|30227.08
12:36:31|30221.87
12:36:32|30221.87
12:36:34|30221.87
12:36:34|30221.87
12:36:35|30221.87
12:36:36|30221.87
12:36:37|30221.87
12:36:38|30218.36
12:36:40|30216.98
12:36:41|30221.87
12:36:41|30221.86
12:36:42|30221.62
12:36:43|30221.61
12:36:44|30221.61
12:36:45|30221.61
12:36:46|30221.61
12:36:47|30220.95
12:36:48|30220.95
12:36:49|30215.78
12:36:50|30211.69
12:36:51|30215.69
12:36:52|30216.82
12:36:54|30215.63
12:36:55|30211.77
12:36:56|30214.87
12:36:57|30214.88
12:36:58|30214.88
12:36:59|30214.87
12:37:00|30214.87
12:37:01|30216.82
12:37:02|30221.86
12:37:03|30221.87
12:37:04|30221.86
12:37:05|30214.87
12:37:06|30214.87
12:37:07|30214.88
12:37:08|30220.12
12:37:09|30214.87
12:37:10|30209.19
12:37:11|30209.2
12:37:12|30209.2
12:37:13|30209.2
12:37:14|30206.92
12:37:15|30210.69
12:37:16|30208.32
12:37:17|30206.44
12:37:19|30206.44
12:37:19|30206.44
12:37:21|30205.26
12:37:22|30205.26
12:37:23|30199.19
12:37:24|30197.34
12:37:25|30197.19
12:37:26|30197.79
12:37:27|30197.79
12:37:28|30197.79
12:37:29|30197.79
12:37:30|30199.79
12:37:32|30203.37
12:37:32|30203.37
12:37:34|30210.69
12:37:34|30208.39
12:37:37|30201.34
12:37:37|30201.34
12:37:38|30197.51
12:37:40|30197.51
12:37:40|30197.5
12:37:42|30200.59
12:37:43|30209.73
12:37:44|30209.88
12:37:45|30207.24
12:37:46|30204.39
12:37:47|30201.35
12:37:48|30201.35
12:37:49|30204.41
12:37:50|30207.16
12:37:51|30207.16
12:37:51|30210.7
12:37:53|30214.07
12:37:54|30219.34
12:37:55|30219.34
12:37:55|30219.34
12:37:57|30210.
12:37:57|30212.75
12:37:59|30214.43
12:37:59|30215.96
12:38:01|30221.87
12:38:02|30221.87
12:38:03|30221.87
12:38:04|30221.87
12:38:06|30228.52
12:38:06|30232.9
12:38:08|30223.48
12:38:08|30224.36
12:38:10|30228.47
12:38:11|30228.47
12:38:12|30228.47
12:38:13|30228.47
12:38:14|30218.91
12:38:15|30222.11
12:38:17|30230.34
12:38:17|30230.34
12:38:18|30230.34
12:38:19|30230.34
12:38:21|30224.07
12:38:22|30224.06
12:38:23|30224.23
12:38:24|30228.26
12:38:25|30232.88
12:38:26|30232.87
12:38:27|30230.33
12:38:28|30230.33
12:38:29|30228.42
12:38:30|30228.42
12:38:31|30228.11
12:38:33|30228.11
12:38:34|30228.11
12:38:34|30228.11
12:38:37|30224.68
12:38:37|30224.68
12:38:38|30224.68
12:38:40|30226.19
12:38:42|30226.19
12:38:42|30226.19
12:38:43|30226.19
12:38:44|30228.11
12:38:45|30228.11
12:38:46|30228.11
12:38:47|30226.59
12:38:48|30226.45
12:38:49|30224.69
12:38:50|30226.45
12:38:51|30226.45
12:38:52|30226.45
12:38:53|30226.44
12:38:54|30224.96
12:38:55|30224.96
12:38:56|30224.96
12:38:57|30224.96
12:38:59|30224.96
12:38:59|30224.95
12:39:00|30224.95
12:39:01|30216.46
12:39:03|30216.21
12:39:03|30215.03
12:39:05|30216.22
12:39:05|30216.22
12:39:06|30219.33
12:39:08|30225.44
12:39:10|30221.16
12:39:10|30221.16
12:39:11|30218.32
12:39:12|30211.7
12:39:14|30215.32
12:39:14|30216.8
12:39:15|30220.24
12:39:16|30211.76
12:39:17|30211.75
12:39:18|30211.75
12:39:19|30211.75
12:39:20|30205.02
12:39:21|30205.02
12:39:23|30208.92
12:39:24|30211.49
12:39:26|30211.5
12:39:26|30211.49
12:39:28|30211.49
12:39:29|30211.49
12:39:30|30211.49
12:39:31|30211.49
12:39:32|30211.49
12:39:33|30211.5
12:39:34|30212.49
12:39:35|30213.
12:39:37|30218.16
12:39:37|30218.17
12:39:38|30210.01
12:39:40|30210.01
12:39:40|30209.84
12:39:41|30206.39
12:39:43|30206.38
12:39:44|30206.38
12:39:45|30206.
12:39:45|30205.02
12:39:46|30205.02
12:39:48|30213.52
12:39:48|30209.84
12:39:50|30209.84
12:39:51|30209.85
12:39:52|30209.85
12:39:52|30209.85
12:39:54|30209.85
12:39:55|30209.85
12:39:56|30209.83
12:39:57|30209.84
12:39:57|30209.83
12:39:59|30209.84
12:40:00|30209.83
12:40:01|30209.83
12:40:03|30211.35
12:40:04|30208.33
12:40:05|30208.33
12:40:07|30207.28
12:40:07|30206.39
12:40:09|30203.37
12:40:11|30191.99
12:40:11|30191.61
12:40:12|30191.
12:40:13|30190.
12:40:15|30187.34
12:40:16|30186.58
12:40:17|30186.58
12:40:18|30185.08
12:40:19|30191.21
12:40:20|30191.21
12:40:21|30191.22
12:40:22|30191.22
12:40:23|30191.21
12:40:25|30191.22
12:40:25|30188.68
12:40:28|30186.58
12:40:28|30183.37
12:40:30|30182.13
12:40:31|30181.11
12:40:32|30180.
12:40:32|30179.09
12:40:34|30175.05
12:40:35|30176.72
12:40:36|30173.58
12:40:37|30175.89
12:40:38|30175.89
12:40:39|30176.7
12:40:40|30176.87
12:40:41|30176.87
12:40:42|30177.41
12:40:43|30182.44
12:40:44|30185.24
12:40:45|30183.35
12:40:46|30182.81
12:40:47|30189.93
12:40:47|30188.47
12:40:49|30189.22
12:40:50|30192.68
12:40:50|30192.84
12:40:52|30200.
12:40:53|30200.
12:40:54|30200.
12:40:55|30198.74
12:40:56|30198.75
12:40:57|30193.16
12:40:58|30196.38
12:40:59|30198.74
12:41:00|30198.75
12:41:00|30196.38
12:41:02|30196.39
12:41:03|30193.16
12:41:04|30194.52
12:41:06|30196.94
12:41:07|30197.19
12:41:09|30197.19
12:41:11|30198.74
12:41:11|30189.38
12:41:12|30185.51
12:41:13|30185.36
12:41:14|30173.91
12:41:16|30175.7
12:41:16|30178.11
12:41:18|30178.1
12:41:19|30178.11
12:41:20|30180.88
12:41:21|30180.88
12:41:22|30180.88
12:41:23|30180.88
12:41:24|30180.88
12:41:24|30181.97
12:41:27|30180.87
12:41:28|30180.87
12:41:28|30182.37
12:41:30|30182.36
12:41:30|30182.37
12:41:31|30182.37
12:41:32|30182.37
12:41:33|30178.11
12:41:35|30172.33
12:41:35|30168.78
12:41:37|30165.48
12:41:37|30163.94
12:41:38|30166.56
12:41:40|30163.73
12:41:41|30163.45
12:41:42|30148.84
12:41:43|30151.66
12:41:44|30149.17
12:41:46|30149.17
12:41:47|30147.59
12:41:48|30146.16
12:41:48|30143.76
12:41:50|30143.77
12:41:50|30143.76
12:41:52|30146.9
12:41:53|30148.96
12:41:53|30148.73
12:41:54|30149.99
12:41:56|30149.99
12:41:57|30155.23
12:41:58|30149.09
12:41:58|30143.51
12:41:59|30143.5
12:42:00|30143.46
12:42:02|30153.51
12:42:04|30153.68
12:42:04|30156.11
12:42:05|30160.89
12:42:07|30168.95
12:42:08|30176.65
12:42:09|30174.79
12:42:10|30174.79
12:42:11|30174.78
12:42:12|30178.57
12:42:13|30181.99
12:42:14|30182.15
12:42:15|30187.17
12:42:16|30187.18
12:42:17|30187.17
12:42:19|30197.88
12:42:20|30193.98
12:42:21|30190.91
12:42:22|30191.83
12:42:24|30187.2
12:42:25|30187.2
12:42:25|30190.91
12:42:27|30188.55
12:42:28|30188.55
12:42:29|30188.54
12:42:30|30178.3
12:42:31|30178.31
12:42:32|30173.55
12:42:34|30173.28
12:42:36|30166.06
12:42:37|30169.18
12:42:38|30169.18
12:42:39|30169.18
12:42:40|30169.18
12:42:41|30175.79
12:42:42|30176.28
12:42:43|30176.28
12:42:44|30165.91
12:42:45|30165.91
12:42:46|30162.8
12:42:48|30160.
12:42:49|30159.33
12:42:49|30156.86
12:42:50|30156.87
12:42:51|30158.73
12:42:52|30158.73
12:42:53|30158.73
12:42:54|30158.73
12:42:56|30158.73
12:42:58|30159.28
12:42:58|30159.28
12:42:59|30159.28
12:43:01|30159.28
12:43:01|30158.73
12:43:02|30160.78
12:43:04|30164.73
12:43:05|30164.73
12:43:06|30169.18
12:43:07|30165.44
12:43:08|30165.44
12:43:09|30171.32
12:43:10|30174.51
12:43:11|30174.51
12:43:12|30174.51
12:43:14|30171.58
12:43:15|30165.73
12:43:16|30165.72
12:43:17|30165.72
12:43:18|30165.72
12:43:19|30165.72
12:43:21|30165.73
12:43:22|30167.24
12:43:23|30170.65
12:43:24|30175.4
12:43:25|30175.39
12:43:26|30167.91
12:43:27|30164.45
12:43:29|30167.31
12:43:29|30167.32
12:43:32|30167.31
12:43:33|30171.49
12:43:34|30182.58
12:43:35|30182.57
12:43:36|30182.57
12:43:37|30187.5
12:43:38|30189.19
12:43:40|30190.92
12:43:40|30192.14
12:43:42|30192.15
12:43:43|30194.87
12:43:43|30194.87
12:43:44|30196.16
12:43:45|30196.32
12:43:46|30196.33
12:43:48|30196.33
12:43:49|30196.32
12:43:50|30198.96
12:43:51|30198.96
12:43:52|30195.56
12:43:53|30193.36
12:43:54|30194.89
12:43:55|30199.
12:43:56|30198.99
12:43:57|30198.99
12:43:58|30204.07
12:43:59|30206.43
12:44:00|30210.
12:44:01|30214.5
12:44:02|30219.61
12:44:03|30216.71
12:44:04|30219.77
12:44:05|30224.99
12:44:06|30222.37
12:44:08|30219.6
12:44:09|30221.89
12:44:10|30221.88
12:44:11|30221.88
12:44:13|30221.89
12:44:14|30221.89
12:44:14|30228.05
12:44:16|30228.17
12:44:16|30221.73
12:44:18|30213.18
12:44:19|30216.2
12:44:19|30216.2
12:44:20|30217.51
12:44:21|30217.51
12:44:23|30210.16
12:44:24|30210.16
12:44:24|30210.16
12:44:25|30213.01
12:44:27|30213.
12:44:29|30210.17
12:44:29|30210.17
12:44:30|30217.34
12:44:32|30217.35
12:44:33|30217.34
12:44:34|30217.34
12:44:35|30217.34
12:44:36|30213.65
12:44:37|30213.65
12:44:39|30213.65
12:44:39|30210.19
12:44:41|30202.78
12:44:42|30202.63
12:44:43|30193.35
12:44:44|30189.1
12:44:46|30189.09
12:44:46|30184.02
12:44:48|30181.52
12:44:49|30181.52
12:44:50|30186.85
12:44:51|30191.76
12:44:51|30191.76
12:44:53|30191.77
12:44:53|30191.77
12:44:55|30191.76
12:44:57|30191.76
12:44:58|30191.76
12:44:59|30191.76
12:45:00|30191.76
12:45:01|30191.76
12:45:02|30191.76
12:45:03|30191.76
12:45:05|30178.75
12:45:06|30178.75
12:45:07|30178.75
12:45:09|30182.54
12:45:11|30183.82
12:45:12|30180.
12:45:13|30180.01
12:45:14|30178.98
12:45:15|30175.
12:45:16|30170.77
12:45:17|30170.73
12:45:18|30169.96
12:45:19|30169.97
12:45:20|30169.97
12:45:22|30181.88
12:45:22|30181.83
12:45:23|30178.03
12:45:25|30179.15
12:45:25|30179.15
12:45:27|30179.17
12:45:27|30174.15
12:45:28|30169.96
12:45:30|30168.
12:45:31|30166.78
12:45:31|30166.77
12:45:33|30178.03
12:45:34|30178.03
12:45:35|30179.
12:45:36|30179.
12:45:37|30177.29
12:45:39|30174.14
12:45:39|30174.13
12:45:41|30175.63
12:45:42|30179.17
12:45:43|30190.23
12:45:44|30190.23
12:45:45|30193.25
12:45:46|30199.56
12:45:46|30199.55
12:45:48|30195.61
12:45:49|30197.12
12:45:50|30188.66
12:45:50|30193.28
12:45:51|30199.14
12:45:53|30199.14
12:45:54|30200.
12:45:55|30205.09
12:45:55|30209.66
12:45:57|30203.03
12:45:58|30203.03
12:45:58|30209.91
12:45:59|30209.91
12:46:01|30210.23
12:46:02|30210.22
12:46:03|30210.23
12:46:04|30210.23
12:46:05|30211.34
12:46:06|30212.9
12:46:08|30206.14
12:46:08|30206.14
12:46:09|30208.29
12:46:11|30211.01
12:46:12|30211.01
12:46:13|30206.14
12:46:13|30206.62
12:46:15|30199.14
12:46:16|30199.14
12:46:16|30199.14
12:46:18|30197.49
12:46:19|30202.
12:46:20|30206.12
12:46:21|30206.12
12:46:22|30206.12
12:46:23|30206.12
12:46:24|30204.08
12:46:25|30204.08
12:46:26|30199.37
12:46:27|30199.37
12:46:28|30199.41
12:46:30|30200.85
12:46:31|30200.86
12:46:32|30200.86
12:46:33|30200.85
12:46:34|30200.85
12:46:35|30200.86
12:46:37|30200.86
12:46:38|30203.06
12:46:38|30203.63
12:46:39|30203.63
12:46:41|30203.62
12:46:43|30197.7
12:46:44|30195.42
12:46:45|30195.43
12:46:46|30195.66
12:46:47|30200.75
12:46:47|30200.74
12:46:49|30200.75
12:46:49|30202.25
12:46:51|30202.25
12:46:52|30206.11
12:46:54|30206.12
12:46:54|30208.41
12:46:56|30212.04
12:46:57|30209.92
12:46:58|30209.92
12:46:58|30209.93
12:46:59|30204.16
12:47:01|30205.65
12:47:02|30205.65
12:47:03|30209.93
12:47:05|30211.91
12:47:05|30203.18
12:47:07|30203.19
12:47:07|30203.18
12:47:09|30195.42
12:47:09|30191.53
12:47:11|30191.54
12:47:12|30191.53
12:47:13|30191.53
12:47:14|30190.
12:47:15|30187.71
12:47:16|30187.52
12:47:17|30186.04
12:47:18|30186.04
12:47:19|30186.04
12:47:20|30186.04
12:47:21|30186.04
12:47:22|30186.28
12:47:23|30186.28
12:47:24|30186.28
12:47:25|30186.04
12:47:26|30182.72
12:47:27|30178.32
12:47:28|30174.47
12:47:29|30174.49
12:47:31|30174.5
12:47:31|30184.01
12:47:33|30183.5
12:47:34|30179.29
12:47:35|30179.29
12:47:36|30179.29
12:47:37|30173.47
12:47:39|30173.47
12:47:40|30173.47
12:47:41|30182.69
12:47:42|30188.2
12:47:43|30194.08
12:47:44|30194.62
12:47:46|30194.78
12:47:47|30194.78
12:47:48|30191.45
12:47:49|30185.68
12:47:50|30185.68
12:47:51|30185.69
12:47:52|30185.68
12:47:53|30185.52
12:47:54|30185.52
12:47:55|30185.01
12:47:56|30188.77
12:47:58|30185.02
12:47:59|30185.01
12:48:00|30185.01
12:48:01|30178.93
12:48:02|30178.94
12:48:03|30178.93
12:48:04|30178.94
12:48:06|30178.94
12:48:07|30178.78
12:48:08|30171.71
12:48:09|30173.46
12:48:10|30173.46
12:48:11|30178.16
12:48:12|30179.29
12:48:13|30179.68
12:48:14|30179.68
12:48:15|30185.
12:48:17|30184.99
12:48:18|30182.03
12:48:19|30182.03
12:48:19|30185.
12:48:20|30193.89
12:48:22|30187.19
12:48:22|30179.85
12:48:23|30178.63
12:48:25|30178.62
12:48:25|30178.62
12:48:27|30178.62
12:48:27|30179.63
12:48:28|30179.63
12:48:30|30179.62
12:48:31|30179.63
12:48:32|30179.63
12:48:32|30179.63
12:48:34|30179.63
12:48:35|30186.54
12:48:36|30187.54
12:48:37|30187.55
12:48:38|30187.54
12:48:39|30184.58
12:48:40|30177.1
12:48:41|30183.81
12:48:42|30183.97
12:48:43|30183.97
12:48:44|30189.97
12:48:45|30187.74
12:48:46|30187.73
12:48:47|30187.73
12:48:48|30187.73
12:48:49|30183.68
12:48:50|30183.68
12:48:51|30180.79
12:48:52|30183.98
12:48:53|30183.98
12:48:54|30186.92
12:48:55|30186.91
12:48:56|30181.59
12:48:57|30181.6
12:48:58|30181.6
12:48:59|30183.69
12:49:00|30183.69
12:49:01|30187.55
12:49:02|30196.7
12:49:03|30197.21
12:49:05|30203.75
12:49:06|30203.75
12:49:07|30209.92
12:49:08|30209.92
12:49:09|30209.92
12:49:10|30215.34
12:49:12|30219.99
12:49:12|30215.52
12:49:13|30215.51
12:49:14|30218.61
12:49:16|30216.26
12:49:17|30216.26
12:49:19|30216.27
12:49:19|30216.27
12:49:21|30216.27
12:49:21|30216.27
12:49:23|30216.27
12:49:24|30220.41
12:49:25|30213.82
12:49:26|30213.82
12:49:28|30208.42
12:49:29|30208.42
12:49:29|30208.52
12:49:31|30208.52
12:49:31|30208.53
12:49:33|30211.33
12:49:34|30208.51
12:49:35|30207.48
12:49:36|30207.47
12:49:37|30207.48
12:49:38|30207.47
12:49:39|30195.77
12:49:40|30195.77
12:49:41|30194.25
12:49:42|30194.26
12:49:43|30194.26
12:49:44|30194.26
12:49:45|30188.83
12:49:46|30188.83
12:49:48|30195.77
12:49:48|30195.77
12:49:50|30195.77
12:49:51|30204.65
12:49:52|30204.65
12:49:52|30200.01
12:49:54|30200.01
12:49:54|30200.01
12:49:56|30200.01
12:49:56|30200.01
12:49:57|30200.01
12:49:59|30200.01
12:50:00|30200.01
12:50:01|30194.56
12:50:02|30192.34
12:50:02|30192.34
12:50:03|30192.34
12:50:04|30192.33
12:50:06|30192.33
12:50:07|30191.83
12:50:07|30191.37
12:50:09|30190.01
12:50:10|30190.01
12:50:10|30193.13
12:50:12|30195.29
12:50:14|30192.98
12:50:14|30192.97
12:50:15|30196.76
12:50:17|30196.76
12:50:17|30196.76
12:50:20|30197.84
12:50:21|30197.84
12:50:21|30194.78
12:50:22|30192.9
12:50:24|30192.9
12:50:26|30198.59
12:50:27|30198.59
12:50:28|30198.59
12:50:29|30198.59
12:50:30|30198.59
12:50:31|30198.59
12:50:32|30198.59
12:50:33|30198.58
12:50:35|30198.59
12:50:36|30202.84
12:50:37|30202.85
12:50:39|30203.
12:50:39|30203.01
12:50:42|30207.39
12:50:42|30208.04
12:50:43|30208.03
12:50:45|30208.04
12:50:45|30208.04
12:50:47|30201.61
12:50:48|30201.61
12:50:49|30201.61
12:50:49|30204.12
12:50:50|30204.12
12:50:52|30207.54
12:50:52|30207.69
12:50:53|30208.79
12:50:55|30209.54
12:50:55|30215.95
12:50:57|30219.08
12:50:58|30219.08
12:50:59|30221.57
12:51:00|30223.79
12:51:02|30223.94
12:51:03|30221.58
12:51:05|30221.58
12:51:06|30221.58
12:51:07|30221.58
12:51:08|30221.58
12:51:08|30221.58
12:51:10|30222.73
12:51:11|30223.07
12:51:11|30223.08
12:51:13|30223.08
12:51:15|30223.08
12:51:15|30222.34
12:51:16|30215.37
12:51:18|30211.18
12:51:19|30211.18
12:51:20|30209.76
12:51:21|30209.77
12:51:23|30209.77
12:51:24|30209.77
12:51:25|30209.77
12:51:25|30213.13
12:51:26|30213.13
12:51:27|30213.13
12:51:28|30213.13
12:51:29|30214.95
12:51:30|30215.
12:51:31|30215.15
12:51:33|30218.14
12:51:34|30218.14
12:51:36|30218.14
12:51:36|30218.14
12:51:37|30215.01
12:51:38|30215.
12:51:40|30214.71
12:51:41|30214.71
12:51:42|30214.71
12:51:43|30216.59
12:51:44|30216.59
12:51:45|30216.6
12:51:46|30216.6
12:51:47|30216.6
12:51:48|30216.6
12:51:49|30216.56
12:51:50|30208.05
12:51:51|30205.01
12:51:52|30202.61
12:51:53|30202.61
12:51:54|30202.61
12:51:55|30202.61
12:51:56|30214.43
12:51:57|30222.09
12:51:58|30219.87
12:51:59|30219.87
12:52:00|30226.94
12:52:01|30227.05
12:52:02|30227.05
12:52:03|30225.48
12:52:04|30219.98
12:52:05|30218.17
12:52:06|30215.96
12:52:07|30215.95
12:52:08|30215.96
12:52:09|30215.96
12:52:10|30215.96
12:52:11|30219.46
12:52:12|30222.94
12:52:14|30219.83
12:52:15|30219.83
12:52:15|30219.83
12:52:17|30219.83
12:52:17|30219.83
12:52:19|30219.83
12:52:20|30219.83
12:52:20|30219.83
12:52:22|30218.31
12:52:22|30215.26
12:52:23|30215.26
12:52:25|30215.26
12:52:26|30208.77
12:52:27|30208.77
12:52:27|30208.77
12:52:28|30212.02
12:52:30|30212.01
12:52:31|30212.01
12:52:31|30211.84
12:52:32|30211.84
12:52:33|30206.24
12:52:36|30208.9
12:52:36|30213.15
12:52:38|30219.72
12:52:39|30213.
12:52:39|30209.68
12:52:40|30207.5
12:52:41|30207.5
12:52:42|30207.5
12:52:43|30207.5
12:52:44|30207.51
12:52:45|30217.05
12:52:46|30217.06
12:52:47|30217.23
12:52:48|30217.23
12:52:50|30215.59
12:52:50|30215.59
12:52:51|30215.59
12:52:52|30215.59
12:52:54|30207.5
12:52:55|30205.02
12:52:55|30205.02
12:52:56|30205.02
12:52:58|30210.68
12:52:58|30210.68
12:53:00|30210.69
12:53:02|30210.69
12:53:03|30210.69
12:53:04|30213.42
12:53:04|30213.42
12:53:05|30213.26
12:53:07|30213.26
12:53:08|30211.89
12:53:08|30211.9
12:53:09|30211.9
12:53:10|30211.9
12:53:12|30211.89
12:53:12|30211.89
12:53:14|30211.9
12:53:15|30211.9
12:53:15|30211.89
12:53:16|30211.89
12:53:18|30205.03
12:53:19|30205.03
12:53:20|30205.03
12:53:20|30205.03
12:53:22|30205.03
12:53:23|30205.03
12:53:24|30205.03
12:53:25|30205.03
12:53:26|30205.03
12:53:26|30205.03
12:53:27|30205.03
12:53:28|30205.03
12:53:29|30205.03
12:53:30|30205.03
12:53:32|30205.03
12:53:33|30205.02
12:53:33|30209.05
12:53:34|30212.51
12:53:36|30211.81
12:53:38|30211.81
12:53:38|30211.81
12:53:39|30209.23
12:53:41|30209.23
12:53:41|30209.23
12:53:43|30209.23
12:53:44|30209.23
12:53:45|30209.23
12:53:46|30211.79
12:53:47|30211.79
12:53:48|30211.79
12:53:50|30211.8
12:53:50|30211.8
12:53:51|30211.8
12:53:53|30211.8
12:53:53|30211.8
12:53:55|30211.8
12:53:56|30211.8
12:53:57|30211.8
12:53:58|30211.8
12:53:59|30211.8
12:54:00|30205.85
12:54:01|30205.86
12:54:02|30205.86
12:54:03|30205.86
12:54:04|30205.86
12:54:05|30205.86
12:54:06|30200.03
12:54:07|30200.03
12:54:08|30200.03
12:54:09|30199.66
12:54:10|30199.66
12:54:11|30199.66
12:54:12|30199.66
12:54:13|30193.89
12:54:14|30193.88
12:54:15|30193.89
12:54:16|30192.16
12:54:17|30192.16
12:54:18|30186.48
12:54:19|30185.2
12:54:20|30180.59
12:54:21|30180.
12:54:22|30169.45
12:54:23|30169.45
12:54:24|30175.93
12:54:25|30176.52
12:54:26|30176.51
12:54:27|30172.77
12:54:28|30169.43
12:54:30|30169.27
12:54:31|30167.45
12:54:32|30167.45
12:54:33|30161.3
12:54:34|30161.3
12:54:35|30164.96
12:54:36|30164.96
12:54:37|30164.78
12:54:39|30160.95
12:54:39|30159.24
12:54:41|30158.74
12:54:41|30158.82
12:54:43|30158.84
12:54:44|30158.84
12:54:44|30159.25
12:54:46|30159.24
12:54:46|30161.82
12:54:47|30159.26
12:54:49|30159.26
12:54:50|30156.73
12:54:51|30156.73
12:54:52|30157.81
12:54:52|30158.62
12:54:53|30159.25
12:54:56|30159.41
12:54:56|30158.44
12:54:58|30158.44
12:54:59|30157.71
12:55:00|30157.71
12:55:01|30153.34
12:55:02|30153.34
12:55:04|30152.93
12:55:05|30150.1
12:55:07|30150.
12:55:08|30150.
12:55:09|30150.01
12:55:11|30150.01
12:55:12|30150.01
12:55:13|30150.76
12:55:14|30155.54
12:55:14|30152.91
12:55:15|30155.53
12:55:17|30159.2
12:55:17|30159.36
12:55:18|30161.6
12:55:20|30168.94
12:55:21|30168.94
12:55:21|30168.16
12:55:22|30168.16
12:55:23|30168.16
12:55:24|30168.16
12:55:26|30164.27
12:55:27|30164.27
12:55:28|30164.26
12:55:28|30167.31
12:55:29|30167.31
12:55:30|30167.31
12:55:31|30167.31
12:55:33|30166.67
12:55:33|30163.91
12:55:34|30160.73
12:55:35|30160.74
12:55:37|30160.74
12:55:38|30160.74
12:55:39|30164.65
12:55:40|30165.32
12:55:42|30165.32
12:55:43|30165.33
12:55:44|30165.33
12:55:45|30165.34
12:55:47|30160.99
12:55:47|30159.23
12:55:48|30159.23
12:55:50|30159.23
12:55:50|30159.23
12:55:51|30159.23
12:55:52|30159.23
12:55:54|30159.22
12:55:55|30159.23
12:55:56|30159.22
12:55:57|30159.22
12:55:58|30159.22
12:55:59|30159.23
12:56:01|30161.68
12:56:02|30163.98
12:56:03|30166.4
12:56:04|30166.39
12:56:05|30162.09
12:56:06|30162.09
12:56:08|30159.22
12:56:08|30157.68
12:56:09|30157.68
12:56:10|30157.67
12:56:11|30157.68
12:56:12|30168.69
12:56:13|30168.85
12:56:14|30168.85
12:56:15|30168.85
12:56:16|30168.86
12:56:17|30168.85
12:56:18|30168.85
12:56:19|30168.86
12:56:20|30169.01
12:56:21|30177.29
12:56:22|30180.41
12:56:23|30180.41
12:56:24|30185.21
12:56:25|30185.21
12:56:26|30185.21
12:56:27|30185.21
12:56:28|30183.69
12:56:29|30183.69
12:56:30|30183.7
12:56:31|30183.69
12:56:32|30188.09
12:56:33|30188.1
12:56:34|30188.81
12:56:35|30200.
12:56:36|30198.66
12:56:37|30191.38
12:56:38|30191.4
12:56:40|30191.4
12:56:41|30183.7
12:56:42|30178.69
12:56:43|30175.59
12:56:44|30168.79
12:56:46|30163.74
12:56:46|30164.56
12:56:47|30164.56
12:56:48|30164.56
12:56:49|30170.94
12:56:50|30170.94
12:56:51|30176.97
12:56:52|30176.97
12:56:53|30177.66
12:56:54|30177.66
12:56:56|30177.66
12:56:56|30177.66
12:56:57|30177.66
12:56:58|30182.49
12:57:00|30182.49
12:57:00|30182.66
12:57:01|30182.66
12:57:02|30184.89
12:57:04|30184.89
12:57:06|30184.89
12:57:06|30184.89
12:57:09|30186.02
12:57:09|30183.87
12:57:10|30183.87
12:57:11|30183.87
12:57:12|30184.33
12:57:13|30184.33
12:57:15|30187.05
12:57:16|30190.39
12:57:17|30185.3
12:57:19|30185.3
12:57:19|30185.3
12:57:20|30185.3
12:57:22|30185.3
12:57:23|30185.3
12:57:24|30185.3
12:57:24|30185.3
12:57:25|30185.3
12:57:27|30192.2
12:57:27|30192.2
12:57:29|30188.34
12:57:29|30188.49
12:57:30|30188.34
12:57:31|30188.34
12:57:33|30188.34
12:57:33|30188.34
12:57:34|30188.35
12:57:35|30186.67
12:57:36|30186.67
12:57:38|30186.67
12:57:39|30186.67
12:57:41|30186.67
12:57:42|30186.67
12:57:43|30186.8
12:57:45|30186.8
12:57:45|30185.33
12:57:46|30185.33
12:57:48|30183.64
12:57:49|30182.31
12:57:51|30182.14
12:57:52|30173.23
12:57:54|30173.23
12:57:55|30173.23
12:57:56|30170.23
12:57:57|30172.58
12:57:58|30172.58
12:57:58|30172.58
12:58:00|30172.58
12:58:00|30172.58
12:58:02|30172.58
12:58:02|30172.58
12:58:04|30172.58
12:58:05|30171.06
12:58:06|30163.32
12:58:06|30163.31
12:58:08|30160.
12:58:10|30152.01
12:58:11|30150.01
12:58:12|30148.34
12:58:13|30148.34
12:58:13|30148.34
12:58:15|30146.28
12:58:16|30142.86
12:58:17|30138.4
12:58:18|30138.4
12:58:19|30137.95
12:58:20|30137.95
12:58:21|30137.95
12:58:22|30137.95
12:58:23|30141.4
12:58:24|30139.41
12:58:25|30135.
12:58:26|30137.59
12:58:27|30137.6
12:58:28|30140.
12:58:29|30140.
12:58:30|30140.
12:58:31|30141.5
12:58:32|30141.5
12:58:33|30141.5
12:58:34|30141.5
12:58:35|30141.49
12:58:36|30141.5
12:58:37|30144.36
12:58:39|30160.78
12:58:39|30165.9
12:58:40|30169.28
12:58:42|30160.56
12:58:44|30162.72
12:58:45|30162.71
12:58:46|30164.47
12:58:47|30164.32
12:58:48|30161.39
12:58:49|30161.39
12:58:50|30161.39
12:58:51|30161.39
12:58:52|30161.39
12:58:53|30161.39
12:58:54|30161.39
12:58:55|30161.39
12:58:56|30161.39
12:58:57|30161.38
12:58:58|30170.28
12:58:59|30164.96
12:59:00|30161.72
12:59:01|30161.72
12:59:02|30161.72
12:59:04|30161.72
12:59:06|30164.95
12:59:07|30165.2
12:59:07|30168.43
12:59:09|30168.44
12:59:10|30165.76
12:59:10|30162.87
12:59:12|30162.71
12:59:13|30162.57
12:59:15|30159.87
12:59:16|30155.1
12:59:17|30150.67
12:59:18|30151.73
12:59:19|30151.47
12:59:20|30148.3
12:59:21|30146.44
12:59:22|30139.4
12:59:23|30139.41
12:59:25|30138.49
12:59:26|30138.49
12:59:28|30139.41
12:59:28|30139.41
12:59:29|30139.41
12:59:31|30135.47
12:59:32|30135.47
12:59:32|30135.29
12:59:34|30131.56
12:59:34|30130.77
12:59:35|30130.76
12:59:37|30136.96
12:59:37|30136.96
12:59:38|30136.95
12:59:39|30136.96
12:59:40|30133.17
12:59:42|30133.17
12:59:43|30135.44
12:59:44|30135.44
12:59:45|30135.44
12:59:46|30135.43
12:59:48|30133.17
12:59:49|30133.16
12:59:50|30133.16
12:59:51|30130.
12:59:53|30130.
12:59:53|30130.
12:59:54|30122.69
12:59:55|30119.85
12:59:56|30119.85
12:59:57|30119.8
12:59:58|30119.81
13:00:00|30119.81
13:00:00|30119.81
13:00:02|30119.42
13:00:03|30112.85
13:00:05|30115.35
13:00:07|30104.07
13:00:07|30097.15
13:00:08|30104.19
13:00:10|30104.19
13:00:12|30095.66
13:00:12|30092.3
13:00:13|30090.
13:00:15|30097.39
13:00:16|30092.3
13:00:17|30085.72
13:00:18|30086.67
13:00:19|30086.5
13:00:20|30082.83
13:00:22|30082.83
13:00:23|30064.99
13:00:24|30067.13
13:00:25|30063.51
13:00:25|30070.66
13:00:26|30080.57
13:00:27|30089.1
13:00:28|30086.5
13:00:29|30093.99
13:00:30|30088.71
13:00:32|30080.43
13:00:32|30080.28
13:00:34|30071.19
13:00:35|30070.66
13:00:36|30065.55
13:00:38|30077.91
13:00:39|30077.9
13:00:40|30079.58
13:00:41|30081.04
13:00:42|30081.04
13:00:44|30080.11
13:00:45|30078.59
13:00:46|30078.59
13:00:47|30078.58
13:00:49|30074.21
13:00:50|30075.74
13:00:51|30071.75
13:00:53|30075.73
13:00:54|30075.72
13:00:55|30075.73
13:00:56|30076.42
13:00:57|30078.58
13:00:58|30081.24
13:00:59|30081.24
13:00:59|30081.24
13:01:01|30080.26
13:01:02|30071.82
13:01:04|30064.31
13:01:04|30062.99
13:01:05|30063.88
13:01:06|30063.88
13:01:08|30063.88
13:01:09|30063.87
13:01:10|30059.95
13:01:11|30059.8
13:01:12|30059.81
13:01:13|30059.81
13:01:14|30066.08
13:01:15|30068.57
13:01:16|30065.57
13:01:17|30065.56
13:01:18|30063.78
13:01:19|30063.75
13:01:20|30059.24
13:01:21|30059.22
13:01:22|30054.84
13:01:23|30050.32
13:01:25|30039.44
13:01:25|30039.43
13:01:26|30039.64
13:01:28|30048.79
13:01:28|30053.21
13:01:30|30057.85
13:01:31|30055.58
13:01:32|30054.18
13:01:32|30058.65
13:01:33|30058.6
13:01:34|30055.2
13:01:36|30060.66
13:01:37|30060.66
13:01:38|30065.53
13:01:39|30065.53
13:01:40|30070.
13:01:41|30070.
13:01:42|30075.89
13:01:43|30074.95
13:01:44|30072.9
13:01:46|30070.16
13:01:47|30072.88
13:01:49|30072.89
13:01:51|30078.78
13:01:52|30074.3
13:01:54|30077.92
13:01:55|30078.82
13:01:56|30086.23
13:01:57|30087.48
13:01:58|30092.24
13:01:59|30093.21
13:02:01|30104.89
13:02:02|30110.96
13:02:04|30113.09
13:02:05|30120.03
13:02:06|30125.95
13:02:07|30133.76
13:02:09|30135.29
13:02:10|30137.64
13:02:10|30142.84
13:02:12|30144.44
13:02:12|30137.79
13:02:14|30131.46
13:02:15|30142.74
13:02:15|30147.11
13:02:17|30147.11
13:02:18|30142.38
13:02:18|30140.72
13:02:20|30141.76
13:02:20|30143.59
13:02:22|30151.76
13:02:23|30153.02
13:02:24|30153.31
13:02:25|30153.32
13:02:26|30161.72
13:02:27|30170.48
13:02:28|30172.17
13:02:29|30170.48
13:02:30|30160.01
13:02:31|30160.01
13:02:32|30157.03
13:02:33|30160.83
13:02:34|30157.14
13:02:35|30152.2
13:02:36|30147.86
13:02:37|30152.2
13:02:38|30155.45
13:02:39|30158.2
13:02:40|30155.87
13:02:41|30155.87
13:02:42|30152.41
13:02:43|30142.86
13:02:44|30146.91
13:02:46|30146.91
13:02:48|30146.92
13:02:49|30146.91
13:02:51|30146.91
13:02:52|30146.92
13:02:53|30146.92
13:02:54|30146.92
13:02:55|30146.92
13:02:57|30146.91
13:02:58|30145.13
13:02:59|30145.13
13:03:00|30145.14
13:03:01|30146.95
13:03:02|30153.89
13:03:02|30153.9
13:03:04|30151.87
13:03:05|30153.51
13:03:06|30156.96
13:03:08|30156.17
13:03:09|30151.88
13:03:10|30151.88
13:03:11|30155.86
13:03:12|30153.68
13:03:13|30156.17
13:03:14|30168.76
13:03:15|30167.93
13:03:16|30167.93
13:03:17|30165.29
13:03:18|30165.33
13:03:20|30167.77
13:03:21|30165.2
13:03:21|30165.2
13:03:23|30165.21
13:03:24|30165.21
13:03:25|30165.21
13:03:25|30165.21
13:03:26|30165.22
13:03:27|30168.33
13:03:28|30170.24
13:03:30|30165.77
13:03:30|30154.48
13:03:32|30154.48
13:03:33|30153.52
13:03:34|30150.
13:03:35|30149.31
13:03:36|30146.9
13:03:37|30146.9
13:03:38|30146.73
13:03:39|30142.85
13:03:40|30142.64
13:03:41|30138.6
13:03:42|30135.3
13:03:43|30132.62
13:03:45|30132.44
13:03:45|30132.63
13:03:47|30132.62
13:03:48|30139.09
13:03:49|30143.32
13:03:51|30143.32
13:03:51|30143.31
13:03:54|30143.31
13:03:54|30134.12
13:03:55|30135.84
13:03:56|30139.08
13:03:58|30137.42
13:03:59|30134.56
13:04:00|30134.57
13:04:01|30140.64
13:04:03|30140.64
13:04:04|30140.64
13:04:04|30140.64
13:04:05|30140.64
13:04:07|30133.9
13:04:08|30134.67
13:04:09|30142.8
13:04:10|30150.7
13:04:11|30153.5
13:04:13|30151.8
13:04:14|30153.61
13:04:15|30159.96
13:04:15|30160.
13:04:18|30160.74
13:04:18|30168.95
13:04:19|30174.01
13:04:20|30174.01
13:04:21|30174.02
13:04:22|30174.01
13:04:23|30170.42
13:04:24|30170.42
13:04:26|30170.42
13:04:26|30170.56
13:04:27|30174.01
13:04:28|30174.01
13:04:29|30174.01
13:04:30|30174.
13:04:31|30176.99
13:04:32|30179.08
13:04:33|30185.85
13:04:34|30185.84
13:04:36|30185.84
13:04:37|30184.25
13:04:38|30187.62
13:04:39|30187.62
13:04:40|30187.62
13:04:41|30189.11
13:04:42|30197.33
13:04:43|30200.
13:04:44|30207.53
13:04:46|30207.58
13:04:46|30207.57
13:04:48|30210.61
13:04:49|30195.84
13:04:50|30195.83
13:04:51|30188.15
13:04:53|30200.1
13:04:55|30200.1
13:04:55|30200.1
13:04:56|30200.1
13:04:58|30200.1
13:04:59|30203.22
13:05:01|30204.51
13:05:01|30200.11
13:05:03|30201.78
13:05:04|30205.5
13:05:05|30201.78
13:05:05|30200.1
13:05:06|30200.1
13:05:08|30200.11
13:05:08|30205.4
13:05:10|30207.33
13:05:11|30207.49
13:05:12|30225.94
13:05:13|30232.27
13:05:14|30233.28
13:05:15|30239.08
13:05:16|30233.28
13:05:17|30224.31
13:05:18|30223.21
13:05:19|30223.22
13:05:20|30232.01
13:05:21|30239.06
13:05:22|30232.02
13:05:23|30239.06
13:05:24|30239.08
13:05:25|30249.47
13:05:26|30259.71
13:05:27|30251.62
13:05:28|30250.09
13:05:29|30252.57
13:05:30|30250.38
13:05:31|30240.04
13:05:32|30238.74
13:05:33|30238.73
13:05:34|30238.73
13:05:35|30235.63
13:05:36|30228.98
13:05:37|30233.99
13:05:38|30238.29
13:05:39|30238.3
13:05:40|30238.29
13:05:41|30250.
13:05:42|30255.03
13:05:43|30258.67
13:05:44|30258.68
13:05:45|30250.37
13:05:46|30249.68
13:05:48|30246.39
13:05:49|30246.4
13:05:50|30246.4
13:05:51|30250.
13:05:53|30250.36
13:05:54|30244.07
13:05:56|30249.59
13:05:57|30253.08
13:05:57|30253.08
13:05:59|30253.09
13:05:59|30253.05
13:06:01|30242.88
13:06:03|30235.96
13:06:03|30235.98
13:06:05|30231.32
13:06:06|30229.46
13:06:07|30232.04
13:06:07|30235.99
13:06:08|30236.34
13:06:09|30236.34
13:06:11|30236.36
13:06:11|30244.29
13:06:13|30245.27
13:06:14|30245.27
13:06:14|30245.27
13:06:15|30245.44
13:06:16|30245.27
13:06:18|30253.78
13:06:19|30242.74
13:06:20|30247.03
13:06:20|30247.02
13:06:21|30242.75
13:06:23|30239.03
13:06:24|30239.03
13:06:24|30244.95
13:06:26|30244.94
13:06:27|30242.
13:06:28|30241.84
13:06:29|30239.91
13:06:30|30239.91
13:06:31|30239.91
13:06:32|30239.91
13:06:34|30242.9
13:06:34|30242.9
13:06:36|30237.25
13:06:37|30237.24
13:06:38|30236.85
13:06:38|30236.85
13:06:40|30236.85
13:06:41|30236.85
13:06:42|30236.85
13:06:43|30241.88
13:06:43|30241.88
13:06:44|30241.88
13:06:45|30241.89
13:06:46|30241.88
13:06:48|30245.8
13:06:48|30248.3
13:06:49|30249.99
13:06:50|30242.48
13:06:51|30242.48
13:06:53|30242.48
13:06:54|30243.6
13:06:55|30247.12
13:06:55|30253.07
13:06:57|30253.08
13:06:58|30253.08
13:06:58|30253.08
13:07:00|30253.55
13:07:00|30253.55
13:07:02|30253.55
13:07:02|30253.55
13:07:03|30253.71
13:07:05|30255.68
13:07:05|30255.67
13:07:06|30255.68
13:07:07|30257.04
13:07:09|30257.04
13:07:09|30257.04
13:07:10|30258.99
13:07:11|30258.99
13:07:12|30263.26
13:07:13|30266.28
13:07:14|30266.31
13:07:15|30266.4
13:07:17|30266.4
13:07:17|30275.79
13:07:18|30275.79
13:07:19|30278.24
13:07:20|30269.22
13:07:21|30269.22
13:07:23|30274.27
13:07:24|30277.87
13:07:25|30273.11
13:07:26|30270.14
13:07:27|30270.14
13:07:28|30270.71
13:07:29|30270.7
13:07:30|30270.7
13:07:31|30280.
13:07:32|30279.07
13:07:33|30273.16
13:07:34|30273.54
13:07:35|30273.54
13:07:36|30275.67
13:07:37|30279.99
13:07:38|30284.95
13:07:39|30296.02
13:07:40|30306.11
13:07:41|30309.09
13:07:42|30301.6
13:07:43|30291.54
13:07:45|30286.88
13:07:46|30286.88
13:07:47|30286.87
13:07:48|30286.87
13:07:50|30280.
13:07:51|30276.69
13:07:53|30273.68
13:07:54|30273.68
13:07:55|30281.13
13:07:56|30281.13
13:07:57|30283.81
13:07:58|30283.98
13:07:59|30289.99
13:08:00|30291.71
13:08:02|30291.89
13:08:03|30299.06
13:08:05|30296.78
13:08:05|30296.77
13:08:07|30297.54
13:08:08|30280.97
13:08:09|30280.98
13:08:10|30279.99
13:08:11|30286.33
13:08:12|30280.16
13:08:13|30284.66
13:08:15|30294.49
13:08:16|30299.
13:08:16|30298.96
13:08:17|30285.76
13:08:18|30282.78
13:08:19|30282.78
13:08:21|30282.78
13:08:21|30282.78
13:08:23|30282.77
13:08:24|30284.
13:08:24|30286.74
13:08:26|30281.26
13:08:28|30281.26
13:08:29|30274.57
13:08:29|30273.55
13:08:30|30270.28
13:08:32|30266.66
13:08:32|30266.49
13:08:33|30266.49
13:08:34|30265.6
13:08:35|30265.6
13:08:36|30265.6
13:08:38|30269.78
13:08:39|30277.25
13:08:39|30282.76
13:08:41|30280.18
13:08:42|30280.18
13:08:43|30283.03
13:08:44|30283.04
13:08:46|30283.04
13:08:47|30280.84
13:08:48|30272.95
13:08:49|30272.95
13:08:50|30275.69
13:08:51|30275.68
13:08:52|30275.68
13:08:53|30275.68
13:08:54|30275.67
13:08:56|30275.52
13:08:57|30275.52
13:08:58|30267.42
13:08:59|30267.42
13:09:00|30267.25
13:09:01|30265.74
13:09:02|30265.74
13:09:03|30271.16
13:09:05|30274.66
13:09:06|30282.8
13:09:07|30283.03
13:09:08|30283.03
13:09:10|30283.04
13:09:10|30283.03
13:09:11|30283.03
13:09:13|30283.04
13:09:14|30281.51
13:09:15|30281.52
13:09:15|30281.52
13:09:18|30281.51
13:09:19|30281.52
13:09:19|30281.52
13:09:20|30276.72
13:09:21|30274.66
13:09:22|30269.71
13:09:23|30269.71
13:09:24|30269.71
13:09:25|30271.25
13:09:26|30271.25
13:09:28|30271.25
13:09:28|30271.25
13:09:29|30271.24
13:09:30|30267.8
13:09:32|30269.32
13:09:33|30269.32
13:09:34|30269.32
13:09:35|30269.32
13:09:36|30269.32
13:09:37|30268.05
13:09:38|30268.05
13:09:39|30268.05
13:09:40|30268.04
13:09:41|30268.04
13:09:42|30263.71
13:09:43|30263.7
13:09:44|30263.4
13:09:45|30261.56
13:09:46|30261.29
13:09:47|30261.29
13:09:48|30261.29
13:09:49|30259.41
13:09:50|30252.31
13:09:51|30252.3
13:09:52|30252.31
13:09:54|30249.01
13:09:54|30240.64
13:09:56|30246.48
13:09:57|30249.01
13:09:58|30249.
13:09:59|30249.
13:10:00|30252.3
13:10:02|30246.32
13:10:04|30242.99
13:10:06|30242.99
13:10:07|30248.77
13:10:08|30246.5
13:10:09|30242.99
13:10:10|30240.61
13:10:11|30240.
13:10:12|30238.7
13:10:13|30238.7
13:10:14|30238.7
13:10:16|30238.69
13:10:18|30234.91
13:10:18|30234.66
13:10:19|30230.75
13:10:20|30230.75
13:10:22|30230.75
13:10:23|30230.74
13:10:24|30233.72
13:10:25|30230.79
13:10:26|30224.
13:10:27|30220.58
13:10:28|30220.
13:10:29|30214.71
13:10:30|30216.59
13:10:31|30230.63
13:10:32|30221.17
13:10:34|30216.61
13:10:35|30220.64
13:10:35|30221.17
13:10:38|30225.16
13:10:39|30225.16
13:10:39|30228.81
13:10:41|30228.81
13:10:42|30228.81
13:10:43|30228.8
13:10:44|30228.8
13:10:45|30228.8
13:10:46|30228.8
13:10:47|30228.81
13:10:48|30228.81
13:10:49|30228.81
13:10:50|30236.69
13:10:51|30236.69
13:10:53|30238.18
13:10:53|30238.18
13:10:55|30234.94
13:10:56|30234.94
13:10:56|30234.94
13:10:58|30234.94
13:10:59|30234.94
13:11:00|30234.94
13:11:02|30226.46
13:11:03|30226.46
13:11:03|30226.31
13:11:05|30222.76
13:11:07|30222.75
13:11:08|30222.75
13:11:09|30222.75
13:11:10|30225.
13:11:11|30228.97
13:11:12|30228.97
13:11:13|30228.96
13:11:14|30228.96
13:11:15|30228.96
13:11:16|30220.38
13:11:17|30221.09
13:11:18|30224.52
13:11:19|30224.51
13:11:20|30224.52
13:11:21|30224.51
13:11:22|30224.51
13:11:23|30226.31
13:11:24|30236.78
13:11:25|30238.7
13:11:27|30241.27
13:11:27|30241.45
13:11:28|30241.45
13:11:29|30242.21
13:11:31|30250.24
13:11:32|30250.26
13:11:33|30250.26
13:11:34|30255.63
13:11:35|30259.4
13:11:36|30258.66
13:11:37|30265.46
13:11:38|30262.32
13:11:39|30262.32
13:11:40|30262.32
13:11:41|30259.33
13:11:42|30259.34
13:11:43|30259.34
13:11:44|30259.34
13:11:45|30259.34
13:11:46|30259.33
13:11:47|30259.34
13:11:48|30259.34
13:11:49|30259.33
13:11:50|30257.15
13:11:51|30257.61
13:11:52|30257.62
13:11:53|30257.62
13:11:54|30267.76
13:11:55|30267.76
13:11:56|30267.76
13:11:57|30264.44
13:11:58|30266.74
13:11:59|30267.8
13:12:00|30270.16
13:12:02|30272.89
13:12:02|30272.88
13:12:05|30272.89
13:12:06|30269.87
13:12:07|30266.23
13:12:09|30270.16
13:12:10|30270.16
13:12:10|30270.16
13:12:11|30270.16
13:12:13|30270.18
13:12:14|30270.18
13:12:15|30270.17
13:12:17|30265.21
13:12:17|30265.21
13:12:18|30265.21
13:12:19|30265.22
13:12:20|30265.22
13:12:21|30265.21
13:12:22|30265.22
13:12:23|30265.22
13:12:24|30265.22
13:12:25|30265.22
13:12:26|30265.22
13:12:27|30265.21
13:12:28|30265.22
13:12:29|30265.22
13:12:30|30265.22
13:12:31|30265.22
13:12:32|30260.56
13:12:33|30259.69
13:12:35|30259.69
13:12:35|30259.69
13:12:36|30268.92
13:12:37|30268.93
13:12:38|30268.93
13:12:40|30274.99
13:12:41|30274.99
13:12:42|30275.79
13:12:43|30276.49
13:12:44|30276.49
13:12:45|30276.49
13:12:46|30278.89
13:12:47|30279.63
13:12:48|30280.
13:12:49|30282.23
13:12:50|30283.65
13:12:51|30287.38
13:12:52|30288.89
13:12:53|30289.99
13:12:54|30293.24
13:12:55|30291.86
13:12:56|30291.86
13:12:57|30302.74
13:12:58|30296.82
13:12:59|30298.99
13:13:00|30299.98
13:13:01|30302.74
13:13:03|30309.06
13:13:03|30309.07
13:13:05|30309.99
13:13:06|30314.12
13:13:07|30311.35
13:13:08|30315.19
13:13:09|30311.1
13:13:10|30311.1
13:13:11|30315.19
13:13:12|30307.55
13:13:13|30307.89
13:13:14|30308.93
13:13:15|30307.54
13:13:16|30297.91
13:13:17|30297.91
13:13:18|30299.1
13:13:19|30284.66
13:13:20|30291.82
13:13:22|30291.83
13:13:23|30291.87
13:13:24|30291.87
13:13:25|30293.32
13:13:26|30293.33
13:13:27|30285.75
13:13:28|30279.64
13:13:29|30281.55
13:13:30|30289.32
13:13:31|30289.33
13:13:32|30286.45
13:13:33|30289.32
13:13:34|30277.58
13:13:36|30280.87
13:13:36|30280.87
13:13:38|30290.
13:13:38|30290.
13:13:39|30290.
13:13:41|30290.01
13:13:42|30293.31
13:13:42|30293.32
13:13:43|30295.91
13:13:44|30293.47
13:13:46|30285.24
13:13:46|30291.78
13:13:47|30286.55
13:13:49|30286.55
13:13:50|30286.55
13:13:51|30286.55
13:13:52|30286.54
13:13:53|30286.54
13:13:54|30286.54
13:13:55|30286.54
13:13:57|30286.54
13:13:57|30286.54
13:13:58|30286.56
13:14:00|30287.96
13:14:00|30287.96
13:14:02|30287.97
13:14:04|30279.74
13:14:05|30279.32
13:14:06|30277.45
13:14:07|30271.14
13:14:08|30271.15
13:14:09|30269.53
13:14:10|30271.14
13:14:11|30266.58
13:14:13|30266.59
13:14:13|30266.59
13:14:14|30266.59
13:14:15|30268.27
13:14:16|30269.12
13:14:17|30269.12
13:14:18|30269.17
13:14:20|30269.17
13:14:20|30265.74
13:14:22|30265.74
13:14:23|30265.74
13:14:24|30265.75
13:14:25|30265.75
13:14:27|30263.61
13:14:27|30261.57
13:14:28|30261.56
13:14:29|30270.01
13:14:30|30270.01
13:14:32|30270.01
13:14:32|30269.91
13:14:33|30266.18
13:14:34|30265.5
13:14:35|30263.63
13:14:36|30263.63
13:14:37|30263.63
13:14:38|30263.63
13:14:39|30260.04
13:14:41|30260.05
13:14:41|30260.63
13:14:42|30262.3
13:14:43|30263.63
13:14:44|30263.63
13:14:46|30263.63
13:14:47|30263.63
13:14:47|30263.63
13:14:49|30263.63
13:14:50|30272.13
13:14:51|30272.13
13:14:52|30268.75
13:14:53|30268.75
13:14:54|30268.75
13:14:55|30272.14
13:14:56|30272.14
13:14:58|30277.02
13:15:00|30290.01
13:15:01|30290.03
13:15:02|30290.05
13:15:04|30295.74
13:15:05|30295.49
13:15:06|30290.1
13:15:07|30290.1
13:15:08|30290.96
13:15:09|30295.9
13:15:10|30295.9
13:15:11|30295.9
13:15:12|30295.9
13:15:13|30295.9
13:15:14|30290.02
13:15:16|30280.99
13:15:17|30274.6
13:15:18|30274.43
13:15:18|30261.57
13:15:19|30279.41
13:15:20|30279.22
13:15:22|30285.44
13:15:23|30285.43
13:15:23|30282.95
13:15:24|30279.12
13:15:25|30274.01
13:15:27|30273.85
13:15:28|30273.86
13:15:28|30274.02
13:15:29|30274.02
13:15:31|30285.13
13:15:32|30285.13
13:15:32|30279.84
13:15:33|30279.84
13:15:35|30279.86
13:15:35|30279.68
13:15:36|30274.92
13:15:38|30274.92
13:15:38|30274.91
13:15:39|30274.91
13:15:41|30288.86
13:15:42|30284.65
13:15:43|30284.65
13:15:44|30300.
13:15:45|30300.17
13:15:46|30300.16
13:15:48|30300.17
13:15:48|30298.63
13:15:49|30297.11
13:15:51|30291.79
13:15:52|30291.79
13:15:53|30296.64
13:15:54|30296.65
13:15:56|30296.64
13:15:56|30293.32
13:15:57|30293.32
13:15:58|30293.32
13:16:00|30300.17
13:16:01|30300.17
13:16:03|30294.09
13:16:04|30291.78
13:16:06|30291.48
13:16:07|30284.65
13:16:08|30280.34
13:16:08|30277.58
13:16:10|30280.35
13:16:12|30292.49
13:16:12|30292.49
13:16:14|30292.49
13:16:15|30291.49
13:16:16|30291.49
13:16:17|30291.5
13:16:19|30291.49
13:16:19|30291.49
13:16:21|30291.5
13:16:22|30291.5
13:16:23|30290.73
13:16:24|30290.73
13:16:25|30287.57
13:16:26|30287.57
13:16:27|30287.57
13:16:28|30281.46
13:16:29|30277.41
13:16:30|30273.39
13:16:31|30273.41
13:16:32|30273.41
13:16:33|30273.41
13:16:34|30276.35
13:16:35|30273.52
13:16:36|30272.86
13:16:37|30275.56
13:16:38|30270.3
13:16:39|30270.31
13:16:40|30270.29
13:16:41|30270.29
13:16:42|30267.47
13:16:43|30265.6
13:16:44|30265.6
13:16:45|30267.47
13:16:46|30267.46
13:16:47|30267.3
13:16:48|30258.79
13:16:49|30258.78
13:16:50|30258.78
13:16:51|30258.16
13:16:52|30257.87
13:16:53|30257.87
13:16:54|30262.35
13:16:55|30257.9
13:16:56|30257.9
13:16:58|30257.94
13:16:59|30259.4
13:17:01|30260.72
13:17:02|30262.3
13:17:04|30263.98
13:17:05|30263.99
13:17:07|30263.99
13:17:08|30263.99
13:17:09|30263.98
13:17:10|30263.99
13:17:11|30263.93
13:17:12|30258.48
13:17:13|30258.49
13:17:14|30259.48
13:17:16|30260.98
13:17:17|30259.41
13:17:18|30258.28
13:17:19|30258.28
13:17:20|30259.41
13:17:21|30259.42
13:17:22|30253.
13:17:23|30253.
13:17:24|30253.
13:17:25|30254.1
13:17:26|30252.2
13:17:27|30250.05
13:17:28|30250.05
13:17:29|30250.05
13:17:30|30250.06
13:17:31|30250.
13:17:32|30248.53
13:17:33|30248.53
13:17:34|30248.53
13:17:36|30251.56
13:17:37|30251.56
13:17:38|30251.56
13:17:39|30251.56
13:17:40|30251.56
13:17:41|30251.56
13:17:42|30251.56
13:17:43|30253.53
13:17:44|30253.53
13:17:46|30253.54
13:17:46|30253.54
13:17:47|30253.54
13:17:48|30253.54
13:17:49|30253.53
13:17:51|30253.53
13:17:52|30253.54
13:17:53|30253.54
13:17:53|30253.54
13:17:55|30253.54
13:17:56|30258.9
13:17:57|30258.9
13:17:58|30263.77
13:17:59|30258.9
13:18:00|30258.9
13:18:01|30258.87
13:18:02|30269.99
13:18:03|30270.
13:18:04|30270.
13:18:05|30270.
13:18:06|30268.53
13:18:07|30268.52
13:18:09|30268.52
13:18:10|30268.52
13:18:11|30266.98
13:18:12|30266.98
13:18:12|30266.98
13:18:14|30267.13
13:18:15|30267.13
13:18:16|30267.13
13:18:17|30267.13
13:18:18|30267.13
13:18:19|30267.13
13:18:20|30267.12
13:18:21|30265.6
13:18:23|30265.61
13:18:23|30265.61
13:18:25|30268.63
13:18:25|30268.63
13:18:27|30268.63
13:18:27|30268.63
13:18:29|30268.63
13:18:30|30268.62
13:18:31|30268.62
13:18:33|30267.24
13:18:33|30267.24
13:18:34|30267.24
13:18:35|30268.63
13:18:37|30268.63
13:18:37|30268.63
13:18:38|30268.63
13:18:39|30268.63
13:18:40|30268.62
13:18:42|30268.62
13:18:42|30269.95
13:18:44|30269.95
13:18:44|30256.52
13:18:46|30256.51
13:18:47|30253.41
13:18:47|30253.41
13:18:48|30253.41
13:18:50|30253.41
13:18:51|30253.41
13:18:51|30250.31
13:18:52|30250.
13:18:53|30250.
13:18:54|30250.
13:18:56|30250.01
13:18:57|30250.
13:18:58|30247.6
13:18:59|30250.01
13:19:00|30250.01
13:19:01|30250.01
13:19:03|30253.25
13:19:04|30257.69
13:19:06|30253.76
13:19:08|30250.55
13:19:10|30250.55
13:19:11|30250.55
13:19:12|30245.52
13:19:13|30245.47
13:19:14|30245.47
13:19:15|30245.47
13:19:17|30241.28
13:19:17|30240.
13:19:18|30240.
13:19:20|30234.31
13:19:21|30234.31
13:19:21|30234.31
13:19:23|30234.31
13:19:24|30234.31
13:19:25|30234.3
13:19:26|30234.31
13:19:27|30234.61
13:19:28|30234.62
13:19:29|30234.61
13:19:30|30234.62
13:19:31|30237.34
13:19:32|30237.49
13:19:33|30237.51
13:19:34|30240.
13:19:35|30240.
13:19:36|30240.
13:19:37|30239.99
13:19:38|30239.99
13:19:39|30239.99
13:19:40|30240.
13:19:41|30246.04
13:19:42|30234.62
13:19:43|30239.85
13:19:44|30237.55
13:19:45|30237.55
13:19:46|30237.55
13:19:47|30234.61
13:19:47|30234.6
13:19:49|30238.09
13:19:50|30241.87
13:19:51|30237.53
13:19:52|30240.8
13:19:53|30241.86
13:19:54|30241.86
13:19:55|30236.95
13:19:56|30239.15
13:19:57|30241.82
13:19:58|30241.86
13:19:59|30249.27
13:20:00|30252.05
13:20:01|30252.04
13:20:02|30249.27
13:20:04|30236.07
13:20:05|30234.31
13:20:06|30239.98
13:20:07|30234.02
13:20:08|30236.47
13:20:10|30240.21
13:20:11|30254.72
13:20:12|30254.16
13:20:13|30243.61
13:20:14|30246.62
13:20:16|30246.62
13:20:16|30246.62
13:20:17|30246.62
13:20:18|30246.62
13:20:19|30248.34
13:20:20|30248.34
13:20:22|30254.99
13:20:22|30254.99
13:20:23|30254.99
13:20:25|30255.
13:20:26|30255.
13:20:27|30255.15
13:20:28|30255.15
13:20:29|30257.58
13:20:30|30257.59
13:20:31|30257.58
13:20:32|30257.58
13:20:33|30257.58
13:20:34|30250.71
13:20:35|30250.7
13:20:36|30250.71
13:20:37|30253.62
13:20:38|30253.62
13:20:39|30253.62
13:20:40|30253.62
13:20:41|30253.62
13:20:42|30253.62
13:20:43|30253.62
13:20:44|30253.62
13:20:45|30253.62
13:20:46|30253.62
13:20:47|30253.62
13:20:48|30253.62
13:20:49|30253.62
13:20:50|30253.62
13:20:51|30253.62
13:20:52|30253.61
13:20:53|30251.68
13:20:54|30251.68
13:20:55|30251.4
13:20:56|30251.4
13:20:58|30251.39
13:20:58|30251.23
13:21:00|30250.01
13:21:01|30250.
13:21:02|30250.
13:21:03|30250.
13:21:04|30247.3
13:21:05|30250.92
13:21:07|30247.31
13:21:08|30247.31
13:21:09|30249.22
13:21:10|30249.23
13:21:12|30252.55
13:21:14|30252.56
13:21:15|30252.56
13:21:16|30252.56
13:21:18|30252.55
13:21:18|30245.91
13:21:19|30249.08
13:21:20|30249.08
13:21:21|30249.08
13:21:23|30249.08
13:21:24|30249.08
13:21:24|30249.23
13:21:26|30249.39
13:21:26|30249.39
13:21:28|30249.39
13:21:29|30252.
13:21:30|30250.
13:21:31|30251.99
13:21:32|30252.
13:21:33|30252.
13:21:34|30252.
13:21:35|30251.99
13:21:37|30250.62
13:21:37|30250.62
13:21:38|30250.62
13:21:40|30250.01
13:21:40|30250.01
13:21:42|30249.4
13:21:44|30249.39
13:21:45|30241.74
13:21:46|30241.74
13:21:47|30241.57
13:21:48|30238.
13:21:49|30238.
13:21:50|30238.
13:21:52|30238.
13:21:52|30238.
13:21:55|30238.
13:21:55|30238.
13:21:56|30238.
13:21:57|30237.99
13:21:58|30238.
13:21:59|30238.
13:22:00|30237.99
13:22:02|30237.97
13:22:02|30237.98
13:22:03|30237.98
13:22:05|30237.98
13:22:07|30241.56
13:22:08|30243.98
13:22:09|30247.91
13:22:10|30247.91
13:22:11|30247.91
13:22:12|30247.91
13:22:13|30247.91
13:22:14|30247.91
13:22:15|30247.9
13:22:16|30247.91
13:22:18|30247.91
13:22:19|30247.91
13:22:20|30247.57
13:22:21|30247.57
13:22:23|30247.57
13:22:24|30248.81
13:22:25|30251.1
13:22:26|30251.1
13:22:27|30251.26
13:22:28|30252.02
13:22:29|30259.41
13:22:30|30265.3
13:22:31|30265.3
13:22:32|30265.3
13:22:33|30265.3
13:22:34|30258.84
13:22:35|30258.83
13:22:37|30262.53
13:22:37|30262.53
13:22:38|30262.54
13:22:40|30259.37
13:22:41|30259.37
13:22:42|30259.37
13:22:43|30261.76
13:22:44|30261.76
13:22:45|30264.32
13:22:46|30263.21
13:22:47|30263.22
13:22:48|30263.38
13:22:49|30265.13
13:22:50|30265.12
13:22:51|30265.12
13:22:52|30265.12
13:22:53|30266.8
13:22:54|30265.53
13:22:55|30265.13
13:22:56|30264.96
13:22:57|30264.96
13:22:58|30263.33
13:22:59|30263.32
13:23:00|30263.32
13:23:01|30263.21
13:23:03|30263.21
13:23:03|30263.21
13:23:04|30263.03
13:23:06|30262.9
13:23:08|30262.9
13:23:10|30262.9
13:23:10|30266.74
13:23:12|30266.74
13:23:14|30266.74
13:23:15|30265.21
13:23:16|30265.21
13:23:17|30265.21
13:23:18|30265.21
13:23:19|30265.21
13:23:20|30265.22
13:23:22|30265.22
13:23:22|30265.22
13:23:23|30265.22
13:23:25|30265.21
13:23:26|30261.03
13:23:26|30261.02
13:23:28|30261.03
13:23:28|30261.02
13:23:30|30261.03
13:23:30|30262.28
13:23:32|30262.28
13:23:33|30266.8
13:23:34|30262.44
13:23:35|30263.78
13:23:36|30263.78
13:23:37|30263.78
13:23:38|30263.77
13:23:39|30263.77
13:23:40|30263.77
13:23:41|30263.32
13:23:42|30263.33
13:23:43|30258.74
13:23:44|30259.8
13:23:45|30259.8
13:23:46|30259.8
13:23:47|30257.73
13:23:48|30257.73
13:23:49|30257.72
13:23:50|30257.73
13:23:51|30257.73
13:23:52|30257.73
13:23:53|30257.72
13:23:54|30257.72
13:23:55|30259.8
13:23:56|30259.81
13:23:58|30259.8
13:23:59|30259.81
13:24:00|30261.06
13:24:01|30261.06
13:24:02|30261.06
13:24:03|30261.06
13:24:04|30257.73
13:24:05|30257.73
13:24:06|30257.73
13:24:08|30260.68
13:24:09|30260.68
13:24:10|30260.68
13:24:12|30257.72
13:24:13|30257.72
13:24:14|30257.71
13:24:15|30257.71
13:24:16|30257.71
13:24:17|30258.79
13:24:18|30258.79
13:24:19|30261.12
13:24:20|30261.12
13:24:21|30261.12
13:24:22|30261.12
13:24:23|30261.11
13:24:24|30261.12
13:24:25|30261.12
13:24:26|30261.11
13:24:27|30261.11
13:24:28|30261.12
13:24:29|30261.12
13:24:30|30261.12
13:24:31|30261.12
13:24:33|30261.12
13:24:35|30261.12
13:24:35|30261.11
13:24:36|30261.11
13:24:37|30261.11
13:24:38|30261.12
13:24:40|30261.12
13:24:40|30261.12
13:24:41|30261.12
13:24:43|30261.12
13:24:43|30261.11
13:24:44|30261.12
13:24:45|30261.12
13:24:46|30261.11
13:24:47|30261.11
13:24:48|30261.12
13:24:49|30261.12
13:24:51|30260.95
13:24:51|30255.05
13:24:52|30252.14
13:24:54|30251.99
13:24:54|30249.01
13:24:55|30249.01
13:24:56|30249.01
13:24:57|30249.01
13:24:59|30249.41
13:25:00|30249.41
13:25:01|30253.8
13:25:02|30253.8
13:25:03|30258.03
13:25:05|30258.02
13:25:06|30258.03
13:25:06|30258.03
13:25:09|30260.95
13:25:10|30268.24
13:25:11|30268.24
13:25:12|30284.03
13:25:13|30284.44
13:25:14|30288.88
13:25:16|30290.9
13:25:16|30290.9
13:25:18|30293.33
13:25:18|30295.31
13:25:19|30295.47
13:25:20|30295.47
13:25:21|30295.72
13:25:22|30295.72
13:25:23|30299.82
13:25:24|30299.98
13:25:26|30301.82
13:25:27|30300.08
13:25:27|30305.87
13:25:29|30321.99
13:25:30|30318.49
13:25:31|30321.99
13:25:32|30328.47
13:25:33|30332.35
13:25:34|30346.62
13:25:35|30352.21
13:25:36|30355.14
13:25:37|30342.78
13:25:38|30339.86
13:25:39|30338.01
13:25:40|30336.24
13:25:41|30335.48
13:25:42|30334.01
13:25:43|30332.13
13:25:44|30332.13
13:25:45|30341.94
13:25:46|30335.13
13:25:47|30335.14
13:25:48|30341.89
13:25:49|30341.9
13:25:50|30342.67
13:25:51|30342.66
13:25:52|30338.77
13:25:53|30334.97
13:25:54|30336.23
13:25:55|30333.33
13:25:56|30328.67
13:25:57|30329.85
13:25:59|30329.85
13:25:59|30329.85
13:26:00|30329.84
13:26:01|30329.85
13:26:03|30324.1
13:26:05|30320.
13:26:06|30320.
13:26:08|30320.01
13:26:09|30322.31
13:26:11|30322.31
13:26:12|30322.31
13:26:12|30333.58
13:26:14|30330.76
13:26:15|30330.76
13:26:17|30337.28
13:26:18|30340.
13:26:18|30342.67
13:26:19|30345.67
13:26:21|30347.54
13:26:21|30347.38
13:26:22|30343.1
13:26:23|30350.3
13:26:25|30350.3
13:26:26|30342.67
13:26:27|30342.67
13:26:28|30335.22
13:26:29|30335.01
13:26:30|30332.13
13:26:31|30332.13
13:26:32|30332.89
13:26:33|30332.89
13:26:34|30332.89
13:26:35|30332.73
13:26:36|30321.94
13:26:37|30318.75
13:26:38|30318.24
13:26:39|30315.8
13:26:40|30313.89
13:26:41|30306.99
13:26:42|30305.89
13:26:43|30306.69
13:26:44|30306.69
13:26:45|30306.69
13:26:46|30306.69
13:26:47|30306.69
13:26:48|30303.21
13:26:49|30293.48
13:26:50|30292.82
13:26:51|30292.81
13:26:52|30296.09
13:26:53|30297.62
13:26:54|30296.09
13:26:55|30295.85
13:26:56|30292.6
13:26:57|30292.6
13:26:58|30292.6
13:26:59|30292.6
13:27:00|30292.6
13:27:01|30292.6
13:27:02|30292.6
13:27:03|30293.47
13:27:05|30306.69
13:27:07|30307.41
13:27:07|30312.96
13:27:09|30312.96
13:27:11|30312.
13:27:12|30312.
13:27:13|30312.
13:27:14|30312.
13:27:15|30312.01
13:27:16|30312.01
13:27:17|30310.48
13:27:18|30312.01
13:27:19|30315.79
13:27:21|30321.31
13:27:22|30321.33
13:27:23|30317.89
13:27:25|30317.88
13:27:26|30320.16
13:27:27|30324.95
13:27:28|30325.11
13:27:29|30326.53
13:27:30|30329.18
13:27:31|30326.7
13:27:32|30326.7
13:27:33|30333.33
13:27:34|30337.29
13:27:35|30340.
13:27:36|30335.94
13:27:37|30334.32
13:27:38|30334.32
13:27:40|30336.76
13:27:40|30336.76
13:27:41|30340.13
13:27:43|30347.15
13:27:43|30344.8
13:27:44|30339.34
13:27:45|30348.54
13:27:47|30340.87
13:27:48|30332.67
13:27:49|30340.43
13:27:50|30343.21
13:27:51|30340.46
13:27:52|30340.46
13:27:53|30340.46
13:27:54|30344.74
13:27:55|30344.9
13:27:56|30345.16
13:27:57|30345.17
13:27:58|30345.16
13:27:59|30343.8
13:28:00|30339.25
13:28:01|30343.97
13:28:02|30343.98
13:28:03|30344.86
13:28:04|30344.86
13:28:06|30344.86
13:28:06|30344.85
13:28:08|30341.81
13:28:09|30352.6
13:28:10|30352.6
13:28:11|30361.72
13:28:13|30367.34
13:28:15|30367.33
13:28:16|30364.13
13:28:17|30354.76
13:28:18|30370.3
13:28:19|30362.02
13:28:20|30358.89
13:28:21|30358.89
13:28:22|30358.68
13:28:23|30353.28
13:28:23|30353.28
13:28:25|30353.25
13:28:27|30340.28
13:28:27|30340.28
13:28:28|30337.3
13:28:29|30337.3
13:28:30|30337.25
13:28:31|30334.33
13:28:32|30334.32
13:28:33|30334.32
13:28:34|30334.33
13:28:35|30335.5
13:28:36|30335.5
13:28:37|30335.5
13:28:38|30334.34
13:28:39|30334.35
13:28:40|30334.35
13:28:41|30334.32
13:28:42|30334.32
13:28:44|30334.32
13:28:44|30334.32
13:28:45|30334.32
13:28:46|30334.32
13:28:47|30334.32
13:28:48|30334.32
13:28:49|30334.32
13:28:50|30334.31
13:28:51|30334.31
13:28:52|30334.32
13:28:53|30334.32
13:28:55|30336.03
13:28:55|30345.48
13:28:57|30344.88
13:28:58|30344.88
13:28:59|30344.88
13:29:00|30344.88
13:29:01|30344.88
13:29:02|30342.85
13:29:03|30340.76
13:29:04|30335.21
13:29:05|30335.21
13:29:06|30340.2
13:29:08|30343.95
13:29:09|30345.43
13:29:10|30346.
13:29:12|30349.43
13:29:13|30349.43
13:29:14|30346.26
13:29:15|30346.26
13:29:16|30346.26
13:29:18|30346.25
13:29:18|30346.25
13:29:20|30346.25
13:29:20|30346.25
13:29:23|30336.89
13:29:23|30336.73
13:29:24|30336.73
13:29:25|30336.73
13:29:27|30334.16
13:29:27|30334.16
13:29:28|30333.18
13:29:29|30332.08
13:29:31|30330.62
13:29:32|30330.63
13:29:33|30342.03
13:29:35|30342.51
13:29:36|30342.51
13:29:37|30342.51
13:29:37|30342.5
13:29:38|30342.5
13:29:39|30342.5
13:29:40|30342.34
13:29:41|30342.34
13:29:43|30342.34
13:29:43|30342.34
13:29:44|30342.34
13:29:46|30342.34
13:29:47|30342.34
13:29:47|30342.34
13:29:48|30342.34
13:29:50|30342.34
13:29:50|30342.34
13:29:52|30342.35
13:29:52|30342.34
13:29:54|30342.34
13:29:54|30342.34
13:29:55|30342.18
13:29:56|30342.17
13:29:58|30338.78
13:29:58|30338.79
13:29:59|30353.54
13:30:00|30356.37
13:30:02|30342.48
13:30:04|30338.31
13:30:05|30343.84
13:30:06|30347.37
13:30:06|30347.37
13:30:08|30334.47
13:30:09|30342.76
13:30:11|30344.
13:30:11|30356.35
13:30:13|30362.73
13:30:15|30364.65
13:30:16|30357.89
13:30:17|30359.22
13:30:19|30365.88
13:30:20|30356.56
13:30:21|30358.09
13:30:23|30356.75
13:30:24|30343.98
13:30:25|30333.33
13:30:26|30328.33
13:30:28|30323.4
13:30:28|30319.68
13:30:30|30311.04
13:30:31|30307.41
13:30:32|30302.97
13:30:33|30302.97
13:30:34|30302.41
13:30:35|30297.58
13:30:36|30297.58
13:30:37|30292.59
13:30:39|30290.98
13:30:39|30293.86
13:30:40|30297.47
13:30:42|30290.2
13:30:42|30283.98
13:30:44|30283.54
13:30:44|30276.7
13:30:45|30275.01
13:30:46|30271.09
13:30:48|30273.88
13:30:48|30273.93
13:30:49|30273.92
13:30:51|30271.23
13:30:52|30269.84
13:30:53|30278.66
13:30:54|30278.65
13:30:56|30282.48
13:30:57|30273.39
13:30:57|30267.24
13:30:58|30263.71
13:31:00|30263.13
13:31:01|30255.07
13:31:02|30241.37
13:31:04|30229.1
13:31:04|30222.62
13:31:05|30204.24
13:31:06|30211.5
13:31:07|30206.74
13:31:08|30209.02
13:31:09|30215.
13:31:10|30223.84
13:31:11|30220.71
13:31:13|30226.92
13:31:14|30220.7
13:31:15|30220.7
13:31:16|30226.48
13:31:18|30245.65
13:31:19|30249.99
13:31:21|30240.64
13:31:21|30237.01
13:31:22|30250.
13:31:24|30264.65
13:31:26|30290.
13:31:26|30293.42
13:31:28|30284.77
13:31:28|30288.49
13:31:30|30285.81
13:31:30|30284.2
13:31:32|30281.75
13:31:32|30289.65
13:31:33|30285.81
13:31:35|30290.17
13:31:35|30290.17
13:31:37|30285.81
13:31:38|30283.87
13:31:38|30279.08
13:31:40|30296.7
13:31:40|30299.56
13:31:41|30299.82
13:31:42|30295.62
13:31:43|30290.89
13:31:45|30290.89
13:31:46|30299.96
13:31:47|30293.88
13:31:47|30284.72
13:31:48|30284.72
13:31:49|30277.58
13:31:50|30265.94
13:31:51|30253.16
13:31:52|30253.16
13:31:54|30270.33
13:31:55|30266.47
13:31:56|30276.02
13:31:57|30272.68
13:31:58|30269.53
13:31:59|30267.17
13:32:00|30263.24
13:32:01|30251.67
13:32:02|30241.11
13:32:03|30230.01
13:32:04|30240.77
13:32:05|30242.85
13:32:06|30243.53
13:32:07|30240.24
13:32:08|30241.51
13:32:09|30237.51
13:32:10|30231.29
13:32:11|30231.12
13:32:12|30231.12
13:32:13|30240.94
13:32:14|30236.84
13:32:16|30253.12
13:32:17|30253.12
13:32:19|30266.66
13:32:20|30284.89
13:32:21|30275.23
13:32:23|30276.55
13:32:24|30271.86
13:32:25|30260.61
13:32:26|30260.95
13:32:27|30258.62
13:32:28|30254.79
13:32:29|30254.79
13:32:30|30249.41
13:32:31|30255.95
13:32:32|30253.71
13:32:33|30253.71
13:32:34|30252.84
13:32:35|30248.85
13:32:36|30250.88
13:32:38|30254.59
13:32:38|30252.5
13:32:39|30255.37
13:32:40|30252.38
13:32:42|30245.44
13:32:42|30245.44
13:32:43|30245.6
13:32:45|30245.61
13:32:45|30245.61
13:32:46|30245.62
13:32:48|30241.28
13:32:48|30239.42
13:32:50|30245.6
13:32:50|30244.68
13:32:51|30239.64
13:32:53|30244.84
13:32:53|30263.02
13:32:54|30276.69
13:32:55|30277.45
13:32:56|30272.33
13:32:57|30272.33
13:32:59|30265.14
13:32:59|30270.89
13:33:01|30273.21
13:33:02|30275.
13:33:03|30283.17
13:33:04|30270.82
13:33:06|30276.69
13:33:07|30276.69
13:33:08|30277.74
13:33:10|30291.83
13:33:11|30298.72
13:33:13|30306.12
13:33:13|30306.12
13:33:14|30306.46
13:33:16|30306.59
13:33:18|30309.37
13:33:19|30312.34
13:33:21|30309.26
13:33:21|30309.26
13:33:23|30309.22
13:33:24|30300.86
13:33:25|30303.95
13:33:26|30299.56
13:33:27|30297.76
13:33:28|30297.76
13:33:29|30284.11
13:33:30|30288.55
13:33:31|30300.71
13:33:33|30308.53
13:33:33|30308.54
13:33:34|30309.27
13:33:35|30310.22
13:33:36|30310.21
13:33:37|30307.77
13:33:39|30302.42
13:33:40|30302.42
13:33:40|30302.43
13:33:41|30295.47
13:33:43|30291.83
13:33:43|30298.65
13:33:44|30295.22
13:33:45|30302.49
13:33:46|30293.48
13:33:48|30293.48
13:33:49|30293.48
13:33:49|30291.17
13:33:50|30290.19
13:33:52|30299.69
13:33:52|30310.56
13:33:53|30316.3
13:33:55|30310.43
13:33:55|30319.83
13:33:57|30314.92
13:33:57|30314.91
13:33:59|30314.91
13:33:59|30314.91
13:34:00|30311.05
13:34:01|30306.98
13:34:03|30306.99
13:34:03|30298.32
13:34:05|30295.73
13:34:05|30302.55
13:34:07|30297.38
13:34:08|30297.28
13:34:08|30294.51
13:34:10|30309.82
13:34:11|30303.11
13:34:12|30307.75
13:34:13|30322.12
13:34:14|30328.49
13:34:15|30328.5
13:34:16|30328.66
13:34:17|30328.83
13:34:19|30330.56
13:34:21|30336.16
13:34:21|30344.58
13:34:22|30345.43
13:34:24|30345.44
13:34:25|30345.95
13:34:25|30346.51
13:34:27|30346.93
13:34:28|30342.98
13:34:29|30336.21
13:34:29|30332.38
13:34:30|30332.36
13:34:32|30328.51
13:34:32|30324.04
13:34:33|30314.28
13:34:34|30313.5
13:34:36|30313.51
13:34:37|30308.09
13:34:37|30305.88
13:34:39|30310.29
13:34:40|30310.26
13:34:40|30310.27
13:34:41|30307.33
13:34:42|30307.33
13:34:44|30303.45
13:34:45|30309.93
13:34:46|30313.48
13:34:47|30319.42
13:34:48|30330.01
13:34:50|30355.2
13:34:51|30356.72
13:34:51|30361.
13:34:52|30361.2
13:34:54|30361.53
13:34:54|30373.52
13:34:56|30377.03
13:34:56|30384.18
13:34:58|30382.62
13:34:59|30385.73
13:35:00|30385.71
13:35:01|30368.51
13:35:02|30376.49
13:35:03|30365.92
13:35:04|30385.66
13:35:05|30390.29
13:35:06|30400.
13:35:07|30409.21
13:35:09|30431.56
13:35:09|30442.28
13:35:10|30456.35
13:35:12|30497.8
13:35:12|30488.26
13:35:13|30503.93
13:35:15|30493.09
13:35:16|30476.21
13:35:17|30468.26
13:35:19|30498.14
13:35:20|30527.99
13:35:22|30539.55
13:35:22|30530.78
13:35:24|30515.73
13:35:26|30546.2
13:35:26|30544.5
13:35:28|30525.46
13:35:28|30530.8
13:35:30|30548.89
13:35:31|30527.19
13:35:32|30545.32
13:35:33|30548.73
13:35:34|30546.25
13:35:35|30546.29
13:35:36|30543.03
13:35:37|30533.8
13:35:38|30552.43
13:35:39|30541.79
13:35:40|30548.12
13:35:41|30542.25
13:35:42|30534.52
13:35:43|30554.99
13:35:44|30542.18
13:35:45|30554.99
13:35:46|30550.13
13:35:47|30543.13
13:35:48|30547.26
13:35:49|30544.45
13:35:50|30544.45
13:35:51|30538.54
13:35:52|30534.3
13:35:53|30531.66
13:35:54|30518.32
13:35:55|30516.88
13:35:56|30512.52
13:35:57|30535.08
13:35:58|30534.87
13:35:59|30532.97
13:36:00|30528.94
13:36:01|30519.72
13:36:02|30513.46
13:36:03|30537.01
13:36:04|30532.9
13:36:05|30549.97
13:36:06|30554.98
13:36:07|30554.18
13:36:08|30562.02
13:36:09|30566.62
13:36:11|30566.62
13:36:12|30564.88
13:36:14|30582.99
13:36:14|30569.27
13:36:15|30563.54
13:36:16|30560.18
13:36:17|30557.7
13:36:19|30572.51
13:36:20|30565.24
13:36:21|30563.88
13:36:23|30577.81
13:36:24|30583.15
13:36:24|30579.2
13:36:26|30584.03
13:36:27|30593.75
13:36:28|30608.77
13:36:29|30582.74
13:36:30|30580.73
13:36:31|30572.98
13:36:32|30569.55
13:36:33|30560.61
13:36:34|30552.49
13:36:35|30551.21
13:36:36|30551.8
13:36:37|30564.95
13:36:38|30577.28
13:36:39|30578.22
13:36:41|30583.79
13:36:42|30577.89
13:36:43|30575.69
13:36:44|30575.63
13:36:45|30573.66
13:36:46|30567.33
13:36:47|30564.56
13:36:48|30556.31
13:36:49|30559.52
13:36:50|30558.04
13:36:51|30543.92
13:36:52|30549.36
13:36:53|30558.05
13:36:55|30547.87
13:36:56|30559.49
13:36:56|30547.86
13:36:58|30567.84
13:36:58|30566.6
13:37:00|30563.9
13:37:00|30559.39
13:37:02|30556.82
13:37:03|30562.04
13:37:04|30559.06
13:37:05|30552.31
13:37:06|30563.45
13:37:07|30561.77
13:37:08|30560.82
13:37:09|30553.34
13:37:10|30569.75
13:37:11|30579.44
13:37:12|30579.44
13:37:14|30575.71
13:37:15|30588.28
13:37:16|30593.8
13:37:17|30586.78
13:37:18|30586.66
13:37:18|30589.59
13:37:19|30577.97
13:37:22|30572.98
13:37:23|30569.26
13:37:23|30569.25
13:37:25|30567.46
13:37:25|30571.4
13:37:26|30569.93
13:37:28|30572.01
13:37:30|30557.34
13:37:31|30556.01
13:37:32|30552.31
13:37:33|30550.01
13:37:34|30550.01
13:37:35|30550.01
13:37:36|30552.31
13:37:37|30557.53
13:37:38|30562.87
13:37:39|30571.85
13:37:40|30557.44
13:37:41|30558.41
13:37:43|30556.2
13:37:44|30559.88
13:37:44|30560.6
13:37:46|30571.85
13:37:46|30574.06
13:37:48|30563.01
13:37:48|30556.07
13:37:49|30559.26
13:37:51|30552.36
13:37:52|30558.53
13:37:53|30558.53
13:37:53|30563.
13:37:55|30563.
13:37:55|30563.
13:37:56|30563.01
13:37:59|30557.6
13:37:59|30553.36
13:38:00|30550.56
13:38:01|30558.48
13:38:02|30554.4
13:38:03|30544.18
13:38:04|30554.87
13:38:05|30564.72
13:38:06|30558.74
13:38:07|30555.89
13:38:08|30555.89
13:38:09|30549.26
13:38:11|30543.02
13:38:12|30547.7
13:38:13|30547.79
13:38:14|30539.55
13:38:14|30527.39
13:38:16|30527.43
13:38:17|30508.8
13:38:18|30532.89
13:38:19|30536.85
13:38:20|30536.85
13:38:22|30544.1
13:38:23|30560.
13:38:24|30559.99
13:38:26|30564.73
13:38:27|30564.73
13:38:28|30554.39
13:38:29|30547.25
13:38:30|30550.75
13:38:31|30556.62
13:38:32|30563.03
13:38:33|30570.
13:38:34|30565.97
13:38:35|30553.85
13:38:36|30550.65
13:38:37|30551.21
13:38:38|30551.7
13:38:39|30558.4
13:38:40|30564.77
13:38:41|30558.43
13:38:42|30561.28
13:38:44|30555.
13:38:45|30552.
13:38:46|30547.2
13:38:47|30553.2
13:38:47|30560.78
13:38:48|30561.29
13:38:50|30561.29
13:38:50|30562.04
13:38:52|30562.03
13:38:52|30562.04
13:38:53|30562.04
13:38:55|30562.04
13:38:55|30573.31
13:38:56|30587.77
13:38:58|30587.77
13:39:00|30591.69
13:39:01|30591.7
13:39:02|30594.21
13:39:03|30590.16
13:39:04|30590.17
13:39:05|30590.17
13:39:06|30583.01
13:39:08|30580.89
13:39:09|30588.73
13:39:10|30581.06
13:39:10|30579.75
13:39:11|30579.75
13:39:13|30577.96
13:39:14|30573.35
13:39:15|30581.35
13:39:16|30582.28
13:39:16|30590.33
13:39:18|30589.89
13:39:18|30592.67
13:39:19|30598.98
13:39:20|30610.69
13:39:21|30610.7
13:39:22|30605.98
13:39:25|30604.58
13:39:25|30604.59
13:39:26|30601.23
13:39:27|30598.11
13:39:29|30598.11
13:39:30|30602.63
13:39:30|30607.69
13:39:31|30605.07
13:39:33|30593.19
13:39:33|30596.44
13:39:34|30605.97
13:39:35|30615.38
13:39:37|30620.87
13:39:37|30624.49
13:39:39|30640.43
13:39:40|30635.61
13:39:40|30627.76
13:39:42|30637.57
13:39:43|30647.03
13:39:44|30645.02
13:39:45|30633.35
13:39:46|30656.51
13:39:47|30653.71
13:39:48|30646.25
13:39:49|30638.14
13:39:50|30628.44
13:39:51|30622.78
13:39:52|30643.61
13:39:53|30634.8
13:39:54|30630.25
13:39:55|30625.67
13:39:57|30618.99
13:39:57|30630.99
13:39:59|30628.72
13:40:00|30633.36
13:40:01|30642.97
13:40:02|30627.02
13:40:04|30612.6
13:40:05|30605.4
13:40:07|30593.35
13:40:07|30594.26
13:40:09|30590.2
13:40:10|30593.92
13:40:11|30592.68
13:40:12|30605.48
13:40:13|30590.19
13:40:14|30579.78
13:40:15|30597.81
13:40:16|30582.86
13:40:17|30579.48
13:40:18|30587.18
13:40:20|30573.37
13:40:20|30569.73
13:40:22|30569.73
13:40:23|30582.23
13:40:24|30584.39
13:40:25|30576.17
13:40:26|30579.29
13:40:28|30577.87
13:40:30|30585.05
13:40:30|30582.18
13:40:32|30593.07
13:40:33|30584.07
13:40:34|30575.65
13:40:35|30572.98
13:40:36|30571.61
13:40:37|30575.52
13:40:39|30568.34
13:40:40|30565.64
13:40:40|30565.24
13:40:42|30565.24
13:40:42|30577.62
13:40:44|30562.67
13:40:45|30571.05
13:40:46|30580.63
13:40:47|30583.96
13:40:47|30591.82
13:40:49|30572.99
13:40:50|30567.56
13:40:50|30561.
13:40:51|30559.13
13:40:53|30556.09
13:40:53|30553.52
13:40:55|30555.06
13:40:57|30564.3
13:40:57|30566.23
13:40:58|30559.96
13:40:59|30561.86
13:41:00|30543.02
13:41:02|30534.89
13:41:02|30533.74
13:41:03|30533.74
13:41:04|30536.46
13:41:05|30537.08
13:41:06|30517.86
13:41:08|30536.81
13:41:09|30543.64
13:41:10|30529.69
13:41:11|30517.87
13:41:12|30511.69
13:41:13|30508.06
13:41:15|30497.05
13:41:15|30508.03
13:41:17|30522.09
13:41:18|30527.78
13:41:19|30527.69
13:41:20|30530.46
13:41:21|30539.99
13:41:22|30530.47
13:41:23|30519.
13:41:24|30531.44
13:41:25|30540.
13:41:26|30539.99
13:41:28|30539.5
13:41:28|30529.72
13:41:29|30539.99
13:41:30|30553.51
13:41:31|30547.77
13:41:32|30553.95
13:41:34|30535.68
13:41:34|30534.81
13:41:36|30548.65
13:41:36|30534.79
13:41:37|30521.53
13:41:39|30518.75
13:41:40|30511.93
13:41:41|30503.97
13:41:42|30504.91
13:41:43|30512.36
13:41:44|30516.47
13:41:46|30506.13
13:41:46|30512.67
13:41:47|30516.03
13:41:48|30512.62
13:41:49|30495.47
13:41:50|30495.49
13:41:51|30501.86
13:41:53|30509.85
13:41:54|30504.39
13:41:55|30511.55
13:41:56|30507.81
13:41:57|30502.66
13:41:58|30510.83
13:41:59|30506.08
13:42:00|30506.09
13:42:01|30504.51
13:42:03|30502.5
13:42:05|30492.64
13:42:05|30487.66
13:42:06|30481.43
13:42:08|30478.43
13:42:09|30468.34
13:42:10|30475.53
13:42:11|30483.87
13:42:12|30472.47
13:42:13|30463.08
13:42:14|30467.12
13:42:15|30468.38
13:42:16|30469.88
13:42:17|30470.66
13:42:18|30458.55
13:42:20|30460.06
13:42:20|30459.31
13:42:21|30465.23
13:42:23|30477.24
13:42:23|30483.98
13:42:25|30496.28
13:42:26|30484.89
13:42:27|30473.8
13:42:29|30481.07
13:42:30|30481.07
13:42:31|30475.4
13:42:32|30474.8
13:42:33|30472.27
13:42:34|30479.63
13:42:34|30489.09
13:42:36|30486.1
13:42:38|30490.62
13:42:38|30494.43
13:42:39|30504.9
13:42:40|30494.79
13:42:41|30504.85
13:42:42|30497.9
13:42:43|30494.46
13:42:44|30504.89
13:42:45|30500.75
13:42:46|30498.77
13:42:47|30504.89
13:42:48|30520.95
13:42:49|30524.08
13:42:50|30520.32
13:42:51|30527.52
13:42:52|30522.28
13:42:53|30528.66
13:42:54|30525.61
13:42:56|30511.91
13:42:56|30503.39
13:42:57|30503.4
13:42:59|30512.71
13:42:59|30509.96
13:43:01|30500.76
13:43:02|30495.85
13:43:03|30511.75
13:43:03|30519.93
13:43:06|30508.16
13:43:07|30508.
13:43:08|30514.38
13:43:08|30501.28
13:43:10|30492.04
13:43:11|30490.52
13:43:12|30490.52
13:43:12|30494.03
13:43:13|30492.83
13:43:14|30501.41
13:43:15|30509.23
13:43:16|30511.91
13:43:17|30506.63
13:43:18|30518.81
13:43:20|30505.77
13:43:21|30505.75
13:43:22|30514.04
13:43:22|30516.29
13:43:23|30506.81
13:43:25|30520.06
13:43:26|30523.86
13:43:28|30529.6
13:43:29|30526.45
13:43:30|30530.19
13:43:31|30533.16
13:43:32|30541.83
13:43:33|30542.41
13:43:34|30526.14
13:43:35|30520.45
13:43:36|30526.12
13:43:37|30527.35
13:43:38|30527.35
13:43:39|30534.8
13:43:40|30534.8
13:43:41|30531.77
13:43:42|30522.95
13:43:43|30533.76
13:43:45|30516.19
13:43:45|30514.56
13:43:47|30507.89
13:43:48|30506.87
13:43:50|30506.11
13:43:50|30500.67
13:43:51|30514.13
13:43:53|30509.6
13:43:54|30500.01
13:43:54|30507.52
13:43:56|30518.91
13:43:56|30518.91
13:43:57|30514.49
13:43:58|30515.96
13:44:00|30521.25
13:44:02|30521.25
13:44:02|30517.16
13:44:03|30514.4
13:44:05|30509.84
13:44:06|30506.75
13:44:07|30500.
13:44:08|30490.01
13:44:09|30494.41
13:44:10|30489.19
13:44:11|30493.43
13:44:12|30492.46
13:44:13|30485.92
13:44:14|30488.85
13:44:15|30488.85
13:44:16|30498.74
13:44:17|30497.04
13:44:18|30502.33
13:44:19|30497.46
13:44:20|30488.84
13:44:21|30498.75
13:44:22|30508.28
13:44:23|30498.3
13:44:24|30498.32
13:44:25|30489.53
13:44:26|30485.93
13:44:28|30489.76
13:44:28|30480.01
13:44:29|30480.42
13:44:31|30487.31
13:44:32|30484.91
13:44:33|30488.06
13:44:34|30491.25
13:44:35|30491.41
13:44:36|30492.81
13:44:37|30487.75
13:44:38|30492.81
13:44:39|30492.8
13:44:40|30469.82
13:44:41|30479.59
13:44:43|30468.27
13:44:43|30468.26
13:44:45|30468.27
13:44:46|30468.27
13:44:46|30468.27
13:44:47|30468.26
13:44:49|30476.05
13:44:50|30472.84
13:44:50|30469.59
13:44:52|30471.85
13:44:52|30466.81
13:44:53|30471.86
13:44:54|30472.85
13:44:56|30472.85
13:44:58|30475.72
13:44:58|30475.72
13:45:00|30473.16
13:45:02|30466.73
13:45:02|30481.09
13:45:04|30491.43
13:45:05|30504.89
13:45:07|30499.52
13:45:07|30499.24
13:45:09|30485.83
13:45:10|30492.42
13:45:11|30492.44
13:45:13|30478.48
13:45:13|30478.48
13:45:14|30478.9
13:45:15|30466.74
13:45:17|30472.73
13:45:17|30470.76
13:45:19|30467.66
13:45:20|30466.66
13:45:21|30474.28
13:45:22|30474.47
13:45:23|30476.8
13:45:24|30474.06
13:45:25|30474.05
13:45:26|30474.06
13:45:27|30474.06
13:45:29|30476.8
13:45:30|30484.48
13:45:30|30488.81
13:45:32|30492.13
13:45:33|30490.23
13:45:35|30491.3
13:45:36|30491.3
13:45:36|30491.48
13:45:38|30491.49
13:45:38|30486.85
13:45:39|30491.46
13:45:40|30495.98
13:45:42|30504.69
13:45:43|30509.81
13:45:44|30515.81
13:45:44|30522.47
13:45:45|30525.69
13:45:46|30525.7
13:45:47|30529.71
13:45:49|30530.
13:45:50|30539.99
13:45:52|30531.41
13:45:52|30525.7
13:45:53|30516.24
13:45:54|30528.22
13:45:55|30523.16
13:45:56|30529.61
13:45:57|30523.09
13:45:58|30519.98
13:45:59|30526.77
13:46:00|30529.58
13:46:01|30527.
13:46:02|30533.97
13:46:03|30532.59
13:46:05|30531.05
13:46:07|30526.67
13:46:09|30532.79
13:46:09|30525.57
13:46:11|30521.73
13:46:11|30515.32
13:46:12|30515.32
13:46:13|30516.85
13:46:14|30515.33
13:46:15|30510.91
13:46:16|30504.9
13:46:17|30504.58
13:46:18|30504.58
13:46:20|30511.89
13:46:20|30511.88
13:46:21|30509.62
13:46:22|30501.5
13:46:23|30494.68
13:46:24|30491.47
13:46:26|30493.76
13:46:27|30491.13
13:46:28|30490.01
13:46:30|30497.56
13:46:30|30493.64
13:46:33|30503.78
13:46:33|30504.53
13:46:35|30510.
13:46:36|30514.58
13:46:37|30516.17
13:46:38|30516.16
13:46:39|30514.62
13:46:40|30519.18
13:46:41|30517.69
13:46:42|30516.72
13:46:43|30516.72
13:46:45|30517.64
13:46:46|30517.64
13:46:46|30517.64
13:46:47|30527.48
13:46:49|30523.49
13:46:49|30522.53
13:46:51|30521.9
13:46:52|30518.9
13:46:53|30526.17
13:46:54|30529.99
13:46:55|30530.
13:46:56|30532.55
13:46:57|30532.55
13:46:58|30532.55
13:46:59|30539.09
13:47:00|30540.81
13:47:01|30537.38
13:47:02|30534.94
13:47:04|30547.49
13:47:04|30548.01
13:47:06|30542.05
13:47:07|30541.6
13:47:08|30540.8
13:47:09|30539.
13:47:10|30532.5
13:47:11|30527.27
13:47:12|30516.97
13:47:14|30507.94
13:47:14|30510.21
13:47:16|30510.21
13:47:16|30513.85
13:47:17|30507.17
13:47:19|30521.06
13:47:19|30532.88
13:47:21|30532.88
13:47:21|30540.25
13:47:22|30543.91
13:47:23|30542.37
13:47:24|30542.76
13:47:25|30550.99
13:47:28|30542.62
13:47:28|30544.88
13:47:30|30548.6
13:47:30|30551.45
13:47:31|30551.52
13:47:32|30555.62
13:47:34|30552.24
13:47:35|30552.24
13:47:35|30552.25
13:47:36|30553.34
13:47:38|30553.33
13:47:39|30547.93
13:47:40|30547.93
13:47:41|30556.02
13:47:42|30555.06
13:47:43|30557.57
13:47:44|30554.08
13:47:46|30547.92
13:47:46|30547.93
13:47:47|30547.92
13:47:50|30542.43
13:47:50|30546.39
13:47:51|30566.66
13:47:52|30551.21
13:47:53|30547.94
13:47:54|30547.94
13:47:55|30547.95
13:47:56|30559.08
13:47:57|30549.52
13:47:58|30549.51
13:47:59|30549.52
13:48:00|30557.03
13:48:01|30552.86
13:48:02|30552.87
13:48:03|30566.08
13:48:04|30566.09
13:48:05|30571.39
13:48:06|30563.8
13:48:08|30563.79
13:48:09|30559.96
13:48:10|30563.15
13:48:11|30566.29
13:48:12|30568.52
13:48:13|30564.46
13:48:14|30564.46
13:48:15|30566.93
13:48:16|30574.58
13:48:17|30575.
13:48:18|30569.67
13:48:19|30572.75
13:48:21|30575.11
13:48:21|30573.5
13:48:23|30575.12
13:48:24|30576.09
13:48:25|30578.04
13:48:26|30580.
13:48:27|30576.09
13:48:28|30578.24
13:48:29|30578.25
13:48:30|30576.65
13:48:32|30599.99
13:48:33|30595.5
13:48:34|30595.5
13:48:35|30593.73
13:48:36|30588.25
13:48:37|30588.24
13:48:38|30588.24
13:48:39|30578.93
13:48:40|30580.42
13:48:41|30575.12
13:48:42|30572.98
13:48:43|30561.97
13:48:44|30561.98
13:48:45|30564.95
13:48:46|30563.
13:48:47|30563.
13:48:48|30572.04
13:48:49|30585.94
13:48:50|30585.95
13:48:51|30585.95
13:48:53|30586.
13:48:53|30587.87
13:48:55|30595.76
13:48:56|30600.99
13:48:57|30600.99
13:48:58|30601.29
13:48:59|30602.99
13:49:00|30602.99
13:49:02|30614.63
13:49:02|30614.06
13:49:04|30617.15
13:49:05|30616.36
13:49:06|30608.82
13:49:07|30606.11
13:49:08|30603.57
13:49:09|30603.57
13:49:11|30603.08
13:49:12|30612.01
13:49:13|30606.31
13:49:14|30606.31
13:49:15|30612.32
13:49:16|30621.
13:49:17|30627.31
13:49:18|30636.82
13:49:19|30646.41
13:49:20|30650.
13:49:21|30656.
13:49:22|30656.49
13:49:23|30657.07
13:49:24|30650.26
13:49:25|30653.8
13:49:26|30657.37
13:49:27|30664.34
13:49:28|30667.93
13:49:29|30694.33
13:49:29|30695.47
13:49:30|30750.02
13:49:33|30758.07
13:49:34|30788.87
13:49:35|30808.21
13:49:36|30796.67
13:49:37|30796.36
13:49:38|30786.75
13:49:39|30781.45
13:49:40|30763.89
13:49:41|30755.92
13:49:42|30759.09
13:49:43|30749.78
13:49:44|30744.07
13:49:45|30734.07
13:49:47|30727.51
13:49:48|30735.23
13:49:48|30756.92
13:49:49|30743.82
13:49:50|30748.01
13:49:52|30734.19
13:49:52|30734.18
13:49:53|30743.21
13:49:55|30743.21
13:49:56|30735.75
13:49:57|30734.77
13:49:58|30743.2
13:49:59|30753.46
13:50:00|30747.18
13:50:02|30750.75
13:50:03|30772.25
13:50:04|30773.76
13:50:06|30800.42
13:50:08|30822.36
13:50:09|30836.3
13:50:10|30847.67
13:50:10|30831.45
13:50:11|30840.03
13:50:13|30866.41
13:50:14|30855.56
13:50:15|30842.9
13:50:16|30836.16
13:50:17|30820.87
13:50:18|30813.59
13:50:19|30797.35
13:50:21|30790.94
13:50:21|30797.4
13:50:23|30790.93
13:50:24|30786.91
13:50:24|30775.51
13:50:26|30776.4
13:50:26|30782.82
13:50:28|30782.75
13:50:29|30765.29
13:50:30|30774.86
13:50:31|30769.68
13:50:33|30777.18
13:50:33|30767.13
13:50:35|30767.48
13:50:35|30772.47
13:50:37|30751.99
13:50:37|30745.92
13:50:38|30743.43
13:50:39|30733.26
13:50:41|30733.05
13:50:42|30726.67
13:50:43|30716.54
13:50:43|30732.63
13:50:44|30729.03
13:50:46|30733.01
13:50:47|30730.46
13:50:48|30723.81
13:50:49|30737.63
13:50:49|30732.41
13:50:50|30717.31
13:50:51|30717.3
13:50:53|30713.95
13:50:54|30718.29
13:50:54|30711.14
13:50:55|30709.83
13:50:57|30695.46
13:50:58|30687.6
13:50:58|30694.4
13:50:59|30695.04
13:51:00|30692.61
13:51:02|30695.69
13:51:03|30692.1
13:51:04|30692.1
13:51:05|30696.83
13:51:07|30695.94
13:51:09|30698.78
13:51:09|30711.55
13:51:11|30719.23
13:51:12|30731.77
13:51:14|30723.21
13:51:14|30717.6
13:51:15|30708.88
13:51:16|30716.3
13:51:18|30716.3
13:51:19|30716.32
13:51:20|30726.18
13:51:21|30722.26
13:51:22|30728.25
13:51:22|30728.26
13:51:24|30730.15
13:51:24|30745.52
13:51:25|30746.81
13:51:26|30747.61
13:51:28|30750.04
13:51:28|30741.3
13:51:30|30731.7
13:51:31|30731.7
13:51:32|30726.17
13:51:34|30735.8
13:51:35|30735.94
13:51:35|30729.02
13:51:36|30727.51
13:51:39|30719.24
13:51:40|30719.41
13:51:41|30717.38
13:51:42|30711.74
13:51:43|30705.37
13:51:44|30703.92
13:51:45|30703.92
13:51:46|30704.28
13:51:47|30700.23
13:51:48|30707.17
13:51:49|30707.18
13:51:50|30704.92
13:51:51|30703.95
13:51:52|30715.92
13:51:53|30716.67
13:51:54|30719.51
13:51:55|30719.51
13:51:56|30719.56
13:51:57|30731.59
13:51:58|30732.
13:51:59|30723.64
13:52:00|30732.35
13:52:01|30733.43
13:52:02|30733.43
13:52:04|30738.53
13:52:04|30745.86
13:52:06|30735.6
13:52:08|30723.86
13:52:08|30723.86
13:52:09|30721.08
13:52:10|30716.59
13:52:11|30716.56
13:52:12|30711.63
13:52:13|30723.86
13:52:14|30723.2
13:52:15|30712.71
13:52:16|30714.25
13:52:18|30711.16
13:52:18|30703.93
13:52:19|30705.72
13:52:20|30700.24
13:52:21|30704.98
13:52:23|30716.95
13:52:24|30719.39
13:52:25|30723.07
13:52:27|30719.22
13:52:28|30711.02
13:52:29|30703.84
13:52:30|30704.5
13:52:32|30712.85
13:52:33|30712.85
13:52:34|30714.25
13:52:36|30714.25
13:52:36|30718.29
13:52:38|30722.13
13:52:38|30726.19
13:52:40|30720.51
13:52:41|30719.32
13:52:42|30717.76
13:52:44|30711.4
13:52:44|30717.73
13:52:46|30716.59
13:52:48|30716.41
13:52:48|30716.41
13:52:49|30708.04
13:52:51|30707.73
13:52:52|30711.52
13:52:53|30707.73
13:52:54|30707.74
13:52:55|30709.57
13:52:56|30709.56
13:52:57|30712.82
13:52:59|30710.85
13:53:00|30715.14
13:53:01|30715.14
13:53:03|30713.41
13:53:04|30703.92
13:53:05|30711.75
13:53:06|30708.18
13:53:07|30700.14
13:53:08|30699.99
13:53:09|30703.07
13:53:10|30697.95
13:53:11|30697.95
13:53:12|30705.58
13:53:12|30695.66
13:53:14|30692.67
13:53:15|30698.41
13:53:16|30692.68
13:53:18|30690.01
13:53:19|30690.01
13:53:19|30690.01
13:53:20|30685.83
13:53:22|30685.83
13:53:22|30678.74
13:53:23|30678.74
13:53:24|30678.73
13:53:26|30686.71
13:53:26|30681.24
13:53:27|30680.75
13:53:28|30689.91
13:53:30|30688.11
13:53:31|30680.67
13:53:32|30673.26
13:53:33|30680.66
13:53:34|30677.49
13:53:35|30677.49
13:53:36|30676.27
13:53:38|30696.4
13:53:39|30696.52
13:53:40|30703.92
13:53:42|30704.36
13:53:42|30704.36
13:53:44|30704.37
13:53:45|30696.17
13:53:46|30687.06
13:53:46|30682.61
13:53:48|30689.65
13:53:49|30692.04
13:53:50|30692.03
13:53:51|30692.04
13:53:53|30690.1
13:53:53|30682.31
13:53:55|30676.77
13:53:55|30690.11
13:53:56|30706.83
13:53:57|30706.84
13:53:59|30706.84
13:54:00|30709.51
13:54:01|30710.29
13:54:01|30708.77
13:54:03|30714.69
13:54:04|30711.75
13:54:05|30722.25
13:54:06|30711.77
13:54:07|30711.78
13:54:08|30729.25
13:54:09|30730.73
13:54:10|30731.99
13:54:11|30717.57
13:54:12|30731.25
13:54:13|30731.53
13:54:14|30739.99
13:54:15|30738.45
13:54:16|30740.69
13:54:17|30754.14
13:54:18|30748.15
13:54:19|30741.36
13:54:20|30741.35
13:54:21|30738.5
13:54:22|30738.49
13:54:23|30750.44
13:54:25|30755.1
13:54:26|30755.24
13:54:26|30755.58
13:54:27|30757.88
13:54:28|30760.42
13:54:30|30765.01
13:54:30|30779.72
13:54:32|30779.73
13:54:33|30788.36
13:54:33|30789.02
13:54:35|30789.36
13:54:36|30791.52
13:54:38|30797.55
13:54:38|30806.28
13:54:39|30803.07
13:54:41|30807.39
13:54:42|30809.39
13:54:43|30812.49
13:54:44|30795.03
13:54:45|30798.09
13:54:46|30807.12
13:54:47|30807.13
13:54:48|30805.25
13:54:49|30803.37
13:54:50|30799.05
13:54:51|30802.58
13:54:52|30803.28
13:54:53|30801.21
13:54:54|30795.53
13:54:55|30793.82
13:54:56|30798.4
13:54:57|30800.
13:54:58|30799.99
13:54:59|30799.99
13:55:00|30797.01
13:55:01|30793.88
13:55:03|30791.62
13:55:04|30777.87
13:55:05|30792.07
13:55:06|30792.06
13:55:07|30778.66
13:55:08|30784.88
13:55:10|30799.99
13:55:10|30809.67
13:55:12|30803.23
13:55:13|30802.52
13:55:14|30801.67
13:55:15|30798.74
13:55:16|30798.7
13:55:17|30796.05
13:55:19|30780.
13:55:19|30774.74
13:55:21|30772.97
13:55:21|30776.4
13:55:24|30776.39
13:55:24|30779.41
13:55:25|30777.62
13:55:27|30777.62
13:55:27|30773.92
13:55:29|30776.59
13:55:30|30779.32
13:55:31|30774.59
13:55:32|30779.2
13:55:33|30778.83
13:55:34|30778.87
13:55:35|30773.44
13:55:36|30781.06
13:55:37|30787.4
13:55:39|30793.06
13:55:40|30790.13
13:55:41|30792.67
13:55:41|30792.66
13:55:43|30797.86
13:55:45|30797.86
13:55:46|30799.99
13:55:46|30805.37
13:55:47|30803.09
13:55:48|30803.09
13:55:50|30797.85
13:55:50|30798.
13:55:51|30848.74
13:55:52|30828.54
13:55:54|30827.9
13:55:54|30824.39
13:55:55|30817.75
13:55:56|30797.85
13:55:57|30800.6
13:55:59|30800.56
13:56:00|30800.56
13:56:00|30809.83
13:56:01|30814.53
13:56:02|30818.48
13:56:03|30821.47
13:56:05|30814.83
13:56:05|30816.58
13:56:07|30826.68
13:56:08|30833.33
13:56:09|30817.53
13:56:11|30814.6
13:56:11|30810.4
13:56:13|30810.38
13:56:13|30806.75
13:56:15|30806.4
13:56:16|30834.34
13:56:17|30839.64
13:56:18|30834.89
13:56:19|30827.34
13:56:20|30822.49
13:56:21|30821.7
13:56:22|30817.65
13:56:23|30824.04
13:56:24|30817.64
13:56:25|30815.06
13:56:26|30813.15
13:56:27|30811.36
13:56:28|30816.63
13:56:29|30811.94
13:56:30|30811.94
13:56:31|30811.95
13:56:32|30803.08
13:56:33|30801.06
13:56:34|30801.05
13:56:35|30801.06
13:56:36|30793.32
13:56:37|30791.72
13:56:39|30782.36
13:56:40|30777.
13:56:40|30777.
13:56:42|30773.94
13:56:43|30767.15
13:56:45|30756.09
13:56:46|30759.37
13:56:46|30766.72
13:56:47|30772.43
13:56:49|30772.43
13:56:50|30773.9
13:56:52|30776.25
13:56:53|30769.97
13:56:55|30769.92
13:56:56|30774.7
13:56:58|30772.19
13:56:58|30772.19
13:57:00|30777.
13:57:02|30799.74
13:57:02|30796.34
13:57:04|30799.71
13:57:05|30799.7
13:57:07|30796.35
13:57:09|30804.37
13:57:09|30807.22
13:57:10|30807.21
13:57:12|30813.46
13:57:13|30808.83
13:57:14|30805.85
13:57:15|30796.87
13:57:16|30793.64
13:57:17|30783.78
13:57:18|30788.83
13:57:19|30788.84
13:57:21|30786.18
13:57:22|30788.84
13:57:23|30790.36
13:57:24|30799.1
13:57:25|30799.1
13:57:26|30794.22
13:57:27|30794.22
13:57:28|30796.58
13:57:29|30796.59
13:57:30|30790.81
13:57:31|30790.82
13:57:32|30790.36
13:57:33|30796.13
13:57:34|30787.67
13:57:35|30792.08
13:57:36|30789.29
13:57:37|30785.77
13:57:38|30787.34
13:57:39|30799.1
13:57:41|30805.13
13:57:41|30807.61
13:57:43|30808.77
13:57:44|30808.36
13:57:44|30808.36
13:57:46|30797.57
13:57:46|30789.72
13:57:48|30789.72
13:57:49|30789.72
13:57:50|30798.24
13:57:51|30799.1
13:57:52|30799.11
13:57:53|30805.48
13:57:55|30798.68
13:57:56|30790.
13:57:58|30794.05
13:57:58|30794.05
13:58:00|30790.
13:58:02|30792.63
13:58:02|30795.58
13:58:03|30794.16
13:58:06|30799.99
13:58:07|30794.97
13:58:08|30794.92
13:58:09|30784.13
13:58:10|30789.32
13:58:11|30789.33
13:58:12|30785.27
13:58:13|30781.58
13:58:14|30781.58
13:58:15|30785.26
13:58:16|30785.26
13:58:17|30781.91
13:58:18|30793.7
13:58:19|30804.06
13:58:20|30808.34
13:58:21|30801.15
13:58:22|30804.88
13:58:23|30808.81
13:58:24|30814.27
13:58:25|30803.79
13:58:26|30814.25
13:58:27|30811.63
13:58:28|30804.07
13:58:29|30796.49
13:58:31|30798.88
13:58:32|30803.45
13:58:34|30795.74
13:58:35|30799.42
13:58:36|30811.05
13:58:36|30812.92
13:58:37|30809.38
13:58:38|30812.22
13:58:40|30808.35
13:58:41|30803.4
13:58:42|30799.18
13:58:44|30799.19
13:58:44|30799.19
13:58:45|30797.97
13:58:47|30795.96
13:58:49|30784.25
13:58:49|30787.69
13:58:51|30784.26
13:58:52|30781.
13:58:53|30781.01
13:58:54|30784.74
13:58:55|30785.21
13:58:56|30785.21
13:58:57|30785.21
13:58:58|30785.21
13:59:00|30788.09
13:59:00|30786.21
13:59:03|30781.66
13:59:04|30785.2
13:59:04|30793.89
13:59:05|30789.08
13:59:06|30797.08
13:59:08|30786.59
13:59:09|30797.97
13:59:09|30808.84
13:59:11|30803.89
13:59:12|30806.83
13:59:12|30806.82
13:59:14|30806.82
13:59:14|30807.11
13:59:15|30802.95
13:59:17|30798.14
13:59:17|30801.55
13:59:19|30803.14
13:59:19|30803.14
13:59:20|30803.14
13:59:21|30803.14
13:59:22|30793.33
13:59:24|30788.92
13:59:24|30788.92
13:59:25|30789.56
13:59:26|30789.56
13:59:28|30791.59
13:59:29|30792.42
13:59:30|30792.42
13:59:30|30792.42
13:59:31|30788.55
13:59:32|30788.55
13:59:34|30784.26
13:59:36|30782.85
13:59:36|30781.01
13:59:37|30781.01
13:59:38|30769.36
13:59:40|30769.35
13:59:40|30766.64
13:59:41|30760.39
13:59:42|30763.47
13:59:44|30755.86
13:59:45|30754.17
13:59:46|30754.16
13:59:47|30746.86
13:59:48|30740.94
13:59:49|30740.49
13:59:50|30746.86
13:59:51|30746.85
13:59:52|30738.59
13:59:54|30749.57
13:59:55|30749.57
13:59:56|30743.15
13:59:57|30748.95
13:59:58|30749.84
14:00:00|30750.79
14:00:01|30748.94
14:00:02|30754.42
14:00:04|30738.45
14:00:04|30738.45
14:00:05|30727.91
14:00:06|30738.41
14:00:08|30747.37
14:00:09|30747.02
14:00:10|30750.99
14:00:11|30756.92
14:00:12|30758.96
14:00:13|30771.91
14:00:14|30776.91
14:00:16|30770.24
14:00:16|30765.11
14:00:18|30752.27
14:00:18|30748.44
14:00:19|30753.58
14:00:20|30742.98
14:00:21|30732.96
14:00:23|30736.63
14:00:24|30727.61
14:00:24|30727.21
14:00:25|30722.93
14:00:26|30717.08
14:00:27|30728.46
14:00:28|30734.78
14:00:29|30726.6
14:00:30|30722.7
14:00:31|30716.58
14:00:32|30713.52
14:00:33|30716.55
14:00:34|30711.55
14:00:36|30718.33
14:00:36|30712.87
14:00:37|30700.9
14:00:38|30707.78
14:00:39|30700.
14:00:40|30700.01
14:00:42|30707.29
14:00:43|30688.23
14:00:45|30688.4
14:00:46|30682.28
14:00:48|30683.9
14:00:49|30683.9
14:00:50|30683.9
14:00:52|30686.64
14:00:54|30673.17
14:00:54|30669.99
14:00:55|30670.85
14:00:56|30678.32
14:00:57|30678.32
14:00:58|30676.93
14:01:00|30676.93
14:01:01|30663.58
14:01:02|30663.83
14:01:03|30664.11
14:01:04|30664.1
14:01:05|30670.6
14:01:06|30659.7
14:01:07|30665.47
14:01:08|30648.82
14:01:10|30634.41
14:01:11|30627.91
14:01:12|30631.01
14:01:13|30607.66
14:01:14|30599.63
14:01:15|30583.87
14:01:16|30605.92
14:01:17|30612.15
14:01:18|30609.3
14:01:19|30612.84
14:01:20|30603.19
14:01:21|30605.65
14:01:22|30583.28
14:01:23|30581.65
14:01:24|30577.46
14:01:26|30578.38
14:01:27|30577.13
14:01:28|30599.99
14:01:29|30593.3
14:01:30|30601.62
14:01:31|30598.2
14:01:31|30592.9
14:01:32|30605.28
14:01:33|30605.25
14:01:35|30608.37
14:01:36|30618.62
14:01:37|30630.88
14:01:38|30634.17
14:01:39|30632.11
14:01:41|30639.99
14:01:41|30620.16
14:01:43|30617.49
14:01:44|30612.55
14:01:46|30616.78
14:01:47|30618.08
14:01:49|30626.13
14:01:49|30634.15
14:01:50|30646.43
14:01:52|30646.02
14:01:53|30650.58
14:01:54|30640.12
14:01:55|30645.09
14:01:57|30627.36
14:01:58|30630.21
14:01:59|30631.53
14:02:00|30629.87
14:02:01|30613.89
14:02:02|30607.58
14:02:03|30610.43
14:02:04|30609.09
14:02:05|30600.01
14:02:06|30604.
14:02:08|30633.87
14:02:09|30632.07
14:02:10|30632.08
14:02:11|30642.97
14:02:11|30649.98
14:02:13|30649.98
14:02:13|30651.
14:02:15|30656.
14:02:15|30663.26
14:02:17|30669.87
14:02:19|30666.4
14:02:19|30669.13
14:02:20|30667.2
14:02:22|30664.27
14:02:23|30664.73
14:02:24|30664.73
14:02:25|30675.37
14:02:26|30673.49
14:02:27|30675.31
14:02:28|30672.31
14:02:30|30666.78
14:02:31|30666.78
14:02:31|30660.3
14:02:32|30666.87
14:02:34|30666.87
14:02:35|30677.67
14:02:36|30671.73
14:02:37|30675.06
14:02:38|30684.13
14:02:40|30694.08
14:02:41|30687.94
14:02:42|30690.63
14:02:43|30690.63
14:02:44|30685.45
14:02:46|30684.92
14:02:47|30684.92
14:02:48|30695.
14:02:50|30688.07
14:02:50|30692.05
14:02:52|30669.04
14:02:53|30661.37
14:02:55|30649.19
14:02:56|30656.05
14:02:57|30656.05
14:02:58|30664.83
14:02:59|30662.17
14:03:00|30676.63
14:03:01|30679.76
14:03:02|30677.38
14:03:03|30677.39
14:03:04|30675.43
14:03:05|30673.73
14:03:06|30672.03
14:03:07|30672.02
14:03:08|30683.22
14:03:09|30681.53
14:03:10|30681.55
14:03:11|30684.91
14:03:12|30689.88
14:03:13|30689.88
14:03:14|30689.88
14:03:14|30689.88
14:03:17|30677.81
14:03:18|30675.02
14:03:18|30671.31
14:03:19|30674.63
14:03:20|30667.91
14:03:21|30661.37
14:03:22|30660.01
14:03:23|30663.1
14:03:24|30671.54
14:03:26|30666.88
14:03:27|30671.11
14:03:28|30673.98
14:03:29|30673.98
14:03:30|30674.8
14:03:31|30679.44
14:03:32|30681.6
14:03:33|30683.45
14:03:34|30684.66
14:03:35|30684.66
14:03:36|30684.51
14:03:37|30684.51
14:03:38|30684.51
14:03:39|30678.22
14:03:40|30684.74
14:03:41|30690.66
14:03:42|30691.23
14:03:43|30680.76
14:03:44|30689.69
14:03:45|30680.65
14:03:47|30665.91
14:03:48|30665.91
14:03:50|30656.64
14:03:52|30647.06
14:03:53|30645.51
14:03:54|30644.45
14:03:55|30644.46
14:03:57|30637.75
14:03:57|30643.81
14:03:59|30656.64
14:04:00|30661.06
14:04:01|30662.71
14:04:01|30660.24
14:04:02|30660.24
14:04:04|30661.97
14:04:05|30666.67
14:04:06|30681.66
14:04:07|30680.43
14:04:08|30661.13
14:04:09|30661.5
14:04:10|30654.68
14:04:12|30646.2
14:04:12|30646.2
14:04:15|30658.85
14:04:16|30670.85
14:04:17|30669.27
14:04:18|30668.44
14:04:20|30660.15
14:04:21|30660.13
14:04:22|30666.73
14:04:23|30661.33
14:04:23|30669.25
14:04:24|30675.49
14:04:26|30676.75
14:04:27|30679.76
14:04:27|30673.65
14:04:29|30662.52
14:04:30|30666.8
14:04:31|30676.5
14:04:32|30672.92
14:04:33|30672.92
14:04:34|30661.93
14:04:35|30664.61
14:04:35|30675.
14:04:37|30678.84
14:04:38|30678.84
14:04:39|30678.84
14:04:39|30682.45
14:04:41|30684.98
14:04:42|30684.96
14:04:44|30680.38
14:04:45|30684.97
14:04:46|30684.97
14:04:47|30688.74
14:04:48|30688.88
14:04:49|30688.88
14:04:50|30688.88
14:04:51|30680.37
14:04:52|30689.99
14:04:53|30693.86
14:04:55|30689.96
14:04:56|30693.85
14:04:56|30691.39
14:04:57|30693.86
14:04:58|30693.85
14:04:59|30691.35
14:05:00|30698.16
14:05:01|30698.59
14:05:03|30692.42
14:05:03|30689.84
14:05:05|30687.36
14:05:07|30673.65
14:05:07|30668.78
14:05:09|30663.27
14:05:11|30675.75
14:05:11|30670.02
14:05:13|30670.02
14:05:13|30670.62
14:05:14|30667.02
14:05:16|30667.02
14:05:17|30664.18
14:05:18|30665.15
14:05:19|30669.84
14:05:20|30671.88
14:05:21|30668.04
14:05:22|30664.03
14:05:23|30651.86
14:05:24|30653.58
14:05:25|30653.58
14:05:27|30653.53
14:05:27|30642.97
14:05:28|30644.23
14:05:30|30646.84
14:05:32|30649.2
14:05:32|30649.2
14:05:33|30655.94
14:05:34|30655.95
14:05:35|30655.95
14:05:36|30649.46
14:05:37|30654.02
14:05:38|30651.17
14:05:39|30645.
14:05:40|30649.45
14:05:42|30649.43
14:05:42|30649.43
14:05:44|30649.43
14:05:46|30649.43
14:05:46|30659.37
14:05:48|30659.33
14:05:49|30654.02
14:05:51|30665.48
14:05:52|30658.55
14:05:53|30668.9
14:05:54|30669.56
14:05:55|30668.85
14:05:56|30660.98
14:05:57|30654.92
14:05:58|30657.99
14:05:59|30662.8
14:06:00|30662.8
14:06:01|30675.25
14:06:02|30671.37
14:06:03|30660.42
14:06:04|30662.97
14:06:06|30671.91
14:06:07|30673.59
14:06:08|30673.59
14:06:09|30675.46
14:06:10|30675.48
14:06:11|30675.48
14:06:12|30679.99
14:06:13|30673.79
14:06:14|30678.58
14:06:15|30673.53
14:06:16|30673.52
14:06:17|30679.19
14:06:18|30680.
14:06:19|30671.6
14:06:20|30663.99
14:06:21|30661.84
14:06:22|30661.84
14:06:24|30657.77
14:06:25|30652.15
14:06:26|30647.89
14:06:28|30647.88
14:06:28|30647.92
14:06:30|30651.81
14:06:30|30645.77
14:06:31|30640.
14:06:33|30630.
14:06:34|30630.
14:06:35|30632.49
14:06:36|30639.99
14:06:37|30639.99
14:06:38|30632.83
14:06:39|30637.87
14:06:40|30631.15
14:06:41|30627.21
14:06:42|30634.26
14:06:43|30645.84
14:06:44|30643.48
14:06:45|30646.37
14:06:46|30647.12
14:06:47|30652.74
14:06:48|30656.43
14:06:49|30652.18
14:06:50|30647.16
14:06:51|30638.48
14:06:52|30647.91
14:06:53|30652.18
14:06:54|30655.36
14:06:55|30655.35
14:06:57|30650.99
14:06:58|30640.9
14:06:59|30642.52
14:07:00|30638.41
14:07:01|30637.8
14:07:02|30644.
14:07:03|30643.99
14:07:05|30650.85
14:07:07|30650.85
14:07:07|30660.
14:07:08|30660.
14:07:10|30660.
14:07:11|30664.33
14:07:12|30662.72
14:07:13|30658.1
14:07:15|30656.56
14:07:15|30659.63
14:07:17|30651.91
14:07:18|30655.55
14:07:19|30651.95
14:07:20|30655.61
14:07:21|30664.46
14:07:21|30664.46
14:07:23|30654.68
14:07:24|30654.68
14:07:25|30663.09
14:07:25|30666.41
14:07:26|30669.52
14:07:27|30675.
14:07:28|30675.
14:07:29|30665.35
14:07:30|30659.62
14:07:32|30652.98
14:07:32|30658.94
14:07:34|30657.41
14:07:35|30657.41
14:07:35|30659.88
14:07:36|30650.99
14:07:37|30650.99
14:07:39|30650.86
14:07:39|30650.86
14:07:41|30649.46
14:07:42|30649.46
14:07:43|30637.8
14:07:45|30629.93
14:07:45|30627.21
14:07:46|30622.44
14:07:47|30622.1
14:07:49|30611.41
14:07:51|30602.
14:07:51|30602.01
14:07:52|30604.06
14:07:54|30604.8
14:07:55|30604.8
14:07:56|30611.96
14:07:57|30602.01
14:07:57|30601.7
14:07:58|30601.69
14:08:00|30598.36
14:08:01|30591.56
14:08:03|30580.01
14:08:04|30585.6
14:08:06|30595.
14:08:07|30593.55
14:08:08|30591.1
14:08:10|30584.75
14:08:10|30589.09
14:08:12|30587.04
14:08:13|30596.36
14:08:14|30596.36
14:08:15|30600.89
14:08:16|30603.19
14:08:17|30605.88
14:08:18|30609.98
14:08:19|30609.97
14:08:20|30614.69
14:08:21|30608.28
14:08:22|30608.29
14:08:23|30609.81
14:08:24|30617.93
14:08:25|30621.61
14:08:25|30610.04
14:08:28|30610.04
14:08:28|30613.54
14:08:29|30616.26
14:08:30|30616.26
14:08:31|30616.26
14:08:32|30624.6
14:08:33|30622.29
14:08:34|30615.19
14:08:35|30610.36
14:08:36|30610.03
14:08:37|30608.3
14:08:38|30603.96
14:08:39|30603.96
14:08:40|30606.22
14:08:41|30610.04
14:08:42|30610.03
14:08:43|30600.89
14:08:44|30594.65
14:08:45|30595.87
14:08:46|30594.08
14:08:47|30585.26
14:08:48|30585.26
14:08:49|30586.72
14:08:50|30588.49
14:08:52|30589.75
14:08:54|30595.48
14:08:55|30595.49
14:08:56|30596.31
14:08:57|30592.18
14:08:58|30592.18
14:08:59|30593.46
14:08:59|30593.46
14:09:00|30593.47
14:09:01|30595.49
14:09:02|30598.64
14:09:03|30597.21
14:09:05|30590.56
14:09:06|30597.18
14:09:07|30597.56
14:09:08|30603.03
14:09:09|30609.47
14:09:10|30610.
14:09:11|30615.73
14:09:12|30616.83
14:09:13|30614.53
14:09:14|30621.11
14:09:16|30629.95
14:09:16|30629.95
14:09:18|30623.37
14:09:20|30634.78
14:09:21|30628.86
14:09:21|30628.87
14:09:22|30626.12
14:09:24|30632.
14:09:25|30630.72
14:09:26|30630.72
14:09:27|30627.01
14:09:28|30628.92
14:09:29|30628.91
14:09:30|30625.71
14:09:31|30623.13
14:09:32|30613.81
14:09:33|30606.25
14:09:34|30606.24
14:09:36|30593.94
14:09:36|30597.38
14:09:38|30600.54
14:09:38|30598.81
14:09:39|30595.3
14:09:40|30602.41
14:09:41|30596.63
14:09:42|30597.28
14:09:44|30596.62
14:09:44|30594.82
14:09:45|30598.67
14:09:47|30598.67
14:09:47|30598.68
14:09:49|30606.15
14:09:50|30600.55
14:09:51|30600.57
14:09:53|30602.39
14:09:53|30600.56
14:09:54|30600.4
14:09:55|30600.4
14:09:57|30600.4
14:09:58|30595.7
14:09:59|30595.54
14:10:00|30593.12
14:10:01|30582.91
14:10:03|30580.11
14:10:05|30580.95
14:10:05|30580.95
14:10:07|30599.62
14:10:09|30589.87
14:10:10|30595.72
14:10:12|30588.12
14:10:13|30587.96
14:10:14|30587.96
14:10:15|30580.
14:10:16|30580.01
14:10:18|30571.43
14:10:20|30564.43
14:10:20|30564.28
14:10:22|30560.99
14:10:23|30555.
14:10:24|30555.
14:10:25|30555.
14:10:26|30555.01
14:10:27|30553.61
14:10:28|30558.6
14:10:29|30564.44
14:10:30|30562.54
14:10:31|30562.53
14:10:32|30567.45
14:10:33|30580.04
14:10:34|30576.06
14:10:35|30580.46
14:10:36|30577.68
14:10:37|30585.79
14:10:38|30578.62
14:10:39|30572.17
14:10:40|30569.01
14:10:41|30569.03
14:10:42|30582.51
14:10:43|30584.97
14:10:44|30584.97
14:10:45|30572.37
14:10:46|30572.37
14:10:47|30572.37
14:10:48|30572.33
14:10:49|30572.33
14:10:50|30572.33
14:10:51|30564.82
14:10:52|30564.81
14:10:54|30564.82
14:10:56|30564.82
14:10:56|30566.89
14:10:59|30564.82
14:11:00|30564.82
14:11:00|30566.89
14:11:02|30557.99
14:11:04|30558.01
14:11:05|30558.89
14:11:06|30561.27
14:11:07|30561.28
14:11:09|30562.95
14:11:11|30560.47
14:11:12|30557.57
14:11:13|30560.48
14:11:13|30560.47
14:11:15|30560.47
14:11:16|30559.57
14:11:17|30559.58
14:11:18|30560.48
14:11:19|30555.94
14:11:20|30554.07
14:11:21|30553.61
14:11:21|30553.61
14:11:22|30553.11
14:11:23|30552.82
14:11:24|30552.7
14:11:25|30552.71
14:11:26|30538.98
14:11:27|30542.44
14:11:29|30551.83
14:11:30|30550.3
14:11:31|30552.67
14:11:32|30548.
14:11:34|30540.09
14:11:34|30538.35
14:11:36|30531.65
14:11:36|30536.42
14:11:37|30533.55
14:11:38|30542.4
14:11:39|30538.86
14:11:41|30540.02
14:11:42|30538.32
14:11:43|30537.55
14:11:44|30535.94
14:11:45|30538.53
14:11:46|30543.97
14:11:47|30547.04
14:11:48|30551.2
14:11:49|30552.69
14:11:50|30560.66
14:11:51|30568.05
14:11:52|30571.42
14:11:54|30557.15
14:11:55|30562.46
14:11:56|30559.41
14:11:56|30562.28
14:11:58|30563.38
14:11:58|30563.38
14:12:00|30563.38
14:12:00|30567.23
14:12:02|30567.23
14:12:02|30557.9
14:12:04|30559.17
14:12:05|30566.2
14:12:06|30567.22
14:12:08|30557.44
14:12:09|30549.06
14:12:10|30549.05
14:12:11|30552.25
14:12:12|30552.22
14:12:14|30563.98
14:12:14|30562.58
14:12:15|30554.12
14:12:18|30563.82
14:12:18|30564.97
14:12:19|30573.51
14:12:21|30571.89
14:12:21|30572.06
14:12:22|30579.4
14:12:23|30582.9
14:12:24|30583.15
14:12:25|30587.35
14:12:26|30582.96
14:12:27|30582.22
14:12:28|30582.22
14:12:29|30582.22
14:12:30|30582.2
14:12:31|30580.06
14:12:32|30582.54
14:12:33|30590.
14:12:34|30595.24
14:12:35|30595.87
14:12:36|30589.28
14:12:37|30589.28
14:12:38|30600.4
14:12:39|30601.53
14:12:40|30602.38
14:12:41|30602.38
14:12:42|30604.01
14:12:43|30604.01
14:12:44|30604.01
14:12:45|30604.01
14:12:46|30604.01
14:12:47|30604.6
14:12:49|30600.04
14:12:49|30600.04
14:12:50|30603.08
14:12:51|30603.08
14:12:52|30603.08
14:12:53|30604.01
14:12:54|30600.01
14:12:56|30600.01
14:12:57|30600.01
14:12:58|30600.01
14:12:59|30600.03
14:13:00|30600.
14:13:01|30593.19
14:13:02|30593.
14:13:04|30582.91
14:13:04|30592.97
14:13:06|30587.39
14:13:07|30596.43
14:13:08|30603.04
14:13:09|30615.34
14:13:10|30615.37
14:13:11|30617.31
14:13:13|30617.32
14:13:14|30617.31
14:13:16|30619.19
14:13:16|30616.43
14:13:18|30616.43
14:13:19|30608.06
14:13:19|30608.06
14:13:20|30600.28
14:13:22|30602.28
14:13:22|30602.28
14:13:24|30602.28
14:13:24|30597.52
14:13:26|30600.56
14:13:27|30598.07
14:13:27|30602.28
14:13:29|30603.85
14:13:29|30607.31
14:13:31|30600.53
14:13:31|30602.3
14:13:33|30601.52
14:13:33|30602.42
14:13:35|30610.
14:13:36|30615.11
14:13:36|30613.24
14:13:37|30609.3
14:13:38|30609.3
14:13:39|30609.3
14:13:40|30609.3
14:13:41|30607.84
14:13:42|30598.17
14:13:44|30598.17
14:13:44|30594.08
14:13:45|30594.08
14:13:47|30591.73
14:13:47|30590.43
14:13:48|30584.44
14:13:50|30584.43
14:13:51|30584.43
14:13:52|30581.57
14:13:53|30581.57
14:13:55|30579.25
14:13:55|30567.37
14:13:58|30574.3
14:13:58|30579.4
14:13:59|30579.73
14:14:00|30579.73
14:14:02|30575.41
14:14:03|30579.73
14:14:03|30574.84
14:14:06|30573.6
14:14:07|30570.
14:14:07|30570.
14:14:08|30560.88
14:14:09|30563.06
14:14:10|30562.89
14:14:11|30547.04
14:14:12|30545.12
14:14:13|30550.04
14:14:14|30557.96
14:14:16|30570.07
14:14:17|30564.98
14:14:19|30553.4
14:14:19|30554.24
14:14:20|30543.78
14:14:21|30537.07
14:14:23|30538.86
14:14:24|30538.62
14:14:25|30538.62
14:14:26|30534.88
14:14:27|30534.88
14:14:28|30538.02
14:14:29|30533.87
14:14:30|30523.7
14:14:31|30523.7
14:14:32|30533.82
14:14:33|30530.7
14:14:34|30530.53
14:14:35|30523.07
14:14:36|30516.13
14:14:37|30515.36
14:14:38|30510.38
14:14:39|30503.89
14:14:40|30508.54
14:14:41|30519.29
14:14:42|30514.32
14:14:43|30525.14
14:14:44|30527.87
14:14:45|30525.16
14:14:46|30519.3
14:14:47|30513.34
14:14:48|30519.09
14:14:49|30519.1
14:14:50|30522.12
14:14:51|30517.56
14:14:52|30517.41
14:14:53|30517.41
14:14:54|30513.52
14:14:55|30509.52
14:14:56|30508.58
14:14:57|30508.58
14:14:58|30508.58
14:14:59|30500.3
14:15:01|30502.39
14:15:02|30488.59
14:15:03|30485.94
14:15:04|30510.33
14:15:06|30488.42
14:15:06|30486.69
14:15:08|30470.
14:15:09|30470.
14:15:10|30480.75
14:15:12|30463.69
14:15:13|30462.59
14:15:14|30463.19
14:15:15|30458.66
14:15:16|30460.14
14:15:17|30466.74
14:15:18|30471.54
14:15:19|30474.77
14:15:21|30482.21
14:15:22|30475.33
14:15:22|30466.07
14:15:23|30472.98
14:15:24|30488.41
14:15:26|30485.86
14:15:27|30486.02
14:15:27|30496.56
14:15:28|30489.59
14:15:30|30488.43
14:15:30|30488.44
14:15:31|30482.46
14:15:32|30480.01
14:15:34|30480.76
14:15:34|30480.
14:15:35|30496.01
14:15:36|30504.89
14:15:37|30489.08
14:15:38|30489.08
14:15:39|30495.03
14:15:40|30497.35
14:15:41|30487.9
14:15:42|30487.73
14:15:43|30493.72
14:15:44|30490.37
14:15:45|30497.75
14:15:46|30484.11
14:15:47|30480.33
14:15:48|30482.16
14:15:49|30480.36
14:15:51|30483.88
14:15:52|30488.26
14:15:53|30490.47
14:15:54|30491.08
14:15:54|30488.7
14:15:55|30486.46
14:15:57|30493.81
14:15:58|30497.91
14:15:58|30497.91
14:16:00|30505.75
14:16:01|30497.9
14:16:03|30502.09
14:16:04|30503.52
14:16:06|30510.44
14:16:07|30505.34
14:16:08|30499.13
14:16:08|30501.23
14:16:09|30511.79
14:16:12|30519.93
14:16:12|30517.82
14:16:13|30516.6
14:16:15|30521.79
14:16:16|30525.17
14:16:17|30528.
14:16:19|30529.59
14:16:20|30521.45
14:16:21|30512.9
14:16:22|30512.91
14:16:23|30512.91
14:16:24|30512.9
14:16:25|30519.79
14:16:26|30525.69
14:16:27|30533.33
14:16:28|30528.23
14:16:28|30523.76
14:16:30|30526.36
14:16:31|30542.63
14:16:32|30543.85
14:16:33|30545.43
14:16:34|30543.87
14:16:35|30538.56
14:16:36|30543.03
14:16:37|30537.81
14:16:38|30540.58
14:16:39|30546.29
14:16:40|30542.33
14:16:41|30538.33
14:16:42|30538.34
14:16:43|30539.33
14:16:44|30534.98
14:16:45|30530.01
14:16:46|30531.23
14:16:47|30533.15
14:16:48|30533.15
14:16:49|30521.28
14:16:50|30526.51
14:16:51|30526.52
14:16:52|30534.65
14:16:53|30528.78
14:16:54|30528.77
14:16:55|30524.91
14:16:56|30533.36
14:16:57|30534.65
14:16:58|30534.66
14:16:59|30539.25
14:17:00|30539.24
14:17:01|30535.58
14:17:03|30526.63
14:17:03|30526.99
14:17:05|30526.99
14:17:06|30524.96
14:17:07|30524.5
14:17:09|30520.51
14:17:09|30530.86
14:17:11|30533.59
14:17:12|30530.24
14:17:12|30526.83
14:17:14|30523.12
14:17:14|30519.93
14:17:16|30524.64
14:17:17|30521.03
14:17:18|30521.01
14:17:19|30521.01
14:17:20|30521.01
14:17:21|30521.01
14:17:22|30512.48
14:17:23|30512.32
14:17:25|30515.27
14:17:26|30515.27
14:17:26|30517.79
14:17:27|30517.79
14:17:29|30514.76
14:17:29|30506.88
14:17:32|30506.87
14:17:32|30501.34
14:17:33|30501.18
14:17:34|30501.18
14:17:35|30500.
14:17:36|30505.15
14:17:37|30512.31
14:17:39|30519.66
14:17:39|30526.3
14:17:40|30524.76
14:17:41|30527.22
14:17:42|30528.9
14:17:43|30535.2
14:17:44|30542.13
14:17:45|30532.77
14:17:47|30536.04
14:17:48|30537.84
14:17:49|30537.31
14:17:50|30522.7
14:17:51|30524.99
14:17:53|30515.
14:17:53|30519.32
14:17:54|30519.32
14:17:55|30523.67
14:17:57|30535.48
14:17:58|30535.48
14:17:59|30533.96
14:18:01|30540.81
14:18:01|30527.82
14:18:03|30534.12
14:18:04|30534.12
14:18:04|30546.75
14:18:07|30534.12
14:18:08|30537.43
14:18:08|30538.88
14:18:09|30538.91
14:18:10|30531.54
14:18:11|30536.84
14:18:13|30536.31
14:18:14|30542.21
14:18:15|30532.73
14:18:16|30531.64
14:18:17|30525.85
14:18:18|30521.88
14:18:19|30521.88
14:18:20|30521.88
14:18:21|30522.63
14:18:22|30518.84
14:18:23|30514.59
14:18:24|30519.
14:18:25|30530.
14:18:26|30524.91
14:18:27|30528.46
14:18:28|30532.22
14:18:29|30533.63
14:18:30|30528.64
14:18:31|30534.09
14:18:32|30532.63
14:18:34|30532.63
14:18:34|30532.63
14:18:35|30529.19
14:18:36|30520.18
14:18:37|30527.51
14:18:39|30532.21
14:18:41|30529.01
14:18:42|30529.01
14:18:42|30529.02
14:18:43|30530.15
14:18:45|30530.54
14:18:45|30538.4
14:18:46|30538.4
14:18:48|30537.06
14:18:48|30534.61
14:18:49|30534.77
14:18:51|30538.73
14:18:52|30544.43
14:18:52|30544.43
14:18:53|30542.96
14:18:55|30542.17
14:18:56|30542.18
14:18:57|30545.76
14:18:58|30548.65
14:18:59|30549.99
14:18:59|30550.
14:19:01|30550.
14:19:02|30550.
14:19:03|30544.12
14:19:05|30550.95
14:19:07|30550.
14:19:08|30546.94
14:19:09|30545.95
14:19:09|30553.95
14:19:10|30556.26
14:19:11|30558.88
14:19:12|30565.09
14:19:15|30576.89
14:19:15|30578.38
14:19:17|30576.14
14:19:18|30578.38
14:19:19|30577.07
14:19:20|30577.08
14:19:21|30577.08
14:19:22|30579.93
14:19:24|30580.91
14:19:24|30587.37
14:19:25|30597.04
14:19:26|30588.45
14:19:27|30596.85
14:19:29|30594.52
14:19:29|30595.29
14:19:30|30593.47
14:19:31|30588.27
14:19:33|30583.92
14:19:33|30581.03
14:19:34|30575.13
14:19:35|30580.48
14:19:36|30592.07
14:19:37|30595.22
14:19:38|30589.15
14:19:39|30588.58
14:19:41|30582.19
14:19:42|30581.32
14:19:43|30581.32
14:19:44|30579.29
14:19:45|30581.8
14:19:46|30576.75
14:19:47|30576.75
14:19:48|30576.74
14:19:49|30576.74
14:19:50|30576.74
14:19:51|30578.73
14:19:52|30578.73
14:19:53|30586.69
14:19:55|30586.69
14:19:55|30596.74
14:19:56|30596.74
14:19:57|30596.73
14:19:59|30601.9
14:20:00|30604.94
14:20:02|30608.13
14:20:03|30619.29
14:20:05|30608.38
14:20:06|30614.46
14:20:07|30612.77
14:20:08|30612.
14:20:09|30603.85
14:20:11|30595.52
14:20:11|30600.
14:20:12|30600.01
14:20:13|30598.55
14:20:14|30599.28
14:20:15|30599.28
14:20:16|30600.19
14:20:18|30600.79
14:20:18|30592.45
14:20:20|30589.9
14:20:20|30589.74
14:20:23|30585.19
14:20:23|30585.19
14:20:24|30585.19
14:20:25|30584.38
14:20:26|30581.71
14:20:27|30586.74
14:20:28|30592.27
14:20:30|30591.28
14:20:30|30591.28
14:20:31|30600.49
14:20:32|30608.44
14:20:33|30609.58
14:20:34|30611.99
14:20:35|30609.7
14:20:36|30611.46
14:20:37|30609.7
14:20:38|30609.71
14:20:39|30611.46
14:20:40|30611.47
14:20:41|30609.09
14:20:43|30606.2
14:20:43|30606.2
14:20:44|30606.2
14:20:45|30606.2
14:20:46|30606.2
14:20:47|30605.88
14:20:48|30601.46
14:20:49|30601.46
14:20:50|30603.58
14:20:51|30595.91
14:20:52|30600.
14:20:53|30589.91
14:20:54|30589.92
14:20:55|30589.91
14:20:56|30587.88
14:20:57|30591.51
14:20:58|30591.51
14:20:59|30596.27
14:21:00|30596.27
14:21:01|30592.81
14:21:03|30593.38
14:21:05|30593.37
14:21:06|30597.32
14:21:08|30609.71
14:21:09|30609.7
14:21:10|30609.68
14:21:11|30609.68
14:21:12|30603.58
14:21:12|30610.29
14:21:13|30610.29
14:21:14|30611.23
14:21:15|30613.
14:21:16|30614.71
14:21:18|30614.71
14:21:19|30614.08
14:21:19|30616.65
14:21:21|30616.66
14:21:22|30622.47
14:21:23|30624.99
14:21:24|30624.42
14:21:25|30624.41
14:21:26|30626.73
14:21:27|30626.72
14:21:28|30624.41
14:21:29|30624.4
14:21:30|30613.83
14:21:31|30616.49
14:21:32|30606.49
14:21:33|30609.99
14:21:34|30609.99
14:21:35|30602.69
14:21:36|30603.39
14:21:37|30604.84
14:21:39|30604.84
14:21:40|30604.84
14:21:41|30608.17
14:21:41|30614.05
14:21:43|30614.81
14:21:43|30616.12
14:21:45|30616.12
14:21:45|30611.56
14:21:47|30611.56
14:21:47|30611.56
14:21:48|30608.37
14:21:49|30605.67
14:21:51|30626.72
14:21:51|30623.94
14:21:52|30635.63
14:21:53|30625.79
14:21:55|30622.96
14:21:56|30622.96
14:21:56|30624.83
14:21:58|30624.83
14:21:58|30618.76
14:21:59|30616.79
14:22:01|30616.81
14:22:02|30613.56
14:22:02|30610.51
14:22:03|30609.73
14:22:05|30608.2
14:22:06|30606.24
14:22:08|30603.39
14:22:08|30599.99
14:22:10|30598.84
14:22:11|30599.01
14:22:13|30599.11
14:22:13|30597.31
14:22:15|30597.3
14:22:17|30597.3
14:22:18|30597.33
14:22:18|30597.33
14:22:19|30602.68
14:22:20|30602.67
14:22:22|30602.68
14:22:22|30605.86
14:22:23|30607.48
14:22:24|30607.48
14:22:25|30607.48
14:22:28|30607.48
14:22:28|30605.84
14:22:29|30599.02
14:22:30|30604.02
14:22:31|30601.28
14:22:32|30602.48
14:22:33|30602.48
14:22:34|30598.88
14:22:35|30599.65
14:22:36|30596.15
14:22:37|30596.15
14:22:38|30596.15
14:22:39|30590.72
14:22:40|30590.71
14:22:41|30590.72
14:22:42|30590.71
14:22:43|30590.7
14:22:44|30590.7
14:22:45|30585.88
14:22:46|30585.88
14:22:47|30585.88
14:22:48|30585.88
14:22:49|30585.88
14:22:50|30586.96
14:22:51|30585.89
14:22:52|30586.01
14:22:53|30586.
14:22:54|30579.85
14:22:55|30576.58
14:22:56|30572.86
14:22:57|30576.58
14:22:58|30573.67
14:22:59|30574.37
14:23:00|30583.71
14:23:02|30588.99
14:23:03|30588.99
14:23:05|30592.57
14:23:06|30592.56
14:23:07|30589.
14:23:09|30578.87
14:23:11|30580.39
14:23:12|30574.19
14:23:13|30574.19
14:23:13|30571.42
14:23:15|30568.49
14:23:17|30565.01
14:23:17|30560.
14:23:18|30560.
14:23:19|30560.01
14:23:20|30559.98
14:23:22|30559.77
14:23:22|30558.51
14:23:23|30558.51
14:23:24|30554.35
14:23:25|30549.4
14:23:26|30549.4
14:23:27|30549.4
14:23:28|30549.4
14:23:29|30546.64
14:23:31|30541.26
14:23:32|30544.66
14:23:33|30546.72
14:23:34|30547.04
14:23:35|30556.19
14:23:36|30555.71
14:23:37|30555.68
14:23:38|30555.64
14:23:39|30550.07
14:23:40|30547.5
14:23:41|30547.5
14:23:42|30544.42
14:23:43|30544.42
14:23:44|30544.42
14:23:45|30544.42
14:23:46|30547.65
14:23:47|30547.84
14:23:48|30555.69
14:23:49|30555.69
14:23:50|30555.69
14:23:52|30558.92
14:23:52|30568.57
14:23:53|30567.37
14:23:55|30558.91
14:23:56|30554.
14:23:56|30555.56
14:23:57|30561.91
14:23:59|30572.78
14:24:00|30572.77
14:24:01|30572.77
14:24:02|30573.1
14:24:04|30573.09
14:24:05|30573.09
14:24:05|30579.94
14:24:08|30568.05
14:24:08|30560.89
14:24:09|30556.48
14:24:11|30556.31
14:24:12|30552.55
14:24:13|30552.55
14:24:14|30560.57
14:24:16|30566.52
14:24:16|30573.14
14:24:17|30573.14
14:24:19|30566.37
14:24:20|30561.69
14:24:20|30565.29
14:24:21|30564.71
14:24:23|30561.87
14:24:24|30563.43
14:24:24|30566.37
14:24:25|30569.96
14:24:27|30568.33
14:24:27|30561.52
14:24:29|30561.52
14:24:29|30556.8
14:24:30|30554.42
14:24:32|30556.09
14:24:33|30560.35
14:24:34|30561.97
14:24:35|30568.31
14:24:36|30577.93
14:24:37|30579.82
14:24:38|30576.59
14:24:39|30578.85
14:24:40|30579.31
14:24:41|30579.15
14:24:42|30578.58
14:24:43|30578.24
14:24:44|30578.24
14:24:45|30571.29
14:24:46|30575.82
14:24:47|30585.68
14:24:48|30586.18
14:24:49|30587.87
14:24:50|30587.88
14:24:51|30594.07
14:24:52|30589.81
14:24:53|30587.88
14:24:55|30592.08
14:24:55|30592.08
14:24:56|30595.23
14:24:57|30595.23
14:24:59|30593.27
14:25:01|30593.27
14:25:01|30584.44
14:25:02|30574.95
14:25:03|30579.95
14:25:05|30577.54
14:25:07|30577.54
14:25:08|30575.6
14:25:10|30575.59
14:25:11|30572.01
14:25:13|30564.66
14:25:13|30566.56
14:25:15|30564.66
14:25:16|30561.76
14:25:17|30551.22
14:25:18|30550.76
14:25:19|30550.76
14:25:19|30550.76
14:25:22|30555.62
14:25:23|30555.62
14:25:23|30555.62
14:25:24|30551.91
14:25:25|30562.96
14:25:26|30563.89
14:25:27|30561.74
14:25:29|30559.68
14:25:30|30559.68
14:25:30|30563.13
14:25:31|30573.31
14:25:32|30573.31
14:25:34|30573.32
14:25:34|30573.31
14:25:35|30567.13
14:25:36|30571.88
14:25:37|30571.88
14:25:38|30569.59
14:25:39|30569.59
14:25:40|30569.6
14:25:42|30569.6
14:25:43|30573.39
14:25:43|30579.29
14:25:44|30579.29
14:25:45|30579.28
14:25:46|30579.28
14:25:47|30574.4
14:25:48|30574.4
14:25:49|30574.4
14:25:51|30578.3
14:25:51|30578.3
14:25:53|30578.3
14:25:53|30574.48
14:25:54|30574.48
14:25:55|30574.49
14:25:57|30574.49
14:25:57|30581.99
14:25:59|30581.99
14:25:59|30585.86
14:26:00|30586.07
14:26:02|30586.77
14:26:03|30587.88
14:26:04|30594.08
14:26:05|30594.23
14:26:06|30600.78
14:26:08|30602.03
14:26:09|30596.63
14:26:11|30594.37
14:26:13|30599.92
14:26:13|30599.92
14:26:14|30606.06
14:26:17|30606.06
14:26:17|30606.06
14:26:19|30606.07
14:26:20|30606.07
14:26:21|30601.69
14:26:22|30595.69
14:26:23|30595.69
14:26:24|30595.68
14:26:25|30595.68
14:26:26|30595.69
14:26:28|30595.68
14:26:29|30595.71
14:26:29|30595.71
14:26:31|30595.71
14:26:31|30589.13
14:26:32|30589.13
14:26:33|30587.88
14:26:34|30590.97
14:26:35|30590.97
14:26:36|30589.3
14:26:37|30595.62
14:26:39|30599.4
14:26:40|30599.63
14:26:41|30599.98
14:26:42|30599.47
14:26:43|30598.55
14:26:44|30595.2
14:26:45|30589.84
14:26:46|30589.84
14:26:47|30589.84
14:26:48|30586.35
14:26:49|30582.69
14:26:50|30582.52
14:26:51|30578.
14:26:53|30578.
14:26:54|30574.41
14:26:56|30569.61
14:26:56|30574.1
14:26:57|30574.1
14:26:58|30572.58
14:26:59|30570.86
14:27:00|30570.69
14:27:01|30570.69
14:27:02|30569.6
14:27:04|30569.61
14:27:04|30570.72
14:27:05|30576.8
14:27:06|30576.8
14:27:08|30585.24
14:27:09|30589.99
14:27:10|30589.99
14:27:12|30590.16
14:27:12|30593.75
14:27:13|30595.23
14:27:14|30595.23
14:27:16|30593.75
14:27:17|30593.75
14:27:19|30588.62
14:27:20|30593.27
14:27:21|30593.28
14:27:22|30593.27
14:27:23|30593.27
14:27:25|30592.08
14:27:25|30592.08
14:27:26|30592.09
14:27:28|30592.09
14:27:28|30592.08
14:27:29|30580.44
14:27:30|30583.83
14:27:31|30583.84
14:27:33|30590.36
14:27:34|30592.03
14:27:34|30592.03
14:27:35|30597.2
14:27:37|30597.21
14:27:37|30597.21
14:27:38|30597.21
14:27:39|30597.21
14:27:42|30595.67
14:27:42|30595.67
14:27:43|30587.85
14:27:44|30584.51
14:27:46|30579.94
14:27:46|30579.94
14:27:48|30580.51
14:27:48|30580.51
14:27:49|30581.64
14:27:50|30581.49
14:27:51|30581.49
14:27:52|30581.49
14:27:53|30586.23
14:27:54|30586.42
14:27:55|30586.42
14:27:56|30586.42
14:27:58|30586.99
14:27:58|30593.99
14:27:59|30597.21
14:28:00|30593.99
14:28:01|30593.69
14:28:02|30592.26
14:28:04|30593.56
14:28:04|30594.34
14:28:06|30594.34
14:28:06|30594.35
14:28:08|30594.35
14:28:09|30589.78
14:28:11|30586.42
14:28:12|30588.49
14:28:12|30588.49
14:28:13|30596.84
14:28:16|30602.06
14:28:16|30602.06
14:28:17|30602.06
14:28:18|30599.91
14:28:19|30599.91
14:28:20|30599.92
14:28:21|30599.92
14:28:22|30599.92
14:28:23|30600.94
14:28:24|30600.93
14:28:25|30596.85
14:28:26|30596.85
14:28:27|30596.84
14:28:28|30596.84
14:28:29|30596.85
14:28:31|30600.82
14:28:32|30600.82
14:28:33|30593.94
14:28:34|30586.6
14:28:35|30583.14
14:28:36|30585.58
14:28:37|30580.48
14:28:38|30569.6
14:28:39|30566.58
14:28:40|30566.57
14:28:41|30566.59
14:28:42|30566.59
14:28:43|30570.64
14:28:44|30569.01
14:28:45|30569.
14:28:46|30569.01
14:28:47|30572.14
14:28:48|30572.15
14:28:49|30572.14
14:28:50|30572.14
14:28:52|30572.14
14:28:52|30572.14
14:28:53|30576.8
14:28:55|30579.27
14:28:55|30575.31
14:28:56|30575.15
14:28:57|30566.59
14:28:59|30565.76
14:29:00|30565.77
14:29:01|30561.76
14:29:02|30555.01
14:29:02|30555.47
14:29:04|30555.48
14:29:04|30555.48
14:29:06|30555.48
14:29:06|30553.95
14:29:08|30554.7
14:29:09|30554.69
14:29:10|30554.69
14:29:11|30554.69
14:29:13|30545.67
14:29:13|30545.67
14:29:15|30549.98
14:29:16|30552.95
14:29:17|30532.89
14:29:18|30527.62
14:29:19|30530.67
14:29:20|30530.66
14:29:21|30530.5
14:29:23|30526.36
14:29:24|30522.42
14:29:24|30515.19
14:29:26|30507.16
14:29:27|30505.2
14:29:27|30511.82
14:29:29|30504.35
14:29:29|30504.51
14:29:31|30501.34
14:29:32|30501.21
14:29:33|30500.01
14:29:34|30500.01
14:29:35|30500.01
14:29:35|30500.
14:29:37|30497.92
14:29:38|30499.52
14:29:38|30496.3
14:29:40|30496.3
14:29:40|30495.1
14:29:41|30495.11
14:29:42|30499.87
14:29:44|30507.44
14:29:45|30503.32
14:29:45|30499.88
14:29:46|30496.78
14:29:48|30491.65
14:29:50|30487.91
14:29:50|30492.36
14:29:51|30487.91
14:29:52|30482.76
14:29:53|30471.77
14:29:54|30469.38
14:29:55|30457.15
14:29:56|30469.79
14:29:57|30470.11
14:29:58|30472.99
14:29:59|30479.33
14:30:00|30478.64
14:30:01|30465.41
14:30:02|30467.
14:30:04|30469.68
14:30:06|30468.84
14:30:07|30470.73
14:30:08|30465.41
14:30:09|30468.92
14:30:10|30473.91
14:30:11|30471.49
14:30:13|30460.7
14:30:15|30482.08
14:30:16|30478.04
14:30:17|30478.03
14:30:17|30467.85
14:30:18|30458.3
14:30:20|30442.76
14:30:20|30443.66
14:30:22|30463.8
14:30:23|30466.93
14:30:23|30466.02
14:30:26|30468.33
14:30:26|30468.33
14:30:27|30468.33
14:30:28|30468.33
14:30:30|30476.46
14:30:31|30479.59
14:30:32|30483.03
14:30:33|30483.2
14:30:34|30491.62
14:30:35|30496.28
14:30:36|30487.35
14:30:37|30487.35
14:30:39|30504.89
14:30:39|30504.89
14:30:40|30510.2
14:30:41|30515.25
14:30:43|30516.84
14:30:44|30515.25
14:30:45|30516.17
14:30:46|30520.01
14:30:46|30523.71
14:30:47|30525.69
14:30:48|30529.59
14:30:50|30520.9
14:30:50|30523.07
14:30:51|30520.87
14:30:52|30523.83
14:30:53|30523.83
14:30:54|30519.56
14:30:55|30519.39
14:30:56|30513.31
14:30:57|30515.65
14:30:58|30527.96
14:30:59|30517.94
14:31:00|30511.31
14:31:01|30525.24
14:31:02|30533.21
14:31:04|30529.14
14:31:05|30527.27
14:31:06|30527.24
14:31:08|30500.71
14:31:09|30494.85
14:31:10|30497.82
14:31:11|30499.89
14:31:13|30483.61
14:31:14|30479.85
14:31:15|30492.4
14:31:16|30487.81
14:31:18|30492.45
14:31:19|30488.99
14:31:20|30491.42
14:31:21|30483.61
14:31:23|30490.88
14:31:24|30490.89
14:31:25|30496.31
14:31:26|30496.31
14:31:27|30496.31
14:31:28|30494.78
14:31:29|30494.78
14:31:30|30495.11
14:31:32|30494.77
14:31:33|30486.07
14:31:34|30493.08
14:31:35|30493.24
14:31:36|30496.31
14:31:37|30493.27
14:31:38|30493.28
14:31:39|30493.28
14:31:40|30487.49
14:31:41|30491.36
14:31:42|30490.61
14:31:43|30495.24
14:31:44|30495.24
14:31:45|30495.23
14:31:46|30488.35
14:31:47|30483.05
14:31:48|30483.06
14:31:49|30483.06
14:31:50|30483.06
14:31:51|30472.67
14:31:52|30477.14
14:31:53|30477.13
14:31:55|30484.56
14:31:56|30481.15
14:31:57|30475.04
14:31:58|30475.2
14:31:59|30482.61
14:32:00|30480.54
14:32:01|30475.13
14:32:02|30471.84
14:32:03|30471.84
14:32:04|30471.84
14:32:05|30476.72
14:32:07|30467.37
14:32:08|30465.84
14:32:09|30468.76
14:32:09|30468.92
14:32:11|30474.12
14:32:12|30480.53
14:32:14|30477.56
14:32:15|30477.56
14:32:16|30477.57
14:32:17|30468.58
14:32:18|30466.82
14:32:19|30466.83
14:32:21|30466.83
14:32:23|30465.12
14:32:23|30466.63
14:32:25|30465.65
14:32:26|30465.63
14:32:27|30462.68
14:32:28|30464.23
14:32:29|30464.23
14:32:30|30464.23
14:32:31|30464.23
14:32:32|30456.31
14:32:33|30463.17
14:32:34|30469.31
14:32:35|30462.46
14:32:37|30463.92
14:32:37|30469.31
14:32:38|30464.28
14:32:39|30460.31
14:32:40|30459.71
14:32:42|30457.08
14:32:43|30457.65
14:32:44|30464.42
14:32:45|30469.31
14:32:46|30469.32
14:32:47|30469.32
14:32:48|30469.31
14:32:49|30469.32
14:32:50|30465.79
14:32:51|30465.79
14:32:52|30474.68
14:32:53|30477.56
14:32:54|30480.52
14:32:55|30480.53
14:32:56|30484.19
14:32:57|30484.19
14:32:58|30484.19
14:32:59|30484.18
14:33:00|30480.22
14:33:01|30480.22
14:33:02|30480.23
14:33:04|30483.05
14:33:04|30484.17
14:33:05|30484.15
14:33:07|30475.63
14:33:07|30475.63
14:33:08|30479.96
14:33:09|30484.15
14:33:11|30484.14
14:33:11|30484.57
14:33:12|30484.57
14:33:15|30494.49
14:33:15|30494.49
14:33:17|30493.16
14:33:17|30480.69
14:33:18|30478.18
14:33:20|30478.18
14:33:21|30478.05
14:33:22|30476.98
14:33:23|30474.45
14:33:23|30474.45
14:33:25|30474.46
14:33:26|30477.88
14:33:26|30480.85
14:33:28|30480.84
14:33:28|30481.01
14:33:31|30481.
14:33:32|30481.
14:33:32|30480.84
14:33:33|30480.84
14:33:35|30477.
14:33:37|30475.
14:33:38|30473.93
14:33:38|30473.14
14:33:40|30473.13
14:33:41|30469.63
14:33:42|30470.87
14:33:42|30479.22
14:33:44|30476.87
14:33:45|30465.24
14:33:45|30465.24
14:33:47|30465.24
14:33:48|30465.23
14:33:49|30465.23
14:33:49|30465.24
14:33:51|30460.94
14:33:52|30460.94
14:33:53|30460.95
14:33:54|30460.95
14:33:54|30460.95
14:33:55|30460.95
14:33:56|30463.19
14:33:57|30463.19
14:33:59|30462.69
14:33:59|30458.67
14:34:01|30457.53
14:34:03|30460.5
14:34:04|30466.68
14:34:05|30464.24
14:34:06|30464.41
14:34:07|30463.63
14:34:08|30463.63
14:34:09|30463.63
14:34:10|30473.03
14:34:11|30484.92
14:34:12|30481.23
14:34:14|30481.23
14:34:14|30476.01
14:34:16|30485.51
14:34:17|30491.19
14:34:19|30486.17
14:34:19|30483.65
14:34:20|30490.27
14:34:22|30490.27
14:34:23|30490.28
14:34:24|30490.28
14:34:25|30486.
14:34:26|30486.
14:34:28|30486.13
14:34:29|30486.13
14:34:30|30486.13
14:34:30|30486.13
14:34:31|30486.13
14:34:32|30486.13
14:34:34|30486.13
14:34:35|30486.13
14:34:35|30486.13
14:34:36|30486.13
14:34:39|30486.13
14:34:39|30486.12
14:34:40|30486.64
14:34:41|30487.8
14:34:43|30481.68
14:34:44|30481.68
14:34:44|30481.52
14:34:46|30475.17
14:34:46|30475.17
14:34:48|30475.18
14:34:49|30475.17
14:34:50|30475.03
14:34:51|30475.03
14:34:52|30478.45
14:34:53|30478.04
14:34:54|30478.03
14:34:56|30476.86
14:34:56|30476.86
14:34:57|30467.83
14:34:58|30465.46
14:34:59|30464.2
14:35:00|30465.46
14:35:01|30468.94
14:35:02|30468.94
14:35:03|30469.2
14:35:04|30472.95
14:35:05|30475.44
14:35:07|30469.65
14:35:07|30464.65
14:35:08|30464.65
14:35:09|30464.65
14:35:11|30471.48
14:35:11|30478.36
14:35:12|30485.17
14:35:14|30488.69
14:35:14|30485.99
14:35:16|30484.43
14:35:18|30488.66
14:35:20|30489.85
14:35:20|30489.76
14:35:21|30489.76
14:35:23|30489.16
14:35:24|30489.17
14:35:25|30496.28
14:35:26|30496.29
14:35:27|30492.39
14:35:28|30492.55
14:35:30|30492.55
14:35:31|30495.64
14:35:32|30495.64
14:35:33|30495.65
14:35:34|30495.65
14:35:35|30495.65
14:35:36|30496.13
14:35:36|30496.13
14:35:39|30499.04
14:35:39|30499.04
14:35:41|30499.04
14:35:42|30499.04
14:35:43|30499.04
14:35:44|30499.05
14:35:45|30500.56
14:35:46|30499.06
14:35:47|30499.06
14:35:48|30499.05
14:35:49|30494.8
14:35:50|30492.95
14:35:51|30492.96
14:35:52|30496.7
14:35:53|30499.86
14:35:54|30503.6
14:35:55|30502.81
14:35:56|30495.02
14:35:57|30495.02
14:35:58|30495.47
14:35:59|30502.74
14:36:00|30502.74
14:36:01|30502.91
14:36:02|30515.35
14:36:03|30515.35
14:36:05|30525.7
14:36:05|30526.03
14:36:06|30533.
14:36:08|30533.
14:36:09|30533.08
14:36:10|30533.16
14:36:11|30533.
14:36:12|30537.8
14:36:13|30537.81
14:36:15|30534.93
14:36:16|30534.92
14:36:17|30534.92
14:36:19|30534.93
14:36:20|30529.07
14:36:22|30529.07
14:36:22|30526.24
14:36:24|30526.23
14:36:25|30522.85
14:36:26|30520.21
14:36:27|30520.21
14:36:28|30520.22
14:36:29|30531.02
14:36:30|30531.02
14:36:31|30531.02
14:36:32|30531.03
14:36:33|30531.03
14:36:34|30531.03
14:36:35|30534.46
14:36:36|30534.46
14:36:37|30534.45
14:36:38|30534.45
14:36:39|30531.03
14:36:40|30531.03
14:36:41|30531.03
14:36:43|30533.58
14:36:44|30533.58
14:36:44|30533.58
14:36:46|30534.93
14:36:47|30534.92
14:36:47|30527.
14:36:49|30527.
14:36:49|30529.64
14:36:51|30534.93
14:36:51|30531.85
14:36:52|30531.85
14:36:54|30531.85
14:36:54|30531.86
14:36:55|30531.86
14:36:56|30531.85
14:36:58|30531.86
14:36:59|30531.85
14:36:59|30531.85
14:37:00|30531.85
14:37:02|30545.97
14:37:03|30545.97
14:37:05|30546.9
14:37:05|30546.9
14:37:07|30552.49
14:37:08|30553.62
14:37:09|30553.83
14:37:10|30548.59
14:37:12|30537.92
14:37:12|30537.75
14:37:13|30534.37
14:37:14|30530.22
14:37:16|30519.61
14:37:16|30519.61
14:37:17|30519.61
14:37:18|30524.92
14:37:19|30523.49
14:37:21|30523.5
14:37:22|30523.5
14:37:23|30528.93
14:37:24|30526.2
14:37:25|30522.59
14:37:26|30522.09
14:37:27|30518.84
14:37:28|30512.7
14:37:29|30494.49
14:37:31|30499.09
14:37:31|30494.48
14:37:32|30494.48
14:37:34|30494.48
14:37:35|30494.48
14:37:36|30488.08
14:37:37|30487.75
14:37:38|30487.1
14:37:39|30487.32
14:37:40|30494.07
14:37:41|30499.55
14:37:42|30499.55
14:37:43|30499.87
14:37:44|30501.8
14:37:46|30504.49
14:37:47|30511.63
14:37:48|30517.86
14:37:48|30517.86
14:37:50|30517.05
14:37:50|30514.69
14:37:52|30511.63
14:37:52|30508.91
14:37:54|30508.91
14:37:54|30508.91
14:37:56|30508.91
14:37:57|30506.4
14:37:58|30505.45
14:37:58|30506.4
14:38:00|30507.73
14:38:01|30507.73
14:38:02|30507.73
14:38:03|30513.07
14:38:05|30513.25
14:38:06|30513.07
14:38:07|30507.75
14:38:08|30502.84
14:38:09|30502.84
14:38:10|30501.04
14:38:11|30504.17
14:38:12|30504.
14:38:13|30491.9
14:38:14|30488.37
14:38:15|30484.04
14:38:17|30486.19
14:38:18|30486.19
14:38:20|30486.2
14:38:20|30488.21
14:38:22|30486.2
14:38:23|30484.31
14:38:24|30486.36
14:38:25|30487.29
14:38:26|30487.29
14:38:27|30487.29
14:38:28|30487.3
14:38:29|30487.3
14:38:31|30487.3
14:38:31|30487.54
14:38:33|30487.2
14:38:34|30487.21
14:38:34|30487.21
14:38:37|30489.72
14:38:37|30489.72
14:38:38|30487.2
14:38:39|30487.2
14:38:40|30487.16
14:38:41|30486.98
14:38:42|30486.98
14:38:43|30495.14
14:38:44|30492.83
14:38:46|30502.69
14:38:46|30502.69
14:38:47|30502.68
14:38:48|30502.68
14:38:49|30496.67
14:38:50|30492.63
14:38:51|30487.69
14:38:52|30484.03
14:38:53|30477.
14:38:54|30483.84
14:38:55|30487.68
14:38:56|30490.67
14:38:57|30493.33
14:38:58|30490.16
14:38:59|30489.75
14:39:00|30489.75
14:39:01|30484.18
14:39:03|30487.39
14:39:04|30487.39
14:39:05|30489.75
14:39:06|30496.26
14:39:08|30491.92
14:39:09|30495.66
14:39:10|30498.17
14:39:11|30491.92
14:39:11|30484.79
14:39:13|30488.21
14:39:14|30491.9
14:39:16|30491.9
14:39:16|30491.9
14:39:17|30491.89
14:39:19|30487.25
14:39:20|30487.24
14:39:22|30487.25
14:39:22|30487.25
14:39:24|30487.25
14:39:24|30489.45
14:39:26|30489.45
14:39:26|30485.27
14:39:28|30485.27
14:39:29|30485.27
14:39:29|30481.82
14:39:30|30481.62
14:39:31|30481.63
14:39:33|30481.63
14:39:34|30480.89
14:39:35|30473.5
14:39:36|30473.13
14:39:37|30473.14
14:39:38|30473.14
14:39:39|30473.14
14:39:40|30476.89
14:39:41|30476.89
14:39:42|30477.42
14:39:43|30477.41
14:39:44|30477.42
14:39:46|30479.36
14:39:46|30479.36
14:39:47|30479.36
14:39:49|30481.6
14:39:49|30477.41
14:39:51|30477.42
14:39:53|30477.42
14:39:53|30477.42
14:39:54|30477.41
14:39:56|30484.83
14:39:57|30486.05
14:39:58|30480.3
14:39:59|30480.3
14:40:00|30477.41
14:40:02|30481.39
14:40:03|30480.15
14:40:04|30479.22
14:40:05|30485.23
14:40:05|30486.
14:40:07|30486.
14:40:09|30486.76
14:40:11|30495.91
14:40:11|30496.29
14:40:12|30500.22
14:40:13|30501.14
14:40:14|30495.65
14:40:15|30494.09
14:40:16|30499.12
14:40:17|30497.61
14:40:18|30496.68
14:40:19|30495.92
14:40:21|30496.09
14:40:22|30497.11
14:40:24|30498.14
14:40:24|30501.21
14:40:25|30501.21
14:40:26|30502.42
14:40:27|30503.77
14:40:28|30503.61
14:40:29|30503.61
14:40:30|30503.61
14:40:31|30504.9
14:40:33|30510.19
14:40:33|30514.79
14:40:34|30514.79
14:40:35|30514.79
14:40:36|30508.69
14:40:37|30508.68
14:40:38|30508.72
14:40:39|30508.72
14:40:41|30505.29
14:40:42|30505.27
14:40:44|30505.58
14:40:44|30505.58
14:40:46|30511.13
14:40:46|30511.14
14:40:48|30511.14
14:40:49|30515.59
14:40:50|30518.85
14:40:51|30523.21
14:40:52|30523.22
14:40:52|30523.21
14:40:54|30518.31
14:40:55|30518.7
14:40:56|30518.71
14:40:57|30518.71
14:40:58|30518.87
14:40:58|30518.87
14:40:59|30514.9
14:41:01|30516.43
14:41:01|30516.44
14:41:02|30516.44
14:41:03|30516.44
14:41:05|30516.44
14:41:06|30516.44
14:41:08|30518.85
14:41:09|30518.27
14:41:10|30517.94
14:41:12|30511.29
14:41:12|30511.3
14:41:14|30516.41
14:41:14|30516.42
14:41:15|30517.94
14:41:17|30517.94
14:41:18|30517.94
14:41:18|30520.
14:41:19|30523.21
14:41:20|30523.8
14:41:23|30525.28
14:41:23|30525.43
14:41:25|30525.29
14:41:25|30525.29
14:41:28|30524.68
14:41:29|30524.67
14:41:30|30524.67
14:41:31|30524.68
14:41:32|30519.9
14:41:32|30523.5
14:41:34|30523.5
14:41:35|30523.5
14:41:36|30522.31
14:41:37|30521.02
14:41:39|30521.02
14:41:39|30517.94
14:41:41|30517.94
14:41:41|30522.33
14:41:42|30523.64
14:41:43|30524.
14:41:44|30524.
14:41:45|30517.08
14:41:46|30516.35
14:41:47|30520.
14:41:49|30520.
14:41:49|30520.76
14:41:50|30520.76
14:41:51|30523.06
14:41:52|30523.05
14:41:53|30523.06
14:41:54|30523.06
14:41:55|30517.89
14:41:56|30517.89
14:41:57|30515.33
14:41:58|30515.33
14:41:59|30515.33
14:42:00|30515.16
14:42:01|30510.11
14:42:02|30510.11
14:42:04|30515.17
14:42:06|30515.32
14:42:07|30512.86
14:42:08|30512.85
14:42:09|30519.59
14:42:10|30524.27
14:42:12|30521.06
14:42:14|30521.07
14:42:15|30521.07
14:42:15|30515.72
14:42:17|30511.32
14:42:18|30509.49
14:42:19|30501.18
14:42:20|30501.34
14:42:21|30503.57
14:42:22|30503.56
14:42:24|30497.16
14:42:24|30496.12
14:42:25|30496.12
14:42:27|30490.01
14:42:27|30490.27
14:42:29|30491.45
14:42:29|30497.45
14:42:31|30497.46
14:42:31|30497.46
14:42:32|30490.4
14:42:34|30490.4
14:42:34|30488.88
14:42:36|30489.99
14:42:36|30489.99
14:42:37|30489.48
14:42:38|30489.49
14:42:39|30489.48
14:42:40|30489.49
14:42:41|30489.48
14:42:42|30489.48
14:42:43|30485.87
14:42:45|30485.88
14:42:45|30485.88
14:42:46|30484.2
14:42:48|30484.2
14:42:49|30484.2
14:42:50|30487.09
14:42:51|30487.09
14:42:52|30484.19
14:42:53|30482.03
14:42:54|30480.01
14:42:55|30480.01
14:42:56|30480.
14:42:57|30480.
14:42:58|30480.
14:42:59|30480.01
14:43:00|30480.01
14:43:02|30481.52
14:43:04|30491.92
14:43:04|30503.61
14:43:06|30500.
14:43:07|30500.01
14:43:09|30500.01
14:43:10|30500.01
14:43:11|30500.01
14:43:11|30500.01
14:43:14|30488.72
14:43:14|30488.37
14:43:16|30478.47
14:43:17|30475.31
14:43:19|30468.26
14:43:19|30462.96
14:43:20|30462.95
14:43:22|30463.73
14:43:22|30463.72
14:43:23|30466.57
14:43:25|30476.48
14:43:26|30474.94
14:43:26|30465.5
14:43:27|30463.43
14:43:28|30463.43
14:43:30|30470.18
14:43:31|30474.94
14:43:32|30474.93
14:43:33|30471.98
14:43:34|30466.17
14:43:35|30457.91
14:43:36|30457.91
14:43:37|30451.38
14:43:39|30450.
14:43:39|30449.1
14:43:40|30449.1
14:43:42|30449.1
14:43:42|30448.03
14:43:44|30440.97
14:43:44|30438.77
14:43:46|30434.67
14:43:47|30434.62
14:43:48|30415.75
14:43:49|30423.54
14:43:49|30422.48
14:43:52|30420.92
14:43:52|30416.82
14:43:53|30407.69
14:43:54|30407.44
14:43:55|30407.44
14:43:56|30405.13
14:43:57|30404.98
14:43:58|30404.99
14:43:59|30407.32
14:44:00|30407.15
14:44:01|30404.99
14:44:02|30404.97
14:44:03|30407.43
14:44:05|30403.09
14:44:06|30407.86
14:44:07|30400.
14:44:09|30375.06
14:44:10|30382.87
14:44:11|30375.14
14:44:12|30376.72
14:44:13|30376.73
14:44:14|30375.49
14:44:15|30374.98
14:44:17|30382.87
14:44:17|30388.77
14:44:19|30391.15
14:44:20|30387.12
14:44:20|30377.61
14:44:23|30387.15
14:44:23|30391.01
14:44:24|30392.97
14:44:25|30395.99
14:44:26|30404.95
14:44:27|30403.75
14:44:29|30407.32
14:44:31|30405.61
14:44:31|30409.37
14:44:32|30410.24
14:44:33|30415.32
14:44:34|30418.35
14:44:36|30418.36
14:44:37|30413.62
14:44:38|30411.7
14:44:39|30408.7
14:44:40|30404.14
14:44:41|30404.14
14:44:42|30404.15
14:44:43|30404.15
14:44:44|30404.15
14:44:45|30387.21
14:44:46|30381.87
14:44:47|30380.01
14:44:48|30379.82
14:44:50|30383.74
14:44:51|30383.71
14:44:51|30383.7
14:44:52|30383.69
14:44:53|30383.68
14:44:55|30374.03
14:44:56|30365.23
14:44:57|30368.84
14:44:57|30368.84
14:44:58|30334.97
14:45:00|30329.24
14:45:01|30332.49
14:45:02|30343.22
14:45:03|30339.07
14:45:04|30342.87
14:45:06|30348.99
14:45:06|30349.5
14:45:09|30355.38
14:45:10|30334.43
14:45:12|30368.12
14:45:12|30362.83
14:45:13|30364.36
14:45:14|30365.83
14:45:17|30366.95
14:45:17|30366.96
14:45:18|30359.4
14:45:19|30357.12
14:45:20|30350.61
14:45:21|30356.69
14:45:22|30349.67
14:45:23|30344.16
14:45:24|30348.11
14:45:26|30355.42
14:45:27|30355.43
14:45:28|30353.12
14:45:30|30355.37
14:45:31|30355.23
14:45:31|30355.23
14:45:32|30355.22
14:45:33|30355.22
14:45:34|30355.41
14:45:35|30356.13
14:45:36|30364.04
14:45:38|30366.09
14:45:39|30366.08
14:45:40|30371.08
14:45:41|30366.08
14:45:42|30370.89
14:45:43|30374.26
14:45:44|30373.03
14:45:45|30375.66
14:45:46|30375.66
14:45:47|30382.41
14:45:48|30385.19
14:45:49|30383.34
14:45:50|30383.34
14:45:51|30385.19
14:45:52|30388.86
14:45:53|30389.02
14:45:54|30386.32
14:45:55|30382.78
14:45:56|30385.25
14:45:57|30385.08
14:45:58|30385.07
14:45:59|30385.06
14:46:00|30385.08
14:46:01|30387.69
14:46:02|30385.62
14:46:04|30379.08
14:46:05|30379.09
14:46:06|30381.46
14:46:07|30377.19
14:46:08|30379.61
14:46:09|30383.29
14:46:11|30383.45
14:46:11|30389.66
14:46:13|30391.48
14:46:14|30395.62
14:46:14|30397.5
14:46:15|30395.62
14:46:17|30395.62
14:46:17|30396.55
14:46:19|30396.78
14:46:19|30402.86
14:46:21|30402.86
14:46:22|30402.66
14:46:22|30401.73
14:46:24|30398.09
14:46:24|30401.44
14:46:26|30398.09
14:46:28|30401.84
14:46:28|30401.84
14:46:30|30401.12
14:46:31|30401.12
14:46:32|30405.78
14:46:32|30405.86
14:46:34|30405.87
14:46:35|30403.77
14:46:36|30399.59
14:46:37|30399.43
14:46:38|30393.31
14:46:39|30393.31
14:46:40|30397.08
14:46:41|30397.09
14:46:43|30397.09
14:46:43|30398.61
14:46:45|30398.61
14:46:45|30398.62
14:46:47|30398.62
14:46:48|30398.63
14:46:48|30399.59
14:46:51|30414.66
14:46:51|30412.53
14:46:53|30415.17
14:46:54|30415.17
14:46:55|30415.47
14:46:56|30415.47
14:46:57|30415.46
14:46:58|30415.24
14:46:59|30415.24
14:47:00|30415.24
14:47:01|30415.24
14:47:03|30415.22
14:47:04|30419.36
14:47:06|30419.37
14:47:06|30419.36
14:47:08|30419.37
14:47:10|30412.21
14:47:10|30408.57
14:47:11|30413.73
14:47:13|30412.2
14:47:14|30408.02
14:47:16|30403.98
14:47:16|30403.98
14:47:18|30400.
14:47:19|30407.44
14:47:20|30407.86
14:47:20|30414.42
14:47:22|30414.36
14:47:23|30412.51
14:47:25|30410.9
14:47:25|30410.12
14:47:26|30408.28
14:47:27|30404.83
14:47:29|30406.32
14:47:31|30411.6
14:47:32|30415.18
14:47:33|30412.53
14:47:34|30412.94
14:47:35|30412.94
14:47:36|30412.94
14:47:37|30413.1
14:47:38|30413.12
14:47:39|30413.86
14:47:40|30414.97
14:47:42|30414.98
14:47:43|30414.97
14:47:44|30414.98
14:47:44|30414.98
14:47:46|30415.28
14:47:48|30415.28
14:47:49|30420.
14:47:49|30420.
14:47:51|30429.4
14:47:52|30431.39
14:47:53|30431.39
14:47:54|30431.39
14:47:55|30431.05
14:47:56|30430.3
14:47:57|30430.29
14:47:58|30427.46
14:47:59|30427.46
14:48:00|30427.46
14:48:02|30422.51
14:48:02|30421.07
14:48:03|30420.88
14:48:04|30420.
14:48:05|30413.97
14:48:06|30416.8
14:48:08|30416.81
14:48:08|30416.81
14:48:09|30416.81
14:48:11|30416.85
14:48:11|30416.85
14:48:13|30416.85
14:48:13|30416.85
14:48:15|30409.09
14:48:15|30406.
14:48:16|30404.93
14:48:18|30400.
14:48:18|30397.3
14:48:20|30397.29
14:48:20|30397.3
14:48:21|30397.13
14:48:22|30397.13
14:48:23|30397.12
14:48:25|30390.98
14:48:25|30398.12
14:48:27|30401.3
14:48:28|30398.39
14:48:30|30400.52
14:48:30|30406.04
14:48:31|30406.04
14:48:32|30406.04
14:48:33|30412.75
14:48:34|30412.74
14:48:35|30412.59
14:48:36|30411.28
14:48:37|30405.61
14:48:38|30405.62
14:48:39|30405.59
14:48:40|30405.59
14:48:41|30401.47
14:48:43|30403.86
14:48:44|30405.66
14:48:45|30405.81
14:48:46|30405.81
14:48:47|30405.66
14:48:48|30405.66
14:48:49|30405.65
14:48:50|30405.66
14:48:51|30405.66
14:48:52|30412.32
14:48:53|30412.33
14:48:54|30412.33
14:48:55|30407.26
14:48:56|30406.04
14:48:57|30397.14
14:48:58|30400.74
14:48:59|30400.74
14:49:00|30407.81
14:49:01|30404.68
14:49:02|30396.9
14:49:03|30396.13
14:49:04|30389.07
14:49:05|30387.
14:49:07|30379.07
14:49:07|30379.07
14:49:08|30378.82
14:49:10|30379.06
14:49:11|30374.58
14:49:12|30375.24
14:49:12|30384.49
14:49:13|30390.88
14:49:15|30393.99
14:49:16|30393.99
14:49:17|30390.55
14:49:17|30390.55
14:49:19|30396.49
14:49:19|30387.44
14:49:20|30377.2
14:49:21|30372.26
14:49:22|30372.26
14:49:24|30372.26
14:49:25|30372.26
14:49:25|30372.26
14:49:26|30372.26
14:49:28|30374.79
14:49:29|30367.78
14:49:30|30367.8
14:49:32|30372.89
14:49:34|30372.88
14:49:34|30372.88
14:49:35|30372.88
14:49:36|30378.87
14:49:38|30382.29
14:49:39|30382.3
14:49:40|30382.3
14:49:41|30380.44
14:49:42|30380.28
14:49:44|30384.07
14:49:44|30378.92
14:49:45|30372.18
14:49:46|30372.18
14:49:48|30371.37
14:49:49|30371.37
14:49:50|30371.37
14:49:50|30371.36
14:49:52|30371.36
14:49:53|30371.36
14:49:53|30371.36
14:49:55|30371.36
14:49:55|30371.36
14:49:56|30380.13
14:49:58|30380.13
14:49:58|30383.68
14:49:59|30384.21
14:50:00|30384.21
14:50:02|30378.42
14:50:03|30379.14
14:50:05|30379.13
14:50:06|30387.5
14:50:06|30390.4
14:50:08|30390.4
14:50:09|30390.4
14:50:11|30393.62
14:50:13|30395.17
14:50:13|30392.49
14:50:15|30397.87
14:50:15|30397.87
14:50:17|30397.87
14:50:17|30397.88
14:50:18|30399.1
14:50:19|30402.02
14:50:20|30404.95
14:50:21|30404.35
14:50:22|30399.49
14:50:23|30401.47
14:50:24|30401.63
14:50:26|30401.62
14:50:27|30398.04
14:50:28|30397.89
14:50:29|30405.76
14:50:30|30410.35
14:50:31|30404.77
14:50:32|30404.77
14:50:34|30404.76
14:50:34|30408.93
14:50:35|30404.63
14:50:37|30398.67
14:50:38|30390.71
14:50:39|30395.59
14:50:40|30391.86
14:50:41|30383.43
14:50:42|30380.44
14:50:44|30380.45
14:50:45|30380.45
14:50:46|30380.45
14:50:47|30380.45
14:50:48|30375.76
14:50:49|30375.76
14:50:51|30372.67
14:50:51|30372.67
14:50:52|30375.77
14:50:54|30375.98
14:50:55|30379.92
14:50:56|30381.95
14:50:57|30381.94
14:50:58|30381.94
14:50:59|30381.95
14:51:00|30381.95
14:51:01|30381.95
14:51:02|30394.9
14:51:03|30394.9
14:51:04|30394.9
14:51:05|30390.99
14:51:06|30383.68
14:51:07|30383.68
14:51:08|30383.68
14:51:09|30383.68
14:51:10|30388.88
14:51:11|30388.87
14:51:12|30388.87
14:51:13|30388.87
14:51:14|30388.87
14:51:15|30397.1
14:51:16|30385.84
14:51:17|30383.68
14:51:18|30383.68
14:51:19|30383.69
14:51:20|30383.69
14:51:21|30383.69
14:51:22|30377.31
14:51:24|30377.31
14:51:24|30377.31
14:51:25|30386.03
14:51:26|30380.42
14:51:27|30387.91
14:51:28|30387.91
14:51:29|30387.91
14:51:31|30387.91
14:51:32|30390.93
14:51:33|30390.94
14:51:35|30390.94
14:51:37|30390.93
14:51:37|30390.94
14:51:38|30399.45
14:51:39|30403.82
14:51:40|30403.83
14:51:42|30398.68
14:51:42|30396.91
14:51:44|30396.91
14:51:45|30405.77
14:51:46|30405.77
14:51:47|30405.75
14:51:48|30405.75
14:51:50|30403.76
14:51:51|30397.6
14:51:52|30397.6
14:51:52|30397.43
14:51:54|30397.42
14:51:55|30400.69
14:51:57|30413.25
14:51:58|30410.35
14:51:59|30410.19
14:52:00|30410.19
14:52:01|30410.19
14:52:02|30418.36
14:52:02|30419.6
14:52:04|30417.69
14:52:05|30417.69
14:52:06|30413.49
14:52:07|30411.2
14:52:09|30402.43
14:52:09|30405.67
14:52:10|30391.47
14:52:11|30395.88
14:52:12|30398.19
14:52:13|30398.18
14:52:14|30392.52
14:52:16|30387.29
14:52:16|30387.3
14:52:18|30396.11
14:52:18|30396.12
14:52:19|30400.48
14:52:20|30400.48
14:52:21|30400.47
14:52:22|30400.8
14:52:23|30400.79
14:52:25|30412.
14:52:25|30406.42
14:52:26|30403.33
14:52:28|30405.
14:52:28|30394.87
14:52:29|30396.83
14:52:30|30396.83
14:52:31|30406.31
14:52:32|30404.16
14:52:34|30404.16
14:52:36|30402.1
14:52:36|30401.95
14:52:38|30409.37
14:52:38|30409.33
14:52:40|30405.86
14:52:40|30413.96
14:52:42|30413.96
14:52:43|30416.36
14:52:44|30417.53
14:52:46|30417.54
14:52:47|30416.03
14:52:48|30416.02
14:52:49|30416.02
14:52:50|30416.02
14:52:51|30416.54
14:52:52|30419.84
14:52:53|30419.83
14:52:54|30419.83
14:52:55|30419.83
14:52:56|30419.83
14:52:57|30419.
14:52:58|30422.58
14:52:59|30414.4
14:53:00|30415.
14:53:01|30423.19
14:53:02|30425.07
14:53:03|30433.45
14:53:04|30432.95
14:53:05|30432.94
14:53:07|30432.94
14:53:09|30432.94
14:53:09|30430.32
14:53:10|30434.64
14:53:11|30432.3
14:53:12|30438.77
14:53:14|30433.05
14:53:15|30432.31
14:53:16|30433.22
14:53:18|30434.56
14:53:18|30420.32
14:53:19|30418.02
14:53:20|30415.03
14:53:22|30414.17
14:53:23|30417.83
14:53:24|30417.82
14:53:25|30417.82
14:53:25|30417.82
14:53:26|30404.97
14:53:27|30404.97
14:53:28|30407.53
14:53:29|30407.53
14:53:30|30403.99
14:53:32|30404.
14:53:32|30404.
14:53:34|30412.49
14:53:35|30412.49
14:53:36|30412.49
14:53:37|30409.04
14:53:38|30406.49
14:53:39|30406.49
14:53:40|30406.49
14:53:42|30409.05
14:53:43|30409.05
14:53:44|30409.05
14:53:44|30409.04
14:53:46|30409.04
14:53:46|30409.04
14:53:48|30409.04
14:53:50|30397.07
14:53:50|30397.07
14:53:52|30397.06
14:53:53|30397.07
14:53:54|30397.07
14:53:54|30392.27
14:53:56|30392.27
14:53:58|30397.06
14:53:58|30400.71
14:53:59|30398.48
14:54:00|30396.16
14:54:01|30396.16
14:54:02|30393.05
14:54:04|30393.05
14:54:05|30392.9
14:54:06|30392.78
14:54:07|30398.45
14:54:08|30398.45
14:54:09|30403.3
14:54:11|30401.37
14:54:12|30401.37
14:54:12|30399.55
14:54:13|30400.11
14:54:15|30400.11
14:54:16|30395.73
14:54:17|30395.73
14:54:18|30395.73
14:54:19|30395.73
14:54:20|30395.73
14:54:21|30399.65
14:54:22|30401.15
14:54:23|30401.15
14:54:24|30407.47
14:54:25|30407.47
14:54:26|30405.95
14:54:42|30420.22
14:54:43|30415.45
14:54:44|30415.45
14:54:45|30419.83
14:54:46|30414.55
14:54:47|30407.65
14:54:48|30410.74
14:54:49|30410.74
14:54:50|30410.73
14:54:51|30417.41
14:54:52|30414.61
14:54:54|30418.9
14:54:54|30418.9
14:54:55|30410.74
14:54:58|30410.74
14:54:58|30410.74
14:55:00|30410.74
14:55:00|30410.73
14:55:02|30401.73
14:55:03|30401.74
14:55:04|30406.4
14:55:05|30407.35
14:55:06|30405.32
14:55:07|30405.32
14:55:08|30405.32
14:55:09|30405.32
14:55:10|30405.32
14:55:11|30405.32
14:55:12|30403.44
14:55:13|30400.11
14:55:14|30394.36
14:55:16|30394.37
14:55:17|30394.37
14:55:17|30394.37
14:55:19|30391.17
14:55:19|30392.19
14:55:21|30397.58
14:55:22|30396.66
14:55:23|30400.05
14:55:24|30400.05
14:55:26|30399.45
14:55:27|30396.14
14:55:27|30403.13
14:55:29|30403.13
14:55:30|30403.14
14:55:31|30399.73
14:55:32|30399.74
14:55:33|30399.14
14:55:33|30392.19
14:55:35|30390.68
14:55:36|30390.68
14:55:37|30390.68
14:55:38|30390.68
14:55:39|30390.67
14:55:40|30389.92
14:55:41|30389.92
14:55:42|30389.92
14:55:43|30387.12
14:55:44|30387.12
14:55:45|30391.31
14:55:45|30391.72
14:55:47|30391.72
14:55:48|30391.71
14:55:49|30397.62
14:55:49|30387.12
14:55:51|30387.12
14:55:52|30387.12
14:55:53|30387.49
14:55:54|30384.84
14:55:55|30384.84
14:55:55|30384.85
14:55:57|30385.41
14:55:58|30385.41
14:55:59|30382.84
14:56:00|30380.93
14:56:01|30380.01
14:56:02|30378.51
14:56:04|30366.67
14:56:06|30362.75
14:56:06|30361.66
14:56:08|30351.51
14:56:09|30349.06
14:56:10|30358.97
14:56:11|30359.16
14:56:12|30363.04
14:56:13|30363.35
14:56:15|30366.95
14:56:15|30366.96
14:56:16|30363.79
14:56:18|30363.79
14:56:18|30373.61
14:56:20|30370.26
14:56:20|30361.74
14:56:21|30363.04
14:56:22|30363.03
14:56:23|30363.03
14:56:25|30370.1
14:56:26|30370.1
14:56:26|30364.17
14:56:27|30364.17
14:56:28|30364.18
14:56:29|30364.18
14:56:31|30364.17
14:56:31|30377.9
14:56:33|30374.14
14:56:33|30370.95
14:56:35|30370.95
14:56:36|30376.61
14:56:38|30368.78
14:56:40|30373.41
14:56:40|30378.23
14:56:41|30378.22
14:56:42|30378.22
14:56:43|30375.04
14:56:44|30378.2
14:56:45|30378.19
14:56:46|30378.19
14:56:47|30378.19
14:56:48|30378.2
14:56:49|30375.04
14:56:51|30373.04
14:56:51|30373.05
14:56:52|30373.05
14:56:53|30378.91
14:56:54|30378.91
14:56:55|30374.92
14:56:56|30374.92
14:56:58|30374.91
14:57:00|30374.91
14:57:00|30374.9
14:57:02|30382.46
14:57:04|30380.95
14:57:05|30380.95
14:57:06|30382.43
14:57:07|30382.43
14:57:08|30385.29
14:57:09|30390.8
14:57:10|30390.79
14:57:11|30396.15
14:57:12|30400.
14:57:13|30396.37
14:57:15|30396.37
14:57:16|30396.36
14:57:18|30399.18
14:57:19|30399.2
14:57:20|30399.2
14:57:20|30394.84
14:57:21|30393.44
14:57:23|30383.8
14:57:24|30383.81
14:57:25|30383.8
14:57:26|30383.81
14:57:27|30383.81
14:57:28|30391.77
14:57:29|30391.92
14:57:30|30392.08
14:57:31|30399.99
14:57:32|30399.99
14:57:33|30399.99
14:57:35|30399.99
14:57:36|30399.99
14:57:37|30395.13
14:57:37|30400.
14:57:40|30396.83
14:57:41|30388.76
14:57:42|30388.76
14:57:43|30388.59
14:57:44|30388.59
14:57:45|30392.35
14:57:46|30392.35
14:57:47|30392.35
14:57:48|30392.35
14:57:50|30398.63
14:57:50|30398.63
14:57:52|30397.51
14:57:52|30388.58
14:57:54|30387.83
14:57:54|30387.84
14:57:55|30387.84
14:57:56|30387.66
14:57:57|30386.91
14:57:58|30386.91
14:57:59|30386.91
14:58:01|30391.07
14:58:01|30391.23
14:58:03|30397.94
14:58:04|30394.09
14:58:05|30388.88
14:58:07|30399.53
14:58:07|30403.82
14:58:09|30410.01
14:58:11|30410.24
14:58:11|30410.25
14:58:12|30413.25
14:58:13|30413.25
14:58:14|30413.25
14:58:16|30403.83
14:58:17|30403.82
14:58:18|30402.06
14:58:19|30402.07
14:58:20|30402.06
14:58:20|30402.06
14:58:22|30402.07
14:58:24|30402.07
14:58:25|30389.51
14:58:26|30387.83
14:58:27|30386.73
14:58:28|30381.41
14:58:29|30381.4
14:58:31|30382.93
14:58:32|30380.17
14:58:33|30377.5
14:58:34|30377.5
14:58:34|30377.5
14:58:35|30377.5
14:58:36|30377.31
14:58:38|30374.91
14:58:39|30373.99
14:58:39|30373.95
14:58:40|30373.95
14:58:43|30377.31
14:58:43|30377.31
14:58:45|30380.
14:58:46|30380.
14:58:47|30380.
14:58:49|30379.99
14:58:50|30379.99
14:58:50|30380.
14:58:52|30379.99
14:58:53|30379.99
14:58:54|30379.99
14:58:56|30379.99
14:58:56|30369.19
14:58:58|30368.27
14:58:58|30368.43
14:59:00|30368.43
14:59:00|30368.27
14:59:01|30356.44
14:59:04|30359.27
14:59:04|30359.27
14:59:06|30360.73
14:59:07|30360.73
14:59:09|30365.47
14:59:09|30374.06
14:59:10|30363.22
14:59:11|30363.21
14:59:13|30355.74
14:59:14|30356.7
14:59:15|30356.7
14:59:15|30356.7
14:59:16|30368.11
14:59:18|30362.88
14:59:19|30367.61
14:59:20|30373.83
14:59:21|30373.82
14:59:23|30364.19
14:59:24|30364.18
14:59:25|30364.03
14:59:26|30365.96
14:59:27|30369.4
14:59:28|30369.39
14:59:29|30369.39
14:59:30|30369.39
14:59:31|30372.81
14:59:32|30373.56
14:59:33|30372.42
14:59:34|30375.33
14:59:35|30373.1
14:59:36|30373.11
14:59:37|30368.59
14:59:38|30372.88
14:59:39|30373.71
14:59:41|30368.6
14:59:41|30372.09
14:59:42|30380.
14:59:44|30383.96
14:59:44|30383.37
14:59:46|30380.
14:59:47|30385.09
14:59:48|30387.75
14:59:49|30390.94
14:59:50|30390.94
14:59:51|30390.94
14:59:52|30387.9
14:59:53|30388.06
14:59:54|30388.05
14:59:55|30396.15
14:59:56|30396.16
14:59:57|30402.03
14:59:58|30405.
14:59:59|30404.99
15:00:00|30409.98
15:00:01|30405.62
15:00:02|30405.61
15:00:04|30396.95
15:00:04|30396.95
15:00:05|30392.75
15:00:06|30386.24
15:00:08|30386.23
15:00:09|30386.23
15:00:11|30386.24
15:00:13|30387.75
15:00:14|30387.75
15:00:15|30395.12
15:00:16|30392.63
15:00:17|30392.63
15:00:18|30391.65
15:00:19|30391.66
15:00:21|30380.01
15:00:21|30380.01
15:00:23|30380.35
15:00:23|30380.35
15:00:24|30380.35
15:00:26|30380.35
15:00:27|30380.35
15:00:28|30386.22
15:00:29|30389.77
15:00:30|30389.78
15:00:31|30387.76
15:00:33|30392.84
15:00:35|30392.16
15:00:36|30386.96
15:00:36|30389.76
15:00:37|30389.76
15:00:39|30386.95
15:00:39|30386.96
15:00:40|30386.96
15:00:42|30385.84
15:00:44|30387.13
15:00:46|30387.72
15:00:47|30389.76
15:00:49|30389.76
15:00:51|30382.81
15:00:51|30382.81
15:00:53|30382.8
15:00:54|30382.8
15:00:54|30382.8
15:00:56|30382.8
15:00:57|30382.8
15:00:58|30387.56
15:01:00|30387.55
15:01:02|30387.55
15:01:02|30387.55
15:01:04|30385.31
15:01:04|30385.31
15:01:06|30382.83
15:01:07|30382.83
15:01:08|30382.82
15:01:09|30382.83
15:01:10|30380.
15:01:11|30380.
15:01:12|30380.01
15:01:13|30380.
15:01:14|30379.84
15:01:15|30379.09
15:01:16|30378.41
15:01:17|30378.42
15:01:18|30378.41
15:01:19|30378.42
15:01:20|30378.42
15:01:21|30378.42
15:01:22|30375.76
15:01:24|30378.41
15:01:24|30377.63
15:01:25|30375.16
15:01:26|30375.16
15:01:27|30375.16
15:01:28|30375.15
15:01:29|30379.88
15:01:31|30379.92
15:01:31|30379.87
15:01:32|30370.88
15:01:33|30370.82
15:01:34|30366.71
15:01:35|30366.71
15:01:36|30366.7
15:01:37|30366.71
15:01:38|30367.78
15:01:39|30367.78
15:01:40|30366.7
15:01:42|30372.83
15:01:44|30371.33
15:01:46|30364.86
15:01:47|30356.91
15:01:49|30356.91
15:01:50|30360.29
15:01:52|30355.39
15:01:53|30355.39
15:01:54|30355.39
15:01:55|30355.39
15:01:57|30371.03
15:01:58|30371.02
15:01:59|30371.02
15:02:01|30378.29
15:02:02|30386.74
15:02:03|30386.13
15:02:04|30386.12
15:02:05|30380.74
15:02:06|30384.58
15:02:07|30384.58
15:02:08|30386.81
15:02:09|30386.8
15:02:10|30390.08
15:02:11|30390.08
15:02:12|30390.07
15:02:13|30386.82
15:02:14|30391.51
15:02:15|30391.51
15:02:16|30391.52
15:02:17|30396.74
15:02:18|30404.37
15:02:19|30404.98
15:02:20|30412.99
15:02:21|30412.99
15:02:23|30414.1
15:02:24|30414.1
15:02:25|30416.9
15:02:26|30416.92
15:02:27|30413.92
15:02:28|30413.92
15:02:29|30413.75
15:02:30|30412.99
15:02:31|30412.98
15:02:32|30412.98
15:02:33|30404.71
15:02:34|30404.7
15:02:35|30404.7
15:02:36|30404.7
15:02:37|30408.13
15:02:38|30412.99
15:02:39|30412.99
15:02:40|30412.99
15:02:41|30409.9
15:02:43|30405.32
15:02:45|30403.17
15:02:47|30395.62
15:02:48|30395.62
15:02:49|30397.24
15:02:50|30401.78
15:02:52|30400.25
15:02:53|30405.56
15:02:55|30405.56
15:02:56|30405.56
15:02:57|30405.56
15:02:58|30405.57
15:02:59|30405.56
15:02:59|30405.56
15:03:01|30403.62
15:03:01|30400.87
15:03:03|30396.92
15:03:04|30396.76
15:03:05|30396.76
15:03:06|30394.71
15:03:07|30389.1
15:03:09|30388.93
15:03:10|30388.93
15:03:11|30386.74
15:03:13|30395.34
15:03:13|30395.34
15:03:14|30399.99
15:03:16|30399.99
15:03:16|30404.96
15:03:17|30404.96
15:03:18|30404.96
15:03:19|30412.22
15:03:20|30412.22
15:03:21|30416.27
15:03:22|30417.43
15:03:23|30417.43
15:03:24|30414.74
15:03:25|30408.83
15:03:26|30408.82
15:03:27|30408.83
15:03:28|30408.83
15:03:29|30411.89
15:03:30|30414.33
15:03:31|30414.33
15:03:32|30414.33
15:03:33|30412.73
15:03:35|30412.73
15:03:37|30411.89
15:03:38|30411.89
15:03:38|30412.72
15:03:40|30409.68
15:03:40|30412.73
15:03:41|30412.73
15:03:43|30405.31
15:03:45|30407.79
15:03:46|30407.63
15:03:47|30404.96
15:03:48|30404.95
15:03:49|30404.96
15:03:51|30405.85
15:03:53|30401.49
15:03:53|30396.13
15:03:54|30396.12
15:03:55|30393.14
15:03:57|30387.06
15:03:57|30387.06
15:03:58|30387.06
15:04:00|30387.06
15:04:00|30387.06
15:04:01|30396.82
15:04:02|30396.79
15:04:04|30396.79
15:04:04|30395.39
15:04:05|30386.25
15:04:06|30384.9
15:04:07|30384.9
15:04:08|30384.75
15:04:10|30384.74
15:04:11|30384.74
15:04:12|30384.74
15:04:12|30377.58
15:04:13|30377.58
15:04:14|30375.04
15:04:15|30371.22
15:04:16|30371.23
15:04:17|30375.06
15:04:18|30384.41
15:04:20|30384.41
15:04:21|30384.41
15:04:22|30384.41
15:04:23|30384.41
15:04:24|30390.27
15:04:25|30392.91
15:04:26|30399.95
15:04:27|30400.
15:04:28|30400.
15:04:29|30406.46
15:04:30|30406.46
15:04:31|30401.1
15:04:32|30404.36
15:04:33|30404.37
15:04:34|30409.58
15:04:35|30408.34
15:04:36|30414.83
15:04:37|30414.84
15:04:38|30414.84
15:04:39|30414.83
15:04:40|30414.83
15:04:42|30413.02
15:04:42|30413.02
15:04:43|30413.02
15:04:45|30413.01
15:04:47|30413.02
15:04:48|30413.02
15:04:49|30413.02
15:04:50|30413.02
15:04:51|30403.24
15:04:52|30403.23
15:04:53|30403.23
15:04:54|30406.51
15:04:55|30406.51
15:04:56|30406.51
15:04:56|30406.51
15:04:58|30408.16
15:04:59|30417.5
15:05:00|30417.5
15:05:01|30413.74
15:05:02|30409.93
15:05:04|30413.9
15:05:04|30413.89
15:05:05|30419.59
15:05:06|30420.
15:05:08|30415.84
15:05:10|30418.56
15:05:11|30415.91
15:05:12|30418.57
15:05:13|30418.57
15:05:14|30418.57
15:05:15|30418.57
15:05:16|30418.6
15:05:17|30422.41
15:05:18|30422.36
15:05:19|30420.83
15:05:20|30420.83
15:05:21|30420.83
15:05:23|30424.98
15:05:23|30424.97
15:05:24|30424.98
15:05:26|30424.97
15:05:27|30424.98
15:05:27|30425.
15:05:29|30425.
15:05:29|30425.
15:05:30|30425.
15:05:31|30425.
15:05:32|30429.06
15:05:33|30429.06
15:05:34|30422.48
15:05:35|30422.48
15:05:36|30426.25
15:05:37|30427.69
15:05:38|30427.69
15:05:40|30428.61
15:05:41|30428.61
15:05:42|30432.14
15:05:43|30435.03
15:05:44|30435.02
15:05:44|30435.02
15:05:47|30429.04
15:05:49|30433.42
15:05:49|30433.42
15:05:50|30428.32
15:05:52|30429.81
15:05:53|30428.66
15:05:54|30425.
15:05:55|30425.
15:05:56|30416.57
15:05:57|30420.
15:05:58|30421.61
15:05:59|30421.61
15:06:01|30421.61
15:06:02|30421.61
15:06:02|30432.04
15:06:04|30432.26
15:06:06|30432.26
15:06:06|30432.26
15:06:07|30435.19
15:06:08|30435.19
15:06:09|30446.13
15:06:10|30459.47
15:06:11|30453.79
15:06:12|30453.78
15:06:13|30450.53
15:06:14|30438.77
15:06:15|30438.77
15:06:16|30443.38
15:06:17|30435.3
15:06:18|30440.32
15:06:19|30450.
15:06:20|30460.99
15:06:21|30458.21
15:06:22|30453.29
15:06:23|30450.81
15:06:24|30450.81
15:06:25|30444.68
15:06:26|30448.48
15:06:27|30448.18
15:06:28|30448.18
15:06:29|30450.14
15:06:30|30450.14
15:06:31|30450.14
15:06:32|30450.15
15:06:33|30442.68
15:06:34|30442.69
15:06:35|30442.69
15:06:36|30442.71
15:06:37|30446.87
15:06:38|30445.35
15:06:40|30442.71
15:06:40|30442.71
15:06:42|30442.72
15:06:42|30456.59
15:06:43|30456.6
15:06:45|30454.41
15:06:46|30454.42
15:06:47|30454.42
15:06:48|30454.42
15:06:49|30452.79
15:06:50|30450.21
15:06:51|30450.21
15:06:52|30450.16
15:06:53|30450.16
15:06:54|30446.26
15:06:55|30447.14
15:06:56|30450.02
15:06:57|30450.03
15:06:58|30450.02
15:06:59|30450.03
15:07:00|30450.02
15:07:01|30450.03
15:07:03|30450.03
15:07:04|30450.03
15:07:04|30450.02
15:07:06|30450.02
15:07:08|30450.97
15:07:08|30450.97
15:07:09|30474.79
15:07:10|30461.11
15:07:11|30457.75
15:07:12|30457.74
15:07:13|30457.75
15:07:15|30457.74
15:07:15|30453.1
15:07:16|30453.09
15:07:18|30449.84
15:07:18|30446.81
15:07:19|30446.81
15:07:21|30450.67
15:07:22|30457.21
15:07:23|30457.2
15:07:24|30456.56
15:07:25|30456.56
15:07:26|30453.01
15:07:27|30453.02
15:07:28|30453.02
15:07:29|30453.02
15:07:30|30453.02
15:07:31|30456.56
15:07:32|30456.56
15:07:33|30456.56
15:07:34|30450.04
15:07:36|30450.03
15:07:37|30457.44
15:07:39|30456.07
15:07:39|30456.08
15:07:40|30464.38
15:07:41|30463.4
15:07:42|30470.16
15:07:43|30466.83
15:07:44|30463.15
15:07:45|30463.15
15:07:46|30470.06
15:07:48|30470.06
15:07:50|30477.96
15:07:51|30481.65
15:07:52|30481.65
15:07:53|30486.
15:07:54|30480.5
15:07:55|30479.49
15:07:56|30483.37
15:07:57|30483.36
15:07:58|30487.02
15:07:59|30490.04
15:08:00|30495.28
15:08:01|30490.81
15:08:02|30490.81
15:08:03|30495.3
15:08:05|30492.31
15:08:06|30492.47
15:08:08|30492.47
15:08:09|30486.71
15:08:10|30483.71
15:08:11|30481.42
15:08:12|30481.41
15:08:13|30481.41
15:08:14|30480.65
15:08:15|30480.65
15:08:16|30479.88
15:08:17|30479.88
15:08:18|30479.88
15:08:19|30478.11
15:08:20|30477.97
15:08:21|30472.81
15:08:22|30470.07
15:08:23|30470.07
15:08:24|30472.43
15:08:26|30473.31
15:08:27|30473.32
15:08:27|30473.31
15:08:28|30473.31
15:08:29|30473.31
15:08:30|30473.32
15:08:31|30473.94
15:08:32|30473.95
15:08:33|30476.69
15:08:34|30474.21
15:08:36|30474.2
15:08:36|30474.11
15:08:37|30474.1
15:08:38|30466.89
15:08:39|30465.51
15:08:40|30465.51
15:08:42|30467.33
15:08:43|30467.33
15:08:44|30467.97
15:08:45|30467.96
15:08:46|30467.96
15:08:47|30467.97
15:08:48|30470.7
15:08:50|30470.71
15:08:52|30470.71
15:08:52|30470.71
15:08:54|30473.05
15:08:55|30472.88
15:08:56|30468.39
15:08:57|30473.05
15:08:58|30473.06
15:08:58|30473.06
15:09:01|30459.89
15:09:02|30453.94
15:09:03|30453.94
15:09:04|30459.46
15:09:05|30459.45
15:09:06|30459.45
15:09:07|30464.91
15:09:08|30471.47
15:09:10|30471.47
15:09:11|30473.04
15:09:13|30471.48
15:09:13|30471.48
15:09:15|30471.48
15:09:16|30471.47
15:09:17|30477.82
15:09:18|30488.47
15:09:19|30484.96
15:09:21|30484.96
15:09:22|30484.96
15:09:22|30481.97
15:09:23|30479.08
15:09:25|30478.92
15:09:26|30478.92
15:09:26|30478.92
15:09:27|30478.93
15:09:28|30478.93
15:09:30|30478.93
15:09:31|30478.93
15:09:32|30478.16
15:09:33|30483.02
15:09:34|30478.17
15:09:35|30472.53
15:09:36|30472.53
15:09:37|30472.53
15:09:39|30470.55
15:09:39|30470.55
15:09:41|30470.55
15:09:41|30472.84
15:09:42|30472.84
15:09:43|30472.84
15:09:44|30472.84
15:09:45|30472.84
15:09:46|30467.29
15:09:47|30462.95
15:09:48|30462.95
15:09:50|30462.96
15:09:51|30470.24
15:09:52|30463.07
15:09:53|30463.07
15:09:54|30463.07
15:09:55|30466.15
15:09:56|30466.15
15:09:57|30467.18
15:09:59|30472.84
15:10:00|30472.83
15:10:01|30472.83
15:10:02|30472.83
15:10:03|30471.96
15:10:04|30471.96
15:10:04|30465.
15:10:05|30459.73
15:10:08|30463.65
15:10:09|30463.64
15:10:10|30460.49
15:10:12|30460.49
15:10:13|30470.24
15:10:14|30470.24
15:10:15|30470.23
15:10:15|30468.55
15:10:16|30464.85
15:10:18|30463.51
15:10:19|30463.51
15:10:19|30463.51
15:10:20|30463.08
15:10:22|30462.28
15:10:22|30463.65
15:10:24|30469.28
15:10:24|30464.8
15:10:26|30464.8
15:10:26|30466.03
15:10:28|30462.12
15:10:28|30462.12
15:10:30|30462.12
15:10:30|30462.12
15:10:32|30462.12
15:10:33|30456.79
15:10:33|30456.79
15:10:34|30456.79
15:10:36|30456.79
15:10:36|30453.68
15:10:38|30453.67
15:10:38|30453.68
15:10:39|30453.68
15:10:40|30462.88
15:10:42|30462.88
15:10:42|30462.88
15:10:45|30470.67
15:10:45|30470.67
15:10:46|30470.67
15:10:48|30467.94
15:10:49|30468.1
15:10:50|30472.74
15:10:52|30472.74
15:10:52|30472.74
15:10:53|30472.97
15:10:54|30480.
15:10:55|30480.
15:10:57|30479.99
15:10:58|30479.99
15:10:59|30483.02
15:11:00|30483.02
15:11:01|30484.96
15:11:02|30490.61
15:11:03|30487.12
15:11:05|30491.33
15:11:06|30491.71
15:11:06|30491.72
15:11:07|30486.7
15:11:09|30483.56
15:11:09|30483.56
15:11:10|30483.56
15:11:12|30495.61
15:11:13|30495.62
15:11:14|30495.61
15:11:15|30500.
15:11:16|30499.99
15:11:18|30510.79
15:11:19|30522.05
15:11:20|30520.06
15:11:20|30518.54
15:11:22|30518.54
15:11:22|30518.13
15:11:23|30518.13
15:11:25|30517.16
15:11:26|30508.96
15:11:26|30508.96
15:11:28|30508.96
15:11:29|30509.29
15:11:29|30517.25
15:11:30|30520.05
15:11:32|30520.5
15:11:32|30522.03
15:11:34|30522.03
15:11:36|30522.03
15:11:38|30516.74
15:11:38|30516.74
15:11:39|30514.51
15:11:40|30514.52
15:11:41|30514.52
15:11:42|30514.69
15:11:43|30514.69
15:11:44|30512.98
15:11:45|30512.99
15:11:46|30513.
15:11:47|30513.84
15:11:48|30517.
15:11:50|30516.99
15:11:51|30518.04
15:11:52|30519.99
15:11:53|30520.
15:11:54|30511.46
15:11:55|30511.28
15:11:57|30510.45
15:11:57|30510.44
15:11:59|30510.37
15:12:00|30508.06
15:12:01|30503.45
15:12:03|30500.
15:12:04|30499.84
15:12:05|30496.13
15:12:07|30491.87
15:12:08|30491.88
15:12:09|30496.28
15:12:10|30496.28
15:12:10|30496.28
15:12:11|30496.28
15:12:13|30496.27
15:12:14|30496.26
15:12:15|30496.26
15:12:16|30496.26
15:12:18|30496.26
15:12:18|30496.27
15:12:19|30496.27
15:12:20|30493.9
15:12:21|30490.1
15:12:22|30490.1
15:12:23|30490.1
15:12:24|30490.09
15:12:25|30490.09
15:12:26|30490.15
15:12:27|30490.35
15:12:28|30491.42
15:12:29|30491.42
15:12:30|30491.43
15:12:32|30491.43
15:12:33|30492.44
15:12:33|30492.44
15:12:35|30497.53
15:12:36|30503.42
15:12:37|30503.42
15:12:38|30504.05
15:12:39|30505.34
15:12:40|30505.34
15:12:40|30505.35
15:12:41|30507.58
15:12:42|30507.58
15:12:43|30512.98
15:12:45|30517.55
15:12:46|30517.55
15:12:47|30517.55
15:12:47|30519.86
15:12:48|30519.87
15:12:50|30519.87
15:12:50|30519.87
15:12:52|30526.23
15:12:53|30526.23
15:12:55|30531.99
15:12:56|30532.
15:12:57|30530.
15:12:58|30530.
15:12:59|30529.77
15:13:00|30529.76
15:13:01|30529.76
15:13:02|30529.76
15:13:04|30522.28
15:13:05|30518.17
15:13:05|30510.25
15:13:06|30505.96
15:13:08|30510.23
15:13:08|30510.23
15:13:09|30510.39
15:13:11|30510.39
15:13:11|30512.44
15:13:12|30506.
15:13:13|30506.
15:13:15|30508.22
15:13:16|30508.18
15:13:16|30504.08
15:13:18|30504.07
15:13:20|30504.07
15:13:21|30504.08
15:13:22|30508.14
15:13:23|30508.14
15:13:24|30506.32
15:13:25|30509.91
15:13:26|30510.07
15:13:27|30510.79
15:13:28|30510.19
15:13:29|30510.18
15:13:30|30510.14
15:13:32|30506.24
15:13:32|30506.24
15:13:33|30506.24
15:13:34|30506.24
15:13:36|30511.17
15:13:36|30510.08
15:13:37|30510.08
15:13:39|30510.08
15:13:39|30510.08
15:13:41|30510.07
15:13:41|30510.07
15:13:43|30510.07
15:13:44|30510.07
15:13:45|30510.07
15:13:46|30510.08
15:13:47|30510.08
15:13:48|30510.08
15:13:49|30510.07
15:13:50|30506.55
15:13:51|30505.02
15:13:52|30505.02
15:13:53|30500.41
15:13:55|30504.25
15:13:57|30496.62
15:13:57|30496.62
15:14:00|30497.01
15:14:00|30500.01
15:14:01|30500.01
15:14:02|30496.43
15:14:03|30496.29
15:14:04|30496.14
15:14:05|30494.51
15:14:06|30493.12
15:14:07|30493.12
15:14:08|30493.12
15:14:10|30493.12
15:14:11|30493.12
15:14:12|30489.7
15:14:13|30489.25
15:14:14|30489.25
15:14:15|30489.25
15:14:16|30489.25
15:14:17|30488.55
15:14:18|30501.94
15:14:19|30505.02
15:14:21|30505.01
15:14:22|30505.01
15:14:23|30505.02
15:14:23|30505.01
15:14:24|30505.01
15:14:25|30505.01
15:14:27|30505.01
15:14:28|30505.02
15:14:29|30505.01
15:14:30|30505.02
15:14:31|30505.02
15:14:32|30505.02
15:14:33|30505.01
15:14:34|30505.01
15:14:35|30505.02
15:14:36|30505.02
15:14:37|30505.02
15:14:38|30503.22
15:14:39|30503.22
15:14:40|30500.81
15:14:41|30497.02
15:14:42|30497.02
15:14:43|30497.01
15:14:44|30497.25
15:14:46|30505.75
15:14:46|30510.
15:14:47|30518.7
15:14:48|30528.5
15:14:49|30529.98
15:14:50|30529.98
15:14:52|30529.98
15:14:52|30531.99
15:14:53|30531.99
15:14:55|30527.99
15:14:56|30540.8
15:14:56|30533.55
15:14:58|30533.54
15:14:59|30533.54
15:14:59|30533.54
15:15:00|30540.79
15:15:02|30540.8
15:15:03|30537.9
15:15:05|30534.99
15:15:06|30524.4
15:15:08|30522.85
15:15:09|30518.52
15:15:11|30515.75
15:15:12|30510.2
15:15:13|30509.19
15:15:14|30507.22
15:15:15|30504.92
15:15:17|30496.29
15:15:18|30489.22
15:15:18|30489.22
15:15:20|30489.22
15:15:20|30488.21
15:15:22|30484.83
15:15:22|30487.49
15:15:23|30488.05
15:15:24|30491.34
15:15:25|30488.23
15:15:27|30487.44
15:15:28|30482.37
15:15:29|30481.65
15:15:30|30481.65
15:15:31|30481.65
15:15:32|30481.65
15:15:33|30482.16
15:15:34|30478.95
15:15:35|30478.95
15:15:36|30476.48
15:15:37|30475.13
15:15:38|30475.13
15:15:39|30475.13
15:15:40|30475.13
15:15:41|30475.13
15:15:42|30472.93
15:15:43|30472.93
15:15:44|30472.91
15:15:45|30472.91
15:15:46|30472.91
15:15:47|30472.91
15:15:48|30472.91
15:15:49|30472.59
15:15:50|30471.83
15:15:51|30469.77
15:15:52|30469.76
15:15:53|30468.76
15:15:54|30464.99
15:15:55|30464.99
15:15:57|30464.98
15:15:57|30464.99
15:16:00|30464.99
15:16:00|30464.99
15:16:01|30464.99
15:16:03|30464.98
15:16:03|30464.99
15:16:04|30468.16
15:16:05|30468.15
15:16:06|30467.25
15:16:08|30462.14
15:16:10|30457.75
15:16:10|30457.74
15:16:11|30452.47
15:16:13|30451.84
15:16:14|30451.6
15:16:15|30451.38
15:16:16|30453.09
15:16:17|30453.08
15:16:18|30462.21
15:16:19|30460.47
15:16:20|30460.47
15:16:21|30460.31
15:16:22|30458.59
15:16:23|30458.6
15:16:24|30458.6
15:16:25|30458.43
15:16:26|30458.44
15:16:27|30458.44
15:16:28|30458.44
15:16:29|30463.92
15:16:30|30463.92
15:16:31|30463.92
15:16:32|30463.91
15:16:33|30463.91
15:16:34|30463.92
15:16:36|30462.39
15:16:36|30462.39
15:16:37|30462.39
15:16:38|30462.38
15:16:39|30462.38
15:16:40|30455.01
15:16:41|30455.01
15:16:42|30455.01
15:16:43|30455.01
15:16:44|30455.
15:16:45|30455.
15:16:46|30455.01
15:16:47|30463.03
15:16:49|30456.41
15:16:50|30456.41
15:16:51|30456.41
15:16:53|30460.14
15:16:54|30460.14
15:16:56|30463.89
15:16:58|30472.97
15:16:58|30472.97
15:16:59|30475.63
15:17:00|30476.88
15:17:02|30476.87
15:17:03|30483.11
15:17:05|30483.12
15:17:05|30483.12
15:17:07|30483.12
15:17:07|30483.12
15:17:08|30483.12
15:17:10|30479.21
15:17:11|30477.75
15:17:12|30477.75
15:17:13|30479.62
15:17:14|30479.62
15:17:15|30479.62
15:17:16|30479.61
15:17:17|30479.61
15:17:18|30479.61
15:17:20|30479.61
15:17:21|30479.62
15:17:21|30479.62
15:17:23|30479.62
15:17:23|30490.61
15:17:25|30490.61
15:17:26|30494.06
15:17:27|30496.27
15:17:28|30496.27
15:17:30|30498.06
15:17:31|30498.12
15:17:31|30498.14
15:17:33|30498.14
15:17:33|30499.86
15:17:34|30499.86
15:17:35|30499.86
15:17:36|30499.95
15:17:37|30499.99
15:17:38|30500.
15:17:40|30500.
15:17:40|30500.
15:17:41|30500.
15:17:42|30500.
15:17:44|30500.
15:17:45|30500.
15:17:45|30503.11
15:17:46|30508.19
15:17:47|30509.15
15:17:48|30512.23
15:17:49|30507.36
15:17:51|30509.19
15:17:51|30509.19
15:17:52|30509.18
15:17:53|30509.18
15:17:54|30509.18
15:17:56|30513.87
15:17:56|30513.89
15:17:57|30513.89
15:17:58|30513.88
15:18:00|30509.45
15:18:00|30509.45
15:18:02|30510.41
15:18:02|30512.39
15:18:04|30512.76
15:18:05|30512.77
15:18:06|30512.77
15:18:08|30512.77
15:18:10|30512.77
15:18:11|30511.5
15:18:12|30511.5
15:18:13|30511.5
15:18:14|30511.5
15:18:15|30512.78
15:18:16|30512.78
15:18:17|30512.78
15:18:19|30509.45
15:18:19|30509.44
15:18:20|30502.79
15:18:21|30508.95
15:18:23|30508.94
15:18:24|30507.77
15:18:25|30507.77
15:18:26|30507.77
15:18:27|30508.92
15:18:28|30508.95
15:18:29|30517.62
15:18:30|30513.45
15:18:32|30513.46
15:18:32|30513.44
15:18:34|30511.93
15:18:35|30511.52
15:18:36|30509.45
15:18:37|30509.45
15:18:38|30509.45
15:18:39|30509.3
15:18:41|30509.3
15:18:43|30502.55
15:18:43|30502.55
15:18:44|30501.32
15:18:45|30501.32
15:18:46|30501.32
15:18:47|30501.01
15:18:49|30501.01
15:18:49|30501.01
15:18:51|30501.01
15:18:52|30501.01
15:18:52|30501.
15:18:53|30501.01
15:18:54|30501.01
15:18:55|30501.01
15:18:56|30499.48
15:18:57|30496.45
15:18:58|30496.45
15:18:59|30492.53
15:19:01|30492.53
15:19:03|30492.53
15:19:03|30492.53
15:19:04|30492.52
15:19:05|30496.09
15:19:07|30500.24
15:19:07|30500.24
15:19:09|30500.24
15:19:09|30500.25
15:19:11|30500.25
15:19:13|30500.25
15:19:14|30500.25
15:19:15|30501.
15:19:16|30501.01
15:19:16|30518.68
15:19:17|30518.68
15:19:18|30518.68
15:19:20|30518.68
15:19:21|30513.61
15:19:21|30513.61
15:19:22|30513.61
15:19:23|30513.6
15:19:25|30513.61
15:19:25|30513.6
15:19:26|30513.61
15:19:28|30513.61
15:19:28|30510.28
15:19:29|30507.38
15:19:31|30516.22
15:19:32|30512.12
15:19:33|30512.12
15:19:34|30512.12
15:19:34|30512.13
15:19:35|30512.13
15:19:37|30520.
15:19:37|30518.73
15:19:39|30521.6
15:19:39|30521.6
15:19:41|30521.6
15:19:41|30521.6
15:19:42|30521.6
15:19:44|30521.61
15:19:44|30515.81
15:19:45|30515.8
15:19:47|30515.03
15:19:47|30504.63
15:19:49|30504.63
15:19:50|30504.63
15:19:51|30500.01
15:19:51|30500.01
15:19:53|30500.01
15:19:54|30500.01
15:19:54|30500.01
15:19:55|30500.01
15:19:57|30500.01
15:19:57|30500.01
15:19:58|30500.01
15:20:00|30500.01
15:20:01|30500.01
15:20:03|30490.
15:20:04|30483.11
15:20:05|30483.11
15:20:07|30483.11
15:20:07|30483.11
15:20:09|30483.81
15:20:10|30483.82
15:20:11|30483.82
15:20:12|30483.81
15:20:14|30482.39
15:20:14|30482.39
15:20:15|30482.39
15:20:17|30489.4
15:20:18|30489.4
15:20:18|30489.39
15:20:20|30489.39
15:20:21|30489.4
15:20:21|30486.34
15:20:22|30486.34
15:20:23|30486.34
15:20:24|30486.34
15:20:25|30482.79
15:20:26|30482.52
15:20:28|30482.53
15:20:28|30482.53
15:20:29|30481.69
15:20:30|30480.94
15:20:31|30480.93
15:20:33|30478.64
15:20:33|30480.37
15:20:35|30479.42
15:20:35|30479.43
15:20:37|30479.43
15:20:38|30479.43
15:20:39|30479.42
15:20:40|30479.43
15:20:40|30479.43
15:20:41|30479.43
15:20:43|30479.43
15:20:43|30486.07
15:20:44|30486.07
15:20:45|30486.07
15:20:47|30486.07
15:20:47|30486.07
15:20:49|30486.07
15:20:49|30486.07
15:20:51|30482.47
15:20:51|30482.47
15:20:52|30482.47
15:20:53|30482.47
15:20:54|30482.47
15:20:55|30482.47
15:20:56|30487.59
15:20:57|30494.03
15:20:58|30494.04
15:20:59|30494.04
15:21:01|30494.04
15:21:02|30494.04
15:21:03|30494.04
15:21:04|30494.04
15:21:05|30498.98
15:21:07|30499.99
15:21:09|30499.99
15:21:09|30499.99
15:21:10|30499.99
15:21:11|30498.24
15:21:12|30496.43
15:21:13|30496.06
15:21:15|30496.06
15:21:15|30496.99
15:21:16|30500.
15:21:18|30503.61
15:21:19|30507.51
15:21:20|30509.5
15:21:20|30509.5
15:21:22|30509.49
15:21:23|30507.5
15:21:24|30507.5
15:21:25|30507.5
15:21:26|30507.5
15:21:27|30507.5
15:21:28|30507.51
15:21:29|30507.34
15:21:30|30507.34
15:21:31|30503.62
15:21:32|30503.62
15:21:33|30505.13
15:21:34|30505.12
15:21:35|30505.12
15:21:36|30505.12
15:21:37|30505.12
15:21:38|30505.13
15:21:39|30505.12
15:21:40|30505.13
15:21:41|30505.12
15:21:42|30505.12
15:21:43|30505.12
15:21:44|30505.13
15:21:45|30505.13
15:21:46|30505.12
15:21:47|30505.13
15:21:48|30496.9
15:21:50|30498.46
15:21:50|30498.47
15:21:51|30498.47
15:21:53|30498.47
15:21:54|30498.47
15:21:55|30498.47
15:21:56|30498.47
15:21:56|30498.47
15:21:58|30498.46
15:21:58|30498.46
15:21:59|30498.46
15:22:00|30498.46
15:22:01|30498.46
15:22:02|30498.46
15:22:03|30495.25
15:22:05|30488.05
15:22:05|30482.47
15:22:06|30482.47
15:22:07|30482.3
15:22:09|30482.3
15:22:10|30480.58
15:22:11|30480.58
15:22:12|30480.58
15:22:13|30480.01
15:22:14|30480.
15:22:15|30480.
15:22:16|30480.
15:22:17|30480.01
15:22:18|30480.01
15:22:19|30480.01
15:22:20|30485.44
15:22:22|30485.45
15:22:22|30485.45
15:22:23|30485.44
15:22:24|30482.99
15:22:25|30486.76
15:22:27|30482.41
15:22:29|30480.67
15:22:29|30480.67
15:22:30|30480.68
15:22:31|30480.68
15:22:33|30480.68
15:22:33|30480.68
15:22:34|30480.68
15:22:35|30480.68
15:22:36|30471.84
15:22:37|30465.83
15:22:38|30465.83
15:22:39|30462.01
15:22:40|30460.
15:22:41|30457.61
15:22:42|30457.61
15:22:43|30461.58
15:22:44|30461.58
15:22:45|30457.33
15:22:46|30457.33
15:22:47|30457.33
15:22:48|30457.33
15:22:49|30457.32
15:22:50|30457.32
15:22:52|30457.32
15:22:53|30457.32
15:22:55|30457.32
15:22:55|30457.32
15:22:56|30457.33
15:22:57|30457.32
15:22:58|30457.32
15:22:59|30459.45
15:23:00|30467.24
15:23:01|30465.12
15:23:02|30461.57
15:23:04|30461.57
15:23:05|30461.4
15:23:06|30456.79
15:23:07|30461.56
15:23:08|30461.72
15:23:08|30461.72
15:23:10|30461.72
15:23:11|30467.29
15:23:13|30479.5
15:23:13|30479.49
15:23:15|30479.5
15:23:16|30479.5
15:23:17|30479.5
15:23:18|30480.33
15:23:19|30482.9
15:23:20|30482.91
15:23:21|30482.9
15:23:22|30482.91
15:23:23|30492.69
15:23:24|30492.22
15:23:25|30492.21
15:23:26|30492.21
15:23:27|30492.22
15:23:28|30486.32
15:23:29|30486.32
15:23:31|30498.4
15:23:32|30495.35
15:23:33|30495.36
15:23:34|30504.45
15:23:35|30503.1
15:23:36|30495.37
15:23:37|30495.37
15:23:38|30495.52
15:23:39|30497.46
15:23:40|30500.79
15:23:41|30500.79
15:23:42|30500.8
15:23:43|30496.62
15:23:44|30495.2
15:23:45|30495.2
15:23:46|30493.83
15:23:47|30480.36
15:23:48|30480.36
15:23:49|30480.36
15:23:50|30480.36
15:23:52|30480.36
15:23:52|30480.35
15:23:53|30480.36
15:23:54|30480.36
15:23:55|30480.36
15:23:56|30480.36
15:23:58|30480.36
15:23:58|30480.36
15:24:00|30479.5
15:24:01|30479.5
15:24:02|30479.5
15:24:03|30479.5
15:24:05|30479.49
15:24:06|30490.2
15:24:08|30484.64
15:24:09|30484.64
15:24:11|30485.61
15:24:12|30480.
15:24:14|30479.99
15:24:14|30479.99
15:24:15|30479.99
15:24:17|30479.99
15:24:18|30479.99
15:24:19|30479.99
15:24:21|30479.99
15:24:21|30478.25
15:24:22|30478.
15:24:23|30478.
15:24:24|30476.54
15:24:25|30476.54
15:24:26|30476.54
15:24:28|30476.54
15:24:29|30476.54
15:24:29|30479.96
15:24:31|30479.97
15:24:32|30479.05
15:24:33|30478.91
15:24:34|30478.91
15:24:35|30476.78
15:24:36|30472.
15:24:37|30472.01
15:24:38|30472.01
15:24:39|30472.01
15:24:40|30472.
15:24:41|30478.16
15:24:42|30485.02
15:24:43|30485.02
15:24:45|30485.03
15:24:46|30485.03
15:24:46|30485.33
15:24:47|30485.33
15:24:48|30486.72
15:24:50|30486.72
15:24:51|30486.73
15:24:52|30486.73
15:24:53|30486.73
15:24:53|30486.73
15:24:55|30486.73
15:24:56|30486.72
15:24:57|30486.72
15:24:57|30486.73
15:24:58|30481.58
15:25:00|30481.57
15:25:01|30483.61
15:25:02|30483.6
15:25:03|30483.61
15:25:04|30483.61
15:25:06|30483.61
15:25:06|30483.61
15:25:07|30483.6
15:25:08|30472.67
15:25:10|30458.2
15:25:10|30458.21
15:25:12|30467.46
15:25:13|30467.46
15:25:15|30467.46
15:25:16|30474.17
15:25:17|30472.63
15:25:18|30472.63
15:25:19|30472.63
15:25:20|30472.63
15:25:21|30472.63
15:25:22|30472.63
15:25:23|30472.62
15:25:25|30472.63
15:25:26|30477.99
15:25:26|30478.
15:25:27|30477.99
15:25:28|30478.
15:25:30|30478.
15:25:31|30477.99
15:25:31|30477.99
15:25:33|30477.99
15:25:33|30477.99
15:25:34|30478.
15:25:36|30477.99
15:25:37|30477.99
15:25:38|30477.99
15:25:39|30477.99
15:25:40|30477.99
15:25:42|30478.
15:25:42|30478.
15:25:43|30479.5
15:25:44|30479.51
15:25:45|30479.51
15:25:46|30479.51
15:25:47|30479.51
15:25:48|30479.51
15:25:49|30486.73
15:25:50|30481.83
15:25:51|30481.02
15:25:52|30472.32
15:25:53|30472.32
15:25:54|30472.32
15:25:55|30479.81
15:25:56|30462.83
15:25:57|30466.94
15:25:58|30466.93
15:26:00|30466.94
15:26:01|30466.94
15:26:02|30466.93
15:26:03|30466.93
15:26:04|30466.89
15:26:06|30466.89
15:26:07|30466.78
15:26:09|30466.78
15:26:10|30466.79
15:26:11|30466.79
15:26:12|30466.79
15:26:13|30466.79
15:26:15|30460.32
15:26:16|30460.32
15:26:18|30462.1
15:26:18|30465.25
15:26:19|30462.11
15:26:21|30466.92
15:26:22|30472.31
15:26:23|30471.74
15:26:24|30466.09
15:26:25|30466.08
15:26:26|30466.09
15:26:27|30466.09
15:26:28|30467.08
15:26:29|30467.1
15:26:30|30467.1
15:26:31|30467.1
15:26:32|30467.09
15:26:33|30467.09
15:26:34|30467.1
15:26:35|30467.1
15:26:36|30467.85
15:26:37|30467.84
15:26:38|30467.85
15:26:39|30457.74
15:26:40|30459.34
15:26:41|30455.27
15:26:42|30455.27
15:26:44|30457.32
15:26:45|30457.33
15:26:46|30457.33
15:26:46|30457.33
15:26:47|30457.33
15:26:49|30457.33
15:26:49|30457.33
15:26:50|30457.33
15:26:51|30457.33
15:26:52|30457.33
15:26:53|30457.33
15:26:55|30457.33
15:26:57|30457.33
15:26:57|30457.34
15:26:59|30457.33
15:27:00|30457.33
15:27:01|30457.33
15:27:02|30457.33
15:27:04|30463.4
15:27:06|30463.4
15:27:06|30463.4
15:27:08|30463.4
15:27:10|30463.41
15:27:11|30468.95
15:27:12|30463.42
15:27:13|30470.16
15:27:14|30470.16
15:27:15|30470.16
15:27:16|30478.
15:27:17|30478.
15:27:18|30477.99
15:27:19|30477.99
15:27:20|30477.99
15:27:21|30477.99
15:27:22|30474.51
15:27:23|30470.16
15:27:24|30470.16
15:27:25|30470.16
15:27:26|30470.16
15:27:27|30470.16
15:27:28|30475.73
15:27:29|30475.73
15:27:30|30473.13
15:27:31|30473.12
15:27:33|30470.17
15:27:33|30473.12
15:27:34|30473.12
15:27:35|30473.12
15:27:36|30473.12
15:27:37|30473.13
15:27:38|30473.13
15:27:39|30473.13
15:27:40|30473.12
15:27:41|30473.12
15:27:42|30473.13
15:27:43|30473.13
15:27:44|30473.28
15:27:45|30473.28
15:27:46|30474.34
15:27:47|30474.34
15:27:49|30474.34
15:27:50|30474.34
15:27:51|30474.34
15:27:52|30474.34
15:27:53|30474.34
15:27:54|30474.35
15:27:55|30474.35
15:27:56|30474.35
15:27:57|30474.35
15:27:58|30474.35
15:27:59|30473.13
15:28:00|30473.14
15:28:01|30474.35
15:28:02|30478.79
15:28:03|30478.78
15:28:04|30476.32
15:28:05|30476.48
15:28:06|30476.48
15:28:08|30476.48
15:28:09|30478.93
15:28:11|30476.32
15:28:12|30476.32
15:28:13|30476.32
15:28:14|30476.33
15:28:15|30476.32
15:28:16|30476.33
15:28:16|30476.33
15:28:19|30476.77
15:28:20|30479.69
15:28:21|30479.69
15:28:22|30479.69
15:28:23|30479.69
15:28:24|30479.69
15:28:25|30479.69
15:28:26|30479.69
15:28:27|30479.69
15:28:28|30479.69
15:28:29|30479.69
15:28:30|30483.73
15:28:31|30483.73
15:28:32|30483.73
15:28:33|30485.17
15:28:34|30485.16
15:28:35|30485.16
15:28:37|30483.75
15:28:38|30483.75
15:28:39|30483.74
15:28:40|30483.74
15:28:40|30483.79
15:28:42|30487.44
15:28:43|30487.43
15:28:44|30487.43
15:28:45|30487.43
15:28:45|30487.43
15:28:47|30487.43
15:28:48|30487.43
15:28:49|30484.99
15:28:50|30484.99
15:28:52|30485.
15:28:52|30485.
15:28:54|30484.99
15:28:54|30485.
15:28:56|30485.
15:28:56|30485.
15:28:57|30485.
15:28:59|30485.
15:28:59|30485.
15:29:00|30484.99
15:29:02|30484.99
15:29:03|30484.99
15:29:04|30484.76
15:29:05|30484.76
15:29:06|30484.77
15:29:08|30484.77
15:29:10|30484.77
15:29:11|30484.77
15:29:13|30479.35
15:29:14|30474.82
15:29:15|30473.42
15:29:17|30473.42
15:29:18|30473.42
15:29:19|30473.42
15:29:20|30473.42
15:29:21|30473.42
15:29:22|30473.42
15:29:23|30475.32
15:29:24|30475.32
15:29:25|30477.63
15:29:26|30477.64
15:29:27|30477.63
15:29:28|30477.63
15:29:30|30477.64
15:29:30|30477.64
15:29:32|30477.64
15:29:33|30477.64
15:29:34|30477.64
15:29:35|30477.63
15:29:36|30477.64
15:29:37|30477.64
15:29:38|30477.64
15:29:39|30473.77
15:29:40|30473.77
15:29:41|30470.35
15:29:42|30470.34
15:29:43|30470.21
15:29:44|30470.21
15:29:45|30470.21
15:29:46|30470.21
15:29:47|30470.21
15:29:48|30461.5
15:29:50|30458.34
15:29:50|30458.33
15:29:51|30458.34
15:29:52|30458.34
15:29:53|30458.34
15:29:56|30458.34
15:29:56|30458.34
15:29:57|30458.34
15:29:59|30462.94
15:29:59|30462.94
15:30:01|30462.94
15:30:02|30461.31
15:30:03|30461.29
15:30:04|30461.29
15:30:06|30461.29
15:30:07|30460.02
15:30:08|30460.01
15:30:10|30448.26
15:30:11|30448.27
15:30:13|30448.26
15:30:14|30448.26
15:30:15|30448.26
15:30:17|30453.63
15:30:18|30453.63
15:30:19|30455.3
15:30:20|30458.68
15:30:21|30458.68
15:30:22|30458.68
15:30:23|30458.68
15:30:25|30454.43
15:30:25|30452.1
15:30:27|30452.11
15:30:28|30452.1
15:30:29|30452.1
15:30:30|30452.09
15:30:31|30448.61
15:30:32|30448.61
15:30:33|30451.87
15:30:34|30451.87
15:30:35|30451.87
15:30:36|30451.87
15:30:37|30451.87
15:30:38|30451.88
15:30:40|30451.88
15:30:40|30451.88
15:30:42|30452.05
15:30:42|30452.05
15:30:43|30459.98
15:30:46|30459.98
15:30:46|30453.66
15:30:47|30453.65
15:30:48|30452.08
15:30:49|30452.08
15:30:50|30452.08
15:30:51|30452.08
15:30:52|30452.08
15:30:53|30452.08
15:30:54|30452.08
15:30:55|30452.08
15:30:56|30452.08
15:30:57|30452.08
15:30:58|30452.08
15:31:00|30452.08
15:31:00|30452.08
15:31:01|30452.08
15:31:02|30452.07
15:31:03|30451.73
15:31:05|30451.74
15:31:06|30451.74
15:31:07|30451.74
15:31:08|30443.21
15:31:09|30443.21
15:31:10|30443.21
15:31:12|30434.65
15:31:12|30431.58
15:31:13|30431.58
15:31:15|30433.77
15:31:16|30433.77
15:31:17|30433.79
15:31:18|30433.79
15:31:19|30433.78
15:31:20|30433.79
15:31:21|30440.48
15:31:23|30443.1
15:31:24|30444.14
15:31:25|30448.79
15:31:26|30448.8
15:31:27|30448.79
15:31:28|30448.79
15:31:29|30448.8
15:31:30|30448.79
15:31:31|30448.79
15:31:33|30447.27
15:31:33|30447.26
15:31:35|30447.26
15:31:37|30447.27
15:31:37|30447.26
15:31:38|30449.18
15:31:40|30457.73
15:31:40|30457.74
15:31:42|30457.74
15:31:42|30458.06
15:31:43|30458.06
15:31:44|30458.06
15:31:45|30459.97
15:31:46|30459.98
15:31:48|30460.
15:31:49|30459.99
15:31:50|30460.
15:31:51|30460.
15:31:52|30460.
15:31:53|30460.
15:31:54|30460.
15:31:55|30459.99
15:31:56|30459.99
15:31:57|30460.
15:31:58|30460.
15:31:59|30460.
15:32:00|30460.
15:32:01|30460.
15:32:02|30459.99
15:32:03|30464.94
15:32:04|30464.94
15:32:05|30464.95
15:32:06|30466.19
15:32:07|30470.
15:32:08|30482.26
15:32:09|30482.27
15:32:10|30482.27
15:32:12|30482.26
15:32:13|30483.61
15:32:15|30483.62
15:32:16|30491.5
15:32:17|30493.06
15:32:18|30493.06
15:32:20|30493.98
15:32:20|30496.94
15:32:21|30497.23
15:32:22|30497.23
15:32:24|30497.23
15:32:25|30497.24
15:32:26|30497.28
15:32:26|30497.28
15:32:27|30499.79
15:32:28|30499.8
15:32:29|30500.
15:32:30|30500.
15:32:31|30500.
15:32:32|30499.8
15:32:34|30497.27
15:32:34|30500.
15:32:37|30504.9
15:32:37|30504.89
15:32:38|30506.98
15:32:39|30507.88
15:32:40|30509.99
15:32:41|30509.99
15:32:42|30510.
15:32:43|30510.
15:32:44|30508.49
15:32:45|30500.
15:32:46|30500.
15:32:47|30502.25
15:32:48|30497.25
15:32:49|30497.24
15:32:50|30493.72
15:32:51|30493.68
15:32:53|30493.67
15:32:54|30493.67
15:32:54|30493.67
15:32:55|30493.68
15:32:56|30493.68
15:32:58|30487.14
15:32:59|30487.13
15:33:00|30487.14
15:33:01|30487.14
15:33:02|30487.14
15:33:03|30487.14
15:33:05|30487.13
15:33:06|30487.13
15:33:07|30488.65
15:33:08|30491.67
15:33:09|30491.66
15:33:10|30491.67
15:33:11|30491.67
15:33:13|30504.15
15:33:13|30504.14
15:33:14|30507.02
15:33:16|30507.02
15:33:17|30507.01
15:33:18|30507.02
15:33:19|30507.02
15:33:20|30507.01
15:33:21|30507.01
15:33:22|30507.02
15:33:23|30506.99
15:33:24|30506.99
15:33:25|30506.16
15:33:26|30506.17
15:33:28|30506.17
15:33:28|30503.21
15:33:29|30503.21
15:33:31|30503.36
15:33:32|30505.24
15:33:32|30505.24
15:33:35|30498.7
15:33:36|30498.7
15:33:36|30498.7
15:33:38|30498.7
15:33:38|30498.7
15:33:40|30498.7
15:33:41|30498.7
15:33:42|30492.75
15:33:43|30492.75
15:33:44|30492.75
15:33:45|30492.76
15:33:46|30492.75
15:33:47|30492.75
15:33:48|30492.75
15:33:49|30492.75
15:33:50|30492.76
15:33:51|30492.76
15:33:52|30492.76
15:33:53|30492.76
15:33:54|30488.89
15:33:55|30488.74
15:33:56|30480.01
15:33:57|30478.
15:33:58|30476.31
15:34:00|30476.09
15:34:01|30474.99
15:34:02|30474.78
15:34:03|30474.78
15:34:04|30472.98
15:34:05|30469.54
15:34:06|30471.25
15:34:07|30471.64
15:34:08|30471.64
15:34:09|30470.1
15:34:10|30466.66
15:34:11|30465.52
15:34:12|30465.51
15:34:13|30469.54
15:34:14|30469.54
15:34:16|30469.53
15:34:18|30469.53
15:34:18|30462.99
15:34:19|30462.99
15:34:20|30462.99
15:34:21|30462.98
15:34:23|30462.98
15:34:23|30465.21
15:34:24|30465.52
15:34:26|30465.53
15:34:27|30467.43
15:34:28|30467.43
15:34:29|30472.16
15:34:30|30478.16
15:34:31|30478.17
15:34:32|30478.17
15:34:33|30481.76
15:34:35|30478.29
15:34:35|30478.28
15:34:36|30478.28
15:34:37|30479.66
15:34:38|30481.51
15:34:39|30481.51
15:34:41|30481.5
15:34:41|30481.5
15:34:44|30481.51
15:34:44|30481.51
15:34:45|30481.51
15:34:46|30481.5
15:34:47|30481.51
15:34:48|30481.51
15:34:49|30481.5
15:34:50|30481.51
15:34:51|30481.51
15:34:52|30486.62
15:34:53|30483.46
15:34:54|30484.51
15:34:56|30487.55
15:34:56|30487.56
15:34:57|30495.63
15:34:58|30498.37
15:34:59|30498.37
15:35:00|30498.38
15:35:01|30498.56
15:35:03|30500.
15:35:03|30505.51
15:35:04|30506.99
15:35:05|30506.99
15:35:06|30506.99
15:35:08|30506.98
15:35:09|30506.98
15:35:10|30493.93
15:35:11|30490.73
15:35:12|30490.73
15:35:14|30490.73
15:35:16|30492.44
15:35:16|30497.14
15:35:17|30497.14
15:35:18|30497.14
15:35:19|30497.32
15:35:20|30505.38
15:35:21|30505.37
15:35:22|30505.36
15:35:24|30501.5
15:35:25|30501.5
15:35:25|30501.5
15:35:27|30501.51
15:35:28|30501.51
15:35:30|30501.5
15:35:31|30501.5
15:35:32|30501.5
15:35:33|30497.69
15:35:34|30498.07
15:35:36|30498.07
15:35:38|30498.08
15:35:38|30498.08
15:35:40|30498.08
15:35:41|30498.08
15:35:41|30498.08
15:35:42|30498.08
15:35:43|30498.07
15:35:44|30498.07
15:35:45|30492.3
15:35:46|30492.3
15:35:47|30492.31
15:35:48|30494.51
15:35:49|30492.59
15:35:50|30490.59
15:35:52|30488.05
15:35:53|30488.21
15:35:54|30488.22
15:35:55|30488.22
15:35:56|30490.59
15:35:58|30490.58
15:35:59|30490.58
15:35:59|30491.54
15:36:00|30494.27
15:36:02|30500.
15:36:04|30498.69
15:36:05|30498.68
15:36:06|30498.69
15:36:07|30498.69
15:36:08|30498.68
15:36:09|30498.68
15:36:10|30498.68
15:36:11|30498.68
15:36:12|30498.66
15:36:13|30494.44
15:36:14|30496.21
15:36:15|30496.2
15:36:16|30497.54
15:36:18|30503.44
15:36:19|30503.44
15:36:20|30503.44
15:36:20|30499.47
15:36:21|30499.47
15:36:23|30496.25
15:36:24|30496.25
15:36:24|30496.25
15:36:27|30499.29
15:36:27|30499.29
15:36:28|30499.29
15:36:29|30499.29
15:36:31|30499.29
15:36:31|30498.54
15:36:33|30498.54
15:36:34|30498.54
15:36:34|30498.54
15:36:36|30498.54
15:36:37|30498.54
15:36:38|30498.54
15:36:39|30498.54
15:36:40|30498.54
15:36:41|30498.37
15:36:42|30498.37
15:36:43|30492.31
15:36:44|30490.58
15:36:45|30490.02
15:36:46|30490.02
15:36:48|30490.01
15:36:48|30490.01
15:36:49|30490.01
15:36:50|30490.02
15:36:51|30490.02
15:36:52|30493.19
15:36:54|30493.19
15:36:54|30493.19
15:36:55|30493.19
15:36:56|30493.2
15:36:57|30493.21
15:36:58|30493.2
15:36:59|30493.21
15:37:00|30493.21
15:37:01|30494.39
15:37:03|30494.4
15:37:04|30506.98
15:37:05|30512.85
15:37:06|30512.85
15:37:08|30511.85
15:37:09|30503.97
15:37:10|30503.97
15:37:11|30508.62
15:37:12|30508.62
15:37:14|30508.6
15:37:14|30508.14
15:37:15|30508.14
15:37:17|30508.14
15:37:18|30511.78
15:37:19|30511.78
15:37:20|30511.78
15:37:20|30511.78
15:37:22|30511.78
15:37:23|30511.78
15:37:24|30511.78
15:37:25|30511.78
15:37:26|30508.34
15:37:27|30508.34
15:37:28|30508.34
15:37:29|30503.97
15:37:30|30504.88
15:37:30|30508.1
15:37:32|30508.1
15:37:33|30508.11
15:37:35|30508.84
15:37:35|30510.45
15:37:36|30511.78
15:37:37|30511.79
15:37:38|30511.79
15:37:39|30513.87
15:37:40|30512.76
15:37:42|30512.76
15:37:42|30512.76
15:37:43|30521.63
15:37:45|30521.62
15:37:45|30521.63
15:37:46|30518.55
15:37:48|30518.55
15:37:48|30518.55
15:37:49|30524.
15:37:51|30524.94
15:37:51|30523.99
15:37:52|30523.99
15:37:53|30523.14
15:37:54|30523.15
15:37:55|30523.15
15:37:56|30523.15
15:37:57|30523.15
15:37:58|30525.
15:37:59|30525.
15:38:00|30525.
15:38:01|30525.
15:38:02|30528.03
15:38:03|30530.
15:38:04|30530.
15:38:05|30530.27
15:38:07|30537.86
15:38:08|30537.86
15:38:09|30529.56
15:38:11|30526.98
15:38:11|30526.98
15:38:12|30523.46
15:38:14|30513.71
15:38:15|30513.72
15:38:17|30513.55
15:38:17|30513.55
15:38:19|30508.26
15:38:19|30513.71
15:38:20|30514.41
15:38:22|30514.92
15:38:23|30516.42
15:38:24|30516.43
15:38:26|30523.46
15:38:26|30523.46
15:38:27|30529.15
15:38:28|30529.15
15:38:30|30529.15
15:38:31|30529.15
15:38:32|30529.15
15:38:33|30529.15
15:38:34|30529.16
15:38:34|30527.62
15:38:36|30525.48
15:38:37|30525.39
15:38:38|30525.4
15:38:39|30525.39
15:38:40|30525.4
15:38:41|30525.4
15:38:42|30525.4
15:38:43|30525.4
15:38:44|30525.39
15:38:45|30514.64
15:38:46|30514.49
15:38:47|30513.39
15:38:48|30507.75
15:38:49|30509.28
15:38:50|30508.36
15:38:51|30508.36
15:38:52|30508.35
15:38:54|30508.36
15:38:54|30508.36
15:38:55|30508.36
15:38:56|30508.36
15:38:57|30508.36
15:38:58|30508.36
15:38:59|30508.36
15:39:00|30508.36
15:39:01|30508.36
15:39:03|30508.36
15:39:03|30508.35
15:39:04|30508.35
15:39:05|30502.45
15:39:07|30507.1
15:39:09|30509.28
15:39:10|30509.28
15:39:11|30507.43
15:39:13|30507.43
15:39:14|30502.19
15:39:15|30502.19
15:39:16|30502.2
15:39:17|30502.2
15:39:19|30502.2
15:39:20|30500.92
15:39:21|30500.92
15:39:22|30500.92
15:39:24|30500.92
15:39:25|30500.91
15:39:26|30497.91
15:39:27|30497.91
15:39:28|30497.91
15:39:28|30497.91
15:39:30|30497.91
15:39:30|30497.91
15:39:31|30497.91
15:39:32|30497.95
15:39:33|30499.41
15:39:34|30499.41
15:39:36|30499.42
15:39:37|30499.42
15:39:38|30499.42
15:39:39|30497.91
15:39:40|30494.67
15:39:41|30490.04
15:39:42|30485.72
15:39:43|30485.71
15:39:45|30485.72
15:39:45|30485.72
15:39:46|30485.71
15:39:49|30487.63
15:39:49|30489.42
15:39:50|30489.43
15:39:51|30489.43
15:39:52|30489.42
15:39:53|30489.43
15:39:54|30489.42
15:39:55|30493.32
15:39:56|30497.12
15:39:57|30497.12
15:39:58|30497.11
15:39:59|30497.12
15:40:00|30497.11
15:40:01|30500.
15:40:02|30500.69
15:40:03|30500.68
15:40:05|30500.68
15:40:06|30500.68
15:40:07|30500.68
15:40:09|30508.46
15:40:10|30508.24
15:40:12|30509.04
15:40:12|30509.04
15:40:13|30509.03
15:40:14|30511.83
15:40:15|30518.48
15:40:17|30518.48
15:40:18|30518.49
15:40:18|30526.14
15:40:20|30526.14
15:40:21|30526.14
15:40:22|30526.14
15:40:24|30526.14
15:40:24|30527.44
15:40:25|30530.
15:40:26|30530.
15:40:27|30527.77
15:40:28|30527.77
15:40:29|30527.77
15:40:30|30527.77
15:40:31|30527.77
15:40:32|30530.24
15:40:33|30530.24
15:40:34|30530.24
15:40:35|30530.24
15:40:37|30530.18
15:40:38|30518.82
15:40:39|30518.64
15:40:40|30509.29
15:40:41|30509.28
15:40:42|30509.28
15:40:43|30511.66
15:40:44|30509.86
15:40:44|30514.14
15:40:45|30509.87
15:40:47|30509.77
15:40:48|30507.7
15:40:49|30507.7
15:40:49|30500.66
15:40:51|30500.66
15:40:52|30500.66
15:40:53|30500.66
15:40:54|30500.68
15:40:55|30504.71
15:40:56|30500.7
15:40:57|30500.7
15:40:58|30500.69
15:40:58|30500.7
15:41:00|30500.7
15:41:00|30500.7
15:41:01|30501.03
15:41:02|30502.05
15:41:04|30502.05
15:41:05|30502.04
15:41:07|30502.05
15:41:08|30502.05
15:41:09|30496.3
15:41:11|30490.51
15:41:12|30490.18
15:41:13|30485.53
15:41:14|30485.18
15:41:16|30483.65
15:41:16|30483.65
15:41:18|30483.65
15:41:19|30483.65
15:41:20|30483.66
15:41:21|30483.65
15:41:22|30483.65
15:41:23|30483.65
15:41:24|30483.66
15:41:25|30483.66
15:41:27|30485.64
15:41:27|30486.74
15:41:29|30486.74
15:41:30|30486.74
15:41:31|30486.73
15:41:32|30486.74
15:41:33|30486.74
15:41:34|30486.74
15:41:35|30486.74
15:41:35|30486.74
15:41:36|30486.74
15:41:37|30485.22
15:41:38|30485.22
15:41:40|30485.21
15:41:41|30485.21
15:41:41|30485.21
15:41:42|30485.21
15:41:43|30485.22
15:41:45|30485.22
15:41:46|30485.22
15:41:46|30488.25
15:41:47|30489.29
15:41:48|30489.29
15:41:50|30489.29
15:41:50|30489.29
15:41:51|30489.29
15:41:53|30489.29
15:41:54|30489.29
15:41:55|30489.29
15:41:56|30489.29
15:41:57|30489.29
15:41:58|30489.29
15:41:59|30489.28
15:42:00|30489.28
15:42:01|30489.28
15:42:02|30489.29
15:42:03|30489.29
15:42:04|30489.29
15:42:05|30489.29
15:42:06|30489.29
15:42:08|30489.44
15:42:09|30489.43
15:42:10|30494.92
15:42:12|30499.11
15:42:12|30495.28
15:42:14|30489.3
15:42:15|30489.31
15:42:16|30489.31
15:42:17|30489.31
15:42:17|30489.31
15:42:18|30489.31
15:42:19|30489.31
15:42:21|30489.31
15:42:21|30492.05
15:42:23|30489.67
15:42:23|30489.67
15:42:25|30489.68
15:42:26|30489.3
15:42:27|30489.29
15:42:28|30489.29
15:42:29|30489.29
15:42:30|30489.3
15:42:30|30490.84
15:42:31|30494.15
15:42:32|30494.15
15:42:33|30494.16
15:42:35|30497.34
15:42:36|30497.36
15:42:37|30497.37
15:42:38|30497.37
15:42:38|30497.37
15:42:40|30497.36
15:42:41|30497.37
15:42:42|30497.37
15:42:43|30497.37
15:42:44|30497.37
15:42:44|30497.37
15:42:46|30497.37
15:42:46|30497.37
15:42:48|30497.36
15:42:49|30497.37
15:42:50|30493.
15:42:51|30493.
15:42:52|30493.
15:42:53|30493.
15:42:54|30492.99
15:42:55|30493.
15:42:55|30489.32
15:42:57|30489.32
15:42:57|30489.31
15:42:59|30489.31
15:42:59|30481.44
15:43:01|30481.43
15:43:01|30481.44
15:43:02|30475.1
15:43:05|30470.29
15:43:05|30470.29
15:43:06|30470.28
15:43:08|30470.01
15:43:09|30465.92
15:43:10|30464.
15:43:11|30464.
15:43:13|30464.78
15:43:13|30461.99
15:43:15|30461.23
15:43:16|30460.47
15:43:17|30460.
15:43:18|30460.
15:43:20|30467.48
15:43:21|30474.45
15:43:22|30474.45
15:43:23|30474.45
15:43:24|30474.45
15:43:25|30474.45
15:43:26|30474.45
15:43:27|30474.77
15:43:28|30474.77
15:43:29|30474.43
15:43:30|30469.75
15:43:31|30464.1
15:43:32|30468.64
15:43:33|30466.26
15:43:34|30466.26
15:43:35|30466.27
15:43:36|30466.26
15:43:37|30466.25
15:43:39|30465.33
15:43:40|30462.54
15:43:40|30462.54
15:43:41|30462.54
15:43:42|30462.53
15:43:44|30462.54
15:43:44|30458.16
15:43:45|30458.16
15:43:47|30455.99
15:43:47|30455.99
15:43:48|30455.98
15:43:50|30454.08
15:43:50|30454.07
15:43:51|30454.07
15:43:53|30454.07
15:43:54|30450.52
15:43:55|30453.04
15:43:56|30453.04
15:43:56|30453.04
15:43:57|30453.04
15:43:58|30453.04
15:44:00|30453.04
15:44:00|30453.04
15:44:02|30453.03
15:44:03|30447.79
15:44:04|30446.66
15:44:05|30445.76
15:44:06|30445.76
15:44:07|30445.12
15:44:08|30446.5
15:44:09|30447.24
15:44:10|30447.23
15:44:11|30447.23
15:44:12|30447.23
15:44:14|30447.24
15:44:15|30447.24
15:44:17|30447.24
15:44:17|30447.19
15:44:19|30446.33
15:44:20|30446.33
15:44:21|30448.
15:44:23|30448.
15:44:23|30446.33
15:44:25|30439.39
15:44:26|30443.05
15:44:27|30446.99
15:44:28|30446.99
15:44:29|30446.99
15:44:30|30444.76
15:44:31|30445.68
15:44:32|30445.68
15:44:33|30445.68
15:44:34|30445.67
15:44:35|30445.67
15:44:36|30442.92
15:44:37|30442.91
15:44:38|30442.92
15:44:39|30442.92
15:44:40|30442.91
15:44:41|30442.92
15:44:42|30440.17
15:44:43|30439.78
15:44:44|30428.11
15:44:45|30422.12
15:44:46|30412.
15:44:47|30410.23
15:44:48|30414.81
15:44:49|30414.8
15:44:50|30404.74
15:44:51|30394.03
15:44:52|30392.71
15:44:53|30392.51
15:44:54|30395.03
15:44:55|30395.02
15:44:56|30388.95
15:44:57|30382.01
15:44:58|30375.37
15:44:59|30379.41
15:45:00|30382.01
15:45:01|30390.79
15:45:02|30393.48
15:45:03|30399.99
15:45:04|30400.
15:45:05|30400.
15:45:06|30401.77
15:45:07|30401.77
15:45:09|30417.37
15:45:10|30419.6
15:45:11|30419.6
15:45:12|30419.61
15:45:14|30393.85
15:45:15|30383.1
15:45:17|30381.15
15:45:17|30381.15
15:45:19|30385.69
15:45:21|30386.99
15:45:21|30385.65
15:45:23|30385.64
15:45:24|30385.64
15:45:24|30385.62
15:45:25|30390.71
15:45:27|30390.7
15:45:28|30395.99
15:45:29|30400.
15:45:30|30402.03
15:45:31|30413.77
15:45:32|30414.54
15:45:33|30407.89
15:45:34|30407.88
15:45:36|30402.04
15:45:36|30385.47
15:45:38|30385.31
15:45:39|30387.63
15:45:39|30386.99
15:45:41|30386.99
15:45:42|30381.71
15:45:43|30385.24
15:45:43|30386.99
15:45:44|30386.99
15:45:45|30386.99
15:45:46|30386.99
15:45:48|30388.76
15:45:48|30393.35
15:45:50|30386.44
15:45:51|30388.11
15:45:51|30388.11
15:45:52|30388.11
15:45:53|30388.1
15:45:55|30388.1
15:45:56|30388.1
15:45:56|30388.11
15:45:57|30388.1
15:45:58|30388.1
15:46:00|30391.43
15:46:01|30391.42
15:46:02|30397.67
15:46:03|30404.27
15:46:03|30406.69
15:46:06|30404.7
15:46:06|30404.7
15:46:07|30404.26
15:46:08|30401.77
15:46:09|30401.86
15:46:10|30401.86
15:46:11|30401.86
15:46:12|30401.86
15:46:13|30401.87
15:46:15|30402.03
15:46:17|30402.02
15:46:17|30402.79
15:46:18|30415.85
15:46:20|30420.
15:46:21|30423.2
15:46:22|30420.38
15:46:24|30413.06
15:46:24|30413.06
15:46:25|30412.89
15:46:26|30411.8
15:46:27|30411.8
15:46:28|30411.8
15:46:30|30413.05
15:46:31|30413.29
15:46:32|30416.65
15:46:32|30413.86
15:46:34|30413.86
15:46:35|30419.46
15:46:36|30419.59
15:46:37|30415.71
15:46:38|30415.71
15:46:39|30415.71
15:46:40|30415.71
15:46:41|30412.3
15:46:42|30412.3
15:46:43|30412.29
15:46:44|30412.29
15:46:45|30412.29
15:46:45|30415.54
15:46:47|30415.53
15:46:48|30415.53
15:46:48|30415.54
15:46:50|30415.54
15:46:51|30415.54
15:46:52|30415.54
15:46:53|30415.53
15:46:54|30415.53
15:46:55|30415.54
15:46:56|30416.31
15:46:56|30418.8
15:46:58|30418.8
15:46:59|30418.8
15:47:00|30419.59
15:47:01|30415.54
15:47:02|30415.54
15:47:03|30408.92
15:47:04|30408.92
15:47:05|30408.92
15:47:07|30407.76
15:47:07|30405.08
15:47:08|30398.41
15:47:09|30397.83
15:47:10|30395.82
15:47:11|30395.04
15:47:12|30395.67
15:47:13|30397.55
15:47:15|30400.9
15:47:16|30397.69
15:47:18|30397.69
15:47:19|30397.69
15:47:21|30404.67
15:47:21|30404.67
15:47:23|30404.67
15:47:23|30411.62
15:47:24|30411.63
15:47:25|30411.79
15:47:26|30415.54
15:47:27|30415.54
15:47:28|30423.65
15:47:29|30426.6
15:47:30|30429.99
15:47:31|30427.31
15:47:32|30427.31
15:47:34|30423.6
15:47:34|30427.3
15:47:36|30433.
15:47:37|30433.
15:47:37|30433.
15:47:39|30427.68
15:47:40|30425.46
15:47:41|30422.83
15:47:42|30422.91
15:47:42|30422.9
15:47:44|30421.36
15:47:45|30419.29
15:47:45|30412.48
15:47:47|30412.48
15:47:48|30412.45
15:47:49|30412.46
15:47:50|30412.46
15:47:51|30412.46
15:47:52|30412.46
15:47:53|30412.45
15:47:54|30412.45
15:47:55|30412.45
15:47:56|30412.46
15:47:57|30422.91
15:47:58|30422.91
15:47:59|30422.91
15:48:00|30422.91
15:48:01|30426.41
15:48:01|30426.57
15:48:03|30426.57
15:48:04|30426.57
15:48:05|30426.56
15:48:06|30424.42
15:48:07|30420.05
15:48:08|30420.05
15:48:09|30421.71
15:48:10|30421.7
15:48:11|30418.29
15:48:12|30418.29
15:48:13|30415.9
15:48:14|30409.13
15:48:15|30410.21
15:48:16|30410.2
15:48:18|30410.2
15:48:19|30410.2
15:48:20|30410.2
15:48:22|30410.2
15:48:22|30410.21
15:48:24|30410.21
15:48:25|30405.42
15:48:26|30412.07
15:48:27|30412.07
15:48:29|30412.08
15:48:30|30420.36
15:48:31|30420.37
15:48:31|30420.54
15:48:33|30420.54
15:48:34|30420.54
15:48:34|30420.54
15:48:35|30422.19
15:48:37|30422.19
15:48:37|30422.18
15:48:38|30422.18
15:48:39|30420.57
15:48:41|30415.12
15:48:41|30415.12
15:48:42|30415.11
15:48:43|30415.11
15:48:44|30415.11
15:48:45|30415.12
15:48:46|30415.11
15:48:47|30415.64
15:48:48|30417.17
15:48:49|30417.17
15:48:50|30417.17
15:48:52|30417.17
15:48:53|30420.72
15:48:53|30420.72
15:48:54|30420.72
15:48:56|30420.72
15:48:56|30420.72
15:48:57|30420.73
15:48:59|30416.98
15:48:59|30414.1
15:49:00|30414.1
15:49:02|30414.1
15:49:02|30414.1
15:49:04|30414.11
15:49:04|30419.31
15:49:05|30419.8
15:49:06|30427.15
15:49:07|30432.29
15:49:08|30427.51
15:49:10|30425.81
15:49:11|30423.25
15:49:12|30423.25
15:49:13|30427.49
15:49:14|30429.02
15:49:15|30429.02
15:49:16|30423.41
15:49:18|30423.41
15:49:19|30426.58
15:49:21|30434.53
15:49:22|30434.53
15:49:23|30434.53
15:49:24|30435.03
15:49:25|30435.03
15:49:26|30435.03
15:49:27|30435.02
15:49:28|30435.03
15:49:29|30434.52
15:49:29|30429.99
15:49:32|30435.7
15:49:32|30435.7
15:49:34|30435.19
15:49:34|30435.19
15:49:36|30437.49
15:49:37|30437.5
15:49:38|30437.49
15:49:39|30439.
15:49:40|30439.
15:49:41|30439.
15:49:42|30435.97
15:49:43|30435.97
15:49:44|30435.97
15:49:45|30435.97
15:49:46|30435.97
15:49:47|30435.98
15:49:48|30428.49
15:49:49|30425.68
15:49:50|30424.57
15:49:51|30424.57
15:49:52|30425.69
15:49:53|30425.69
15:49:54|30427.21
15:49:54|30436.45
15:49:57|30436.12
15:49:57|30436.12
15:49:58|30436.12
15:49:59|30436.11
15:50:00|30436.11
15:50:01|30428.39
15:50:02|30425.69
15:50:04|30425.69
15:50:04|30425.69
15:50:05|30428.28
15:50:06|30436.11
15:50:08|30437.63
15:50:09|30437.63
15:50:11|30437.64
15:50:11|30436.12
15:50:13|30432.23
15:50:14|30432.24
15:50:15|30435.25
15:50:17|30429.65
15:50:17|30428.11
15:50:18|30427.95
15:50:19|30427.96
15:50:21|30428.42
15:50:22|30428.42
15:50:23|30428.42
15:50:24|30428.42
15:50:25|30430.17
15:50:27|30430.17
15:50:27|30432.24
15:50:28|30435.78
15:50:29|30436.75
15:50:30|30436.75
15:50:31|30436.75
15:50:32|30436.75
15:50:33|30436.71
15:50:34|30435.8
15:50:35|30438.99
15:50:37|30438.99
15:50:38|30442.52
15:50:38|30442.52
15:50:39|30445.77
15:50:41|30445.77
15:50:41|30445.76
15:50:43|30445.76
15:50:43|30445.77
15:50:44|30449.13
15:50:45|30449.13
15:50:46|30449.13
15:50:47|30449.13
15:50:48|30449.14
15:50:49|30449.14
15:50:50|30449.14
15:50:51|30449.99
15:50:52|30450.
15:50:53|30450.
15:50:54|30450.
15:50:55|30450.
15:50:56|30450.
15:50:57|30450.
15:50:58|30450.
15:50:59|30450.
15:51:00|30450.
15:51:01|30449.99
15:51:02|30450.
15:51:03|30454.53
15:51:04|30458.79
15:51:05|30458.8
15:51:06|30458.8
15:51:07|30454.57
15:51:08|30450.4
15:51:09|30448.21
15:51:10|30440.6
15:51:11|30440.61
15:51:12|30440.61
15:51:13|30440.61
15:51:14|30440.61
15:51:16|30440.61
15:51:17|30441.7
15:51:19|30444.74
15:51:20|30444.9
15:51:21|30447.23
15:51:22|30447.22
15:51:23|30447.22
15:51:24|30447.22
15:51:25|30447.22
15:51:26|30450.12
15:51:27|30450.12
15:51:28|30452.47
15:51:30|30453.97
15:51:30|30453.97
15:51:31|30453.96
15:51:32|30453.96
15:51:33|30453.96
15:51:34|30453.97
15:51:35|30453.97
15:51:36|30453.97
15:51:38|30453.97
15:51:39|30453.97
15:51:40|30453.98
15:51:41|30457.01
15:51:42|30457.02
15:51:43|30457.74
15:51:44|30457.74
15:51:45|30457.73
15:51:46|30457.74
15:51:47|30457.74
15:51:48|30457.74
15:51:49|30459.16
15:51:50|30459.16
15:51:51|30459.17
15:51:52|30459.16
15:51:54|30459.17
15:51:54|30459.68
15:51:55|30459.72
15:51:56|30459.73
15:51:57|30460.67
15:51:58|30460.85
15:51:59|30460.85
15:52:00|30460.85
15:52:02|30460.85
15:52:02|30460.84
15:52:03|30460.84
15:52:04|30460.85
15:52:05|30464.42
15:52:06|30466.11
15:52:07|30466.11
15:52:09|30472.06
15:52:10|30471.96
15:52:10|30467.64
15:52:11|30467.64
15:52:12|30467.64
15:52:14|30471.58
15:52:14|30471.58
15:52:17|30471.59
15:52:17|30466.1
15:52:18|30462.39
15:52:19|30457.75
15:52:20|30461.81
15:52:21|30461.81
15:52:23|30461.82
15:52:24|30461.82
15:52:26|30452.31
15:52:26|30452.31
15:52:27|30454.34
15:52:28|30454.76
15:52:29|30454.76
15:52:30|30450.01
15:52:31|30450.
15:52:32|30452.17
15:52:33|30452.17
15:52:34|30452.18
15:52:35|30452.18
15:52:36|30452.18
15:52:38|30452.18
15:52:39|30452.18
15:52:40|30456.62
15:52:41|30457.06
15:52:42|30457.06
15:52:43|30457.06
15:52:44|30457.06
15:52:45|30457.06
15:52:46|30457.06
15:52:47|30457.06
15:52:48|30457.07
15:52:49|30457.07
15:52:50|30453.4
15:52:51|30453.4
15:52:52|30453.4
15:52:53|30450.65
15:52:54|30450.65
15:52:55|30450.65
15:52:56|30450.65
15:52:57|30450.65
15:52:58|30450.65
15:52:59|30450.65
15:53:00|30450.65
15:53:01|30450.65
15:53:02|30447.66
15:53:03|30447.61
15:53:04|30447.61
15:53:05|30447.61
15:53:06|30446.07
15:53:07|30443.49
15:53:08|30442.52
15:53:09|30435.76
15:53:10|30435.77
15:53:11|30439.18
15:53:12|30439.18
15:53:13|30444.66
15:53:15|30440.07
15:53:16|30440.07
15:53:17|30440.06
15:53:17|30440.08
15:53:19|30447.62
15:53:20|30448.15
15:53:21|30448.15
15:53:22|30448.16
15:53:23|30448.15
15:53:24|30448.16
15:53:25|30448.16
15:53:26|30448.16
15:53:27|30448.16
15:53:28|30448.16
15:53:29|30448.15
15:53:30|30448.15
15:53:31|30448.16
15:53:32|30448.16
15:53:33|30441.24
15:53:34|30441.79
15:53:35|30441.79
15:53:36|30441.79
15:53:37|30441.79
15:53:38|30441.79
15:53:39|30441.78
15:53:40|30441.78
15:53:41|30441.79
15:53:42|30441.79
15:53:43|30441.79
15:53:44|30447.61
15:53:45|30448.07
15:53:46|30448.08
15:53:47|30448.08
15:53:48|30448.08
15:53:49|30448.08
15:53:50|30448.07
15:53:51|30449.59
15:53:52|30449.59
15:53:53|30449.58
15:53:54|30449.58
15:53:55|30449.58
15:53:56|30449.58
15:53:57|30449.67
15:53:58|30449.67
15:53:59|30449.66
15:54:00|30449.66
15:54:01|30446.59
15:54:02|30446.55
15:54:03|30446.54
15:54:04|30446.54
15:54:05|30446.54
15:54:06|30445.
15:54:07|30445.01
15:54:08|30445.01
15:54:09|30445.01
15:54:10|30440.6
15:54:11|30433.67
15:54:12|30433.67
15:54:13|30433.33
15:54:14|30433.33
15:54:15|30433.33
15:54:16|30432.93
15:54:17|30432.92
15:54:19|30432.92
15:54:20|30432.92
15:54:21|30432.92
15:54:23|30430.18
15:54:23|30430.17
15:54:25|30423.21
15:54:27|30423.2
15:54:27|30423.21
15:54:28|30427.54
15:54:30|30429.68
15:54:31|30429.69
15:54:32|30433.65
15:54:33|30433.65
15:54:35|30434.88
15:54:36|30434.88
15:54:38|30434.89
15:54:38|30434.89
15:54:39|30434.89
15:54:40|30436.79
15:54:41|30436.79
15:54:42|30438.57
15:54:43|30444.03
15:54:44|30444.03
15:54:45|30444.03
15:54:46|30445.09
15:54:47|30449.63
15:54:48|30449.63
15:54:49|30449.63
15:54:50|30449.63
15:54:51|30449.63
15:54:52|30449.63
15:54:54|30447.05
15:54:54|30447.05
15:54:56|30447.05
15:54:57|30447.05
15:54:57|30436.98
15:54:58|30436.98
15:54:59|30436.98
15:55:00|30442.28
15:55:01|30444.8
15:55:02|30444.79
15:55:04|30444.79
15:55:06|30444.79
15:55:07|30444.79
15:55:07|30444.79
15:55:08|30444.79
15:55:09|30440.58
15:55:10|30440.42
15:55:11|30440.42
15:55:12|30439.42
15:55:14|30439.26
15:55:14|30435.
15:55:15|30430.78
15:55:16|30430.78
15:55:17|30427.3
15:55:19|30423.26
15:55:20|30423.26
15:55:22|30423.26
15:55:22|30423.18
15:55:24|30423.05
15:55:24|30423.05
15:55:26|30420.48
15:55:27|30420.48
15:55:29|30420.48
15:55:29|30420.48
15:55:30|30420.48
15:55:31|30420.48
15:55:32|30420.48
15:55:33|30422.44
15:55:34|30422.44
15:55:35|30422.44
15:55:36|30422.44
15:55:37|30420.47
15:55:38|30420.47
15:55:39|30420.48
15:55:40|30420.48
15:55:41|30420.48
15:55:42|30421.99
15:55:43|30423.25
15:55:44|30425.47
15:55:45|30425.46
15:55:46|30425.47
15:55:47|30425.47
15:55:48|30425.47
15:55:49|30430.13
15:55:50|30430.13
15:55:51|30430.13
15:55:52|30430.13
15:55:53|30430.13
15:55:54|30430.
15:55:55|30425.47
15:55:56|30425.47
15:55:57|30425.47
15:55:58|30427.64
15:55:59|30427.64
15:56:00|30427.64
15:56:01|30427.64
15:56:03|30427.5
15:56:04|30427.49
15:56:05|30427.49
15:56:05|30427.49
15:56:07|30432.3
15:56:08|30438.21
15:56:08|30436.57
15:56:10|30441.27
15:56:10|30446.07
15:56:11|30448.58
15:56:13|30448.59
15:56:14|30449.62
15:56:15|30449.62
15:56:16|30449.62
15:56:18|30449.67
15:56:18|30449.67
15:56:19|30449.67
15:56:21|30444.64
15:56:22|30444.64
15:56:23|30444.64
15:56:25|30444.65
15:56:26|30444.65
15:56:27|30444.65
15:56:28|30444.65
15:56:30|30444.64
15:56:31|30444.64
15:56:32|30444.64
15:56:33|30444.64
15:56:34|30444.65
15:56:35|30444.65
15:56:36|30444.65
15:56:37|30446.23
15:56:38|30447.26
15:56:39|30448.73
15:56:40|30448.73
15:56:41|30448.72
15:56:42|30448.72
15:56:43|30448.73
15:56:44|30448.73
15:56:45|30448.73
15:56:46|30448.73
15:56:47|30448.73
15:56:48|30445.13
15:56:49|30445.12
15:56:50|30445.13
15:56:51|30445.13
15:56:52|30445.12
15:56:53|30445.13
15:56:54|30445.13
15:56:55|30445.12
15:56:56|30437.51
15:56:57|30437.5
15:56:58|30437.5
15:56:59|30434.98
15:57:00|30434.98
15:57:01|30434.98
15:57:02|30434.98
15:57:03|30434.98
15:57:04|30434.98
15:57:05|30434.98
15:57:06|30434.97
15:57:07|30434.97
15:57:09|30440.29
15:57:10|30440.3
15:57:10|30440.3
15:57:12|30443.93
15:57:13|30443.93
15:57:14|30440.3
15:57:15|30440.31
15:57:15|30440.31
15:57:16|30440.31
15:57:17|30433.21
15:57:18|30431.11
15:57:19|30431.11
15:57:20|30431.11
15:57:21|30431.11
15:57:22|30427.29
15:57:24|30421.16
15:57:25|30421.16
15:57:27|30421.16
15:57:27|30421.16
15:57:29|30421.16
15:57:30|30421.16
15:57:31|30421.16
15:57:32|30421.16
15:57:33|30421.18
15:57:34|30425.33
15:57:35|30423.8
15:57:36|30423.8
15:57:37|30423.8
15:57:39|30423.8
15:57:41|30423.8
15:57:41|30423.8
15:57:42|30423.8
15:57:43|30423.8
15:57:44|30423.8
15:57:45|30423.8
15:57:46|30423.8
15:57:47|30417.63
15:57:48|30420.44
15:57:49|30423.79
15:57:50|30423.79
15:57:51|30423.78
15:57:52|30423.78
15:57:53|30423.78
15:57:54|30423.78
15:57:56|30423.78
15:57:56|30423.79
15:57:58|30423.79
15:57:58|30423.78
15:57:59|30423.78
15:58:00|30423.78
15:58:01|30423.78
15:58:02|30423.78
15:58:03|30423.78
15:58:04|30423.63
15:58:05|30422.26
15:58:06|30429.87
15:58:07|30436.29
15:58:08|30436.3
15:58:09|30436.3
15:58:10|30440.5
15:58:11|30436.29
15:58:12|30436.29
15:58:13|30436.29
15:58:14|30436.3
15:58:15|30441.67
15:58:16|30441.67
15:58:17|30445.11
15:58:18|30445.12
15:58:19|30447.52
15:58:20|30445.11
15:58:21|30442.35
15:58:22|30442.36
15:58:23|30442.59
15:58:24|30442.59
15:58:25|30441.27
15:58:26|30441.27
15:58:27|30441.26
15:58:28|30441.26
15:58:30|30441.26
15:58:31|30441.26
15:58:32|30441.26
15:58:33|30441.26
15:58:34|30438.51
15:58:35|30438.52
15:58:36|30435.45
15:58:37|30435.45
15:58:38|30435.45
15:58:39|30435.45
15:58:40|30435.45
15:58:41|30435.45
15:58:43|30435.45
15:58:43|30435.45
15:58:44|30435.45
15:58:45|30435.46
15:58:46|30435.46
15:58:47|30442.72
15:58:48|30442.72
15:58:49|30442.72
15:58:50|30442.73
15:58:51|30442.73
15:58:52|30442.73
15:58:53|30442.73
15:58:54|30442.73
15:58:55|30441.36
15:58:56|30441.35
15:58:57|30441.35
15:58:58|30441.35
15:58:59|30441.36
15:59:00|30441.36
15:59:01|30446.25
15:59:02|30446.25
15:59:03|30447.52
15:59:04|30447.52
15:59:05|30447.52
15:59:06|30447.52
15:59:08|30456.2
15:59:09|30456.21
15:59:10|30454.77
15:59:11|30450.15
15:59:12|30450.14
15:59:13|30450.14
15:59:14|30456.09
15:59:15|30456.09
15:59:16|30453.76
15:59:17|30453.77
15:59:18|30453.75
15:59:18|30452.73
15:59:20|30452.73
15:59:21|30452.72
15:59:22|30452.72
15:59:23|30452.73
15:59:24|30453.76
15:59:25|30453.75
15:59:26|30453.75
15:59:27|30453.75
15:59:28|30451.21
15:59:29|30451.2
15:59:31|30454.77
15:59:32|30454.77
15:59:34|30454.77
15:59:34|30454.77
15:59:36|30462.
15:59:37|30462.79
15:59:38|30462.96
15:59:39|30462.96
15:59:41|30462.95
15:59:41|30462.95
15:59:42|30458.53
15:59:43|30458.53
15:59:44|30458.52
15:59:45|30458.52
15:59:46|30454.02
15:59:47|30450.
15:59:48|30450.
15:59:49|30450.
15:59:50|30447.53
15:59:51|30447.53
15:59:53|30447.53
15:59:53|30447.53
15:59:54|30447.53
15:59:55|30452.06
15:59:57|30462.28
15:59:58|30462.28
15:59:58|30462.28
16:00:00|30460.45
16:00:01|30458.34
16:00:02|30454.58
16:00:03|30457.6
16:00:05|30457.6
16:00:05|30457.6
16:00:06|30457.59
16:00:08|30449.98
16:00:09|30449.98
16:00:10|30449.98
16:00:11|30449.98
16:00:12|30451.5
16:00:13|30448.45
16:00:14|30448.45
16:00:15|30448.46
16:00:16|30450.39
16:00:17|30448.46
16:00:18|30448.46
16:00:18|30448.29
16:00:20|30448.29
16:00:21|30462.37
16:00:22|30461.11
16:00:23|30461.11
16:00:25|30464.25
16:00:26|30464.25
16:00:27|30464.41
16:00:28|30474.13
16:00:29|30476.47
16:00:31|30478.42
16:00:32|30478.42
16:00:33|30478.94
16:00:34|30478.94
16:00:35|30479.05
16:00:37|30479.05
16:00:37|30479.06
16:00:39|30479.06
16:00:39|30479.06
16:00:41|30479.58
16:00:42|30479.58
16:00:43|30479.58
16:00:44|30479.59
16:00:45|30479.58
16:00:46|30479.58
16:00:48|30480.
16:00:49|30482.35
16:00:50|30482.35
16:00:51|30481.33
16:00:53|30483.29
16:00:53|30483.3
16:00:54|30476.01
16:00:55|30476.01
16:00:56|30476.01
16:00:57|30476.02
16:00:58|30476.04
16:00:59|30476.18
16:01:00|30476.68
16:01:01|30486.8
16:01:02|30486.96
16:01:03|30486.96
16:01:04|30486.96
16:01:05|30486.96
16:01:06|30493.45
16:01:07|30497.55
16:01:08|30497.54
16:01:09|30491.34
16:01:10|30491.33
16:01:11|30483.77
16:01:12|30483.76
16:01:13|30483.6
16:01:14|30478.01
16:01:16|30478.
16:01:16|30478.01
16:01:17|30478.
16:01:18|30478.01
16:01:19|30478.01
16:01:20|30478.01
16:01:22|30478.01
16:01:23|30482.21
16:01:24|30483.22
16:01:25|30483.21
16:01:26|30483.21
16:01:28|30485.13
16:01:30|30479.64
16:01:31|30479.64
16:01:33|30487.51
16:01:34|30487.5
16:01:36|30487.5
16:01:36|30487.5
16:01:37|30487.5
16:01:38|30487.5
16:01:40|30487.51
16:01:40|30487.67
16:01:41|30489.56
16:01:42|30489.56
16:01:43|30489.55
16:01:44|30496.28
16:01:45|30494.29
16:01:46|30494.29
16:01:47|30494.3
16:01:48|30494.3
16:01:49|30494.3
16:01:50|30494.3
16:01:51|30494.3
16:01:52|30494.3
16:01:54|30494.3
16:01:54|30494.3
16:01:55|30494.29
16:01:56|30488.76
16:01:57|30488.76
16:01:58|30488.77
16:01:59|30488.76
16:02:00|30488.76
16:02:01|30488.77
16:02:03|30488.76
16:02:04|30488.77
16:02:05|30488.77
16:02:05|30488.77
16:02:07|30489.69
16:02:08|30489.7
16:02:09|30489.69
16:02:10|30489.69
16:02:11|30489.69
16:02:11|30489.72
16:02:14|30493.71
16:02:15|30493.88
16:02:16|30483.35
16:02:17|30483.74
16:02:18|30483.74
16:02:19|30484.86
16:02:20|30491.8
16:02:21|30490.65
16:02:21|30494.
16:02:24|30494.
16:02:25|30494.
16:02:25|30494.
16:02:26|30494.
16:02:27|30494.15
16:02:29|30494.15
16:02:30|30494.15
16:02:32|30494.
16:02:33|30491.13
16:02:34|30491.29
16:02:35|30493.34
16:02:35|30493.34
16:02:37|30487.95
16:02:38|30487.94
16:02:39|30487.94
16:02:40|30487.94
16:02:42|30487.95
16:02:42|30487.95
16:02:43|30487.95
16:02:44|30486.45
16:02:45|30486.44
16:02:46|30486.44
16:02:47|30486.44
16:02:48|30486.27
16:02:49|30480.
16:02:50|30478.01
16:02:51|30478.
16:02:52|30478.01
16:02:53|30480.01
16:02:54|30481.37
16:02:55|30484.4
16:02:56|30485.19
16:02:57|30490.6
16:02:58|30493.27
16:02:59|30498.99
16:03:00|30498.98
16:03:01|30498.99
16:03:02|30498.98
16:03:03|30498.99
16:03:04|30498.99
16:03:05|30495.28
16:03:07|30487.6
16:03:08|30487.61
16:03:09|30487.61
16:03:10|30487.61
16:03:10|30487.61
16:03:13|30485.84
16:03:13|30485.84
16:03:14|30485.83
16:03:15|30485.84
16:03:17|30485.84
16:03:18|30490.01
16:03:18|30490.74
16:03:20|30490.75
16:03:20|30490.92
16:03:21|30496.56
16:03:22|30496.56
16:03:23|30498.28
16:03:24|30498.27
16:03:26|30498.27
16:03:26|30498.27
16:03:27|30498.27
16:03:28|30498.27
16:03:31|30497.36
16:03:32|30497.37
16:03:34|30485.53
16:03:35|30488.68
16:03:36|30488.67
16:03:37|30488.68
16:03:38|30488.68
16:03:39|30488.68
16:03:40|30481.01
16:03:41|30482.58
16:03:42|30482.58
16:03:43|30482.59
16:03:44|30482.58
16:03:45|30482.58
16:03:46|30482.59
16:03:47|30482.59
16:03:48|30482.59
16:03:49|30482.59
16:03:50|30476.01
16:03:52|30476.01
16:03:52|30476.01
16:03:54|30474.48
16:03:55|30474.48
16:03:55|30474.48
16:03:57|30474.48
16:03:58|30474.49
16:03:59|30474.49
16:04:00|30474.49
16:04:01|30474.49
16:04:02|30474.32
16:04:03|30465.09
16:04:04|30464.92
16:04:05|30463.05
16:04:06|30461.58
16:04:07|30461.58
16:04:08|30461.83
16:04:09|30461.82
16:04:10|30454.96
16:04:11|30452.63
16:04:12|30452.63
16:04:13|30452.63
16:04:14|30456.09
16:04:15|30457.79
16:04:16|30457.79
16:04:17|30458.95
16:04:18|30464.46
16:04:19|30464.46
16:04:20|30464.3
16:04:21|30463.87
16:04:22|30463.87
16:04:24|30460.09
16:04:25|30456.11
16:04:25|30456.11
16:04:26|30456.12
16:04:28|30457.69
16:04:29|30457.69
16:04:30|30457.69
16:04:31|30459.22
16:04:33|30459.38
16:04:34|30462.73
16:04:34|30462.73
16:04:35|30462.73
16:04:37|30462.73
16:04:39|30465.35
16:04:39|30468.82
16:04:41|30468.82
16:04:42|30469.57
16:04:43|30469.57
16:04:44|30469.57
16:04:45|30469.57
16:04:46|30483.86
16:04:47|30480.7
16:04:48|30480.7
16:04:49|30480.71
16:04:50|30480.87
16:04:51|30481.29
16:04:52|30481.3
16:04:53|30481.3
16:04:54|30481.3
16:04:55|30481.29
16:04:56|30481.29
16:04:57|30481.29
16:04:58|30481.3
16:04:59|30481.3
16:05:00|30483.87
16:05:01|30485.53
16:05:02|30482.34
16:05:03|30482.33
16:05:04|30482.34
16:05:05|30482.33
16:05:06|30482.33
16:05:07|30482.33
16:05:08|30482.34
16:05:09|30482.34
16:05:10|30482.34
16:05:11|30482.34
16:05:12|30482.49
16:05:13|30487.87
16:05:14|30487.87
16:05:15|30487.88
16:05:16|30487.87
16:05:17|30485.94
16:05:18|30485.23
16:05:19|30482.5
16:05:20|30473.05
16:05:22|30473.05
16:05:23|30468.82
16:05:24|30468.82
16:05:25|30464.18
16:05:25|30469.58
16:05:27|30469.57
16:05:29|30469.57
16:05:29|30469.58
16:05:31|30469.58
16:05:32|30469.57
16:05:33|30469.57
16:05:35|30464.21
16:05:36|30464.21
16:05:37|30464.21
16:05:38|30464.21
16:05:39|30464.21
16:05:40|30464.18
16:05:42|30464.02
16:05:43|30461.88
16:05:44|30461.72
16:05:45|30460.01
16:05:46|30460.01
16:05:47|30460.01
16:05:49|30460.01
16:05:49|30460.01
16:05:50|30460.
16:05:51|30460.01
16:05:52|30457.53
16:05:53|30454.4
16:05:54|30450.52
16:05:56|30454.38
16:05:57|30442.53
16:05:57|30441.82
16:05:59|30433.33
16:05:59|30433.33
16:06:00|30433.14
16:06:01|30431.61
16:06:02|30426.39
16:06:03|30425.01
16:06:04|30420.02
16:06:05|30419.85
16:06:06|30416.46
16:06:07|30413.99
16:06:08|30412.6
16:06:09|30410.66
16:06:10|30413.99
16:06:11|30414.12
16:06:12|30426.65
16:06:13|30423.21
16:06:14|30431.43
16:06:15|30431.6
16:06:16|30437.32
16:06:17|30433.3
16:06:18|30428.47
16:06:19|30428.46
16:06:20|30423.2
16:06:21|30425.48
16:06:22|30426.99
16:06:23|30427.16
16:06:25|30431.65
16:06:26|30428.03
16:06:27|30426.65
16:06:28|30426.64
16:06:29|30426.64
16:06:30|30426.64
16:06:31|30426.64
16:06:32|30428.16
16:06:34|30428.16
16:06:34|30429.91
16:06:36|30430.84
16:06:37|30430.84
16:06:38|30430.84
16:06:39|30440.
16:06:39|30441.11
16:06:40|30444.01
16:06:41|30453.53
16:06:42|30453.53
16:06:43|30453.53
16:06:45|30453.54
16:06:45|30453.72
16:06:47|30457.35
16:06:47|30459.72
16:06:48|30462.78
16:06:49|30462.78
16:06:51|30462.78
16:06:51|30462.78
16:06:52|30462.78
16:06:53|30462.78
16:06:55|30461.27
16:06:56|30461.27
16:06:57|30461.27
16:06:58|30461.27
16:06:59|30461.27
16:07:00|30461.27
16:07:01|30461.27
16:07:02|30461.27
16:07:03|30461.27
16:07:04|30461.27
16:07:05|30461.27
16:07:06|30461.27
16:07:07|30462.77
16:07:08|30462.78
16:07:09|30462.78
16:07:10|30461.25
16:07:11|30452.15
16:07:13|30451.99
16:07:13|30451.99
16:07:15|30451.99
16:07:15|30446.97
16:07:16|30446.97
16:07:18|30446.95
16:07:18|30446.95
16:07:20|30446.95
16:07:20|30446.84
16:07:21|30446.03
16:07:22|30446.03
16:07:23|30446.03
16:07:24|30444.51
16:07:26|30442.97
16:07:27|30442.97
16:07:27|30445.43
16:07:29|30451.56
16:07:30|30451.55
16:07:31|30451.56
16:07:32|30451.56
16:07:33|30450.95
16:07:34|30450.95
16:07:36|30449.37
16:07:37|30455.45
16:07:39|30455.45
16:07:40|30455.45
16:07:40|30455.46
16:07:42|30455.43
16:07:42|30455.43
16:07:44|30447.85
16:07:44|30451.26
16:07:46|30451.26
16:07:47|30451.27
16:07:47|30451.27
16:07:49|30451.27
16:07:50|30451.27
16:07:51|30458.09
16:07:52|30462.79
16:07:53|30462.79
16:07:54|30462.79
16:07:55|30459.2
16:07:56|30459.21
16:07:57|30459.21
16:07:58|30459.21
16:07:59|30459.21
16:08:00|30459.22
16:08:01|30467.65
16:08:02|30467.65
16:08:03|30467.64
16:08:04|30466.11
16:08:05|30466.11
16:08:06|30466.11
16:08:07|30466.12
16:08:08|30466.12
16:08:09|30469.15
16:08:10|30469.16
16:08:11|30469.14
16:08:12|30469.14
16:08:13|30469.14
16:08:14|30469.13
16:08:15|30466.11
16:08:16|30464.8
16:08:17|30464.81
16:08:18|30464.97
16:08:19|30464.97
16:08:20|30469.13
16:08:21|30469.84
16:08:22|30466.51
16:08:23|30466.51
16:08:24|30466.51
16:08:25|30466.66
16:08:26|30468.17
16:08:27|30468.16
16:08:28|30468.17
16:08:29|30468.16
16:08:30|30468.17
16:08:31|30468.17
16:08:32|30468.17
16:08:33|30468.16
16:08:34|30468.17
16:08:35|30468.16
16:08:36|30468.16
16:08:37|30468.16
16:08:38|30468.16
16:08:40|30466.66
16:08:41|30466.67
16:08:42|30466.67
16:08:44|30466.67
16:08:44|30466.66
16:08:46|30469.98
16:08:46|30469.98
16:08:48|30469.99
16:08:49|30469.99
16:08:50|30469.99
16:08:50|30477.8
16:08:52|30477.8
16:08:53|30474.27
16:08:53|30473.27
16:08:55|30473.27
16:08:55|30473.26
16:08:56|30472.94
16:08:57|30472.94
16:08:59|30472.94
16:09:01|30470.96
16:09:02|30470.96
16:09:03|30463.07
16:09:04|30463.07
16:09:05|30464.24
16:09:06|30470.1
16:09:06|30470.95
16:09:07|30473.26
16:09:09|30473.26
16:09:09|30473.26
16:09:11|30471.71
16:09:11|30471.71
16:09:13|30471.33
16:09:13|30474.78
16:09:14|30474.78
16:09:16|30474.78
16:09:17|30474.78
16:09:17|30474.78
16:09:18|30474.78
16:09:20|30474.78
16:09:21|30480.
16:09:22|30479.99
16:09:23|30479.99
16:09:24|30480.
16:09:26|30480.2
16:09:27|30480.2
16:09:28|30480.21
16:09:29|30480.21
16:09:31|30480.52
16:09:32|30480.52
16:09:32|30480.52
16:09:33|30481.33
16:09:34|30481.33
16:09:36|30481.12
16:09:38|30481.12
16:09:39|30481.12
16:09:40|30481.12
16:09:42|30481.12
16:09:43|30481.12
16:09:44|30481.13
16:09:45|30481.13
16:09:46|30481.13
16:09:47|30481.13
16:09:48|30481.13
16:09:49|30481.13
16:09:50|30481.13
16:09:51|30481.13
16:09:53|30481.13
16:09:54|30481.12
16:09:55|30481.13
16:09:56|30481.13
16:09:56|30481.13
16:09:57|30483.38
16:09:59|30483.38
16:10:00|30485.1
16:10:00|30486.93
16:10:01|30487.77
16:10:03|30489.99
16:10:04|30490.
16:10:05|30493.01
16:10:06|30493.01
16:10:07|30493.01
16:10:08|30487.75
16:10:10|30490.96
16:10:10|30490.96
16:10:12|30490.95
16:10:13|30490.95
16:10:13|30490.96
16:10:14|30490.95
16:10:16|30490.43
16:10:17|30490.43
16:10:18|30490.43
16:10:19|30490.42
16:10:20|30490.42
16:10:21|30490.42
16:10:22|30490.42
16:10:23|30490.42
16:10:24|30487.96
16:10:25|30487.95
16:10:27|30487.96
16:10:28|30487.96
16:10:29|30481.05
16:10:30|30481.05
16:10:31|30481.06
16:10:32|30484.34
16:10:33|30484.34
16:10:34|30484.34
16:10:35|30484.34
16:10:36|30487.94
16:10:38|30487.95
16:10:39|30487.94
16:10:40|30485.97
16:10:41|30485.97
16:10:43|30485.97
16:10:44|30472.32
16:10:45|30471.33
16:10:46|30471.33
16:10:47|30471.34
16:10:48|30471.34
16:10:49|30472.48
16:10:50|30478.39
16:10:51|30478.4
16:10:52|30478.4
16:10:53|30478.4
16:10:54|30478.4
16:10:55|30478.4
16:10:56|30478.4
16:10:57|30478.4
16:10:58|30478.4
16:10:59|30474.4
16:11:00|30474.41
16:11:01|30474.41
16:11:02|30478.19
16:11:03|30478.19
16:11:04|30478.18
16:11:05|30482.57
16:11:06|30485.8
16:11:07|30485.97
16:11:08|30485.97
16:11:09|30485.97
16:11:10|30485.97
16:11:12|30485.97
16:11:12|30485.97
16:11:14|30485.97
16:11:14|30485.97
16:11:15|30485.96
16:11:17|30485.97
16:11:17|30487.49
16:11:18|30487.49
16:11:19|30487.5
16:11:21|30487.49
16:11:21|30487.49
16:11:23|30484.43
16:11:23|30481.94
16:11:24|30483.77
16:11:25|30483.76
16:11:27|30483.76
16:11:28|30483.76
16:11:30|30483.76
16:11:31|30483.76
16:11:32|30483.77
16:11:33|30483.76
16:11:33|30483.76
16:11:34|30483.77
16:11:36|30483.77
16:11:37|30483.77
16:11:39|30483.77
16:11:40|30485.28
16:11:41|30489.87
16:11:42|30489.87
16:11:43|30489.87
16:11:45|30489.87
16:11:45|30495.94
16:11:46|30493.51
16:11:47|30495.52
16:11:48|30490.79
16:11:49|30490.79
16:11:50|30489.28
16:11:51|30489.27
16:11:52|30484.88
16:11:53|30484.88
16:11:54|30484.88
16:11:55|30484.88
16:11:57|30484.88
16:11:57|30484.88
16:11:58|30484.88
16:11:59|30484.88
16:12:00|30484.88
16:12:01|30484.88
16:12:02|30484.88
16:12:04|30484.88
16:12:05|30484.87
16:12:06|30484.87
16:12:08|30484.88
16:12:08|30484.88
16:12:09|30484.88
16:12:10|30484.88
16:12:11|30484.88
16:12:12|30486.38
16:12:14|30486.38
16:12:14|30487.58
16:12:15|30489.03
16:12:16|30489.06
16:12:17|30495.56
16:12:18|30495.97
16:12:20|30497.24
16:12:20|30497.24
16:12:22|30499.74
16:12:22|30499.79
16:12:23|30500.
16:12:24|30500.
16:12:25|30500.
16:12:26|30499.99
16:12:27|30500.
16:12:29|30500.27
16:12:30|30500.27
16:12:31|30500.27
16:12:32|30500.27
16:12:33|30500.27
16:12:34|30500.27
16:12:35|30500.27
16:12:37|30500.27
16:12:37|30497.01
16:12:38|30497.01
16:12:40|30496.97
16:12:42|30496.97
16:12:42|30496.97
16:12:43|30496.97
16:12:44|30496.96
16:12:46|30490.63
16:12:47|30490.63
16:12:48|30490.64
16:12:49|30490.64
16:12:50|30490.64
16:12:51|30490.64
16:12:53|30490.64
16:12:54|30490.64
16:12:55|30490.65
16:12:55|30494.88
16:12:56|30490.65
16:12:58|30490.64
16:12:58|30486.39
16:13:00|30486.39
16:13:01|30490.66
16:13:02|30490.66
16:13:03|30490.66
16:13:05|30490.66
16:13:07|30503.37
16:13:07|30506.99
16:13:08|30508.
16:13:09|30513.87
16:13:10|30513.87
16:13:11|30506.88
16:13:12|30506.08
16:13:13|30506.08
16:13:14|30506.08
16:13:15|30506.07
16:13:16|30506.07
16:13:17|30506.08
16:13:18|30506.08
16:13:19|30505.2
16:13:20|30505.2
16:13:21|30505.19
16:13:22|30505.2
16:13:23|30505.2
16:13:24|30505.2
16:13:25|30515.18
16:13:26|30515.18
16:13:27|30515.2
16:13:28|30519.99
16:13:29|30520.
16:13:30|30519.99
16:13:31|30520.
16:13:32|30520.05
16:13:33|30520.45
16:13:34|30520.45
16:13:35|30525.
16:13:36|30525.
16:13:37|30525.88
16:13:38|30525.9
16:13:39|30525.9
16:13:41|30524.82
16:13:42|30524.83
16:13:43|30524.82
16:13:45|30524.83
16:13:45|30524.82
16:13:46|30524.83
16:13:48|30525.41
16:13:49|30526.
16:13:51|30529.73
16:13:51|30530.
16:13:53|30530.
16:13:54|30530.
16:13:55|30530.
16:13:56|30525.01
16:13:57|30525.
16:13:58|30525.01
16:13:59|30518.42
16:14:00|30517.77
16:14:01|30517.78
16:14:02|30517.78
16:14:03|30517.78
16:14:04|30517.78
16:14:05|30517.78
16:14:06|30517.78
16:14:07|30517.78
16:14:08|30524.37
16:14:09|30524.37
16:14:10|30524.37
16:14:11|30524.38
16:14:12|30524.38
16:14:13|30511.18
16:14:14|30511.18
16:14:15|30511.18
16:14:17|30516.28
16:14:18|30517.79
16:14:19|30517.79
16:14:20|30517.79
16:14:21|30520.66
16:14:22|30520.66
16:14:23|30520.66
16:14:24|30520.66
16:14:25|30520.66
16:14:26|30520.66
16:14:27|30520.66
16:14:28|30520.66
16:14:29|30520.66
16:14:30|30520.66
16:14:31|30520.65
16:14:32|30520.65
16:14:33|30520.65
16:14:34|30520.65
16:14:35|30520.65
16:14:36|30520.66
16:14:37|30520.66
16:14:38|30520.66
16:14:39|30517.79
16:14:40|30517.8
16:14:41|30517.79
16:14:42|30517.8
16:14:43|30517.8
16:14:44|30517.8
16:14:45|30517.8
16:14:46|30517.79
16:14:48|30517.64
16:14:48|30517.64
16:14:50|30515.48
16:14:51|30515.49
16:14:52|30515.48
16:14:52|30515.48
16:14:54|30519.99
16:14:55|30519.99
16:14:56|30519.99
16:14:56|30520.
16:14:58|30519.99
16:14:59|30519.99
16:15:00|30519.99
16:15:00|30519.99
16:15:02|30519.99
16:15:04|30519.99
16:15:06|30519.3
16:15:07|30519.31
16:15:08|30519.31
16:15:09|30519.31
16:15:10|30519.3
16:15:11|30514.75
16:15:12|30511.16
16:15:13|30511.16
16:15:14|30511.5
16:15:15|30511.5
16:15:16|30511.5
16:15:17|30511.5
16:15:18|30511.49
16:15:19|30511.5
16:15:20|30511.5
16:15:21|30511.5
16:15:22|30511.5
16:15:23|30516.28
16:15:24|30512.86
16:15:25|30512.87
16:15:26|30512.87
16:15:27|30512.87
16:15:28|30512.87
16:15:29|30512.87
16:15:30|30512.87
16:15:31|30512.87
16:15:32|30512.86
16:15:33|30512.87
16:15:34|30512.86
16:15:35|30506.67
16:15:37|30511.39
16:15:38|30511.38
16:15:38|30511.38
16:15:39|30511.38
16:15:41|30511.38
16:15:42|30511.38
16:15:43|30511.38
16:15:44|30511.38
16:15:45|30510.32
16:15:46|30508.13
16:15:47|30508.13
16:15:49|30508.13
16:15:50|30508.12
16:15:51|30508.12
16:15:53|30508.13
16:15:54|30508.13
16:15:55|30508.12
16:15:55|30508.12
16:15:57|30496.54
16:15:58|30496.57
16:15:59|30496.56
16:16:00|30496.4
16:16:01|30492.72
16:16:02|30492.72
16:16:03|30492.72
16:16:04|30492.72
16:16:05|30491.35
16:16:06|30491.35
16:16:07|30491.35
16:16:08|30488.25
16:16:09|30486.38
16:16:10|30486.38
16:16:11|30486.39
16:16:12|30486.39
16:16:13|30484.89
16:16:14|30480.01
16:16:15|30477.63
16:16:17|30477.64
16:16:17|30477.64
16:16:19|30477.64
16:16:20|30477.64
16:16:21|30477.64
16:16:22|30477.64
16:16:23|30483.82
16:16:24|30486.39
16:16:25|30486.38
16:16:26|30486.38
16:16:27|30486.38
16:16:28|30486.39
16:16:29|30486.38
16:16:31|30486.39
16:16:32|30488.26
16:16:33|30488.26
16:16:34|30488.26
16:16:35|30488.26
16:16:36|30488.26
16:16:37|30488.26
16:16:37|30488.25
16:16:39|30488.25
16:16:40|30488.41
16:16:41|30488.41
16:16:43|30488.57
16:16:43|30491.2
16:16:45|30493.65
16:16:46|30497.68
16:16:47|30497.68
16:16:47|30497.68
16:16:49|30497.83
16:16:50|30498.
16:16:51|30504.99
16:16:52|30508.06
16:16:53|30508.06
16:16:54|30508.05
16:16:55|30508.05
16:16:56|30508.06
16:16:57|30508.06
16:16:58|30508.06
16:16:59|30508.06
16:17:01|30508.05
16:17:01|30508.06
16:17:02|30506.52
16:17:03|30505.47
16:17:04|30500.37
16:17:05|30500.37
16:17:06|30500.37
16:17:08|30500.37
16:17:08|30501.24
16:17:09|30501.23
16:17:10|30501.39
16:17:11|30503.92
16:17:12|30498.71
16:17:14|30501.39
16:17:14|30501.41
16:17:15|30507.12
16:17:16|30507.11
16:17:17|30507.11
16:17:18|30507.12
16:17:19|30507.11
16:17:20|30507.12
16:17:21|30507.11
16:17:23|30507.12
16:17:23|30507.12
16:17:24|30507.12
16:17:25|30506.51
16:17:26|30506.51
16:17:27|30506.51
16:17:28|30506.5
16:17:29|30506.5
16:17:30|30506.49
16:17:32|30504.84
16:17:33|30508.06
16:17:34|30508.05
16:17:35|30508.06
16:17:37|30508.06
16:17:37|30508.06
16:17:38|30508.05
16:17:39|30508.05
16:17:40|30508.05
16:17:41|30506.
16:17:42|30506.
16:17:44|30506.
16:17:46|30506.01
16:17:47|30508.06
16:17:48|30508.13
16:17:49|30508.13
16:17:50|30507.11
16:17:51|30499.
16:17:52|30499.01
16:17:53|30493.12
16:17:54|30493.12
16:17:55|30491.64
16:17:56|30491.64
16:17:56|30491.64
16:17:58|30491.64
16:17:59|30491.63
16:18:00|30493.12
16:18:01|30493.13
16:18:02|30493.12
16:18:03|30493.13
16:18:04|30494.64
16:18:05|30494.64
16:18:06|30494.63
16:18:07|30494.63
16:18:08|30494.8
16:18:09|30494.8
16:18:10|30498.09
16:18:11|30498.09
16:18:11|30498.09
16:18:13|30498.09
16:18:14|30498.08
16:18:15|30495.9
16:18:15|30495.9
16:18:17|30495.9
16:18:19|30492.63
16:18:19|30493.48
16:18:20|30493.48
16:18:21|30493.48
16:18:22|30502.37
16:18:23|30499.99
16:18:24|30496.84
16:18:25|30496.85
16:18:26|30494.1
16:18:27|30488.54
16:18:28|30485.96
16:18:29|30487.01
16:18:30|30487.01
16:18:31|30487.01
16:18:33|30494.06
16:18:34|30494.06
16:18:35|30494.05
16:18:36|30487.02
16:18:37|30487.02
16:18:38|30486.87
16:18:38|30481.37
16:18:40|30481.38
16:18:41|30481.37
16:18:42|30487.31
16:18:44|30492.15
16:18:44|30487.96
16:18:47|30487.95
16:18:48|30486.43
16:18:49|30486.43
16:18:50|30486.76
16:18:51|30486.76
16:18:52|30486.76
16:18:53|30482.25
16:18:54|30482.24
16:18:55|30482.24
16:18:56|30489.47
16:18:57|30494.06
16:18:58|30496.35
16:19:00|30498.14
16:19:01|30498.14
16:19:02|30498.14
16:19:02|30500.
16:19:04|30500.
16:19:04|30500.
16:19:06|30500.
16:19:07|30499.99
16:19:08|30500.
16:19:09|30499.99
16:19:10|30504.16
16:19:12|30503.03
16:19:13|30503.04
16:19:14|30503.04
16:19:15|30508.13
16:19:16|30508.13
16:19:17|30510.
16:19:18|30510.
16:19:19|30510.96
16:19:20|30514.33
16:19:21|30514.33
16:19:22|30514.33
16:19:23|30514.33
16:19:24|30514.33
16:19:25|30514.34
16:19:26|30514.34
16:19:27|30515.
16:19:28|30514.99
16:19:29|30514.99
16:19:30|30514.99
16:19:31|30515.
16:19:32|30520.58
16:19:32|30521.56
16:19:34|30521.56
16:19:36|30521.56
16:19:37|30521.56
16:19:37|30521.56
16:19:39|30521.56
16:19:40|30521.56
16:19:41|30521.57
16:19:41|30521.57
16:19:42|30521.56
16:19:44|30521.49
16:19:46|30521.49
16:19:47|30521.5
16:19:48|30521.49
16:19:50|30521.5
16:19:51|30521.5
16:19:52|30521.49
16:19:52|30521.49
16:19:53|30521.49
16:19:55|30521.5
16:19:56|30521.5
16:19:56|30521.5
16:19:58|30521.5
16:19:59|30521.5
16:20:00|30521.49
16:20:01|30521.97
16:20:02|30525.
16:20:02|30527.86
16:20:03|30527.73
16:20:05|30522.46
16:20:07|30524.99
16:20:08|30524.99
16:20:09|30524.99
16:20:10|30524.99
16:20:11|30519.71
16:20:12|30519.71
16:20:13|30516.82
16:20:14|30515.1
16:20:15|30509.14
16:20:16|30509.14
16:20:17|30515.25
16:20:18|30515.21
16:20:19|30515.21
16:20:19|30515.21
16:20:21|30515.22
16:20:22|30515.19
16:20:23|30511.05
16:20:23|30511.05
16:20:25|30511.06
16:20:26|30509.79
16:20:27|30509.79
16:20:28|30509.79
16:20:29|30509.79
16:20:30|30506.41
16:20:31|30506.41
16:20:32|30506.41
16:20:33|30500.67
16:20:34|30500.66
16:20:34|30500.66
16:20:36|30500.66
16:20:37|30498.48
16:20:38|30498.48
16:20:39|30499.82
16:20:40|30499.82
16:20:41|30500.82
16:20:42|30503.82
16:20:44|30503.82
16:20:44|30503.82
16:20:46|30496.3
16:20:48|30495.36
16:20:49|30488.21
16:20:50|30487.9
16:20:52|30487.9
16:20:52|30487.9
16:20:53|30487.9
16:20:54|30485.88
16:20:55|30484.47
16:20:56|30487.89
16:20:57|30487.89
16:20:59|30487.89
16:20:59|30487.73
16:21:00|30487.73
16:21:01|30487.73
16:21:02|30477.02
16:21:03|30471.62
16:21:04|30471.62
16:21:05|30471.11
16:21:06|30470.96
16:21:08|30470.96
16:21:08|30470.95
16:21:09|30478.92
16:21:10|30478.93
16:21:11|30478.92
16:21:12|30479.09
16:21:13|30482.33
16:21:14|30482.33
16:21:15|30476.61
16:21:17|30472.38
16:21:17|30470.96
16:21:19|30470.96
16:21:20|30475.16
16:21:20|30485.4
16:21:21|30487.9
16:21:22|30487.9
16:21:25|30479.01
16:21:25|30473.72
16:21:26|30469.38
16:21:27|30468.27
16:21:28|30461.74
16:21:29|30461.74
16:21:30|30461.74
16:21:31|30461.73
16:21:32|30453.17
16:21:33|30452.56
16:21:34|30450.37
16:21:35|30450.37
16:21:37|30456.1
16:21:38|30456.1
16:21:39|30449.48
16:21:40|30446.73
16:21:41|30455.51
16:21:43|30455.5
16:21:43|30455.5
16:21:45|30459.01
16:21:45|30464.71
16:21:46|30466.02
16:21:48|30466.19
16:21:49|30466.28
16:21:50|30474.
16:21:52|30469.37
16:21:52|30469.37
16:21:54|30464.67
16:21:55|30464.67
16:21:56|30464.67
16:21:57|30467.96
16:21:59|30464.65
16:22:00|30459.82
16:22:01|30459.07
16:22:01|30450.83
16:22:03|30446.66
16:22:04|30446.01
16:22:05|30446.01
16:22:06|30446.01
16:22:07|30440.21
16:22:08|30440.21
16:22:09|30440.2
16:22:10|30440.
16:22:11|30437.5
16:22:12|30438.26
16:22:14|30438.27
16:22:15|30438.26
16:22:16|30437.5
16:22:18|30429.4
16:22:18|30429.4
16:22:20|30435.79
16:22:21|30435.79
16:22:22|30429.38
16:22:22|30428.57
16:22:23|30429.37
16:22:24|30429.38
16:22:26|30429.38
16:22:26|30430.15
16:22:27|30430.95
16:22:29|30430.95
16:22:29|30438.16
16:22:30|30438.16
16:22:31|30444.8
16:22:33|30444.8
16:22:33|30449.62
16:22:34|30444.96
16:22:35|30445.47
16:22:36|30445.47
16:22:37|30435.53
16:22:38|30434.
16:22:39|30434.01
16:22:40|30448.08
16:22:41|30444.67
16:22:42|30444.65
16:22:44|30443.02
16:22:44|30438.95
16:22:45|30438.95
16:22:46|30441.13
16:22:48|30434.
16:22:49|30429.01
16:22:51|30434.25
16:22:52|30441.47
16:22:54|30441.47
16:22:55|30441.48
16:22:56|30441.48
16:22:57|30441.48
16:22:58|30441.48
16:22:59|30441.48
16:23:00|30441.48
16:23:01|30452.46
16:23:02|30452.47
16:23:04|30454.16
16:23:04|30454.15
16:23:06|30444.18
16:23:06|30446.99
16:23:08|30446.99
16:23:08|30446.98
16:23:10|30446.98
16:23:11|30446.98
16:23:12|30446.57
16:23:13|30442.07
16:23:14|30437.73
16:23:15|30436.66
16:23:16|30436.66
16:23:17|30436.65
16:23:18|30433.96
16:23:19|30430.14
16:23:20|30430.14
16:23:21|30430.14
16:23:22|30430.14
16:23:23|30429.98
16:23:24|30428.6
16:23:25|30421.21
16:23:26|30421.2
16:23:27|30417.86
16:23:28|30406.63
16:23:29|30403.71
16:23:30|30403.65
16:23:31|30409.52
16:23:32|30406.61
16:23:33|30404.17
16:23:34|30404.18
16:23:35|30403.65
16:23:36|30403.65
16:23:38|30403.61
16:23:39|30403.61
16:23:39|30403.6
16:23:41|30403.58
16:23:41|30406.26
16:23:43|30412.22
16:23:44|30415.23
16:23:45|30419.9
16:23:45|30426.36
16:23:48|30423.93
16:23:49|30423.94
16:23:51|30423.94
16:23:52|30427.27
16:23:53|30420.94
16:23:54|30417.99
16:23:55|30415.6
16:23:56|30412.26
16:23:57|30414.68
16:23:58|30413.
16:23:59|30413.
16:24:00|30414.83
16:24:01|30414.83
16:24:02|30409.38
16:24:03|30398.29
16:24:04|30396.9
16:24:05|30400.
16:24:07|30399.34
16:24:07|30399.28
16:24:09|30399.28
16:24:09|30399.25
16:24:10|30399.22
16:24:11|30395.81
16:24:12|30395.82
16:24:14|30396.48
16:24:14|30396.49
16:24:16|30396.48
16:24:16|30396.48
16:24:17|30393.51
16:24:18|30393.51
16:24:19|30393.52
16:24:21|30395.87
16:24:21|30400.72
16:24:22|30400.72
16:24:24|30407.53
16:24:24|30402.84
16:24:25|30402.83
16:24:26|30402.83
16:24:28|30407.52
16:24:28|30405.97
16:24:30|30405.98
16:24:30|30414.83
16:24:31|30418.05
16:24:33|30423.19
16:24:33|30423.36
16:24:34|30423.36
16:24:35|30423.38
16:24:36|30428.11
16:24:37|30423.95
16:24:39|30423.95
16:24:40|30423.95
16:24:41|30423.95
16:24:42|30423.95
16:24:43|30423.95
16:24:44|30425.61
16:24:45|30425.62
16:24:46|30425.62
16:24:48|30423.94
16:24:49|30427.79
16:24:51|30438.87
16:24:52|30441.15
16:24:53|30442.85
16:24:54|30438.01
16:24:56|30438.02
16:24:57|30443.66
16:24:57|30452.09
16:24:59|30453.
16:25:01|30453.16
16:25:01|30453.16
16:25:02|30453.17
16:25:04|30455.5
16:25:06|30459.67
16:25:06|30459.67
16:25:07|30458.8
16:25:08|30457.16
16:25:09|30456.19
16:25:10|30456.18
16:25:11|30454.2
16:25:12|30454.2
16:25:13|30454.2
16:25:14|30455.67
16:25:15|30444.74
16:25:16|30441.6
16:25:17|30440.8
16:25:18|30440.79
16:25:19|30440.79
16:25:20|30440.79
16:25:21|30440.49
16:25:22|30440.49
16:25:23|30439.27
16:25:24|30435.69
16:25:25|30437.73
16:25:26|30437.57
16:25:27|30434.67
16:25:29|30430.04
16:25:30|30430.04
16:25:31|30423.94
16:25:32|30421.81
16:25:33|30421.82
16:25:34|30421.43
16:25:35|30419.6
16:25:36|30419.61
16:25:37|30419.61
16:25:38|30419.61
16:25:39|30419.6
16:25:40|30419.6
16:25:41|30419.6
16:25:42|30419.6
16:25:43|30419.6
16:25:44|30421.66
16:25:45|30420.69
16:25:46|30420.7
16:25:46|30420.69
16:25:49|30420.69
16:25:49|30420.69
16:25:51|30413.67
16:25:52|30413.67
16:25:54|30413.67
16:25:54|30413.67
16:25:55|30413.52
16:25:56|30413.52
16:25:58|30413.52
16:25:59|30413.52
16:26:00|30413.52
16:26:02|30413.51
16:26:02|30413.51
16:26:03|30413.52
16:26:04|30413.52
16:26:05|30413.53
16:26:06|30415.04
16:26:07|30429.34
16:26:08|30427.51
16:26:09|30421.24
16:26:10|30421.24
16:26:11|30416.99
16:26:12|30413.6
16:26:13|30413.59
16:26:14|30412.69
16:26:15|30412.68
16:26:17|30407.49
16:26:17|30403.23
16:26:18|30405.62
16:26:19|30400.95
16:26:20|30404.79
16:26:21|30404.79
16:26:22|30404.8
16:26:23|30406.3
16:26:24|30406.63
16:26:25|30406.63
16:26:26|30406.63
16:26:27|30409.47
16:26:28|30409.47
16:26:29|30409.47
16:26:31|30409.48
16:26:32|30409.48
16:26:33|30409.48
16:26:34|30409.47
16:26:35|30409.63
16:26:36|30410.99
16:26:37|30413.52
16:26:38|30415.57
16:26:39|30415.56
16:26:41|30415.57
16:26:41|30413.36
16:26:42|30411.
16:26:43|30410.56
16:26:45|30410.56
16:26:45|30410.56
16:26:47|30410.56
16:26:47|30400.28
16:26:48|30397.34
16:26:50|30393.07
16:26:50|30393.07
16:26:52|30395.23
16:26:53|30395.23
16:26:54|30392.91
16:26:56|30388.95
16:26:57|30388.8
16:26:59|30388.8
16:27:00|30388.61
16:27:01|30388.62
16:27:02|30383.81
16:27:03|30388.17
16:27:04|30388.15
16:27:05|30394.31
16:27:06|30392.2
16:27:07|30392.2
16:27:08|30389.41
16:27:09|30389.4
16:27:10|30389.4
16:27:11|30389.4
16:27:12|30389.4
16:27:13|30387.68
16:27:14|30386.9
16:27:15|30386.15
16:27:16|30386.15
16:27:18|30386.15
16:27:18|30381.28
16:27:20|30380.01
16:27:20|30381.66
16:27:22|30383.59
16:27:23|30383.52
16:27:24|30380.
16:27:24|30380.01
16:27:25|30380.01
16:27:26|30380.01
16:27:27|30382.22
16:27:28|30388.63
16:27:29|30391.12
16:27:30|30391.12
16:27:31|30391.11
16:27:32|30391.11
16:27:33|30391.11
16:27:35|30387.85
16:27:35|30387.85
16:27:37|30388.02
16:27:37|30389.06
16:27:38|30389.06
16:27:40|30389.07
16:27:40|30390.57
16:27:41|30383.52
16:27:42|30383.52
16:27:43|30383.51
16:27:44|30383.51
16:27:46|30383.52
16:27:46|30383.51
16:27:47|30383.2
16:27:48|30380.01
16:27:49|30380.02
16:27:51|30380.02
16:27:52|30380.
16:27:54|30372.77
16:27:55|30379.3
16:27:56|30379.3
16:27:57|30383.23
16:27:58|30383.22
16:27:59|30383.23
16:28:00|30379.08
16:28:01|30368.04
16:28:02|30374.37
16:28:03|30371.39
16:28:04|30376.55
16:28:05|30379.35
16:28:07|30375.49
16:28:08|30362.75
16:28:09|30362.75
16:28:10|30362.75
16:28:11|30362.75
16:28:12|30370.89
16:28:13|30362.74
16:28:14|30360.01
16:28:15|30359.44
16:28:16|30367.22
16:28:17|30364.73
16:28:18|30368.01
16:28:19|30373.08
16:28:20|30373.61
16:28:21|30368.49
16:28:22|30371.62
16:28:23|30371.62
16:28:24|30373.7
16:28:25|30377.41
16:28:26|30380.54
16:28:27|30384.99
16:28:28|30385.
16:28:29|30381.43
16:28:30|30381.43
16:28:31|30381.43
16:28:32|30381.15
16:28:34|30375.88
16:28:35|30375.89
16:28:36|30383.34
16:28:38|30396.33
16:28:38|30395.01
16:28:39|30391.2
16:28:40|30391.94
16:28:41|30391.95
16:28:42|30391.94
16:28:43|30391.94
16:28:44|30392.13
16:28:45|30391.94
16:28:46|30391.95
16:28:47|30391.95
16:28:48|30391.95
16:28:49|30402.2
16:28:50|30402.2
16:28:51|30400.36
16:28:52|30400.35
16:28:53|30400.35
16:28:54|30400.36
16:28:55|30400.36
16:28:56|30400.36
16:28:57|30404.95
16:28:58|30410.2
16:28:59|30410.41
16:29:00|30409.43
16:29:01|30409.43
16:29:03|30409.59
16:29:04|30410.83
16:29:05|30410.83
16:29:06|30410.83
16:29:07|30410.82
16:29:09|30409.44
16:29:09|30409.44
16:29:10|30409.44
16:29:12|30409.44
16:29:12|30409.44
16:29:13|30410.95
16:29:14|30410.95
16:29:15|30411.2
16:29:16|30418.36
16:29:17|30416.03
16:29:18|30416.03
16:29:19|30413.65
16:29:20|30411.36
16:29:21|30409.44
16:29:23|30409.7
16:29:24|30409.7
16:29:25|30409.69
16:29:26|30409.7
16:29:26|30412.11
16:29:28|30412.11
16:29:29|30416.02
16:29:30|30412.23
16:29:31|30412.22
16:29:32|30412.22
16:29:33|30412.22
16:29:34|30412.23
16:29:35|30413.19
16:29:36|30413.19
16:29:37|30413.19
16:29:38|30418.31
16:29:39|30422.71
16:29:40|30424.
16:29:41|30424.
16:29:42|30424.01
16:29:43|30424.01
16:29:44|30422.6
16:29:45|30417.85
16:29:46|30412.94
16:29:46|30411.12
16:29:48|30411.12
16:29:49|30411.12
16:29:50|30411.12
16:29:51|30411.12
16:29:52|30410.85
16:29:54|30410.56
16:29:54|30410.56
16:29:55|30419.35
16:29:57|30419.35
16:29:58|30419.52
16:30:00|30423.
16:30:01|30423.
16:30:01|30417.73
16:30:02|30417.91
16:30:03|30417.9
16:30:04|30417.9
16:30:06|30410.56
16:30:08|30417.91
16:30:08|30420.3
16:30:09|30420.3
16:30:10|30423.24
16:30:11|30421.94
16:30:12|30420.44
16:30:13|30420.43
16:30:14|30420.43
16:30:15|30422.01
16:30:16|30422.01
16:30:17|30421.98
16:30:18|30421.73
16:30:19|30415.9
16:30:21|30414.5
16:30:21|30414.5
16:30:22|30414.5
16:30:23|30414.5
16:30:24|30414.5
16:30:25|30414.5
16:30:26|30409.44
16:30:27|30409.43
16:30:29|30400.37
16:30:30|30400.21
16:30:31|30401.63
16:30:32|30401.64
16:30:33|30401.64
16:30:34|30404.14
16:30:35|30400.68
16:30:36|30400.69
16:30:38|30404.01
16:30:39|30404.01
16:30:39|30404.
16:30:40|30404.
16:30:42|30404.
16:30:42|30404.01
16:30:43|30404.22
16:30:44|30404.
16:30:46|30402.47
16:30:47|30402.47
16:30:47|30402.47
16:30:48|30398.49
16:30:50|30398.48
16:30:50|30402.32
16:30:51|30402.32
16:30:53|30402.32
16:30:54|30404.17
16:30:55|30404.16
16:30:56|30404.16
16:30:57|30398.51
16:30:58|30398.5
16:31:00|30398.5
16:31:00|30398.51
16:31:01|30398.51
16:31:03|30395.52
16:31:03|30396.9
16:31:05|30392.74
16:31:05|30392.74
16:31:06|30392.74
16:31:08|30395.37
16:31:08|30396.16
16:31:09|30398.4
16:31:10|30398.4
16:31:11|30398.41
16:31:12|30396.76
16:31:13|30396.72
16:31:14|30396.72
16:31:16|30396.7
16:31:16|30396.71
16:31:17|30396.7
16:31:19|30396.71
16:31:20|30396.7
16:31:21|30397.69
16:31:22|30397.7
16:31:23|30397.7
16:31:25|30397.71
16:31:26|30397.71
16:31:26|30402.28
16:31:27|30402.28
16:31:29|30404.14
16:31:29|30404.14
16:31:31|30404.13
16:31:31|30404.13
16:31:32|30403.39
16:31:33|30398.31
16:31:34|30398.31
16:31:35|30398.3
16:31:36|30393.52
16:31:38|30393.53
16:31:39|30391.18
16:31:39|30390.98
16:31:40|30390.97
16:31:41|30391.14
16:31:42|30391.13
16:31:43|30390.36
16:31:44|30385.28
16:31:46|30385.27
16:31:46|30385.11
16:31:47|30379.03
16:31:48|30379.02
16:31:49|30379.02
16:31:50|30377.5
16:31:51|30375.37
16:31:53|30375.37
16:31:53|30373.84
16:31:55|30374.6
16:31:57|30374.6
16:31:58|30372.
16:31:59|30370.1
16:32:00|30370.
16:32:01|30367.35
16:32:02|30367.34
16:32:03|30367.18
16:32:04|30367.35
16:32:05|30367.35
16:32:06|30367.43
16:32:07|30363.04
16:32:08|30363.04
16:32:09|30363.04
16:32:10|30363.04
16:32:11|30363.04
16:32:12|30363.04
16:32:13|30357.98
16:32:14|30355.59
16:32:16|30362.
16:32:17|30362.
16:32:17|30362.01
16:32:18|30362.01
16:32:19|30362.01
16:32:21|30359.16
16:32:22|30355.14
16:32:22|30356.82
16:32:24|30356.82
16:32:24|30359.17
16:32:25|30359.17
16:32:26|30357.22
16:32:27|30354.
16:32:28|30354.
16:32:31|30354.01
16:32:31|30354.01
16:32:32|30354.
16:32:33|30350.35
16:32:34|30350.18
16:32:35|30346.83
16:32:36|30342.69
16:32:37|30346.23
16:32:38|30346.99
16:32:39|30347.35
16:32:40|30347.35
16:32:41|30347.36
16:32:42|30347.36
16:32:43|30347.36
16:32:44|30347.36
16:32:45|30347.36
16:32:46|30345.29
16:32:47|30358.8
16:32:48|30358.97
16:32:49|30358.98
16:32:50|30345.14
16:32:51|30349.45
16:32:52|30346.73
16:32:53|30349.25
16:32:55|30342.23
16:32:56|30341.02
16:32:58|30340.83
16:32:59|30339.66
16:33:01|30316.3
16:33:01|30319.62
16:33:03|30305.13
16:33:03|30306.46
16:33:04|30312.44
16:33:05|30312.43
16:33:06|30304.11
16:33:07|30291.97
16:33:08|30299.39
16:33:10|30305.45
16:33:11|30310.78
16:33:12|30312.82
16:33:13|30312.88
16:33:14|30312.89
16:33:15|30312.89
16:33:16|30296.32
16:33:17|30294.11
16:33:18|30292.99
16:33:19|30290.83
16:33:20|30290.83
16:33:21|30290.83
16:33:22|30294.41
16:33:24|30296.59
16:33:25|30300.42
16:33:25|30297.32
16:33:27|30297.33
16:33:27|30297.34
16:33:28|30297.32
16:33:30|30293.7
16:33:31|30284.83
16:33:32|30281.65
16:33:32|30263.27
16:33:33|30267.5
16:33:35|30270.46
16:33:35|30274.56
16:33:37|30271.34
16:33:38|30260.6
16:33:39|30260.45
16:33:40|30255.23
16:33:41|30263.38
16:33:42|30256.73
16:33:43|30257.
16:33:44|30260.3
16:33:45|30261.05
16:33:46|30269.71
16:33:47|30275.45
16:33:48|30282.73
16:33:49|30286.76
16:33:50|30291.6
16:33:51|30292.82
16:33:52|30292.76
16:33:53|30280.45
16:33:54|30286.87
16:33:55|30286.01
16:33:57|30292.39
16:33:59|30296.96
16:33:59|30297.12
16:34:01|30287.07
16:34:03|30281.75
16:34:03|30271.79
16:34:05|30260.68
16:34:06|30260.46
16:34:06|30260.29
16:34:08|30260.3
16:34:09|30260.3
16:34:10|30268.27
16:34:12|30270.58
16:34:13|30279.29
16:34:13|30279.28
16:34:15|30277.99
16:34:16|30278.
16:34:17|30278.
16:34:17|30277.99
16:34:19|30279.29
16:34:19|30285.6
16:34:21|30281.94
16:34:22|30287.62
16:34:23|30289.36
16:34:24|30292.28
16:34:25|30298.88
16:34:26|30298.88
16:34:27|30293.38
16:34:28|30292.29
16:34:28|30292.29
16:34:30|30299.99
16:34:32|30304.82
16:34:33|30304.82
16:34:34|30305.01
16:34:35|30305.2
16:34:36|30305.21
16:34:38|30305.2
16:34:38|30305.2
16:34:39|30305.21
16:34:40|30305.21
16:34:41|30305.21
16:34:42|30305.21
16:34:43|30313.22
16:34:44|30313.23
16:34:45|30305.31
16:34:46|30305.32
16:34:47|30293.39
16:34:48|30293.39
16:34:49|30293.22
16:34:50|30292.29
16:34:51|30295.17
16:34:52|30298.59
16:34:53|30296.27
16:34:54|30307.49
16:34:55|30307.48
16:34:56|30305.1
16:34:57|30305.09
16:34:58|30305.09
16:34:59|30305.09
16:35:00|30305.1
16:35:01|30305.1
16:35:02|30309.98
16:35:03|30309.98
16:35:04|30309.99
16:35:05|30309.99
16:35:06|30310.
16:35:07|30310.
16:35:08|30309.99
16:35:09|30301.36
16:35:10|30292.29
16:35:11|30292.29
16:35:12|30281.18
16:35:13|30281.02
16:35:14|30281.02
16:35:15|30282.07
16:35:16|30282.07
16:35:17|30282.07
16:35:18|30284.2
16:35:20|30285.7
16:35:21|30285.7
16:35:22|30285.7
16:35:23|30289.75
16:35:24|30296.82
16:35:25|30296.82
16:35:26|30294.11
16:35:27|30291.86
16:35:28|30296.38
16:35:29|30296.38
16:35:30|30296.37
16:35:31|30292.62
16:35:32|30290.29
16:35:33|30290.29
16:35:34|30290.44
16:35:35|30287.24
16:35:36|30286.02
16:35:37|30286.02
16:35:38|30286.32
16:35:39|30286.33
16:35:40|30286.33
16:35:41|30288.18
16:35:42|30288.18
16:35:43|30288.18
16:35:44|30288.18
16:35:45|30288.18
16:35:46|30288.18
16:35:47|30288.18
16:35:48|30288.18
16:35:50|30289.68
16:35:50|30289.67
16:35:52|30289.67
16:35:53|30289.67
16:35:54|30296.83
16:35:54|30296.82
16:35:55|30294.07
16:35:56|30294.07
16:35:58|30298.95
16:36:00|30299.99
16:36:00|30310.89
16:36:01|30310.01
16:36:04|30307.57
16:36:04|30307.57
16:36:06|30307.57
16:36:07|30307.56
16:36:08|30306.32
16:36:09|30306.32
16:36:10|30306.33
16:36:11|30304.09
16:36:12|30304.09
16:36:13|30304.09
16:36:14|30304.09
16:36:15|30303.91
16:36:16|30303.17
16:36:17|30303.17
16:36:18|30302.02
16:36:19|30302.02
16:36:19|30302.33
16:36:21|30302.33
16:36:22|30304.06
16:36:23|30304.06
16:36:23|30304.06
16:36:25|30304.24
16:36:26|30311.08
16:36:28|30311.24
16:36:28|30312.75
16:36:29|30316.31
16:36:30|30314.82
16:36:31|30316.34
16:36:32|30316.34
16:36:33|30316.34
16:36:34|30321.46
16:36:35|30321.46
16:36:36|30321.46
16:36:37|30321.47
16:36:39|30330.27
16:36:39|30334.31
16:36:40|30335.26
16:36:42|30335.25
16:36:42|30335.64
16:36:43|30335.64
16:36:44|30340.59
16:36:45|30341.87
16:36:46|30339.67
16:36:47|30336.14
16:36:48|30336.12
16:36:49|30336.12
16:36:50|30341.73
16:36:51|30341.74
16:36:52|30342.22
16:36:53|30342.22
16:36:54|30339.84
16:36:55|30327.18
16:36:56|30322.36
16:36:57|30320.86
16:36:58|30312.42
16:37:00|30312.42
16:37:01|30312.41
16:37:02|30312.41
16:37:03|30312.41
16:37:04|30312.42
16:37:05|30318.74
16:37:06|30321.14
16:37:07|30321.13
16:37:08|30330.35
16:37:09|30332.1
16:37:11|30321.29
16:37:11|30321.28
16:37:12|30321.27
16:37:13|30321.27
16:37:14|30321.27
16:37:15|30321.28
16:37:16|30321.28
16:37:17|30320.96
16:37:18|30320.96
16:37:19|30320.79
16:37:20|30320.35
16:37:21|30319.76
16:37:22|30319.76
16:37:23|30314.65
16:37:24|30314.65
16:37:25|30314.64
16:37:26|30310.29
16:37:27|30318.07
16:37:29|30314.8
16:37:30|30312.01
16:37:31|30312.02
16:37:32|30312.02
16:37:33|30312.02
16:37:34|30312.02
16:37:34|30312.02
16:37:36|30312.02
16:37:37|30312.02
16:37:38|30312.41
16:37:39|30314.47
16:37:40|30314.47
16:37:41|30314.47
16:37:42|30314.47
16:37:43|30314.47
16:37:44|30314.63
16:37:45|30317.64
16:37:46|30317.64
16:37:47|30318.07
16:37:48|30322.78
16:37:49|30331.72
16:37:50|30331.7
16:37:51|30327.16
16:37:52|30327.16
16:37:53|30324.88
16:37:54|30325.03
16:37:55|30329.5
16:37:56|30329.5
16:37:57|30329.5
16:37:58|30329.5
16:37:59|30329.49
16:38:00|30329.49
16:38:02|30329.49
16:38:02|30325.33
16:38:03|30325.33
16:38:05|30318.72
16:38:06|30314.47
16:38:07|30314.47
16:38:08|30314.47
16:38:09|30314.47
16:38:10|30314.
16:38:11|30314.01
16:38:12|30314.
16:38:13|30314.
16:38:14|30314.01
16:38:15|30308.67
16:38:16|30310.02
16:38:17|30310.02
16:38:18|30310.02
16:38:19|30310.02
16:38:20|30318.
16:38:21|30320.69
16:38:22|30320.69
16:38:24|30312.76
16:38:24|30312.76
16:38:25|30309.17
16:38:26|30307.59
16:38:27|30305.9
16:38:28|30305.9
16:38:29|30315.96
16:38:31|30330.96
16:38:32|30330.96
16:38:33|30328.8
16:38:34|30323.35
16:38:35|30322.42
16:38:36|30320.23
16:38:37|30320.23
16:38:38|30320.23
16:38:39|30320.23
16:38:39|30320.24
16:38:41|30320.24
16:38:42|30320.24
16:38:43|30320.36
16:38:45|30320.36
16:38:45|30320.36
16:38:46|30321.82
16:38:47|30318.83
16:38:48|30315.43
16:38:49|30315.43
16:38:50|30315.71
16:38:51|30317.81
16:38:52|30317.81
16:38:53|30319.31
16:38:54|30319.31
16:38:55|30319.31
16:38:56|30319.31
16:38:57|30319.31
16:38:58|30319.31
16:38:59|30319.31
16:39:01|30320.01
16:39:03|30316.28
16:39:04|30313.22
16:39:05|30307.95
16:39:06|30307.94
16:39:07|30300.39
16:39:08|30300.38
16:39:09|30297.12
16:39:10|30297.13
16:39:11|30297.12
16:39:12|30297.13
16:39:13|30297.12
16:39:15|30294.83
16:39:15|30294.83
16:39:16|30294.83
16:39:18|30295.2
16:39:20|30295.2
16:39:21|30295.2
16:39:21|30295.19
16:39:22|30295.19
16:39:24|30295.19
16:39:25|30295.19
16:39:26|30297.34
16:39:27|30297.34
16:39:28|30297.34
16:39:28|30297.34
16:39:30|30297.33
16:39:31|30287.08
16:39:32|30284.93
16:39:33|30284.78
16:39:34|30284.78
16:39:35|30281.57
16:39:36|30281.57
16:39:37|30281.08
16:39:38|30279.28
16:39:39|30277.45
16:39:40|30275.8
16:39:41|30272.86
16:39:42|30270.35
16:39:43|30270.17
16:39:44|30270.
16:39:45|30268.65
16:39:46|30265.29
16:39:47|30265.29
16:39:48|30268.26
16:39:49|30268.25
16:39:50|30268.25
16:39:51|30268.25
16:39:52|30268.26
16:39:53|30268.2
16:39:54|30266.76
16:39:55|30266.77
16:39:56|30266.01
16:39:57|30266.
16:39:58|30266.
16:39:59|30264.48
16:40:00|30264.48
16:40:01|30264.49
16:40:02|30252.17
16:40:03|30253.62
16:40:05|30263.72
16:40:05|30271.97
16:40:06|30269.23
16:40:07|30269.23
16:40:09|30266.64
16:40:09|30269.29
16:40:10|30269.29
16:40:11|30263.19
16:40:13|30261.25
16:40:14|30264.17
16:40:15|30264.18
16:40:16|30264.18
16:40:17|30264.18
16:40:18|30266.64
16:40:19|30266.63
16:40:20|30266.63
16:40:21|30265.97
16:40:22|30265.96
16:40:23|30265.56
16:40:24|30268.14
16:40:25|30268.13
16:40:26|30268.13
16:40:27|30265.78
16:40:28|30265.79
16:40:29|30265.78
16:40:30|30265.78
16:40:31|30265.63
16:40:32|30275.57
16:40:33|30275.57
16:40:34|30275.57
16:40:35|30275.58
16:40:36|30279.99
16:40:37|30280.
16:40:38|30280.
16:40:39|30281.56
16:40:40|30283.28
16:40:41|30283.28
16:40:42|30283.28
16:40:43|30283.27
16:40:44|30283.27
16:40:45|30283.26
16:40:46|30280.34
16:40:47|30280.
16:40:48|30280.
16:40:49|30280.
16:40:50|30280.
16:40:51|30280.
16:40:52|30280.
16:40:54|30280.01
16:40:54|30280.01
16:40:56|30280.01
16:40:56|30280.01
16:40:57|30280.
16:40:59|30280.01
16:40:59|30280.01
16:41:01|30280.
16:41:01|30280.
16:41:03|30280.
16:41:05|30287.58
16:41:05|30287.58
16:41:06|30287.39
16:41:08|30283.2
16:41:09|30282.95
16:41:10|30282.95
16:41:11|30275.01
16:41:12|30274.83
16:41:13|30274.5
16:41:14|30274.48
16:41:15|30273.58
16:41:16|30272.02
16:41:17|30272.03
16:41:18|30271.69
16:41:19|30271.7
16:41:21|30278.27
16:41:22|30279.97
16:41:23|30278.19
16:41:24|30278.19
16:41:25|30278.16
16:41:26|30274.37
16:41:28|30274.38
16:41:28|30274.38
16:41:30|30274.38
16:41:31|30278.17
16:41:31|30280.05
16:41:32|30283.85
16:41:33|30287.13
16:41:35|30289.09
16:41:35|30293.7
16:41:36|30295.91
16:41:38|30293.69
16:41:38|30293.7
16:41:39|30293.7
16:41:40|30293.54
16:41:41|30293.14
16:41:42|30293.15
16:41:43|30293.14
16:41:45|30293.14
16:41:45|30286.44
16:41:47|30284.
16:41:47|30284.01
16:41:48|30284.01
16:41:49|30284.01
16:41:50|30284.01
16:41:51|30284.01
16:41:53|30284.01
16:41:53|30284.01
16:41:54|30293.14
16:41:55|30293.14
16:41:56|30290.24
16:41:58|30290.24
16:41:58|30290.23
16:42:00|30290.23
16:42:01|30284.02
16:42:01|30274.8
16:42:02|30274.8
16:42:04|30269.63
16:42:06|30269.63
16:42:07|30269.63
16:42:08|30269.63
16:42:10|30263.01
16:42:10|30262.65
16:42:12|30255.
16:42:13|30255.01
16:42:15|30266.9
16:42:15|30264.96
16:42:17|30266.42
16:42:18|30264.98
16:42:19|30264.98
16:42:20|30264.82
16:42:21|30271.14
16:42:22|30268.98
16:42:23|30263.45
16:42:24|30265.88
16:42:25|30265.88
16:42:26|30265.87
16:42:28|30265.88
16:42:28|30265.88
16:42:29|30265.88
16:42:30|30265.88
16:42:32|30265.68
16:42:32|30259.45
16:42:33|30254.93
16:42:34|30254.93
16:42:35|30254.75
16:42:37|30254.75
16:42:38|30254.75
16:42:39|30254.92
16:42:40|30254.92
16:42:41|30254.54
16:42:42|30253.07
16:42:42|30253.06
16:42:44|30253.06
16:42:45|30251.55
16:42:45|30251.54
16:42:47|30251.
16:42:48|30251.01
16:42:48|30250.96
16:42:50|30250.77
16:42:50|30250.76
16:42:51|30250.76
16:42:52|30250.77
16:42:53|30250.77
16:42:54|30259.9
16:42:56|30259.9
16:42:56|30260.06
16:42:57|30260.06
16:42:58|30260.06
16:42:59|30260.05
16:43:01|30260.19
16:43:01|30260.47
16:43:02|30257.03
16:43:04|30257.02
16:43:05|30257.02
16:43:06|30257.02
16:43:07|30250.
16:43:09|30230.
16:43:09|30228.57
16:43:11|30226.66
16:43:12|30229.87
16:43:13|30235.01
16:43:14|30235.02
16:43:15|30227.68
16:43:17|30224.7
16:43:18|30224.7
16:43:19|30225.87
16:43:20|30229.6
16:43:22|30231.
16:43:23|30231.
16:43:24|30231.
16:43:25|30230.98
16:43:26|30234.86
16:43:27|30241.25
16:43:28|30241.25
16:43:29|30263.22
16:43:29|30263.21
16:43:31|30263.22
16:43:32|30263.33
16:43:33|30263.32
16:43:34|30263.32
16:43:35|30260.32
16:43:36|30260.31
16:43:38|30256.58
16:43:38|30256.56
16:43:39|30250.63
16:43:40|30245.72
16:43:42|30247.79
16:43:42|30246.45
16:43:43|30255.18
16:43:44|30265.3
16:43:45|30265.59
16:43:46|30266.66
16:43:47|30279.79
16:43:48|30279.64
16:43:49|30280.56
16:43:50|30287.
16:43:51|30291.81
16:43:52|30291.81
16:43:53|30288.28
16:43:54|30286.56
16:43:55|30286.16
16:43:56|30280.35
16:43:57|30274.67
16:43:58|30261.77
16:43:59|30260.45
16:44:00|30249.01
16:44:01|30249.01
16:44:02|30245.33
16:44:03|30245.33
16:44:05|30245.33
16:44:06|30245.41
16:44:08|30248.83
16:44:09|30246.06
16:44:11|30246.07
16:44:11|30246.07
16:44:12|30246.07
16:44:13|30245.34
16:44:15|30242.08
16:44:16|30242.09
16:44:17|30241.94
16:44:19|30241.94
16:44:19|30240.42
16:44:20|30240.42
16:44:21|30240.42
16:44:22|30240.42
16:44:24|30240.42
16:44:24|30240.42
16:44:25|30240.42
16:44:26|30240.42
16:44:27|30240.
16:44:28|30236.29
16:44:30|30236.29
16:44:30|30236.29
16:44:31|30243.44
16:44:33|30243.44
16:44:34|30243.44
16:44:35|30243.44
16:44:36|30240.17
16:44:37|30232.88
16:44:38|30232.88
16:44:39|30232.88
16:44:40|30230.41
16:44:41|30225.01
16:44:42|30225.
16:44:43|30225.
16:44:43|30225.
16:44:45|30225.
16:44:46|30225.
16:44:47|30225.01
16:44:48|30228.89
16:44:49|30225.5
16:44:50|30227.36
16:44:51|30227.35
16:44:52|30227.36
16:44:53|30227.36
16:44:54|30227.35
16:44:55|30228.13
16:44:56|30224.14
16:44:57|30220.
16:44:58|30215.8
16:44:59|30213.22
16:44:59|30213.07
16:45:01|30213.07
16:45:02|30216.34
16:45:03|30213.12
16:45:03|30200.
16:45:06|30205.79
16:45:07|30219.22
16:45:08|30221.
16:45:09|30218.24
16:45:10|30218.24
16:45:12|30212.28
16:45:12|30207.37
16:45:13|30219.58
16:45:14|30216.05
16:45:15|30219.49
16:45:16|30233.33
16:45:17|30230.87
16:45:18|30227.29
16:45:19|30219.08
16:45:20|30219.07
16:45:22|30218.29
16:45:22|30221.23
16:45:23|30227.18
16:45:25|30234.94
16:45:26|30249.99
16:45:26|30254.92
16:45:28|30259.85
16:45:29|30259.86
16:45:29|30265.
16:45:30|30265.
16:45:31|30265.
16:45:33|30265.
16:45:33|30265.
16:45:34|30265.
16:45:35|30261.93
16:45:37|30258.17
16:45:38|30261.31
16:45:40|30264.22
16:45:40|30264.22
16:45:41|30264.22
16:45:42|30264.22
16:45:43|30264.23
16:45:44|30264.23
16:45:46|30264.22
16:45:46|30258.24
16:45:48|30258.24
16:45:49|30258.61
16:45:50|30260.7
16:45:51|30260.7
16:45:52|30255.81
16:45:53|30254.78
16:45:54|30255.84
16:45:55|30261.65
16:45:56|30258.82
16:45:57|30264.27
16:45:58|30270.61
16:45:59|30273.43
16:46:01|30270.24
16:46:01|30264.44
16:46:02|30264.44
16:46:03|30253.25
16:46:04|30253.25
16:46:06|30250.84
16:46:07|30257.66
16:46:09|30256.05
16:46:10|30256.04
16:46:10|30256.05
16:46:11|30259.16
16:46:13|30263.41
16:46:14|30265.1
16:46:15|30265.09
16:46:16|30259.87
16:46:17|30259.86
16:46:18|30259.73
16:46:19|30259.55
16:46:20|30265.1
16:46:21|30265.1
16:46:22|30265.1
16:46:23|30265.1
16:46:24|30260.04
16:46:25|30259.76
16:46:26|30259.67
16:46:27|30259.47
16:46:28|30265.13
16:46:30|30262.55
16:46:30|30262.55
16:46:31|30263.98
16:46:32|30275.57
16:46:34|30276.49
16:46:35|30277.44
16:46:36|30277.44
16:46:37|30288.84
16:46:37|30288.84
16:46:39|30288.83
16:46:40|30289.16
16:46:41|30295.76
16:46:42|30296.97
16:46:43|30296.97
16:46:44|30299.4
16:46:45|30301.58
16:46:46|30296.98
16:46:47|30289.27
16:46:48|30296.98
16:46:49|30313.25
16:46:50|30310.98
16:46:51|30304.15
16:46:52|30303.53
16:46:53|30303.53
16:46:54|30300.27
16:46:55|30300.27
16:46:56|30300.26
16:46:57|30295.63
16:46:58|30295.62
16:46:58|30295.63
16:47:00|30290.36
16:47:01|30290.36
16:47:02|30288.19
16:47:03|30287.32
16:47:04|30282.03
16:47:06|30287.01
16:47:07|30287.
16:47:08|30287.
16:47:10|30298.01
16:47:11|30298.
16:47:13|30302.52
16:47:15|30307.69
16:47:16|30304.6
16:47:18|30304.6
16:47:18|30301.33
16:47:20|30302.97
16:47:20|30305.63
16:47:21|30300.02
16:47:23|30300.77
16:47:23|30298.06
16:47:24|30311.42
16:47:26|30311.42
16:47:26|30307.35
16:47:28|30311.2
16:47:28|30309.04
16:47:29|30298.53
16:47:30|30298.53
16:47:31|30300.07
16:47:32|30299.84
16:47:33|30299.83
16:47:34|30299.83
16:47:35|30301.21
16:47:36|30301.21
16:47:38|30304.51
16:47:38|30304.5
16:47:40|30304.5
16:47:40|30301.89
16:47:41|30301.89
16:47:42|30301.88
16:47:44|30301.88
16:47:44|30301.88
16:47:46|30301.88
16:47:47|30311.41
16:47:48|30311.41
16:47:49|30313.69
16:47:50|30313.69
16:47:51|30313.69
16:47:52|30313.7
16:47:53|30313.69
16:47:54|30313.69
16:47:55|30313.69
16:47:56|30313.69
16:47:57|30313.69
16:47:58|30315.19
16:47:59|30315.19
16:48:00|30315.17
16:48:01|30313.76
16:48:02|30313.76
16:48:03|30316.94
16:48:04|30318.12
16:48:05|30321.
16:48:06|30318.65
16:48:07|30313.69
16:48:08|30312.17
16:48:09|30312.17
16:48:10|30312.18
16:48:11|30312.17
16:48:12|30312.17
16:48:13|30312.18
16:48:15|30318.05
16:48:16|30318.05
16:48:16|30318.05
16:48:18|30318.05
16:48:19|30318.05
16:48:20|30318.04
16:48:21|30302.85
16:48:22|30315.14
16:48:23|30315.14
16:48:24|30305.36
16:48:25|30305.35
16:48:26|30305.35
16:48:27|30305.51
16:48:28|30307.87
16:48:29|30311.25
16:48:30|30315.92
16:48:31|30315.24
16:48:32|30314.68
16:48:33|30313.69
16:48:34|30313.69
16:48:35|30313.69
16:48:36|30313.69
16:48:38|30314.36
16:48:39|30317.31
16:48:40|30314.61
16:48:41|30314.61
16:48:42|30314.61
16:48:43|30314.62
16:48:44|30314.61
16:48:45|30314.62
16:48:46|30314.62
16:48:46|30314.62
16:48:48|30314.62
16:48:49|30314.62
16:48:50|30314.61
16:48:51|30314.62
16:48:52|30314.62
16:48:53|30314.62
16:48:54|30314.61
16:48:54|30314.61
16:48:56|30311.31
16:48:57|30311.31
16:48:58|30314.52
16:48:59|30314.52
16:49:00|30317.78
16:49:01|30317.78
16:49:02|30314.68
16:49:03|30314.68
16:49:04|30310.73
16:49:04|30310.73
16:49:05|30310.73
16:49:07|30307.43
16:49:08|30302.44
16:49:09|30302.44
16:49:11|30302.44
16:49:12|30300.08
16:49:14|30300.09
16:49:15|30300.09
16:49:16|30300.08
16:49:16|30300.07
16:49:17|30307.15
16:49:19|30314.3
16:49:19|30319.55
16:49:21|30315.92
16:49:22|30312.94
16:49:24|30309.33
16:49:25|30309.33
16:49:25|30309.33
16:49:27|30309.33
16:49:28|30309.33
16:49:29|30316.3
16:49:30|30316.29
16:49:31|30312.95
16:49:32|30315.8
16:49:33|30315.79
16:49:34|30312.03
16:49:36|30312.03
16:49:36|30312.02
16:49:38|30312.02
16:49:39|30312.02
16:49:40|30312.03
16:49:41|30312.03
16:49:42|30312.02
16:49:43|30318.12
16:49:44|30314.61
16:49:45|30314.6
16:49:46|30313.19
16:49:47|30313.19
16:49:48|30313.19
16:49:49|30313.19
16:49:50|30313.19
16:49:51|30313.18
16:49:52|30313.18
16:49:53|30313.18
16:49:54|30304.59
16:49:56|30307.63
16:49:57|30307.63
16:49:57|30309.61
16:49:58|30312.05
16:50:00|30312.05
16:50:00|30312.06
16:50:02|30304.63
16:50:03|30300.69
16:50:03|30300.
16:50:04|30300.
16:50:05|30300.
16:50:06|30300.
16:50:09|30300.
16:50:10|30295.24
16:50:12|30295.24
16:50:13|30292.84
16:50:14|30292.84
16:50:14|30290.72
16:50:16|30290.01
16:50:17|30290.01
16:50:18|30290.
16:50:19|30290.
16:50:20|30290.13
16:50:21|30290.13
16:50:22|30290.12
16:50:24|30292.84
16:50:25|30295.24
16:50:25|30298.25
16:50:27|30298.4
16:50:28|30301.41
16:50:29|30301.41
16:50:30|30298.85
16:50:30|30298.86
16:50:32|30298.25
16:50:33|30298.25
16:50:33|30298.24
16:50:35|30298.25
16:50:36|30298.24
16:50:37|30298.24
16:50:38|30298.24
16:50:39|30298.24
16:50:40|30298.24
16:50:42|30299.75
16:50:42|30299.75
16:50:44|30299.75
16:50:45|30299.75
16:50:46|30300.69
16:50:47|30296.74
16:50:50|30291.95
16:50:50|30290.01
16:50:52|30290.01
16:50:53|30291.18
16:50:54|30291.18
16:50:55|30291.18
16:50:56|30291.19
16:50:57|30291.19
16:50:59|30291.18
16:51:00|30291.18
16:51:01|30291.18
16:51:01|30291.18
16:51:02|30292.69
16:51:03|30302.16
16:51:05|30299.16
16:51:06|30293.83
16:51:06|30293.82
16:51:07|30297.19
16:51:09|30297.18
16:51:10|30297.18
16:51:11|30297.2
16:51:13|30296.91
16:51:14|30296.92
16:51:15|30296.91
16:51:16|30296.91
16:51:18|30295.03
16:51:18|30302.01
16:51:19|30302.01
16:51:21|30305.28
16:51:22|30306.65
16:51:23|30306.65
16:51:24|30306.64
16:51:25|30306.64
16:51:26|30306.65
16:51:27|30306.64
16:51:28|30306.65
16:51:29|30306.65
16:51:31|30310.
16:51:32|30310.35
16:51:33|30312.75
16:51:34|30312.74
16:51:34|30312.74
16:51:36|30312.74
16:51:36|30312.75
16:51:38|30312.91
16:51:39|30312.91
16:51:40|30312.9
16:51:41|30319.58
16:51:42|30319.58
16:51:43|30319.57
16:51:44|30317.33
16:51:45|30317.32
16:51:46|30317.32
16:51:47|30317.32
16:51:48|30317.33
16:51:49|30317.72
16:51:50|30317.72
16:51:51|30317.32
16:51:52|30317.32
16:51:53|30317.32
16:51:54|30317.32
16:51:55|30317.33
16:51:56|30317.32
16:51:57|30317.32
16:51:58|30317.32
16:51:59|30317.32
16:52:00|30317.33
16:52:01|30317.33
16:52:02|30317.33
16:52:03|30317.32
16:52:04|30317.32
16:52:05|30310.46
16:52:06|30303.73
16:52:08|30306.64
16:52:08|30306.63
16:52:10|30306.64
16:52:10|30301.15
16:52:12|30300.01
16:52:13|30300.01
16:52:15|30299.96
16:52:17|30299.39
16:52:17|30299.39
16:52:19|30299.38
16:52:20|30298.59
16:52:21|30298.58
16:52:22|30298.59
16:52:24|30298.59
16:52:24|30298.59
16:52:25|30298.59
16:52:26|30298.58
16:52:27|30295.27
16:52:28|30290.28
16:52:29|30289.66
16:52:30|30288.09
16:52:31|30287.16
16:52:33|30283.74
16:52:35|30280.26
16:52:35|30280.26
16:52:36|30280.26
16:52:37|30280.26
16:52:39|30280.26
16:52:39|30280.26
16:52:41|30285.39
16:52:42|30282.58
16:52:42|30282.57
16:52:44|30279.
16:52:45|30279.
16:52:46|30279.
16:52:47|30279.01
16:52:48|30279.01
16:52:48|30279.01
16:52:50|30287.64
16:52:51|30287.64
16:52:52|30288.61
16:52:53|30286.89
16:52:54|30286.88
16:52:55|30286.88
16:52:56|30286.88
16:52:56|30288.4
16:52:57|30293.02
16:52:59|30304.
16:52:59|30309.43
16:53:01|30309.43
16:53:02|30306.45
16:53:03|30299.83
16:53:04|30296.71
16:53:05|30296.71
16:53:06|30287.93
16:53:07|30285.76
16:53:08|30279.01
16:53:09|30280.52
16:53:10|30280.52
16:53:11|30280.52
16:53:12|30280.51
16:53:13|30279.01
16:53:15|30279.01
16:53:15|30286.81
16:53:17|30283.78
16:53:18|30283.78
16:53:19|30283.78
16:53:20|30283.78
16:53:22|30279.86
16:53:23|30279.86
16:53:24|30279.86
16:53:25|30279.86
16:53:26|30286.
16:53:27|30282.04
16:53:28|30282.04
16:53:29|30282.04
16:53:30|30282.05
16:53:31|30283.2
16:53:32|30283.2
16:53:33|30279.94
16:53:34|30280.16
16:53:35|30280.16
16:53:36|30284.88
16:53:37|30284.64
16:53:38|30284.64
16:53:39|30284.64
16:53:40|30280.48
16:53:41|30279.
16:53:42|30279.
16:53:43|30279.
16:53:44|30275.59
16:53:45|30275.59
16:53:46|30275.58
16:53:47|30275.58
16:53:48|30275.59
16:53:49|30279.23
16:53:50|30279.23
16:53:52|30286.14
16:53:52|30286.14
16:53:53|30286.15
16:53:54|30289.26
16:53:55|30291.49
16:53:57|30291.49
16:53:58|30296.77
16:53:59|30296.77
16:54:00|30296.77
16:54:00|30296.76
16:54:01|30296.76
16:54:02|30296.76
16:54:03|30296.76
16:54:04|30298.93
16:54:05|30297.12
16:54:06|30297.12
16:54:07|30297.12
16:54:08|30300.21
16:54:10|30300.21
16:54:10|30300.21
16:54:12|30300.21
16:54:12|30296.05
16:54:13|30296.05
16:54:14|30296.05
16:54:16|30295.9
16:54:17|30285.34
16:54:18|30285.34
16:54:19|30285.34
16:54:20|30285.34
16:54:21|30285.34
16:54:22|30285.34
16:54:23|30285.34
16:54:24|30285.34
16:54:25|30285.34
16:54:26|30285.35
16:54:27|30285.35
16:54:28|30285.35
16:54:29|30285.35
16:54:31|30285.32
16:54:32|30285.32
16:54:33|30285.33
16:54:34|30285.33
16:54:35|30285.33
16:54:36|30285.32
16:54:38|30294.88
16:54:38|30294.88
16:54:39|30293.91
16:54:40|30293.91
16:54:41|30293.91
16:54:42|30293.91
16:54:43|30293.91
16:54:44|30290.06
16:54:46|30286.88
16:54:46|30286.88
16:54:47|30286.87
16:54:48|30286.87
16:54:49|30286.87
16:54:50|30286.87
16:54:51|30286.88
16:54:52|30293.46
16:54:53|30293.46
16:54:54|30293.46
16:54:55|30293.45
16:54:56|30294.77
16:54:57|30294.77
16:54:58|30290.8
16:54:59|30290.23
16:55:00|30287.62
16:55:01|30286.95
16:55:02|30285.36
16:55:03|30286.85
16:55:04|30290.2
16:55:05|30290.19
16:55:06|30285.35
16:55:07|30285.36
16:55:08|30285.35
16:55:09|30285.35
16:55:10|30285.35
16:55:11|30285.35
16:55:12|30285.35
16:55:13|30283.83
16:55:15|30283.83
16:55:16|30283.83
16:55:17|30283.83
16:55:18|30283.84
16:55:20|30280.77
16:55:21|30280.77
16:55:22|30280.77
16:55:23|30280.79
16:55:24|30284.98
16:55:25|30284.98
16:55:26|30284.98
16:55:27|30284.98
16:55:28|30284.99
16:55:29|30284.99
16:55:30|30284.99
16:55:31|30284.99
16:55:32|30284.99
16:55:33|30284.99
16:55:34|30284.99
16:55:35|30284.99
16:55:37|30284.99
16:55:37|30284.99
16:55:38|30284.99
16:55:39|30284.99
16:55:40|30286.49
16:55:41|30286.48
16:55:42|30286.48
16:55:44|30286.48
16:55:44|30286.48
16:55:45|30286.48
16:55:46|30286.48
16:55:47|30282.32
16:55:48|30282.32
16:55:49|30280.91
16:55:50|30271.49
16:55:51|30270.01
16:55:52|30268.3
16:55:53|30268.3
16:55:54|30268.3
16:55:55|30268.3
16:55:56|30269.85
16:55:57|30270.93
16:55:58|30270.93
16:55:59|30270.94
16:56:00|30270.94
16:56:01|30270.94
16:56:02|30280.68
16:56:03|30280.68
16:56:04|30279.43
16:56:06|30278.26
16:56:07|30278.26
16:56:08|30278.26
16:56:09|30278.26
16:56:10|30278.26
16:56:11|30278.26
16:56:12|30278.26
16:56:13|30276.92
16:56:14|30276.93
16:56:15|30277.08
16:56:17|30277.08
16:56:18|30291.04
16:56:19|30291.04
16:56:21|30291.04
16:56:22|30292.27
16:56:22|30292.27
16:56:24|30292.28
16:56:25|30292.28
16:56:26|30293.78
16:56:27|30293.78
16:56:28|30293.77
16:56:29|30294.99
16:56:30|30294.98
16:56:31|30304.73
16:56:32|30308.34
16:56:33|30314.59
16:56:34|30314.58
16:56:35|30305.86
16:56:36|30305.85
16:56:37|30305.85
16:56:38|30305.85
16:56:40|30308.92
16:56:41|30308.93
16:56:42|30310.48
16:56:42|30310.48
16:56:43|30322.22
16:56:45|30325.04
16:56:45|30323.72
16:56:46|30323.72
16:56:48|30323.72
16:56:48|30323.72
16:56:50|30323.71
16:56:51|30323.71
16:56:51|30323.71
16:56:52|30323.7
16:56:53|30323.68
16:56:55|30323.66
16:56:55|30323.65
16:56:56|30323.43
16:56:57|30323.43
16:56:59|30322.19
16:56:59|30322.19
16:57:00|30322.19
16:57:02|30321.67
16:57:03|30319.29
16:57:04|30319.29
16:57:05|30319.29
16:57:05|30319.29
16:57:07|30319.29
16:57:08|30319.29
16:57:09|30319.29
16:57:10|30319.29
16:57:11|30319.29
16:57:12|30319.55
16:57:13|30319.56
16:57:14|30317.9
16:57:15|30311.97
16:57:16|30310.96
16:57:17|30310.96
16:57:19|30306.48
16:57:19|30305.86
16:57:21|30300.01
16:57:22|30300.01
16:57:23|30300.
16:57:25|30291.2
16:57:26|30290.72
16:57:27|30290.72
16:57:27|30290.71
16:57:29|30299.01
16:57:29|30301.95
16:57:31|30302.31
16:57:32|30302.32
16:57:33|30302.32
16:57:34|30302.31
16:57:35|30302.31
16:57:36|30303.82
16:57:37|30307.85
16:57:38|30307.85
16:57:39|30307.85
16:57:40|30305.49
16:57:41|30305.49
16:57:42|30305.5
16:57:43|30305.49
16:57:44|30305.49
16:57:45|30305.49
16:57:46|30305.49
16:57:47|30304.98
16:57:48|30304.98
16:57:49|30304.98
16:57:50|30304.96
16:57:51|30304.96
16:57:52|30304.96
16:57:53|30304.96
16:57:54|30311.57
16:57:55|30311.57
16:57:56|30311.56
16:57:57|30311.56
16:57:59|30311.52
16:57:59|30311.52
16:58:01|30311.21
16:58:01|30310.25
16:58:02|30304.15
16:58:03|30304.15
16:58:04|30301.21
16:58:05|30300.79
16:58:06|30300.8
16:58:08|30300.8
16:58:08|30303.75
16:58:09|30303.74
16:58:10|30303.74
16:58:11|30305.18
16:58:12|30305.03
16:58:14|30305.02
16:58:15|30305.02
16:58:15|30305.02
16:58:16|30302.02
16:58:17|30302.02
16:58:18|30300.9
16:58:19|30300.86
16:58:21|30300.86
16:58:22|30303.97
16:58:23|30303.97
16:58:24|30303.97
16:58:24|30303.97
16:58:25|30303.97
16:58:26|30303.97
16:58:27|30303.97
16:58:28|30302.81
16:58:29|30302.81
16:58:31|30297.15
16:58:32|30297.16
16:58:33|30297.17
16:58:34|30297.17
16:58:35|30297.17
16:58:36|30297.17
16:58:37|30297.16
16:58:38|30296.97
16:58:39|30291.76
16:58:40|30291.76
16:58:41|30291.75
16:58:42|30291.76
16:58:43|30291.76
16:58:44|30296.38
16:58:45|30296.38
16:58:46|30293.95
16:58:47|30293.99
16:58:49|30295.62
16:58:50|30295.62
16:58:51|30295.62
16:58:52|30295.98
16:58:53|30295.98
16:58:54|30290.23
16:58:55|30290.23
16:58:56|30290.23
16:58:57|30290.24
16:58:59|30290.23
16:59:00|30290.23
16:59:01|30290.23
16:59:02|30291.74
16:59:03|30291.74
16:59:05|30303.
16:59:06|30305.44
16:59:07|30309.08
16:59:08|30309.08
16:59:09|30309.07
16:59:11|30309.08
16:59:11|30309.08
16:59:12|30309.1
16:59:14|30309.1
16:59:15|30309.1
16:59:15|30309.99
16:59:17|30309.1
16:59:17|30309.1
16:59:19|30305.36
16:59:21|30304.4
16:59:21|30304.4
16:59:22|30304.4
16:59:23|30304.4
16:59:24|30304.4
16:59:26|30304.4
16:59:26|30305.4
16:59:28|30308.25
16:59:29|30310.
16:59:30|30309.99
16:59:31|30309.99
16:59:32|30309.99
16:59:33|30309.99
16:59:34|30310.
16:59:35|30310.
16:59:36|30309.99
16:59:37|30310.
16:59:38|30310.
16:59:39|30310.
16:59:40|30310.
16:59:41|30310.
16:59:43|30309.02
16:59:43|30309.03
16:59:44|30309.77
16:59:46|30309.77
16:59:46|30309.77
16:59:47|30309.77
16:59:49|30309.77
16:59:49|30309.77
16:59:51|30309.77
16:59:51|30309.76
16:59:52|30309.76
16:59:53|30309.76
16:59:55|30309.76
16:59:55|30309.76
16:59:57|30309.76
16:59:57|30309.76
16:59:59|30310.
17:00:00|30310.
17:00:01|30305.71
17:00:02|30303.19
17:00:04|30301.99
17:00:05|30301.99
17:00:06|30301.99
17:00:07|30310.
17:00:08|30316.8
17:00:09|30319.56
17:00:10|30315.65
17:00:11|30313.68
17:00:13|30308.01
17:00:13|30302.02
17:00:14|30295.9
17:00:15|30294.39
17:00:16|30294.39
17:00:17|30296.6
17:00:18|30296.6
17:00:19|30302.79
17:00:21|30301.12
17:00:23|30301.12
17:00:23|30295.18
17:00:24|30290.25
17:00:26|30283.32
17:00:27|30283.32
17:00:28|30283.32
17:00:29|30282.77
17:00:30|30281.86
17:00:31|30281.86
17:00:32|30284.37
17:00:33|30284.37
17:00:34|30286.88
17:00:35|30286.96
17:00:36|30292.56
17:00:37|30297.46
17:00:38|30293.34
17:00:39|30293.34
17:00:40|30293.34
17:00:41|30293.34
17:00:42|30293.34
17:00:43|30298.97
17:00:44|30298.97
17:00:45|30298.97
17:00:46|30298.92
17:00:47|30297.26
17:00:48|30291.34
17:00:49|30291.18
17:00:50|30294.46
17:00:52|30294.46
17:00:52|30294.46
17:00:54|30294.45
17:00:54|30294.45
17:00:56|30294.45
17:00:57|30294.
17:00:58|30293.43
17:00:59|30287.45
17:01:01|30287.45
17:01:02|30287.45
17:01:03|30286.03
17:01:04|30286.04
17:01:05|30286.26
17:01:06|30286.26
17:01:07|30288.95
17:01:08|30293.42
17:01:09|30291.97
17:01:10|30290.49
17:01:12|30294.41
17:01:13|30294.41
17:01:14|30294.41
17:01:16|30288.66
17:01:18|30285.94
17:01:19|30285.94
17:01:20|30285.93
17:01:21|30285.92
17:01:23|30285.92
17:01:24|30285.92
17:01:25|30282.05
17:01:26|30282.02
17:01:27|30281.92
17:01:28|30279.47
17:01:29|30279.46
17:01:30|30278.96
17:01:31|30278.96
17:01:32|30277.45
17:01:34|30277.08
17:01:35|30277.08
17:01:36|30276.3
17:01:37|30273.04
17:01:39|30273.05
17:01:39|30273.05
17:01:40|30273.05
17:01:41|30273.04
17:01:42|30273.04
17:01:43|30273.04
17:01:45|30273.05
17:01:46|30273.05
17:01:47|30273.04
17:01:48|30273.05
17:01:49|30273.05
17:01:50|30273.05
17:01:51|30273.05
17:01:52|30273.04
17:01:54|30275.57
17:01:54|30275.56
17:01:56|30275.56
17:01:57|30279.43
17:01:58|30279.44
17:01:59|30279.43
17:01:59|30285.16
17:02:00|30285.16
17:02:01|30285.17
17:02:03|30285.17
17:02:04|30285.18
17:02:05|30285.18
17:02:06|30285.18
17:02:08|30285.17
17:02:09|30285.17
17:02:09|30285.18
17:02:10|30281.44
17:02:12|30281.44
17:02:13|30284.02
17:02:14|30284.02
17:02:14|30275.56
17:02:15|30275.56
17:02:16|30275.56
17:02:17|30275.97
17:02:19|30275.98
17:02:20|30275.05
17:02:20|30270.79
17:02:21|30270.79
17:02:22|30270.78
17:02:24|30270.78
17:02:25|30264.65
17:02:26|30269.51
17:02:27|30269.5
17:02:28|30269.5
17:02:29|30269.5
17:02:30|30269.51
17:02:31|30264.25
17:02:32|30265.83
17:02:33|30265.83
17:02:34|30278.05
17:02:35|30270.85
17:02:36|30271.58
17:02:38|30271.58
17:02:38|30271.58
17:02:40|30270.83
17:02:40|30270.83
17:02:41|30270.84
17:02:43|30271.59
17:02:44|30279.83
17:02:46|30277.87
17:02:46|30277.87
17:02:47|30277.87
17:02:48|30282.06
17:02:49|30282.06
17:02:50|30282.06
17:02:51|30282.06
17:02:52|30282.07
17:02:53|30282.07
17:02:54|30282.06
17:02:55|30282.06
17:02:56|30282.07
17:02:57|30282.95
17:02:58|30292.82
17:03:00|30299.1
17:03:01|30299.11
17:03:02|30296.86
17:03:03|30296.87
17:03:05|30296.87
17:03:05|30296.86
17:03:06|30296.86
17:03:07|30292.06
17:03:09|30285.77
17:03:09|30285.77
17:03:11|30285.77
17:03:11|30285.77
17:03:13|30285.77
17:03:14|30285.07
17:03:15|30284.68
17:03:16|30284.66
17:03:17|30280.03
17:03:18|30273.29
17:03:19|30273.29
17:03:20|30273.28
17:03:21|30273.29
17:03:22|30273.29
17:03:23|30273.29
17:03:25|30274.19
17:03:26|30277.4
17:03:28|30279.03
17:03:28|30279.04
17:03:29|30279.04
17:03:30|30279.04
17:03:31|30279.04
17:03:32|30279.04
17:03:33|30279.04
17:03:34|30279.04
17:03:35|30279.03
17:03:37|30279.04
17:03:37|30279.04
17:03:38|30279.04
17:03:39|30279.04
17:03:40|30279.04
17:03:41|30279.04
17:03:42|30279.04
17:03:43|30279.04
17:03:44|30276.23
17:03:45|30276.23
17:03:46|30286.93
17:03:48|30284.38
17:03:48|30284.39
17:03:49|30284.39
17:03:50|30282.87
17:03:52|30282.87
17:03:52|30282.87
17:03:53|30282.87
17:03:54|30282.87
17:03:55|30283.83
17:03:56|30284.76
17:03:57|30284.75
17:03:58|30288.43
17:03:59|30288.43
17:04:00|30288.43
17:04:01|30289.32
17:04:02|30289.32
17:04:03|30289.33
17:04:04|30296.49
17:04:06|30296.49
17:04:07|30296.5
17:04:07|30296.49
17:04:08|30297.21
17:04:10|30297.21
17:04:10|30289.34
17:04:11|30289.33
17:04:12|30285.54
17:04:13|30285.54
17:04:14|30285.54
17:04:16|30285.54
17:04:16|30285.54
17:04:18|30285.54
17:04:18|30284.06
17:04:19|30284.17
17:04:21|30286.45
17:04:21|30286.45
17:04:23|30287.22
17:04:23|30291.59
17:04:25|30296.27
17:04:26|30296.43
17:04:28|30298.36
17:04:28|30298.35
17:04:29|30298.36
17:04:31|30296.28
17:04:32|30296.28
17:04:33|30296.28
17:04:34|30296.28
17:04:36|30296.27
17:04:37|30291.48
17:04:39|30288.97
17:04:40|30284.86
17:04:42|30284.86
17:04:42|30279.01
17:04:44|30279.02
17:04:45|30279.02
17:04:45|30279.01
17:04:46|30279.01
17:04:47|30279.02
17:04:49|30279.02
17:04:50|30279.02
17:04:51|30279.02
17:04:52|30279.02
17:04:53|30279.02
17:04:54|30279.02
17:04:54|30279.01
17:04:55|30279.01
17:04:57|30279.02
17:04:57|30279.02
17:04:59|30279.02
17:05:00|30279.02
17:05:00|30279.01
17:05:02|30276.26
17:05:03|30276.26
17:05:05|30277.07
17:05:06|30277.07
17:05:07|30275.58
17:05:08|30272.87
17:05:09|30272.87
17:05:10|30272.87
17:05:11|30272.87
17:05:12|30273.2
17:05:13|30276.24
17:05:14|30271.96
17:05:15|30270.86
17:05:16|30270.86
17:05:17|30270.86
17:05:18|30270.87
17:05:19|30270.87
17:05:20|30270.87
17:05:21|30270.87
17:05:22|30270.87
17:05:23|30270.87
17:05:24|30270.87
17:05:25|30270.87
17:05:26|30270.87
17:05:27|30270.88
17:05:28|30270.89
17:05:29|30270.89
17:05:30|30270.88
17:05:32|30270.88
17:05:33|30270.89
17:05:33|30270.89
17:05:34|30275.74
17:05:35|30275.76
17:05:36|30275.77
17:05:38|30275.77
17:05:39|30275.77
17:05:39|30275.77
17:05:41|30275.77
17:05:42|30279.02
17:05:42|30279.02
17:05:43|30279.01
17:05:44|30279.01
17:05:46|30279.01
17:05:46|30283.02
17:05:47|30283.12
17:05:49|30283.13
17:05:49|30283.13
17:05:51|30283.12
17:05:52|30283.12
17:05:53|30283.12
17:05:54|30283.12
17:05:55|30283.12
17:05:56|30283.12
17:05:57|30280.
17:05:59|30280.
17:06:00|30279.99
17:06:02|30278.76
17:06:02|30279.17
17:06:03|30279.17
17:06:04|30282.31
17:06:05|30282.31
17:06:06|30282.31
17:06:07|30282.31
17:06:08|30282.31
17:06:09|30282.61
17:06:10|30293.34
17:06:11|30289.69
17:06:12|30283.18
17:06:13|30283.18
17:06:14|30283.18
17:06:15|30283.18
17:06:16|30283.18
17:06:17|30286.79
17:06:18|30286.79
17:06:19|30291.73
17:06:20|30291.73
17:06:21|30291.73
17:06:22|30291.73
17:06:23|30291.74
17:06:24|30291.73
17:06:26|30280.05
17:06:28|30279.29
17:06:29|30279.29
17:06:30|30279.29
17:06:31|30282.83
17:06:32|30286.01
17:06:33|30286.01
17:06:34|30282.85
17:06:35|30282.85
17:06:35|30282.85
17:06:37|30282.85
17:06:38|30282.85
17:06:39|30288.9
17:06:41|30288.91
17:06:41|30289.99
17:06:42|30289.99
17:06:43|30289.99
17:06:44|30289.99
17:06:45|30289.91
17:06:46|30289.92
17:06:47|30289.47
17:06:48|30289.48
17:06:49|30289.48
17:06:50|30289.48
17:06:51|30289.34
17:06:52|30290.
17:06:53|30290.
17:06:54|30290.
17:06:55|30289.19
17:06:56|30289.19
17:06:57|30289.2
17:06:58|30289.19
17:06:59|30298.37
17:07:00|30298.36
17:07:01|30298.36
17:07:03|30300.
17:07:05|30305.87
17:07:06|30305.87
17:07:07|30305.87
17:07:07|30306.89
17:07:09|30306.89
17:07:10|30307.12
17:07:11|30308.38
17:07:12|30308.39
17:07:13|30308.38
17:07:14|30308.38
17:07:15|30306.89
17:07:16|30306.9
17:07:17|30306.9
17:07:18|30306.9
17:07:19|30306.9
17:07:20|30306.89
17:07:21|30306.89
17:07:22|30311.41
17:07:23|30312.52
17:07:24|30312.5
17:07:25|30313.43
17:07:26|30313.44
17:07:27|30313.44
17:07:28|30318.78
17:07:30|30318.79
17:07:30|30318.79
17:07:32|30318.79
17:07:33|30318.79
17:07:33|30320.08
17:07:35|30318.96
17:07:37|30320.08
17:07:38|30320.08
17:07:39|30321.53
17:07:39|30313.72
17:07:41|30321.93
17:07:41|30323.93
17:07:43|30323.94
17:07:43|30333.33
17:07:44|30334.67
17:07:46|30334.67
17:07:47|30335.32
17:07:48|30335.58
17:07:49|30335.58
17:07:50|30335.59
17:07:50|30335.59
17:07:51|30335.59
17:07:53|30335.58
17:07:54|30330.62
17:07:55|30322.2
17:07:55|30322.15
17:07:56|30319.11
17:07:58|30310.81
17:07:59|30310.81
17:07:59|30310.81
17:08:01|30310.81
17:08:02|30315.
17:08:02|30315.
17:08:04|30314.99
17:08:05|30325.07
17:08:06|30330.85
17:08:07|30330.85
17:08:07|30336.72
17:08:08|30336.73
17:08:10|30336.73
17:08:10|30336.84
17:08:11|30339.54
17:08:13|30341.
17:08:13|30340.99
17:08:14|30337.62
17:08:16|30337.62
17:08:17|30337.95
17:08:17|30337.79
17:08:19|30337.79
17:08:20|30337.79
17:08:21|30338.03
17:08:22|30340.12
17:08:23|30341.02
17:08:24|30341.02
17:08:25|30341.02
17:08:26|30340.85
17:08:27|30340.86
17:08:28|30340.86
17:08:30|30341.02
17:08:31|30337.38
17:08:32|30337.37
17:08:34|30337.37
17:08:35|30337.37
17:08:36|30337.37
17:08:37|30337.37
17:08:38|30337.37
17:08:39|30337.37
17:08:40|30337.37
17:08:41|30336.09
17:08:42|30331.27
17:08:43|30331.27
17:08:44|30331.27
17:08:45|30331.27
17:08:46|30331.27
17:08:47|30331.27
17:08:48|30331.27
17:08:49|30331.26
17:08:50|30331.26
17:08:51|30331.27
17:08:52|30331.27
17:08:53|30331.27
17:08:54|30331.27
17:08:55|30326.84
17:08:56|30326.84
17:08:57|30326.84
17:08:58|30326.84
17:08:59|30326.84
17:09:00|30326.85
17:09:01|30326.85
17:09:02|30326.85
17:09:03|30326.85
17:09:04|30326.85
17:09:05|30328.35
17:09:06|30331.27
17:09:07|30331.26
17:09:08|30331.27
17:09:09|30327.66
17:09:10|30327.66
17:09:11|30327.67
17:09:12|30327.67
17:09:13|30327.67
17:09:14|30327.67
17:09:15|30331.26
17:09:16|30331.26
17:09:17|30331.26
17:09:18|30331.27
17:09:19|30331.27
17:09:20|30331.26
17:09:21|30331.26
17:09:22|30331.26
17:09:23|30331.26
17:09:24|30331.26
17:09:25|30331.26
17:09:26|30331.27
17:09:27|30331.27
17:09:28|30331.27
17:09:30|30331.26
17:09:31|30331.26
17:09:31|30331.26
17:09:33|30331.27
17:09:34|30336.76
17:09:35|30336.76
17:09:37|30336.91
17:09:38|30337.24
17:09:39|30337.23
17:09:40|30337.34
17:09:41|30343.52
17:09:42|30343.52
17:09:43|30343.51
17:09:44|30343.52
17:09:45|30343.52
17:09:46|30343.51
17:09:47|30343.52
17:09:48|30344.53
17:09:49|30346.2
17:09:50|30346.2
17:09:51|30346.19
17:09:52|30346.2
17:09:53|30346.2
17:09:54|30346.2
17:09:56|30346.19
17:09:58|30347.24
17:09:58|30347.91
17:09:59|30349.37
17:10:00|30349.37
17:10:01|30349.38
17:10:02|30344.3
17:10:03|30349.37
17:10:04|30349.37
17:10:05|30349.37
17:10:06|30349.37
17:10:07|30349.37
17:10:09|30349.38
17:10:09|30349.38
17:10:10|30349.38
17:10:11|30350.
17:10:12|30350.
17:10:13|30350.
17:10:14|30350.
17:10:15|30349.37
17:10:16|30347.39
17:10:17|30347.39
17:10:18|30340.77
17:10:19|30340.77
17:10:20|30340.77
17:10:21|30337.33
17:10:22|30337.33
17:10:23|30337.33
17:10:24|30337.33
17:10:25|30337.34
17:10:26|30337.34
17:10:27|30337.34
17:10:28|30337.34
17:10:29|30338.11
17:10:30|30338.3
17:10:32|30338.31
17:10:34|30338.31
17:10:34|30338.31
17:10:35|30338.31
17:10:36|30338.31
17:10:37|30344.82
17:10:38|30344.83
17:10:39|30344.97
17:10:40|30344.97
17:10:41|30346.39
17:10:42|30346.39
17:10:43|30346.39
17:10:44|30344.01
17:10:45|30344.01
17:10:46|30344.01
17:10:47|30344.83
17:10:48|30344.83
17:10:49|30344.83
17:10:50|30344.83
17:10:51|30344.83
17:10:52|30344.83
17:10:53|30344.82
17:10:54|30344.82
17:10:55|30344.82
17:10:56|30344.82
17:10:57|30344.84
17:10:58|30346.72
17:10:59|30346.72
17:11:00|30347.72
17:11:01|30350.8
17:11:02|30352.51
17:11:03|30352.63
17:11:04|30353.16
17:11:05|30353.16
17:11:06|30353.16
17:11:07|30353.6
17:11:08|30355.
17:11:09|30358.88
17:11:10|30364.76
17:11:11|30364.74
17:11:12|30364.34
17:11:13|30362.15
17:11:14|30362.16
17:11:15|30362.15
17:11:16|30362.82
17:11:17|30363.63
17:11:18|30363.63
17:11:19|30363.62
17:11:20|30355.07
17:11:21|30355.06
17:11:22|30362.82
17:11:23|30363.95
17:11:24|30367.33
17:11:25|30368.94
17:11:26|30364.68
17:11:27|30368.55
17:11:28|30368.14
17:11:29|30354.9
17:11:31|30351.98
17:11:33|30356.97
17:11:33|30355.03
17:11:35|30352.36
17:11:35|30352.36
17:11:36|30352.36
17:11:37|30352.35
17:11:39|30352.35
17:11:40|30352.35
17:11:41|30350.
17:11:43|30346.59
17:11:43|30346.59
17:11:44|30346.59
17:11:45|30346.59
17:11:46|30344.02
17:11:47|30344.02
17:11:48|30344.02
17:11:50|30344.02
17:11:51|30344.01
17:11:52|30344.02
17:11:53|30344.01
17:11:54|30346.01
17:11:55|30346.01
17:11:56|30346.01
17:11:57|30346.01
17:11:58|30346.01
17:11:59|30346.01
17:12:00|30346.01
17:12:01|30346.
17:12:02|30346.
17:12:03|30344.01
17:12:04|30340.95
17:12:05|30340.95
17:12:06|30340.95
17:12:08|30340.96
17:12:08|30340.96
17:12:09|30340.96
17:12:11|30340.96
17:12:12|30336.18
17:12:13|30336.18
17:12:14|30336.18
17:12:15|30336.18
17:12:16|30336.19
17:12:17|30336.19
17:12:18|30331.35
17:12:19|30331.77
17:12:20|30336.18
17:12:21|30336.18
17:12:22|30337.57
17:12:23|30337.57
17:12:24|30337.57
17:12:25|30337.57
17:12:26|30337.57
17:12:27|30337.57
17:12:28|30337.31
17:12:29|30336.19
17:12:30|30336.19
17:12:31|30336.19
17:12:32|30336.19
17:12:33|30336.19
17:12:35|30336.19
17:12:35|30336.19
17:12:37|30342.27
17:12:38|30343.99
17:12:39|30341.04
17:12:40|30341.1
17:12:42|30345.21
17:12:42|30345.2
17:12:43|30344.11
17:12:45|30344.11
17:12:46|30341.14
17:12:46|30341.14
17:12:47|30338.01
17:12:49|30332.9
17:12:50|30334.77
17:12:51|30334.77
17:12:51|30334.77
17:12:53|30334.76
17:12:54|30331.38
17:12:55|30331.38
17:12:56|30331.38
17:12:58|30331.38
17:12:59|30331.38
17:13:00|30331.1
17:13:00|30328.24
17:13:02|30322.12
17:13:03|30323.16
17:13:04|30323.17
17:13:05|30323.17
17:13:06|30323.16
17:13:07|30323.16
17:13:08|30323.16
17:13:09|30323.16
17:13:10|30323.16
17:13:11|30323.16
17:13:12|30323.16
17:13:13|30325.98
17:13:14|30334.45
17:13:15|30334.45
17:13:16|30334.45
17:13:17|30334.45
17:13:18|30334.46
17:13:19|30334.46
17:13:20|30334.46
17:13:21|30334.45
17:13:22|30334.45
17:13:23|30334.45
17:13:24|30334.46
17:13:25|30335.57
17:13:26|30335.57
17:13:27|30335.57
17:13:28|30335.57
17:13:29|30335.57
17:13:30|30335.57
17:13:31|30327.32
17:13:32|30326.15
17:13:33|30326.15
17:13:35|30326.14
17:13:36|30326.14
17:13:37|30330.78
17:13:38|30332.79
17:13:39|30332.79
17:13:41|30332.79
17:13:41|30332.79
17:13:42|30334.29
17:13:44|30334.29
17:13:45|30334.29
17:13:45|30334.29
17:13:47|30334.29
17:13:48|30334.29
17:13:49|30334.29
17:13:50|30338.71
17:13:51|30338.71
17:13:52|30338.71
17:13:53|30338.71
17:13:55|30334.84
17:13:56|30334.83
17:13:57|30334.83
17:13:58|30334.84
17:13:59|30334.84
17:14:00|30334.84
17:14:01|30334.84
17:14:02|30334.84
17:14:03|30334.84
17:14:04|30334.84
17:14:05|30334.84
17:14:06|30334.84
17:14:07|30334.84
17:14:08|30328.77
17:14:09|30327.82
17:14:10|30327.82
17:14:11|30327.82
17:14:12|30327.16
17:14:13|30327.16
17:14:14|30327.16
17:14:15|30327.16
17:14:16|30327.16
17:14:17|30327.16
17:14:19|30325.4
17:14:20|30325.4
17:14:20|30325.4
17:14:22|30325.4
17:14:22|30325.4
17:14:24|30325.4
17:14:24|30325.4
17:14:25|30325.4
17:14:27|30325.39
17:14:27|30325.39
17:14:28|30325.39
17:14:30|30325.39
17:14:31|30325.39
17:14:32|30325.39
17:14:33|30325.39
17:14:33|30325.4
17:14:35|30325.4
17:14:37|30325.39
17:14:37|30332.13
17:14:39|30330.7
17:14:40|30330.7
17:14:40|30334.84
17:14:43|30334.84
17:14:43|30334.83
17:14:45|30330.26
17:14:46|30330.25
17:14:47|30333.32
17:14:48|30333.32
17:14:49|30330.54
17:14:50|30330.54
17:14:52|30330.55
17:14:52|30330.55
17:14:53|30330.55
17:14:54|30330.55
17:14:55|30330.55
17:14:56|30330.55
17:14:57|30330.55
17:14:58|30330.56
17:14:59|30330.56
17:15:00|30330.56
17:15:01|30330.56
17:15:02|30330.55
17:15:03|30330.55
17:15:04|30330.55
17:15:05|30330.55
17:15:07|30330.55
17:15:08|30330.55
17:15:09|30330.55
17:15:10|30330.55
17:15:12|30330.56
17:15:12|30330.56
17:15:13|30330.55
17:15:14|30337.33
17:15:15|30340.95
17:15:16|30343.6
17:15:17|30345.9
17:15:18|30350.29
17:15:19|30345.91
17:15:20|30345.91
17:15:21|30344.82
17:15:22|30344.82
17:15:23|30344.82
17:15:24|30344.82
17:15:25|30340.2
17:15:26|30340.2
17:15:27|30340.2
17:15:28|30342.13
17:15:29|30342.13
17:15:30|30344.66
17:15:31|30344.66
17:15:32|30344.66
17:15:33|30344.66
17:15:35|30344.66
17:15:37|30344.66
17:15:38|30344.66
17:15:39|30344.66
17:15:40|30344.66
17:15:41|30344.66
17:15:41|30341.35
17:15:44|30337.34
17:15:44|30337.34
17:15:45|30337.34
17:15:46|30337.34
17:15:47|30337.34
17:15:48|30337.34
17:15:49|30337.34
17:15:50|30337.34
17:15:51|30337.34
17:15:52|30337.34
17:15:53|30337.34
17:15:55|30332.36
17:15:56|30332.37
17:15:57|30332.32
17:15:58|30332.3
17:15:59|30332.3
17:16:00|30332.33
17:16:01|30335.69
17:16:02|30335.69
17:16:03|30336.98
17:16:04|30334.72
17:16:05|30334.64
17:16:06|30331.61
17:16:07|30331.56
17:16:08|30337.34
17:16:09|30337.34
17:16:10|30337.49
17:16:11|30339.15
17:16:12|30339.15
17:16:13|30337.19
17:16:14|30337.19
17:16:14|30337.19
17:16:17|30333.97
17:16:17|30333.97
17:16:18|30333.97
17:16:19|30333.97
17:16:20|30333.97
17:16:22|30333.97
17:16:22|30333.97
17:16:23|30333.97
17:16:24|30333.97
17:16:25|30333.97
17:16:26|30332.44
17:16:27|30332.44
17:16:28|30332.44
17:16:29|30332.44
17:16:30|30330.84
17:16:31|30330.85
17:16:32|30330.84
17:16:33|30330.84
17:16:34|30330.84
17:16:36|30330.84
17:16:37|30330.84
17:16:39|30335.04
17:16:39|30335.04
17:16:40|30335.05
17:16:42|30335.05
17:16:43|30335.05
17:16:45|30335.05
17:16:46|30335.05
17:16:46|30335.05
17:16:47|30335.05
17:16:48|30335.05
17:16:49|30335.05
17:16:50|30335.05
17:16:51|30335.05
17:16:52|30335.05
17:16:53|30335.05
17:16:54|30335.05
17:16:55|30335.05
17:16:56|30335.05
17:16:57|30335.05
17:16:58|30335.05
17:16:59|30335.04
17:17:00|30335.05
17:17:01|30335.05
17:17:02|30333.07
17:17:03|30332.64
17:17:05|30332.64
17:17:05|30332.64
17:17:06|30332.64
17:17:08|30331.13
17:17:09|30325.
17:17:10|30325.
17:17:11|30321.34
17:17:12|30321.34
17:17:13|30321.34
17:17:14|30320.41
17:17:15|30320.4
17:17:15|30320.4
17:17:16|30320.41
17:17:17|30328.37
17:17:19|30328.36
17:17:19|30328.36
17:17:20|30328.36
17:17:22|30328.36
17:17:23|30328.36
17:17:23|30332.08
17:17:25|30326.12
17:17:25|30330.51
17:17:27|30322.58
17:17:27|30322.58
17:17:28|30334.14
17:17:29|30334.15
17:17:31|30334.15
17:17:32|30334.14
17:17:33|30334.14
17:17:34|30336.55
17:17:35|30342.78
17:17:36|30342.78
17:17:38|30342.78
17:17:39|30339.24
17:17:40|30339.24
17:17:41|30335.95
17:17:43|30335.95
17:17:43|30335.95
17:17:44|30335.95
17:17:45|30335.95
17:17:46|30335.96
17:17:47|30335.96
17:17:49|30335.96
17:17:49|30335.96
17:17:50|30335.96
17:17:51|30329.29
17:17:52|30329.29
17:17:54|30335.97
17:17:55|30335.96
17:17:56|30347.03
17:17:57|30347.03
17:17:58|30347.02
17:17:59|30347.02
17:18:00|30347.02
17:18:01|30349.99
17:18:02|30349.99
17:18:03|30349.99
17:18:04|30352.16
17:18:05|30352.15
17:18:06|30352.11
17:18:07|30352.11
17:18:08|30352.11
17:18:10|30352.11
17:18:10|30352.1
17:18:11|30352.1
17:18:12|30345.42
17:18:13|30345.42
17:18:14|30345.42
17:18:16|30345.42
17:18:17|30345.42
17:18:18|30345.42
17:18:19|30345.41
17:18:20|30345.41
17:18:21|30345.42
17:18:22|30345.42
17:18:23|30345.8
17:18:24|30345.8
17:18:25|30349.88
17:18:26|30349.88
17:18:27|30349.88
17:18:28|30349.88
17:18:29|30349.89
17:18:30|30349.89
17:18:31|30353.95
17:18:32|30356.91
17:18:33|30361.23
17:18:34|30362.73
17:18:35|30365.24
17:18:36|30365.24
17:18:37|30365.25
17:18:39|30365.25
17:18:40|30365.25
17:18:42|30365.25
17:18:42|30365.25
17:18:44|30365.24
17:18:45|30363.51
17:18:46|30357.49
17:18:47|30357.49
17:18:49|30359.13
17:18:49|30359.12
17:18:51|30359.12
17:18:51|30359.13
17:18:52|30359.13
17:18:54|30359.13
17:18:54|30365.31
17:18:56|30365.31
17:18:57|30365.31
17:18:57|30365.32
17:18:58|30365.31
17:18:59|30365.31
17:19:01|30362.75
17:19:02|30362.75
17:19:03|30362.76
17:19:04|30362.75
17:19:05|30362.75
17:19:06|30362.75
17:19:07|30362.75
17:19:08|30362.75
17:19:09|30362.76
17:19:10|30362.76
17:19:11|30362.76
17:19:12|30368.93
17:19:13|30368.93
17:19:14|30368.94
17:19:15|30368.94
17:19:16|30368.93
17:19:17|30368.93
17:19:18|30368.93
17:19:19|30361.43
17:19:20|30359.8
17:19:21|30358.14
17:19:22|30366.81
17:19:23|30366.82
17:19:24|30366.82
17:19:25|30366.82
17:19:26|30366.81
17:19:27|30366.81
17:19:28|30366.81
17:19:29|30366.82
17:19:30|30366.82
17:19:31|30366.82
17:19:32|30366.82
17:19:33|30366.82
17:19:34|30366.82
17:19:35|30366.82
17:19:36|30366.82
17:19:37|30366.82
17:19:38|30366.81
17:19:39|30361.05
17:19:40|30362.72
17:19:41|30362.72
17:19:42|30362.72
17:19:43|30362.71
17:19:45|30362.72
17:19:46|30362.71
17:19:48|30362.72
17:19:49|30362.72
17:19:50|30362.72
17:19:51|30362.71
17:19:52|30362.71
17:19:53|30361.11
17:19:54|30361.11
17:19:55|30361.11
17:19:56|30361.11
17:19:57|30361.11
17:19:58|30361.12
17:19:59|30361.12
17:20:00|30361.11
17:20:01|30355.52
17:20:02|30348.72
17:20:03|30351.19
17:20:04|30355.13
17:20:05|30355.14
17:20:06|30355.13
17:20:07|30351.46
17:20:08|30351.46
17:20:09|30351.46
17:20:10|30351.46
17:20:11|30351.46
17:20:12|30351.46
17:20:13|30351.46
17:20:14|30351.46
17:20:15|30351.46
17:20:16|30351.46
17:20:17|30351.45
17:20:19|30351.45
17:20:20|30351.46
17:20:20|30351.46
17:20:21|30351.46
17:20:22|30351.45
17:20:24|30351.45
17:20:25|30351.45
17:20:25|30351.46
17:20:26|30351.46
17:20:27|30351.46
17:20:28|30351.46
17:20:30|30351.46
17:20:30|30351.46
17:20:31|30351.46
17:20:32|30351.46
17:20:33|30351.45
17:20:34|30351.45
17:20:36|30351.45
17:20:36|30351.45
17:20:37|30351.45
17:20:39|30351.46
17:20:40|30347.99
17:20:42|30346.17
17:20:43|30346.17
17:20:43|30343.88
17:20:45|30343.88
17:20:46|30343.89
17:20:47|30343.88
17:20:48|30341.95
17:20:49|30340.
17:20:50|30340.01
17:20:51|30340.01
17:20:52|30340.01
17:20:53|30340.01
17:20:54|30340.01
17:20:55|30340.01
17:20:57|30340.01
17:20:58|30340.01
17:20:59|30340.
17:21:00|30340.01
17:21:01|30340.01
17:21:02|30340.01
17:21:03|30340.01
17:21:03|30340.01
17:21:05|30340.
17:21:05|30343.54
17:21:07|30343.54
17:21:08|30347.99
17:21:09|30347.99
17:21:10|30347.99
17:21:11|30348.
17:21:12|30348.
17:21:13|30348.
17:21:14|30348.
17:21:15|30348.
17:21:16|30348.
17:21:17|30348.
17:21:18|30348.
17:21:19|30350.3
17:21:20|30350.3
17:21:21|30350.3
17:21:22|30350.3
17:21:23|30350.3
17:21:24|30351.45
17:21:25|30351.61
17:21:26|30357.16
17:21:27|30355.1
17:21:28|30355.1
17:21:29|30355.11
17:21:30|30355.11
17:21:31|30357.1
17:21:32|30357.1
17:21:33|30357.26
17:21:34|30357.26
17:21:35|30357.26
17:21:36|30357.28
17:21:37|30357.29
17:21:38|30357.29
17:21:39|30357.28
17:21:40|30357.28
17:21:42|30357.29
17:21:43|30357.29
17:21:44|30357.29
17:21:45|30357.29
17:21:46|30357.28
17:21:47|30357.28
17:21:48|30357.28
17:21:49|30357.28
17:21:50|30357.28
17:21:51|30357.28
17:21:53|30357.28
17:21:54|30357.28
17:21:55|30357.28
17:21:56|30357.29
17:21:56|30357.28
17:21:57|30357.28
17:21:58|30357.29
17:22:00|30364.
17:22:00|30364.
17:22:01|30363.99
17:22:02|30364.
17:22:04|30364.
17:22:05|30364.
17:22:06|30364.14
17:22:07|30365.21
17:22:08|30361.99
17:22:09|30362.
17:22:10|30362.
17:22:11|30362.
17:22:12|30362.
17:22:13|30357.28
17:22:14|30357.29
17:22:15|30357.29
17:22:16|30357.29
17:22:17|30357.33
17:22:18|30359.4
17:22:19|30359.4
17:22:20|30359.4
17:22:21|30359.4
17:22:22|30359.4
17:22:23|30359.35
17:22:24|30359.23
17:22:25|30359.23
17:22:26|30357.68
17:22:27|30357.67
17:22:28|30357.67
17:22:29|30357.63
17:22:30|30357.47
17:22:31|30357.46
17:22:32|30351.46
17:22:33|30351.46
17:22:34|30351.45
17:22:35|30351.45
17:22:36|30351.29
17:22:37|30350.14
17:22:38|30350.14
17:22:39|30350.14
17:22:40|30350.14
17:22:41|30348.87
17:22:43|30348.87
17:22:44|30348.87
17:22:45|30348.87
17:22:46|30348.87
17:22:47|30348.87
17:22:49|30348.87
17:22:50|30348.87
17:22:50|30348.88
17:22:51|30348.88
17:22:52|30348.88
17:22:54|30348.88
17:22:55|30348.87
17:22:56|30348.87
17:22:57|30353.16
17:22:58|30353.17
17:22:59|30353.17
17:23:00|30353.17
17:23:02|30355.91
17:23:03|30355.91
17:23:04|30360.
17:23:05|30361.02
17:23:06|30365.53
17:23:06|30364.78
17:23:09|30350.29
17:23:09|30350.3
17:23:10|30350.3
17:23:11|30350.29
17:23:12|30350.29
17:23:13|30350.29
17:23:14|30350.3
17:23:15|30350.3
17:23:16|30350.3
17:23:17|30350.3
17:23:18|30350.3
17:23:19|30350.29
17:23:20|30350.29
17:23:21|30350.29
17:23:22|30350.29
17:23:23|30350.3
17:23:24|30350.3
17:23:25|30351.79
17:23:26|30351.79
17:23:27|30351.79
17:23:28|30351.79
17:23:29|30356.38
17:23:30|30356.38
17:23:31|30357.69
17:23:32|30357.69
17:23:33|30359.5
17:23:34|30365.65
17:23:35|30365.65
17:23:36|30365.65
17:23:37|30365.66
17:23:38|30368.63
17:23:39|30368.64
17:23:40|30368.63
17:23:41|30368.63
17:23:42|30368.63
17:23:43|30370.44
17:23:45|30372.69
17:23:46|30373.44
17:23:47|30373.44
17:23:49|30373.44
17:23:49|30373.44
17:23:50|30373.44
17:23:52|30375.63
17:23:53|30376.
17:23:54|30384.23
17:23:55|30384.23
17:23:56|30384.23
17:23:56|30385.
17:23:58|30392.26
17:24:00|30390.61
17:24:00|30390.61
17:24:01|30388.1
17:24:02|30379.95
17:24:03|30379.96
17:24:04|30379.96
17:24:06|30380.83
17:24:08|30386.82
17:24:08|30386.81
17:24:09|30386.82
17:24:10|30386.82
17:24:11|30386.81
17:24:12|30394.04
17:24:13|30395.79
17:24:14|30394.13
17:24:15|30394.14
17:24:16|30394.13
17:24:17|30394.13
17:24:18|30394.13
17:24:19|30394.13
17:24:20|30394.13
17:24:21|30404.
17:24:22|30404.31
17:24:23|30404.45
17:24:24|30404.92
17:24:25|30404.46
17:24:26|30404.47
17:24:27|30408.62
17:24:28|30406.2
17:24:29|30406.22
17:24:30|30409.66
17:24:31|30414.19
17:24:32|30423.7
17:24:33|30424.41
17:24:34|30425.27
17:24:35|30424.66
17:24:36|30423.4
17:24:37|30418.17
17:24:38|30414.96
17:24:39|30414.97
17:24:41|30417.65
17:24:42|30417.66
17:24:43|30411.81
17:24:45|30414.59
17:24:46|30414.58
17:24:46|30410.8
17:24:48|30404.96
17:24:48|30404.96
17:24:49|30404.96
17:24:50|30404.96
17:24:51|30406.47
17:24:52|30406.47
17:24:54|30405.16
17:24:54|30405.16
17:24:56|30409.28
17:24:57|30409.28
17:24:58|30409.28
17:25:00|30420.95
17:25:00|30425.27
17:25:01|30429.99
17:25:02|30429.99
17:25:04|30429.99
17:25:05|30427.5
17:25:06|30424.26
17:25:07|30424.92
17:25:08|30424.92
17:25:09|30427.21
17:25:10|30419.9
17:25:11|30419.91
17:25:12|30419.9
17:25:13|30419.9
17:25:14|30423.63
17:25:15|30424.02
17:25:16|30423.62
17:25:17|30423.09
17:25:18|30420.72
17:25:19|30418.47
17:25:20|30415.29
17:25:21|30414.2
17:25:22|30414.2
17:25:23|30414.2
17:25:24|30425.45
17:25:25|30425.45
17:25:26|30425.45
17:25:27|30425.44
17:25:28|30427.52
17:25:29|30429.71
17:25:30|30430.54
17:25:31|30430.99
17:25:32|30431.57
17:25:33|30431.57
17:25:34|30431.57
17:25:35|30432.51
17:25:36|30432.51
17:25:37|30429.53
17:25:38|30429.37
17:25:39|30424.4
17:25:40|30424.24
17:25:41|30420.98
17:25:42|30420.99
17:25:43|30419.91
17:25:45|30415.79
17:25:45|30423.42
17:25:47|30429.53
17:25:48|30429.53
17:25:49|30429.53
17:25:50|30432.5
17:25:51|30431.33
17:25:52|30424.26
17:25:53|30424.26
17:25:54|30424.26
17:25:55|30422.73
17:25:56|30419.25
17:25:58|30419.24
17:25:58|30416.9
17:26:00|30416.73
17:26:00|30416.73
17:26:02|30416.73
17:26:03|30413.19
17:26:04|30413.19
17:26:05|30413.2
17:26:06|30413.19
17:26:07|30422.73
17:26:08|30422.89
17:26:09|30424.25
17:26:10|30424.26
17:26:11|30424.26
17:26:12|30424.26
17:26:13|30427.34
17:26:14|30427.49
17:26:15|30424.26
17:26:16|30424.26
17:26:17|30424.26
17:26:18|30422.89
17:26:19|30421.37
17:26:20|30421.37
17:26:21|30415.9
17:26:22|30415.9
17:26:23|30415.9
17:26:24|30424.16
17:26:25|30424.16
17:26:26|30424.16
17:26:27|30432.5
17:26:28|30432.5
17:26:29|30432.5
17:26:30|30432.35
17:26:31|30424.19
17:26:32|30424.19
17:26:33|30428.47
17:26:34|30428.47
17:26:35|30428.47
17:26:36|30428.31
17:26:37|30420.93
17:26:38|30425.42
17:26:39|30425.42
17:26:40|30425.42
17:26:41|30425.43
17:26:42|30425.42
17:26:43|30430.
17:26:44|30432.02
17:26:45|30432.36
17:26:46|30436.73
17:26:48|30436.73
17:26:49|30436.74
17:26:50|30436.74
17:26:51|30436.73
17:26:52|30435.79
17:26:53|30435.79
17:26:55|30435.25
17:26:55|30435.25
17:26:56|30433.63
17:26:58|30433.63
17:26:59|30433.64
17:27:00|30433.64
17:27:00|30437.4
17:27:01|30437.39
17:27:02|30434.1
17:27:04|30433.95
17:27:05|30427.49
17:27:06|30425.42
17:27:07|30423.89
17:27:08|30420.01
17:27:09|30420.01
17:27:10|30420.
17:27:11|30420.
17:27:12|30420.
17:27:13|30420.39
17:27:14|30420.39
17:27:15|30420.39
17:27:16|30421.41
17:27:17|30421.41
17:27:18|30421.41
17:27:19|30421.42
17:27:20|30421.42
17:27:21|30421.42
17:27:22|30415.91
17:27:23|30416.13
17:27:25|30410.11
17:27:25|30410.11
17:27:26|30410.11
17:27:28|30410.11
17:27:28|30410.11
17:27:29|30402.82
17:27:30|30401.98
17:27:31|30396.18
17:27:32|30396.18
17:27:34|30395.42
17:27:34|30395.42
17:27:36|30395.41
17:27:36|30395.4
17:27:37|30395.4
17:27:39|30394.57
17:27:40|30391.75
17:27:41|30391.75
17:27:42|30388.7
17:27:43|30388.62
17:27:44|30385.61
17:27:45|30385.59
17:27:46|30385.59
17:27:47|30385.58
17:27:48|30385.58
17:27:50|30385.58
17:27:50|30385.58
17:27:52|30383.22
17:27:53|30383.22
17:27:53|30384.76
17:27:54|30385.59
17:27:56|30385.59
17:27:56|30385.59
17:27:58|30385.59
17:27:58|30385.4
17:27:59|30385.4
17:28:00|30393.16
17:28:01|30394.9
17:28:03|30394.9
17:28:04|30393.16
17:28:05|30393.16
17:28:05|30393.16
17:28:07|30393.16
17:28:07|30393.16
17:28:09|30393.15
17:28:09|30393.14
17:28:10|30388.66
17:28:11|30388.66
17:28:13|30388.66
17:28:13|30388.66
17:28:14|30388.66
17:28:16|30388.66
17:28:16|30388.66
17:28:17|30393.31
17:28:18|30393.3
17:28:20|30393.15
17:28:21|30393.15
17:28:21|30393.15
17:28:22|30393.14
17:28:24|30388.82
17:28:24|30389.95
17:28:25|30389.95
17:28:26|30389.8
17:28:28|30387.71
17:28:28|30383.45
17:28:29|30372.36
17:28:31|30376.6
17:28:32|30376.6
17:28:33|30376.6
17:28:34|30376.6
17:28:36|30376.6
17:28:36|30376.6
17:28:37|30376.6
17:28:39|30376.6
17:28:39|30376.6
17:28:41|30376.6
17:28:41|30376.6
17:28:42|30376.6
17:28:43|30376.6
17:28:44|30372.17
17:28:45|30372.16
17:28:46|30372.16
17:28:47|30372.16
17:28:49|30371.66
17:28:50|30371.17
17:28:51|30368.51
17:28:52|30367.35
17:28:54|30367.35
17:28:55|30366.67
17:28:56|30366.68
17:28:57|30366.68
17:28:58|30366.67
17:28:58|30366.67
17:28:59|30366.68
17:29:01|30366.68
17:29:01|30366.68
17:29:03|30366.68
17:29:04|30366.68
17:29:05|30366.68
17:29:06|30366.67
17:29:07|30368.18
17:29:08|30368.17
17:29:09|30363.66
17:29:10|30366.59
17:29:11|30366.58
17:29:13|30368.17
17:29:14|30368.17
17:29:15|30368.17
17:29:16|30368.17
17:29:17|30368.17
17:29:18|30368.17
17:29:18|30368.18
17:29:20|30368.18
17:29:20|30368.17
17:29:22|30368.17
17:29:23|30368.17
17:29:24|30368.34
17:29:25|30373.29
17:29:25|30374.2
17:29:26|30374.19
17:29:28|30374.2
17:29:29|30374.2
17:29:30|30374.2
17:29:30|30374.2
17:29:32|30374.2
17:29:32|30366.85
17:29:33|30366.85
17:29:35|30366.85
17:29:36|30366.84
17:29:37|30365.06
17:29:38|30363.04
17:29:38|30363.04
17:29:39|30363.04
17:29:41|30363.04
17:29:42|30363.04
17:29:42|30363.04
17:29:44|30363.04
17:29:45|30363.03
17:29:46|30363.04
17:29:47|30363.04
17:29:48|30363.04
17:29:48|30366.58
17:29:51|30366.58
17:29:52|30366.58
17:29:53|30366.58
17:29:54|30366.58
17:29:55|30366.57
17:29:56|30365.06
17:29:56|30365.06
17:29:58|30365.06
17:29:59|30365.06
17:30:01|30360.97
17:30:01|30356.3
17:30:02|30355.69
17:30:03|30359.35
17:30:05|30356.05
17:30:06|30354.83
17:30:07|30343.81
17:30:08|30347.17
17:30:09|30347.17
17:30:10|30347.16
17:30:12|30347.16
17:30:12|30347.16
17:30:13|30344.62
17:30:14|30349.79
17:30:15|30349.8
17:30:16|30349.8
17:30:17|30350.95
17:30:18|30356.3
17:30:19|30358.8
17:30:20|30358.77
17:30:21|30364.26
17:30:23|30364.43
17:30:24|30366.59
17:30:25|30366.59
17:30:26|30366.59
17:30:27|30366.59
17:30:27|30366.59
17:30:29|30366.59
17:30:30|30366.59
17:30:31|30366.58
17:30:32|30366.59
17:30:33|30366.59
17:30:34|30366.59
17:30:35|30361.83
17:30:36|30359.66
17:30:37|30359.66
17:30:38|30359.66
17:30:39|30359.65
17:30:40|30359.66
17:30:41|30359.66
17:30:42|30359.66
17:30:43|30354.87
17:30:44|30351.38
17:30:45|30349.98
17:30:47|30349.98
17:30:48|30349.79
17:30:49|30342.95
17:30:49|30345.77
17:30:51|30346.38
17:30:52|30345.77
17:30:54|30344.62
17:30:54|30342.81
17:30:55|30340.61
17:30:57|30340.6
17:30:58|30340.6
17:30:59|30340.6
17:31:00|30340.6
17:31:01|30340.01
17:31:02|30339.84
17:31:03|30337.84
17:31:04|30337.85
17:31:05|30337.85
17:31:06|30337.44
17:31:07|30336.86
17:31:08|30336.85
17:31:09|30336.85
17:31:10|30331.91
17:31:11|30331.37
17:31:12|30330.
17:31:13|30328.9
17:31:14|30328.33
17:31:15|30328.98
17:31:16|30328.98
17:31:17|30328.97
17:31:18|30328.98
17:31:19|30328.98
17:31:20|30328.97
17:31:21|30328.98
17:31:23|30328.97
17:31:23|30328.97
17:31:24|30328.97
17:31:25|30333.03
17:31:27|30333.03
17:31:27|30333.04
17:31:28|30342.38
17:31:29|30342.38
17:31:30|30345.97
17:31:32|30345.97
17:31:32|30348.76
17:31:33|30348.76
17:31:34|30348.76
17:31:36|30348.76
17:31:37|30348.76
17:31:38|30348.76
17:31:39|30348.76
17:31:40|30348.76
17:31:41|30347.76
17:31:42|30347.76
17:31:43|30347.76
17:31:45|30345.4
17:31:45|30345.4
17:31:47|30345.41
17:31:48|30345.41
17:31:49|30345.41
17:31:49|30342.8
17:31:50|30341.91
17:31:52|30341.91
17:31:54|30338.95
17:31:55|30338.96
17:31:56|30338.96
17:31:57|30338.96
17:31:58|30338.95
17:31:59|30338.95
17:32:00|30333.76
17:32:01|30333.76
17:32:02|30333.59
17:32:03|30332.35
17:32:04|30335.45
17:32:05|30335.45
17:32:06|30335.45
17:32:07|30335.45
17:32:08|30335.45
17:32:09|30335.45
17:32:10|30336.82
17:32:11|30336.82
17:32:12|30336.82
17:32:13|30338.87
17:32:14|30342.14
17:32:15|30342.13
17:32:16|30347.95
17:32:17|30347.96
17:32:18|30347.96
17:32:19|30347.96
17:32:20|30347.96
17:32:21|30347.96
17:32:22|30348.92
17:32:23|30349.99
17:32:24|30357.28
17:32:25|30357.44
17:32:26|30359.56
17:32:27|30359.57
17:32:28|30359.56
17:32:29|30360.
17:32:30|30360.
17:32:31|30360.
17:32:32|30360.03
17:32:33|30360.03
17:32:34|30360.04
17:32:35|30360.04
17:32:36|30360.04
17:32:37|30360.04
17:32:38|30360.04
17:32:39|30360.04
17:32:40|30360.04
17:32:41|30360.03
17:32:42|30360.04
17:32:43|30360.04
17:32:44|30360.03
17:32:45|30360.04
17:32:46|30360.04
17:32:47|30360.04
17:32:48|30360.04
17:32:49|30360.04
17:32:50|30360.04
17:32:51|30360.05
17:32:53|30360.05
17:32:54|30360.05
17:32:54|30360.05
17:32:56|30360.04
17:32:57|30360.04
17:32:58|30360.04
17:32:59|30360.05
17:33:00|30360.05
17:33:01|30355.07
17:33:02|30355.07
17:33:03|30355.07
17:33:04|30359.21
17:33:05|30359.21
17:33:06|30359.21
17:33:07|30359.21
17:33:08|30359.21
17:33:10|30360.04
17:33:11|30360.04
17:33:12|30360.04
17:33:13|30360.05
17:33:14|30360.05
17:33:15|30360.05
17:33:16|30360.05
17:33:17|30360.05
17:33:19|30360.05
17:33:19|30360.05
17:33:20|30360.05
17:33:22|30360.04
17:33:23|30360.04
17:33:24|30360.05
17:33:25|30360.05
17:33:26|30360.04
17:33:27|30360.04
17:33:28|30360.05
17:33:29|30359.73
17:33:30|30359.74
17:33:31|30359.74
17:33:32|30356.56
17:33:33|30356.4
17:33:34|30349.32
17:33:35|30344.33
17:33:36|30344.33
17:33:37|30344.33
17:33:38|30344.32
17:33:39|30347.99
17:33:40|30347.99
17:33:41|30347.99
17:33:42|30347.99
17:33:43|30347.99
17:33:44|30342.12
17:33:45|30336.18
17:33:46|30338.55
17:33:47|30338.55
17:33:48|30338.55
17:33:49|30338.55
17:33:50|30338.55
17:33:51|30338.55
17:33:52|30338.55
17:33:53|30338.54
17:33:54|30338.55
17:33:55|30338.55
17:33:56|30338.55
17:33:57|30338.55
17:33:59|30339.04
17:34:00|30339.04
17:34:02|30339.04
17:34:03|30339.03
17:34:04|30339.03
17:34:05|30339.03
17:34:07|30339.04
17:34:08|30339.04
17:34:09|30334.32
17:34:10|30332.1
17:34:11|30331.96
17:34:12|30331.96
17:34:12|30331.63
17:34:14|30331.63
17:34:15|30331.63
17:34:16|30328.97
17:34:17|30328.96
17:34:18|30328.96
17:34:19|30328.97
17:34:19|30326.67
17:34:21|30326.67
17:34:22|30326.66
17:34:24|30326.66
17:34:25|30326.66
17:34:26|30326.66
17:34:27|30326.92
17:34:28|30326.92
17:34:29|30326.92
17:34:30|30326.92
17:34:31|30326.92
17:34:32|30328.96
17:34:33|30331.78
17:34:34|30332.3
17:34:35|30332.54
17:34:35|30332.54
17:34:37|30337.63
17:34:38|30335.32
17:34:40|30334.13
17:34:41|30334.12
17:34:42|30334.12
17:34:42|30334.13
17:34:44|30334.13
17:34:45|30337.63
17:34:46|30341.73
17:34:47|30341.73
17:34:48|30341.73
17:34:49|30341.73
17:34:50|30341.73
17:34:52|30342.61
17:34:52|30342.61
17:34:54|30342.61
17:34:55|30342.61
17:34:57|30342.61
17:34:57|30342.61
17:34:58|30342.61
17:35:00|30342.61
17:35:01|30342.61
17:35:02|30342.6
17:35:04|30339.94
17:35:04|30339.93
17:35:05|30339.94
17:35:06|30339.94
17:35:08|30339.94
17:35:10|30340.09
17:35:10|30340.09
17:35:11|30341.83
17:35:12|30341.83
17:35:13|30342.32
17:35:14|30342.32
17:35:15|30342.61
17:35:16|30346.27
17:35:17|30346.27
17:35:18|30347.66
17:35:19|30347.65
17:35:20|30347.65
17:35:21|30347.66
17:35:22|30347.65
17:35:23|30347.65
17:35:24|30347.65
17:35:25|30343.03
17:35:26|30343.03
17:35:27|30343.02
17:35:28|30343.02
17:35:29|30343.02
17:35:30|30333.05
17:35:31|30333.05
17:35:32|30333.04
17:35:33|30333.04
17:35:34|30333.04
17:35:35|30333.04
17:35:36|30334.98
17:35:37|30335.98
17:35:38|30335.98
17:35:39|30335.98
17:35:40|30335.98
17:35:41|30335.82
17:35:42|30333.04
17:35:43|30327.84
17:35:44|30327.85
17:35:45|30327.85
17:35:46|30327.84
17:35:47|30327.84
17:35:48|30327.84
17:35:49|30327.85
17:35:50|30327.85
17:35:51|30327.85
17:35:52|30327.85
17:35:53|30327.85
17:35:55|30327.85
17:35:55|30327.84
17:35:56|30327.84
17:35:59|30327.85
17:35:59|30329.98
17:36:00|30329.81
17:36:02|30329.81
17:36:03|30329.81
17:36:04|30329.81
17:36:05|30329.97
17:36:07|30325.21
17:36:07|30325.21
17:36:08|30325.21
17:36:09|30325.21
17:36:10|30329.07
17:36:11|30328.91
17:36:12|30328.91
17:36:13|30328.91
17:36:15|30328.91
17:36:15|30327.85
17:36:17|30327.85
17:36:19|30325.21
17:36:19|30325.21
17:36:20|30325.22
17:36:21|30326.36
17:36:22|30326.35
17:36:23|30326.36
17:36:24|30326.36
17:36:25|30326.36
17:36:26|30326.36
17:36:27|30326.36
17:36:28|30326.36
17:36:29|30326.36
17:36:30|30326.4
17:36:31|30326.4
17:36:32|30326.4
17:36:33|30326.42
17:36:34|30326.41
17:36:35|30326.41
17:36:36|30326.42
17:36:37|30326.41
17:36:38|30326.41
17:36:40|30326.41
17:36:40|30326.42
17:36:41|30326.42
17:36:42|30326.42
17:36:43|30326.42
17:36:45|30326.41
17:36:46|30326.41
17:36:47|30326.42
17:36:48|30336.46
17:36:48|30336.46
17:36:50|30336.46
17:36:51|30336.46
17:36:51|30336.47
17:36:53|30338.74
17:36:54|30338.73
17:36:55|30338.88
17:36:57|30341.07
17:36:57|30341.07
17:36:58|30341.07
17:36:59|30341.07
17:37:00|30341.06
17:37:01|30341.06
17:37:03|30338.74
17:37:04|30338.73
17:37:05|30336.47
17:37:06|30330.
17:37:07|30330.01
17:37:08|30330.01
17:37:08|30331.02
17:37:10|30333.15
17:37:11|30333.14
17:37:12|30333.14
17:37:13|30333.15
17:37:14|30333.15
17:37:15|30333.15
17:37:17|30333.15
17:37:17|30333.15
17:37:18|30333.15
17:37:19|30333.15
17:37:20|30328.58
17:37:21|30328.58
17:37:22|30328.42
17:37:23|30326.41
17:37:24|30324.88
17:37:25|30324.89
17:37:26|30324.88
17:37:27|30324.88
17:37:28|30324.88
17:37:29|30323.37
17:37:30|30323.37
17:37:31|30323.36
17:37:32|30323.36
17:37:33|30321.02
17:37:34|30320.6
17:37:35|30315.49
17:37:36|30315.49
17:37:37|30315.49
17:37:38|30315.49
17:37:39|30315.49
17:37:40|30315.49
17:37:41|30315.49
17:37:42|30315.49
17:37:43|30315.32
17:37:44|30315.32
17:37:45|30315.01
17:37:46|30315.01
17:37:47|30315.01
17:37:48|30315.01
17:37:49|30316.5
17:37:50|30316.51
17:37:51|30316.51
17:37:52|30316.51
17:37:53|30316.51
17:37:54|30316.51
17:37:55|30316.5
17:37:57|30316.5
17:37:58|30316.51
17:37:59|30316.51
17:38:01|30316.51
17:38:02|30316.5
17:38:03|30316.51
17:38:04|30316.51
17:38:05|30316.5
17:38:06|30316.23
17:38:07|30315.61
17:38:08|30315.6
17:38:10|30314.09
17:38:10|30315.6
17:38:11|30315.59
17:38:12|30315.59
17:38:13|30315.59
17:38:14|30315.6
17:38:15|30315.6
17:38:17|30315.6
17:38:17|30315.6
17:38:19|30315.6
17:38:19|30315.6
17:38:21|30315.6
17:38:22|30315.6
17:38:23|30315.59
17:38:24|30315.59
17:38:25|30315.59
17:38:26|30315.6
17:38:27|30315.59
17:38:28|30315.6
17:38:29|30315.6
17:38:30|30315.59
17:38:31|30315.59
17:38:32|30315.59
17:38:33|30315.59
17:38:34|30315.59
17:38:35|30315.6
17:38:36|30315.6
17:38:37|30315.6
17:38:38|30315.6
17:38:39|30315.59
17:38:40|30315.59
17:38:41|30315.59
17:38:42|30315.59
17:38:43|30315.6
17:38:44|30315.6
17:38:45|30315.6
17:38:46|30315.57
17:38:47|30314.84
17:38:47|30313.48
17:38:49|30313.49
17:38:50|30313.48
17:38:51|30309.9
17:38:52|30307.94
17:38:53|30306.33
17:38:54|30300.01
17:38:55|30299.85
17:38:56|30296.24
17:38:57|30280.01
17:38:57|30285.62
17:39:00|30291.12
17:39:00|30291.12
17:39:01|30291.12
17:39:02|30291.12
17:39:03|30291.12
17:39:05|30291.12
17:39:06|30291.11
17:39:08|30297.97
17:39:09|30297.98
17:39:10|30297.98
17:39:11|30297.98
17:39:12|30297.98
17:39:14|30298.07
17:39:14|30298.07
17:39:15|30298.25
17:39:16|30293.59
17:39:17|30293.59
17:39:18|30293.59
17:39:19|30293.59
17:39:20|30293.59
17:39:22|30293.59
17:39:22|30293.59
17:39:23|30293.59
17:39:24|30293.59
17:39:25|30293.59
17:39:26|30293.59
17:39:27|30293.59
17:39:28|30293.59
17:39:29|30293.59
17:39:30|30293.59
17:39:31|30293.59
17:39:32|30293.59
17:39:33|30293.59
17:39:34|30299.86
17:39:35|30299.85
17:39:36|30299.85
17:39:38|30299.86
17:39:39|30298.08
17:39:40|30286.96
17:39:41|30289.83
17:39:42|30289.83
17:39:43|30289.83
17:39:44|30289.82
17:39:45|30289.82
17:39:46|30289.82
17:39:47|30289.83
17:39:48|30289.83
17:39:49|30289.78
17:39:50|30282.88
17:39:51|30285.78
17:39:52|30285.78
17:39:53|30285.78
17:39:54|30285.78
17:39:55|30285.78
17:39:56|30285.77
17:39:57|30285.77
17:39:57|30285.77
17:39:59|30285.77
17:40:00|30285.78
17:40:02|30285.77
17:40:03|30285.78
17:40:04|30285.77
17:40:05|30285.78
17:40:06|30285.78
17:40:07|30285.78
17:40:09|30285.78
17:40:10|30285.78
17:40:11|30285.78
17:40:11|30285.77
17:40:13|30285.78
17:40:14|30285.78
17:40:15|30285.78
17:40:16|30285.78
17:40:16|30285.78
17:40:18|30285.78
17:40:19|30285.78
17:40:20|30285.78
17:40:20|30285.78
17:40:22|30285.78
17:40:22|30285.78
17:40:23|30285.78
17:40:25|30285.78
17:40:25|30285.77
17:40:27|30285.77
17:40:28|30285.77
17:40:28|30290.07
17:40:29|30291.92
17:40:30|30291.92
17:40:32|30291.92
17:40:32|30291.92
17:40:34|30291.92
17:40:35|30290.31
17:40:35|30290.31
17:40:37|30290.31
17:40:38|30290.3
17:40:39|30290.3
17:40:40|30290.3
17:40:41|30290.3
17:40:41|30290.3
17:40:43|30290.3
17:40:43|30290.3
17:40:45|30290.3
17:40:46|30290.3
17:40:47|30295.49
17:40:48|30295.49
17:40:49|30297.99
17:40:49|30299.3
17:40:50|30299.3
17:40:52|30299.32
17:40:53|30300.65
17:40:53|30300.82
17:40:55|30300.82
17:40:56|30300.82
17:40:57|30300.82
17:40:58|30301.58
17:40:59|30309.37
17:41:00|30309.37
17:41:02|30309.38
17:41:02|30312.98
17:41:03|30313.14
17:41:05|30315.61
17:41:06|30318.7
17:41:07|30320.04
17:41:08|30320.05
17:41:10|30320.09
17:41:10|30323.73
17:41:11|30312.97
17:41:14|30310.
17:41:14|30310.
17:41:16|30310.
17:41:17|30314.06
17:41:17|30314.16
17:41:19|30314.17
17:41:20|30314.18
17:41:21|30314.18
17:41:22|30314.18
17:41:22|30314.18
17:41:24|30307.33
17:41:25|30307.33
17:41:26|30310.2
17:41:27|30314.75
17:41:27|30317.57
17:41:28|30314.91
17:41:30|30319.01
17:41:30|30318.72
17:41:32|30318.72
17:41:33|30318.71
17:41:34|30318.72
17:41:36|30323.42
17:41:36|30323.42
17:41:37|30323.42
17:41:38|30323.47
17:41:39|30323.47
17:41:40|30323.47
17:41:41|30323.47
17:41:42|30323.47
17:41:43|30323.47
17:41:44|30323.47
17:41:45|30323.46
17:41:46|30323.46
17:41:47|30323.46
17:41:48|30325.33
17:41:49|30325.33
17:41:50|30327.26
17:41:51|30329.33
17:41:52|30330.91
17:41:53|30330.91
17:41:54|30335.04
17:41:55|30335.6
17:41:56|30335.59
17:41:57|30343.7
17:41:58|30337.23
17:41:59|30337.23
17:42:01|30337.23
17:42:02|30337.23
17:42:02|30337.23
17:42:04|30337.23
17:42:05|30335.71
17:42:06|30335.71
17:42:07|30335.71
17:42:08|30339.92
17:42:09|30339.92
17:42:11|30343.06
17:42:11|30343.06
17:42:12|30343.57
17:42:13|30346.64
17:42:14|30346.64
17:42:15|30346.64
17:42:16|30346.65
17:42:17|30346.64
17:42:18|30346.65
17:42:19|30346.64
17:42:20|30346.64
17:42:21|30346.64
17:42:22|30346.64
17:42:23|30346.64
17:42:24|30346.64
17:42:26|30336.91
17:42:27|30336.91
17:42:27|30336.91
17:42:29|30336.91
17:42:30|30336.91
17:42:31|30336.91
17:42:32|30336.91
17:42:33|30336.91
17:42:34|30336.91
17:42:36|30336.9
17:42:36|30336.9
17:42:37|30336.91
17:42:38|30336.91
17:42:39|30336.91
17:42:40|30339.36
17:42:41|30342.97
17:42:42|30342.97
17:42:43|30342.97
17:42:44|30342.97
17:42:45|30343.5
17:42:46|30340.32
17:42:47|30340.32
17:42:48|30340.32
17:42:49|30342.98
17:42:50|30342.98
17:42:52|30342.98
17:42:52|30342.97
17:42:53|30342.97
17:42:54|30342.97
17:42:55|30342.97
17:42:56|30342.97
17:42:57|30342.98
17:42:58|30342.98
17:42:59|30342.97
17:43:00|30342.97
17:43:01|30342.98
17:43:03|30342.98
17:43:05|30339.31
17:43:05|30338.06
17:43:07|30340.
17:43:08|30340.
17:43:09|30340.
17:43:10|30340.
17:43:11|30340.
17:43:12|30340.
17:43:13|30340.
17:43:14|30339.49
17:43:15|30339.49
17:43:16|30335.7
17:43:17|30336.92
17:43:18|30336.92
17:43:19|30336.92
17:43:20|30336.92
17:43:21|30336.92
17:43:22|30336.92
17:43:23|30336.93
17:43:24|30337.8
17:43:25|30335.7
17:43:26|30334.97
17:43:27|30334.79
17:43:28|30333.45
17:43:29|30333.45
17:43:30|30333.45
17:43:31|30333.44
17:43:32|30333.44
17:43:33|30333.44
17:43:34|30333.44
17:43:35|30333.44
17:43:36|30333.44
17:43:37|30333.44
17:43:38|30333.45
17:43:39|30333.45
17:43:40|30333.45
17:43:41|30333.45
17:43:42|30333.45
17:43:43|30333.45
17:43:44|30333.45
17:43:45|30333.45
17:43:46|30333.45
17:43:47|30333.45
17:43:48|30333.44
17:43:49|30333.45
17:43:50|30333.45
17:43:51|30334.12
17:43:52|30334.12
17:43:53|30334.12
17:43:54|30334.12
17:43:55|30334.12
17:43:57|30334.12
17:43:57|30334.12
17:43:58|30334.12
17:43:59|30334.12
17:44:00|30334.13
17:44:01|30334.13
17:44:03|30340.15
17:44:04|30345.59
17:44:05|30345.58
17:44:07|30347.65
17:44:09|30351.66
17:44:09|30354.32
17:44:10|30354.32
17:44:11|30354.32
17:44:12|30354.33
17:44:13|30354.33
17:44:14|30354.58
17:44:15|30354.67
17:44:16|30354.67
17:44:17|30354.67
17:44:18|30354.67
17:44:19|30354.67
17:44:20|30354.67
17:44:21|30354.67
17:44:22|30356.5
17:44:23|30356.5
17:44:24|30356.5
17:44:25|30356.5
17:44:26|30351.02
17:44:27|30351.03
17:44:28|30351.03
17:44:29|30350.87
17:44:30|30350.87
17:44:31|30350.87
17:44:32|30350.53
17:44:34|30350.53
17:44:34|30348.44
17:44:36|30348.64
17:44:37|30350.
17:44:37|30350.
17:44:38|30350.
17:44:39|30350.33
17:44:40|30351.6
17:44:41|30351.6
17:44:42|30351.6
17:44:43|30353.37
17:44:44|30353.37
17:44:45|30355.08
17:44:46|30355.08
17:44:48|30355.08
17:44:50|30355.09
17:44:50|30355.08
17:44:51|30355.09
17:44:52|30355.09
17:44:54|30357.23
17:44:54|30357.23
17:44:55|30357.23
17:44:56|30357.23
17:44:57|30355.59
17:44:59|30355.59
17:44:59|30355.59
17:45:00|30355.59
17:45:01|30355.59
17:45:02|30355.59
17:45:03|30355.59
17:45:04|30355.59
17:45:05|30355.58
17:45:06|30355.59
17:45:07|30355.59
17:45:08|30355.59
17:45:09|30355.59
17:45:10|30355.59
17:45:11|30355.59
17:45:12|30355.59
17:45:13|30355.58
17:45:14|30355.59
17:45:16|30357.41
17:45:16|30357.41
17:45:17|30357.41
17:45:18|30357.4
17:45:19|30359.99
17:45:20|30360.
17:45:22|30360.
17:45:22|30359.99
17:45:23|30360.
17:45:24|30360.
17:45:25|30359.99
17:45:26|30359.99
17:45:27|30359.99
17:45:28|30359.99
17:45:29|30359.51
17:45:31|30359.51
17:45:31|30356.38
17:45:32|30356.38
17:45:33|30356.38
17:45:34|30356.38
17:45:35|30356.39
17:45:36|30357.56
17:45:37|30357.56
17:45:38|30357.55
17:45:39|30352.36
17:45:40|30348.65
17:45:41|30344.97
17:45:42|30340.3
17:45:43|30340.11
17:45:44|30336.18
17:45:45|30331.98
17:45:47|30332.74
17:45:47|30334.94
17:45:48|30335.69
17:45:49|30335.69
17:45:50|30335.68
17:45:51|30335.69
17:45:52|30335.69
17:45:53|30335.69
17:45:54|30335.69
17:45:55|30335.69
17:45:56|30336.45
17:45:57|30336.47
17:45:58|30336.47
17:45:59|30348.48
17:46:00|30346.85
17:46:01|30346.85
17:46:02|30346.85
17:46:03|30346.01
17:46:05|30345.87
17:46:06|30345.87
17:46:07|30341.91
17:46:08|30337.24
17:46:09|30337.24
17:46:10|30337.24
17:46:12|30337.23
17:46:13|30337.23
17:46:14|30337.24
17:46:16|30337.24
17:46:16|30337.24
17:46:17|30337.24
17:46:18|30337.24
17:46:19|30337.67
17:46:20|30338.82
17:46:21|30338.82
17:46:22|30338.83
17:46:23|30338.83
17:46:25|30338.83
17:46:25|30339.03
17:46:26|30341.53
17:46:27|30341.54
17:46:28|30341.54
17:46:29|30341.53
17:46:30|30341.53
17:46:31|30341.53
17:46:33|30341.53
17:46:33|30341.53
17:46:34|30341.54
17:46:36|30341.53
17:46:37|30341.53
17:46:37|30341.53
17:46:38|30341.53
17:46:39|30341.53
17:46:40|30341.52
17:46:41|30341.52
17:46:43|30341.52
17:46:43|30341.52
17:46:44|30341.52
17:46:45|30352.39
17:46:46|30352.38
17:46:47|30353.65
17:46:48|30353.65
17:46:49|30353.65
17:46:50|30353.65
17:46:51|30353.65
17:46:52|30353.65
17:46:53|30353.65
17:46:54|30353.65
17:46:55|30353.65
17:46:56|30353.65
17:46:57|30353.66
17:46:58|30359.75
17:46:59|30359.74
17:47:00|30362.73
17:47:02|30362.75
17:47:03|30363.08
17:47:04|30363.82
17:47:05|30363.83
17:47:07|30366.4
17:47:07|30366.4
17:47:09|30368.
17:47:10|30368.
17:47:11|30368.
17:47:12|30368.02
17:47:13|30373.06
17:47:15|30373.05
17:47:15|30373.14
17:47:16|30373.15
17:47:18|30373.15
17:47:19|30375.15
17:47:19|30375.16
17:47:21|30375.16
17:47:22|30375.16
17:47:22|30375.15
17:47:23|30375.15
17:47:24|30375.15
17:47:25|30375.15
17:47:27|30375.15
17:47:28|30375.15
17:47:28|30375.15
17:47:30|30375.15
17:47:31|30375.16
17:47:31|30375.16
17:47:32|30375.15
17:47:33|30375.15
17:47:34|30375.15
17:47:35|30375.15
17:47:37|30375.16
17:47:37|30375.16
17:47:38|30372.22
17:47:40|30371.8
17:47:41|30371.8
17:47:41|30371.8
17:47:42|30371.8
17:47:44|30371.8
17:47:44|30371.8
17:47:45|30371.8
17:47:47|30371.8
17:47:48|30371.8
17:47:49|30371.8
17:47:50|30371.8
17:47:51|30371.8
17:47:52|30371.79
17:47:53|30372.3
17:47:54|30373.45
17:47:55|30377.77
17:47:56|30387.6
17:47:57|30387.6
17:47:58|30385.72
17:47:59|30385.72
17:48:00|30385.73
17:48:01|30385.73
17:48:02|30378.93
17:48:03|30378.93
17:48:04|30378.94
17:48:05|30378.93
17:48:06|30380.35
17:48:07|30380.35
17:48:08|30380.35
17:48:09|30380.35
17:48:11|30375.68
17:48:11|30375.67
17:48:13|30375.67
17:48:14|30375.67
17:48:15|30375.67
17:48:16|30375.68
17:48:17|30375.68
17:48:18|30375.68
17:48:19|30380.36
17:48:20|30380.36
17:48:22|30383.34
17:48:23|30383.35
17:48:24|30383.35
17:48:25|30383.35
17:48:26|30383.51
17:48:27|30383.52
17:48:28|30383.68
17:48:29|30383.69
17:48:30|30385.33
17:48:31|30385.33
17:48:32|30385.33
17:48:33|30385.32
17:48:34|30385.32
17:48:36|30385.33
17:48:37|30386.37
17:48:38|30386.37
17:48:38|30386.37
17:48:39|30386.37
17:48:41|30386.37
17:48:42|30386.52
17:48:43|30386.48
17:48:44|30386.48
17:48:45|30386.26
17:48:46|30386.26
17:48:47|30383.55
17:48:48|30383.55
17:48:49|30383.55
17:48:50|30379.04
17:48:51|30379.04
17:48:52|30379.03
17:48:53|30379.04
17:48:54|30379.04
17:48:55|30379.04
17:48:56|30379.04
17:48:57|30379.04
17:48:58|30379.04
17:48:59|30379.04
17:49:00|30379.03
17:49:01|30380.
17:49:02|30380.
17:49:03|30380.
17:49:04|30380.93
17:49:05|30374.75
17:49:06|30374.75
17:49:07|30374.75
17:49:09|30374.75
17:49:10|30383.01
17:49:12|30383.02
17:49:13|30383.02
17:49:14|30383.01
17:49:15|30383.01
17:49:16|30383.02
17:49:17|30383.02
17:49:18|30384.69
17:49:19|30384.7
17:49:20|30384.7
17:49:21|30380.91
17:49:22|30380.91
17:49:23|30377.07
17:49:24|30377.08
17:49:25|30377.08
17:49:26|30377.07
17:49:27|30377.07
17:49:28|30377.07
17:49:29|30377.07
17:49:30|30377.08
17:49:31|30377.08
17:49:33|30377.07
17:49:34|30377.08
17:49:35|30377.08
17:49:36|30377.08
17:49:37|30377.08
17:49:38|30380.
17:49:38|30380.
17:49:40|30380.
17:49:41|30379.99
17:49:41|30379.99
17:49:43|30380.
17:49:44|30372.56
17:49:45|30372.56
17:49:46|30372.56
17:49:47|30372.56
17:49:48|30372.56
17:49:49|30372.56
17:49:50|30372.56
17:49:51|30375.46
17:49:52|30375.46
17:49:53|30375.45
17:49:54|30375.46
17:49:55|30375.46
17:49:56|30375.45
17:49:57|30375.45
17:49:57|30378.23
17:49:59|30378.22
17:50:00|30378.22
17:50:01|30378.23
17:50:01|30378.22
17:50:03|30378.22
17:50:04|30378.22
17:50:04|30378.22
17:50:06|30378.22
17:50:06|30378.22
17:50:08|30378.22
17:50:09|30378.23
17:50:10|30378.23
17:50:10|30378.23
17:50:12|30375.47
17:50:12|30375.47
17:50:15|30370.27
17:50:15|30368.66
17:50:16|30370.
17:50:17|30371.78
17:50:18|30371.79
17:50:19|30371.78
17:50:20|30371.78
17:50:21|30371.78
17:50:22|30373.55
17:50:23|30377.15
17:50:24|30377.15
17:50:25|30377.15
17:50:26|30377.15
17:50:27|30377.15
17:50:28|30377.15
17:50:29|30377.15
17:50:30|30377.15
17:50:31|30367.81
17:50:32|30371.72
17:50:33|30373.23
17:50:34|30373.23
17:50:35|30373.23
17:50:36|30373.23
17:50:37|30373.23
17:50:38|30373.23
17:50:40|30376.39
17:50:41|30376.4
17:50:42|30375.23
17:50:42|30375.19
17:50:44|30373.78
17:50:45|30373.72
17:50:46|30373.72
17:50:47|30373.72
17:50:49|30368.36
17:50:49|30368.36
17:50:50|30368.36
17:50:51|30368.36
17:50:52|30368.35
17:50:53|30368.35
17:50:54|30368.35
17:50:55|30368.35
17:50:57|30368.35
17:50:57|30368.35
17:50:58|30368.35
17:50:59|30368.35
17:51:00|30368.35
17:51:01|30368.36
17:51:02|30368.36
17:51:03|30368.36
17:51:04|30368.36
17:51:05|30368.36
17:51:06|30368.35
17:51:07|30368.2
17:51:08|30368.2
17:51:10|30366.83
17:51:12|30366.84
17:51:13|30368.32
17:51:14|30368.31
17:51:15|30368.32
17:51:16|30368.32
17:51:17|30368.32
17:51:18|30368.32
17:51:20|30368.32
17:51:20|30368.32
17:51:21|30368.31
17:51:22|30368.32
17:51:23|30368.32
17:51:24|30368.32
17:51:25|30368.32
17:51:26|30368.32
17:51:27|30368.32
17:51:28|30368.32
17:51:29|30368.32
17:51:30|30368.32
17:51:32|30368.32
17:51:32|30368.32
17:51:33|30368.31
17:51:34|30368.31
17:51:35|30368.31
17:51:36|30368.32
17:51:37|30368.31
17:51:38|30368.31
17:51:39|30368.31
17:51:40|30368.32
17:51:41|30368.32
17:51:42|30368.31
17:51:43|30368.32
17:51:44|30368.32
17:51:45|30368.32
17:51:46|30367.43
17:51:47|30358.45
17:51:48|30358.29
17:51:49|30357.48
17:51:50|30354.41
17:51:52|30353.49
17:51:52|30354.58
17:51:53|30360.61
17:51:54|30360.61
17:51:55|30362.27
17:51:56|30362.27
17:51:57|30360.6
17:51:58|30360.6
17:51:59|30360.61
17:52:00|30360.61
17:52:01|30360.6
17:52:02|30360.6
17:52:03|30360.6
17:52:04|30360.6
17:52:05|30360.6
17:52:06|30360.6
17:52:08|30359.62
17:52:09|30359.63
17:52:10|30359.47
17:52:11|30359.47
17:52:12|30359.07
17:52:14|30359.07
17:52:15|30359.07
17:52:17|30359.06
17:52:18|30359.06
17:52:19|30344.32
17:52:20|30341.06
17:52:21|30341.06
17:52:21|30341.06
17:52:23|30341.06
17:52:24|30341.06
17:52:25|30341.05
17:52:26|30342.99
17:52:26|30343.98
17:52:28|30343.98
17:52:29|30343.98
17:52:30|30343.98
17:52:30|30343.98
17:52:32|30343.98
17:52:33|30343.98
17:52:34|30343.98
17:52:35|30343.98
17:52:36|30342.99
17:52:37|30342.82
17:52:38|30342.82
17:52:40|30350.77
17:52:40|30350.76
17:52:41|30350.76
17:52:42|30350.77
17:52:43|30350.77
17:52:44|30350.77
17:52:45|30357.42
17:52:46|30357.42
17:52:47|30357.42
17:52:48|30357.42
17:52:49|30357.42
17:52:50|30357.42
17:52:51|30357.42
17:52:52|30357.43
17:52:53|30357.43
17:52:54|30357.43
17:52:55|30357.43
17:52:56|30357.43
17:52:57|30357.43
17:52:58|30357.43
17:52:59|30357.42
17:53:00|30357.42
17:53:02|30357.42
17:53:02|30357.43
17:53:04|30357.43
17:53:04|30357.43
17:53:05|30357.43
17:53:06|30357.43
17:53:07|30357.43
17:53:08|30357.43
17:53:09|30358.
17:53:10|30367.35
17:53:11|30367.35
17:53:12|30365.36
17:53:13|30364.47
17:53:15|30364.47
17:53:17|30364.47
17:53:18|30364.47
17:53:19|30364.47
17:53:20|30363.9
17:53:22|30365.23
17:53:22|30365.23
17:53:23|30361.58
17:53:24|30361.58
17:53:25|30363.69
17:53:26|30368.31
17:53:27|30368.32
17:53:28|30368.32
17:53:29|30368.51
17:53:30|30369.85
17:53:31|30369.85
17:53:32|30369.85
17:53:33|30369.85
17:53:34|30369.86
17:53:35|30369.86
17:53:36|30369.85
17:53:38|30369.86
17:53:39|30369.86
17:53:40|30369.86
17:53:41|30369.86
17:53:43|30370.01
17:53:44|30370.01
17:53:45|30372.15
17:53:46|30372.15
17:53:47|30372.15
17:53:48|30372.46
17:53:49|30373.72
17:53:50|30373.72
17:53:51|30371.8
17:53:51|30371.8
17:53:53|30371.8
17:53:54|30371.55
17:53:55|30371.55
17:53:56|30369.1
17:53:57|30369.1
17:53:58|30369.1
17:53:58|30369.01
17:54:00|30369.01
17:54:01|30369.01
17:54:02|30369.01
17:54:02|30371.56
17:54:04|30371.56
17:54:05|30371.56
17:54:06|30371.56
17:54:07|30371.56
17:54:08|30364.3
17:54:09|30368.26
17:54:10|30365.82
17:54:11|30365.82
17:54:13|30370.2
17:54:13|30370.61
17:54:15|30371.55
17:54:16|30371.56
17:54:18|30371.56
17:54:18|30371.55
17:54:20|30370.57
17:54:21|30370.57
17:54:22|30370.42
17:54:23|30370.42
17:54:24|30370.42
17:54:25|30370.42
17:54:27|30370.42
17:54:27|30370.41
17:54:29|30370.41
17:54:30|30370.41
17:54:31|30370.42
17:54:32|30370.42
17:54:33|30370.41
17:54:34|30370.41
17:54:36|30370.41
17:54:36|30370.41
17:54:37|30370.41
17:54:39|30370.41
17:54:39|30370.41
17:54:40|30370.41
17:54:41|30370.42
17:54:42|30370.42
17:54:43|30370.42
17:54:44|30370.42
17:54:45|30374.4
17:54:46|30374.4
17:54:48|30374.41
17:54:49|30374.41
17:54:50|30372.89
17:54:50|30372.88
17:54:51|30372.88
17:54:52|30372.88
17:54:53|30372.88
17:54:55|30372.88
17:54:56|30363.64
17:54:56|30363.64
17:54:57|30363.64
17:54:58|30364.02
17:55:00|30362.8
17:55:00|30362.8
17:55:01|30362.8
17:55:02|30362.8
17:55:03|30362.8
17:55:04|30361.9
17:55:06|30351.9
17:55:07|30351.35
17:55:08|30350.31
17:55:09|30350.31
17:55:10|30350.31
17:55:11|30350.31
17:55:12|30350.3
17:55:13|30350.14
17:55:14|30348.79
17:55:15|30348.79
17:55:16|30348.79
17:55:18|30348.79
17:55:18|30348.79
17:55:20|30348.79
17:55:22|30348.79
17:55:22|30348.79
17:55:23|30348.79
17:55:24|30348.79
17:55:25|30348.79
17:55:27|30348.79
17:55:27|30350.31
17:55:28|30350.31
17:55:30|30350.3
17:55:31|30356.19
17:55:32|30357.86
17:55:34|30356.33
17:55:35|30352.13
17:55:36|30359.23
17:55:37|30359.23
17:55:38|30359.23
17:55:39|30364.33
17:55:40|30364.33
17:55:41|30361.81
17:55:42|30361.81
17:55:43|30361.81
17:55:44|30361.81
17:55:45|30361.8
17:55:46|30361.8
17:55:47|30361.8
17:55:48|30361.8
17:55:49|30361.81
17:55:50|30361.81
17:55:51|30362.71
17:55:52|30362.71
17:55:53|30362.71
17:55:54|30362.71
17:55:55|30362.71
17:55:56|30362.71
17:55:57|30362.71
17:55:58|30364.01
17:55:59|30364.01
17:56:00|30364.01
17:56:01|30364.01
17:56:02|30364.02
17:56:03|30364.01
17:56:04|30364.01
17:56:05|30364.3
17:56:06|30367.91
17:56:07|30370.
17:56:08|30370.
17:56:09|30370.
17:56:10|30370.
17:56:11|30375.1
17:56:12|30379.26
17:56:13|30379.26
17:56:14|30379.43
17:56:15|30381.71
17:56:16|30383.11
17:56:18|30383.11
17:56:19|30383.11
17:56:20|30383.27
17:56:21|30383.27
17:56:22|30383.44
17:56:23|30385.18
17:56:24|30383.1
17:56:25|30379.92
17:56:26|30384.95
17:56:27|30384.94
17:56:28|30384.94
17:56:30|30386.62
17:56:30|30386.62
17:56:31|30386.62
17:56:32|30386.62
17:56:33|30386.62
17:56:35|30386.61
17:56:36|30386.61
17:56:37|30386.62
17:56:38|30386.62
17:56:39|30386.62
17:56:40|30386.62
17:56:41|30386.62
17:56:42|30386.62
17:56:43|30386.62
17:56:44|30386.62
17:56:45|30386.61
17:56:46|30385.91
17:56:47|30385.92
17:56:48|30385.92
17:56:49|30381.38
17:56:50|30381.38
17:56:51|30381.39
17:56:52|30381.39
17:56:53|30380.85
17:56:54|30380.86
17:56:55|30380.85
17:56:56|30380.84
17:56:57|30380.65
17:56:58|30380.65
17:56:59|30380.65
17:57:00|30385.51
17:57:01|30387.96
17:57:02|30387.96
17:57:03|30387.95
17:57:04|30387.96
17:57:05|30387.95
17:57:06|30387.95
17:57:07|30387.95
17:57:08|30387.96
17:57:10|30387.96
17:57:10|30387.95
17:57:11|30385.18
17:57:13|30383.69
17:57:13|30380.66
17:57:14|30380.66
17:57:15|30380.65
17:57:17|30380.65
17:57:19|30380.66
17:57:19|30377.21
17:57:20|30375.92
17:57:22|30375.92
17:57:23|30375.93
17:57:24|30375.93
17:57:25|30379.24
17:57:26|30380.52
17:57:27|30380.
17:57:28|30380.
17:57:29|30380.
17:57:30|30380.01
17:57:31|30380.
17:57:33|30380.01
17:57:34|30380.
17:57:34|30380.
17:57:36|30380.
17:57:36|30380.
17:57:38|30383.13
17:57:38|30383.13
17:57:39|30383.14
17:57:40|30383.14
17:57:41|30383.14
17:57:43|30375.94
17:57:43|30376.89
17:57:44|30376.9
17:57:45|30375.94
17:57:46|30375.94
17:57:48|30375.94
17:57:49|30375.94
17:57:50|30375.94
17:57:50|30375.94
17:57:51|30375.94
17:57:52|30375.93
17:57:54|30375.94
17:57:54|30375.94
17:57:55|30375.94
17:57:56|30375.94
17:57:57|30375.94
17:57:59|30375.94
17:58:00|30369.32
17:58:01|30369.37
17:58:02|30371.12
17:58:03|30372.81
17:58:04|30372.81
17:58:05|30372.81
17:58:06|30372.81
17:58:07|30372.81
17:58:08|30375.94
17:58:09|30375.94
17:58:10|30375.94
17:58:11|30375.94
17:58:12|30377.46
17:58:13|30377.46
17:58:14|30377.46
17:58:15|30377.46
17:58:16|30377.46
17:58:18|30377.46
17:58:18|30377.46
17:58:20|30377.46
17:58:21|30377.46
17:58:22|30377.46
17:58:23|30377.46
17:58:24|30377.46
17:58:25|30377.46
17:58:26|30377.46
17:58:27|30381.19
17:58:28|30381.19
17:58:29|30381.19
17:58:31|30381.19
17:58:31|30381.2
17:58:33|30381.2
17:58:34|30381.19
17:58:35|30381.19
17:58:36|30381.2
17:58:37|30381.2
17:58:39|30381.2
17:58:40|30381.19
17:58:41|30381.19
17:58:42|30381.2
17:58:43|30381.2
17:58:44|30381.19
17:58:45|30381.19
17:58:46|30381.19
17:58:47|30381.19
17:58:48|30381.2
17:58:49|30381.2
17:58:50|30372.33
17:58:51|30372.33
17:58:52|30372.33
17:58:53|30372.33
17:58:54|30372.33
17:58:55|30372.32
17:58:56|30372.32
17:58:57|30366.54
17:58:58|30366.54
17:58:58|30366.54
17:58:59|30366.54
17:59:01|30366.54
17:59:02|30366.54
17:59:03|30366.54
17:59:04|30355.86
17:59:05|30355.86
17:59:06|30353.88
17:59:08|30353.89
17:59:08|30353.88
17:59:09|30353.88
17:59:10|30353.88
17:59:12|30353.89
17:59:13|30357.02
17:59:14|30361.14
17:59:15|30361.13
17:59:16|30361.13
17:59:17|30361.13
17:59:19|30361.13
17:59:20|30360.96
17:59:21|30360.96
17:59:22|30360.96
17:59:24|30360.96
17:59:24|30360.96
17:59:25|30362.05
17:59:27|30362.05
17:59:28|30362.05
17:59:29|30362.05
17:59:30|30362.05
17:59:31|30362.05
17:59:32|30362.04
17:59:33|30362.05
17:59:35|30362.04
17:59:36|30362.04
17:59:36|30362.04
17:59:37|30360.21
17:59:39|30359.65
17:59:40|30359.61
17:59:41|30359.61
17:59:42|30359.62
17:59:43|30359.62
17:59:44|30359.62
17:59:45|30359.62
17:59:46|30359.61
17:59:47|30359.61
17:59:48|30359.61
17:59:49|30359.61
17:59:50|30359.61
17:59:51|30359.61
17:59:52|30359.61
17:59:53|30359.62
17:59:54|30359.62
17:59:55|30359.62
17:59:56|30362.63
17:59:57|30362.64
17:59:59|30362.64
17:59:59|30362.64
18:00:01|30362.64
18:00:02|30354.1
18:00:03|30351.66
18:00:04|30352.38
18:00:05|30368.41
18:00:06|30368.38
18:00:08|30359.28
18:00:08|30350.9
18:00:09|30350.91
18:00:11|30351.06
18:00:13|30351.06
18:00:13|30351.06
18:00:14|30347.92
18:00:15|30347.92
18:00:16|30347.92
18:00:17|30347.92
18:00:19|30349.3
18:00:20|30349.3
18:00:21|30349.3
18:00:22|30349.3
18:00:24|30352.85
18:00:24|30352.85
18:00:26|30352.84
18:00:27|30352.85
18:00:28|30358.62
18:00:29|30356.9
18:00:30|30356.9
18:00:32|30356.91
18:00:33|30356.91
18:00:34|30356.9
18:00:36|30358.42
18:00:36|30358.42
18:00:38|30358.42
18:00:39|30359.2
18:00:40|30359.2
18:00:41|30359.2
18:00:42|30359.2
18:00:44|30359.2
18:00:44|30359.22
18:00:45|30359.22
18:00:46|30359.21
18:00:47|30359.21
18:00:49|30359.22
18:00:50|30359.22
18:00:50|30359.22
18:00:51|30360.72
18:00:52|30360.73
18:00:53|30360.88
18:00:54|30366.53
18:00:56|30368.63
18:00:56|30368.63
18:00:57|30368.63
18:00:58|30368.63
18:00:59|30365.75
18:01:00|30365.75
18:01:01|30365.76
18:01:02|30365.75
18:01:03|30365.75
18:01:04|30368.14
18:01:05|30368.14
18:01:07|30368.14
18:01:07|30368.15
18:01:09|30370.13
18:01:10|30370.13
18:01:11|30370.13
18:01:11|30370.12
18:01:12|30370.12
18:01:14|30370.12
18:01:14|30370.12
18:01:15|30368.15
18:01:16|30368.15
18:01:17|30368.15
18:01:18|30368.15
18:01:19|30368.14
18:01:21|30361.07
18:01:22|30352.93
18:01:23|30352.94
18:01:24|30352.94
18:01:25|30355.38
18:01:27|30355.37
18:01:27|30355.37
18:01:28|30355.37
18:01:30|30355.37
18:01:31|30355.37
18:01:32|30355.37
18:01:33|30355.37
18:01:34|30355.38
18:01:35|30355.38
18:01:36|30355.37
18:01:37|30355.37
18:01:38|30355.37
18:01:39|30355.38
18:01:40|30355.38
18:01:41|30355.38
18:01:42|30355.38
18:01:43|30355.38
18:01:44|30355.38
18:01:45|30355.38
18:01:46|30355.37
18:01:47|30355.37
18:01:48|30355.38
18:01:49|30355.38
18:01:50|30362.44
18:01:51|30362.45
18:01:52|30362.44
18:01:53|30362.44
18:01:54|30362.45
18:01:56|30362.45
18:01:57|30362.44
18:01:57|30362.44
18:01:59|30362.44
18:01:59|30362.44
18:02:01|30362.45
18:02:01|30362.45
18:02:03|30360.93
18:02:04|30357.77
18:02:05|30355.38
18:02:06|30355.38
18:02:07|30355.38
18:02:09|30362.44
18:02:10|30362.44
18:02:11|30362.45
18:02:13|30362.45
18:02:13|30362.44
18:02:14|30362.45
18:02:15|30362.45
18:02:16|30362.45
18:02:17|30362.45
18:02:18|30359.63
18:02:19|30359.63
18:02:20|30359.63
18:02:22|30356.38
18:02:23|30356.38
18:02:24|30356.38
18:02:25|30356.38
18:02:26|30356.39
18:02:26|30356.39
18:02:28|30356.39
18:02:29|30356.39
18:02:30|30356.38
18:02:31|30356.38
18:02:33|30356.38
18:02:33|30356.38
18:02:34|30356.38
18:02:35|30356.38
18:02:36|30356.38
18:02:38|30359.63
18:02:39|30359.63
18:02:40|30359.63
18:02:41|30367.56
18:02:42|30368.15
18:02:43|30368.15
18:02:44|30368.15
18:02:45|30368.15
18:02:46|30374.72
18:02:47|30374.72
18:02:48|30374.72
18:02:49|30374.72
18:02:50|30369.86
18:02:51|30369.86
18:02:52|30368.16
18:02:53|30363.36
18:02:54|30363.36
18:02:55|30359.5
18:02:56|30359.5
18:02:57|30356.38
18:02:58|30356.38
18:02:59|30356.39
18:03:00|30358.4
18:03:01|30358.4
18:03:02|30362.1
18:03:03|30364.56
18:03:04|30364.55
18:03:05|30364.55
18:03:06|30362.28
18:03:07|30367.34
18:03:08|30374.73
18:03:09|30374.73
18:03:10|30374.73
18:03:11|30374.73
18:03:12|30374.73
18:03:13|30374.73
18:03:14|30374.73
18:03:15|30374.73
18:03:16|30374.73
18:03:17|30374.72
18:03:18|30374.73
18:03:19|30374.73
18:03:20|30374.73
18:03:21|30374.72
18:03:23|30374.72
18:03:23|30374.72
18:03:24|30374.72
18:03:25|30376.58
18:03:26|30376.58
18:03:27|30376.59
18:03:29|30376.91
18:03:30|30379.76
18:03:30|30385.1
18:03:31|30385.1
18:03:32|30389.99
18:03:34|30390.
18:03:34|30391.17
18:03:36|30391.16
18:03:36|30391.16
18:03:38|30391.17
18:03:39|30391.17
18:03:39|30391.16
18:03:40|30390.17
18:03:42|30390.18
18:03:44|30390.18
18:03:45|30390.18
18:03:45|30390.18
18:03:46|30390.18
18:03:48|30396.05
18:03:49|30397.24
18:03:49|30399.99
18:03:51|30399.98
18:03:52|30399.99
18:03:53|30399.99
18:03:54|30398.11
18:03:54|30394.68
18:03:55|30388.65
18:03:56|30385.01
18:03:57|30385.01
18:03:58|30385.01
18:03:59|30385.02
18:04:00|30382.5
18:04:02|30382.51
18:04:03|30377.63
18:04:04|30371.15
18:04:05|30371.13
18:04:05|30371.13
18:04:06|30371.13
18:04:07|30368.51
18:04:08|30368.51
18:04:09|30368.38
18:04:10|30368.39
18:04:11|30365.92
18:04:13|30365.92
18:04:14|30365.92
18:04:15|30365.06
18:04:16|30363.07
18:04:17|30357.14
18:04:18|30357.14
18:04:19|30357.15
18:04:20|30357.15
18:04:21|30357.14
18:04:22|30357.15
18:04:24|30357.14
18:04:25|30357.14
18:04:26|30357.15
18:04:28|30357.15
18:04:28|30357.15
18:04:30|30357.94
18:04:30|30360.47
18:04:32|30360.47
18:04:34|30360.47
18:04:35|30360.42
18:04:36|30360.42
18:04:37|30360.42
18:04:38|30360.42
18:04:39|30359.06
18:04:40|30359.06
18:04:41|30359.06
18:04:42|30360.42
18:04:43|30360.43
18:04:44|30360.41
18:04:45|30360.41
18:04:46|30351.18
18:04:47|30351.18
18:04:48|30351.17
18:04:49|30351.17
18:04:50|30348.28
18:04:51|30348.12
18:04:52|30347.38
18:04:53|30347.23
18:04:55|30347.23
18:04:55|30347.23
18:04:56|30347.23
18:04:57|30347.23
18:04:59|30347.23
18:04:59|30347.23
18:05:00|30347.23
18:05:01|30347.22
18:05:03|30347.22
18:05:03|30343.2
18:05:04|30341.96
18:05:07|30341.64
18:05:07|30336.53
18:05:09|30336.53
18:05:10|30336.53
18:05:11|30336.53
18:05:11|30336.52
18:05:13|30336.19
18:05:14|30336.19
18:05:15|30336.18
18:05:16|30336.18
18:05:17|30336.18
18:05:18|30336.18
18:05:18|30336.18
18:05:20|30336.18
18:05:21|30335.16
18:05:22|30335.16
18:05:23|30330.27
18:05:24|30330.27
18:05:26|30330.28
18:05:26|30330.28
18:05:27|30330.28
18:05:28|30330.28
18:05:29|30330.27
18:05:30|30330.27
18:05:31|30330.27
18:05:32|30330.27
18:05:33|30330.28
18:05:35|30327.38
18:05:36|30327.39
18:05:37|30327.38
18:05:38|30327.38
18:05:39|30335.35
18:05:41|30331.09
18:05:41|30331.09
18:05:42|30331.09
18:05:43|30331.09
18:05:45|30331.1
18:05:46|30331.09
18:05:46|30331.09
18:05:48|30331.09
18:05:48|30330.28
18:05:49|30330.
18:05:52|30329.19
18:05:52|30329.19
18:05:53|30329.19
18:05:54|30336.55
18:05:55|30346.05
18:05:56|30348.96
18:05:57|30348.96
18:05:58|30348.96
18:05:59|30348.96
18:06:00|30345.12
18:06:01|30343.34
18:06:03|30343.34
18:06:03|30343.34
18:06:05|30343.34
18:06:05|30341.07
18:06:06|30341.07
18:06:07|30338.15
18:06:08|30343.34
18:06:09|30343.34
18:06:10|30346.85
18:06:11|30348.96
18:06:12|30348.97
18:06:13|30348.97
18:06:14|30348.97
18:06:15|30348.97
18:06:16|30352.1
18:06:17|30351.35
18:06:18|30351.35
18:06:19|30351.35
18:06:20|30351.36
18:06:21|30351.36
18:06:22|30351.36
18:06:23|30351.35
18:06:24|30351.35
18:06:25|30351.36
18:06:26|30343.66
18:06:27|30343.66
18:06:28|30343.66
18:06:29|30343.5
18:06:30|30343.5
18:06:31|30337.27
18:06:33|30337.26
18:06:34|30337.27
18:06:35|30337.27
18:06:36|30337.27
18:06:37|30337.27
18:06:38|30337.27
18:06:40|30336.79
18:06:42|30336.17
18:06:42|30336.17
18:06:43|30336.17
18:06:44|30335.76
18:06:45|30335.77
18:06:46|30335.77
18:06:47|30335.76
18:06:49|30328.34
18:06:50|30330.55
18:06:50|30330.39
18:06:52|30328.36
18:06:53|30328.35
18:06:54|30328.34
18:06:55|30328.34
18:06:56|30328.35
18:06:56|30328.35
18:06:57|30328.35
18:06:59|30330.56
18:07:00|30330.56
18:07:01|30330.56
18:07:03|30335.73
18:07:03|30335.73
18:07:04|30335.73
18:07:05|30335.73
18:07:06|30331.85
18:07:07|30331.85
18:07:08|30331.85
18:07:09|30338.78
18:07:10|30342.28
18:07:11|30342.28
18:07:12|30342.27
18:07:13|30340.57
18:07:15|30340.57
18:07:15|30340.57
18:07:16|30340.58
18:07:17|30340.58
18:07:18|30340.57
18:07:19|30340.58
18:07:20|30340.57
18:07:21|30340.57
18:07:23|30340.57
18:07:23|30340.58
18:07:24|30340.58
18:07:26|30340.57
18:07:27|30340.57
18:07:28|30340.58
18:07:29|30343.59
18:07:31|30343.59
18:07:32|30343.59
18:07:32|30343.59
18:07:35|30343.6
18:07:36|30343.59
18:07:37|30343.59
18:07:38|30343.59
18:07:39|30343.59
18:07:40|30343.8
18:07:41|30348.51
18:07:42|30352.68
18:07:43|30352.68
18:07:45|30358.52
18:07:45|30358.53
18:07:46|30358.52
18:07:47|30358.52
18:07:48|30356.73
18:07:49|30356.73
18:07:50|30356.73
18:07:51|30356.73
18:07:52|30356.73
18:07:53|30356.73
18:07:54|30356.73
18:07:55|30356.72
18:07:56|30356.72
18:07:57|30353.02
18:07:58|30353.02
18:07:59|30353.02
18:08:00|30346.49
18:08:01|30346.49
18:08:02|30342.96
18:08:03|30342.97
18:08:04|30346.5
18:08:05|30349.75
18:08:06|30349.75
18:08:07|30352.7
18:08:08|30356.54
18:08:09|30358.53
18:08:10|30358.53
18:08:11|30358.52
18:08:12|30361.16
18:08:13|30361.16
18:08:14|30361.16
18:08:15|30361.15
18:08:16|30361.15
18:08:17|30359.35
18:08:18|30359.35
18:08:20|30359.34
18:08:20|30359.34
18:08:21|30359.34
18:08:22|30359.34
18:08:23|30359.35
18:08:24|30355.12
18:08:26|30353.05
18:08:27|30355.27
18:08:29|30356.56
18:08:29|30360.87
18:08:31|30365.84
18:08:32|30365.84
18:08:33|30366.66
18:08:35|30367.46
18:08:36|30367.45
18:08:37|30367.45
18:08:38|30367.46
18:08:39|30367.46
18:08:40|30367.45
18:08:41|30367.45
18:08:41|30367.45
18:08:43|30367.46
18:08:44|30367.46
18:08:45|30367.46
18:08:46|30367.46
18:08:47|30367.45
18:08:47|30367.46
18:08:50|30367.45
18:08:50|30367.45
18:08:51|30367.45
18:08:52|30367.45
18:08:53|30367.45
18:08:54|30367.46
18:08:55|30367.46
18:08:56|30367.46
18:08:58|30367.45
18:08:59|30367.45
18:09:01|30363.88
18:09:02|30363.88
18:09:02|30363.88
18:09:03|30363.88
18:09:05|30363.88
18:09:05|30363.88
18:09:06|30360.56
18:09:08|30360.56
18:09:08|30360.56
18:09:09|30366.45
18:09:11|30366.45
18:09:12|30366.45
18:09:13|30366.46
18:09:14|30366.45
18:09:16|30366.45
18:09:16|30366.45
18:09:17|30366.45
18:09:19|30366.46
18:09:20|30366.46
18:09:21|30366.45
18:09:22|30362.97
18:09:22|30362.96
18:09:23|30362.97
18:09:24|30362.96
18:09:25|30362.97
18:09:26|30362.97
18:09:28|30357.78
18:09:29|30357.78
18:09:30|30357.77
18:09:32|30357.77
18:09:32|30355.5
18:09:34|30355.51
18:09:35|30355.51
18:09:37|30351.35
18:09:38|30351.35
18:09:39|30348.02
18:09:40|30348.02
18:09:41|30345.
18:09:42|30345.01
18:09:43|30345.01
18:09:44|30345.01
18:09:45|30345.
18:09:45|30345.
18:09:47|30345.
18:09:47|30345.
18:09:49|30334.28
18:09:50|30333.34
18:09:50|30330.91
18:09:51|30330.75
18:09:52|30330.75
18:09:53|30330.75
18:09:54|30330.91
18:09:55|30332.25
18:09:56|30332.26
18:09:58|30342.33
18:09:59|30342.33
18:10:00|30342.33
18:10:01|30342.34
18:10:02|30337.2
18:10:04|30332.4
18:10:04|30330.16
18:10:06|30330.16
18:10:06|30330.16
18:10:08|30330.15
18:10:10|30325.01
18:10:10|30325.
18:10:11|30324.89
18:10:13|30324.88
18:10:14|30320.54
18:10:14|30311.85
18:10:15|30310.
18:10:17|30310.01
18:10:17|30308.18
18:10:19|30308.18
18:10:19|30305.89
18:10:21|30304.04
18:10:22|30304.04
18:10:22|30304.05
18:10:23|30304.05
18:10:25|30304.05
18:10:25|30304.04
18:10:27|30304.05
18:10:27|30302.51
18:10:28|30302.51
18:10:29|30302.51
18:10:30|30302.52
18:10:31|30301.89
18:10:33|30301.89
18:10:34|30301.89
18:10:36|30301.89
18:10:36|30301.89
18:10:38|30301.88
18:10:38|30301.89
18:10:40|30301.89
18:10:40|30301.88
18:10:41|30301.88
18:10:43|30300.01
18:10:43|30300.01
18:10:45|30300.01
18:10:45|30300.
18:10:46|30300.
18:10:48|30300.01
18:10:49|30294.53
18:10:50|30293.01
18:10:50|30293.01
18:10:51|30298.4
18:10:53|30298.4
18:10:53|30298.4
18:10:55|30298.4
18:10:56|30298.41
18:10:56|30303.39
18:10:58|30303.39
18:10:59|30310.73
18:11:00|30296.13
18:11:01|30296.13
18:11:01|30296.13
18:11:03|30296.13
18:11:04|30296.13
18:11:05|30296.13
18:11:06|30296.11
18:11:07|30296.11
18:11:08|30296.11
18:11:09|30296.13
18:11:10|30302.48
18:11:11|30302.48
18:11:12|30300.02
18:11:13|30300.92
18:11:14|30300.75
18:11:15|30287.15
18:11:16|30293.21
18:11:17|30292.7
18:11:18|30292.48
18:11:19|30292.48
18:11:20|30292.48
18:11:21|30292.48
18:11:22|30292.48
18:11:23|30292.48
18:11:24|30292.48
18:11:25|30292.48
18:11:26|30292.48
18:11:28|30300.19
18:11:28|30303.5
18:11:30|30303.5
18:11:32|30303.49
18:11:33|30299.44
18:11:34|30298.86
18:11:35|30298.86
18:11:35|30298.87
18:11:37|30298.87
18:11:38|30298.87
18:11:39|30298.87
18:11:40|30298.86
18:11:41|30294.85
18:11:42|30294.85
18:11:43|30294.85
18:11:44|30294.85
18:11:45|30298.57
18:11:46|30298.56
18:11:47|30298.56
18:11:48|30298.57
18:11:49|30298.57
18:11:49|30298.56
18:11:50|30298.56
18:11:51|30298.56
18:11:53|30298.57
18:11:54|30298.56
18:11:55|30298.56
18:11:56|30298.56
18:11:57|30298.56
18:11:57|30298.56
18:11:59|30297.94
18:12:00|30297.96
18:12:01|30297.96
18:12:02|30297.96
18:12:02|30297.96
18:12:04|30297.97
18:12:05|30301.47
18:12:06|30301.47
18:12:08|30307.66
18:12:08|30312.37
18:12:10|30312.38
18:12:11|30312.38
18:12:11|30312.38
18:12:13|30312.38
18:12:14|30312.38
18:12:15|30312.38
18:12:16|30312.38
18:12:17|30312.37
18:12:18|30312.37
18:12:19|30312.38
18:12:20|30312.38
18:12:21|30312.38
18:12:22|30312.37
18:12:23|30312.38
18:12:24|30312.38
18:12:25|30312.39
18:12:26|30313.31
18:12:27|30315.51
18:12:29|30319.15
18:12:29|30319.15
18:12:30|30319.15
18:12:31|30319.15
18:12:32|30319.16
18:12:34|30317.33
18:12:36|30319.11
18:12:37|30315.51
18:12:39|30313.07
18:12:39|30313.07
18:12:41|30312.92
18:12:42|30312.92
18:12:43|30312.92
18:12:44|30312.38
18:12:45|30312.38
18:12:46|30312.38
18:12:47|30312.37
18:12:48|30312.37
18:12:49|30312.37
18:12:50|30312.37
18:12:51|30312.38
18:12:52|30312.38
18:12:53|30312.38
18:12:54|30312.38
18:12:55|30312.38
18:12:56|30297.61
18:12:57|30302.
18:12:58|30298.82
18:12:59|30298.83
18:13:00|30298.82
18:13:01|30298.82
18:13:02|30294.85
18:13:03|30292.49
18:13:04|30292.49
18:13:05|30292.49
18:13:07|30293.99
18:13:08|30293.99
18:13:08|30293.99
18:13:09|30293.99
18:13:11|30293.99
18:13:13|30299.18
18:13:13|30301.56
18:13:14|30301.56
18:13:15|30301.56
18:13:16|30301.55
18:13:17|30301.55
18:13:18|30301.55
18:13:19|30301.55
18:13:20|30301.55
18:13:21|30301.22
18:13:22|30299.37
18:13:23|30301.23
18:13:24|30301.23
18:13:25|30301.23
18:13:26|30301.23
18:13:27|30299.71
18:13:28|30299.71
18:13:29|30299.71
18:13:30|30299.71
18:13:31|30299.71
18:13:32|30299.71
18:13:34|30299.32
18:13:35|30299.32
18:13:36|30299.32
18:13:37|30299.51
18:13:38|30299.51
18:13:39|30298.18
18:13:40|30298.18
18:13:41|30298.18
18:13:42|30298.18
18:13:44|30298.19
18:13:44|30298.19
18:13:45|30298.19
18:13:46|30298.19
18:13:48|30298.18
18:13:48|30298.18
18:13:49|30291.08
18:13:51|30291.06
18:13:51|30291.06
18:13:52|30291.05
18:13:53|30291.05
18:13:54|30291.05
18:13:55|30291.06
18:13:56|30291.06
18:13:58|30291.06
18:13:59|30291.06
18:13:59|30291.06
18:14:00|30291.06
18:14:01|30291.06
18:14:02|30291.06
18:14:03|30291.06
18:14:05|30291.05
18:14:06|30291.05
18:14:07|30293.96
18:14:08|30293.96
18:14:09|30293.96
18:14:10|30294.69
18:14:11|30306.65
18:14:12|30306.65
18:14:13|30306.65
18:14:14|30306.65
18:14:15|30301.47
18:14:16|30301.47
18:14:17|30302.78
18:14:18|30302.97
18:14:19|30302.96
18:14:20|30305.29
18:14:21|30305.3
18:14:23|30307.42
18:14:24|30307.41
18:14:25|30307.41
18:14:26|30307.41
18:14:26|30307.41
18:14:27|30307.41
18:14:28|30307.42
18:14:30|30307.42
18:14:30|30307.42
18:14:31|30307.42
18:14:33|30307.42
18:14:35|30307.41
18:14:36|30307.42
18:14:36|30307.42
18:14:38|30309.86
18:14:39|30309.85
18:14:41|30309.85
18:14:42|30318.37
18:14:43|30316.82
18:14:44|30316.1
18:14:45|30310.2
18:14:46|30310.2
18:14:47|30310.19
18:14:48|30310.19
18:14:49|30310.19
18:14:49|30310.2
18:14:50|30310.2
18:14:52|30310.2
18:14:53|30310.2
18:14:54|30310.19
18:14:54|30310.2
18:14:56|30310.2
18:14:57|30310.19
18:14:57|30310.2
18:14:58|30312.59
18:14:59|30312.59
18:15:00|30312.6
18:15:01|30312.59
18:15:02|30312.59
18:15:04|30312.59
18:15:04|30312.6
18:15:05|30312.6
18:15:07|30312.6
18:15:08|30311.84
18:15:09|30311.84
18:15:09|30308.
18:15:11|30307.42
18:15:11|30307.42
18:15:13|30311.54
18:15:14|30311.55
18:15:15|30312.03
18:15:15|30316.09
18:15:17|30316.09
18:15:17|30316.09
18:15:18|30316.09
18:15:19|30316.09
18:15:21|30314.18
18:15:21|30312.05
18:15:22|30312.05
18:15:23|30310.
18:15:25|30310.
18:15:25|30310.
18:15:26|30310.01
18:15:28|30315.64
18:15:29|30314.24
18:15:30|30320.77
18:15:31|30320.77
18:15:32|30320.77
18:15:33|30319.06
18:15:35|30319.05
18:15:36|30319.05
18:15:37|30319.05
18:15:39|30319.06
18:15:39|30319.06
18:15:41|30319.05
18:15:42|30319.05
18:15:42|30319.05
18:15:44|30319.05
18:15:44|30316.09
18:15:45|30316.09
18:15:46|30316.08
18:15:48|30316.08
18:15:48|30316.08
18:15:49|30316.08
18:15:51|30316.08
18:15:52|30316.08
18:15:53|30316.08
18:15:54|30316.08
18:15:55|30316.08
18:15:56|30316.08
18:15:57|30316.08
18:15:59|30316.08
18:15:59|30316.09
18:16:01|30316.09
18:16:02|30316.09
18:16:02|30312.5
18:16:04|30312.49
18:16:04|30310.
18:16:05|30310.
18:16:06|30310.01
18:16:07|30310.01
18:16:08|30313.49
18:16:09|30313.49
18:16:10|30313.5
18:16:11|30313.44
18:16:13|30312.96
18:16:13|30312.96
18:16:15|30312.96
18:16:15|30312.96
18:16:17|30312.96
18:16:17|30312.97
18:16:18|30312.97
18:16:19|30312.97
18:16:20|30312.96
18:16:22|30312.97
18:16:22|30312.97
18:16:23|30312.96
18:16:25|30312.96
18:16:25|30312.96
18:16:26|30312.97
18:16:28|30312.97
18:16:28|30312.48
18:16:29|30312.48
18:16:30|30311.42
18:16:31|30310.
18:16:33|30310.
18:16:35|30310.
18:16:36|30310.01
18:16:38|30310.
18:16:38|30310.01
18:16:39|30318.38
18:16:40|30325.97
18:16:41|30325.97
18:16:42|30325.97
18:16:44|30325.98
18:16:45|30325.98
18:16:46|30325.97
18:16:47|30321.86
18:16:48|30321.86
18:16:49|30324.79
18:16:50|30324.79
18:16:51|30325.7
18:16:52|30324.4
18:16:53|30324.63
18:16:55|30323.51
18:16:55|30312.08
18:16:56|30312.08
18:16:57|30310.
18:16:58|30310.
18:16:59|30310.
18:17:00|30310.01
18:17:01|30310.
18:17:02|30310.
18:17:03|30310.01
18:17:05|30310.01
18:17:05|30310.
18:17:07|30310.
18:17:09|30310.01
18:17:09|30310.
18:17:10|30310.
18:17:11|30303.74
18:17:13|30303.74
18:17:13|30303.74
18:17:15|30299.94
18:17:15|30299.94
18:17:16|30303.96
18:17:17|30303.96
18:17:19|30303.96
18:17:20|30303.77
18:17:20|30303.77
18:17:21|30302.09
18:17:22|30301.93
18:17:23|30301.93
18:17:24|30301.93
18:17:26|30301.93
18:17:27|30304.99
18:17:29|30305.
18:17:29|30305.
18:17:30|30304.99
18:17:31|30304.99
18:17:32|30305.
18:17:33|30310.72
18:17:34|30310.71
18:17:36|30310.72
18:17:37|30317.07
18:17:38|30317.07
18:17:39|30317.07
18:17:40|30317.07
18:17:41|30317.07
18:17:42|30317.07
18:17:43|30317.07
18:17:44|30317.04
18:17:46|30314.8
18:17:46|30314.8
18:17:47|30314.8
18:17:48|30314.8
18:17:49|30311.39
18:17:50|30306.41
18:17:51|30306.41
18:17:52|30306.4
18:17:53|30306.4
18:17:54|30306.4
18:17:55|30306.4
18:17:56|30306.4
18:17:58|30306.41
18:17:58|30306.41
18:18:00|30306.41
18:18:01|30302.96
18:18:02|30298.52
18:18:03|30295.73
18:18:04|30295.73
18:18:05|30295.73
18:18:06|30295.73
18:18:07|30292.83
18:18:08|30292.84
18:18:09|30292.84
18:18:10|30292.84
18:18:11|30300.37
18:18:12|30300.37
18:18:12|30305.56
18:18:14|30305.57
18:18:15|30305.56
18:18:16|30305.56
18:18:17|30305.56
18:18:18|30305.52
18:18:19|30305.52
18:18:20|30305.52
18:18:21|30304.92
18:18:22|30301.78
18:18:23|30301.78
18:18:23|30301.79
18:18:25|30301.79
18:18:26|30301.79
18:18:27|30301.78
18:18:28|30301.78
18:18:29|30301.78
18:18:30|30300.37
18:18:31|30300.37
18:18:32|30298.83
18:18:33|30296.77
18:18:34|30291.19
18:18:36|30290.1
18:18:37|30290.1
18:18:38|30290.1
18:18:39|30290.1
18:18:40|30290.1
18:18:41|30281.54
18:18:43|30275.
18:18:44|30275.
18:18:45|30275.
18:18:46|30275.
18:18:46|30275.
18:18:48|30275.
18:18:49|30263.72
18:18:50|30263.72
18:18:51|30261.01
18:18:52|30261.01
18:18:54|30251.02
18:18:54|30251.02
18:18:56|30250.
18:18:56|30249.07
18:18:58|30246.48
18:18:59|30243.65
18:19:00|30239.11
18:19:01|30236.81
18:19:01|30236.81
18:19:03|30240.26
18:19:04|30238.97
18:19:05|30238.57
18:19:06|30238.57
18:19:08|30234.69
18:19:09|30228.27
18:19:09|30228.26
18:19:11|30223.5
18:19:11|30212.01
18:19:13|30209.36
18:19:14|30211.57
18:19:14|30214.4
18:19:16|30214.4
18:19:17|30216.32
18:19:17|30220.67
18:19:19|30220.67
18:19:20|30231.36
18:19:21|30230.28
18:19:22|30226.39
18:19:23|30223.35
18:19:24|30218.53
18:19:25|30213.72
18:19:26|30212.05
18:19:27|30213.71
18:19:28|30213.72
18:19:29|30213.71
18:19:30|30213.55
18:19:31|30213.13
18:19:32|30213.12
18:19:33|30213.12
18:19:34|30210.
18:19:35|30200.01
18:19:36|30200.01
18:19:37|30200.01
18:19:39|30191.
18:19:40|30191.
18:19:41|30186.35
18:19:42|30185.92
18:19:44|30180.48
18:19:45|30183.66
18:19:45|30192.
18:19:46|30183.49
18:19:48|30176.61
18:19:49|30172.7
18:19:49|30172.41
18:19:50|30183.5
18:19:52|30178.7
18:19:52|30178.71
18:19:53|30178.71
18:19:55|30182.1
18:19:56|30188.96
18:19:57|30192.
18:19:58|30198.6
18:19:59|30198.6
18:20:00|30198.6
18:20:01|30202.56
18:20:02|30203.61
18:20:03|30203.61
18:20:04|30205.01
18:20:05|30210.01
18:20:07|30220.
18:20:08|30226.78
18:20:09|30226.79
18:20:10|30232.63
18:20:11|30236.91
18:20:12|30236.9
18:20:12|30234.86
18:20:14|30234.85
18:20:15|30240.05
18:20:15|30241.26
18:20:17|30242.92
18:20:18|30246.91
18:20:19|30246.92
18:20:20|30246.91
18:20:21|30246.92
18:20:22|30246.49
18:20:23|30245.39
18:20:24|30245.39
18:20:25|30245.39
18:20:26|30240.19
18:20:27|30236.96
18:20:28|30236.96
18:20:30|30228.21
18:20:30|30226.44
18:20:32|30220.01
18:20:33|30220.01
18:20:33|30218.96
18:20:35|30218.96
18:20:36|30214.74
18:20:37|30214.74
18:20:37|30214.74
18:20:40|30213.16
18:20:40|30213.16
18:20:42|30203.92
18:20:43|30195.34
18:20:44|30196.2
18:20:45|30196.21
18:20:46|30191.54
18:20:47|30186.91
18:20:48|30188.75
18:20:49|30193.47
18:20:51|30189.16
18:20:51|30189.16
18:20:52|30189.16
18:20:53|30189.16
18:20:54|30185.96
18:20:55|30184.76
18:20:56|30181.51
18:20:57|30180.02
18:20:58|30181.53
18:20:59|30180.01
18:21:00|30175.74
18:21:01|30168.9
18:21:02|30168.8
18:21:03|30171.73
18:21:04|30166.45
18:21:05|30162.35
18:21:06|30161.13
18:21:07|30164.57
18:21:08|30166.
18:21:09|30166.
18:21:10|30172.54
18:21:11|30167.29
18:21:12|30167.29
18:21:13|30167.28
18:21:14|30167.29
18:21:15|30165.99
18:21:17|30165.06
18:21:17|30165.06
18:21:18|30165.05
18:21:19|30165.05
18:21:20|30165.05
18:21:21|30163.47
18:21:22|30163.47
18:21:23|30163.47
18:21:24|30163.47
18:21:25|30169.28
18:21:26|30169.44
18:21:27|30170.
18:21:28|30170.93
18:21:29|30183.61
18:21:30|30187.63
18:21:31|30193.76
18:21:32|30195.19
18:21:34|30195.5
18:21:35|30195.51
18:21:36|30195.5
18:21:36|30195.5
18:21:38|30199.99
18:21:39|30199.99
18:21:41|30200.19
18:21:41|30200.19
18:21:42|30200.19
18:21:44|30203.41
18:21:46|30203.57
18:21:47|30203.57
18:21:47|30203.57
18:21:48|30203.57
18:21:49|30204.08
18:21:50|30204.08
18:21:51|30204.08
18:21:53|30204.08
18:21:53|30204.08
18:21:54|30204.08
18:21:55|30204.33
18:21:57|30200.
18:21:58|30200.
18:21:59|30200.
18:22:00|30196.27
18:22:01|30194.05
18:22:02|30193.87
18:22:03|30201.27
18:22:04|30199.78
18:22:05|30205.58
18:22:07|30210.85
18:22:07|30211.74
18:22:09|30214.27
18:22:09|30214.27
18:22:10|30214.28
18:22:11|30214.27
18:22:12|30214.28
18:22:13|30217.76
18:22:14|30218.36
18:22:15|30224.08
18:22:16|30222.84
18:22:17|30222.83
18:22:18|30222.83
18:22:20|30218.37
18:22:21|30218.37
18:22:22|30218.36
18:22:23|30218.36
18:22:24|30218.36
18:22:25|30218.36
18:22:26|30222.71
18:22:27|30223.86
18:22:28|30223.87
18:22:29|30223.87
18:22:30|30223.87
18:22:31|30223.87
18:22:32|30225.6
18:22:33|30228.31
18:22:34|30228.31
18:22:35|30224.68
18:22:36|30224.08
18:22:37|30219.89
18:22:38|30222.67
18:22:39|30222.67
18:22:40|30224.95
18:22:42|30224.95
18:22:43|30232.13
18:22:44|30228.48
18:22:45|30223.38
18:22:47|30223.39
18:22:48|30226.9
18:22:49|30226.89
18:22:50|30226.07
18:22:50|30226.06
18:22:52|30226.06
18:22:53|30224.32
18:22:54|30219.92
18:22:55|30219.92
18:22:56|30219.75
18:22:57|30218.37
18:22:58|30215.11
18:22:59|30215.1
18:23:00|30203.29
18:23:01|30200.86
18:23:02|30196.19
18:23:03|30196.19
18:23:04|30199.21
18:23:05|30199.21
18:23:05|30199.21
18:23:06|30199.21
18:23:08|30202.4
18:23:09|30199.22
18:23:10|30196.2
18:23:10|30196.2
18:23:12|30197.78
18:23:13|30197.77
18:23:13|30197.77
18:23:15|30193.46
18:23:16|30192.16
18:23:17|30190.
18:23:17|30187.7
18:23:19|30184.88
18:23:20|30178.52
18:23:20|30178.44
18:23:22|30178.44
18:23:23|30167.12
18:23:23|30169.19
18:23:25|30169.35
18:23:25|30164.46
18:23:27|30163.73
18:23:27|30170.68
18:23:29|30170.84
18:23:30|30174.13
18:23:30|30173.27
18:23:32|30184.9
18:23:32|30187.
18:23:33|30187.01
18:23:35|30187.01
18:23:37|30192.71
18:23:37|30192.72
18:23:38|30192.7
18:23:39|30192.7
18:23:41|30192.7
18:23:41|30189.18
18:23:42|30187.01
18:23:44|30187.01
18:23:44|30187.01
18:23:45|30187.01
18:23:47|30185.76
18:23:48|30190.62
18:23:49|30191.91
18:23:50|30191.91
18:23:51|30192.06
18:23:52|30194.62
18:23:53|30194.63
18:23:54|30194.63
18:23:54|30196.17
18:23:56|30196.33
18:23:57|30198.1
18:23:58|30198.05
18:24:00|30190.
18:24:00|30189.84
18:24:01|30189.84
18:24:02|30180.02
18:24:04|30180.
18:24:05|30184.41
18:24:06|30184.42
18:24:07|30184.42
18:24:07|30184.42
18:24:08|30184.42
18:24:09|30182.89
18:24:10|30185.9
18:24:11|30185.9
18:24:12|30194.39
18:24:14|30201.62
18:24:15|30201.63
18:24:16|30201.63
18:24:17|30201.63
18:24:19|30201.62
18:24:19|30201.62
18:24:20|30201.62
18:24:21|30201.62
18:24:22|30201.24
18:24:24|30201.25
18:24:24|30201.25
18:24:25|30201.25
18:24:26|30201.25
18:24:27|30204.08
18:24:28|30204.08
18:24:29|30204.07
18:24:30|30204.24
18:24:31|30205.28
18:24:32|30204.51
18:24:33|30205.43
18:24:34|30205.76
18:24:35|30211.19
18:24:36|30211.2
18:24:38|30211.2
18:24:38|30214.23
18:24:39|30213.31
18:24:41|30213.31
18:24:42|30224.42
18:24:42|30224.42
18:24:43|30224.43
18:24:45|30221.63
18:24:46|30221.63
18:24:47|30221.62
18:24:48|30217.05
18:24:49|30208.06
18:24:51|30208.05
18:24:51|30208.05
18:24:53|30208.05
18:24:54|30208.05
18:24:55|30205.01
18:24:56|30202.72
18:24:57|30209.2
18:24:59|30208.04
18:24:59|30208.04
18:25:00|30208.03
18:25:01|30208.03
18:25:02|30208.03
18:25:03|30205.39
18:25:04|30203.09
18:25:05|30203.08
18:25:06|30203.08
18:25:07|30203.08
18:25:09|30192.76
18:25:10|30197.94
18:25:11|30197.95
18:25:12|30203.29
18:25:13|30206.62
18:25:14|30209.13
18:25:15|30207.18
18:25:16|30207.18
18:25:17|30205.73
18:25:18|30205.73
18:25:19|30205.73
18:25:20|30205.73
18:25:21|30205.72
18:25:22|30208.61
18:25:23|30208.61
18:25:24|30208.61
18:25:25|30208.61
18:25:26|30208.61
18:25:27|30208.61
18:25:29|30208.61
18:25:29|30208.61
18:25:30|30207.25
18:25:31|30207.25
18:25:33|30207.25
18:25:33|30207.25
18:25:34|30205.72
18:25:35|30204.2
18:25:36|30204.21
18:25:37|30204.2
18:25:38|30204.2
18:25:40|30204.21
18:25:40|30204.21
18:25:41|30204.21
18:25:43|30204.2
18:25:44|30204.21
18:25:45|30204.21
18:25:47|30195.38
18:25:48|30195.38
18:25:49|30192.42
18:25:49|30192.42
18:25:51|30192.42
18:25:53|30192.42
18:25:54|30192.42
18:25:54|30192.42
18:25:56|30192.41
18:25:57|30192.16
18:25:58|30190.64
18:25:59|30190.64
18:26:00|30197.33
18:26:01|30197.32
18:26:02|30197.33
18:26:03|30197.49
18:26:04|30197.49
18:26:06|30198.9
18:26:06|30198.9
18:26:08|30198.9
18:26:09|30197.08
18:26:09|30192.59
18:26:10|30180.
18:26:12|30178.32
18:26:12|30173.46
18:26:14|30172.09
18:26:14|30171.43
18:26:15|30171.42
18:26:16|30171.43
18:26:18|30171.43
18:26:19|30167.57
18:26:19|30167.56
18:26:20|30163.64
18:26:21|30163.6
18:26:22|30162.19
18:26:24|30160.51
18:26:24|30157.54
18:26:25|30153.22
18:26:27|30148.09
18:26:28|30153.21
18:26:28|30148.08
18:26:29|30141.5
18:26:31|30138.42
18:26:31|30140.03
18:26:32|30149.92
18:26:33|30149.92
18:26:35|30154.43
18:26:35|30159.42
18:26:37|30165.2
18:26:37|30168.78
18:26:39|30168.78
18:26:39|30168.3
18:26:40|30163.56
18:26:41|30145.25
18:26:43|30151.97
18:26:43|30155.56
18:26:45|30163.72
18:26:47|30168.05
18:26:47|30154.2
18:26:49|30153.88
18:26:50|30150.12
18:26:51|30152.52
18:26:51|30152.52
18:26:52|30157.08
18:26:54|30158.95
18:26:55|30158.95
18:26:56|30162.11
18:26:57|30173.46
18:26:58|30176.29
18:26:59|30176.28
18:27:00|30176.28
18:27:01|30176.28
18:27:02|30167.58
18:27:03|30162.69
18:27:04|30158.79
18:27:05|30154.35
18:27:06|30154.35
18:27:07|30154.35
18:27:08|30156.44
18:27:09|30148.6
18:27:10|30145.33
18:27:11|30145.32
18:27:12|30145.17
18:27:13|30144.77
18:27:14|30157.88
18:27:15|30157.88
18:27:16|30163.11
18:27:18|30166.97
18:27:19|30166.81
18:27:19|30166.81
18:27:20|30166.8
18:27:22|30165.25
18:27:23|30165.28
18:27:23|30176.28
18:27:24|30176.46
18:27:25|30179.22
18:27:26|30179.23
18:27:27|30179.23
18:27:28|30176.47
18:27:29|30173.83
18:27:30|30173.83
18:27:32|30173.83
18:27:32|30173.83
18:27:33|30173.84
18:27:34|30166.87
18:27:35|30166.87
18:27:37|30166.87
18:27:38|30166.86
18:27:38|30166.86
18:27:39|30166.8
18:27:40|30166.81
18:27:41|30166.87
18:27:43|30166.87
18:27:44|30168.36
18:27:44|30172.31
18:27:45|30172.31
18:27:47|30172.31
18:27:48|30169.
18:27:49|30169.
18:27:51|30169.
18:27:51|30168.35
18:27:52|30168.2
18:27:54|30166.05
18:27:54|30166.06
18:27:55|30166.05
18:27:57|30174.52
18:27:58|30174.68
18:27:59|30174.68
18:28:00|30174.68
18:28:01|30175.22
18:28:02|30171.31
18:28:03|30161.51
18:28:04|30161.51
18:28:05|30161.51
18:28:06|30161.51
18:28:07|30160.
18:28:08|30159.99
18:28:09|30160.
18:28:10|30157.73
18:28:11|30157.74
18:28:12|30157.74
18:28:13|30158.1
18:28:14|30158.1
18:28:16|30154.76
18:28:16|30154.76
18:28:17|30154.11
18:28:18|30146.04
18:28:19|30146.04
18:28:20|30146.04
18:28:22|30146.04
18:28:23|30146.04
18:28:23|30146.85
18:28:24|30146.85
18:28:25|30146.85
18:28:26|30146.85
18:28:27|30146.85
18:28:29|30146.85
18:28:30|30148.4
18:28:31|30148.41
18:28:33|30148.41
18:28:33|30148.41
18:28:34|30148.4
18:28:35|30145.12
18:28:36|30140.01
18:28:37|30140.01
18:28:38|30140.
18:28:39|30140.
18:28:40|30135.75
18:28:42|30135.75
18:28:43|30129.69
18:28:44|30131.07
18:28:45|30128.56
18:28:45|30136.7
18:28:47|30136.7
18:28:48|30140.01
18:28:49|30149.88
18:28:50|30149.88
18:28:52|30149.89
18:28:53|30149.89
18:28:55|30149.9
18:28:55|30149.9
18:28:56|30149.9
18:28:57|30157.2
18:28:58|30157.2
18:29:00|30157.38
18:29:01|30157.38
18:29:02|30157.81
18:29:02|30161.19
18:29:04|30161.19
18:29:04|30158.74
18:29:06|30158.74
18:29:07|30158.74
18:29:07|30158.73
18:29:09|30158.73
18:29:09|30158.73
18:29:11|30153.54
18:29:12|30149.89
18:29:12|30149.9
18:29:14|30146.18
18:29:15|30146.18
18:29:16|30146.18
18:29:17|30146.18
18:29:18|30147.64
18:29:19|30152.24
18:29:20|30152.24
18:29:21|30152.24
18:29:21|30152.24
18:29:23|30152.24
18:29:24|30152.24
18:29:25|30152.25
18:29:25|30158.48
18:29:26|30160.93
18:29:28|30163.
18:29:29|30179.82
18:29:29|30181.92
18:29:31|30186.3
18:29:32|30186.91
18:29:32|30187.06
18:29:34|30187.06
18:29:34|30187.11
18:29:36|30187.12
18:29:36|30187.14
18:29:37|30187.14
18:29:39|30187.38
18:29:40|30187.39
18:29:40|30188.92
18:29:41|30190.46
18:29:43|30192.15
18:29:44|30193.3
18:29:44|30193.31
18:29:46|30193.95
18:29:46|30195.33
18:29:49|30186.32
18:29:49|30190.93
18:29:51|30187.92
18:29:52|30194.15
18:29:53|30194.15
18:29:54|30194.15
18:29:55|30187.09
18:29:56|30187.09
18:29:57|30187.1
18:29:58|30187.11
18:29:59|30187.11
18:30:00|30188.34
18:30:01|30187.1
18:30:02|30187.1
18:30:03|30178.64
18:30:04|30178.64
18:30:05|30187.1
18:30:06|30189.99
18:30:07|30190.
18:30:08|30195.33
18:30:09|30200.
18:30:10|30199.99
18:30:11|30200.
18:30:12|30200.
18:30:13|30201.94
18:30:14|30201.95
18:30:15|30201.95
18:30:16|30197.21
18:30:17|30193.48
18:30:18|30193.48
18:30:19|30193.48
18:30:20|30188.69
18:30:21|30188.68
18:30:22|30188.68
18:30:23|30184.91
18:30:24|30183.57
18:30:25|30180.97
18:30:26|30180.97
18:30:27|30176.64
18:30:28|30176.65
18:30:29|30176.64
18:30:30|30176.64
18:30:31|30176.64
18:30:32|30176.64
18:30:34|30176.65
18:30:34|30176.65
18:30:36|30174.97
18:30:37|30174.97
18:30:38|30174.98
18:30:39|30179.48
18:30:41|30184.41
18:30:41|30184.41
18:30:42|30184.36
18:30:43|30184.36
18:30:44|30171.35
18:30:45|30173.23
18:30:46|30173.22
18:30:47|30173.23
18:30:49|30173.23
18:30:51|30173.22
18:30:51|30171.6
18:30:52|30171.6
18:30:54|30171.6
18:30:55|30171.6
18:30:55|30171.6
18:30:56|30171.6
18:30:57|30174.87
18:30:59|30189.93
18:31:00|30189.94
18:31:02|30187.1
18:31:02|30184.39
18:31:03|30177.73
18:31:05|30184.37
18:31:06|30184.37
18:31:07|30184.37
18:31:08|30190.86
18:31:09|30184.02
18:31:10|30181.47
18:31:11|30176.87
18:31:12|30176.88
18:31:13|30176.88
18:31:14|30178.67
18:31:15|30178.67
18:31:16|30178.68
18:31:17|30178.68
18:31:18|30186.82
18:31:19|30186.82
18:31:21|30189.69
18:31:21|30194.76
18:31:22|30194.75
18:31:23|30194.76
18:31:24|30194.75
18:31:25|30194.75
18:31:26|30192.33
18:31:27|30192.
18:31:28|30192.
18:31:29|30192.01
18:31:30|30193.02
18:31:31|30193.33
18:31:32|30194.84
18:31:34|30202.75
18:31:35|30198.96
18:31:36|30198.56
18:31:37|30198.57
18:31:38|30198.57
18:31:39|30200.22
18:31:40|30201.28
18:31:41|30204.08
18:31:42|30207.2
18:31:43|30207.19
18:31:44|30203.88
18:31:45|30202.74
18:31:46|30202.74
18:31:47|30202.74
18:31:48|30202.74
18:31:49|30202.74
18:31:50|30202.74
18:31:52|30198.56
18:31:53|30188.53
18:31:54|30188.54
18:31:55|30188.54
18:31:55|30188.54
18:31:57|30188.54
18:31:58|30191.56
18:31:58|30191.56
18:32:00|30191.56
18:32:00|30191.56
18:32:02|30191.56
18:32:02|30191.56
18:32:04|30191.56
18:32:04|30191.55
18:32:05|30191.55
18:32:07|30191.55
18:32:08|30191.55
18:32:08|30191.41
18:32:09|30189.94
18:32:10|30189.94
18:32:11|30189.94
18:32:13|30189.94
18:32:14|30189.94
18:32:14|30189.94
18:32:16|30186.92
18:32:17|30186.92
18:32:17|30186.91
18:32:18|30186.91
18:32:19|30186.91
18:32:20|30186.91
18:32:21|30186.91
18:32:23|30188.96
18:32:24|30188.96
18:32:24|30188.96
18:32:25|30188.96
18:32:26|30190.74
18:32:28|30191.49
18:32:29|30191.5
18:32:29|30194.09
18:32:30|30194.1
18:32:31|30194.09
18:32:32|30194.09
18:32:33|30194.09
18:32:35|30194.09
18:32:36|30194.1
18:32:38|30194.09
18:32:38|30194.09
18:32:40|30194.09
18:32:41|30187.04
18:32:41|30187.04
18:32:42|30187.04
18:32:43|30186.87
18:32:45|30186.87
18:32:45|30186.87
18:32:46|30186.83
18:32:47|30182.4
18:32:48|30182.4
18:32:49|30184.16
18:32:51|30184.17
18:32:52|30184.16
18:32:53|30182.4
18:32:54|30177.74
18:32:55|30175.88
18:32:56|30166.95
18:32:58|30168.33
18:32:58|30168.33
18:32:59|30168.33
18:33:00|30168.16
18:33:01|30166.41
18:33:02|30163.73
18:33:04|30166.75
18:33:05|30167.39
18:33:06|30169.95
18:33:08|30173.27
18:33:08|30169.94
18:33:09|30169.6
18:33:10|30167.4
18:33:11|30167.56
18:33:12|30168.89
18:33:13|30168.89
18:33:15|30168.89
18:33:15|30165.88
18:33:16|30162.94
18:33:17|30162.94
18:33:18|30162.94
18:33:20|30162.94
18:33:20|30157.75
18:33:21|30157.74
18:33:22|30152.93
18:33:23|30150.9
18:33:24|30150.7
18:33:25|30138.75
18:33:26|30134.77
18:33:27|30133.33
18:33:28|30133.33
18:33:29|30133.33
18:33:31|30133.33
18:33:31|30133.33
18:33:32|30137.06
18:33:33|30139.36
18:33:34|30139.35
18:33:35|30139.35
18:33:37|30139.52
18:33:38|30140.85
18:33:39|30146.19
18:33:40|30142.13
18:33:41|30143.89
18:33:42|30143.89
18:33:43|30145.81
18:33:44|30145.82
18:33:45|30145.82
18:33:46|30145.82
18:33:47|30145.82
18:33:48|30145.82
18:33:49|30145.82
18:33:50|30145.82
18:33:51|30145.82
18:33:52|30145.82
18:33:53|30145.82
18:33:54|30145.82
18:33:56|30145.81
18:33:56|30145.81
18:33:57|30145.81
18:33:59|30145.82
18:33:59|30145.81
18:34:01|30145.81
18:34:02|30145.22
18:34:03|30145.14
18:34:05|30137.24
18:34:05|30136.49
18:34:07|30136.49
18:34:07|30136.03
18:34:09|30136.03
18:34:09|30136.01
18:34:11|30135.71
18:34:11|30135.71
18:34:12|30135.71
18:34:13|30133.13
18:34:14|30127.23
18:34:15|30085.71
18:34:16|30083.25
18:34:17|30085.12
18:34:19|30088.28
18:34:19|30084.68
18:34:21|30081.08
18:34:21|30078.06
18:34:22|30064.97
18:34:24|30080.82
18:34:24|30078.39
18:34:26|30068.25
18:34:26|30069.9
18:34:27|30059.19
18:34:28|30056.14
18:34:29|30060.97
18:34:31|30061.9
18:34:31|30068.27
18:34:32|30073.26
18:34:33|30073.25
18:34:34|30072.81
18:34:36|30071.
18:34:37|30062.74
18:34:37|30062.74
18:34:39|30060.
18:34:40|30053.98
18:34:41|30039.98
18:34:42|30038.9
18:34:43|30049.99
18:34:44|30050.16
18:34:44|30051.26
18:34:46|30049.4
18:34:47|30049.4
18:34:48|30021.12
18:34:49|30000.
18:34:50|30010.42
18:34:51|30006.59
18:34:52|30004.2
18:34:53|30018.59
18:34:54|30018.58
18:34:55|30018.59
18:34:57|30022.63
18:34:58|29999.76
18:34:59|29987.27
18:35:00|29984.77
18:35:02|29984.27
18:35:02|29994.92
18:35:03|30007.92
18:35:05|30004.46
18:35:06|30011.38
18:35:07|30008.62
18:35:08|30001.19
18:35:09|29997.83
18:35:10|30006.05
18:35:11|30006.06
18:35:13|30028.7
18:35:14|30035.78
18:35:14|30008.31
18:35:15|30008.15
18:35:17|30009.98
18:35:18|30022.72
18:35:18|30019.06
18:35:20|30019.4
18:35:20|30019.51
18:35:22|30012.57
18:35:23|30019.31
18:35:24|30019.3
18:35:25|30023.71
18:35:26|30026.63
18:35:27|30028.29
18:35:28|30033.18
18:35:29|30031.1
18:35:30|30020.44
18:35:31|30024.76
18:35:32|30027.67
18:35:34|30009.09
18:35:34|30011.68
18:35:36|30006.06
18:35:37|30000.13
18:35:38|30000.03
18:35:39|30001.88
18:35:40|30000.01
18:35:41|29981.88
18:35:42|29970.79
18:35:43|29973.85
18:35:44|29950.01
18:35:45|29942.64
18:35:46|29957.6
18:35:47|29947.75
18:35:48|29935.51
18:35:49|29935.5
18:35:50|29918.77
18:35:51|29939.13
18:35:52|29936.98
18:35:53|29936.02
18:35:54|29936.01
18:35:55|29936.01
18:35:56|29932.25
18:35:57|29929.47
18:35:58|29930.3
18:35:59|29921.96
18:36:00|29906.74
18:36:01|29920.95
18:36:03|29923.42
18:36:04|29921.68
18:36:05|29923.42
18:36:07|29906.21
18:36:07|29912.22
18:36:09|29921.65
18:36:10|29911.8
18:36:11|29922.15
18:36:12|29908.18
18:36:12|29907.7
18:36:14|29907.7
18:36:15|29909.
18:36:16|29915.26
18:36:16|29909.
18:36:18|29908.99
18:36:18|29908.99
18:36:19|29909.
18:36:21|29903.71
18:36:22|29904.13
18:36:22|29902.57
18:36:23|29909.72
18:36:24|29903.98
18:36:26|29903.99
18:36:27|29900.05
18:36:27|29895.
18:36:28|29898.48
18:36:29|29903.1
18:36:31|29902.1
18:36:31|29912.69
18:36:33|29911.25
18:36:34|29913.48
18:36:34|29924.78
18:36:35|29924.63
18:36:37|29932.62
18:36:38|29923.54
18:36:39|29919.39
18:36:40|29919.4
18:36:40|29909.54
18:36:42|29917.28
18:36:43|29933.97
18:36:44|29934.13
18:36:45|29943.86
18:36:46|29947.46
18:36:47|29936.25
18:36:48|29937.46
18:36:49|29937.46
18:36:50|29937.47
18:36:51|29943.01
18:36:52|29943.01
18:36:53|29945.18
18:36:54|29945.19
18:36:55|29949.14
18:36:57|29949.99
18:36:58|29958.28
18:36:59|29950.
18:37:00|29950.
18:37:02|29950.02
18:37:03|29950.01
18:37:04|29952.6
18:37:05|29952.61
18:37:06|29952.61
18:37:07|29954.61
18:37:08|29955.39
18:37:09|29943.01
18:37:10|29942.31
18:37:11|29942.31
18:37:13|29936.25
18:37:13|29931.11
18:37:15|29930.01
18:37:15|29930.01
18:37:16|29931.43
18:37:17|29933.59
18:37:18|29933.59
18:37:20|29933.59
18:37:20|29938.99
18:37:21|29938.99
18:37:23|29938.99
18:37:23|29938.99
18:37:24|29942.15
18:37:25|29953.29
18:37:27|29953.28
18:37:27|29953.29
18:37:28|29954.68
18:37:29|29958.27
18:37:31|29958.44
18:37:32|29959.18
18:37:32|29955.63
18:37:33|29963.04
18:37:35|29963.05
18:37:36|29963.04
18:37:36|29963.05
18:37:38|29964.64
18:37:38|29969.84
18:37:40|29974.34
18:37:41|29974.34
18:37:42|29976.02
18:37:43|29976.03
18:37:44|29976.03
18:37:45|29989.64
18:37:46|29989.64
18:37:47|29982.66
18:37:48|29966.63
18:37:49|29971.91
18:37:50|29971.91
18:37:51|29971.91
18:37:52|29972.97
18:37:53|29972.96
18:37:54|29973.05
18:37:55|29973.06
18:37:56|29973.06
18:37:57|29974.12
18:37:58|29966.63
18:37:59|29968.43
18:38:00|29968.43
18:38:01|29969.33
18:38:03|29976.03
18:38:04|29976.87
18:38:05|29976.87
18:38:05|29984.92
18:38:07|29986.36
18:38:07|29993.27
18:38:10|29990.09
18:38:10|29990.1
18:38:11|29982.91
18:38:12|30017.87
18:38:13|30028.38
18:38:14|30032.47
18:38:15|30035.03
18:38:16|30053.91
18:38:17|30061.11
18:38:18|30053.38
18:38:19|30038.82
18:38:20|30049.84
18:38:21|30047.12
18:38:23|30061.7
18:38:24|30065.04
18:38:25|30072.13
18:38:26|30079.14
18:38:27|30087.84
18:38:27|30090.36
18:38:29|30088.92
18:38:30|30088.93
18:38:31|30076.2
18:38:32|30068.88
18:38:32|30068.73
18:38:34|30057.56
18:38:34|30062.77
18:38:35|30062.99
18:38:37|30062.99
18:38:38|30060.48
18:38:39|30060.47
18:38:40|30054.55
18:38:41|30056.86
18:38:42|30051.71
18:38:42|30031.63
18:38:44|30045.65
18:38:44|30044.05
18:38:46|30040.61
18:38:46|30034.45
18:38:48|30034.45
18:38:49|30034.41
18:38:49|30028.96
18:38:50|30027.71
18:38:52|30027.57
18:38:53|30040.37
18:38:54|30056.19
18:38:55|30056.97
18:38:55|30055.45
18:38:57|30059.99
18:38:58|30064.23
18:38:59|30066.1
18:39:00|30077.31
18:39:02|30081.34
18:39:02|30081.55
18:39:04|30083.53
18:39:05|30074.3
18:39:06|30066.11
18:39:07|30066.1
18:39:08|30064.62
18:39:09|30068.48
18:39:10|30065.06
18:39:11|30060.43
18:39:12|30056.96
18:39:13|30056.19
18:39:13|30055.57
18:39:14|30056.91
18:39:16|30056.9
18:39:17|30056.74
18:39:18|30050.
18:39:20|30039.99
18:39:21|30045.77
18:39:21|30043.28
18:39:22|30036.76
18:39:24|30036.77
18:39:24|30027.43
18:39:25|29997.94
18:39:26|30005.79
18:39:27|30005.79
18:39:28|30003.94
18:39:30|29994.37
18:39:31|29994.39
18:39:32|29994.3
18:39:32|29994.3
18:39:33|29990.12
18:39:34|29987.52
18:39:35|29991.88
18:39:36|29994.29
18:39:38|29995.78
18:39:38|29995.78
18:39:40|30000.77
18:39:40|30000.78
18:39:41|30005.79
18:39:42|30010.31
18:39:44|30011.95
18:39:44|30011.95
18:39:45|30017.35
18:39:46|30017.35
18:39:48|30017.36
18:39:49|30013.87
18:39:50|30016.99
18:39:50|30018.28
18:39:51|30018.28
18:39:52|30018.28
18:39:53|30018.28
18:39:55|30018.57
18:39:55|30019.16
18:39:56|30019.16
18:39:58|30019.16
18:39:59|30020.28
18:40:00|30020.28
18:40:02|30021.51
18:40:02|30021.97
18:40:04|30027.09
18:40:05|30038.11
18:40:07|30043.88
18:40:09|30045.83
18:40:09|30045.84
18:40:10|30047.61
18:40:12|30048.07
18:40:13|30053.83
18:40:14|30053.83
18:40:14|30053.83
18:40:15|30061.69
18:40:17|30074.36
18:40:18|30071.91
18:40:19|30076.21
18:40:20|30080.
18:40:20|30086.29
18:40:22|30080.18
18:40:22|30080.18
18:40:23|30070.67
18:40:25|30067.96
18:40:26|30067.95
18:40:26|30067.95
18:40:28|30067.96
18:40:29|30080.16
18:40:30|30086.3
18:40:31|30080.66
18:40:31|30077.8
18:40:32|30079.89
18:40:34|30084.24
18:40:34|30086.3
18:40:36|30090.01
18:40:37|30093.55
18:40:38|30099.33
18:40:39|30091.23
18:40:39|30091.08
18:40:41|30091.08
18:40:42|30093.
18:40:43|30092.81
18:40:44|30081.45
18:40:45|30078.61
18:40:46|30080.6
18:40:47|30079.08
18:40:48|30074.72
18:40:49|30080.88
18:40:50|30073.33
18:40:50|30070.36
18:40:52|30070.37
18:40:52|30076.41
18:40:54|30079.07
18:40:55|30079.07
18:40:56|30082.57
18:40:57|30082.32
18:40:59|30087.15
18:40:59|30082.48
18:41:00|30075.46
18:41:02|30070.37
18:41:02|30070.35
18:41:05|30075.47
18:41:05|30079.74
18:41:06|30088.23
18:41:07|30091.06
18:41:08|30095.14
18:41:09|30105.73
18:41:10|30101.81
18:41:11|30102.77
18:41:12|30099.75
18:41:13|30099.75
18:41:14|30104.25
18:41:15|30106.29
18:41:16|30107.37
18:41:17|30108.14
18:41:18|30108.13
18:41:19|30103.18
18:41:20|30100.21
18:41:21|30103.9
18:41:22|30108.43
18:41:23|30109.39
18:41:24|30110.25
18:41:25|30116.8
18:41:26|30117.61
18:41:27|30111.03
18:41:28|30109.11
18:41:29|30115.96
18:41:30|30112.52
18:41:31|30112.54
18:41:32|30107.57
18:41:34|30112.15
18:41:36|30106.51
18:41:37|30106.68
18:41:38|30102.67
18:41:39|30102.67
18:41:40|30105.65
18:41:41|30111.07
18:41:42|30111.08
18:41:43|30111.07
18:41:44|30111.08
18:41:45|30110.01
18:41:46|30110.
18:41:47|30109.76
18:41:48|30101.48
18:41:49|30101.48
18:41:50|30101.48
18:41:51|30103.55
18:41:52|30103.55
18:41:53|30106.28
18:41:54|30114.1
18:41:55|30119.68
18:41:56|30130.06
18:41:57|30132.92
18:41:58|30133.76
18:42:00|30136.17
18:42:01|30147.76
18:42:03|30151.76
18:42:04|30157.34
18:42:04|30163.44
18:42:06|30163.71
18:42:06|30156.06
18:42:07|30150.65
18:42:08|30147.3
18:42:10|30144.56
18:42:10|30136.16
18:42:12|30126.96
18:42:13|30124.33
18:42:14|30128.85
18:42:16|30121.69
18:42:17|30121.69
18:42:17|30124.95
18:42:18|30132.62
18:42:20|30138.29
18:42:20|30135.54
18:42:22|30138.07
18:42:23|30141.26
18:42:23|30143.53
18:42:24|30146.43
18:42:25|30150.69
18:42:27|30146.61
18:42:28|30146.36
18:42:29|30148.04
18:42:30|30141.49
18:42:31|30136.54
18:42:32|30136.54
18:42:33|30136.54
18:42:34|30136.54
18:42:35|30136.55
18:42:36|30144.76
18:42:37|30145.95
18:42:38|30136.22
18:42:39|30136.21
18:42:40|30136.21
18:42:41|30136.21
18:42:43|30130.78
18:42:43|30130.78
18:42:44|30121.84
18:42:45|30119.8
18:42:46|30119.8
18:42:48|30123.1
18:42:49|30121.98
18:42:50|30121.98
18:42:50|30121.98
18:42:51|30130.
18:42:53|30130.98
18:42:54|30130.98
18:42:55|30131.48
18:42:56|30140.1
18:42:57|30140.26
18:42:58|30140.1
18:42:59|30144.45
18:43:00|30147.24
18:43:02|30153.93
18:43:02|30153.92
18:43:04|30153.92
18:43:05|30156.63
18:43:06|30161.75
18:43:07|30159.93
18:43:09|30161.74
18:43:10|30161.74
18:43:11|30166.59
18:43:12|30170.39
18:43:13|30161.06
18:43:13|30161.06
18:43:15|30160.23
18:43:16|30155.08
18:43:16|30158.47
18:43:18|30165.05
18:43:18|30165.06
18:43:19|30172.59
18:43:21|30173.46
18:43:22|30173.61
18:43:23|30172.98
18:43:24|30165.06
18:43:24|30162.22
18:43:26|30153.77
18:43:26|30166.54
18:43:28|30171.99
18:43:28|30170.49
18:43:30|30174.14
18:43:30|30174.13
18:43:31|30176.28
18:43:32|30173.39
18:43:33|30173.39
18:43:34|30171.73
18:43:36|30162.37
18:43:38|30161.68
18:43:40|30155.01
18:43:40|30154.07
18:43:41|30150.
18:43:42|30150.
18:43:43|30149.78
18:43:44|30149.59
18:43:45|30152.2
18:43:46|30158.61
18:43:47|30162.58
18:43:48|30162.59
18:43:49|30164.25
18:43:50|30165.44
18:43:51|30159.36
18:43:52|30159.36
18:43:53|30155.56
18:43:54|30150.93
18:43:56|30149.59
18:43:56|30153.79
18:43:57|30161.9
18:43:58|30172.43
18:43:59|30177.67
18:44:00|30177.68
18:44:01|30177.84
18:44:02|30177.83
18:44:03|30172.44
18:44:05|30173.34
18:44:07|30170.01
18:44:08|30157.47
18:44:10|30159.99
18:44:11|30167.57
18:44:12|30167.57
18:44:13|30167.57
18:44:15|30153.78
18:44:15|30153.77
18:44:16|30153.77
18:44:17|30158.08
18:44:18|30157.92
18:44:19|30153.78
18:44:20|30153.78
18:44:21|30153.78
18:44:22|30157.92
18:44:23|30157.92
18:44:24|30157.92
18:44:25|30157.92
18:44:26|30157.92
18:44:28|30157.92
18:44:29|30150.1
18:44:30|30150.11
18:44:31|30155.22
18:44:32|30167.22
18:44:33|30167.22
18:44:34|30168.78
18:44:35|30168.78
18:44:36|30173.29
18:44:38|30176.
18:44:39|30176.
18:44:39|30176.
18:44:40|30176.
18:44:41|30176.
18:44:42|30176.
18:44:44|30177.9
18:44:45|30182.85
18:44:45|30180.
18:44:47|30179.99
18:44:47|30176.03
18:44:48|30176.03
18:44:50|30176.04
18:44:50|30176.04
18:44:51|30182.7
18:44:52|30182.69
18:44:53|30182.7
18:44:54|30184.99
18:44:55|30186.89
18:44:56|30183.69
18:44:57|30175.01
18:44:58|30175.01
18:44:59|30174.36
18:45:00|30172.98
18:45:02|30168.6
18:45:03|30171.31
18:45:04|30165.41
18:45:06|30166.99
18:45:06|30174.32
18:45:08|30177.02
18:45:10|30183.05
18:45:10|30183.05
18:45:11|30183.05
18:45:13|30184.54
18:45:14|30186.91
18:45:15|30193.99
18:45:16|30201.57
18:45:17|30238.78
18:45:18|30240.16
18:45:19|30248.7
18:45:20|30238.47
18:45:21|30242.19
18:45:22|30248.22
18:45:23|30239.59
18:45:24|30255.74
18:45:25|30248.22
18:45:26|30251.77
18:45:27|30251.64
18:45:28|30259.31
18:45:29|30260.22
18:45:30|30267.17
18:45:31|30271.
18:45:32|30275.45
18:45:33|30273.16
18:45:34|30273.06
18:45:35|30278.55
18:45:36|30269.62
18:45:37|30265.73
18:45:38|30259.39
18:45:39|30256.75
18:45:40|30243.9
18:45:41|30257.42
18:45:42|30260.44
18:45:43|30254.31
18:45:44|30255.53
18:45:45|30255.53
18:45:46|30255.52
18:45:47|30257.19
18:45:48|30255.53
18:45:49|30246.12
18:45:51|30246.93
18:45:52|30246.44
18:45:53|30235.35
18:45:54|30244.9
18:45:55|30250.
18:45:56|30265.58
18:45:57|30269.23
18:45:58|30275.6
18:45:59|30269.51
18:46:00|30272.62
18:46:01|30274.2
18:46:03|30274.51
18:46:04|30266.98
18:46:05|30277.45
18:46:07|30288.6
18:46:08|30286.57
18:46:09|30278.37
18:46:11|30277.77
18:46:12|30277.78
18:46:12|30279.46
18:46:13|30272.78
18:46:14|30272.79
18:46:16|30259.42
18:46:17|30260.69
18:46:18|30278.77
18:46:19|30286.21
18:46:20|30297.66
18:46:21|30301.59
18:46:21|30300.33
18:46:23|30295.44
18:46:23|30295.28
18:46:24|30291.97
18:46:25|30291.97
18:46:27|30289.79
18:46:28|30290.21
18:46:29|30284.25
18:46:29|30281.2
18:46:31|30271.6
18:46:32|30266.66
18:46:33|30272.11
18:46:34|30273.22
18:46:35|30273.24
18:46:36|30278.46
18:46:37|30280.61
18:46:39|30275.99
18:46:39|30276.
18:46:41|30280.21
18:46:41|30274.31
18:46:43|30274.31
18:46:45|30274.31
18:46:45|30270.01
18:46:47|30267.68
18:46:48|30267.69
18:46:49|30267.68
18:46:49|30263.71
18:46:51|30263.7
18:46:52|30263.71
18:46:53|30263.71
18:46:54|30260.46
18:46:55|30263.7
18:46:56|30263.7
18:46:57|30263.53
18:46:58|30260.62
18:46:58|30258.74
18:47:00|30258.75
18:47:01|30258.75
18:47:02|30258.75
18:47:03|30251.76
18:47:04|30243.25
18:47:06|30243.24
18:47:06|30243.08
18:47:07|30238.38
18:47:08|30235.16
18:47:10|30238.09
18:47:11|30236.57
18:47:12|30234.17
18:47:14|30235.74
18:47:14|30233.31
18:47:15|30233.31
18:47:16|30233.31
18:47:17|30235.19
18:47:18|30241.77
18:47:19|30237.45
18:47:20|30240.63
18:47:21|30240.63
18:47:22|30232.01
18:47:23|30242.72
18:47:24|30242.72
18:47:25|30242.72
18:47:26|30240.66
18:47:27|30242.54
18:47:28|30247.47
18:47:29|30256.99
18:47:30|30270.
18:47:31|30272.43
18:47:32|30272.43
18:47:34|30272.44
18:47:36|30272.44
18:47:36|30272.44
18:47:38|30272.44
18:47:38|30262.46
18:47:40|30264.02
18:47:41|30263.85
18:47:42|30268.64
18:47:43|30268.63
18:47:44|30274.05
18:47:45|30269.07
18:47:46|30266.09
18:47:47|30273.18
18:47:48|30273.2
18:47:49|30273.2
18:47:50|30270.91
18:47:51|30270.91
18:47:52|30270.91
18:47:53|30270.9
18:47:54|30270.9
18:47:55|30270.92
18:47:56|30274.04
18:47:57|30268.15
18:47:58|30265.
18:47:59|30267.89
18:48:00|30270.92
18:48:01|30270.93
18:48:02|30261.44
18:48:03|30260.45
18:48:04|30260.45
18:48:06|30260.22
18:48:07|30261.44
18:48:07|30261.44
18:48:09|30270.73
18:48:10|30270.73
18:48:11|30270.72
18:48:12|30270.72
18:48:13|30270.68
18:48:14|30266.26
18:48:16|30250.
18:48:17|30250.
18:48:17|30250.
18:48:19|30250.01
18:48:20|30249.02
18:48:21|30249.02
18:48:22|30245.34
18:48:23|30241.28
18:48:24|30238.44
18:48:25|30238.44
18:48:26|30237.67
18:48:27|30237.67
18:48:28|30234.69
18:48:29|30229.95
18:48:30|30233.15
18:48:31|30233.15
18:48:32|30230.29
18:48:33|30227.27
18:48:34|30226.29
18:48:35|30223.34
18:48:36|30220.59
18:48:37|30220.59
18:48:38|30220.59
18:48:39|30220.59
18:48:40|30220.59
18:48:41|30223.35
18:48:42|30224.56
18:48:43|30230.
18:48:44|30230.92
18:48:45|30230.93
18:48:46|30224.41
18:48:47|30220.6
18:48:48|30220.6
18:48:49|30224.56
18:48:50|30229.81
18:48:51|30227.21
18:48:52|30227.21
18:48:53|30223.57
18:48:54|30230.93
18:48:55|30229.09
18:48:56|30229.08
18:48:57|30229.09
18:48:58|30229.09
18:48:59|30221.53
18:49:00|30221.53
18:49:01|30220.58
18:49:02|30220.58
18:49:03|30220.58
18:49:04|30220.59
18:49:05|30227.67
18:49:07|30228.15
18:49:08|30228.15
18:49:10|30223.85
18:49:11|30223.85
18:49:12|30220.61
18:49:13|30220.61
18:49:14|30218.12
18:49:15|30208.
18:49:16|30206.86
18:49:17|30209.99
18:49:19|30206.46
18:49:19|30206.46
18:49:21|30206.46
18:49:22|30206.46
18:49:24|30217.53
18:49:24|30217.53
18:49:25|30215.19
18:49:26|30219.16
18:49:27|30215.77
18:49:28|30211.16
18:49:29|30206.87
18:49:30|30206.87
18:49:31|30206.86
18:49:32|30206.29
18:49:34|30201.11
18:49:35|30201.11
18:49:36|30200.
18:49:37|30200.
18:49:38|30200.01
18:49:38|30200.74
18:49:40|30210.
18:49:40|30209.66
18:49:42|30209.66
18:49:43|30212.5
18:49:44|30218.89
18:49:44|30220.12
18:49:46|30223.15
18:49:47|30229.08
18:49:48|30225.09
18:49:49|30225.09
18:49:50|30225.09
18:49:51|30225.1
18:49:52|30225.1
18:49:53|30229.05
18:49:54|30229.05
18:49:55|30221.36
18:49:56|30214.86
18:49:57|30214.81
18:49:58|30208.64
18:49:59|30208.48
18:50:00|30205.01
18:50:02|30206.99
18:50:03|30201.36
18:50:04|30201.19
18:50:04|30201.19
18:50:05|30201.19
18:50:07|30206.65
18:50:08|30207.26
18:50:09|30207.26
18:50:10|30215.67
18:50:11|30218.14
18:50:12|30218.15
18:50:13|30222.84
18:50:14|30222.84
18:50:16|30213.12
18:50:17|30207.79
18:50:19|30192.15
18:50:19|30192.15
18:50:20|30202.31
18:50:21|30209.5
18:50:22|30215.13
18:50:23|30223.29
18:50:24|30224.32
18:50:25|30224.11
18:50:26|30216.68
18:50:27|30216.73
18:50:28|30229.99
18:50:29|30224.31
18:50:30|30223.32
18:50:31|30222.46
18:50:32|30217.32
18:50:33|30206.33
18:50:34|30206.34
18:50:35|30206.33
18:50:36|30207.03
18:50:37|30210.43
18:50:38|30210.43
18:50:39|30210.43
18:50:40|30210.43
18:50:41|30210.43
18:50:42|30210.43
18:50:43|30210.43
18:50:44|30210.43
18:50:45|30217.15
18:50:46|30217.52
18:50:47|30217.71
18:50:48|30217.71
18:50:49|30217.71
18:50:50|30214.18
18:50:51|30214.18
18:50:52|30214.18
18:50:53|30210.09
18:50:54|30210.09
18:50:55|30210.09
18:50:56|30212.4
18:50:57|30211.92
18:50:58|30211.92
18:50:59|30211.92
18:51:00|30211.92
18:51:01|30211.92
18:51:02|30207.43
18:51:03|30207.27
18:51:04|30205.02
18:51:05|30209.79
18:51:06|30209.79
18:51:07|30209.79
18:51:09|30210.25
18:51:11|30210.25
18:51:11|30217.72
18:51:12|30217.77
18:51:13|30223.71
18:51:15|30223.88
18:51:16|30232.62
18:51:17|30232.63
18:51:18|30236.78
18:51:19|30235.74
18:51:20|30235.74
18:51:21|30235.74
18:51:22|30237.3
18:51:23|30240.
18:51:24|30234.6
18:51:25|30230.29
18:51:26|30224.25
18:51:27|30219.33
18:51:28|30212.71
18:51:29|30211.19
18:51:30|30210.44
18:51:31|30210.44
18:51:32|30210.44
18:51:33|30214.3
18:51:34|30216.29
18:51:35|30216.18
18:51:36|30211.71
18:51:37|30211.71
18:51:38|30211.71
18:51:38|30212.76
18:51:40|30213.13
18:51:42|30216.21
18:51:42|30214.54
18:51:43|30214.54
18:51:44|30214.54
18:51:45|30211.7
18:51:46|30211.7
18:51:47|30210.43
18:51:49|30210.44
18:51:50|30210.25
18:51:50|30210.25
18:51:51|30210.25
18:51:52|30210.25
18:51:53|30210.25
18:51:54|30210.25
18:51:55|30210.25
18:51:56|30210.11
18:51:58|30209.06
18:51:58|30213.06
18:51:59|30221.58
18:52:01|30214.05
18:52:01|30210.4
18:52:02|30210.4
18:52:04|30210.4
18:52:05|30219.5
18:52:06|30219.5
18:52:07|30215.11
18:52:08|30215.11
18:52:09|30215.12
18:52:11|30221.26
18:52:11|30226.96
18:52:13|30230.06
18:52:13|30230.05
18:52:15|30230.05
18:52:16|30230.01
18:52:17|30229.48
18:52:17|30229.49
18:52:19|30223.14
18:52:20|30223.14
18:52:21|30218.03
18:52:22|30218.03
18:52:23|30218.03
18:52:24|30218.02
18:52:25|30228.33
18:52:26|30228.34
18:52:27|30228.34
18:52:28|30228.65
18:52:29|30225.12
18:52:30|30224.37
18:52:31|30224.37
18:52:32|30223.6
18:52:33|30223.6
18:52:34|30224.51
18:52:35|30232.09
18:52:36|30226.39
18:52:37|30223.2
18:52:38|30226.55
18:52:39|30226.55
18:52:40|30230.35
18:52:41|30230.35
18:52:42|30230.35
18:52:43|30230.36
18:52:44|30228.22
18:52:45|30228.22
18:52:46|30238.38
18:52:47|30238.38
18:52:48|30238.38
18:52:49|30243.18
18:52:50|30244.45
18:52:51|30246.29
18:52:52|30249.
18:52:53|30231.2
18:52:54|30231.2
18:52:55|30233.23
18:52:56|30233.24
18:52:57|30233.45
18:52:58|30233.46
18:52:59|30233.46
18:53:00|30239.53
18:53:01|30239.53
18:53:02|30239.53
18:53:03|30239.53
18:53:04|30239.53
18:53:05|30239.53
18:53:06|30239.52
18:53:07|30230.22
18:53:08|30230.06
18:53:09|30227.75
18:53:11|30230.07
18:53:12|30230.06
18:53:13|30230.42
18:53:14|30231.92
18:53:15|30231.91
18:53:16|30242.86
18:53:17|30242.86
18:53:18|30243.18
18:53:19|30247.41
18:53:20|30247.41
18:53:21|30246.89
18:53:22|30246.89
18:53:23|30245.32
18:53:24|30242.61
18:53:25|30239.05
18:53:26|30234.17
18:53:27|30234.16
18:53:28|30231.37
18:53:29|30231.37
18:53:30|30231.21
18:53:31|30230.21
18:53:32|30230.22
18:53:33|30231.19
18:53:34|30231.19
18:53:35|30231.17
18:53:36|30223.14
18:53:37|30223.13
18:53:38|30223.14
18:53:39|30223.13
18:53:40|30228.92
18:53:41|30228.92
18:53:42|30228.92
18:53:43|30228.91
18:53:44|30228.92
18:53:45|30228.92
18:53:46|30230.41
18:53:47|30235.91
18:53:48|30235.92
18:53:49|30235.92
18:53:50|30237.64
18:53:51|30237.64
18:53:52|30237.64
18:53:53|30237.64
18:53:54|30237.65
18:53:55|30233.3
18:53:56|30227.4
18:53:57|30227.39
18:53:58|30227.39
18:53:59|30218.96
18:54:00|30220.48
18:54:01|30220.48
18:54:02|30218.97
18:54:03|30218.97
18:54:04|30218.97
18:54:05|30218.97
18:54:06|30218.7
18:54:07|30218.69
18:54:08|30218.66
18:54:09|30218.66
18:54:10|30218.66
18:54:12|30217.17
18:54:13|30217.17
18:54:14|30217.34
18:54:14|30217.35
18:54:16|30217.35
18:54:16|30218.64
18:54:17|30218.63
18:54:19|30218.64
18:54:20|30218.64
18:54:21|30218.64
18:54:22|30218.63
18:54:23|30218.64
18:54:24|30218.64
18:54:25|30218.63
18:54:26|30218.63
18:54:27|30217.71
18:54:28|30215.28
18:54:30|30205.01
18:54:32|30204.85
18:54:33|30204.08
18:54:33|30204.08
18:54:35|30204.08
18:54:36|30204.08
18:54:36|30204.08
18:54:37|30204.09
18:54:38|30205.
18:54:39|30204.99
18:54:41|30205.
18:54:41|30205.
18:54:43|30202.58
18:54:45|30200.1
18:54:46|30193.6
18:54:46|30193.6
18:54:48|30192.58
18:54:49|30192.58
18:54:49|30191.11
18:54:51|30185.16
18:54:52|30183.82
18:54:53|30172.18
18:54:54|30172.21
18:54:55|30172.2
18:54:57|30183.48
18:54:58|30182.32
18:54:59|30178.95
18:55:00|30178.95
18:55:01|30178.95
18:55:02|30178.95
18:55:03|30182.31
18:55:04|30182.31
18:55:05|30182.3
18:55:05|30182.31
18:55:07|30185.02
18:55:08|30186.41
18:55:09|30190.66
18:55:10|30190.66
18:55:11|30207.7
18:55:13|30212.92
18:55:13|30201.36
18:55:15|30204.42
18:55:16|30204.42
18:55:17|30204.42
18:55:17|30201.53
18:55:19|30201.4
18:55:20|30198.86
18:55:21|30201.97
18:55:22|30201.97
18:55:23|30211.39
18:55:24|30211.39
18:55:25|30211.39
18:55:25|30211.39
18:55:27|30211.39
18:55:28|30211.39
18:55:29|30211.39
18:55:30|30211.39
18:55:31|30214.53
18:55:32|30214.54
18:55:32|30214.54
18:55:34|30214.69
18:55:35|30215.09
18:55:36|30211.56
18:55:37|30211.56
18:55:38|30209.51
18:55:39|30212.09
18:55:40|30212.08
18:55:41|30213.99
18:55:42|30217.94
18:55:43|30217.94
18:55:44|30211.97
18:55:45|30211.97
18:55:46|30211.97
18:55:46|30211.97
18:55:48|30211.97
18:55:48|30211.97
18:55:50|30220.16
18:55:51|30220.57
18:55:51|30220.57
18:55:53|30220.57
18:55:54|30220.57
18:55:55|30220.57
18:55:56|30215.9
18:55:57|30215.89
18:55:58|30208.52
18:55:59|30209.28
18:55:59|30209.28
18:56:01|30209.43
18:56:01|30209.44
18:56:03|30209.44
18:56:04|30215.08
18:56:04|30211.39
18:56:06|30211.24
18:56:07|30211.24
18:56:08|30208.6
18:56:09|30199.3
18:56:09|30199.3
18:56:10|30199.33
18:56:12|30196.18
18:56:14|30196.18
18:56:15|30196.18
18:56:16|30196.18
18:56:16|30196.18
18:56:17|30196.18
18:56:19|30198.
18:56:19|30198.
18:56:21|30198.
18:56:22|30199.99
18:56:24|30205.74
18:56:24|30205.74
18:56:25|30205.74
18:56:26|30205.73
18:56:28|30205.95
18:56:29|30211.55
18:56:30|30211.56
18:56:31|30211.7
18:56:32|30212.9
18:56:33|30212.9
18:56:34|30212.89
18:56:36|30206.92
18:56:37|30206.92
18:56:38|30205.74
18:56:39|30205.59
18:56:39|30205.6
18:56:41|30205.59
18:56:41|30205.6
18:56:43|30207.57
18:56:44|30204.43
18:56:45|30200.02
18:56:46|30196.38
18:56:47|30196.38
18:56:48|30196.38
18:56:49|30196.38
18:56:50|30200.03
18:56:50|30203.43
18:56:51|30203.43
18:56:53|30203.43
18:56:54|30203.86
18:56:55|30203.85
18:56:56|30203.85
18:56:57|30200.62
18:56:58|30200.62
18:56:59|30200.62
18:57:00|30194.17
18:57:01|30194.16
18:57:02|30194.16
18:57:03|30190.02
18:57:04|30190.02
18:57:05|30190.01
18:57:06|30190.01
18:57:07|30190.01
18:57:08|30190.02
18:57:09|30190.02
18:57:10|30190.02
18:57:11|30190.01
18:57:11|30190.02
18:57:13|30190.01
18:57:15|30181.52
18:57:15|30181.52
18:57:17|30190.01
18:57:18|30190.02
18:57:19|30190.02
18:57:21|30189.99
18:57:21|30189.99
18:57:22|30189.99
18:57:24|30189.98
18:57:25|30192.42
18:57:26|30192.42
18:57:27|30197.67
18:57:28|30203.86
18:57:29|30203.86
18:57:30|30203.86
18:57:31|30203.86
18:57:31|30203.86
18:57:33|30200.93
18:57:34|30198.82
18:57:35|30198.82
18:57:36|30198.82
18:57:37|30199.4
18:57:38|30199.4
18:57:39|30206.21
18:57:40|30206.34
18:57:41|30206.34
18:57:42|30206.33
18:57:43|30206.33
18:57:44|30206.98
18:57:45|30206.98
18:57:46|30207.
18:57:47|30209.68
18:57:48|30209.68
18:57:49|30208.94
18:57:50|30208.94
18:57:51|30208.89
18:57:52|30208.89
18:57:53|30208.89
18:57:54|30208.89
18:57:55|30208.9
18:57:56|30208.9
18:57:57|30208.9
18:57:58|30208.89
18:57:59|30204.18
18:57:59|30203.26
18:58:01|30202.22
18:58:02|30202.22
18:58:03|30202.22
18:58:03|30202.22
18:58:05|30194.94
18:58:06|30194.94
18:58:07|30196.44
18:58:08|30198.76
18:58:09|30198.76
18:58:10|30200.13
18:58:11|30200.13
18:58:12|30200.13
18:58:13|30199.77
18:58:13|30199.76
18:58:15|30193.14
18:58:15|30193.14
18:58:18|30190.01
18:58:18|30190.01
18:58:19|30190.01
18:58:20|30190.01
18:58:21|30194.67
18:58:22|30194.67
18:58:23|30196.8
18:58:24|30199.43
18:58:25|30203.27
18:58:26|30203.73
18:58:27|30203.73
18:58:29|30206.55
18:58:30|30206.55
18:58:31|30206.55
18:58:31|30206.55
18:58:33|30206.55
18:58:34|30206.55
18:58:35|30206.54
18:58:36|30206.55
18:58:37|30206.54
18:58:38|30206.55
18:58:39|30206.55
18:58:41|30206.7
18:58:41|30208.05
18:58:42|30208.31
18:58:43|30209.22
18:58:44|30215.03
18:58:45|30215.09
18:58:46|30215.1
18:58:47|30215.1
18:58:48|30215.09
18:58:49|30215.1
18:58:50|30215.1
18:58:51|30215.1
18:58:52|30215.1
18:58:54|30215.1
18:58:55|30215.09
18:58:56|30215.1
18:58:57|30215.09
18:58:58|30215.09
18:58:59|30215.09
18:59:00|30215.09
18:59:01|30215.09
18:59:02|30215.1
18:59:03|30215.09
18:59:04|30212.21
18:59:05|30212.21
18:59:06|30212.21
18:59:07|30212.77
18:59:08|30220.
18:59:08|30221.92
18:59:10|30221.92
18:59:11|30221.93
18:59:12|30222.41
18:59:12|30222.42
18:59:14|30220.6
18:59:15|30220.76
18:59:17|30223.5
18:59:18|30223.51
18:59:19|30220.65
18:59:20|30210.81
18:59:21|30210.81
18:59:23|30210.81
18:59:23|30210.81
18:59:25|30210.64
18:59:26|30205.01
18:59:27|30205.01
18:59:28|30202.52
18:59:29|30202.51
18:59:30|30202.51
18:59:31|30204.49
18:59:32|30206.
18:59:33|30205.99
18:59:34|30205.99
18:59:35|30205.99
18:59:36|30214.2
18:59:37|30216.93
18:59:38|30216.93
18:59:39|30216.93
18:59:40|30216.94
18:59:41|30223.12
18:59:42|30222.65
18:59:43|30218.63
18:59:44|30218.62
18:59:45|30218.63
18:59:46|30218.63
18:59:47|30215.74
18:59:48|30215.73
18:59:49|30215.74
18:59:50|30215.74
18:59:51|30218.01
18:59:52|30219.84
18:59:53|30219.83
18:59:54|30219.84
18:59:55|30219.84
18:59:56|30219.83
18:59:57|30219.83
18:59:58|30217.86
18:59:59|30214.02
19:00:00|30209.19
19:00:01|30199.44
19:00:02|30199.45
19:00:03|30199.45
19:00:05|30199.45
19:00:05|30199.45
19:00:06|30199.45
19:00:07|30199.45
19:00:08|30199.45
19:00:09|30199.45
19:00:11|30199.44
19:00:11|30199.45
19:00:12|30199.45
19:00:13|30206.17
19:00:14|30206.17
19:00:16|30206.17
19:00:16|30204.43
19:00:17|30192.16
19:00:18|30192.16
19:00:19|30192.16
19:00:21|30194.42
19:00:22|30194.42
19:00:23|30194.41
19:00:24|30194.41
19:00:25|30194.42
19:00:26|30194.42
19:00:27|30194.41
19:00:28|30194.41
19:00:29|30194.42
19:00:30|30194.42
19:00:31|30194.42
19:00:32|30194.42
19:00:33|30194.42
19:00:34|30194.41
19:00:35|30186.91
19:00:36|30182.01
19:00:37|30182.01
19:00:39|30176.56
19:00:39|30176.56
19:00:40|30180.54
19:00:41|30176.56
19:00:43|30175.01
19:00:44|30173.46
19:00:45|30176.05
19:00:46|30176.05
19:00:47|30176.34
19:00:48|30182.44
19:00:49|30185.66
19:00:50|30183.77
19:00:51|30183.75
19:00:52|30183.76
19:00:53|30183.76
19:00:54|30183.76
19:00:55|30185.44
19:00:56|30187.02
19:00:58|30183.76
19:00:59|30176.56
19:01:00|30177.6
19:01:01|30177.59
19:01:03|30177.59
19:01:03|30177.59
19:01:04|30177.6
19:01:06|30178.96
19:01:08|30183.04
19:01:08|30187.01
19:01:09|30187.02
19:01:10|30187.02
19:01:11|30181.72
19:01:12|30179.2
19:01:13|30178.45
19:01:14|30178.45
19:01:15|30178.45
19:01:16|30178.45
19:01:18|30178.45
19:01:20|30178.62
19:01:21|30182.54
19:01:22|30182.54
19:01:22|30182.53
19:01:24|30182.53
19:01:26|30175.01
19:01:26|30175.
19:01:27|30175.
19:01:28|30175.01
19:01:29|30175.
19:01:31|30172.99
19:01:32|30172.99
19:01:34|30133.78
19:01:34|30122.22
19:01:36|30124.38
19:01:36|30128.86
19:01:37|30127.55
19:01:39|30124.64
19:01:39|30144.46
19:01:41|30132.63
19:01:42|30118.46
19:01:42|30115.2
19:01:43|30126.94
19:01:44|30118.45
19:01:45|30103.67
19:01:46|30113.52
19:01:47|30103.67
19:01:48|30101.02
19:01:50|30091.47
19:01:51|30084.
19:01:52|30094.58
19:01:53|30089.26
19:01:54|30089.26
19:01:55|30090.76
19:01:56|30090.76
19:01:57|30090.78
19:01:58|30096.28
19:01:59|30099.7
19:02:00|30112.23
19:02:01|30099.7
19:02:02|30098.04
19:02:03|30090.35
19:02:04|30090.01
19:02:05|30093.93
19:02:07|30100.24
19:02:08|30097.49
19:02:09|30091.29
19:02:10|30091.29
19:02:10|30095.04
19:02:11|30095.04
19:02:12|30103.52
19:02:13|30116.35
19:02:14|30122.47
19:02:16|30114.48
19:02:16|30114.48
19:02:17|30124.98
19:02:19|30128.56
19:02:20|30122.79
19:02:21|30119.45
19:02:23|30120.13
19:02:23|30125.98
19:02:24|30125.98
19:02:26|30125.99
19:02:27|30125.99
19:02:29|30134.5
19:02:29|30134.5
19:02:31|30134.56
19:02:32|30142.79
19:02:34|30131.07
19:02:35|30131.07
19:02:36|30140.15
19:02:37|30140.15
19:02:38|30140.15
19:02:39|30135.49
19:02:39|30137.4
19:02:41|30142.79
19:02:43|30139.79
19:02:43|30137.09
19:02:44|30138.16
19:02:45|30138.16
19:02:46|30138.16
19:02:47|30138.66
19:02:49|30147.76
19:02:49|30147.18
19:02:51|30147.18
19:02:52|30147.18
19:02:53|30149.98
19:02:54|30149.99
19:02:55|30153.32
19:02:56|30153.32
19:02:57|30153.32
19:02:58|30153.33
19:02:59|30153.33
19:03:00|30153.3
19:03:01|30151.15
19:03:03|30151.3
19:03:04|30158.12
19:03:04|30158.13
19:03:05|30152.85
19:03:06|30152.85
19:03:07|30152.85
19:03:08|30157.84
19:03:09|30157.84
19:03:11|30157.84
19:03:12|30166.49
19:03:13|30166.49
19:03:13|30168.31
19:03:15|30168.31
19:03:15|30162.5
19:03:16|30153.25
19:03:17|30150.93
19:03:19|30147.18
19:03:19|30147.17
19:03:21|30135.29
19:03:22|30135.29
19:03:23|30135.29
19:03:25|30135.59
19:03:27|30132.46
19:03:27|30130.
19:03:28|30130.
19:03:29|30133.96
19:03:31|30140.28
19:03:33|30140.28
19:03:33|30136.05
19:03:34|30140.27
19:03:35|30140.27
19:03:36|30143.73
19:03:37|30143.74
19:03:38|30143.74
19:03:40|30139.74
19:03:40|30140.63
19:03:42|30148.13
19:03:43|30157.86
19:03:44|30161.89
19:03:45|30153.86
19:03:46|30153.86
19:03:47|30153.86
19:03:48|30153.86
19:03:49|30161.89
19:03:50|30158.64
19:03:51|30157.95
19:03:52|30157.95
19:03:53|30154.02
19:03:54|30153.87
19:03:54|30158.05
19:03:56|30159.44
19:03:57|30159.44
19:03:58|30163.72
19:03:59|30163.72
19:04:00|30163.72
19:04:01|30163.72
19:04:02|30163.72
19:04:03|30168.78
19:04:04|30158.99
19:04:05|30156.67
19:04:05|30155.39
19:04:07|30151.1
19:04:07|30151.1
19:04:10|30152.37
19:04:10|30145.91
19:04:11|30141.29
19:04:12|30140.01
19:04:13|30135.3
19:04:14|30135.3
19:04:15|30135.3
19:04:16|30135.3
19:04:17|30143.88
19:04:18|30141.84
19:04:19|30141.68
19:04:20|30141.64
19:04:21|30141.84
19:04:22|30145.3
19:04:23|30149.53
19:04:25|30149.53
19:04:26|30149.53
19:04:28|30151.09
19:04:28|30149.37
19:04:30|30149.37
19:04:31|30149.33
19:04:32|30147.96
19:04:33|30147.81
19:04:34|30141.69
19:04:35|30141.69
19:04:35|30138.89
19:04:37|30138.9
19:04:38|30138.9
19:04:39|30138.89
19:04:40|30138.89
19:04:41|30138.9
19:04:41|30138.73
19:04:43|30138.72
19:04:44|30138.73
19:04:44|30138.89
19:04:46|30139.39
19:04:47|30139.39
19:04:47|30139.39
19:04:48|30139.39
19:04:50|30139.39
19:04:50|30139.39
19:04:52|30139.39
19:04:53|30139.39
19:04:54|30139.39
19:04:55|30139.39
19:04:56|30142.31
19:04:57|30142.31
19:04:58|30142.47
19:04:59|30149.07
19:04:59|30149.07
19:05:01|30142.03
19:05:02|30139.39
19:05:02|30136.06
19:05:04|30136.06
19:05:05|30136.07
19:05:06|30136.07
19:05:08|30136.06
19:05:08|30130.
19:05:11|30129.99
19:05:11|30129.83
19:05:12|30129.83
19:05:14|30133.93
19:05:15|30134.97
19:05:15|30129.77
19:05:16|30129.83
19:05:18|30129.83
19:05:19|30129.83
19:05:19|30129.83
19:05:21|30129.83
19:05:22|30133.93
19:05:23|30132.79
19:05:24|30132.63
19:05:25|30132.63
19:05:26|30132.63
19:05:27|30124.62
19:05:28|30120.
19:05:30|30116.71
19:05:31|30116.39
19:05:31|30116.39
19:05:33|30115.11
19:05:33|30115.11
19:05:35|30114.56
19:05:36|30114.55
19:05:37|30114.55
19:05:38|30114.55
19:05:39|30112.05
19:05:40|30106.87
19:05:41|30106.87
19:05:42|30112.54
19:05:43|30112.54
19:05:44|30112.7
19:05:45|30112.7
19:05:46|30112.7
19:05:48|30113.55
19:05:49|30110.37
19:05:50|30110.37
19:05:51|30106.87
19:05:52|30100.
19:05:53|30100.02
19:05:53|30100.
19:05:54|30097.59
19:05:55|30096.5
19:05:57|30095.51
19:05:58|30095.51
19:05:58|30099.84
19:05:59|30099.24
19:06:00|30099.24
19:06:02|30090.72
19:06:03|30090.72
19:06:03|30090.72
19:06:04|30090.72
19:06:06|30090.72
19:06:06|30090.72
19:06:07|30090.72
19:06:08|30090.72
19:06:09|30090.72
19:06:11|30090.72
19:06:11|30089.38
19:06:13|30086.55
19:06:14|30080.36
19:06:14|30083.61
19:06:16|30080.
19:06:17|30073.78
19:06:17|30076.57
19:06:18|30075.47
19:06:20|30073.78
19:06:21|30075.2
19:06:21|30075.19
19:06:23|30079.84
19:06:25|30079.83
19:06:26|30076.57
19:06:26|30075.57
19:06:28|30080.23
19:06:30|30073.35
19:06:31|30073.36
19:06:33|30072.35
19:06:34|30066.11
19:06:36|30066.11
19:06:36|30064.37
19:06:37|30063.71
19:06:38|30063.72
19:06:39|30062.99
19:06:41|30062.8
19:06:42|30066.45
19:06:43|30066.45
19:06:44|30062.5
19:06:44|30062.5
19:06:46|30062.51
19:06:48|30064.35
19:06:48|30064.35
19:06:49|30064.35
19:06:50|30064.59
19:06:51|30068.5
19:06:52|30070.01
19:06:53|30065.81
19:06:54|30064.34
19:06:55|30064.35
19:06:56|30062.71
19:06:57|30062.71
19:06:58|30062.72
19:06:59|30061.23
19:07:00|30061.22
19:07:02|30064.8
19:07:03|30064.81
19:07:04|30077.3
19:07:05|30077.3
19:07:06|30078.63
19:07:07|30083.95
19:07:08|30084.46
19:07:09|30094.21
19:07:10|30092.1
19:07:11|30077.19
19:07:12|30073.43
19:07:13|30075.46
19:07:14|30075.46
19:07:15|30075.45
19:07:16|30079.39
19:07:17|30079.38
19:07:18|30085.04
19:07:19|30090.62
19:07:20|30087.6
19:07:21|30087.6
19:07:22|30087.6
19:07:23|30084.57
19:07:25|30077.92
19:07:26|30074.35
19:07:28|30072.55
19:07:28|30072.55
19:07:29|30072.55
19:07:30|30070.
19:07:32|30070.
19:07:32|30066.22
19:07:33|30062.65
19:07:34|30060.64
19:07:35|30060.08
19:07:36|30059.8
19:07:38|30059.43
19:07:39|30059.37
19:07:40|30059.37
19:07:41|30058.75
19:07:42|30058.74
19:07:43|30055.9
19:07:44|30054.02
19:07:45|30054.03
19:07:46|30064.65
19:07:47|30067.52
19:07:48|30077.66
19:07:49|30071.86
19:07:50|30070.06
19:07:52|30082.17
19:07:53|30082.17
19:07:53|30074.37
19:07:55|30070.83
19:07:55|30084.47
19:07:57|30090.
19:07:57|30087.31
19:07:58|30087.31
19:08:00|30083.56
19:08:01|30082.18
19:08:02|30082.18
19:08:03|30082.17
19:08:04|30082.17
19:08:05|30073.91
19:08:06|30073.91
19:08:08|30086.81
19:08:08|30086.81
19:08:10|30088.92
19:08:11|30088.92
19:08:11|30100.18
19:08:12|30100.19
19:08:13|30100.19
19:08:14|30103.37
19:08:15|30106.85
19:08:17|30108.56
19:08:18|30104.99
19:08:18|30104.99
19:08:19|30103.59
19:08:21|30103.58
19:08:21|30102.06
19:08:22|30102.06
19:08:23|30102.06
19:08:25|30105.29
19:08:26|30114.77
19:08:28|30119.99
19:08:29|30115.38
19:08:30|30107.11
19:08:31|30110.77
19:08:32|30105.91
19:08:33|30110.91
19:08:34|30115.39
19:08:35|30123.03
19:08:36|30126.77
19:08:37|30128.08
19:08:38|30128.5
19:08:39|30124.52
19:08:40|30124.52
19:08:41|30117.56
19:08:42|30111.67
19:08:43|30111.67
19:08:44|30111.67
19:08:45|30113.05
19:08:46|30114.81
19:08:47|30111.68
19:08:48|30111.42
19:08:49|30111.42
19:08:50|30110.11
19:08:51|30110.11
19:08:52|30110.11
19:08:53|30110.11
19:08:54|30100.
19:08:55|30098.69
19:08:56|30092.98
19:08:57|30092.98
19:08:58|30092.98
19:08:59|30092.98
19:09:00|30085.27
19:09:01|30089.75
19:09:02|30089.75
19:09:03|30089.75
19:09:04|30094.77
19:09:05|30093.47
19:09:06|30093.48
19:09:07|30090.57
19:09:08|30100.09
19:09:09|30100.09
19:09:11|30100.08
19:09:12|30100.08
19:09:13|30100.08
19:09:14|30111.32
19:09:15|30108.65
19:09:16|30113.97
19:09:17|30119.08
19:09:18|30119.08
19:09:19|30119.08
19:09:20|30119.09
19:09:21|30119.09
19:09:22|30119.09
19:09:22|30119.09
19:09:24|30123.51
19:09:25|30125.85
19:09:26|30129.57
19:09:27|30129.58
19:09:28|30128.57
19:09:29|30128.57
19:09:30|30128.57
19:09:31|30128.58
19:09:32|30122.92
19:09:33|30122.92
19:09:34|30122.91
19:09:35|30122.91
19:09:36|30122.91
19:09:37|30122.91
19:09:38|30128.56
19:09:39|30128.56
19:09:40|30128.56
19:09:41|30130.06
19:09:43|30132.84
19:09:43|30133.09
19:09:45|30134.01
19:09:45|30139.43
19:09:46|30139.43
19:09:47|30139.43
19:09:48|30139.44
19:09:49|30147.84
19:09:50|30147.75
19:09:51|30149.98
19:09:52|30149.98
19:09:53|30149.99
19:09:54|30149.98
19:09:55|30149.98
19:09:56|30149.98
19:09:57|30139.6
19:09:58|30139.58
19:09:59|30132.02
19:10:00|30125.16
19:10:01|30118.96
19:10:02|30118.96
19:10:03|30118.96
19:10:04|30114.56
19:10:05|30113.03
19:10:06|30113.03
19:10:07|30109.58
19:10:08|30109.58
19:10:10|30114.13
19:10:10|30114.13
19:10:11|30114.13
19:10:12|30114.13
19:10:13|30118.79
19:10:14|30114.12
19:10:15|30113.97
19:10:16|30109.7
19:10:17|30109.7
19:10:18|30112.27
19:10:20|30108.83
19:10:20|30108.84
19:10:21|30108.84
19:10:22|30113.08
19:10:23|30114.89
19:10:25|30118.02
19:10:25|30118.03
19:10:27|30120.85
19:10:29|30120.84
19:10:29|30120.84
19:10:31|30122.14
19:10:33|30120.85
19:10:33|30119.35
19:10:34|30119.35
19:10:36|30119.35
19:10:37|30122.12
19:10:38|30122.13
19:10:39|30122.13
19:10:40|30122.13
19:10:42|30120.85
19:10:42|30113.08
19:10:43|30113.08
19:10:44|30113.08
19:10:45|30120.13
19:10:46|30122.14
19:10:47|30122.14
19:10:48|30122.13
19:10:50|30122.13
19:10:50|30116.75
19:10:52|30113.07
19:10:52|30113.08
19:10:53|30113.08
19:10:54|30113.08
19:10:55|30113.08
19:10:56|30113.07
19:10:57|30113.07
19:10:58|30113.08
19:10:59|30122.13
19:11:00|30122.13
19:11:01|30122.3
19:11:03|30137.11
19:11:03|30131.2
19:11:04|30131.21
19:11:05|30131.21
19:11:06|30131.21
19:11:07|30132.93
19:11:08|30136.64
19:11:10|30136.64
19:11:11|30136.64
19:11:12|30135.64
19:11:13|30135.64
19:11:13|30135.64
19:11:15|30135.64
19:11:15|30135.64
19:11:17|30131.33
19:11:18|30135.99
19:11:19|30135.99
19:11:20|30135.99
19:11:21|30136.
19:11:22|30135.95
19:11:23|30142.78
19:11:24|30142.79
19:11:25|30139.71
19:11:26|30139.71
19:11:27|30139.7
19:11:29|30138.65
19:11:29|30138.65
19:11:31|30146.
19:11:33|30146.
19:11:33|30138.2
19:11:34|30138.19
19:11:35|30138.19
19:11:36|30138.19
19:11:37|30138.19
19:11:38|30129.98
19:11:39|30127.25
19:11:40|30124.09
19:11:41|30123.93
19:11:42|30132.81
19:11:43|30132.81
19:11:44|30132.81
19:11:46|30132.82
19:11:47|30132.81
19:11:48|30132.14
19:11:49|30131.86
19:11:50|30131.86
19:11:52|30130.34
19:11:52|30122.28
19:11:53|30122.27
19:11:54|30125.5
19:11:55|30126.41
19:11:56|30133.33
19:11:57|30138.26
19:11:58|30138.26
19:11:59|30138.44
19:12:01|30136.83
19:12:01|30132.35
19:12:02|30136.25
19:12:04|30136.25
19:12:04|30136.25
19:12:05|30136.25
19:12:06|30140.24
19:12:07|30144.74
19:12:09|30144.74
19:12:09|30147.82
19:12:11|30150.15
19:12:12|30150.15
19:12:13|30150.15
19:12:14|30150.15
19:12:15|30150.15
19:12:16|30150.15
19:12:17|30155.25
19:12:18|30158.83
19:12:19|30158.98
19:12:20|30158.98
19:12:21|30162.35
19:12:22|30162.49
19:12:23|30163.26
19:12:24|30163.25
19:12:25|30160.88
19:12:26|30160.89
19:12:27|30160.88
19:12:28|30160.88
19:12:30|30163.42
19:12:30|30163.44
19:12:32|30167.66
19:12:33|30167.84
19:12:34|30167.84
19:12:35|30173.62
19:12:37|30164.39
19:12:37|30163.46
19:12:39|30163.46
19:12:40|30163.45
19:12:41|30163.45
19:12:41|30163.45
19:12:43|30160.45
19:12:43|30157.93
19:12:45|30157.94
19:12:45|30157.92
19:12:47|30152.42
19:12:47|30149.11
19:12:49|30149.11
19:12:50|30149.12
19:12:50|30147.05
19:12:51|30142.86
19:12:53|30142.82
19:12:54|30142.82
19:12:55|30142.82
19:12:56|30145.19
19:12:57|30145.19
19:12:58|30145.19
19:12:59|30145.19
19:13:00|30145.19
19:13:02|30145.19
19:13:03|30143.88
19:13:04|30142.84
19:13:05|30142.83
19:13:05|30142.83
19:13:07|30142.84
19:13:08|30142.84
19:13:10|30142.74
19:13:10|30142.75
19:13:11|30142.75
19:13:12|30142.75
19:13:13|30142.75
19:13:14|30141.93
19:13:15|30138.83
19:13:16|30148.4
19:13:17|30148.4
19:13:18|30148.4
19:13:19|30148.4
19:13:20|30148.72
19:13:21|30148.72
19:13:22|30148.71
19:13:23|30148.72
19:13:24|30148.72
19:13:25|30150.21
19:13:26|30157.77
19:13:27|30157.92
19:13:28|30157.92
19:13:30|30159.88
19:13:31|30160.
19:13:32|30160.02
19:13:33|30157.7
19:13:34|30157.25
19:13:35|30157.25
19:13:37|30156.95
19:13:37|30156.95
19:13:38|30156.95
19:13:39|30160.01
19:13:40|30156.95
19:13:41|30156.95
19:13:42|30156.95
19:13:43|30156.95
19:13:44|30156.95
19:13:45|30156.79
19:13:46|30149.27
19:13:48|30149.11
19:13:49|30148.89
19:13:50|30148.9
19:13:51|30148.9
19:13:52|30148.9
19:13:53|30148.9
19:13:54|30148.9
19:13:55|30148.9
19:13:56|30148.89
19:13:57|30148.89
19:13:58|30148.9
19:13:59|30148.9
19:14:00|30148.9
19:14:01|30147.2
19:14:01|30141.3
19:14:03|30141.3
19:14:04|30141.25
19:14:05|30135.73
19:14:06|30135.73
19:14:06|30135.73
19:14:08|30135.29
19:14:09|30134.5
19:14:10|30134.5
19:14:11|30132.63
19:14:12|30132.63
19:14:14|30133.12
19:14:14|30133.11
19:14:15|30133.12
19:14:16|30133.12
19:14:18|30139.02
19:14:19|30139.02
19:14:20|30139.02
19:14:22|30139.01
19:14:23|30133.13
19:14:23|30133.13
19:14:24|30133.13
19:14:25|30133.13
19:14:27|30133.13
19:14:28|30133.12
19:14:29|30133.12
19:14:30|30133.12
19:14:31|30128.57
19:14:32|30126.97
19:14:33|30126.96
19:14:34|30126.96
19:14:35|30126.96
19:14:36|30125.09
19:14:37|30125.09
19:14:38|30124.93
19:14:39|30124.93
19:14:40|30124.93
19:14:41|30121.09
19:14:42|30121.09
19:14:43|30121.08
19:14:44|30120.
19:14:45|30114.56
19:14:46|30114.57
19:14:47|30114.57
19:14:48|30119.19
19:14:49|30119.19
19:14:50|30119.19
19:14:51|30127.68
19:14:52|30125.96
19:14:53|30124.53
19:14:54|30129.15
19:14:55|30127.72
19:14:56|30127.72
19:14:57|30124.83
19:14:58|30124.83
19:14:59|30124.83
19:15:00|30124.83
19:15:01|30129.15
19:15:03|30128.3
19:15:04|30124.45
19:15:05|30121.8
19:15:05|30121.64
19:15:06|30121.64
19:15:07|30119.62
19:15:08|30118.69
19:15:10|30110.52
19:15:11|30110.01
19:15:11|30110.01
19:15:13|30110.01
19:15:13|30110.01
19:15:15|30107.9
19:15:16|30100.11
19:15:16|30100.
19:15:17|30099.85
19:15:18|30099.3
19:15:20|30106.97
19:15:21|30108.95
19:15:21|30108.94
19:15:23|30106.5
19:15:23|30102.6
19:15:24|30102.6
19:15:25|30100.78
19:15:26|30102.64
19:15:27|30102.63
19:15:29|30102.64
19:15:29|30102.64
19:15:30|30097.97
19:15:33|30088.69
19:15:34|30088.69
19:15:36|30088.68
19:15:37|30088.68
19:15:38|30088.69
19:15:39|30088.69
19:15:39|30088.08
19:15:42|30088.07
19:15:42|30088.07
19:15:43|30088.06
19:15:44|30091.46
19:15:45|30097.04
19:15:46|30111.55
19:15:47|30108.49
19:15:48|30108.49
19:15:49|30109.93
19:15:50|30114.76
19:15:52|30119.18
19:15:53|30120.11
19:15:55|30137.03
19:15:56|30132.78
19:15:57|30130.4
19:15:58|30114.7
19:15:59|30114.93
19:15:59|30110.94
19:16:01|30110.95
19:16:02|30110.78
19:16:03|30107.01
19:16:04|30107.01
19:16:05|30121.08
19:16:06|30121.08
19:16:07|30115.42
19:16:08|30115.61
19:16:09|30126.65
19:16:10|30126.65
19:16:11|30126.65
19:16:12|30130.92
19:16:13|30128.98
19:16:14|30122.81
19:16:15|30122.8
19:16:16|30119.74
19:16:17|30118.79
19:16:17|30113.41
19:16:19|30117.99
19:16:20|30117.99
19:16:21|30117.99
19:16:23|30117.98
19:16:23|30117.79
19:16:24|30117.79
19:16:25|30115.6
19:16:26|30117.09
19:16:27|30117.09
19:16:29|30117.09
19:16:30|30117.09
19:16:31|30117.09
19:16:32|30117.08
19:16:33|30117.09
19:16:34|30123.27
19:16:35|30123.27
19:16:37|30128.97
19:16:38|30123.29
19:16:39|30123.29
19:16:40|30123.29
19:16:41|30115.67
19:16:42|30118.95
19:16:43|30110.32
19:16:45|30100.01
19:16:46|30100.
19:16:47|30100.
19:16:48|30099.84
19:16:49|30098.46
19:16:50|30094.51
19:16:51|30094.51
19:16:52|30099.98
19:16:53|30099.98
19:16:54|30099.98
19:16:55|30099.98
19:16:56|30099.99
19:16:57|30098.31
19:16:58|30094.62
19:16:59|30094.62
19:17:00|30093.1
19:17:01|30086.95
19:17:02|30084.81
19:17:03|30083.5
19:17:04|30082.58
19:17:05|30082.6
19:17:07|30081.62
19:17:07|30082.73
19:17:09|30082.73
19:17:09|30082.72
19:17:11|30082.73
19:17:12|30082.73
19:17:13|30082.73
19:17:14|30079.06
19:17:15|30078.43
19:17:16|30078.43
19:17:17|30076.07
19:17:18|30076.07
19:17:19|30075.86
19:17:20|30078.28
19:17:21|30080.
19:17:22|30080.16
19:17:23|30080.18
19:17:24|30078.1
19:17:25|30075.6
19:17:26|30075.6
19:17:27|30074.42
19:17:28|30074.42
19:17:29|30074.42
19:17:30|30079.13
19:17:31|30080.56
19:17:32|30080.55
19:17:33|30080.57
19:17:35|30089.71
19:17:36|30089.72
19:17:37|30089.72
19:17:38|30086.19
19:17:39|30082.52
19:17:40|30082.53
19:17:42|30073.36
19:17:43|30073.78
19:17:44|30073.37
19:17:45|30073.37
19:17:46|30073.37
19:17:47|30073.37
19:17:48|30073.36
19:17:49|30073.36
19:17:50|30073.36
19:17:51|30075.3
19:17:53|30077.46
19:17:54|30077.45
19:17:55|30077.45
19:17:56|30079.97
19:17:57|30078.58
19:17:58|30078.58
19:17:59|30078.58
19:18:00|30080.98
19:18:01|30081.5
19:18:02|30081.5
19:18:03|30080.8
19:18:04|30080.8
19:18:05|30080.39
19:18:06|30075.18
19:18:07|30073.37
19:18:08|30073.37
19:18:09|30073.36
19:18:10|30073.19
19:18:11|30072.05
19:18:12|30071.99
19:18:14|30071.98
19:18:15|30071.98
19:18:16|30071.96
19:18:17|30071.96
19:18:18|30070.31
19:18:19|30067.8
19:18:20|30067.8
19:18:20|30067.82
19:18:23|30067.82
19:18:24|30067.82
19:18:24|30067.82
19:18:25|30067.82
19:18:26|30067.82
19:18:27|30067.82
19:18:28|30067.81
19:18:29|30067.82
19:18:30|30067.82
19:18:31|30067.82
19:18:32|30067.81
19:18:33|30066.3
19:18:34|30062.59
19:18:35|30062.51
19:18:37|30062.58
19:18:39|30062.59
19:18:40|30062.77
19:18:42|30069.18
19:18:42|30069.31
19:18:43|30069.31
19:18:44|30069.31
19:18:46|30069.33
19:18:46|30070.69
19:18:47|30074.85
19:18:48|30074.85
19:18:50|30080.21
19:18:50|30089.
19:18:52|30089.
19:18:53|30095.41
19:18:53|30095.41
19:18:55|30095.42
19:18:55|30090.5
19:18:57|30090.5
19:18:59|30095.59
19:18:59|30098.45
19:19:00|30098.45
19:19:01|30100.33
19:19:02|30102.66
19:19:03|30108.16
19:19:04|30108.31
19:19:05|30108.31
19:19:06|30097.11
19:19:07|30094.48
19:19:08|30090.55
19:19:09|30090.55
19:19:11|30098.12
19:19:11|30098.12
19:19:12|30098.12
19:19:13|30098.12
19:19:14|30098.13
19:19:15|30106.48
19:19:16|30102.74
19:19:17|30102.73
19:19:18|30103.46
19:19:19|30110.25
19:19:20|30110.26
19:19:21|30111.
19:19:22|30110.99
19:19:23|30110.99
19:19:24|30110.99
19:19:25|30110.99
19:19:27|30108.72
19:19:27|30108.72
19:19:28|30108.72
19:19:29|30104.28
19:19:30|30102.85
19:19:31|30102.7
19:19:32|30102.7
19:19:33|30098.31
19:19:34|30098.31
19:19:35|30105.08
19:19:37|30107.53
19:19:38|30106.02
19:19:40|30100.
19:19:40|30096.49
19:19:41|30096.47
19:19:42|30095.76
19:19:43|30094.22
19:19:44|30094.22
19:19:45|30096.48
19:19:46|30102.58
19:19:47|30102.58
19:19:49|30102.58
19:19:50|30102.58
19:19:50|30102.58
19:19:52|30102.48
19:19:54|30102.48
19:19:54|30102.48
19:19:55|30102.47
19:19:56|30102.47
19:19:57|30094.69
19:19:58|30099.14
19:19:59|30106.1
19:20:00|30109.02
19:20:01|30110.99
19:20:02|30110.99
19:20:03|30111.1
19:20:04|30111.1
19:20:05|30111.1
19:20:06|30114.99
19:20:07|30114.99
19:20:08|30114.99
19:20:09|30114.99
19:20:10|30114.99
19:20:11|30115.
19:20:12|30113.61
19:20:13|30106.87
19:20:14|30106.87
19:20:15|30106.87
19:20:16|30106.88
19:20:17|30106.88
19:20:18|30114.29
19:20:19|30114.29
19:20:20|30114.29
19:20:21|30113.65
19:20:22|30112.77
19:20:24|30114.3
19:20:25|30117.75
19:20:26|30117.75
19:20:27|30117.75
19:20:28|30117.75
19:20:29|30115.81
19:20:30|30115.81
19:20:31|30123.26
19:20:32|30123.27
19:20:33|30124.99
19:20:33|30124.99
19:20:35|30124.99
19:20:36|30124.99
19:20:36|30123.81
19:20:39|30123.75
19:20:40|30123.73
19:20:41|30122.57
19:20:43|30122.56
19:20:44|30122.56
19:20:44|30122.56
19:20:46|30122.56
19:20:48|30121.2
19:20:48|30115.82
19:20:50|30115.82
19:20:50|30115.82
19:20:51|30115.83
19:20:52|30123.14
19:20:53|30123.14
19:20:54|30123.14
19:20:55|30123.14
19:20:56|30123.14
19:20:57|30123.14
19:20:58|30123.14
19:20:59|30123.14
19:21:00|30123.15
19:21:01|30123.15
19:21:02|30123.15
19:21:03|30123.15
19:21:04|30130.7
19:21:05|30125.01
19:21:07|30125.01
19:21:07|30127.71
19:21:08|30127.71
19:21:09|30127.87
19:21:10|30130.95
19:21:11|30132.78
19:21:12|30132.78
19:21:13|30132.82
19:21:14|30132.82
19:21:15|30132.82
19:21:16|30143.91
19:21:17|30143.91
19:21:18|30143.91
19:21:19|30143.91
19:21:20|30143.92
19:21:21|30143.91
19:21:23|30147.06
19:21:23|30150.
19:21:24|30150.
19:21:25|30150.
19:21:26|30150.
19:21:27|30152.33
19:21:28|30152.49
19:21:29|30152.49
19:21:30|30152.49
19:21:31|30155.65
19:21:32|30155.65
19:21:34|30155.65
19:21:34|30155.65
19:21:35|30159.31
19:21:37|30170.14
19:21:38|30170.14
19:21:39|30173.9
19:21:40|30167.95
19:21:42|30160.05
19:21:43|30160.04
19:21:43|30159.88
19:21:45|30159.88
19:21:46|30159.53
19:21:47|30149.95
19:21:48|30139.69
19:21:50|30140.55
19:21:51|30140.55
19:21:52|30143.75
19:21:52|30153.16
19:21:54|30153.15
19:21:55|30153.15
19:21:56|30153.13
19:21:56|30157.4
19:21:58|30157.4
19:21:58|30157.4
19:21:59|30157.4
19:22:01|30157.4
19:22:02|30157.41
19:22:02|30157.41
19:22:03|30157.41
19:22:04|30158.9
19:22:06|30162.87
19:22:06|30168.79
19:22:08|30169.26
19:22:09|30169.26
19:22:10|30172.01
19:22:11|30168.76
19:22:12|30164.87
19:22:13|30164.87
19:22:14|30167.07
19:22:15|30173.46
19:22:16|30173.46
19:22:17|30176.8
19:22:18|30178.01
19:22:19|30178.22
19:22:20|30180.75
19:22:21|30186.89
19:22:22|30188.65
19:22:23|30187.05
19:22:24|30187.06
19:22:25|30187.06
19:22:26|30187.06
19:22:27|30189.99
19:22:28|30189.99
19:22:29|30192.15
19:22:30|30194.42
19:22:31|30195.
19:22:32|30192.14
19:22:33|30195.
19:22:34|30195.
19:22:36|30195.
19:22:37|30195.
19:22:38|30200.33
19:22:38|30205.01
19:22:40|30202.48
19:22:41|30201.9
19:22:43|30201.9
19:22:45|30201.89
19:22:45|30201.89
19:22:47|30201.88
19:22:47|30206.27
19:22:48|30206.42
19:22:51|30206.93
19:22:52|30206.92
19:22:52|30201.07
19:22:53|30201.07
19:22:54|30201.25
19:22:56|30208.47
19:22:56|30208.47
19:22:58|30208.96
19:22:58|30209.52
19:23:00|30209.71
19:23:01|30209.71
19:23:02|30208.96
19:23:03|30205.93
19:23:04|30200.45
19:23:05|30200.45
19:23:06|30190.65
19:23:07|30210.14
19:23:08|30207.86
19:23:09|30207.84
19:23:10|30207.84
19:23:11|30206.89
19:23:12|30207.82
19:23:13|30203.86
19:23:14|30202.68
19:23:15|30202.68
19:23:16|30209.96
19:23:17|30205.3
19:23:18|30204.7
19:23:19|30217.01
19:23:20|30217.01
19:23:21|30223.33
19:23:22|30231.99
19:23:23|30230.48
19:23:24|30232.57
19:23:25|30232.92
19:23:26|30246.52
19:23:27|30248.94
19:23:28|30244.3
19:23:29|30234.72
19:23:30|30234.72
19:23:31|30242.81
19:23:33|30241.88
19:23:33|30241.88
19:23:34|30239.09
19:23:35|30239.09
19:23:37|30242.79
19:23:38|30242.8
19:23:39|30249.99
19:23:41|30250.
19:23:42|30249.99
19:23:43|30249.99
19:23:45|30249.99
19:23:45|30249.99
19:23:46|30249.99
19:23:49|30250.
19:23:49|30250.
19:23:50|30244.99
19:23:51|30244.33
19:23:53|30240.1
19:23:53|30240.1
19:23:54|30232.93
19:23:56|30232.7
19:23:56|30228.08
19:23:59|30231.24
19:23:59|30226.53
19:24:00|30226.53
19:24:01|30220.59
19:24:02|30220.59
19:24:03|30220.59
19:24:04|30232.63
19:24:05|30231.28
19:24:06|30238.2
19:24:07|30234.49
19:24:08|30234.49
19:24:09|30231.43
19:24:10|30228.15
19:24:11|30228.16
19:24:12|30228.
19:24:13|30228.
19:24:14|30228.16
19:24:15|30232.65
19:24:16|30232.65
19:24:17|30232.65
19:24:18|30232.97
19:24:19|30229.45
19:24:20|30229.45
19:24:21|30229.45
19:24:22|30232.13
19:24:23|30238.36
19:24:24|30240.16
19:24:25|30244.33
19:24:26|30248.07
19:24:27|30248.07
19:24:28|30250.52
19:24:29|30256.
19:24:30|30255.55
19:24:31|30252.23
19:24:32|30252.23
19:24:33|30252.89
19:24:34|30252.9
19:24:35|30252.89
19:24:36|30242.72
19:24:37|30242.72
19:24:38|30242.71
19:24:39|30242.72
19:24:41|30242.71
19:24:41|30242.71
19:24:44|30242.72
19:24:44|30242.72
19:24:45|30242.72
19:24:46|30242.72
19:24:47|30232.58
19:24:48|30232.57
19:24:49|30232.57
19:24:50|30234.41
19:24:52|30226.74
19:24:53|30223.13
19:24:54|30222.2
19:24:55|30215.24
19:24:57|30215.25
19:24:58|30215.25
19:24:59|30219.18
19:25:00|30219.25
19:25:01|30228.39
19:25:03|30215.11
19:25:03|30219.32
19:25:04|30219.88
19:25:05|30216.79
19:25:07|30216.8
19:25:07|30216.8
19:25:08|30216.8
19:25:09|30211.64
19:25:10|30208.05
19:25:11|30208.06
19:25:12|30208.06
19:25:13|30208.06
19:25:14|30206.93
19:25:15|30204.08
19:25:16|30200.79
19:25:17|30198.52
19:25:18|30208.44
19:25:19|30205.27
19:25:20|30197.86
19:25:21|30199.34
19:25:22|30199.34
19:25:23|30199.34
19:25:24|30210.
19:25:25|30212.83
19:25:26|30212.84
19:25:27|30212.83
19:25:28|30212.83
19:25:29|30212.84
19:25:30|30215.1
19:25:31|30224.43
19:25:32|30224.43
19:25:33|30224.43
19:25:34|30224.43
19:25:35|30224.43
19:25:36|30224.43
19:25:37|30224.43
19:25:38|30224.44
19:25:39|30232.62
19:25:40|30234.3
19:25:41|30234.3
19:25:42|30234.3
19:25:44|30234.36
19:25:45|30234.37
19:25:47|30234.37
19:25:47|30234.38
19:25:49|30234.37
19:25:50|30230.55
19:25:51|30230.54
19:25:53|30230.54
19:25:53|30230.54
19:25:54|30230.54
19:25:55|30230.54
19:25:56|30230.54
19:25:57|30230.54
19:25:58|30230.55
19:25:59|30230.55
19:26:00|30227.61
19:26:02|30225.58
19:26:02|30222.27
19:26:03|30230.55
19:26:04|30230.54
19:26:06|30230.54
19:26:07|30230.54
19:26:08|30230.55
19:26:09|30230.55
19:26:10|30230.55
19:26:11|30234.31
19:26:12|30231.78
19:26:13|30235.35
19:26:13|30235.35
19:26:15|30235.35
19:26:16|30235.35
19:26:17|30235.35
19:26:18|30235.
19:26:19|30232.51
19:26:20|30232.51
19:26:21|30232.51
19:26:22|30232.51
19:26:22|30232.51
19:26:23|30230.22
19:26:25|30229.05
19:26:26|30222.68
19:26:26|30222.69
19:26:28|30225.66
19:26:29|30224.14
19:26:30|30228.06
19:26:30|30235.94
19:26:32|30235.94
19:26:33|30238.38
19:26:34|30238.38
19:26:34|30238.38
19:26:36|30240.54
19:26:37|30240.54
19:26:38|30240.54
19:26:40|30241.42
19:26:40|30243.58
19:26:41|30241.65
19:26:43|30241.65
19:26:44|30238.35
19:26:45|30231.69
19:26:46|30243.02
19:26:47|30245.13
19:26:49|30245.33
19:26:49|30245.33
19:26:50|30245.33
19:26:51|30245.33
19:26:53|30246.08
19:26:54|30248.07
19:26:55|30248.07
19:26:55|30248.07
19:26:57|30248.07
19:26:58|30245.33
19:26:59|30243.02
19:27:00|30233.81
19:27:01|30230.59
19:27:02|30229.72
19:27:03|30231.53
19:27:04|30231.53
19:27:05|30231.53
19:27:06|30230.43
19:27:07|30229.05
19:27:08|30229.06
19:27:09|30228.29
19:27:09|30226.54
19:27:10|30226.54
19:27:12|30226.54
19:27:13|30227.86
19:27:14|30230.57
19:27:15|30230.57
19:27:16|30230.57
19:27:17|30227.91
19:27:18|30227.91
19:27:19|30227.92
19:27:20|30227.92
19:27:21|30227.89
19:27:22|30227.47
19:27:23|30227.47
19:27:24|30227.46
19:27:25|30226.94
19:27:26|30226.79
19:27:27|30226.79
19:27:28|30226.79
19:27:29|30222.08
19:27:30|30222.08
19:27:31|30227.57
19:27:31|30227.57
19:27:33|30227.57
19:27:34|30227.57
19:27:35|30227.57
19:27:36|30218.02
19:27:37|30218.02
19:27:38|30218.01
19:27:39|30218.01
19:27:40|30218.02
19:27:41|30220.02
19:27:42|30220.02
19:27:43|30220.01
19:27:45|30220.93
19:27:46|30218.34
19:27:47|30223.36
19:27:48|30223.53
19:27:49|30225.9
19:27:51|30225.9
19:27:51|30222.17
19:27:52|30222.17
19:27:53|30222.17
19:27:55|30222.17
19:27:56|30225.91
19:27:58|30228.19
19:27:58|30228.19
19:27:59|30228.19
19:28:01|30228.19
19:28:01|30228.18
19:28:02|30237.38
19:28:03|30238.21
19:28:04|30238.37
19:28:05|30238.37
19:28:06|30238.37
19:28:07|30238.37
19:28:08|30240.
19:28:09|30240.
19:28:11|30235.18
19:28:12|30235.18
19:28:14|30235.18
19:28:15|30235.18
19:28:16|30235.18
19:28:17|30230.2
19:28:17|30227.71
19:28:19|30227.71
19:28:20|30227.71
19:28:21|30227.72
19:28:21|30227.72
19:28:22|30227.72
19:28:23|30224.49
19:28:24|30224.49
19:28:26|30224.49
19:28:27|30224.49
19:28:27|30224.49
19:28:28|30218.02
19:28:30|30214.34
19:28:30|30211.68
19:28:32|30211.68
19:28:32|30214.76
19:28:33|30217.8
19:28:34|30217.8
19:28:36|30217.8
19:28:37|30217.8
19:28:37|30217.8
19:28:39|30218.12
19:28:40|30218.12
19:28:41|30224.96
19:28:41|30224.95
19:28:43|30224.95
19:28:44|30224.95
19:28:45|30224.95
19:28:46|30224.95
19:28:47|30224.96
19:28:49|30224.96
19:28:50|30224.96
19:28:50|30224.95
19:28:52|30224.96
19:28:53|30224.95
19:28:53|30224.96
19:28:55|30224.95
19:28:57|30223.84
19:28:58|30223.84
19:28:59|30223.85
19:29:00|30218.48
19:29:01|30212.85
19:29:02|30230.
19:29:03|30226.08
19:29:04|30223.86
19:29:05|30223.85
19:29:06|30223.85
19:29:07|30228.2
19:29:08|30228.2
19:29:09|30228.2
19:29:10|30228.2
19:29:11|30228.21
19:29:12|30228.21
19:29:13|30228.21
19:29:14|30228.21
19:29:15|30228.21
19:29:16|30221.85
19:29:17|30221.85
19:29:18|30218.49
19:29:19|30218.49
19:29:20|30218.48
19:29:21|30218.48
19:29:22|30218.48
19:29:23|30218.48
19:29:24|30218.48
19:29:25|30218.49
19:29:26|30218.49
19:29:27|30218.49
19:29:28|30218.49
19:29:29|30218.48
19:29:30|30218.49
19:29:31|30218.49
19:29:32|30218.49
19:29:33|30218.49
19:29:34|30218.48
19:29:35|30218.49
19:29:36|30218.49
19:29:38|30218.49
19:29:38|30218.49
19:29:40|30218.49
19:29:41|30218.49
19:29:41|30218.49
19:29:42|30218.49
19:29:44|30212.56
19:29:45|30211.67
19:29:45|30211.67
19:29:46|30211.67
19:29:47|30211.67
19:29:49|30212.56
19:29:50|30212.56
19:29:50|30206.93
19:29:53|30206.94
19:29:53|30206.93
19:29:54|30206.92
19:29:55|30206.75
19:29:56|30206.75
19:29:57|30206.75
19:29:58|30208.61
19:29:59|30208.61
19:30:00|30206.75
19:30:01|30205.67
19:30:02|30205.67
19:30:03|30205.67
19:30:04|30214.46
19:30:05|30219.98
19:30:06|30219.98
19:30:07|30225.68
19:30:08|30226.68
19:30:09|30226.68
19:30:10|30226.84
19:30:11|30226.84
19:30:12|30226.84
19:30:13|30230.13
19:30:14|30221.55
19:30:15|30221.53
19:30:16|30221.53
19:30:17|30221.52
19:30:18|30221.51
19:30:19|30218.24
19:30:20|30218.24
19:30:21|30220.78
19:30:22|30220.78
19:30:23|30225.53
19:30:24|30225.53
19:30:25|30221.54
19:30:26|30221.71
19:30:27|30225.47
19:30:28|30225.46
19:30:29|30229.59
19:30:30|30229.99
19:30:31|30233.7
19:30:32|30236.99
19:30:33|30239.99
19:30:34|30240.16
19:30:35|30237.9
19:30:36|30237.89
19:30:37|30237.89
19:30:38|30237.89
19:30:39|30237.9
19:30:40|30240.93
19:30:41|30240.93
19:30:42|30240.98
19:30:43|30240.98
19:30:44|30240.98
19:30:45|30246.42
19:30:46|30243.98
19:30:48|30243.98
19:30:48|30243.98
19:30:50|30234.1
19:30:50|30232.23
19:30:53|30232.05
19:30:54|30230.7
19:30:54|30232.23
19:30:56|30232.23
19:30:57|30242.95
19:30:58|30242.95
19:30:59|30242.94
19:31:00|30242.94
19:31:00|30233.77
19:31:02|30232.69
19:31:03|30223.13
19:31:05|30219.52
19:31:05|30219.52
19:31:06|30222.63
19:31:07|30227.74
19:31:08|30228.63
19:31:09|30228.64
19:31:10|30228.64
19:31:11|30228.63
19:31:12|30228.63
19:31:13|30227.16
19:31:14|30225.82
19:31:15|30223.63
19:31:16|30221.7
19:31:17|30221.7
19:31:18|30214.52
19:31:19|30219.44
19:31:20|30222.89
19:31:21|30223.05
19:31:22|30223.05
19:31:23|30225.72
19:31:24|30227.26
19:31:25|30230.36
19:31:26|30230.21
19:31:27|30228.64
19:31:28|30228.16
19:31:29|30228.16
19:31:30|30228.16
19:31:31|30228.17
19:31:32|30228.16
19:31:33|30234.12
19:31:34|30234.11
19:31:35|30234.11
19:31:36|30231.44
19:31:37|30231.43
19:31:38|30228.94
19:31:39|30228.94
19:31:40|30228.93
19:31:41|30228.93
19:31:42|30228.93
19:31:43|30228.93
19:31:45|30228.33
19:31:47|30228.34
19:31:48|30224.38
19:31:50|30224.38
19:31:51|30222.84
19:31:52|30219.98
19:31:54|30217.06
19:31:55|30217.06
19:31:56|30217.06
19:31:57|30217.06
19:31:58|30222.
19:31:59|30222.14
19:32:00|30222.15
19:32:01|30228.15
19:32:02|30228.31
19:32:03|30228.3
19:32:04|30222.86
19:32:05|30216.62
19:32:06|30216.62
19:32:08|30211.32
19:32:08|30210.
19:32:09|30210.01
19:32:11|30208.01
19:32:12|30204.08
19:32:13|30204.08
19:32:14|30200.01
19:32:15|30200.01
19:32:16|30200.01
19:32:17|30200.01
19:32:19|30202.69
19:32:19|30212.05
19:32:21|30203.15
19:32:21|30206.52
19:32:22|30206.52
19:32:24|30206.52
19:32:25|30206.52
19:32:26|30206.52
19:32:27|30206.54
19:32:27|30206.54
19:32:29|30206.55
19:32:30|30206.56
19:32:30|30206.56
19:32:32|30206.56
19:32:33|30206.55
19:32:33|30206.56
19:32:35|30206.56
19:32:35|30206.56
19:32:36|30212.2
19:32:37|30222.38
19:32:39|30228.93
19:32:40|30228.92
19:32:41|30228.92
19:32:42|30228.92
19:32:43|30232.37
19:32:44|30238.35
19:32:45|30240.16
19:32:46|30240.99
19:32:47|30240.99
19:32:47|30240.99
19:32:49|30240.99
19:32:50|30237.5
19:32:51|30234.97
19:32:52|30239.66
19:32:53|30240.99
19:32:54|30240.99
19:32:56|30240.99
19:32:56|30241.
19:32:57|30241.
19:32:58|30247.81
19:32:59|30247.81
19:33:00|30249.47
19:33:01|30256.16
19:33:02|30257.14
19:33:04|30261.
19:33:04|30257.55
19:33:05|30263.05
19:33:06|30269.57
19:33:07|30282.58
19:33:08|30279.23
19:33:09|30275.4
19:33:10|30272.84
19:33:11|30278.71
19:33:12|30277.19
19:33:13|30274.3
19:33:14|30280.22
19:33:15|30282.92
19:33:16|30282.91
19:33:17|30280.93
19:33:18|30279.72
19:33:19|30278.12
19:33:20|30277.84
19:33:21|30277.2
19:33:22|30267.74
19:33:23|30266.09
19:33:24|30266.07
19:33:25|30259.41
19:33:27|30255.55
19:33:29|30271.44
19:33:29|30267.56
19:33:31|30271.43
19:33:31|30262.47
19:33:32|30262.05
19:33:33|30262.06
19:33:34|30262.06
19:33:35|30262.06
19:33:36|30262.06
19:33:37|30262.06
19:33:38|30264.79
19:33:39|30266.68
19:33:40|30262.62
19:33:41|30255.96
19:33:42|30252.82
19:33:43|30252.83
19:33:44|30259.3
19:33:45|30259.3
19:33:46|30259.31
19:33:47|30265.7
19:33:49|30265.71
19:33:50|30262.8
19:33:52|30262.81
19:33:53|30258.57
19:33:54|30262.54
19:33:55|30273.66
19:33:56|30275.59
19:33:57|30275.59
19:33:57|30275.8
19:33:59|30277.29
19:34:00|30283.21
19:34:01|30283.9
19:34:03|30276.72
19:34:04|30272.26
19:34:04|30266.64
19:34:07|30266.64
19:34:07|30266.64
19:34:08|30266.63
19:34:09|30266.63
19:34:11|30271.72
19:34:12|30271.72
19:34:13|30271.72
19:34:14|30271.71
19:34:15|30271.71
19:34:16|30267.18
19:34:18|30267.17
19:34:18|30267.18
19:34:20|30267.18
19:34:20|30267.18
19:34:21|30267.18
19:34:22|30267.18
19:34:23|30260.46
19:34:24|30260.45
19:34:25|30260.45
19:34:26|30260.45
19:34:27|30260.45
19:34:28|30260.45
19:34:30|30254.22
19:34:30|30250.97
19:34:31|30248.99
19:34:32|30248.85
19:34:33|30248.85
19:34:34|30248.84
19:34:35|30247.93
19:34:36|30247.92
19:34:37|30244.47
19:34:38|30242.77
19:34:39|30241.28
19:34:40|30241.28
19:34:41|30241.
19:34:42|30241.
19:34:43|30241.
19:34:44|30241.
19:34:45|30241.
19:34:46|30241.
19:34:47|30243.7
19:34:48|30251.96
19:34:49|30246.69
19:34:51|30240.66
19:34:52|30240.66
19:34:54|30240.67
19:34:55|30245.89
19:34:56|30243.69
19:34:57|30243.7
19:34:59|30241.1
19:34:59|30241.11
19:35:00|30234.7
19:35:01|30237.73
19:35:02|30245.92
19:35:03|30245.92
19:35:05|30249.36
19:35:06|30249.74
19:35:06|30246.71
19:35:08|30246.71
19:35:09|30249.73
19:35:11|30249.74
19:35:12|30251.69
19:35:13|30257.46
19:35:14|30260.44
19:35:15|30260.44
19:35:16|30260.44
19:35:17|30257.45
19:35:18|30253.61
19:35:19|30253.61
19:35:20|30252.88
19:35:21|30250.02
19:35:22|30249.85
19:35:23|30247.35
19:35:24|30247.35
19:35:25|30247.35
19:35:26|30246.79
19:35:27|30246.59
19:35:29|30246.57
19:35:29|30245.19
19:35:30|30241.28
19:35:31|30241.27
19:35:32|30241.28
19:35:34|30244.94
19:35:36|30244.94
19:35:36|30248.36
19:35:37|30251.07
19:35:39|30251.02
19:35:39|30251.02
19:35:40|30243.42
19:35:41|30237.38
19:35:42|30237.38
19:35:44|30237.38
19:35:45|30237.38
19:35:45|30238.45
19:35:47|30236.79
19:35:48|30236.78
19:35:49|30236.04
19:35:50|30232.24
19:35:50|30232.24
19:35:52|30232.23
19:35:53|30233.99
19:35:54|30233.99
19:35:55|30233.99
19:35:56|30233.98
19:35:57|30232.01
19:35:59|30232.01
19:36:00|30232.01
19:36:01|30228.97
19:36:02|30221.53
19:36:03|30220.81
19:36:04|30220.82
19:36:05|30220.82
19:36:07|30230.91
19:36:08|30230.91
19:36:09|30226.36
19:36:10|30226.36
19:36:10|30226.36
19:36:12|30234.33
19:36:14|30237.39
19:36:15|30246.9
19:36:16|30249.95
19:36:16|30250.97
19:36:17|30250.97
19:36:18|30250.97
19:36:20|30250.94
19:36:21|30238.76
19:36:22|30238.76
19:36:23|30238.76
19:36:24|30241.66
19:36:25|30241.66
19:36:26|30241.66
19:36:27|30244.77
19:36:28|30244.77
19:36:29|30244.78
19:36:30|30244.78
19:36:31|30244.77
19:36:32|30244.78
19:36:33|30244.78
19:36:34|30243.34
19:36:35|30241.51
19:36:36|30241.51
19:36:38|30237.68
19:36:38|30237.68
19:36:39|30237.68
19:36:40|30244.78
19:36:41|30248.79
19:36:43|30248.79
19:36:43|30248.79
19:36:44|30248.79
19:36:45|30250.97
19:36:46|30254.73
19:36:47|30254.73
19:36:48|30252.76
19:36:49|30248.68
19:36:50|30244.91
19:36:51|30244.91
19:36:53|30244.92
19:36:54|30244.92
19:36:56|30244.91
19:36:56|30244.91
19:36:58|30244.9
19:36:58|30244.9
19:37:00|30244.89
19:37:01|30250.63
19:37:01|30253.64
19:37:03|30253.65
19:37:04|30253.64
19:37:05|30253.64
19:37:06|30253.65
19:37:06|30253.64
19:37:07|30258.28
19:37:08|30258.27
19:37:10|30258.27
19:37:10|30258.27
19:37:12|30266.74
19:37:12|30264.46
19:37:14|30264.45
19:37:14|30253.77
19:37:15|30253.77
19:37:16|30245.68
19:37:17|30245.68
19:37:18|30245.68
19:37:19|30246.12
19:37:21|30246.13
19:37:22|30246.13
19:37:23|30246.13
19:37:24|30249.45
19:37:25|30249.45
19:37:26|30238.61
19:37:27|30238.61
19:37:28|30238.6
19:37:29|30244.64
19:37:30|30244.65
19:37:31|30244.09
19:37:32|30244.09
19:37:33|30244.09
19:37:34|30243.13
19:37:35|30243.13
19:37:36|30243.12
19:37:37|30243.12
19:37:38|30243.13
19:37:39|30243.12
19:37:40|30243.12
19:37:41|30243.12
19:37:42|30237.01
19:37:43|30237.01
19:37:44|30237.01
19:37:45|30237.01
19:37:46|30237.01
19:37:47|30236.99
19:37:48|30236.99
19:37:49|30236.99
19:37:50|30236.99
19:37:51|30236.98
19:37:52|30236.98
19:37:54|30236.99
19:37:55|30231.28
19:37:57|30231.27
19:37:58|30231.27
19:37:58|30231.28
19:38:00|30231.28
19:38:00|30234.58
19:38:02|30236.51
19:38:03|30243.09
19:38:05|30246.47
19:38:06|30246.47
19:38:06|30246.46
19:38:08|30247.07
19:38:09|30247.07
19:38:09|30247.25
19:38:10|30247.24
19:38:12|30245.99
19:38:13|30244.08
19:38:13|30246.15
19:38:14|30247.09
19:38:15|30247.09
19:38:16|30247.09
19:38:18|30247.09
19:38:18|30245.58
19:38:19|30245.57
19:38:20|30238.48
19:38:22|30238.47
19:38:22|30238.47
19:38:24|30238.47
19:38:25|30238.48
19:38:25|30231.62
19:38:27|30234.88
19:38:28|30234.92
19:38:28|30234.92
19:38:30|30234.93
19:38:31|30234.93
19:38:32|30234.93
19:38:33|30230.21
19:38:34|30230.21
19:38:35|30227.17
19:38:36|30227.16
19:38:37|30227.16
19:38:38|30227.11
19:38:39|30227.11
19:38:40|30225.71
19:38:41|30225.71
19:38:42|30225.71
19:38:43|30225.71
19:38:45|30225.72
19:38:45|30225.72
19:38:47|30225.72
19:38:48|30225.72
19:38:49|30227.
19:38:50|30227.01
19:38:51|30227.01
19:38:51|30227.01
19:38:53|30227.01
19:38:54|30227.
19:38:55|30227.
19:38:57|30227.
19:38:58|30227.
19:38:59|30227.
19:39:00|30220.82
19:39:01|30215.16
19:39:02|30215.16
19:39:03|30215.16
19:39:04|30215.16
19:39:06|30220.79
19:39:07|30219.11
19:39:08|30219.11
19:39:09|30216.77
19:39:10|30216.77
19:39:12|30220.78
19:39:12|30227.71
19:39:13|30227.71
19:39:14|30227.69
19:39:15|30227.7
19:39:16|30227.7
19:39:18|30227.69
19:39:19|30227.69
19:39:20|30227.69
19:39:21|30227.69
19:39:22|30227.69
19:39:23|30226.79
19:39:24|30219.63
19:39:25|30216.13
19:39:26|30216.13
19:39:28|30216.13
19:39:28|30216.13
19:39:30|30216.12
19:39:31|30216.12
19:39:32|30216.12
19:39:33|30220.3
19:39:34|30218.1
19:39:35|30220.28
19:39:36|30220.28
19:39:37|30220.28
19:39:38|30215.82
19:39:39|30215.82
19:39:40|30208.86
19:39:41|30208.86
19:39:41|30218.73
19:39:42|30218.74
19:39:44|30218.73
19:39:45|30218.73
19:39:47|30218.73
19:39:47|30218.73
19:39:48|30218.73
19:39:49|30218.73
19:39:50|30218.73
19:39:51|30218.73
19:39:52|30218.73
19:39:53|30218.73
19:39:54|30218.74
19:39:55|30221.65
19:39:56|30225.08
19:39:57|30227.71
19:39:58|30227.72
19:39:59|30223.12
19:40:00|30223.11
19:40:01|30223.12
19:40:03|30219.19
19:40:04|30219.04
19:40:05|30218.78
19:40:07|30218.79
19:40:07|30218.79
19:40:08|30220.88
19:40:09|30220.88
19:40:10|30221.66
19:40:11|30227.25
19:40:13|30230.23
19:40:14|30230.23
19:40:15|30230.23
19:40:16|30230.23
19:40:17|30230.22
19:40:18|30230.22
19:40:19|30230.22
19:40:20|30230.23
19:40:21|30230.23
19:40:22|30230.23
19:40:23|30230.23
19:40:24|30230.23
19:40:25|30230.25
19:40:26|30230.25
19:40:27|30230.25
19:40:28|30230.24
19:40:29|30224.09
19:40:30|30224.09
19:40:31|30224.09
19:40:32|30222.32
19:40:33|30208.86
19:40:34|30211.73
19:40:35|30213.09
19:40:36|30213.09
19:40:37|30213.09
19:40:38|30211.62
19:40:39|30211.63
19:40:40|30211.62
19:40:41|30211.62
19:40:42|30211.62
19:40:43|30211.47
19:40:44|30211.46
19:40:45|30216.02
19:40:46|30220.75
19:40:47|30220.75
19:40:48|30220.76
19:40:49|30220.76
19:40:50|30224.63
19:40:51|30225.68
19:40:52|30230.88
19:40:53|30230.84
19:40:54|30230.84
19:40:55|30230.84
19:40:56|30230.47
19:40:58|30230.47
19:40:58|30230.47
19:41:00|30235.92
19:41:01|30237.78
19:41:02|30235.92
19:41:02|30235.93
19:41:03|30237.53
19:41:05|30237.53
19:41:06|30237.54
19:41:07|30237.54
19:41:07|30242.53
19:41:09|30237.53
19:41:09|30236.78
19:41:10|30236.78
19:41:11|30236.78
19:41:12|30236.78
19:41:13|30236.78
19:41:15|30236.79
19:41:15|30236.79
19:41:16|30236.79
19:41:17|30236.03
19:41:19|30236.03
19:41:20|30236.03
19:41:20|30236.03
19:41:22|30236.03
19:41:22|30232.87
19:41:23|30234.36
19:41:24|30234.36
19:41:25|30234.37
19:41:26|30234.37
19:41:27|30234.37
19:41:29|30234.37
19:41:29|30234.37
19:41:31|30234.37
19:41:31|30231.41
19:41:32|30223.47
19:41:35|30225.63
19:41:35|30225.63
19:41:36|30225.63
19:41:37|30225.63
19:41:38|30225.62
19:41:39|30225.62
19:41:40|30223.47
19:41:41|30222.22
19:41:42|30220.59
19:41:43|30220.58
19:41:44|30220.58
19:41:45|30220.58
19:41:46|30222.23
19:41:47|30222.22
19:41:48|30222.22
19:41:49|30222.22
19:41:50|30222.23
19:41:51|30222.23
19:41:52|30222.23
19:41:53|30222.22
19:41:54|30225.34
19:41:55|30225.35
19:41:56|30225.34
19:41:58|30225.35
19:42:00|30220.72
19:42:01|30215.11
19:42:02|30215.11
19:42:03|30215.1
19:42:04|30215.11
19:42:05|30215.11
19:42:06|30215.11
19:42:07|30215.11
19:42:08|30213.98
19:42:10|30214.75
19:42:10|30214.75
19:42:11|30215.11
19:42:13|30215.11
19:42:14|30215.11
19:42:14|30215.11
19:42:16|30214.74
19:42:17|30211.2
19:42:18|30211.2
19:42:19|30211.2
19:42:20|30211.2
19:42:21|30211.2
19:42:22|30211.19
19:42:23|30211.19
19:42:24|30211.2
19:42:25|30216.37
19:42:26|30224.42
19:42:27|30224.42
19:42:28|30215.53
19:42:29|30216.65
19:42:29|30216.65
19:42:31|30216.65
19:42:32|30216.65
19:42:33|30216.65
19:42:33|30215.7
19:42:34|30215.7
19:42:36|30215.13
19:42:37|30210.32
19:42:38|30210.32
19:42:39|30210.33
19:42:39|30210.33
19:42:41|30210.32
19:42:41|30210.33
19:42:43|30210.31
19:42:44|30210.31
19:42:45|30210.31
19:42:46|30210.32
19:42:47|30214.33
19:42:48|30214.34
19:42:49|30215.13
19:42:49|30215.13
19:42:51|30215.13
19:42:51|30215.13
19:42:52|30215.13
19:42:54|30215.13
19:42:55|30215.12
19:42:56|30215.12
19:42:57|30215.12
19:42:57|30215.13
19:42:58|30218.71
19:43:00|30218.71
19:43:01|30216.73
19:43:03|30216.73
19:43:03|30216.72
19:43:05|30216.72
19:43:06|30216.73
19:43:06|30216.73
19:43:08|30222.59
19:43:09|30225.61
19:43:09|30225.61
19:43:11|30225.62
19:43:12|30225.62
19:43:13|30225.62
19:43:14|30225.62
19:43:15|30225.62
19:43:16|30225.57
19:43:17|30225.54
19:43:19|30222.54
19:43:20|30222.54
19:43:21|30222.54
19:43:21|30222.53
19:43:22|30222.53
19:43:23|30219.13
19:43:24|30219.13
19:43:26|30219.13
19:43:26|30217.78
19:43:27|30217.78
19:43:29|30217.78
19:43:30|30216.05
19:43:31|30221.68
19:43:32|30221.68
19:43:33|30221.68
19:43:34|30221.68
19:43:35|30221.68
19:43:36|30221.67
19:43:37|30221.67
19:43:38|30221.67
19:43:39|30218.39
19:43:41|30218.39
19:43:41|30218.38
19:43:43|30218.39
19:43:44|30218.39
19:43:45|30218.39
19:43:46|30218.39
19:43:47|30218.39
19:43:47|30218.39
19:43:49|30216.86
19:43:49|30209.75
19:43:51|30204.85
19:43:52|30204.85
19:43:54|30204.85
19:43:54|30204.85
19:43:55|30204.85
19:43:56|30204.85
19:43:57|30204.71
19:43:59|30204.71
19:44:00|30207.62
19:44:02|30207.61
19:44:03|30207.61
19:44:04|30207.6
19:44:06|30207.59
19:44:06|30207.59
19:44:07|30207.03
19:44:08|30207.03
19:44:10|30207.03
19:44:10|30205.39
19:44:11|30205.4
19:44:12|30205.4
19:44:13|30205.4
19:44:14|30205.4
19:44:15|30205.39
19:44:16|30207.84
19:44:17|30213.41
19:44:18|30216.67
19:44:20|30216.67
19:44:20|30216.68
19:44:21|30216.68
19:44:23|30216.68
19:44:24|30216.68
19:44:25|30216.68
19:44:26|30216.68
19:44:27|30216.68
19:44:28|30216.68
19:44:29|30216.68
19:44:30|30216.67
19:44:31|30216.67
19:44:32|30216.68
19:44:33|30216.68
19:44:34|30216.68
19:44:35|30216.68
19:44:36|30216.83
19:44:37|30217.23
19:44:38|30217.23
19:44:39|30217.24
19:44:40|30217.24
19:44:41|30217.25
19:44:42|30217.26
19:44:43|30217.26
19:44:44|30217.25
19:44:45|30217.25
19:44:46|30217.25
19:44:47|30217.25
19:44:48|30217.25
19:44:49|30217.25
19:44:50|30217.26
19:44:51|30217.26
19:44:52|30217.26
19:44:53|30217.25
19:44:54|30217.25
19:44:55|30217.25
19:44:56|30217.25
19:44:57|30217.25
19:44:58|30217.26
19:44:59|30217.26
19:45:00|30217.26
19:45:02|30223.2
19:45:02|30207.05
19:45:03|30206.9
19:45:04|30206.9
19:45:06|30206.89
19:45:07|30200.01
19:45:09|30193.51
19:45:09|30193.51
19:45:10|30191.66
19:45:11|30190.48
19:45:12|30190.48
19:45:14|30190.47
19:45:15|30190.47
19:45:16|30190.47
19:45:17|30190.47
19:45:18|30190.48
19:45:19|30190.48
19:45:20|30195.3
19:45:21|30192.12
19:45:22|30192.12
19:45:24|30192.11
19:45:24|30190.62
19:45:26|30190.62
19:45:26|30190.62
19:45:27|30192.11
19:45:28|30197.22
19:45:29|30197.21
19:45:30|30197.21
19:45:31|30197.21
19:45:32|30197.
19:45:33|30191.96
19:45:34|30191.95
19:45:35|30191.95
19:45:36|30190.01
19:45:37|30190.01
19:45:38|30189.08
19:45:39|30189.09
19:45:41|30185.29
19:45:41|30185.29
19:45:43|30185.29
19:45:43|30185.29
19:45:44|30185.29
19:45:45|30185.29
19:45:46|30185.29
19:45:47|30185.29
19:45:48|30185.28
19:45:49|30185.91
19:45:50|30185.91
19:45:51|30185.91
19:45:52|30185.91
19:45:53|30185.91
19:45:54|30185.91
19:45:55|30185.91
19:45:56|30185.9
19:45:58|30185.9
19:45:59|30185.91
19:46:00|30185.9
19:46:00|30185.9
19:46:02|30185.75
19:46:03|30185.75
19:46:04|30185.75
19:46:05|30182.59
19:46:06|30182.23
19:46:07|30181.76
19:46:08|30181.56
19:46:09|30181.51
19:46:10|30180.46
19:46:11|30180.01
19:46:12|30180.01
19:46:13|30179.16
19:46:14|30177.72
19:46:15|30175.1
19:46:16|30173.47
19:46:17|30173.15
19:46:18|30169.26
19:46:19|30169.26
19:46:20|30166.95
19:46:21|30166.95
19:46:22|30166.95
19:46:23|30171.03
19:46:24|30171.03
19:46:25|30171.19
19:46:26|30171.18
19:46:27|30171.19
19:46:28|30171.19
19:46:29|30171.37
19:46:30|30171.37
19:46:31|30171.37
19:46:32|30171.36
19:46:33|30171.18
19:46:34|30171.18
19:46:35|30166.96
19:46:36|30166.96
19:46:37|30166.96
19:46:38|30166.96
19:46:39|30166.96
19:46:40|30166.96
19:46:41|30166.96
19:46:42|30166.96
19:46:43|30166.96
19:46:44|30166.96
19:46:45|30166.96
19:46:46|30166.96
19:46:47|30166.96
19:46:48|30166.96
19:46:49|30166.96
19:46:50|30166.96
19:46:51|30167.37
19:46:52|30167.37
19:46:53|30167.37
19:46:54|30167.36
19:46:55|30167.36
19:46:56|30177.9
19:46:57|30177.9
19:46:59|30179.99
19:46:59|30179.99
19:47:00|30179.99
19:47:02|30175.72
19:47:02|30175.72
19:47:04|30170.67
19:47:05|30167.53
19:47:07|30166.97
19:47:08|30158.65
19:47:09|30159.75
19:47:10|30159.75
19:47:11|30159.76
19:47:12|30159.99
19:47:13|30159.99
19:47:14|30166.11
19:47:15|30166.11
19:47:16|30166.13
19:47:17|30166.24
19:47:18|30166.24
19:47:19|30166.24
19:47:20|30166.24
19:47:21|30166.24
19:47:22|30166.24
19:47:23|30166.23
19:47:24|30161.24
19:47:25|30161.23
19:47:26|30161.24
19:47:27|30161.24
19:47:28|30161.24
19:47:29|30161.24
19:47:30|30161.23
19:47:31|30161.23
19:47:32|30166.74
19:47:33|30166.74
19:47:34|30166.73
19:47:35|30166.73
19:47:36|30166.5
19:47:37|30166.5
19:47:38|30166.5
19:47:39|30166.49
19:47:40|30166.34
19:47:41|30166.34
19:47:42|30166.33
19:47:44|30166.33
19:47:44|30166.33
19:47:45|30166.33
19:47:47|30166.34
19:47:47|30166.34
19:47:49|30166.34
19:47:49|30166.34
19:47:50|30166.34
19:47:51|30166.34
19:47:52|30172.24
19:47:54|30172.24
19:47:55|30169.92
19:47:55|30169.92
19:47:56|30169.92
19:47:57|30169.92
19:47:58|30169.92
19:47:59|30169.91
19:48:00|30175.77
19:48:01|30178.59
19:48:03|30176.55
19:48:04|30172.83
19:48:05|30175.04
19:48:06|30175.04
19:48:07|30179.58
19:48:08|30179.58
19:48:09|30179.58
19:48:10|30179.59
19:48:12|30179.5
19:48:12|30179.5
19:48:14|30178.45
19:48:15|30178.17
19:48:16|30178.17
19:48:17|30178.16
19:48:18|30178.17
19:48:18|30178.17
19:48:20|30175.05
19:48:21|30169.92
19:48:22|30169.92
19:48:23|30169.92
19:48:24|30167.59
19:48:25|30172.05
19:48:26|30172.06
19:48:27|30174.7
19:48:28|30177.84
19:48:29|30177.83
19:48:30|30177.83
19:48:31|30177.83
19:48:32|30177.83
19:48:33|30177.83
19:48:34|30177.83
19:48:35|30177.83
19:48:36|30180.
19:48:37|30179.99
19:48:38|30177.84
19:48:40|30172.
19:48:41|30166.93
19:48:41|30165.75
19:48:43|30165.75
19:48:43|30165.75
19:48:45|30165.76
19:48:46|30165.76
19:48:47|30165.75
19:48:48|30165.76
19:48:49|30165.76
19:48:50|30165.76
19:48:51|30165.76
19:48:52|30165.76
19:48:53|30165.75
19:48:54|30170.44
19:48:55|30170.44
19:48:56|30170.44
19:48:57|30170.44
19:48:58|30170.44
19:48:59|30170.44
19:49:00|30170.44
19:49:01|30170.44
19:49:02|30170.44
19:49:03|30168.04
19:49:04|30168.03
19:49:06|30168.03
19:49:07|30168.03
19:49:09|30168.03
19:49:09|30168.03
19:49:11|30168.04
19:49:12|30175.89
19:49:13|30175.89
19:49:15|30175.88
19:49:15|30172.81
19:49:16|30172.81
19:49:18|30170.07
19:49:18|30163.23
19:49:19|30158.25
19:49:20|30156.91
19:49:21|30154.71
19:49:22|30152.17
19:49:23|30160.83
19:49:24|30160.81
19:49:25|30160.07
19:49:26|30160.07
19:49:27|30160.07
19:49:29|30160.07
19:49:29|30160.07
19:49:30|30160.07
19:49:31|30160.06
19:49:32|30160.07
19:49:33|30160.07
19:49:34|30160.09
19:49:35|30160.09
19:49:36|30160.09
19:49:37|30160.09
19:49:38|30155.96
19:49:39|30155.96
19:49:40|30148.15
19:49:41|30143.32
19:49:42|30143.32
19:49:44|30146.22
19:49:44|30148.93
19:49:45|30158.
19:49:46|30156.52
19:49:47|30156.51
19:49:48|30156.51
19:49:49|30156.51
19:49:50|30152.68
19:49:51|30154.26
19:49:52|30152.69
19:49:53|30152.69
19:49:54|30152.69
19:49:55|30151.86
19:49:57|30151.87
19:49:57|30151.87
19:49:58|30151.87
19:49:59|30151.87
19:50:00|30168.11
19:50:01|30163.95
19:50:02|30160.94
19:50:03|30155.08
19:50:05|30167.18
19:50:05|30170.43
19:50:06|30180.27
19:50:07|30187.07
19:50:08|30199.51
19:50:10|30199.51
19:50:10|30194.24
19:50:11|30188.42
19:50:12|30198.84
19:50:13|30192.16
19:50:15|30186.66
19:50:15|30186.66
19:50:17|30177.37
19:50:18|30177.37
19:50:20|30177.37
19:50:22|30182.46
19:50:22|30182.46
19:50:23|30185.62
19:50:24|30186.05
19:50:25|30194.07
19:50:26|30194.07
19:50:27|30194.31
19:50:28|30194.32
19:50:29|30204.07
19:50:30|30211.19
19:50:31|30212.43
19:50:32|30216.94
19:50:34|30224.14
19:50:34|30224.14
19:50:36|30220.01
19:50:36|30219.84
19:50:38|30218.5
19:50:38|30217.04
19:50:39|30212.38
19:50:41|30212.36
19:50:42|30212.36
19:50:43|30218.51
19:50:44|30219.42
19:50:45|30219.42
19:50:46|30215.25
19:50:47|30215.25
19:50:47|30213.01
19:50:49|30213.
19:50:50|30213.
19:50:51|30212.74
19:50:52|30209.85
19:50:53|30209.85
19:50:54|30209.85
19:50:54|30209.85
19:50:56|30209.85
19:50:57|30209.85
19:50:57|30209.85
19:50:59|30209.85
19:51:00|30210.84
19:51:00|30216.92
19:51:02|30213.77
19:51:03|30213.77
19:51:03|30213.76
19:51:05|30210.74
19:51:05|30210.74
19:51:08|30209.84
19:51:09|30209.84
19:51:11|30209.84
19:51:11|30209.84
19:51:13|30204.14
19:51:13|30205.97
19:51:15|30212.24
19:51:17|30213.77
19:51:18|30212.27
19:51:18|30212.24
19:51:20|30204.58
19:51:21|30210.17
19:51:22|30209.86
19:51:23|30209.86
19:51:23|30212.38
19:51:25|30214.13
19:51:26|30214.53
19:51:27|30214.53
19:51:28|30214.52
19:51:29|30213.95
19:51:30|30213.95
19:51:32|30213.
19:51:32|30213.
19:51:33|30213.
19:51:34|30213.
19:51:35|30213.
19:51:36|30207.84
19:51:37|30207.84
19:51:38|30209.08
19:51:39|30210.14
19:51:40|30213.36
19:51:41|30213.37
19:51:42|30216.01
19:51:43|30219.55
19:51:44|30223.12
19:51:45|30223.2
19:51:46|30230.21
19:51:47|30230.21
19:51:48|30230.21
19:51:49|30230.2
19:51:50|30230.21
19:51:51|30230.21
19:51:52|30230.21
19:51:53|30230.2
19:51:54|30230.2
19:51:55|30230.2
19:51:56|30230.2
19:51:57|30230.21
19:51:58|30230.21
19:51:59|30230.22
19:52:00|30230.22
19:52:01|30230.22
19:52:02|30230.22
19:52:03|30233.19
19:52:04|30233.33
19:52:05|30233.33
19:52:06|30233.32
19:52:08|30230.38
19:52:10|30224.68
19:52:10|30233.88
19:52:12|30239.99
19:52:13|30239.88
19:52:13|30238.74
19:52:15|30234.66
19:52:16|30234.66
19:52:17|30234.66
19:52:18|30234.67
19:52:19|30234.67
19:52:20|30234.67
19:52:21|30250.
19:52:22|30249.92
19:52:24|30249.93
19:52:24|30249.93
19:52:25|30249.93
19:52:26|30249.93
19:52:27|30249.92
19:52:28|30240.4
19:52:29|30240.4
19:52:30|30235.11
19:52:31|30235.11
19:52:32|30235.11
19:52:33|30235.1
19:52:34|30235.1
19:52:35|30235.11
19:52:36|30235.11
19:52:37|30235.11
19:52:38|30233.55
19:52:39|30230.06
19:52:40|30223.14
19:52:42|30217.9
19:52:42|30214.01
19:52:44|30211.15
19:52:45|30212.19
19:52:45|30213.71
19:52:47|30213.71
19:52:48|30213.71
19:52:50|30213.71
19:52:50|30213.71
19:52:51|30213.72
19:52:52|30213.72
19:52:53|30217.68
19:52:54|30219.57
19:52:55|30219.57
19:52:56|30214.33
19:52:57|30207.
19:52:58|30207.
19:52:59|30207.
19:53:00|30203.84
19:53:01|30203.28
19:53:02|30202.54
19:53:03|30202.54
19:53:04|30202.07
19:53:06|30201.02
19:53:07|30201.02
19:53:08|30201.02
19:53:10|30201.02
19:53:10|30200.01
19:53:11|30196.88
19:53:13|30196.88
19:53:14|30196.88
19:53:14|30196.88
19:53:16|30197.42
19:53:16|30197.42
19:53:17|30197.42
19:53:19|30197.42
19:53:20|30197.42
19:53:21|30198.37
19:53:22|30198.38
19:53:23|30198.37
19:53:24|30198.38
19:53:25|30199.87
19:53:26|30199.86
19:53:27|30199.86
19:53:28|30199.86
19:53:29|30199.87
19:53:30|30199.86
19:53:31|30197.43
19:53:32|30197.43
19:53:34|30197.43
19:53:34|30197.43
19:53:35|30197.42
19:53:36|30190.48
19:53:37|30187.92
19:53:38|30187.51
19:53:39|30185.96
19:53:40|30182.14
19:53:41|30182.14
19:53:43|30182.14
19:53:44|30182.14
19:53:44|30182.14
19:53:45|30182.14
19:53:47|30182.14
19:53:47|30182.14
19:53:48|30180.
19:53:49|30179.5
19:53:51|30179.51
19:53:51|30179.5
19:53:53|30179.51
19:53:54|30179.51
19:53:55|30179.51
19:53:56|30179.51
19:53:57|30179.51
19:53:57|30182.14
19:53:58|30190.66
19:53:59|30188.51
19:54:01|30188.51
19:54:02|30185.74
19:54:02|30183.28
19:54:03|30183.28
19:54:05|30183.27
19:54:06|30183.27
19:54:07|30185.75
19:54:08|30179.88
19:54:09|30178.01
19:54:10|30178.01
19:54:12|30184.89
19:54:12|30184.89
19:54:14|30182.76
19:54:15|30182.76
19:54:16|30182.75
19:54:17|30182.75
19:54:19|30182.76
19:54:19|30182.75
19:54:20|30178.01
19:54:22|30178.02
19:54:23|30178.02
19:54:24|30178.02
19:54:26|30182.82
19:54:26|30182.82
19:54:28|30189.21
19:54:29|30188.16
19:54:30|30188.16
19:54:31|30188.16
19:54:32|30188.16
19:54:33|30188.15
19:54:34|30188.15
19:54:36|30188.15
19:54:36|30188.15
19:54:37|30188.15
19:54:38|30187.91
19:54:39|30187.91
19:54:40|30187.91
19:54:42|30187.91
19:54:42|30187.91
19:54:43|30187.91
19:54:44|30187.9
19:54:45|30182.67
19:54:47|30182.67
19:54:47|30182.67
19:54:48|30188.94
19:54:50|30188.94
19:54:51|30188.95
19:54:52|30192.19
19:54:53|30192.35
19:54:54|30195.67
19:54:55|30197.64
19:54:55|30197.81
19:54:58|30199.86
19:54:58|30201.39
19:54:59|30201.4
19:55:00|30201.4
19:55:02|30207.93
19:55:02|30211.59
19:55:04|30211.58
19:55:04|30211.58
19:55:06|30207.9
19:55:06|30206.08
19:55:07|30203.73
19:55:09|30203.73
19:55:09|30203.57
19:55:10|30200.54
19:55:12|30198.98
19:55:14|30205.9
19:55:14|30205.9
19:55:16|30205.9
19:55:16|30199.6
19:55:18|30200.45
19:55:19|30200.45
19:55:20|30202.99
19:55:21|30206.48
19:55:22|30206.47
19:55:23|30206.48
19:55:24|30206.48
19:55:26|30206.48
19:55:26|30206.48
19:55:27|30206.47
19:55:28|30206.47
19:55:30|30206.47
19:55:30|30206.47
19:55:32|30206.48
19:55:33|30206.47
19:55:33|30204.21
19:55:34|30204.22
19:55:35|30204.22
19:55:36|30204.22
19:55:37|30204.22
19:55:38|30204.21
19:55:39|30204.21
19:55:41|30204.21
19:55:41|30204.21
19:55:42|30204.22
19:55:43|30204.17
19:55:44|30204.17
19:55:46|30204.17
19:55:46|30200.
19:55:47|30194.42
19:55:48|30194.42
19:55:50|30194.41
19:55:50|30194.41
19:55:51|30194.41
19:55:53|30196.43
19:55:54|30196.42
19:55:55|30196.43
19:55:56|30196.42
19:55:57|30196.42
19:55:58|30202.52
19:56:00|30202.52
19:56:01|30202.52
19:56:01|30201.15
19:56:03|30201.15
19:56:03|30201.14
19:56:05|30201.14
19:56:06|30201.14
19:56:07|30201.14
19:56:08|30201.15
19:56:09|30201.15
19:56:09|30201.15
19:56:11|30201.14
19:56:12|30201.14
19:56:14|30201.14
19:56:15|30201.15
19:56:16|30201.15
19:56:17|30201.15
19:56:18|30200.13
19:56:19|30199.96
19:56:20|30199.96
19:56:21|30199.96
19:56:22|30199.81
19:56:23|30197.55
19:56:24|30195.
19:56:25|30195.01
19:56:26|30198.51
19:56:27|30198.51
19:56:28|30198.51
19:56:29|30198.51
19:56:30|30198.51
19:56:31|30198.51
19:56:32|30198.5
19:56:33|30198.18
19:56:34|30198.18
19:56:35|30195.21
19:56:37|30195.21
19:56:37|30198.18
19:56:38|30198.59
19:56:39|30198.59
19:56:41|30198.59
19:56:42|30201.69
19:56:42|30201.69
19:56:43|30201.69
19:56:45|30201.7
19:56:45|30201.7
19:56:47|30201.7
19:56:48|30201.7
19:56:48|30201.7
19:56:50|30201.85
19:56:50|30201.85
19:56:52|30201.85
19:56:52|30204.22
19:56:53|30205.72
19:56:54|30205.72
19:56:55|30205.71
19:56:57|30205.7
19:56:57|30195.66
19:56:58|30195.66
19:56:59|30195.66
19:57:01|30198.67
19:57:01|30193.46
19:57:03|30193.47
19:57:03|30193.47
19:57:04|30194.92
19:57:06|30194.92
19:57:07|30194.92
19:57:08|30197.93
19:57:09|30205.56
19:57:10|30202.05
19:57:10|30202.04
19:57:12|30202.05
19:57:13|30203.56
19:57:14|30203.56
19:57:16|30204.11
19:57:17|30205.71
19:57:18|30205.7
19:57:20|30205.7
19:57:20|30205.7
19:57:22|30204.32
19:57:23|30199.82
19:57:23|30199.82
19:57:24|30202.46
19:57:26|30203.45
19:57:26|30193.51
19:57:28|30193.51
19:57:28|30193.51
19:57:30|30193.51
19:57:31|30193.51
19:57:32|30193.51
19:57:32|30194.84
19:57:34|30194.84
19:57:34|30191.41
19:57:35|30191.4
19:57:37|30191.4
19:57:38|30190.21
19:57:39|30186.91
19:57:39|30184.91
19:57:41|30178.06
19:57:42|30178.06
19:57:42|30178.06
19:57:44|30178.02
19:57:45|30178.02
19:57:46|30178.01
19:57:47|30173.46
19:57:48|30172.9
19:57:49|30172.
19:57:50|30172.
19:57:50|30172.
19:57:52|30172.01
19:57:53|30172.01
19:57:53|30172.01
19:57:55|30171.42
19:57:56|30171.43
19:57:57|30164.87
19:57:57|30164.59
19:57:58|30164.59
19:57:59|30164.59
19:58:01|30164.59
19:58:03|30163.72
19:58:03|30163.72
19:58:04|30163.43
19:58:05|30164.58
19:58:06|30163.42
19:58:07|30163.43
19:58:08|30163.43
19:58:10|30163.43
19:58:11|30163.43
19:58:11|30162.46
19:58:13|30154.25
19:58:15|30151.92
19:58:15|30151.
19:58:17|30150.
19:58:18|30148.82
19:58:20|30148.81
19:58:20|30148.81
19:58:21|30148.81
19:58:22|30148.82
19:58:23|30148.81
19:58:24|30148.82
19:58:25|30148.82
19:58:26|30148.81
19:58:27|30147.6
19:58:28|30147.61
19:58:29|30146.84
19:58:30|30146.85
19:58:31|30146.85
19:58:32|30146.85
19:58:33|30146.85
19:58:34|30146.85
19:58:35|30142.85
19:58:36|30142.85
19:58:37|30142.85
19:58:39|30146.39
19:58:40|30146.39
19:58:41|30146.38
19:58:42|30146.38
19:58:43|30146.38
19:58:44|30143.17
19:58:45|30142.84
19:58:46|30142.85
19:58:47|30140.71
19:58:48|30140.7
19:58:49|30140.7
19:58:50|30140.71
19:58:51|30140.71
19:58:52|30140.71
19:58:53|30140.71
19:58:54|30140.7
19:58:55|30132.67
19:58:56|30134.33
19:58:57|30131.04
19:58:58|30130.76
19:58:59|30127.26
19:59:00|30126.7
19:59:01|30126.7
19:59:02|30126.21
19:59:03|30126.21
19:59:04|30126.22
19:59:05|30130.61
19:59:07|30124.75
19:59:08|30124.74
19:59:09|30124.74
19:59:10|30126.22
19:59:11|30126.22
19:59:12|30126.22
19:59:13|30126.24
19:59:14|30133.27
19:59:15|30140.55
19:59:17|30142.59
19:59:18|30140.42
19:59:19|30140.42
19:59:19|30138.88
19:59:21|30138.88
19:59:22|30138.88
19:59:24|30138.88
19:59:24|30138.88
19:59:25|30138.88
19:59:26|30128.12
19:59:27|30128.11
19:59:28|30128.11
19:59:29|30128.12
19:59:31|30124.74
19:59:31|30127.95
19:59:33|30127.95
19:59:34|30127.96
19:59:35|30127.96
19:59:36|30127.77
19:59:37|30124.05
19:59:37|30123.48
19:59:38|30123.48
19:59:39|30123.38
19:59:40|30123.23
19:59:42|30123.23
19:59:42|30123.19
19:59:44|30122.27
19:59:45|30122.27
19:59:46|30122.27
19:59:48|30113.87
19:59:48|30114.88
19:59:49|30115.12
19:59:50|30115.11
19:59:51|30105.58
19:59:52|30109.24
19:59:53|30105.
19:59:54|30105.01
19:59:55|30105.01
19:59:56|30104.5
19:59:57|30104.49
19:59:58|30110.75
19:59:59|30118.95
20:00:00|30113.
20:00:01|30108.7
20:00:02|30108.27
20:00:03|30111.74
20:00:04|30113.
20:00:05|30113.
20:00:06|30124.99
20:00:07|30124.99
20:00:08|30124.99
20:00:09|30125.
20:00:10|30125.
20:00:11|30124.99
20:00:12|30116.05
20:00:13|30116.06
20:00:14|30111.09
20:00:16|30111.09
20:00:17|30111.08
20:00:19|30111.08
20:00:19|30109.57
20:00:20|30104.47
20:00:21|30108.67
20:00:22|30108.83
20:00:23|30108.83
20:00:24|30104.3
20:00:25|30098.68
20:00:26|30097.75
20:00:27|30095.
20:00:29|30095.01
20:00:30|30095.
20:00:31|30095.
20:00:33|30095.
20:00:34|30095.
20:00:34|30095.01
20:00:36|30095.01
20:00:37|30095.
20:00:38|30095.
20:00:39|30095.01
20:00:40|30095.
20:00:41|30095.
20:00:42|30090.71
20:00:43|30090.68
20:00:44|30090.52
20:00:45|30086.96
20:00:46|30088.39
20:00:47|30088.39
20:00:48|30086.56
20:00:49|30086.56
20:00:50|30086.56
20:00:51|30086.01
20:00:53|30084.77
20:00:53|30084.45
20:00:54|30083.05
20:00:55|30083.04
20:00:57|30079.37
20:00:58|30084.18
20:00:58|30084.18
20:01:00|30084.19
20:01:01|30084.19
20:01:02|30083.07
20:01:03|30083.24
20:01:05|30084.28
20:01:05|30084.29
20:01:06|30084.29
20:01:07|30085.78
20:01:09|30093.39
20:01:09|30093.49
20:01:11|30095.01
20:01:11|30096.5
20:01:14|30104.45
20:01:14|30104.62
20:01:15|30112.07
20:01:16|30112.07
20:01:18|30104.3
20:01:19|30104.29
20:01:21|30104.28
20:01:22|30095.75
20:01:24|30096.34
20:01:24|30096.34
20:01:25|30096.34
20:01:26|30096.34
20:01:27|30097.85
20:01:28|30097.85
20:01:29|30096.34
20:01:30|30096.34
20:01:31|30096.34
20:01:32|30096.34
20:01:33|30096.34
20:01:34|30096.34
20:01:35|30096.34
20:01:36|30096.33
20:01:37|30095.76
20:01:38|30095.76
20:01:39|30095.75
20:01:40|30095.75
20:01:41|30095.76
20:01:42|30095.76
20:01:43|30096.34
20:01:44|30096.34
20:01:45|30096.34
20:01:46|30096.34
20:01:47|30096.34
20:01:48|30096.34
20:01:49|30096.34
20:01:50|30096.34
20:01:51|30096.34
20:01:52|30096.33
20:01:53|30096.34
20:01:54|30096.34
20:01:55|30096.34
20:01:56|30096.33
20:01:57|30096.33
20:01:58|30096.33
20:01:59|30096.33
20:02:00|30097.83
20:02:01|30097.83
20:02:03|30105.1
20:02:04|30107.14
20:02:05|30107.14
20:02:06|30108.22
20:02:08|30108.22
20:02:08|30109.88
20:02:09|30109.88
20:02:10|30109.88
20:02:12|30109.88
20:02:13|30109.89
20:02:14|30109.72
20:02:15|30104.17
20:02:16|30104.17
20:02:17|30105.08
20:02:19|30105.07
20:02:20|30105.07
20:02:21|30105.07
20:02:22|30105.07
20:02:24|30105.08
20:02:24|30105.08
20:02:26|30105.08
20:02:27|30105.08
20:02:27|30105.07
20:02:29|30105.07
20:02:31|30100.68
20:02:31|30100.68
20:02:32|30100.68
20:02:34|30100.68
20:02:34|30100.
20:02:36|30100.01
20:02:36|30100.01
20:02:38|30100.01
20:02:39|30100.01
20:02:39|30100.01
20:02:41|30100.01
20:02:41|30100.01
20:02:42|30100.01
20:02:43|30100.01
20:02:45|30100.01
20:02:46|30100.01
20:02:47|30100.01
20:02:47|30100.
20:02:48|30100.01
20:02:50|30100.01
20:02:50|30100.
20:02:51|30100.
20:02:53|30100.01
20:02:53|30100.01
20:02:54|30100.01
20:02:55|30100.
20:02:56|30100.
20:02:57|30100.
20:02:59|30100.
20:02:59|30100.
20:03:00|30100.
20:03:02|30100.
20:03:03|30100.
20:03:04|30100.01
20:03:05|30100.01
20:03:06|30100.01
20:03:07|30100.01
20:03:08|30100.67
20:03:09|30100.68
20:03:10|30100.68
20:03:11|30100.
20:03:12|30100.
20:03:13|30100.
20:03:14|30100.
20:03:15|30100.01
20:03:16|30100.01
20:03:17|30100.
20:03:18|30100.01
20:03:20|30100.01
20:03:21|30100.01
20:03:22|30100.
20:03:23|30100.
20:03:24|30100.
20:03:25|30100.
20:03:26|30100.01
20:03:27|30100.
20:03:28|30100.01
20:03:29|30100.01
20:03:30|30100.01
20:03:31|30106.46
20:03:32|30106.47
20:03:33|30106.47
20:03:34|30106.47
20:03:35|30106.47
20:03:36|30107.7
20:03:37|30108.52
20:03:38|30108.52
20:03:39|30109.09
20:03:41|30109.09
20:03:42|30110.02
20:03:42|30111.94
20:03:43|30111.94
20:03:44|30111.94
20:03:46|30111.94
20:03:47|30111.93
20:03:48|30111.93
20:03:49|30111.94
20:03:49|30111.94
20:03:50|30119.43
20:03:51|30119.43
20:03:52|30119.43
20:03:53|30119.59
20:03:55|30119.59
20:03:55|30122.18
20:03:57|30122.2
20:03:57|30128.1
20:03:58|30128.1
20:03:59|30128.1
20:04:01|30128.52
20:04:01|30128.52
20:04:03|30128.53
20:04:04|30128.11
20:04:05|30128.11
20:04:05|30128.11
20:04:07|30128.11
20:04:08|30128.11
20:04:09|30128.49
20:04:09|30128.49
20:04:11|30128.51
20:04:12|30128.51
20:04:13|30128.5
20:04:13|30128.53
20:04:14|30128.53
20:04:15|30128.53
20:04:17|30128.53
20:04:17|30128.53
20:04:18|30128.53
20:04:20|30133.27
20:04:21|30135.29
20:04:22|30136.67
20:04:24|30136.64
20:04:25|30136.65
20:04:26|30136.65
20:04:27|30136.65
20:04:27|30136.65
20:04:28|30136.65
20:04:30|30136.65
20:04:31|30138.89
20:04:32|30138.89
20:04:33|30138.89
20:04:34|30138.89
20:04:35|30138.88
20:04:36|30138.88
20:04:36|30140.
20:04:37|30140.
20:04:39|30140.
20:04:40|30140.01
20:04:40|30144.4
20:04:42|30145.72
20:04:42|30145.72
20:04:43|30145.72
20:04:44|30145.73
20:04:46|30145.73
20:04:47|30145.72
20:04:48|30145.73
20:04:49|30142.61
20:04:50|30138.1
20:04:51|30138.1
20:04:52|30138.1
20:04:53|30138.11
20:04:54|30138.1
20:04:55|30138.11
20:04:56|30138.1
20:04:57|30134.48
20:04:58|30133.34
20:04:59|30133.33
20:05:00|30133.34
20:05:02|30133.34
20:05:02|30133.33
20:05:04|30133.33
20:05:04|30133.33
20:05:06|30133.33
20:05:06|30133.33
20:05:07|30133.33
20:05:08|30133.33
20:05:10|30133.33
20:05:11|30133.33
20:05:11|30130.25
20:05:13|30130.26
20:05:13|30129.33
20:05:14|30128.11
20:05:16|30124.65
20:05:16|30124.65
20:05:17|30123.15
20:05:18|30123.15
20:05:19|30123.15
20:05:21|30123.15
20:05:23|30123.15
20:05:24|30123.15
20:05:24|30123.16
20:05:25|30123.16
20:05:27|30123.16
20:05:28|30126.53
20:05:30|30126.53
20:05:31|30126.53
20:05:32|30126.53
20:05:33|30126.53
20:05:34|30126.53
20:05:35|30126.53
20:05:36|30126.53
20:05:37|30126.54
20:05:38|30129.15
20:05:39|30129.15
20:05:40|30129.15
20:05:41|30129.15
20:05:42|30129.15
20:05:43|30129.16
20:05:44|30129.16
20:05:45|30129.17
20:05:46|30129.17
20:05:47|30129.17
20:05:48|30129.17
20:05:49|30129.17
20:05:50|30129.16
20:05:51|30129.16
20:05:52|30129.16
20:05:53|30129.17
20:05:54|30129.16
20:05:55|30129.16
20:05:56|30129.17
20:05:57|30129.17
20:05:58|30129.16
20:06:00|30131.26
20:06:01|30131.26
20:06:02|30131.27
20:06:02|30131.27
20:06:03|30139.82
20:06:04|30147.76
20:06:06|30147.76
20:06:07|30154.55
20:06:08|30154.56
20:06:09|30154.56
20:06:10|30154.56
20:06:11|30154.56
20:06:12|30154.56
20:06:13|30154.56
20:06:14|30154.56
20:06:15|30154.57
20:06:16|30154.58
20:06:17|30154.58
20:06:18|30150.52
20:06:19|30150.52
20:06:20|30150.52
20:06:21|30149.96
20:06:22|30149.97
20:06:24|30149.97
20:06:25|30149.97
20:06:26|30149.97
20:06:28|30149.97
20:06:29|30149.97
20:06:30|30149.97
20:06:31|30149.96
20:06:32|30149.96
20:06:33|30149.96
20:06:34|30149.96
20:06:35|30149.96
20:06:36|30149.96
20:06:37|30149.96
20:06:38|30149.96
20:06:39|30149.96
20:06:40|30149.
20:06:41|30149.01
20:06:42|30148.45
20:06:43|30148.45
20:06:44|30148.45
20:06:45|30148.45
20:06:46|30148.45
20:06:47|30148.45
20:06:48|30148.45
20:06:49|30148.46
20:06:50|30148.46
20:06:51|30148.45
20:06:52|30148.46
20:06:53|30148.46
20:06:54|30148.45
20:06:55|30148.45
20:06:57|30148.45
20:06:58|30148.45
20:06:59|30148.46
20:06:59|30149.96
20:07:01|30149.97
20:07:01|30148.52
20:07:03|30148.45
20:07:04|30146.95
20:07:05|30146.95
20:07:06|30144.95
20:07:07|30144.95
20:07:08|30144.95
20:07:09|30144.96
20:07:10|30144.96
20:07:11|30150.35
20:07:12|30150.35
20:07:13|30150.35
20:07:14|30150.36
20:07:15|30150.35
20:07:16|30150.36
20:07:17|30150.36
20:07:18|30150.36
20:07:19|30150.36
20:07:20|30150.35
20:07:21|30150.35
20:07:22|30150.36
20:07:24|30150.35
20:07:24|30150.36
20:07:25|30150.36
20:07:26|30150.36
20:07:27|30150.35
20:07:29|30150.35
20:07:29|30150.35
20:07:30|30150.35
20:07:32|30150.35
20:07:33|30150.35
20:07:33|30150.35
20:07:34|30150.35
20:07:36|30150.36
20:07:37|30148.85
20:07:38|30148.85
20:07:39|30148.85
20:07:40|30148.84
20:07:40|30148.84
20:07:42|30148.84
20:07:42|30148.84
20:07:44|30148.84
20:07:44|30148.84
20:07:45|30146.72
20:07:47|30146.72
20:07:48|30146.71
20:07:49|30146.71
20:07:50|30146.71
20:07:51|30146.71
20:07:52|30146.71
20:07:53|30146.71
20:07:54|30146.71
20:07:55|30146.71
20:07:56|30146.71
20:07:57|30146.71
20:07:58|30146.7
20:07:59|30146.7
20:08:00|30146.7
20:08:01|30146.71
20:08:02|30146.71
20:08:03|30146.71
20:08:04|30146.7
20:08:05|30146.7
20:08:06|30146.71
20:08:07|30146.71
20:08:08|30146.71
20:08:09|30146.7
20:08:10|30145.3
20:08:11|30145.3
20:08:12|30145.3
20:08:13|30145.3
20:08:14|30145.3
20:08:15|30143.79
20:08:16|30143.79
20:08:17|30143.79
20:08:18|30143.79
20:08:19|30143.79
20:08:20|30143.79
20:08:21|30143.79
20:08:22|30143.79
20:08:23|30143.79
20:08:25|30143.78
20:08:26|30143.79
20:08:28|30143.79
20:08:29|30143.79
20:08:30|30143.79
20:08:31|30143.79
20:08:33|30143.79
20:08:34|30143.79
20:08:35|30143.78
20:08:37|30143.78
20:08:37|30143.78
20:08:38|30143.78
20:08:39|30143.88
20:08:41|30145.27
20:08:42|30145.27
20:08:43|30145.32
20:08:44|30146.71
20:08:45|30146.71
20:08:47|30146.71
20:08:48|30146.71
20:08:48|30146.71
20:08:49|30146.71
20:08:50|30146.71
20:08:52|30148.2
20:08:53|30148.19
20:08:54|30148.2
20:08:55|30148.2
20:08:56|30148.19
20:08:57|30148.19
20:08:58|30148.2
20:08:59|30148.2
20:09:00|30148.2
20:09:01|30148.2
20:09:02|30149.86
20:09:03|30149.85
20:09:04|30151.46
20:09:05|30154.74
20:09:06|30155.56
20:09:08|30155.74
20:09:08|30155.75
20:09:09|30159.17
20:09:10|30159.17
20:09:11|30159.17
20:09:12|30159.16
20:09:13|30159.17
20:09:15|30159.17
20:09:15|30159.17
20:09:17|30159.17
20:09:17|30159.17
20:09:19|30159.56
20:09:19|30162.01
20:09:20|30162.01
20:09:21|30162.02
20:09:23|30162.02
20:09:24|30162.01
20:09:25|30162.02
20:09:26|30162.01
20:09:28|30162.01
20:09:29|30159.93
20:09:30|30159.92
20:09:31|30159.93
20:09:33|30156.69
20:09:34|30155.43
20:09:35|30155.43
20:09:35|30155.43
20:09:36|30155.42
20:09:37|30149.6
20:09:38|30149.6
20:09:39|30149.6
20:09:41|30149.6
20:09:42|30149.6
20:09:43|30149.6
20:09:44|30149.59
20:09:45|30149.6
20:09:46|30149.59
20:09:47|30149.59
20:09:48|30149.59
20:09:49|30149.59
20:09:50|30149.59
20:09:51|30149.59
20:09:52|30149.6
20:09:53|30149.6
20:09:54|30149.59
20:09:55|30149.59
20:09:56|30149.6
20:09:57|30149.6
20:09:58|30149.6
20:09:59|30149.6
20:10:00|30149.59
20:10:01|30149.59
20:10:02|30150.8
20:10:03|30150.8
20:10:04|30149.59
20:10:05|30149.59
20:10:06|30149.58
20:10:07|30149.59
20:10:08|30149.59
20:10:09|30149.59
20:10:10|30149.59
20:10:11|30149.58
20:10:12|30149.58
20:10:13|30146.37
20:10:14|30144.
20:10:15|30144.
20:10:16|30144.01
20:10:17|30144.01
20:10:18|30144.
20:10:19|30144.
20:10:20|30139.6
20:10:21|30139.44
20:10:22|30136.23
20:10:23|30131.23
20:10:24|30131.22
20:10:25|30128.71
20:10:27|30126.8
20:10:29|30123.
20:10:30|30122.98
20:10:32|30121.15
20:10:33|30120.
20:10:34|30120.
20:10:35|30120.
20:10:36|30120.01
20:10:37|30120.01
20:10:38|30122.39
20:10:40|30122.39
20:10:41|30122.38
20:10:41|30122.38
20:10:42|30122.38
20:10:43|30122.38
20:10:44|30122.38
20:10:46|30122.38
20:10:47|30122.39
20:10:48|30122.39
20:10:49|30122.39
20:10:49|30122.39
20:10:50|30122.39
20:10:53|30122.39
20:10:53|30122.39
20:10:54|30122.39
20:10:55|30122.39
20:10:56|30122.39
20:10:57|30122.39
20:10:58|30122.39
20:10:59|30122.39
20:11:00|30122.39
20:11:01|30122.39
20:11:02|30122.38
20:11:03|30122.38
20:11:04|30122.38
20:11:05|30122.39
20:11:06|30122.39
20:11:07|30122.39
20:11:08|30122.38
20:11:09|30122.38
20:11:10|30113.62
20:11:11|30113.61
20:11:12|30112.24
20:11:13|30112.22
20:11:14|30108.99
20:11:15|30106.87
20:11:16|30106.86
20:11:17|30106.87
20:11:18|30108.97
20:11:19|30108.97
20:11:20|30108.97
20:11:21|30108.97
20:11:22|30108.8
20:11:23|30108.8
20:11:24|30106.86
20:11:25|30106.86
20:11:27|30106.87
20:11:29|30106.86
20:11:30|30106.86
20:11:31|30106.86
20:11:32|30106.86
20:11:33|30106.86
20:11:35|30106.69
20:11:35|30105.74
20:11:37|30105.35
20:11:38|30105.35
20:11:39|30104.8
20:11:41|30104.8
20:11:41|30104.79
20:11:42|30104.8
20:11:44|30104.8
20:11:45|30104.8
20:11:46|30104.8
20:11:47|30104.8
20:11:48|30104.8
20:11:49|30104.8
20:11:50|30104.79
20:11:51|30104.79
20:11:52|30104.79
20:11:53|30104.79
20:11:54|30104.79
20:11:55|30104.8
20:11:56|30104.79
20:11:57|30104.8
20:11:57|30104.8
20:11:59|30104.79
20:12:00|30104.79
20:12:01|30104.79
20:12:02|30104.79
20:12:03|30104.79
20:12:04|30104.79
20:12:05|30104.79
20:12:06|30104.8
20:12:07|30104.79
20:12:08|30104.79
20:12:08|30104.79
20:12:10|30104.79
20:12:11|30104.79
20:12:12|30111.33
20:12:13|30113.5
20:12:14|30113.82
20:12:16|30118.14
20:12:16|30121.91
20:12:17|30124.06
20:12:18|30123.1
20:12:19|30121.92
20:12:20|30121.92
20:12:21|30121.91
20:12:22|30121.91
20:12:23|30121.91
20:12:24|30121.91
20:12:25|30121.91
20:12:26|30121.91
20:12:28|30121.91
20:12:30|30121.92
20:12:30|30121.92
20:12:32|30128.53
20:12:33|30132.62
20:12:34|30132.62
20:12:35|30134.83
20:12:37|30141.64
20:12:37|30141.64
20:12:38|30141.64
20:12:39|30141.65
20:12:41|30141.65
20:12:42|30141.65
20:12:43|30141.8
20:12:44|30141.8
20:12:45|30141.8
20:12:46|30141.8
20:12:46|30141.95
20:12:48|30147.09
20:12:49|30146.48
20:12:50|30147.92
20:12:51|30150.
20:12:52|30153.38
20:12:53|30158.1
20:12:54|30160.
20:12:54|30161.07
20:12:56|30164.86
20:12:57|30164.85
20:12:58|30164.85
20:12:58|30163.35
20:13:00|30163.34
20:13:00|30163.34
20:13:02|30163.34
20:13:02|30163.34
20:13:04|30163.35
20:13:05|30163.35
20:13:06|30163.35
20:13:08|30163.35
20:13:09|30163.35
20:13:09|30163.34
20:13:10|30163.34
20:13:11|30164.86
20:13:12|30169.83
20:13:13|30169.99
20:13:14|30170.
20:13:15|30163.34
20:13:16|30163.18
20:13:17|30160.
20:13:18|30160.01
20:13:19|30160.01
20:13:20|30160.01
20:13:21|30161.49
20:13:22|30160.
20:13:23|30160.
20:13:24|30160.
20:13:25|30160.
20:13:26|30158.49
20:13:27|30158.49
20:13:29|30158.5
20:13:31|30158.49
20:13:31|30158.49
20:13:33|30158.5
20:13:34|30158.5
20:13:35|30158.49
20:13:36|30158.49
20:13:37|30158.49
20:13:38|30158.49
20:13:39|30158.49
20:13:40|30158.49
20:13:41|30158.49
20:13:41|30158.49
20:13:44|30158.5
20:13:44|30158.5
20:13:45|30158.5
20:13:46|30158.49
20:13:47|30158.49
20:13:48|30158.49
20:13:49|30158.49
20:13:50|30158.49
20:13:52|30158.49
20:13:53|30158.49
20:13:54|30158.5
20:13:55|30158.5
20:13:55|30158.5
20:13:58|30158.49
20:13:58|30158.5
20:13:59|30158.5
20:14:00|30158.5
20:14:01|30158.49
20:14:03|30158.5
20:14:03|30158.49
20:14:04|30158.5
20:14:05|30158.5
20:14:06|30158.49
20:14:07|30158.49
20:14:08|30158.49
20:14:09|30158.49
20:14:10|30158.49
20:14:11|30158.49
20:14:12|30158.5
20:14:13|30158.5
20:14:14|30158.5
20:14:15|30158.5
20:14:16|30158.5
20:14:17|30158.5
20:14:18|30158.49
20:14:19|30158.5
20:14:20|30150.71
20:14:21|30150.71
20:14:22|30150.71
20:14:23|30150.71
20:14:24|30150.71
20:14:26|30150.7
20:14:26|30150.7
20:14:27|30150.7
20:14:28|30150.71
20:14:30|30150.71
20:14:31|30158.03
20:14:33|30157.93
20:14:33|30157.93
20:14:34|30157.92
20:14:35|30158.99
20:14:36|30159.
20:14:37|30159.
20:14:38|30159.02
20:14:39|30159.02
20:14:40|30159.02
20:14:41|30159.01
20:14:42|30159.02
20:14:43|30159.02
20:14:44|30159.02
20:14:45|30159.02
20:14:46|30159.02
20:14:47|30159.02
20:14:48|30161.49
20:14:49|30161.49
20:14:50|30161.49
20:14:51|30161.49
20:14:52|30161.49
20:14:53|30161.5
20:14:55|30161.5
20:14:55|30161.49
20:14:57|30161.49
20:14:58|30161.5
20:14:59|30159.02
20:15:00|30159.02
20:15:01|30159.02
20:15:02|30159.01
20:15:02|30159.01
20:15:04|30159.01
20:15:05|30159.02
20:15:06|30158.51
20:15:07|30158.51
20:15:08|30158.51
20:15:09|30158.51
20:15:10|30158.51
20:15:11|30158.51
20:15:13|30158.51
20:15:13|30158.51
20:15:14|30158.51
20:15:15|30158.51
20:15:16|30158.51
20:15:17|30158.52
20:15:18|30158.52
20:15:19|30158.52
20:15:20|30158.51
20:15:21|30158.52
20:15:22|30158.52
20:15:23|30158.52
20:15:24|30158.51
20:15:25|30158.51
20:15:26|30158.51
20:15:27|30158.51
20:15:28|30162.56
20:15:29|30162.72
20:15:31|30162.72
20:15:33|30162.74
20:15:34|30162.74
20:15:35|30162.73
20:15:35|30162.74
20:15:37|30162.74
20:15:38|30162.74
20:15:39|30162.73
20:15:40|30159.15
20:15:41|30159.15
20:15:42|30161.63
20:15:43|30161.63
20:15:44|30161.63
20:15:45|30161.63
20:15:46|30161.63
20:15:47|30161.63
20:15:48|30161.63
20:15:49|30161.63
20:15:50|30162.41
20:15:51|30162.41
20:15:53|30162.41
20:15:53|30162.41
20:15:54|30162.4
20:15:56|30162.73
20:15:57|30162.73
20:15:58|30162.74
20:15:59|30162.74
20:16:00|30162.74
20:16:01|30162.74
20:16:01|30162.74
20:16:03|30162.81
20:16:04|30162.81
20:16:05|30162.81
20:16:06|30162.81
20:16:07|30162.81
20:16:08|30166.29
20:16:08|30174.02
20:16:10|30174.14
20:16:11|30175.08
20:16:12|30182.75
20:16:13|30182.76
20:16:14|30186.43
20:16:14|30187.49
20:16:16|30188.
20:16:17|30188.33
20:16:17|30190.18
20:16:19|30190.18
20:16:19|30190.47
20:16:20|30184.28
20:16:21|30184.29
20:16:23|30178.56
20:16:24|30178.56
20:16:25|30178.57
20:16:26|30178.56
20:16:27|30178.56
20:16:28|30185.78
20:16:29|30185.78
20:16:30|30182.84
20:16:31|30182.84
20:16:33|30186.11
20:16:33|30188.39
20:16:34|30188.4
20:16:35|30188.4
20:16:36|30188.4
20:16:37|30188.39
20:16:39|30183.3
20:16:41|30183.31
20:16:42|30183.31
20:16:43|30183.31
20:16:44|30183.31
20:16:45|30183.3
20:16:46|30183.32
20:16:47|30188.42
20:16:49|30188.44
20:16:49|30188.44
20:16:50|30183.32
20:16:51|30183.32
20:16:52|30183.32
20:16:54|30181.63
20:16:54|30180.08
20:16:55|30180.08
20:16:56|30174.75
20:16:57|30174.75
20:16:59|30174.75
20:17:00|30174.76
20:17:01|30174.76
20:17:02|30174.76
20:17:03|30174.76
20:17:05|30180.53
20:17:05|30180.53
20:17:06|30180.52
20:17:07|30184.03
20:17:08|30184.04
20:17:09|30184.04
20:17:10|30184.04
20:17:11|30184.04
20:17:12|30184.04
20:17:13|30184.04
20:17:14|30184.03
20:17:15|30184.04
20:17:17|30180.83
20:17:17|30180.83
20:17:19|30180.82
20:17:20|30175.82
20:17:21|30175.82
20:17:22|30175.82
20:17:23|30175.82
20:17:24|30175.82
20:17:25|30175.82
20:17:26|30175.82
20:17:27|30175.82
20:17:28|30175.82
20:17:29|30180.04
20:17:30|30180.04
20:17:31|30180.04
20:17:32|30183.56
20:17:34|30184.04
20:17:35|30185.52
20:17:36|30189.99
20:17:38|30189.99
20:17:38|30192.15
20:17:39|30192.14
20:17:41|30192.14
20:17:42|30192.14
20:17:43|30192.15
20:17:44|30192.15
20:17:45|30192.15
20:17:46|30192.15
20:17:47|30192.14
20:17:48|30192.15
20:17:49|30192.15
20:17:50|30192.15
20:17:51|30192.15
20:17:52|30192.15
20:17:53|30192.14
20:17:54|30192.14
20:17:55|30192.14
20:17:55|30192.14
20:17:57|30192.14
20:17:58|30192.14
20:17:59|30192.14
20:18:00|30185.68
20:18:01|30185.68
20:18:02|30185.68
20:18:03|30185.68
20:18:04|30185.68
20:18:06|30185.68
20:18:07|30185.68
20:18:07|30185.68
20:18:08|30185.68
20:18:09|30185.67
20:18:10|30185.68
20:18:12|30185.68
20:18:13|30185.68
20:18:13|30185.68
20:18:15|30185.67
20:18:15|30185.67
20:18:16|30185.68
20:18:17|30185.68
20:18:18|30185.68
20:18:19|30185.68
20:18:21|30185.68
20:18:21|30185.68
20:18:23|30185.68
20:18:24|30185.68
20:18:25|30185.68
20:18:26|30185.68
20:18:27|30186.21
20:18:29|30186.21
20:18:30|30186.21
20:18:31|30186.21
20:18:32|30186.2
20:18:32|30186.2
20:18:34|30186.2
20:18:36|30186.21
20:18:36|30186.21
20:18:38|30186.43
20:18:39|30188.61
20:18:40|30188.61
20:18:42|30188.61
20:18:42|30188.61
20:18:43|30188.61
20:18:45|30188.61
20:18:46|30188.61
20:18:47|30188.61
20:18:48|30188.61
20:18:49|30188.6
20:18:50|30186.1
20:18:51|30185.53
20:18:52|30182.53
20:18:54|30182.54
20:18:55|30182.53
20:18:56|30182.53
20:18:56|30182.53
20:18:58|30182.53
20:18:58|30182.54
20:19:00|30182.54
20:19:00|30182.54
20:19:02|30182.54
20:19:03|30182.54
20:19:03|30182.54
20:19:04|30182.54
20:19:06|30182.54
20:19:07|30182.54
20:19:08|30182.54
20:19:09|30182.54
20:19:10|30182.58
20:19:11|30182.58
20:19:12|30182.58
20:19:13|30182.58
20:19:14|30182.58
20:19:15|30182.58
20:19:16|30182.58
20:19:17|30184.4
20:19:18|30184.4
20:19:19|30184.4
20:19:20|30184.4
20:19:21|30184.41
20:19:22|30180.01
20:19:23|30180.01
20:19:24|30180.01
20:19:25|30180.01
20:19:26|30179.2
20:19:27|30175.02
20:19:28|30175.01
20:19:29|30175.01
20:19:30|30169.31
20:19:31|30169.3
20:19:32|30169.31
20:19:33|30169.31
20:19:34|30175.02
20:19:35|30175.02
20:19:37|30175.01
20:19:38|30175.16
20:19:39|30176.46
20:19:41|30179.33
20:19:41|30179.33
20:19:42|30179.33
20:19:43|30179.49
20:19:45|30182.53
20:19:46|30185.32
20:19:47|30186.02
20:19:49|30186.02
20:19:49|30186.02
20:19:51|30186.02
20:19:52|30186.02
20:19:53|30186.02
20:19:54|30182.4
20:19:55|30182.39
20:19:56|30182.39
20:19:57|30182.4
20:19:58|30182.4
20:20:00|30182.38
20:20:00|30182.38
20:20:01|30182.38
20:20:03|30182.38
20:20:04|30182.38
20:20:04|30182.39
20:20:05|30182.38
20:20:07|30182.38
20:20:08|30182.38
20:20:09|30182.38
20:20:09|30182.38
20:20:10|30173.68
20:20:11|30169.32
20:20:13|30167.86
20:20:13|30166.31
20:20:15|30166.31
20:20:16|30166.31
20:20:17|30166.31
20:20:17|30166.3
20:20:18|30166.3
20:20:19|30166.3
20:20:20|30166.31
20:20:22|30166.31
20:20:22|30166.31
20:20:23|30166.31
20:20:25|30166.31
20:20:25|30166.31
20:20:26|30166.31
20:20:27|30166.32
20:20:28|30178.12
20:20:29|30183.66
20:20:30|30183.66
20:20:31|30183.67
20:20:32|30183.67
20:20:34|30183.67
20:20:35|30183.67
20:20:36|30183.67
20:20:38|30183.66
20:20:39|30183.66
20:20:41|30183.66
20:20:42|30183.67
20:20:42|30193.33
20:20:44|30193.34
20:20:45|30193.33
20:20:46|30193.34
20:20:47|30193.34
20:20:48|30193.34
20:20:49|30193.34
20:20:50|30193.34
20:20:51|30193.34
20:20:52|30193.33
20:20:53|30194.84
20:20:54|30194.85
20:20:56|30194.84
20:20:56|30194.84
20:20:57|30194.84
20:20:58|30194.83
20:20:59|30188.24
20:21:00|30185.94
20:21:01|30185.94
20:21:02|30183.66
20:21:03|30183.66
20:21:05|30183.66
20:21:05|30183.66
20:21:06|30183.67
20:21:08|30183.67
20:21:08|30183.66
20:21:09|30183.66
20:21:10|30183.66
20:21:11|30183.67
20:21:13|30183.67
20:21:13|30183.66
20:21:14|30183.66
20:21:16|30183.67
20:21:16|30183.67
20:21:17|30183.67
20:21:18|30183.67
20:21:20|30183.66
20:21:21|30183.66
20:21:21|30183.66
20:21:22|30183.67
20:21:24|30183.67
20:21:24|30183.67
20:21:25|30183.67
20:21:26|30183.66
20:21:27|30183.66
20:21:29|30183.66
20:21:29|30183.67
20:21:31|30183.67
20:21:31|30183.67
20:21:32|30183.67
20:21:34|30183.67
20:21:34|30183.66
20:21:36|30183.66
20:21:37|30183.67
20:21:38|30183.67
20:21:39|30183.67
20:21:40|30183.67
20:21:42|30183.67
20:21:42|30183.67
20:21:44|30183.67
20:21:44|30183.67
20:21:46|30183.67
20:21:47|30183.67
20:21:48|30183.67
20:21:49|30183.67
20:21:50|30183.67
20:21:51|30183.67
20:21:52|30183.67
20:21:53|30185.
20:21:54|30185.
20:21:55|30185.
20:21:56|30185.
20:21:57|30185.
20:21:58|30185.
20:21:59|30185.
20:22:00|30185.
20:22:01|30184.99
20:22:02|30185.
20:22:03|30185.
20:22:04|30185.
20:22:05|30185.
20:22:06|30185.
20:22:07|30185.
20:22:08|30184.99
20:22:09|30184.99
20:22:10|30185.
20:22:11|30185.
20:22:12|30185.
20:22:13|30185.
20:22:14|30182.14
20:22:15|30182.14
20:22:16|30182.15
20:22:17|30182.15
20:22:18|30182.15
20:22:19|30182.15
20:22:20|30182.14
20:22:21|30182.14
20:22:22|30181.82
20:22:23|30181.82
20:22:24|30177.63
20:22:25|30177.63
20:22:26|30177.63
20:22:27|30177.63
20:22:28|30177.62
20:22:29|30177.63
20:22:30|30177.63
20:22:31|30177.63
20:22:32|30177.62
20:22:33|30177.62
20:22:34|30177.62
20:22:35|30176.12
20:22:36|30176.11
20:22:37|30176.11
20:22:38|30176.11
20:22:39|30176.11
20:22:40|30176.12
20:22:42|30176.11
20:22:42|30176.12
20:22:44|30176.12
20:22:45|30176.12
20:22:45|30176.12
20:22:46|30176.12
20:22:48|30176.11
20:22:49|30176.11
20:22:50|30176.12
20:22:52|30176.12
20:22:52|30176.12
20:22:53|30176.12
20:22:55|30176.12
20:22:56|30178.24
20:22:56|30178.24
20:22:58|30178.24
20:22:59|30179.12
20:22:59|30179.12
20:23:00|30179.12
20:23:02|30179.11
20:23:02|30179.12
20:23:04|30179.12
20:23:04|30179.12
20:23:05|30179.12
20:23:06|30179.12
20:23:08|30179.12
20:23:09|30179.12
20:23:09|30179.12
20:23:10|30179.11
20:23:11|30179.11
20:23:13|30179.11
20:23:14|30179.11
20:23:16|30179.12
20:23:17|30177.
20:23:17|30176.35
20:23:18|30176.35
20:23:19|30176.34
20:23:20|30176.35
20:23:21|30176.35
20:23:22|30176.35
20:23:23|30176.34
20:23:24|30176.35
20:23:25|30176.35
20:23:26|30176.34
20:23:28|30176.35
20:23:29|30177.68
20:23:30|30177.68
20:23:31|30177.68
20:23:32|30179.12
20:23:33|30179.12
20:23:34|30179.12
20:23:35|30179.11
20:23:36|30179.11
20:23:37|30179.12
20:23:38|30176.57
20:23:40|30176.12
20:23:40|30166.33
20:23:42|30165.04
20:23:43|30165.04
20:23:44|30164.03
20:23:45|30166.39
20:23:46|30166.38
20:23:47|30166.39
20:23:48|30173.5
20:23:49|30173.49
20:23:50|30173.49
20:23:51|30173.49
20:23:52|30169.67
20:23:53|30169.66
20:23:55|30169.66
20:23:55|30169.66
20:23:56|30169.67
20:23:57|30169.67
20:23:58|30169.67
20:23:59|30169.67
20:24:00|30169.67
20:24:01|30169.67
20:24:02|30169.67
20:24:03|30169.67
20:24:04|30169.67
20:24:05|30169.67
20:24:07|30169.67
20:24:08|30169.66
20:24:09|30169.66
20:24:10|30169.67
20:24:11|30169.66
20:24:12|30169.66
20:24:13|30169.66
20:24:14|30169.67
20:24:15|30169.67
20:24:17|30169.66
20:24:18|30169.66
20:24:19|30169.66
20:24:19|30169.66
20:24:20|30169.66
20:24:22|30169.67
20:24:22|30171.15
20:24:24|30171.15
20:24:24|30171.15
20:24:26|30171.15
20:24:26|30171.15
20:24:27|30171.15
20:24:29|30171.15
20:24:29|30171.15
20:24:31|30171.14
20:24:31|30171.15
20:24:32|30171.15
20:24:33|30171.15
20:24:34|30171.14
20:24:36|30171.14
20:24:36|30171.15
20:24:37|30171.15
20:24:38|30171.15
20:24:39|30171.15
20:24:40|30171.15
20:24:42|30171.15
20:24:43|30171.14
20:24:44|30171.15
20:24:45|30171.15
20:24:46|30171.14
20:24:47|30171.15
20:24:48|30171.15
20:24:50|30171.15
20:24:50|30171.15
20:24:52|30170.5
20:24:54|30169.35
20:24:54|30169.35
20:24:55|30166.95
20:24:56|30166.95
20:24:57|30166.47
20:24:59|30166.48
20:24:59|30166.48
20:25:00|30166.48
20:25:06|30153.04
20:25:06|30153.04
20:25:07|30153.04
20:25:08|30153.04
20:25:09|30150.66
20:25:10|30150.
20:25:11|30141.64
20:25:12|30141.64
20:25:13|30141.64
20:25:14|30140.
20:25:15|30137.61
20:25:16|30137.61
20:25:17|30135.76
20:25:18|30135.6
20:25:19|30135.6
20:25:20|30135.6
20:25:21|30137.07
20:25:22|30137.23
20:25:23|30141.47
20:25:24|30141.48
20:25:25|30141.47
20:25:26|30141.48
20:25:27|30141.47
20:25:28|30141.48
20:25:29|30141.47
20:25:30|30141.47
20:25:31|30141.48
20:25:32|30141.48
20:25:33|30141.48
20:25:34|30141.47
20:25:35|30141.48
20:25:36|30141.48
20:25:37|30141.48
20:25:38|30141.48
20:25:39|30141.47
20:25:40|30141.48
20:25:41|30142.97
20:25:42|30147.56
20:25:44|30149.76
20:25:46|30149.76
20:25:46|30149.76
20:25:47|30149.76
20:25:49|30149.76
20:25:50|30149.76
20:25:51|30149.76
20:25:53|30149.76
20:25:54|30149.76
20:25:55|30151.02
20:25:56|30154.11
20:25:57|30154.75
20:25:57|30164.68
20:25:59|30164.68
20:26:00|30164.69
20:26:00|30168.14
20:26:01|30171.14
20:26:02|30171.14
20:26:04|30171.14
20:26:04|30171.15
20:26:06|30171.15
20:26:07|30171.14
20:26:08|30171.14
20:26:09|30171.14
20:26:10|30171.14
20:26:11|30171.13
20:26:12|30171.14
20:26:13|30171.14
20:26:15|30171.13
20:26:15|30170.25
20:26:16|30170.25
20:26:17|30170.25
20:26:18|30170.25
20:26:19|30170.25
20:26:20|30170.25
20:26:21|30170.25
20:26:22|30170.26
20:26:23|30170.4
20:26:24|30170.4
20:26:25|30170.4
20:26:26|30170.4
20:26:27|30170.4
20:26:28|30170.4
20:26:29|30170.41
20:26:30|30170.25
20:26:31|30170.25
20:26:32|30170.25
20:26:34|30170.25
20:26:35|30170.25
20:26:36|30170.25
20:26:37|30170.25
20:26:38|30170.26
20:26:39|30170.26
20:26:40|30170.25
20:26:41|30170.25
20:26:42|30170.25
20:26:44|30170.26
20:26:45|30170.25
20:26:46|30170.25
20:26:47|30170.26
20:26:49|30170.25
20:26:49|30168.75
20:26:51|30168.75
20:26:52|30168.75
20:26:53|30168.75
20:26:53|30168.75
20:26:55|30168.75
20:26:55|30168.74
20:26:57|30168.74
20:26:58|30168.75
20:27:00|30168.74
20:27:01|30168.74
20:27:02|30168.74
20:27:03|30168.74
20:27:04|30168.74
20:27:05|30168.75
20:27:06|30168.74
20:27:07|30174.62
20:27:08|30174.62
20:27:09|30177.35
20:27:10|30177.35
20:27:11|30172.38
20:27:12|30172.38
20:27:13|30172.38
20:27:14|30172.38
20:27:15|30172.39
20:27:17|30171.12
20:27:17|30171.12
20:27:18|30171.12
20:27:19|30171.12
20:27:20|30170.87
20:27:21|30170.87
20:27:23|30170.87
20:27:23|30170.87
20:27:25|30170.87
20:27:25|30170.87
20:27:26|30170.87
20:27:27|30170.87
20:27:28|30162.57
20:27:29|30162.57
20:27:31|30165.23
20:27:32|30165.23
20:27:32|30165.23
20:27:34|30165.22
20:27:34|30165.22
20:27:36|30165.22
20:27:36|30165.22
20:27:38|30165.22
20:27:39|30165.22
20:27:39|30165.22
20:27:40|30165.22
20:27:41|30165.22
20:27:43|30165.22
20:27:44|30165.22
20:27:46|30165.22
20:27:47|30165.22
20:27:48|30165.22
20:27:50|30157.96
20:27:51|30157.8
20:27:51|30151.68
20:27:52|30151.67
20:27:54|30153.4
20:27:55|30153.4
20:27:56|30153.4
20:27:56|30150.
20:27:57|30143.25
20:27:58|30139.69
20:28:00|30139.68
20:28:01|30139.68
20:28:01|30135.62
20:28:02|30135.61
20:28:03|30135.61
20:28:04|30135.61
20:28:05|30135.62
20:28:07|30135.62
20:28:08|30141.12
20:28:09|30141.12
20:28:09|30141.12
20:28:10|30141.11
20:28:12|30141.11
20:28:13|30141.11
20:28:13|30141.11
20:28:14|30141.11
20:28:15|30141.11
20:28:16|30144.57
20:28:17|30144.57
20:28:18|30144.57
20:28:20|30144.57
20:28:20|30144.57
20:28:21|30144.58
20:28:22|30144.58
20:28:23|30144.58
20:28:24|30144.58
20:28:25|30144.57
20:28:26|30144.58
20:28:27|30144.57
20:28:29|30144.57
20:28:29|30144.57
20:28:30|30144.58
20:28:31|30144.57
20:28:33|30144.58
20:28:34|30144.58
20:28:35|30144.58
20:28:36|30144.58
20:28:37|30144.58
20:28:38|30144.58
20:28:39|30144.57
20:28:41|30144.57
20:28:41|30144.57
20:28:42|30144.58
20:28:44|30144.57
20:28:44|30144.58
20:28:45|30144.58
20:28:47|30144.58
20:28:48|30144.58
20:28:49|30144.58
20:28:50|30144.57
20:28:52|30144.58
20:28:53|30144.58
20:28:53|30144.58
20:28:55|30144.58
20:28:55|30144.58
20:28:57|30144.57
20:28:57|30144.58
20:28:58|30144.57
20:28:59|30144.57
20:29:01|30147.22
20:29:01|30154.75
20:29:03|30160.63
20:29:04|30160.63
20:29:05|30160.63
20:29:07|30160.63
20:29:08|30160.63
20:29:08|30160.64
20:29:09|30160.64
20:29:11|30160.64
20:29:11|30160.64
20:29:12|30160.64
20:29:14|30163.87
20:29:15|30163.88
20:29:15|30163.88
20:29:16|30163.87
20:29:18|30163.88
20:29:19|30165.23
20:29:20|30166.72
20:29:20|30166.72
20:29:21|30166.72
20:29:23|30166.72
20:29:24|30166.72
20:29:25|30166.72
20:29:25|30166.87
20:29:26|30173.45
20:29:27|30173.46
20:29:29|30173.46
20:29:29|30173.45
20:29:30|30173.45
20:29:32|30174.63
20:29:32|30176.33
20:29:34|30176.33
20:29:34|30176.33
20:29:35|30174.63
20:29:37|30174.63
20:29:37|30174.63
20:29:38|30174.63
20:29:39|30174.63
20:29:40|30174.63
20:29:42|30174.62
20:29:42|30174.63
20:29:43|30177.24
20:29:45|30177.24
20:29:47|30177.24
20:29:48|30177.24
20:29:49|30177.24
20:29:50|30177.24
20:29:51|30177.24
20:29:52|30177.23
20:29:53|30177.24
20:29:54|30177.24
20:29:55|30177.23
20:29:56|30177.24
20:29:57|30173.11
20:29:58|30173.11
20:30:00|30173.11
20:30:01|30173.11
20:30:01|30173.11
20:30:02|30173.11
20:30:04|30173.11
20:30:04|30173.11
20:30:05|30173.11
20:30:06|30173.12
20:30:08|30173.12
20:30:09|30173.12
20:30:10|30174.61
20:30:11|30179.12
20:30:12|30182.29
20:30:13|30182.29
20:30:14|30182.29
20:30:15|30182.29
20:30:17|30183.82
20:30:18|30183.82
20:30:19|30183.82
20:30:20|30184.91
20:30:21|30185.
20:30:22|30184.99
20:30:23|30184.99
20:30:24|30185.
20:30:25|30184.99
20:30:26|30185.
20:30:27|30184.99
20:30:28|30185.
20:30:29|30185.
20:30:30|30185.
20:30:31|30185.
20:30:33|30185.
20:30:33|30185.
20:30:34|30184.99
20:30:35|30184.99
20:30:36|30185.
20:30:37|30185.
20:30:38|30185.
20:30:40|30185.
20:30:41|30185.
20:30:42|30184.99
20:30:43|30185.
20:30:44|30185.
20:30:45|30185.
20:30:47|30179.73
20:30:48|30177.66
20:30:49|30177.66
20:30:50|30177.67
20:30:51|30177.67
20:30:53|30177.66
20:30:53|30177.66
20:30:54|30177.67
20:30:55|30177.67
20:30:56|30177.67
20:30:57|30177.67
20:30:58|30177.67
20:30:59|30177.67
20:31:00|30177.67
20:31:01|30182.12
20:31:02|30184.99
20:31:04|30185.
20:31:04|30185.
20:31:05|30185.
20:31:07|30185.
20:31:07|30187.68
20:31:08|30191.98
20:31:09|30192.15
20:31:10|30192.15
20:31:11|30193.97
20:31:12|30195.14
20:31:13|30196.75
20:31:14|30197.14
20:31:15|30199.78
20:31:16|30200.01
20:31:17|30200.2
20:31:18|30200.2
20:31:19|30200.2
20:31:20|30200.84
20:31:21|30200.91
20:31:22|30200.91
20:31:23|30202.8
20:31:24|30206.46
20:31:25|30206.48
20:31:26|30206.47
20:31:27|30206.47
20:31:28|30206.47
20:31:29|30206.47
20:31:30|30206.47
20:31:31|30206.47
20:31:32|30206.93
20:31:33|30206.92
20:31:34|30210.
20:31:35|30211.85
20:31:36|30211.85
20:31:38|30212.03
20:31:40|30213.
20:31:40|30214.28
20:31:42|30214.47
20:31:43|30215.37
20:31:43|30215.37
20:31:45|30215.37
20:31:46|30217.62
20:31:48|30212.18
20:31:49|30212.19
20:31:51|30209.16
20:31:52|30207.08
20:31:54|30204.92
20:31:54|30204.92
20:31:55|30204.92
20:31:57|30200.
20:31:57|30200.
20:31:59|30200.
20:31:59|30200.
20:32:01|30200.
20:32:02|30200.01
20:32:03|30200.01
20:32:04|30200.01
20:32:05|30200.01
20:32:06|30200.01
20:32:07|30200.01
20:32:08|30200.01
20:32:09|30200.01
20:32:10|30200.01
20:32:11|30200.01
20:32:12|30200.01
20:32:12|30206.82
20:32:14|30206.83
20:32:15|30206.83
20:32:16|30206.83
20:32:17|30206.82
20:32:18|30206.82
20:32:18|30206.82
20:32:20|30207.4
20:32:20|30207.4
20:32:22|30207.4
20:32:23|30207.39
20:32:24|30207.39
20:32:25|30207.7
20:32:25|30207.69
20:32:27|30207.69
20:32:28|30207.7
20:32:29|30207.7
20:32:30|30207.69
20:32:31|30207.69
20:32:32|30208.6
20:32:33|30208.59
20:32:34|30208.59
20:32:35|30214.73
20:32:37|30214.72
20:32:37|30214.72
20:32:38|30214.72
20:32:39|30211.38
20:32:40|30204.67
20:32:41|30204.68
20:32:42|30204.68
20:32:43|30204.68
20:32:44|30204.67
20:32:45|30204.67
20:32:46|30204.67
20:32:48|30204.67
20:32:50|30204.68
20:32:50|30206.17
20:32:52|30206.18
20:32:53|30206.17
20:32:54|30206.17
20:32:55|30206.17
20:32:56|30206.17
20:32:57|30204.68
20:32:58|30204.68
20:32:59|30204.68
20:33:00|30204.68
20:33:01|30204.68
20:33:02|30204.67
20:33:03|30204.67
20:33:04|30204.68
20:33:05|30204.68
20:33:06|30204.67
20:33:07|30204.68
20:33:08|30204.68
20:33:08|30204.68
20:33:10|30204.68
20:33:11|30204.67
20:33:12|30204.68
20:33:13|30204.67
20:33:14|30204.6
20:33:15|30204.6
20:33:16|30204.6
20:33:17|30204.6
20:33:18|30204.6
20:33:19|30204.6
20:33:20|30204.6
20:33:20|30204.6
20:33:21|30204.6
20:33:23|30204.6
20:33:23|30203.15
20:33:24|30203.15
20:33:26|30203.16
20:33:26|30203.16
20:33:28|30203.16
20:33:29|30203.16
20:33:29|30203.16
20:33:31|30203.15
20:33:32|30203.16
20:33:33|30203.16
20:33:34|30203.15
20:33:34|30203.15
20:33:36|30203.15
20:33:37|30203.15
20:33:38|30203.15
20:33:39|30203.15
20:33:40|30203.15
20:33:41|30203.15
20:33:42|30203.15
20:33:43|30203.15
20:33:44|30203.15
20:33:45|30203.16
20:33:46|30203.16
20:33:47|30203.15
20:33:48|30205.
20:33:50|30205.
20:33:51|30205.
20:33:52|30205.
20:33:53|30205.
20:33:54|30204.99
20:33:55|30204.99
20:33:57|30205.5
20:33:58|30206.18
20:33:59|30206.17
20:34:00|30206.18
20:34:02|30202.85
20:34:02|30201.64
20:34:03|30200.
20:34:04|30196.43
20:34:05|30190.53
20:34:06|30190.54
20:34:07|30196.8
20:34:09|30198.83
20:34:10|30198.98
20:34:11|30198.98
20:34:11|30198.98
20:34:13|30197.71
20:34:14|30197.72
20:34:16|30198.18
20:34:16|30198.18
20:34:17|30198.18
20:34:18|30198.18
20:34:19|30198.17
20:34:20|30198.18
20:34:21|30198.18
20:34:22|30198.17
20:34:23|30198.18
20:34:24|30198.17
20:34:25|30198.17
20:34:26|30191.8
20:34:27|30191.79
20:34:28|30190.54
20:34:29|30190.55
20:34:30|30190.55
20:34:31|30190.55
20:34:32|30191.42
20:34:33|30191.43
20:34:35|30191.43
20:34:35|30191.42
20:34:36|30191.42
20:34:37|30191.41
20:34:38|30191.41
20:34:40|30190.86
20:34:42|30191.42
20:34:42|30191.42
20:34:43|30195.58
20:34:44|30195.58
20:34:45|30195.58
20:34:46|30195.58
20:34:48|30195.57
20:34:48|30195.58
20:34:50|30193.36
20:34:51|30193.37
20:34:52|30193.36
20:34:53|30193.36
20:34:55|30193.37
20:34:56|30193.37
20:34:57|30195.19
20:34:58|30195.19
20:34:59|30195.19
20:34:59|30195.19
20:35:01|30195.18
20:35:01|30195.18
20:35:02|30195.18
20:35:04|30192.8
20:35:05|30190.54
20:35:06|30190.54
20:35:07|30184.
20:35:08|30181.52
20:35:09|30181.51
20:35:10|30175.73
20:35:11|30175.72
20:35:12|30175.73
20:35:13|30171.35
20:35:14|30171.36
20:35:15|30171.36
20:35:16|30171.36
20:35:17|30171.36
20:35:18|30171.36
20:35:20|30171.36
20:35:21|30171.36
20:35:22|30171.36
20:35:22|30171.36
20:35:24|30171.36
20:35:24|30171.35
20:35:26|30170.
20:35:26|30163.72
20:35:27|30163.16
20:35:28|30162.85
20:35:30|30162.24
20:35:30|30162.24
20:35:31|30162.23
20:35:32|30159.53
20:35:33|30159.15
20:35:34|30159.16
20:35:35|30161.63
20:35:36|30164.71
20:35:38|30164.71
20:35:38|30164.71
20:35:40|30164.71
20:35:41|30166.21
20:35:41|30166.2
20:35:42|30166.21
20:35:43|30166.21
20:35:45|30166.21
20:35:45|30166.2
20:35:46|30166.2
20:35:48|30168.23
20:35:48|30168.23
20:35:49|30168.23
20:35:51|30166.21
20:35:53|30163.2
20:35:54|30163.2
20:35:55|30160.5
20:35:56|30160.33
20:35:57|30159.53
20:35:58|30155.56
20:36:00|30158.97
20:36:00|30164.65
20:36:02|30166.37
20:36:03|30166.37
20:36:04|30166.37
20:36:04|30166.36
20:36:06|30166.37
20:36:06|30166.36
20:36:07|30166.21
20:36:09|30164.87
20:36:10|30164.87
20:36:11|30164.86
20:36:12|30164.86
20:36:13|30164.86
20:36:14|30164.86
20:36:15|30164.86
20:36:16|30164.86
20:36:17|30164.86
20:36:18|30164.87
20:36:19|30164.86
20:36:20|30164.86
20:36:21|30164.86
20:36:22|30164.86
20:36:23|30164.86
20:36:24|30164.86
20:36:25|30164.87
20:36:26|30164.87
20:36:27|30164.87
20:36:28|30164.86
20:36:29|30166.58
20:36:30|30167.83
20:36:31|30167.83
20:36:32|30167.83
20:36:33|30167.83
20:36:34|30167.83
20:36:35|30167.83
20:36:36|30167.83
20:36:37|30167.83
20:36:38|30167.83
20:36:39|30167.84
20:36:40|30167.84
20:36:41|30167.84
20:36:42|30167.84
20:36:43|30167.84
20:36:44|30167.84
20:36:45|30167.83
20:36:46|30167.83
20:36:47|30167.83
20:36:48|30164.86
20:36:49|30164.86
20:36:50|30164.86
20:36:51|30155.09
20:36:52|30155.08
20:36:53|30155.09
20:36:54|30155.09
20:36:55|30155.09
20:36:56|30155.09
20:36:57|30155.09
20:36:58|30148.87
20:36:59|30148.86
20:37:00|30148.86
20:37:01|30148.86
20:37:03|30149.5
20:37:05|30155.86
20:37:05|30160.8
20:37:06|30166.22
20:37:07|30171.55
20:37:08|30172.85
20:37:09|30172.84
20:37:10|30172.85
20:37:11|30177.01
20:37:12|30179.48
20:37:13|30179.48
20:37:14|30179.48
20:37:15|30179.48
20:37:16|30179.48
20:37:17|30179.47
20:37:18|30179.47
20:37:19|30179.48
20:37:20|30179.48
20:37:21|30179.48
20:37:22|30179.48
20:37:23|30179.48
20:37:24|30180.01
20:37:25|30180.01
20:37:26|30180.01
20:37:27|30180.02
20:37:28|30180.02
20:37:29|30181.69
20:37:30|30178.27
20:37:31|30178.26
20:37:32|30178.26
20:37:34|30178.26
20:37:35|30174.97
20:37:36|30174.97
20:37:36|30174.97
20:37:39|30176.45
20:37:39|30176.44
20:37:40|30176.45
20:37:41|30176.45
20:37:42|30176.45
20:37:43|30176.45
20:37:44|30176.45
20:37:45|30176.45
20:37:46|30176.45
20:37:47|30176.45
20:37:48|30176.45
20:37:49|30176.45
20:37:50|30176.45
20:37:51|30176.45
20:37:52|30176.45
20:37:54|30176.45
20:37:56|30176.45
20:37:56|30176.45
20:37:57|30176.45
20:37:58|30176.45
20:37:59|30176.46
20:38:00|30176.46
20:38:01|30176.46
20:38:02|30176.46
20:38:03|30173.46
20:38:04|30173.46
20:38:05|30172.74
20:38:06|30172.74
20:38:07|30172.74
20:38:08|30172.74
20:38:09|30172.74
20:38:10|30172.74
20:38:11|30172.74
20:38:12|30174.2
20:38:13|30174.19
20:38:15|30174.19
20:38:16|30174.19
20:38:16|30174.19
20:38:18|30174.19
20:38:19|30174.19
20:38:19|30174.18
20:38:21|30174.18
20:38:23|30181.28
20:38:24|30181.28
20:38:24|30181.27
20:38:26|30181.27
20:38:27|30181.27
20:38:28|30181.28
20:38:29|30187.06
20:38:30|30187.23
20:38:32|30190.19
20:38:32|30192.14
20:38:34|30197.05
20:38:35|30197.05
20:38:35|30197.05
20:38:36|30197.06
20:38:37|30197.06
20:38:38|30197.06
20:38:40|30199.43
20:38:41|30199.43
20:38:42|30199.44
20:38:42|30200.
20:38:44|30200.
20:38:45|30200.
20:38:46|30200.
20:38:47|30200.
20:38:48|30199.99
20:38:49|30200.
20:38:50|30199.99
20:38:52|30199.99
20:38:52|30199.99
20:38:53|30199.99
20:38:55|30199.99
20:38:56|30199.99
20:38:57|30199.99
20:38:58|30204.07
20:38:59|30204.08
20:39:00|30204.07
20:39:02|30205.28
20:39:03|30205.28
20:39:03|30205.28
20:39:04|30215.1
20:39:05|30216.35
20:39:06|30216.81
20:39:08|30216.81
20:39:09|30216.81
20:39:11|30216.97
20:39:11|30216.97
20:39:13|30215.3
20:39:13|30215.3
20:39:14|30215.29
20:39:15|30215.29
20:39:16|30216.65
20:39:17|30218.17
20:39:18|30228.05
20:39:19|30217.87
20:39:20|30217.86
20:39:22|30219.38
20:39:23|30228.07
20:39:24|30228.44
20:39:25|30228.43
20:39:26|30238.67
20:39:28|30243.01
20:39:28|30258.76
20:39:29|30256.45
20:39:31|30251.67
20:39:31|30251.67
20:39:33|30253.21
20:39:33|30262.44
20:39:34|30271.
20:39:35|30271.96
20:39:36|30272.12
20:39:37|30274.99
20:39:38|30278.64
20:39:39|30279.76
20:39:40|30264.42
20:39:42|30274.16
20:39:42|30266.38
20:39:43|30266.39
20:39:44|30262.31
20:39:45|30262.31
20:39:46|30262.31
20:39:48|30276.76
20:39:48|30278.58
20:39:49|30277.59
20:39:51|30277.21
20:39:51|30278.48
20:39:53|30281.98
20:39:53|30282.87
20:39:55|30289.53
20:39:56|30291.94
20:39:57|30295.73
20:39:58|30295.95
20:40:00|30291.15
20:40:00|30287.67
20:40:02|30287.68
20:40:02|30282.16
20:40:03|30275.58
20:40:04|30273.5
20:40:05|30273.51
20:40:06|30270.17
20:40:07|30270.18
20:40:08|30270.01
20:40:09|30270.01
20:40:10|30266.74
20:40:11|30261.5
20:40:12|30266.73
20:40:13|30266.72
20:40:14|30266.72
20:40:15|30266.73
20:40:16|30266.72
20:40:17|30266.73
20:40:19|30266.72
20:40:19|30265.55
20:40:20|30265.54
20:40:21|30265.53
20:40:22|30259.49
20:40:23|30259.48
20:40:24|30259.31
20:40:25|30254.3
20:40:26|30254.14
20:40:27|30254.15
20:40:28|30251.24
20:40:30|30251.23
20:40:30|30250.
20:40:31|30249.02
20:40:32|30249.02
20:40:33|30245.47
20:40:35|30241.27
20:40:35|30240.71
20:40:36|30240.66
20:40:37|30240.66
20:40:38|30240.66
20:40:40|30240.51
20:40:41|30240.52
20:40:42|30240.52
20:40:43|30247.47
20:40:44|30250.
20:40:45|30250.02
20:40:46|30250.01
20:40:47|30250.01
20:40:48|30250.02
20:40:49|30254.14
20:40:50|30254.15
20:40:52|30254.15
20:40:52|30254.15
20:40:53|30254.14
20:40:55|30253.27
20:40:55|30250.
20:40:57|30243.98
20:40:57|30243.81
20:40:59|30243.79
20:41:00|30243.8
20:41:01|30243.79
20:41:02|30243.8
20:41:03|30243.8
20:41:04|30243.79
20:41:05|30243.8
20:41:06|30243.8
20:41:07|30243.8
20:41:08|30243.05
20:41:09|30243.04
20:41:10|30243.04
20:41:12|30236.16
20:41:13|30232.28
20:41:14|30232.28
20:41:15|30232.28
20:41:16|30232.29
20:41:17|30240.04
20:41:18|30240.07
20:41:19|30240.07
20:41:20|30240.07
20:41:21|30240.08
20:41:22|30240.07
20:41:23|30240.07
20:41:24|30240.07
20:41:25|30240.07
20:41:26|30237.01
20:41:27|30232.26
20:41:29|30230.85
20:41:29|30230.85
20:41:31|30236.68
20:41:31|30238.21
20:41:32|30238.22
20:41:33|30238.22
20:41:35|30238.21
20:41:35|30238.21
20:41:37|30238.21
20:41:37|30238.21
20:41:39|30238.22
20:41:39|30238.22
20:41:40|30238.21
20:41:42|30238.22
20:41:42|30238.21
20:41:43|30235.48
20:41:45|30235.47
20:41:45|30235.48
20:41:47|30235.47
20:41:47|30235.47
20:41:49|30231.73
20:41:50|30230.01
20:41:51|30230.01
20:41:52|30230.01
20:41:53|30230.01
20:41:53|30230.
20:41:55|30230.
20:41:55|30230.01
20:41:56|30230.03
20:41:58|30233.15
20:42:00|30234.45
20:42:01|30234.45
20:42:02|30234.44
20:42:03|30235.48
20:42:04|30235.48
20:42:06|30236.27
20:42:07|30238.22
20:42:08|30238.22
20:42:09|30238.22
20:42:10|30238.22
20:42:11|30232.24
20:42:12|30230.
20:42:13|30230.
20:42:14|30230.
20:42:15|30230.
20:42:16|30238.23
20:42:17|30242.36
20:42:18|30244.79
20:42:20|30245.29
20:42:21|30245.3
20:42:22|30245.3
20:42:23|30245.3
20:42:23|30245.3
20:42:25|30245.3
20:42:26|30245.3
20:42:26|30245.99
20:42:27|30244.54
20:42:28|30242.37
20:42:30|30242.37
20:42:30|30244.99
20:42:31|30244.99
20:42:33|30244.99
20:42:34|30244.99
20:42:35|30244.99
20:42:36|30243.48
20:42:37|30243.48
20:42:38|30243.49
20:42:39|30243.49
20:42:40|30243.49
20:42:41|30243.48
20:42:42|30243.48
20:42:43|30243.48
20:42:44|30243.48
20:42:45|30243.48
20:42:46|30243.49
20:42:48|30243.49
20:42:49|30243.48
20:42:49|30243.49
20:42:50|30243.49
20:42:51|30243.49
20:42:53|30243.49
20:42:53|30243.49
20:42:54|30246.5
20:42:55|30246.49
20:42:56|30246.5
20:42:58|30245.1
20:42:59|30245.1
20:43:00|30245.1
20:43:03|30244.43
20:43:03|30243.48
20:43:04|30243.33
20:43:05|30243.28
20:43:06|30243.26
20:43:07|30243.26
20:43:08|30238.22
20:43:09|30238.22
20:43:10|30238.22
20:43:11|30238.22
20:43:12|30238.22
20:43:13|30238.22
20:43:14|30238.21
20:43:15|30238.21
20:43:16|30238.22
20:43:17|30238.22
20:43:18|30238.22
20:43:19|30238.22
20:43:20|30238.22
20:43:22|30240.26
20:43:23|30240.26
20:43:24|30240.26
20:43:25|30240.26
20:43:26|30240.26
20:43:27|30240.27
20:43:28|30240.27
20:43:29|30240.27
20:43:30|30240.25
20:43:31|30240.25
20:43:32|30240.24
20:43:32|30237.17
20:43:34|30234.96
20:43:35|30234.96
20:43:36|30234.96
20:43:37|30234.96
20:43:38|30234.96
20:43:39|30234.96
20:43:40|30236.87
20:43:41|30241.76
20:43:42|30241.77
20:43:43|30241.76
20:43:44|30241.77
20:43:45|30243.43
20:43:46|30243.42
20:43:47|30243.42
20:43:49|30243.43
20:43:49|30243.43
20:43:50|30243.42
20:43:51|30243.42
20:43:52|30243.42
20:43:53|30243.42
20:43:54|30243.43
20:43:55|30243.43
20:43:56|30243.42
20:43:57|30243.42
20:43:59|30243.43
20:44:00|30243.43
20:44:02|30243.42
20:44:02|30243.25
20:44:03|30237.46
20:44:04|30237.46
20:44:05|30237.46
20:44:06|30237.46
20:44:07|30237.46
20:44:08|30237.47
20:44:09|30227.84
20:44:10|30227.85
20:44:11|30227.84
20:44:12|30230.
20:44:13|30231.
20:44:14|30235.78
20:44:15|30238.02
20:44:16|30238.02
20:44:17|30238.03
20:44:19|30238.03
20:44:20|30238.03
20:44:21|30238.03
20:44:23|30234.79
20:44:23|30234.79
20:44:24|30234.79
20:44:25|30234.79
20:44:26|30234.79
20:44:27|30234.78
20:44:29|30234.79
20:44:30|30234.78
20:44:30|30234.79
20:44:31|30234.79
20:44:32|30234.78
20:44:33|30233.34
20:44:34|30233.35
20:44:35|30233.34
20:44:36|30233.34
20:44:37|30233.35
20:44:39|30233.35
20:44:40|30233.35
20:44:41|30235.47
20:44:42|30235.47
20:44:43|30235.47
20:44:44|30235.48
20:44:45|30235.48
20:44:46|30235.48
20:44:47|30235.48
20:44:48|30235.48
20:44:49|30235.47
20:44:50|30235.47
20:44:51|30235.48
20:44:52|30235.48
20:44:53|30235.47
20:44:54|30235.48
20:44:55|30235.48
20:44:56|30235.48
20:44:57|30235.48
20:44:58|30235.47
20:44:59|30235.48
20:45:01|30235.48
20:45:02|30233.
20:45:03|30227.18
20:45:05|30227.18
20:45:05|30227.18
20:45:06|30227.18
20:45:07|30227.18
20:45:08|30225.92
20:45:10|30226.54
20:45:11|30226.6
20:45:12|30226.6
20:45:13|30230.82
20:45:14|30230.82
20:45:15|30230.82
20:45:17|30232.45
20:45:19|30232.45
20:45:19|30226.58
20:45:20|30226.57
20:45:21|30226.56
20:45:22|30226.57
20:45:23|30231.95
20:45:24|30231.94
20:45:25|30231.94
20:45:26|30231.94
20:45:27|30231.94
20:45:28|30231.94
20:45:29|30231.95
20:45:30|30231.95
20:45:31|30231.95
20:45:32|30231.95
20:45:34|30226.56
20:45:35|30226.56
20:45:36|30226.57
20:45:37|30226.38
20:45:38|30225.63
20:45:39|30225.63
20:45:40|30225.63
20:45:41|30225.63
20:45:42|30225.62
20:45:43|30225.62
20:45:44|30225.62
20:45:45|30225.63
20:45:46|30225.05
20:45:47|30225.63
20:45:48|30225.89
20:45:48|30225.89
20:45:50|30226.01
20:45:50|30226.01
20:45:52|30226.01
20:45:54|30226.02
20:45:54|30226.02
20:45:55|30226.01
20:45:56|30226.01
20:45:57|30226.01
20:45:58|30226.01
20:45:59|30226.01
20:46:01|30226.01
20:46:02|30229.24
20:46:04|30229.25
20:46:05|30229.25
20:46:06|30229.24
20:46:07|30227.45
20:46:09|30227.45
20:46:10|30227.45
20:46:10|30227.45
20:46:12|30227.45
20:46:13|30227.45
20:46:14|30227.45
20:46:14|30227.45
20:46:15|30227.45
20:46:17|30227.45
20:46:17|30227.45
20:46:19|30227.45
20:46:20|30227.45
20:46:21|30227.45
20:46:22|30227.44
20:46:23|30227.44
20:46:23|30227.44
20:46:24|30227.45
20:46:25|30227.45
20:46:26|30227.44
20:46:27|30227.44
20:46:29|30227.45
20:46:30|30227.45
20:46:31|30227.45
20:46:32|30227.45
20:46:33|30227.45
20:46:34|30227.45
20:46:35|30227.45
20:46:36|30227.45
20:46:37|30227.45
20:46:38|30227.45
20:46:39|30227.45
20:46:40|30227.45
20:46:41|30227.45
20:46:42|30223.3
20:46:43|30223.3
20:46:44|30223.3
20:46:45|30223.3
20:46:46|30223.29
20:46:47|30223.3
20:46:48|30223.3
20:46:49|30223.29
20:46:50|30223.29
20:46:51|30223.3
20:46:52|30223.3
20:46:53|30223.3
20:46:54|30223.3
20:46:55|30223.29
20:46:56|30223.3
20:46:57|30221.96
20:46:58|30221.96
20:46:59|30221.04
20:47:00|30214.29
20:47:01|30214.88
20:47:03|30214.88
20:47:03|30214.88
20:47:04|30214.87
20:47:06|30214.87
20:47:07|30214.87
20:47:07|30214.88
20:47:09|30218.73
20:47:10|30221.02
20:47:11|30221.19
20:47:12|30227.44
20:47:13|30232.15
20:47:14|30233.58
20:47:15|30233.58
20:47:16|30233.59
20:47:17|30233.59
20:47:18|30233.59
20:47:19|30233.77
20:47:20|30233.78
20:47:21|30233.78
20:47:22|30233.79
20:47:23|30233.79
20:47:25|30233.79
20:47:26|30233.78
20:47:26|30233.78
20:47:27|30229.97
20:47:29|30229.97
20:47:30|30228.45
20:47:30|30228.45
20:47:32|30226.58
20:47:33|30226.58
20:47:33|30223.3
20:47:34|30223.3
20:47:35|30223.3
20:47:36|30223.3
20:47:38|30218.14
20:47:39|30218.14
20:47:39|30218.14
20:47:41|30218.13
20:47:41|30218.13
20:47:43|30218.13
20:47:43|30218.14
20:47:44|30218.13
20:47:45|30217.56
20:47:46|30216.56
20:47:48|30216.56
20:47:48|30216.57
20:47:49|30216.57
20:47:50|30216.57
20:47:52|30216.57
20:47:52|30216.57
20:47:53|30216.56
20:47:54|30216.56
20:47:55|30216.42
20:47:56|30216.26
20:47:57|30208.86
20:47:59|30208.
20:47:59|30206.27
20:48:01|30205.34
20:48:01|30204.71
20:48:03|30202.87
20:48:04|30202.87
20:48:05|30202.87
20:48:06|30201.
20:48:08|30199.84
20:48:08|30199.83
20:48:10|30199.85
20:48:11|30199.85
20:48:12|30199.29
20:48:14|30199.29
20:48:14|30199.28
20:48:16|30201.05
20:48:17|30204.37
20:48:18|30204.38
20:48:19|30204.37
20:48:20|30204.37
20:48:21|30204.37
20:48:23|30203.48
20:48:23|30202.86
20:48:24|30202.86
20:48:25|30202.86
20:48:26|30202.85
20:48:28|30202.86
20:48:28|30202.86
20:48:29|30197.43
20:48:30|30197.
20:48:32|30197.
20:48:32|30197.
20:48:34|30197.
20:48:35|30197.
20:48:36|30197.
20:48:37|30197.
20:48:38|30197.
20:48:38|30197.
20:48:39|30197.
20:48:41|30197.
20:48:42|30197.
20:48:43|30197.
20:48:44|30197.
20:48:45|30197.
20:48:47|30197.
20:48:47|30197.
20:48:49|30197.01
20:48:50|30194.
20:48:51|30194.
20:48:52|30194.
20:48:54|30195.49
20:48:54|30195.49
20:48:56|30195.49
20:48:58|30195.49
20:48:58|30195.49
20:48:59|30195.5
20:49:00|30195.5
20:49:01|30195.49
20:49:02|30195.5
20:49:04|30193.99
20:49:06|30193.84
20:49:07|30193.84
20:49:08|30193.84
20:49:10|30192.57
20:49:10|30192.57
20:49:11|30192.58
20:49:12|30192.58
20:49:13|30199.99
20:49:14|30209.59
20:49:15|30208.9
20:49:16|30208.91
20:49:17|30208.91
20:49:18|30204.94
20:49:19|30204.94
20:49:20|30206.85
20:49:21|30206.85
20:49:22|30206.85
20:49:23|30206.86
20:49:24|30206.85
20:49:26|30206.85
20:49:28|30206.85
20:49:28|30206.86
20:49:29|30206.86
20:49:31|30208.36
20:49:31|30208.91
20:49:32|30208.91
20:49:34|30215.1
20:49:34|30222.84
20:49:35|30226.14
20:49:36|30219.8
20:49:37|30219.79
20:49:38|30219.77
20:49:40|30217.81
20:49:41|30216.84
20:49:41|30216.85
20:49:42|30216.84
20:49:43|30216.85
20:49:44|30216.84
20:49:46|30216.85
20:49:46|30216.85
20:49:47|30216.84
20:49:48|30216.85
20:49:49|30219.8
20:49:51|30226.07
20:49:52|30226.07
20:49:52|30226.07
20:49:54|30226.08
20:49:54|30226.08
20:49:55|30225.59
20:49:56|30222.7
20:49:57|30223.37
20:49:58|30223.37
20:50:00|30232.61
20:50:01|30234.68
20:50:02|30232.78
20:50:02|30232.77
20:50:03|30232.77
20:50:05|30230.71
20:50:07|30230.71
20:50:08|30226.9
20:50:09|30226.9
20:50:11|30226.9
20:50:12|30225.07
20:50:13|30218.12
20:50:13|30220.82
20:50:14|30215.34
20:50:16|30210.14
20:50:16|30210.13
20:50:18|30207.93
20:50:18|30205.18
20:50:20|30205.18
20:50:20|30205.17
20:50:21|30205.17
20:50:22|30205.18
20:50:23|30207.93
20:50:25|30209.91
20:50:25|30209.97
20:50:26|30209.97
20:50:27|30209.97
20:50:29|30209.96
20:50:30|30209.97
20:50:30|30209.97
20:50:32|30209.97
20:50:33|30209.97
20:50:34|30209.96
20:50:35|30209.96
20:50:36|30209.96
20:50:36|30209.75
20:50:37|30208.45
20:50:38|30206.2
20:50:40|30206.2
20:50:40|30206.2
20:50:42|30206.2
20:50:43|30201.26
20:50:43|30201.27
20:50:44|30200.
20:50:46|30200.
20:50:46|30200.
20:50:47|30200.01
20:50:49|30200.01
20:50:50|30200.01
20:50:50|30200.01
20:50:51|30200.01
20:50:52|30200.01
20:50:54|30198.01
20:50:55|30198.01
20:50:56|30198.45
20:50:57|30198.44
20:50:58|30198.44
20:50:59|30198.44
20:51:00|30198.44
20:51:01|30198.44
20:51:02|30198.45
20:51:03|30198.93
20:51:04|30199.94
20:51:05|30200.01
20:51:07|30202.15
20:51:09|30202.15
20:51:09|30202.15
20:51:11|30202.15
20:51:12|30202.16
20:51:13|30202.16
20:51:13|30202.16
20:51:16|30202.16
20:51:16|30202.16
20:51:17|30202.16
20:51:18|30202.16
20:51:19|30202.15
20:51:20|30202.15
20:51:21|30202.16
20:51:22|30202.16
20:51:23|30202.16
20:51:24|30202.16
20:51:25|30202.16
20:51:26|30202.16
20:51:27|30202.16
20:51:28|30202.16
20:51:29|30202.15
20:51:30|30202.15
20:51:31|30202.15
20:51:32|30202.15
20:51:33|30200.65
20:51:34|30200.65
20:51:35|30200.66
20:51:36|30200.66
20:51:37|30200.65
20:51:38|30200.65
20:51:39|30200.66
20:51:40|30200.66
20:51:41|30200.66
20:51:42|30200.65
20:51:43|30200.65
20:51:44|30200.65
20:51:45|30200.65
20:51:46|30200.65
20:51:47|30200.65
20:51:48|30200.65
20:51:50|30196.93
20:51:51|30196.93
20:51:52|30196.93
20:51:53|30196.94
20:51:54|30193.41
20:51:55|30193.41
20:51:56|30193.41
20:51:57|30193.37
20:51:58|30193.37
20:51:59|30193.38
20:52:00|30192.44
20:52:01|30189.19
20:52:02|30185.87
20:52:03|30185.86
20:52:04|30185.87
20:52:05|30185.87
20:52:06|30185.87
20:52:08|30185.86
20:52:09|30185.86
20:52:10|30185.87
20:52:11|30185.87
20:52:11|30185.87
20:52:13|30185.87
20:52:14|30185.87
20:52:15|30187.36
20:52:16|30187.36
20:52:17|30187.36
20:52:18|30187.2
20:52:19|30185.86
20:52:20|30185.85
20:52:21|30185.85
20:52:23|30185.85
20:52:23|30185.85
20:52:24|30185.85
20:52:25|30185.84
20:52:26|30185.84
20:52:27|30185.84
20:52:29|30185.8
20:52:29|30185.63
20:52:31|30185.5
20:52:31|30184.29
20:52:32|30182.85
20:52:33|30181.51
20:52:34|30181.51
20:52:35|30181.51
20:52:36|30181.51
20:52:37|30180.
20:52:38|30180.
20:52:39|30179.68
20:52:40|30175.18
20:52:42|30175.18
20:52:42|30175.18
20:52:43|30175.18
20:52:44|30175.17
20:52:45|30175.17
20:52:46|30175.18
20:52:47|30175.18
20:52:48|30179.43
20:52:49|30185.26
20:52:50|30185.26
20:52:51|30185.26
20:52:52|30189.
20:52:53|30191.35
20:52:54|30191.35
20:52:56|30191.35
20:52:56|30191.35
20:52:57|30191.35
20:52:58|30191.35
20:52:59|30191.35
20:53:00|30191.35
20:53:01|30191.35
20:53:02|30191.35
20:53:03|30191.33
20:53:04|30187.49
20:53:05|30187.49
20:53:07|30187.48
20:53:08|30187.49
20:53:09|30187.49
20:53:11|30187.49
20:53:12|30187.49
20:53:13|30187.49
20:53:14|30187.49
20:53:15|30187.48
20:53:16|30187.49
20:53:17|30187.49
20:53:18|30187.49
20:53:19|30187.49
20:53:20|30184.88
20:53:21|30185.99
20:53:22|30185.99
20:53:22|30185.99
20:53:23|30185.99
20:53:25|30185.99
20:53:26|30185.99
20:53:27|30185.99
20:53:28|30185.99
20:53:29|30185.98
20:53:30|30185.99
20:53:31|30185.98
20:53:32|30185.98
20:53:33|30185.99
20:53:34|30185.98
20:53:35|30185.98
20:53:36|30186.
20:53:37|30186.
20:53:38|30186.
20:53:39|30186.
20:53:40|30186.
20:53:42|30186.31
20:53:42|30186.31
20:53:43|30186.3
20:53:44|30186.31
20:53:45|30186.31
20:53:47|30186.31
20:53:47|30186.31
20:53:48|30186.32
20:53:49|30186.32
20:53:51|30186.32
20:53:51|30186.31
20:53:53|30186.32
20:53:54|30186.31
20:53:55|30186.32
20:53:56|30186.32
20:53:57|30186.32
20:53:58|30186.32
20:53:59|30186.32
20:54:00|30186.32
20:54:01|30187.48
20:54:02|30187.49
20:54:03|30187.48
20:54:04|30187.48
20:54:05|30187.48
20:54:06|30187.48
20:54:07|30187.49
20:54:08|30187.49
20:54:10|30187.48
20:54:10|30187.48
20:54:12|30188.03
20:54:14|30188.03
20:54:15|30188.03
20:54:16|30188.03
20:54:17|30188.04
20:54:18|30188.03
20:54:19|30188.04
20:54:20|30188.03
20:54:21|30188.04
20:54:23|30188.04
20:54:23|30188.04
20:54:24|30188.04
20:54:25|30188.04
20:54:26|30188.04
20:54:27|30196.18
20:54:28|30201.98
20:54:30|30201.99
20:54:31|30205.37
20:54:32|30205.37
20:54:33|30205.37
20:54:34|30205.36
20:54:35|30205.36
20:54:36|30205.36
20:54:37|30205.36
20:54:38|30205.36
20:54:39|30205.36
20:54:40|30205.37
20:54:41|30205.36
20:54:42|30205.37
20:54:43|30205.36
20:54:44|30205.36
20:54:45|30205.37
20:54:46|30205.36
20:54:47|30205.36
20:54:48|30205.36
20:54:49|30205.36
20:54:50|30205.36
20:54:51|30205.36
20:54:52|30203.84
20:54:52|30203.84
20:54:54|30203.85
20:54:55|30203.84
20:54:56|30203.85
20:54:57|30203.84
20:54:58|30207.56
20:54:59|30207.57
20:55:00|30207.57
20:55:01|30210.
20:55:02|30213.79
20:55:03|30213.79
20:55:04|30219.98
20:55:05|30219.99
20:55:06|30220.
20:55:07|30220.82
20:55:08|30223.12
20:55:10|30223.13
20:55:10|30223.13
20:55:11|30223.13
20:55:12|30224.12
20:55:13|30224.12
20:55:14|30225.
20:55:15|30225.
20:55:16|30225.01
20:55:17|30225.01
20:55:18|30225.
20:55:19|30219.98
20:55:20|30218.75
20:55:22|30218.6
20:55:23|30218.6
20:55:24|30217.08
20:55:25|30217.08
20:55:26|30217.08
20:55:27|30217.09
20:55:28|30216.73
20:55:29|30216.73
20:55:30|30216.73
20:55:30|30216.73
20:55:32|30216.73
20:55:33|30216.73
20:55:34|30216.73
20:55:35|30216.74
20:55:36|30216.74
20:55:37|30215.91
20:55:38|30215.9
20:55:39|30215.91
20:55:40|30215.91
20:55:41|30215.91
20:55:42|30215.22
20:55:43|30215.22
20:55:44|30215.21
20:55:45|30215.22
20:55:46|30215.21
20:55:47|30215.21
20:55:48|30215.17
20:55:49|30211.97
20:55:50|30206.79
20:55:51|30206.78
20:55:52|30206.78
20:55:53|30206.78
20:55:54|30206.79
20:55:56|30206.79
20:55:56|30206.79
20:55:57|30206.79
20:55:58|30206.79
20:55:59|30206.79
20:56:00|30206.79
20:56:02|30206.79
20:56:03|30208.28
20:56:04|30208.27
20:56:05|30208.29
20:56:06|30208.29
20:56:07|30208.29
20:56:08|30208.79
20:56:09|30208.78
20:56:11|30208.79
20:56:11|30213.28
20:56:13|30213.23
20:56:14|30213.23
20:56:15|30212.65
20:56:16|30212.65
20:56:17|30212.64
20:56:18|30212.64
20:56:19|30212.64
20:56:20|30212.64
20:56:22|30212.65
20:56:22|30212.65
20:56:23|30214.48
20:56:24|30214.48
20:56:25|30214.48
20:56:26|30216.73
20:56:27|30216.73
20:56:28|30216.73
20:56:29|30216.73
20:56:30|30216.73
20:56:32|30216.73
20:56:33|30216.73
20:56:34|30216.72
20:56:35|30216.73
20:56:36|30216.73
20:56:37|30216.73
20:56:38|30216.73
20:56:39|30216.73
20:56:40|30216.73
20:56:41|30216.73
20:56:42|30216.73
20:56:43|30216.73
20:56:44|30216.72
20:56:46|30216.73
20:56:47|30216.73
20:56:48|30216.73
20:56:50|30216.73
20:56:50|30216.72
20:56:52|30216.73
20:56:52|30216.72
20:56:54|30216.72
20:56:54|30216.72
20:56:55|30216.72
20:56:57|30216.73
20:56:58|30216.73
20:56:59|30216.72
20:56:59|30216.72
20:57:00|30216.72
20:57:01|30216.73
20:57:02|30216.73
20:57:03|30216.73
20:57:04|30216.73
20:57:05|30216.73
20:57:07|30216.72
20:57:08|30216.73
20:57:09|30216.72
20:57:09|30216.72
20:57:10|30216.72
20:57:12|30216.72
20:57:12|30216.72
20:57:14|30216.73
20:57:15|30216.72
20:57:16|30216.72
20:57:18|30218.24
20:57:18|30223.
20:57:19|30223.
20:57:20|30225.
20:57:21|30229.66
20:57:23|30229.66
20:57:23|30225.97
20:57:24|30228.65
20:57:25|30228.64
20:57:27|30228.65
20:57:28|30228.65
20:57:29|30228.64
20:57:30|30225.
20:57:31|30221.96
20:57:32|30221.96
20:57:34|30221.96
20:57:35|30221.96
20:57:35|30221.96
20:57:36|30221.97
20:57:37|30221.97
20:57:38|30221.97
20:57:40|30221.96
20:57:41|30218.87
20:57:42|30216.73
20:57:43|30216.73
20:57:44|30216.73
20:57:44|30216.73
20:57:45|30215.01
20:57:46|30215.01
20:57:48|30215.
20:57:49|30215.
20:57:49|30211.66
20:57:50|30211.66
20:57:55|30205.92
20:57:56|30205.92
20:57:57|30202.15
20:57:58|30201.47
20:57:58|30201.46
20:57:59|30201.46
20:58:00|30201.47
20:58:01|30201.47
20:58:03|30201.47
20:58:03|30201.47
20:58:05|30199.3
20:58:06|30203.08
20:58:07|30197.55
20:58:08|30197.55
20:58:08|30197.55
20:58:09|30197.55
20:58:10|30197.55
20:58:12|30197.56
20:58:14|30197.56
20:58:15|30197.55
20:58:16|30197.55
20:58:16|30197.55
20:58:18|30197.55
20:58:19|30196.7
20:58:20|30196.7
20:58:21|30196.7
20:58:23|30192.04
20:58:23|30188.73
20:58:25|30185.32
20:58:26|30185.32
20:58:26|30185.32
20:58:28|30185.32
20:58:29|30185.32
20:58:29|30185.32
20:58:31|30185.32
20:58:32|30184.96
20:58:33|30176.79
20:58:34|30176.79
20:58:35|30178.29
20:58:36|30178.29
20:58:37|30178.3
20:58:38|30178.3
20:58:39|30178.3
20:58:40|30178.3
20:58:41|30178.3
20:58:43|30187.56
20:58:43|30187.56
20:58:44|30192.04
20:58:45|30192.05
20:58:46|30198.38
20:58:47|30198.38
20:58:48|30192.05
20:58:49|30192.04
20:58:50|30192.05
20:58:51|30192.05
20:58:52|30192.05
20:58:53|30192.04
20:58:54|30192.04
20:58:55|30192.03
20:58:56|30191.2
20:58:57|30191.18
20:58:58|30188.61
20:58:59|30184.03
20:59:00|30184.03
20:59:01|30183.86
20:59:02|30180.
20:59:03|30180.
20:59:04|30180.01
20:59:05|30180.01
20:59:06|30180.
20:59:07|30180.
20:59:08|30180.01
20:59:09|30180.01
20:59:10|30180.01
20:59:11|30180.
20:59:13|30180.
20:59:15|30180.
20:59:15|30180.
20:59:16|30180.
20:59:18|30180.01
20:59:20|30182.81
20:59:21|30182.8
20:59:23|30182.81
20:59:23|30182.8
20:59:24|30182.81
20:59:25|30182.81
20:59:26|30182.81
20:59:27|30182.81
20:59:28|30182.8
20:59:30|30182.8
20:59:30|30182.81
20:59:31|30182.96
20:59:32|30182.96
20:59:33|30182.96
20:59:35|30183.14
20:59:35|30184.66
20:59:36|30184.66
20:59:38|30191.17
20:59:39|30191.37
20:59:41|30192.05
20:59:42|30192.05
20:59:43|30191.21
20:59:44|30191.22
20:59:45|30191.22
20:59:46|30191.06
20:59:47|30188.74
20:59:49|30185.7
20:59:49|30185.47
20:59:51|30185.47
20:59:51|30185.45
20:59:53|30185.45
20:59:54|30185.45
20:59:55|30185.45
20:59:56|30185.45
20:59:57|30184.62
20:59:58|30182.81
20:59:59|30180.01
21:00:00|30180.
21:00:01|30180.01
21:00:02|30180.01
21:00:03|30180.01
21:00:04|30180.
21:00:06|30179.8
21:00:06|30179.81
21:00:07|30179.81
21:00:08|30179.81
21:00:09|30179.8
21:00:11|30182.36
21:00:11|30182.38
21:00:12|30185.43
21:00:14|30185.44
21:00:16|30185.69
21:00:16|30185.69
21:00:18|30190.48
21:00:19|30190.48
21:00:20|30190.64
21:00:21|30191.39
21:00:22|30191.39
21:00:23|30194.03
21:00:24|30194.03
21:00:25|30196.68
21:00:26|30202.37
21:00:27|30202.37
21:00:28|30198.21
21:00:29|30198.21
21:00:31|30198.22
21:00:32|30198.22
21:00:33|30198.22
21:00:34|30198.22
21:00:35|30198.22
21:00:36|30198.22
21:00:37|30198.21
21:00:38|30198.2
21:00:39|30198.2
21:00:40|30191.42
21:00:41|30191.42
21:00:42|30191.42
21:00:43|30191.42
21:00:44|30191.41
21:00:45|30191.42
21:00:46|30191.42
21:00:47|30191.42
21:00:48|30191.42
21:00:49|30191.42
21:00:50|30191.42
21:00:52|30191.41
21:00:52|30191.41
21:00:54|30191.41
21:00:55|30191.41
21:00:56|30191.41
21:00:56|30191.41
21:00:57|30191.42
21:00:59|30191.42
21:00:59|30191.41
21:01:00|30191.41
21:01:02|30191.42
21:01:02|30191.41
21:01:03|30191.42
21:01:04|30191.42
21:01:06|30191.41
21:01:06|30191.41
21:01:08|30192.45
21:01:08|30196.69
21:01:09|30196.69
21:01:11|30196.69
21:01:12|30196.69
21:01:13|30196.69
21:01:14|30196.69
21:01:15|30198.08
21:01:17|30198.08
21:01:18|30198.08
21:01:19|30198.08
21:01:21|30198.08
21:01:21|30198.08
21:01:23|30198.08
21:01:24|30198.22
21:01:26|30199.57
21:01:28|30199.57
21:01:28|30199.56
21:01:30|30199.57
21:01:31|30199.57
21:01:32|30199.57
21:01:32|30199.57
21:01:34|30199.57
21:01:35|30199.57
21:01:36|30199.57
21:01:37|30199.56
21:01:38|30199.57
21:01:39|30199.57
21:01:40|30199.57
21:01:41|30199.57
21:01:42|30199.57
21:01:43|30199.57
21:01:45|30205.
21:01:45|30204.04
21:01:46|30204.04
21:01:47|30203.58
21:01:48|30204.04
21:01:49|30204.2
21:01:50|30206.52
21:01:52|30206.53
21:01:53|30206.53
21:01:53|30206.48
21:01:54|30191.02
21:01:55|30194.1
21:01:57|30194.1
21:01:57|30194.1
21:01:58|30194.1
21:01:59|30194.1
21:02:01|30194.11
21:02:02|30194.11
21:02:03|30194.11
21:02:03|30201.26
21:02:05|30204.31
21:02:06|30204.32
21:02:06|30204.32
21:02:07|30204.31
21:02:09|30204.31
21:02:10|30204.31
21:02:12|30204.2
21:02:12|30204.19
21:02:13|30204.19
21:02:14|30204.2
21:02:15|30204.2
21:02:17|30204.2
21:02:19|30204.19
21:02:19|30202.79
21:02:21|30202.8
21:02:23|30200.93
21:02:23|30200.93
21:02:25|30200.93
21:02:26|30200.92
21:02:26|30200.92
21:02:28|30200.93
21:02:29|30200.93
21:02:30|30200.08
21:02:32|30200.08
21:02:33|30200.08
21:02:34|30200.07
21:02:34|30200.07
21:02:36|30200.07
21:02:37|30200.07
21:02:38|30200.07
21:02:39|30200.07
21:02:40|30200.07
21:02:40|30200.06
21:02:42|30200.06
21:02:43|30200.07
21:02:44|30200.07
21:02:45|30199.91
21:02:46|30199.1
21:02:47|30199.1
21:02:48|30199.1
21:02:50|30199.1
21:02:50|30199.1
21:02:51|30199.09
21:02:52|30199.09
21:02:53|30199.09
21:02:54|30199.09
21:02:55|30199.09
21:02:56|30199.1
21:02:57|30199.1
21:02:58|30199.09
21:02:59|30199.09
21:03:00|30199.09
21:03:01|30199.09
21:03:02|30199.09
21:03:03|30199.1
21:03:04|30199.1
21:03:05|30199.1
21:03:06|30199.1
21:03:07|30199.09
21:03:08|30194.34
21:03:09|30194.34
21:03:10|30194.34
21:03:11|30194.34
21:03:12|30194.34
21:03:13|30194.34
21:03:14|30194.34
21:03:15|30194.34
21:03:16|30202.11
21:03:18|30204.77
21:03:19|30204.78
21:03:20|30205.38
21:03:21|30205.82
21:03:22|30209.19
21:03:22|30210.07
21:03:24|30213.84
21:03:24|30214.38
21:03:26|30214.39
21:03:27|30214.39
21:03:29|30218.88
21:03:29|30220.79
21:03:31|30224.44
21:03:32|30224.44
21:03:33|30224.44
21:03:34|30224.44
21:03:35|30224.43
21:03:36|30228.71
21:03:37|30230.
21:03:38|30230.
21:03:39|30230.21
21:03:40|30233.33
21:03:40|30234.69
21:03:42|30239.09
21:03:43|30239.25
21:03:44|30240.
21:03:45|30240.16
21:03:46|30246.92
21:03:47|30246.92
21:03:48|30246.92
21:03:49|30251.75
21:03:50|30255.
21:03:51|30258.92
21:03:51|30266.49
21:03:53|30269.2
21:03:54|30274.95
21:03:55|30278.97
21:03:55|30280.
21:03:57|30291.7
21:03:58|30292.59
21:03:59|30293.58
21:04:00|30287.22
21:04:02|30283.47
21:04:02|30283.47
21:04:03|30285.54
21:04:04|30293.5
21:04:05|30289.86
21:04:06|30289.86
21:04:07|30293.5
21:04:08|30296.18
21:04:09|30295.28
21:04:10|30292.42
21:04:11|30290.69
21:04:12|30290.7
21:04:13|30308.06
21:04:14|30319.6
21:04:15|30334.69
21:04:16|30335.65
21:04:17|30345.61
21:04:19|30332.57
21:04:21|30328.48
21:04:21|30321.87
21:04:23|30314.02
21:04:24|30314.02
21:04:26|30308.22
21:04:27|30312.46
21:04:27|30312.46
21:04:28|30312.46
21:04:29|30316.72
21:04:30|30318.38
21:04:32|30322.6
21:04:33|30322.6
21:04:34|30322.6
21:04:34|30322.6
21:04:36|30311.
21:04:37|30311.
21:04:38|30311.
21:04:38|30311.5
21:04:40|30310.27
21:04:40|30309.15
21:04:42|30301.03
21:04:42|30301.03
21:04:44|30300.98
21:04:45|30296.86
21:04:45|30295.9
21:04:47|30291.03
21:04:48|30291.01
21:04:48|30285.68
21:04:49|30285.69
21:04:51|30285.68
21:04:52|30290.79
21:04:53|30291.01
21:04:54|30291.02
21:04:55|30291.01
21:04:56|30294.57
21:04:57|30294.57
21:04:58|30305.86
21:04:59|30312.9
21:05:00|30312.9
21:05:01|30313.39
21:05:02|30313.4
21:05:03|30313.4
21:05:05|30313.39
21:05:05|30313.4
21:05:07|30319.48
21:05:07|30322.99
21:05:08|30323.44
21:05:09|30323.44
21:05:11|30323.44
21:05:12|30323.44
21:05:13|30323.3
21:05:13|30326.11
21:05:14|30329.76
21:05:15|30336.18
21:05:16|30337.13
21:05:17|30337.14
21:05:18|30331.8
21:05:20|30330.23
21:05:21|30330.39
21:05:22|30330.39
21:05:23|30336.21
21:05:25|30345.33
21:05:26|30346.08
21:05:27|30346.08
21:05:28|30346.51
21:05:29|30342.44
21:05:30|30339.7
21:05:31|30337.49
21:05:32|30333.61
21:05:33|30331.05
21:05:34|30330.12
21:05:35|30326.2
21:05:36|30321.92
21:05:37|30321.91
21:05:38|30321.92
21:05:39|30321.92
21:05:40|30324.11
21:05:41|30322.8
21:05:42|30322.63
21:05:43|30322.63
21:05:44|30321.86
21:05:45|30321.11
21:05:47|30309.55
21:05:47|30309.55
21:05:49|30305.9
21:05:49|30303.31
21:05:50|30303.31
21:05:52|30304.21
21:05:53|30312.8
21:05:54|30319.99
21:05:55|30320.
21:05:56|30326.2
21:05:57|30328.16
21:05:58|30324.32
21:05:59|30322.8
21:06:00|30318.37
21:06:01|30318.37
21:06:02|30318.37
21:06:03|30318.37
21:06:04|30312.46
21:06:05|30310.69
21:06:06|30310.7
21:06:06|30309.55
21:06:08|30303.52
21:06:09|30303.52
21:06:09|30303.52
21:06:11|30303.36
21:06:11|30303.36
21:06:13|30303.35
21:06:14|30303.36
21:06:15|30303.36
21:06:16|30303.35
21:06:17|30303.35
21:06:17|30303.36
21:06:18|30303.36
21:06:20|30303.36
21:06:22|30300.38
21:06:22|30300.37
21:06:23|30300.37
21:06:26|30299.41
21:06:27|30296.61
21:06:28|30293.51
21:06:29|30293.51
21:06:30|30291.98
21:06:32|30291.99
21:06:32|30291.99
21:06:33|30291.98
21:06:34|30290.85
21:06:35|30290.85
21:06:36|30290.85
21:06:37|30290.85
21:06:38|30290.84
21:06:39|30290.84
21:06:40|30290.85
21:06:41|30290.84
21:06:42|30290.85
21:06:43|30290.84
21:06:44|30290.85
21:06:45|30290.85
21:06:46|30290.85
21:06:47|30290.85
21:06:48|30290.85
21:06:49|30290.85
21:06:50|30290.85
21:06:51|30290.85
21:06:53|30290.84
21:06:53|30290.84
21:06:55|30290.84
21:06:56|30290.84
21:06:57|30290.84
21:06:58|30290.85
21:06:59|30290.85
21:07:00|30290.85
21:07:00|30290.82
21:07:01|30296.76
21:07:02|30296.76
21:07:04|30296.77
21:07:05|30296.77
21:07:06|30296.77
21:07:07|30296.76
21:07:08|30296.76
21:07:08|30296.76
21:07:11|30296.76
21:07:11|30296.76
21:07:12|30296.77
21:07:13|30296.76
21:07:14|30296.78
21:07:15|30296.78
21:07:16|30300.16
21:07:17|30301.88
21:07:18|30301.9
21:07:19|30301.89
21:07:21|30301.9
21:07:22|30293.
21:07:24|30287.36
21:07:25|30286.75
21:07:26|30283.83
21:07:27|30283.83
21:07:29|30282.89
21:07:29|30282.02
21:07:30|30275.63
21:07:31|30274.87
21:07:32|30269.9
21:07:33|30269.31
21:07:34|30269.31
21:07:35|30269.31
21:07:36|30269.21
21:07:38|30269.21
21:07:38|30269.2
21:07:39|30267.4
21:07:40|30267.41
21:07:41|30267.4
21:07:42|30267.4
21:07:43|30267.4
21:07:45|30267.4
21:07:46|30267.4
21:07:47|30272.32
21:07:48|30272.31
21:07:49|30272.31
21:07:50|30272.31
21:07:51|30272.32
21:07:52|30274.05
21:07:54|30274.05
21:07:54|30274.05
21:07:55|30277.05
21:07:56|30277.05
21:07:57|30277.05
21:07:58|30280.35
21:07:59|30280.52
21:08:00|30280.52
21:08:02|30280.52
21:08:03|30282.65
21:08:04|30282.64
21:08:06|30282.64
21:08:06|30282.64
21:08:07|30282.64
21:08:08|30282.64
21:08:09|30288.69
21:08:10|30289.99
21:08:12|30294.08
21:08:12|30294.08
21:08:14|30292.48
21:08:15|30292.48
21:08:15|30292.49
21:08:17|30292.48
21:08:17|30292.48
21:08:18|30292.3
21:08:20|30287.24
21:08:20|30287.24
21:08:21|30287.23
21:08:23|30287.23
21:08:24|30287.24
21:08:25|30287.23
21:08:26|30287.24
21:08:27|30287.24
21:08:28|30287.23
21:08:30|30280.98
21:08:31|30280.98
21:08:32|30280.98
21:08:33|30290.01
21:08:34|30290.
21:08:36|30290.
21:08:36|30290.
21:08:38|30290.
21:08:39|30290.01
21:08:40|30292.22
21:08:41|30294.76
21:08:42|30294.76
21:08:43|30295.73
21:08:44|30295.73
21:08:45|30295.72
21:08:46|30295.72
21:08:47|30295.72
21:08:48|30295.72
21:08:49|30295.73
21:08:50|30295.73
21:08:51|30295.73
21:08:52|30295.73
21:08:53|30295.72
21:08:54|30292.58
21:08:55|30292.18
21:08:56|30292.19
21:08:57|30292.18
21:08:58|30292.18
21:08:59|30292.18
21:09:00|30292.18
21:09:01|30292.18
21:09:02|30292.18
21:09:03|30292.18
21:09:04|30292.18
21:09:05|30289.76
21:09:06|30285.08
21:09:07|30285.08
21:09:08|30285.07
21:09:09|30285.08
21:09:10|30285.08
21:09:11|30285.08
21:09:12|30285.08
21:09:13|30285.08
21:09:14|30285.08
21:09:15|30285.08
21:09:16|30285.07
21:09:17|30285.08
21:09:18|30285.08
21:09:19|30285.08
21:09:20|30285.08
21:09:21|30285.08
21:09:22|30285.08
21:09:23|30284.92
21:09:24|30282.76
21:09:25|30282.76
21:09:27|30282.76
21:09:28|30282.76
21:09:28|30277.54
21:09:30|30277.54
21:09:30|30281.24
21:09:31|30281.24
21:09:33|30281.23
21:09:33|30281.23
21:09:35|30281.24
21:09:36|30281.23
21:09:37|30279.08
21:09:37|30279.08
21:09:38|30279.08
21:09:39|30279.08
21:09:41|30279.08
21:09:42|30279.08
21:09:43|30279.08
21:09:44|30279.08
21:09:45|30277.05
21:09:45|30277.05
21:09:47|30273.
21:09:48|30273.
21:09:49|30273.01
21:09:49|30273.01
21:09:51|30273.
21:09:51|30273.
21:09:52|30273.
21:09:53|30273.01
21:09:54|30273.
21:09:55|30273.
21:09:56|30273.
21:09:58|30280.31
21:09:58|30280.26
21:09:59|30280.26
21:10:01|30277.61
21:10:02|30277.62
21:10:03|30277.61
21:10:04|30277.61
21:10:05|30277.62
21:10:06|30277.62
21:10:07|30277.62
21:10:08|30277.62
21:10:09|30277.62
21:10:10|30277.61
21:10:11|30277.61
21:10:12|30274.22
21:10:13|30274.21
21:10:14|30274.21
21:10:16|30274.21
21:10:16|30274.21
21:10:17|30274.22
21:10:18|30274.22
21:10:19|30274.22
21:10:20|30274.22
21:10:21|30274.22
21:10:23|30274.21
21:10:24|30276.86
21:10:25|30276.86
21:10:27|30276.86
21:10:27|30276.87
21:10:30|30276.86
21:10:30|30276.86
21:10:31|30276.87
21:10:32|30276.86
21:10:33|30276.87
21:10:34|30276.87
21:10:35|30276.87
21:10:37|30276.87
21:10:38|30276.86
21:10:40|30276.86
21:10:40|30276.86
21:10:41|30276.86
21:10:42|30276.87
21:10:43|30276.87
21:10:44|30276.86
21:10:45|30276.86
21:10:46|30276.86
21:10:47|30276.86
21:10:48|30276.87
21:10:49|30276.87
21:10:50|30276.87
21:10:51|30273.
21:10:52|30273.
21:10:53|30273.
21:10:54|30273.
21:10:55|30272.31
21:10:56|30270.
21:10:57|30270.
21:10:58|30270.
21:10:59|30270.
21:11:00|30270.
21:11:01|30270.01
21:11:02|30270.01
21:11:03|30270.01
21:11:04|30270.01
21:11:05|30270.
21:11:06|30270.01
21:11:07|30270.01
21:11:08|30270.01
21:11:09|30270.01
21:11:10|30270.
21:11:11|30266.67
21:11:12|30266.67
21:11:13|30264.23
21:11:14|30249.52
21:11:15|30249.51
21:11:16|30248.02
21:11:17|30248.02
21:11:18|30248.02
21:11:19|30248.02
21:11:20|30248.
21:11:21|30248.01
21:11:22|30247.83
21:11:23|30247.83
21:11:24|30247.83
21:11:25|30247.83
21:11:27|30252.53
21:11:28|30255.4
21:11:29|30255.4
21:11:30|30255.4
21:11:31|30255.4
21:11:32|30255.4
21:11:33|30255.39
21:11:34|30255.4
21:11:35|30255.4
21:11:36|30255.4
21:11:37|30255.4
21:11:38|30255.4
21:11:39|30255.4
21:11:40|30252.61
21:11:41|30252.61
21:11:42|30250.11
21:11:43|30250.11
21:11:44|30250.11
21:11:46|30251.05
21:11:47|30251.06
21:11:48|30251.06
21:11:49|30251.05
21:11:50|30251.06
21:11:51|30251.06
21:11:52|30251.06
21:11:53|30251.62
21:11:54|30252.77
21:11:55|30252.77
21:11:56|30252.77
21:11:57|30252.77
21:11:58|30252.76
21:11:59|30252.76
21:12:00|30252.76
21:12:01|30252.76
21:12:02|30252.76
21:12:03|30252.77
21:12:04|30246.9
21:12:05|30244.46
21:12:06|30244.45
21:12:07|30244.01
21:12:08|30238.1
21:12:09|30238.1
21:12:10|30242.93
21:12:11|30243.98
21:12:12|30243.98
21:12:14|30243.44
21:12:15|30239.57
21:12:16|30239.58
21:12:16|30239.58
21:12:18|30239.57
21:12:18|30238.41
21:12:20|30238.41
21:12:21|30238.1
21:12:21|30238.09
21:12:24|30237.64
21:12:24|30237.64
21:12:25|30237.64
21:12:26|30237.64
21:12:27|30237.64
21:12:28|30237.64
21:12:29|30237.65
21:12:30|30237.65
21:12:31|30237.64
21:12:32|30237.6
21:12:33|30237.6
21:12:34|30237.6
21:12:35|30237.61
21:12:36|30237.61
21:12:37|30237.64
21:12:38|30237.65
21:12:39|30237.65
21:12:40|30237.65
21:12:42|30234.5
21:12:44|30234.47
21:12:44|30234.48
21:12:45|30234.02
21:12:46|30233.16
21:12:47|30233.02
21:12:48|30233.02
21:12:49|30233.02
21:12:50|30233.02
21:12:51|30233.02
21:12:52|30232.97
21:12:53|30232.61
21:12:54|30232.61
21:12:55|30236.
21:12:56|30236.
21:12:57|30239.14
21:12:58|30239.14
21:12:59|30239.15
21:13:00|30239.15
21:13:01|30239.15
21:13:02|30239.15
21:13:03|30239.15
21:13:05|30239.15
21:13:06|30239.15
21:13:07|30239.15
21:13:08|30239.15
21:13:10|30239.15
21:13:10|30239.15
21:13:11|30239.15
21:13:13|30239.15
21:13:14|30239.15
21:13:15|30239.15
21:13:17|30234.75
21:13:17|30234.75
21:13:18|30234.75
21:13:19|30236.85
21:13:20|30236.85
21:13:21|30236.85
21:13:22|30236.85
21:13:23|30236.85
21:13:24|30236.85
21:13:25|30238.72
21:13:27|30238.72
21:13:29|30238.72
21:13:29|30238.72
21:13:30|30238.72
21:13:32|30238.72
21:13:33|30238.72
21:13:34|30238.72
21:13:35|30237.72
21:13:37|30236.85
21:13:37|30236.85
21:13:38|30236.85
21:13:39|30236.85
21:13:40|30236.86
21:13:41|30236.86
21:13:42|30236.86
21:13:43|30236.85
21:13:45|30236.85
21:13:46|30236.71
21:13:47|30233.01
21:13:48|30233.01
21:13:49|30233.01
21:13:50|30233.01
21:13:51|30233.01
21:13:52|30233.
21:13:53|30233.
21:13:54|30233.4
21:13:56|30254.42
21:13:56|30252.87
21:13:57|30252.87
21:13:58|30257.1
21:13:59|30257.1
21:14:00|30257.1
21:14:01|30251.66
21:14:02|30251.67
21:14:03|30251.67
21:14:04|30251.66
21:14:05|30251.67
21:14:06|30251.66
21:14:07|30253.03
21:14:08|30255.4
21:14:09|30255.4
21:14:10|30255.41
21:14:11|30255.4
21:14:12|30255.4
21:14:13|30255.41
21:14:14|30241.08
21:14:15|30241.42
21:14:16|30241.42
21:14:17|30245.32
21:14:18|30242.37
21:14:20|30242.37
21:14:21|30242.37
21:14:23|30248.43
21:14:24|30248.43
21:14:24|30248.43
21:14:26|30249.76
21:14:26|30249.76
21:14:28|30249.76
21:14:29|30249.75
21:14:31|30249.75
21:14:31|30249.76
21:14:33|30249.75
21:14:34|30249.75
21:14:35|30249.75
21:14:36|30249.75
21:14:37|30249.76
21:14:39|30249.75
21:14:39|30245.4
21:14:40|30245.41
21:14:41|30245.41
21:14:42|30245.41
21:14:43|30245.41
21:14:44|30245.41
21:14:45|30245.4
21:14:47|30245.4
21:14:47|30245.4
21:14:48|30245.41
21:14:49|30245.41
21:14:50|30245.4
21:14:52|30245.41
21:14:52|30245.41
21:14:53|30245.41
21:14:54|30245.41
21:14:55|30245.4
21:14:56|30245.41
21:14:57|30245.41
21:14:58|30245.4
21:15:00|30245.4
21:15:00|30245.69
21:15:02|30248.46
21:15:03|30248.45
21:15:04|30248.46
21:15:05|30248.46
21:15:06|30248.45
21:15:06|30248.46
21:15:07|30248.46
21:15:09|30248.46
21:15:10|30248.46
21:15:11|30248.46
21:15:11|30248.45
21:15:13|30248.45
21:15:14|30248.46
21:15:15|30248.46
21:15:16|30248.46
21:15:17|30248.45
21:15:18|30248.46
21:15:18|30248.46
21:15:21|30248.46
21:15:21|30248.46
21:15:22|30248.46
21:15:23|30249.35
21:15:24|30249.35
21:15:25|30249.35
21:15:26|30249.75
21:15:28|30249.75
21:15:29|30249.75
21:15:30|30249.75
21:15:31|30249.76
21:15:33|30249.75
21:15:33|30249.75
21:15:34|30249.75
21:15:35|30249.76
21:15:36|30249.75
21:15:37|30249.75
21:15:38|30249.75
21:15:39|30249.75
21:15:40|30249.76
21:15:41|30249.76
21:15:42|30249.76
21:15:43|30249.75
21:15:44|30249.75
21:15:45|30249.76
21:15:46|30249.76
21:15:47|30249.75
21:15:48|30249.76
21:15:49|30249.76
21:15:50|30249.76
21:15:51|30249.75
21:15:52|30249.75
21:15:53|30249.75
21:15:55|30249.75
21:15:55|30249.76
21:15:56|30249.76
21:15:57|30249.76
21:15:59|30249.75
21:15:59|30249.75
21:16:00|30249.75
21:16:01|30249.77
21:16:02|30249.77
21:16:03|30249.77
21:16:04|30249.77
21:16:05|30249.77
21:16:07|30249.77
21:16:07|30249.77
21:16:08|30249.83
21:16:09|30249.95
21:16:11|30249.95
21:16:11|30250.97
21:16:13|30250.97
21:16:13|30250.97
21:16:15|30251.8
21:16:16|30251.8
21:16:17|30251.81
21:16:18|30251.82
21:16:19|30266.42
21:16:20|30266.66
21:16:21|30269.16
21:16:22|30271.33
21:16:23|30275.59
21:16:23|30272.54
21:16:25|30272.54
21:16:26|30272.54
21:16:26|30273.31
21:16:29|30277.44
21:16:30|30277.45
21:16:31|30272.23
21:16:32|30272.23
21:16:33|30272.23
21:16:34|30272.23
21:16:35|30272.23
21:16:36|30273.33
21:16:37|30273.34
21:16:38|30273.34
21:16:40|30273.33
21:16:40|30273.33
21:16:42|30273.34
21:16:43|30273.34
21:16:44|30273.33
21:16:45|30273.33
21:16:45|30273.34
21:16:47|30273.33
21:16:48|30274.53
21:16:49|30274.9
21:16:50|30274.9
21:16:51|30274.9
21:16:52|30274.9
21:16:53|30274.9
21:16:54|30274.89
21:16:55|30274.89
21:16:55|30274.9
21:16:57|30277.44
21:16:58|30277.45
21:16:59|30277.44
21:16:59|30277.44
21:17:01|30277.44
21:17:02|30277.45
21:17:03|30279.76
21:17:04|30277.57
21:17:04|30277.57
21:17:06|30277.57
21:17:07|30277.56
21:17:08|30277.56
21:17:09|30277.56
21:17:10|30277.56
21:17:10|30277.56
21:17:13|30277.6
21:17:13|30277.59
21:17:15|30277.59
21:17:16|30277.59
21:17:16|30277.59
21:17:17|30277.59
21:17:18|30277.59
21:17:20|30277.6
21:17:21|30277.6
21:17:22|30277.8
21:17:23|30278.09
21:17:24|30278.08
21:17:25|30278.09
21:17:26|30278.09
21:17:27|30278.09
21:17:28|30278.08
21:17:29|30278.09
21:17:30|30278.09
21:17:32|30278.09
21:17:33|30278.09
21:17:35|30277.44
21:17:35|30277.44
21:17:37|30277.43
21:17:37|30277.44
21:17:38|30277.43
21:17:39|30277.43
21:17:40|30277.72
21:17:42|30277.73
21:17:43|30277.73
21:17:43|30277.73
21:17:45|30277.73
21:17:46|30277.74
21:17:47|30277.74
21:17:48|30278.09
21:17:49|30278.09
21:17:50|30278.09
21:17:51|30277.44
21:17:52|30274.63
21:17:53|30274.61
21:17:54|30271.58
21:17:55|30271.58
21:17:56|30271.58
21:17:57|30271.58
21:17:58|30271.58
21:17:59|30271.58
21:18:00|30271.58
21:18:02|30274.29
21:18:02|30274.29
21:18:03|30274.29
21:18:04|30274.28
21:18:06|30274.28
21:18:06|30274.28
21:18:07|30274.28
21:18:08|30274.28
21:18:09|30274.28
21:18:11|30274.28
21:18:11|30274.28
21:18:13|30274.28
21:18:13|30274.29
21:18:15|30274.28
21:18:16|30274.29
21:18:17|30274.29
21:18:18|30274.28
21:18:20|30274.29
21:18:20|30274.3
21:18:22|30274.3
21:18:22|30274.3
21:18:24|30274.3
21:18:24|30274.31
21:18:26|30274.31
21:18:26|30274.31
21:18:27|30274.51
21:18:28|30274.51
21:18:29|30274.51
21:18:31|30276.15
21:18:32|30276.15
21:18:34|30276.22
21:18:35|30276.21
21:18:36|30276.21
21:18:38|30276.21
21:18:39|30276.21
21:18:40|30276.21
21:18:41|30276.22
21:18:42|30276.22
21:18:43|30276.37
21:18:44|30276.37
21:18:45|30276.37
21:18:46|30276.37
21:18:47|30276.38
21:18:48|30276.38
21:18:49|30276.37
21:18:50|30276.37
21:18:51|30276.37
21:18:52|30276.38
21:18:53|30276.38
21:18:54|30276.38
21:18:55|30276.38
21:18:56|30276.67
21:18:57|30276.67
21:18:58|30276.67
21:18:59|30276.67
21:19:00|30276.67
21:19:01|30276.67
21:19:02|30276.67
21:19:03|30276.23
21:19:04|30276.22
21:19:06|30276.22
21:19:06|30276.22
21:19:07|30276.22
21:19:08|30276.22
21:19:09|30276.23
21:19:10|30276.23
21:19:11|30276.23
21:19:12|30276.23
21:19:13|30276.22
21:19:14|30276.23
21:19:15|30276.23
21:19:16|30276.23
21:19:17|30276.23
21:19:18|30276.22
21:19:19|30285.
21:19:20|30284.99
21:19:21|30287.32
21:19:22|30287.32
21:19:23|30287.32
21:19:24|30287.31
21:19:25|30287.31
21:19:26|30287.32
21:19:27|30287.32
21:19:28|30287.32
21:19:29|30287.32
21:19:30|30281.81
21:19:31|30281.81
21:19:33|30284.99
21:19:34|30284.99
21:19:35|30284.99
21:19:36|30284.99
21:19:37|30284.99
21:19:38|30285.
21:19:39|30284.99
21:19:40|30284.99
21:19:42|30281.82
21:19:42|30281.82
21:19:44|30281.82
21:19:45|30282.06
21:19:46|30284.83
21:19:47|30287.48
21:19:47|30285.
21:19:49|30284.99
21:19:50|30284.99
21:19:50|30285.
21:19:51|30287.
21:19:53|30287.
21:19:54|30287.
21:19:54|30286.99
21:19:55|30286.99
21:19:56|30287.
21:19:57|30287.
21:19:58|30287.
21:20:00|30286.99
21:20:01|30286.99
21:20:02|30288.11
21:20:02|30288.11
21:20:03|30288.11
21:20:04|30288.11
21:20:06|30288.11
21:20:06|30288.88
21:20:08|30288.89
21:20:09|30288.89
21:20:10|30288.77
21:20:11|30288.77
21:20:12|30288.78
21:20:12|30288.78
21:20:13|30288.78
21:20:14|30288.78
21:20:15|30288.78
21:20:16|30288.77
21:20:17|30288.77
21:20:18|30288.78
21:20:20|30288.78
21:20:20|30288.78
21:20:22|30288.78
21:20:22|30289.93
21:20:24|30289.93
21:20:24|30289.93
21:20:25|30289.93
21:20:26|30289.92
21:20:28|30289.92
21:20:29|30289.92
21:20:30|30289.93
21:20:31|30290.09
21:20:32|30292.44
21:20:33|30292.44
21:20:35|30292.44
21:20:36|30292.45
21:20:37|30292.45
21:20:39|30292.45
21:20:40|30292.45
21:20:41|30292.45
21:20:42|30292.45
21:20:43|30292.45
21:20:44|30290.1
21:20:45|30290.1
21:20:46|30287.08
21:20:48|30287.08
21:20:49|30287.08
21:20:49|30287.08
21:20:50|30287.08
21:20:52|30287.08
21:20:54|30287.08
21:20:54|30289.3
21:20:55|30289.3
21:20:57|30289.31
21:20:59|30289.3
21:20:59|30289.3
21:21:00|30289.3
21:21:01|30289.3
21:21:02|30288.5
21:21:03|30288.51
21:21:04|30287.08
21:21:05|30287.09
21:21:06|30287.09
21:21:07|30287.09
21:21:08|30287.09
21:21:09|30287.09
21:21:10|30287.09
21:21:11|30276.22
21:21:12|30276.21
21:21:13|30276.21
21:21:14|30276.22
21:21:15|30276.22
21:21:16|30276.22
21:21:17|30276.21
21:21:18|30276.21
21:21:19|30276.21
21:21:20|30276.21
21:21:21|30276.21
21:21:22|30276.22
21:21:23|30276.22
21:21:24|30276.22
21:21:25|30276.22
21:21:26|30276.22
21:21:27|30276.22
21:21:28|30276.22
21:21:29|30276.22
21:21:30|30276.22
21:21:31|30276.21
21:21:32|30276.21
21:21:33|30276.22
21:21:34|30276.22
21:21:36|30276.21
21:21:37|30276.22
21:21:38|30276.22
21:21:40|30279.76
21:21:40|30279.76
21:21:41|30279.24
21:21:42|30279.24
21:21:43|30279.24
21:21:44|30279.24
21:21:45|30279.25
21:21:46|30279.24
21:21:48|30279.24
21:21:49|30279.24
21:21:50|30279.24
21:21:51|30279.25
21:21:52|30279.25
21:21:53|30279.25
21:21:54|30279.25
21:21:55|30279.25
21:21:56|30279.25
21:21:56|30279.25
21:21:58|30279.25
21:21:59|30279.25
21:22:00|30279.24
21:22:01|30279.24
21:22:02|30279.24
21:22:03|30279.24
21:22:04|30279.24
21:22:05|30279.24
21:22:07|30279.25
21:22:08|30279.25
21:22:09|30279.25
21:22:10|30279.25
21:22:12|30279.25
21:22:12|30279.25
21:22:13|30279.25
21:22:14|30279.25
21:22:15|30279.25
21:22:16|30279.25
21:22:17|30279.25
21:22:18|30279.25
21:22:19|30279.24
21:22:20|30279.24
21:22:22|30279.25
21:22:22|30279.24
21:22:23|30279.24
21:22:24|30279.24
21:22:25|30279.25
21:22:26|30279.25
21:22:27|30281.86
21:22:28|30281.86
21:22:29|30281.86
21:22:31|30281.86
21:22:32|30281.85
21:22:34|30281.85
21:22:35|30281.85
21:22:35|30281.84
21:22:36|30281.84
21:22:37|30281.84
21:22:38|30281.84
21:22:40|30279.24
21:22:41|30279.24
21:22:42|30279.24
21:22:43|30279.24
21:22:43|30279.25
21:22:46|30279.25
21:22:46|30279.25
21:22:47|30279.25
21:22:48|30279.25
21:22:49|30279.24
21:22:50|30279.24
21:22:51|30279.25
21:22:52|30279.25
21:22:53|30279.25
21:22:54|30279.25
21:22:56|30279.25
21:22:56|30279.25
21:22:57|30279.25
21:22:58|30279.25
21:22:59|30279.25
21:23:00|30279.25
21:23:01|30279.25
21:23:02|30279.25
21:23:03|30279.25
21:23:05|30279.25
21:23:06|30279.24
21:23:07|30279.25
21:23:08|30279.25
21:23:09|30279.24
21:23:11|30279.24
21:23:11|30279.24
21:23:12|30279.25
21:23:13|30279.24
21:23:14|30279.24
21:23:15|30279.24
21:23:16|30279.24
21:23:17|30279.24
21:23:18|30279.25
21:23:19|30279.25
21:23:20|30279.25
21:23:22|30279.87
21:23:23|30279.87
21:23:23|30279.87
21:23:24|30280.
21:23:25|30281.34
21:23:26|30281.35
21:23:27|30281.35
21:23:28|30281.35
21:23:30|30281.97
21:23:30|30281.97
21:23:31|30281.97
21:23:33|30285.02
21:23:35|30287.94
21:23:36|30289.82
21:23:38|30291.9
21:23:39|30291.9
21:23:41|30291.9
21:23:42|30291.9
21:23:43|30291.9
21:23:44|30291.9
21:23:46|30292.45
21:23:47|30292.45
21:23:48|30292.44
21:23:49|30292.45
21:23:51|30292.44
21:23:51|30292.45
21:23:52|30292.45
21:23:53|30292.45
21:23:54|30292.45
21:23:56|30292.45
21:23:57|30292.45
21:23:58|30292.45
21:23:59|30292.45
21:24:00|30292.45
21:24:01|30292.45
21:24:02|30292.45
21:24:04|30292.44
21:24:04|30292.45
21:24:05|30292.45
21:24:06|30292.45
21:24:07|30292.45
21:24:08|30292.45
21:24:09|30292.45
21:24:10|30292.44
21:24:11|30292.45
21:24:12|30292.45
21:24:13|30292.45
21:24:14|30292.45
21:24:15|30292.44
21:24:16|30292.44
21:24:17|30292.45
21:24:18|30292.57
21:24:19|30295.41
21:24:21|30297.37
21:24:22|30298.31
21:24:23|30297.99
21:24:24|30297.99
21:24:25|30297.99
21:24:26|30297.99
21:24:27|30298.62
21:24:28|30300.
21:24:29|30301.7
21:24:30|30302.91
21:24:30|30302.91
21:24:31|30303.25
21:24:33|30303.25
21:24:33|30304.02
21:24:35|30304.03
21:24:36|30304.03
21:24:37|30304.03
21:24:39|30304.03
21:24:40|30304.03
21:24:42|30300.64
21:24:42|30299.4
21:24:43|30299.39
21:24:44|30299.39
21:24:45|30299.39
21:24:46|30299.39
21:24:47|30299.39
21:24:48|30299.39
21:24:49|30299.39
21:24:50|30299.39
21:24:51|30299.39
21:24:53|30299.38
21:24:54|30299.39
21:24:55|30299.39
21:24:56|30299.39
21:24:57|30299.39
21:24:59|30299.39
21:25:00|30299.38
21:25:01|30299.38
21:25:01|30299.39
21:25:03|30299.39
21:25:04|30299.39
21:25:05|30299.39
21:25:06|30299.39
21:25:07|30299.57
21:25:08|30299.57
21:25:09|30303.67
21:25:10|30303.68
21:25:11|30303.67
21:25:12|30303.68
21:25:12|30303.68
21:25:15|30304.01
21:25:15|30304.01
21:25:16|30305.8
21:25:17|30305.8
21:25:18|30305.88
21:25:19|30305.87
21:25:20|30305.87
21:25:21|30305.87
21:25:22|30305.87
21:25:23|30305.87
21:25:24|30305.87
21:25:25|30305.88
21:25:26|30305.87
21:25:27|30305.88
21:25:28|30305.87
21:25:29|30305.87
21:25:30|30305.87
21:25:31|30305.87
21:25:33|30305.88
21:25:33|30305.87
21:25:35|30305.88
21:25:36|30306.61
21:25:36|30307.84
21:25:38|30308.01
21:25:38|30311.02
21:25:39|30311.02
21:25:41|30311.02
21:25:43|30311.03
21:25:43|30311.03
21:25:44|30311.03
21:25:45|30311.03
21:25:46|30311.03
21:25:47|30311.03
21:25:48|30311.03
21:25:49|30311.02
21:25:50|30311.03
21:25:51|30311.03
21:25:52|30311.03
21:25:53|30311.03
21:25:54|30311.03
21:25:55|30311.03
21:25:57|30311.03
21:25:58|30311.05
21:25:59|30311.06
21:26:00|30311.06
21:26:01|30311.06
21:26:02|30312.48
21:26:03|30312.48
21:26:04|30313.24
21:26:05|30313.37
21:26:06|30313.37
21:26:07|30313.36
21:26:08|30313.36
21:26:10|30313.37
21:26:10|30313.37
21:26:12|30308.22
21:26:13|30308.22
21:26:13|30308.22
21:26:14|30308.22
21:26:15|30308.22
21:26:16|30304.48
21:26:17|30304.48
21:26:18|30304.28
21:26:19|30304.28
21:26:20|30304.28
21:26:21|30304.28
21:26:22|30304.28
21:26:23|30304.28
21:26:24|30304.28
21:26:25|30303.54
21:26:26|30303.53
21:26:27|30303.53
21:26:28|30303.53
21:26:29|30303.53
21:26:30|30303.53
21:26:31|30303.53
21:26:32|30303.53
21:26:33|30303.53
21:26:34|30303.53
21:26:36|30303.52
21:26:36|30303.52
21:26:38|30302.03
21:26:38|30302.03
21:26:40|30302.03
21:26:41|30302.02
21:26:42|30302.02
21:26:43|30296.5
21:26:44|30298.25
21:26:45|30300.73
21:26:46|30300.73
21:26:47|30300.73
21:26:48|30300.73
21:26:49|30300.74
21:26:49|30300.73
21:26:51|30300.73
21:26:52|30300.73
21:26:53|30300.73
21:26:54|30300.73
21:26:55|30299.21
21:26:56|30299.22
21:26:57|30299.22
21:26:58|30299.22
21:26:59|30299.22
21:27:00|30299.22
21:27:01|30299.21
21:27:03|30299.22
21:27:03|30299.22
21:27:04|30299.22
21:27:06|30299.21
21:27:06|30299.21
21:27:07|30299.22
21:27:08|30299.22
21:27:09|30299.22
21:27:10|30299.21
21:27:11|30299.21
21:27:12|30299.21
21:27:13|30299.22
21:27:14|30299.22
21:27:15|30299.22
21:27:16|30299.21
21:27:17|30300.72
21:27:19|30300.72
21:27:19|30300.71
21:27:20|30300.71
21:27:22|30300.72
21:27:22|30300.72
21:27:23|30300.72
21:27:24|30300.71
21:27:25|30300.71
21:27:26|30300.71
21:27:27|30300.71
21:27:28|30300.72
21:27:29|30300.71
21:27:30|30300.72
21:27:31|30300.72
21:27:32|30300.72
21:27:33|30300.72
21:27:35|30300.72
21:27:35|30300.72
21:27:36|30300.72
21:27:37|30300.71
21:27:39|30300.71
21:27:41|30300.54
21:27:41|30300.52
21:27:43|30299.19
21:27:44|30299.19
21:27:45|30299.19
21:27:46|30299.2
21:27:47|30299.2
21:27:49|30299.2
21:27:49|30299.2
21:27:50|30299.2
21:27:52|30299.2
21:27:53|30299.2
21:27:54|30299.02
21:27:55|30299.02
21:27:56|30298.99
21:27:57|30298.99
21:27:58|30298.94
21:28:00|30298.94
21:28:00|30298.8
21:28:02|30296.6
21:28:02|30291.48
21:28:03|30291.47
21:28:04|30289.02
21:28:05|30289.02
21:28:06|30289.03
21:28:08|30289.02
21:28:09|30289.02
21:28:10|30296.27
21:28:11|30289.02
21:28:12|30289.03
21:28:13|30289.04
21:28:14|30289.34
21:28:15|30289.34
21:28:16|30289.34
21:28:17|30289.19
21:28:18|30289.02
21:28:19|30283.42
21:28:20|30283.42
21:28:21|30284.33
21:28:22|30283.32
21:28:23|30283.33
21:28:24|30283.33
21:28:25|30283.33
21:28:26|30283.32
21:28:27|30283.32
21:28:28|30283.32
21:28:29|30283.33
21:28:30|30283.33
21:28:31|30287.43
21:28:32|30287.43
21:28:33|30287.42
21:28:34|30287.42
21:28:36|30287.43
21:28:36|30287.43
21:28:38|30287.42
21:28:38|30287.42
21:28:40|30287.43
21:28:41|30287.43
21:28:43|30287.42
21:28:45|30287.43
21:28:45|30287.43
21:28:46|30287.43
21:28:48|30287.43
21:28:49|30287.42
21:28:50|30286.19
21:28:51|30283.33
21:28:52|30283.33
21:28:53|30283.33
21:28:54|30283.33
21:28:54|30283.33
21:28:56|30283.32
21:28:58|30281.22
21:28:58|30279.41
21:28:59|30279.41
21:29:00|30279.28
21:29:01|30279.28
21:29:02|30279.27
21:29:03|30279.27
21:29:05|30279.27
21:29:06|30279.28
21:29:07|30279.28
21:29:08|30278.89
21:29:09|30278.89
21:29:10|30276.23
21:29:11|30276.23
21:29:12|30276.23
21:29:13|30276.23
21:29:14|30276.23
21:29:15|30276.23
21:29:16|30276.23
21:29:17|30276.23
21:29:18|30276.22
21:29:19|30276.23
21:29:20|30276.23
21:29:21|30276.22
21:29:23|30276.21
21:29:23|30276.22
21:29:24|30276.22
21:29:25|30276.22
21:29:26|30276.21
21:29:27|30276.21
21:29:28|30276.22
21:29:29|30276.22
21:29:30|30276.22
21:29:31|30276.22
21:29:32|30276.23
21:29:33|30278.89
21:29:34|30278.89
21:29:35|30278.89
21:29:36|30278.89
21:29:37|30278.89
21:29:38|30278.89
21:29:39|30278.89
21:29:41|30278.89
21:29:43|30278.9
21:29:43|30278.9
21:29:44|30278.9
21:29:45|30278.9
21:29:47|30278.89
21:29:48|30278.89
21:29:49|30278.89
21:29:51|30278.9
21:29:51|30278.9
21:29:53|30278.9
21:29:54|30278.9
21:29:54|30278.91
21:29:56|30278.91
21:29:58|30280.77
21:29:58|30280.77
21:29:59|30280.77
21:30:00|30280.76
21:30:01|30280.76
21:30:02|30280.76
21:30:03|30280.76
21:30:04|30278.9
21:30:05|30278.9
21:30:06|30278.91
21:30:07|30278.91
21:30:08|30278.91
21:30:09|30278.91
21:30:10|30278.91
21:30:11|30278.9
21:30:12|30278.9
21:30:13|30278.91
21:30:14|30278.89
21:30:15|30278.89
21:30:17|30278.34
21:30:18|30278.35
21:30:18|30278.35
21:30:19|30278.34
21:30:21|30278.34
21:30:22|30278.35
21:30:23|30278.35
21:30:24|30278.34
21:30:25|30278.35
21:30:26|30278.35
21:30:26|30278.35
21:30:28|30278.35
21:30:30|30278.35
21:30:30|30278.35
21:30:31|30278.35
21:30:32|30278.34
21:30:33|30278.34
21:30:34|30278.34
21:30:35|30278.34
21:30:36|30278.34
21:30:37|30278.34
21:30:38|30278.34
21:30:40|30278.34
21:30:41|30278.34
21:30:43|30278.34
21:30:44|30278.34
21:30:46|30278.91
21:30:46|30278.99
21:30:48|30278.99
21:30:49|30278.99
21:30:50|30279.
21:30:51|30278.99
21:30:53|30279.
21:30:53|30279.16
21:30:54|30279.16
21:30:55|30279.99
21:30:56|30280.
21:30:57|30280.
21:30:58|30279.99
21:30:59|30279.99
21:31:00|30280.
21:31:01|30280.
21:31:02|30280.
21:31:03|30280.
21:31:04|30280.
21:31:05|30280.
21:31:06|30280.
21:31:07|30279.99
21:31:08|30279.99
21:31:09|30280.
21:31:10|30280.
21:31:11|30280.
21:31:12|30280.
21:31:13|30280.
21:31:15|30280.
21:31:15|30280.
21:31:16|30280.78
21:31:17|30283.05
21:31:18|30285.93
21:31:20|30285.92
21:31:20|30285.93
21:31:21|30286.38
21:31:22|30286.37
21:31:23|30286.37
21:31:24|30286.38
21:31:25|30286.38
21:31:27|30284.79
21:31:28|30284.79
21:31:29|30284.62
21:31:30|30284.62
21:31:31|30284.6
21:31:32|30284.61
21:31:33|30284.61
21:31:34|30284.61
21:31:35|30284.62
21:31:36|30284.62
21:31:37|30284.62
21:31:39|30284.62
21:31:39|30287.19
21:31:41|30287.19
21:31:41|30287.19
21:31:43|30287.19
21:31:44|30287.2
21:31:46|30287.19
21:31:47|30287.19
21:31:48|30287.2
21:31:49|30287.2
21:31:50|30287.2
21:31:52|30287.2
21:31:52|30287.2
21:31:54|30287.19
21:31:55|30287.19
21:31:57|30287.19
21:31:58|30287.2
21:31:59|30287.19
21:32:00|30287.19
21:32:01|30287.19
21:32:02|30287.19
21:32:04|30287.2
21:32:04|30287.2
21:32:05|30287.2
21:32:06|30287.2
21:32:07|30287.19
21:32:08|30287.19
21:32:10|30287.19
21:32:10|30287.2
21:32:12|30287.18
21:32:12|30287.18
21:32:14|30287.18
21:32:15|30287.18
21:32:15|30284.63
21:32:16|30284.63
21:32:17|30284.63
21:32:18|30284.63
21:32:20|30284.63
21:32:20|30284.62
21:32:21|30284.63
21:32:22|30284.63
21:32:24|30284.63
21:32:25|30284.63
21:32:26|30284.63
21:32:27|30284.63
21:32:27|30284.63
21:32:29|30284.63
21:32:29|30284.63
21:32:30|30284.63
21:32:31|30284.62
21:32:32|30284.63
21:32:34|30284.63
21:32:34|30284.63
21:32:36|30284.63
21:32:36|30284.63
21:32:38|30284.63
21:32:39|30284.63
21:32:40|30284.62
21:32:40|30284.63
21:32:41|30284.63
21:32:43|30284.63
21:32:44|30284.62
21:32:44|30284.62
21:32:46|30284.63
21:32:47|30284.63
21:32:48|30284.63
21:32:49|30284.63
21:32:50|30284.63
21:32:51|30284.63
21:32:52|30284.63
21:32:53|30284.63
21:32:54|30284.63
21:32:55|30284.63
21:32:56|30284.62
21:32:57|30284.63
21:32:58|30284.63
21:32:59|30284.64
21:33:00|30284.64
21:33:01|30284.64
21:33:02|30284.64
21:33:03|30284.63
21:33:04|30284.63
21:33:05|30284.63
21:33:06|30284.64
21:33:07|30284.64
21:33:08|30284.64
21:33:09|30285.18
21:33:10|30285.18
21:33:11|30285.18
21:33:12|30285.17
21:33:13|30285.17
21:33:14|30285.17
21:33:15|30285.18
21:33:16|30285.18
21:33:17|30288.8
21:33:18|30288.8
21:33:19|30287.94
21:33:20|30284.4
21:33:21|30281.55
21:33:22|30281.55
21:33:23|30282.27
21:33:24|30282.28
21:33:25|30281.54
21:33:26|30281.36
21:33:27|30281.54
21:33:28|30281.55
21:33:29|30281.55
21:33:30|30281.54
21:33:31|30281.54
21:33:32|30281.54
21:33:33|30281.54
21:33:34|30280.61
21:33:35|30280.45
21:33:36|30279.07
21:33:37|30280.44
21:33:38|30280.45
21:33:39|30280.45
21:33:40|30280.45
21:33:41|30280.45
21:33:42|30280.45
21:33:43|30280.45
21:33:44|30280.45
21:33:46|30281.94
21:33:46|30281.94
21:33:47|30284.31
21:33:49|30283.72
21:33:49|30282.47
21:33:51|30281.96
21:33:52|30281.96
21:33:53|30281.56
21:33:54|30281.56
21:33:56|30284.05
21:33:56|30282.31
21:33:58|30282.3
21:33:58|30281.82
21:33:59|30284.06
21:34:00|30284.06
21:34:02|30284.06
21:34:02|30282.61
21:34:04|30282.61
21:34:04|30282.61
21:34:05|30282.61
21:34:06|30282.61
21:34:07|30282.61
21:34:09|30282.61
21:34:10|30283.79
21:34:11|30284.34
21:34:12|30283.95
21:34:13|30283.2
21:34:14|30283.19
21:34:16|30283.19
21:34:16|30283.19
21:34:17|30283.96
21:34:18|30284.
21:34:20|30284.
21:34:21|30284.16
21:34:22|30284.16
21:34:23|30284.16
21:34:24|30284.16
21:34:25|30284.15
21:34:26|30284.16
21:34:27|30284.16
21:34:28|30284.15
21:34:29|30286.74
21:34:30|30286.74
21:34:31|30284.76
21:34:32|30284.21
21:34:33|30292.92
21:34:34|30293.24
21:34:35|30293.24
21:34:36|30293.24
21:34:37|30295.73
21:34:38|30298.99
21:34:39|30298.99
21:34:40|30298.98
21:34:41|30298.99
21:34:42|30298.99
21:34:43|30300.
21:34:44|30300.15
21:34:45|30302.24
21:34:47|30305.05
21:34:48|30305.04
21:34:50|30305.05
21:34:50|30305.05
21:34:52|30305.05
21:34:52|30305.05
21:34:53|30305.88
21:34:55|30307.23
21:34:56|30307.23
21:34:57|30307.22
21:34:59|30307.39
21:35:00|30307.39
21:35:00|30307.38
21:35:02|30307.39
21:35:03|30307.39
21:35:04|30307.39
21:35:05|30308.16
21:35:06|30310.73
21:35:07|30310.73
21:35:08|30309.84
21:35:09|30309.84
21:35:10|30309.84
21:35:11|30309.84
21:35:12|30309.85
21:35:13|30309.85
21:35:15|30309.85
21:35:15|30308.48
21:35:17|30305.67
21:35:18|30305.67
21:35:19|30305.67
21:35:20|30305.68
21:35:21|30305.68
21:35:22|30305.68
21:35:23|30305.68
21:35:24|30305.68
21:35:25|30305.68
21:35:26|30305.68
21:35:27|30305.68
21:35:28|30305.68
21:35:29|30305.68
21:35:30|30305.68
21:35:31|30305.68
21:35:32|30305.68
21:35:33|30305.68
21:35:34|30305.68
21:35:35|30305.68
21:35:36|30305.68
21:35:37|30305.68
21:35:38|30305.68
21:35:39|30305.69
21:35:40|30305.7
21:35:41|30305.7
21:35:42|30305.69
21:35:43|30305.69
21:35:44|30305.7
21:35:45|30305.7
21:35:46|30305.7
21:35:47|30305.69
21:35:49|30305.7
21:35:50|30305.7
21:35:50|30305.7
21:35:52|30305.7
21:35:52|30305.69
21:35:54|30305.7
21:35:54|30305.65
21:35:56|30305.55
21:35:56|30305.55
21:35:58|30305.55
21:35:58|30305.55
21:36:00|30305.54
21:36:01|30305.55
21:36:02|30305.55
21:36:02|30305.55
21:36:03|30305.55
21:36:05|30305.55
21:36:06|30305.55
21:36:07|30305.55
21:36:09|30305.55
21:36:09|30305.55
21:36:10|30305.64
21:36:11|30305.65
21:36:13|30305.65
21:36:14|30305.65
21:36:15|30305.65
21:36:16|30305.65
21:36:17|30305.65
21:36:18|30305.65
21:36:19|30305.64
21:36:20|30305.64
21:36:21|30305.64
21:36:22|30305.65
21:36:23|30305.65
21:36:24|30305.65
21:36:25|30305.65
21:36:26|30305.48
21:36:27|30305.33
21:36:28|30305.33
21:36:29|30305.33
21:36:30|30305.33
21:36:31|30305.33
21:36:32|30305.33
21:36:33|30305.33
21:36:34|30305.33
21:36:35|30305.33
21:36:36|30305.33
21:36:37|30305.33
21:36:38|30305.33
21:36:39|30305.33
21:36:40|30305.33
21:36:41|30305.33
21:36:42|30305.33
21:36:43|30305.33
21:36:44|30305.33
21:36:45|30305.33
21:36:46|30305.33
21:36:47|30305.32
21:36:48|30305.32
21:36:50|30305.24
21:36:50|30305.24
21:36:52|30305.25
21:36:54|30305.25
21:36:54|30305.25
21:36:56|30305.25
21:36:57|30304.95
21:36:58|30304.94
21:36:59|30304.95
21:36:59|30304.95
21:37:01|30304.95
21:37:02|30304.94
21:37:02|30304.94
21:37:03|30304.95
21:37:04|30304.95
21:37:05|30304.95
21:37:06|30304.95
21:37:07|30304.35
21:37:09|30304.63
21:37:09|30304.63
21:37:10|30304.63
21:37:11|30304.63
21:37:13|30304.63
21:37:13|30304.63
21:37:14|30304.63
21:37:15|30305.26
21:37:17|30305.26
21:37:17|30305.25
21:37:18|30305.34
21:37:19|30305.33
21:37:20|30305.34
21:37:22|30305.33
21:37:23|30305.33
21:37:24|30305.33
21:37:25|30305.33
21:37:26|30307.14
21:37:27|30307.14
21:37:28|30307.14
21:37:29|30312.
21:37:30|30307.4
21:37:31|30307.41
21:37:32|30307.4
21:37:33|30307.4
21:37:34|30304.81
21:37:35|30310.34
21:37:36|30310.34
21:37:37|30309.33
21:37:38|30309.33
21:37:39|30309.33
21:37:40|30309.33
21:37:41|30309.33
21:37:42|30309.34
21:37:43|30309.34
21:37:44|30309.34
21:37:45|30309.34
21:37:46|30307.76
21:37:47|30307.76
21:37:48|30307.76
21:37:50|30307.75
21:37:50|30307.76
21:37:52|30307.75
21:37:53|30307.75
21:37:54|30306.23
21:37:54|30306.23
21:37:55|30306.23
21:37:57|30306.23
21:37:58|30306.23
21:37:59|30306.24
21:38:01|30306.24
21:38:01|30306.24
21:38:03|30292.1
21:38:04|30282.42
21:38:05|30282.42
21:38:06|30281.5
21:38:07|30281.5
21:38:08|30281.5
21:38:09|30281.5
21:38:10|30281.5
21:38:12|30281.5
21:38:12|30281.5
21:38:14|30281.5
21:38:14|30281.5
21:38:16|30280.47
21:38:17|30280.47
21:38:18|30280.47
21:38:19|30280.47
21:38:20|30280.46
21:38:21|30283.
21:38:22|30283.
21:38:23|30283.01
21:38:24|30283.01
21:38:25|30283.01
21:38:26|30283.01
21:38:27|30283.01
21:38:29|30283.01
21:38:29|30283.01
21:38:31|30283.01
21:38:31|30283.
21:38:32|30283.01
21:38:33|30283.01
21:38:35|30283.01
21:38:35|30283.
21:38:37|30283.01
21:38:37|30283.01
21:38:38|30280.93
21:38:39|30280.94
21:38:41|30280.94
21:38:41|30280.94
21:38:42|30280.94
21:38:43|30280.94
21:38:44|30280.94
21:38:45|30280.93
21:38:47|30280.94
21:38:48|30280.94
21:38:48|30280.93
21:38:50|30280.93
21:38:51|30280.94
21:38:52|30280.94
21:38:52|30280.94
21:38:54|30280.94
21:38:55|30280.94
21:38:56|30280.94
21:38:57|30280.93
21:38:59|30280.93
21:39:00|30280.94
21:39:00|30279.47
21:39:01|30279.47
21:39:02|30278.87
21:39:03|30278.87
21:39:05|30278.87
21:39:06|30278.87
21:39:07|30278.87
21:39:08|30279.28
21:39:09|30287.23
21:39:10|30287.23
21:39:11|30287.23
21:39:12|30287.23
21:39:14|30291.7
21:39:14|30291.7
21:39:16|30291.7
21:39:16|30291.7
21:39:18|30292.02
21:39:18|30292.02
21:39:19|30292.02
21:39:20|30292.99
21:39:22|30292.99
21:39:23|30292.99
21:39:24|30292.99
21:39:24|30294.35
21:39:26|30294.35
21:39:26|30294.35
21:39:27|30294.35
21:39:30|30294.36
21:39:30|30294.36
21:39:31|30294.36
21:39:32|30294.36
21:39:33|30294.36
21:39:34|30291.06
21:39:35|30290.92
21:39:36|30290.92
21:39:37|30290.92
21:39:38|30290.92
21:39:39|30290.93
21:39:40|30290.93
21:39:41|30290.93
21:39:42|30293.12
21:39:43|30293.12
21:39:44|30293.12
21:39:45|30293.12
21:39:46|30293.12
21:39:47|30293.12
21:39:48|30290.92
21:39:49|30290.18
21:39:50|30290.17
21:39:52|30290.17
21:39:54|30290.17
21:39:54|30290.17
21:39:56|30290.17
21:39:57|30290.18
21:39:58|30290.17
21:39:58|30290.17
21:40:00|30290.17
21:40:01|30290.17
21:40:03|30290.17
21:40:03|30290.18
21:40:04|30290.18
21:40:05|30290.18
21:40:07|30290.17
21:40:09|30290.17
21:40:10|30290.17
21:40:11|30290.17
21:40:11|30290.17
21:40:12|30290.17
21:40:14|30290.17
21:40:15|30290.18
21:40:15|30290.18
21:40:17|30290.18
21:40:17|30290.18
21:40:18|30290.18
21:40:20|30290.18
21:40:21|30290.17
21:40:22|30290.17
21:40:22|30290.18
21:40:24|30290.18
21:40:25|30290.18
21:40:26|30290.18
21:40:27|30290.18
21:40:28|30290.18
21:40:29|30290.18
21:40:30|30290.18
21:40:31|30290.18
21:40:31|30290.18
21:40:32|30290.18
21:40:34|30290.17
21:40:35|30290.17
21:40:36|30290.18
21:40:38|30290.18
21:40:38|30290.17
21:40:40|30290.17
21:40:41|30290.17
21:40:42|30290.18
21:40:43|30290.18
21:40:44|30290.18
21:40:44|30290.18
21:40:46|30290.18
21:40:47|30290.18
21:40:48|30290.18
21:40:49|30290.18
21:40:50|30290.18
21:40:50|30290.18
21:40:53|30290.19
21:40:54|30290.22
21:40:55|30290.22
21:40:57|30298.04
21:40:57|30295.64
21:40:58|30293.31
21:40:59|30293.31
21:41:00|30293.31
21:41:01|30296.81
21:41:02|30296.81
21:41:03|30296.81
21:41:04|30296.81
21:41:05|30296.81
21:41:06|30296.99
21:41:07|30296.99
21:41:08|30296.99
21:41:10|30296.99
21:41:11|30296.99
21:41:12|30296.99
21:41:13|30296.99
21:41:13|30296.99
21:41:15|30296.99
21:41:16|30299.2
21:41:17|30299.2
21:41:18|30299.2
21:41:20|30299.2
21:41:20|30299.21
21:41:21|30299.2
21:41:23|30299.2
21:41:24|30303.68
21:41:25|30303.67
21:41:25|30306.03
21:41:27|30299.2
21:41:28|30295.49
21:41:29|30295.49
21:41:30|30295.49
21:41:31|30295.48
21:41:32|30295.49
21:41:33|30295.5
21:41:34|30295.51
21:41:35|30295.51
21:41:36|30295.51
21:41:37|30295.51
21:41:38|30295.51
21:41:39|30295.5
21:41:40|30295.5
21:41:41|30295.51
21:41:42|30295.51
21:41:43|30295.5
21:41:44|30295.51
21:41:45|30295.5
21:41:46|30295.5
21:41:47|30295.5
21:41:48|30295.5
21:41:49|30295.5
21:41:49|30295.51
21:41:51|30295.5
21:41:52|30295.5
21:41:54|30295.49
21:41:54|30295.49
21:41:55|30295.49
21:41:57|30295.5
21:41:58|30295.49
21:41:59|30295.49
21:42:00|30295.49
21:42:01|30295.49
21:42:02|30293.98
21:42:03|30293.85
21:42:04|30293.84
21:42:05|30293.84
21:42:06|30292.77
21:42:07|30292.77
21:42:07|30292.78
21:42:09|30292.78
21:42:10|30292.77
21:42:11|30292.78
21:42:13|30292.78
21:42:14|30292.77
21:42:15|30292.77
21:42:15|30292.77
21:42:17|30292.77
21:42:19|30292.77
21:42:20|30292.77
21:42:21|30292.77
21:42:21|30292.77
21:42:22|30292.77
21:42:24|30292.77
21:42:26|30292.78
21:42:27|30292.78
21:42:27|30292.78
21:42:28|30292.78
21:42:29|30292.78
21:42:30|30292.78
21:42:31|30290.21
21:42:32|30290.21
21:42:33|30290.21
21:42:35|30290.21
21:42:36|30290.85
21:42:36|30290.85
21:42:38|30290.85
21:42:39|30290.85
21:42:40|30290.84
21:42:41|30290.85
21:42:42|30290.85
21:42:43|30290.85
21:42:44|30290.85
21:42:45|30290.85
21:42:46|30290.85
21:42:47|30290.85
21:42:48|30290.85
21:42:50|30290.84
21:42:50|30290.85
21:42:51|30290.85
21:42:52|30290.85
21:42:54|30290.85
21:42:56|30290.85
21:42:56|30290.85
21:42:58|30290.85
21:43:00|30290.84
21:43:01|30290.84
21:43:02|30290.85
21:43:04|30290.84
21:43:05|30290.85
21:43:06|30290.84
21:43:07|30290.85
21:43:08|30290.85
21:43:09|30290.84
21:43:10|30290.84
21:43:11|30290.84
21:43:12|30290.84
21:43:13|30290.84
21:43:14|30290.84
21:43:15|30290.85
21:43:15|30290.85
21:43:17|30290.85
21:43:18|30290.85
21:43:19|30290.85
21:43:20|30290.85
21:43:21|30290.85
21:43:23|30290.85
21:43:23|30290.85
21:43:24|30290.85
21:43:25|30290.85
21:43:26|30290.85
21:43:27|30290.85
21:43:28|30290.85
21:43:29|30294.27
21:43:30|30294.27
21:43:32|30294.27
21:43:33|30294.27
21:43:34|30294.27
21:43:35|30294.28
21:43:36|30294.28
21:43:36|30293.21
21:43:38|30293.21
21:43:39|30293.22
21:43:40|30293.22
21:43:41|30293.22
21:43:42|30293.22
21:43:43|30293.22
21:43:44|30293.22
21:43:45|30293.22
21:43:46|30293.22
21:43:47|30293.22
21:43:48|30293.22
21:43:48|30293.21
21:43:50|30293.22
21:43:51|30293.21
21:43:52|30293.22
21:43:53|30293.22
21:43:53|30293.22
21:43:55|30293.22
21:43:56|30293.21
21:43:58|30293.22
21:43:58|30293.22
21:43:59|30293.22
21:44:00|30293.21
21:44:01|30293.22
21:44:03|30293.22
21:44:04|30293.22
21:44:05|30293.22
21:44:06|30293.22
21:44:06|30293.22
21:44:09|30293.22
21:44:09|30293.22
21:44:10|30293.22
21:44:11|30293.22
21:44:12|30293.21
21:44:13|30293.21
21:44:14|30293.21
21:44:15|30293.22
21:44:17|30293.22
21:44:18|30293.21
21:44:19|30292.75
21:44:20|30292.75
21:44:21|30292.76
21:44:22|30292.75
21:44:23|30292.75
21:44:24|30292.76
21:44:24|30292.76
21:44:26|30292.76
21:44:27|30292.76
21:44:29|30292.76
21:44:29|30292.76
21:44:30|30292.76
21:44:32|30292.76
21:44:32|30292.75
21:44:33|30292.75
21:44:34|30293.21
21:44:35|30293.22
21:44:37|30300.48
21:44:37|30300.49
21:44:39|30306.04
21:44:40|30309.42
21:44:41|30310.96
21:44:41|30310.96
21:44:42|30314.98
21:44:43|30314.98
21:44:44|30321.
21:44:45|30321.
21:44:46|30321.
21:44:47|30321.
21:44:48|30321.01
21:44:49|30321.01
21:44:50|30321.
21:44:52|30321.
21:44:53|30321.
21:44:54|30321.
21:44:55|30321.
21:44:56|30321.
21:44:58|30321.
21:44:58|30321.
21:44:59|30321.
21:45:00|30321.
21:45:01|30321.
21:45:02|30319.48
21:45:03|30319.48
21:45:04|30319.48
21:45:06|30319.48
21:45:07|30319.48
21:45:08|30319.49
21:45:09|30319.49
21:45:10|30319.48
21:45:11|30319.48
21:45:12|30319.49
21:45:13|30319.49
21:45:14|30319.49
21:45:16|30319.49
21:45:17|30319.49
21:45:18|30319.48
21:45:18|30319.48
21:45:20|30319.49
21:45:21|30319.48
21:45:23|30319.48
21:45:23|30315.01
21:45:24|30315.
21:45:25|30315.
21:45:27|30315.01
21:45:27|30315.
21:45:29|30315.
21:45:29|30315.01
21:45:31|30315.01
21:45:31|30315.01
21:45:33|30315.01
21:45:33|30315.01
21:45:35|30315.01
21:45:35|30315.
21:45:36|30315.
21:45:37|30315.
21:45:38|30316.51
21:45:40|30316.5
21:45:41|30316.5
21:45:42|30316.5
21:45:43|30316.5
21:45:43|30316.5
21:45:45|30316.5
21:45:45|30315.01
21:45:46|30315.
21:45:47|30315.
21:45:48|30315.
21:45:50|30315.01
21:45:51|30315.01
21:45:51|30315.01
21:45:52|30311.87
21:45:54|30309.18
21:45:55|30309.17
21:45:55|30306.06
21:45:57|30305.87
21:45:58|30304.37
21:45:59|30302.72
21:46:00|30296.83
21:46:01|30296.83
21:46:02|30296.83
21:46:03|30296.81
21:46:04|30296.82
21:46:05|30286.84
21:46:06|30286.84
21:46:07|30286.83
21:46:08|30286.83
21:46:09|30286.83
21:46:10|30286.83
21:46:11|30286.83
21:46:13|30282.83
21:46:13|30282.84
21:46:15|30282.84
21:46:16|30282.03
21:46:17|30282.03
21:46:18|30282.03
21:46:18|30282.02
21:46:19|30279.48
21:46:20|30279.48
21:46:21|30279.48
21:46:23|30278.06
21:46:24|30278.06
21:46:25|30278.06
21:46:26|30278.06
21:46:27|30276.21
21:46:28|30276.22
21:46:29|30276.22
21:46:30|30276.31
21:46:31|30276.31
21:46:32|30276.31
21:46:33|30276.31
21:46:34|30276.15
21:46:35|30276.15
21:46:36|30275.59
21:46:37|30274.84
21:46:38|30274.84
21:46:39|30279.42
21:46:40|30279.42
21:46:41|30279.43
21:46:42|30279.43
21:46:43|30279.43
21:46:44|30279.43
21:46:45|30279.43
21:46:46|30279.43
21:46:47|30279.43
21:46:48|30279.43
21:46:49|30279.43
21:46:50|30279.43
21:46:51|30279.43
21:46:52|30279.43
21:46:53|30279.42
21:46:54|30279.43
21:46:55|30279.43
21:46:56|30279.43
21:46:57|30279.43
21:46:58|30279.43
21:47:00|30279.43
21:47:01|30279.42
21:47:02|30279.42
21:47:04|30279.42
21:47:05|30279.43
21:47:06|30279.43
21:47:07|30279.42
21:47:08|30279.42
21:47:09|30279.43
21:47:10|30279.43
21:47:11|30279.42
21:47:13|30279.42
21:47:14|30279.43
21:47:15|30279.42
21:47:16|30279.43
21:47:17|30279.42
21:47:18|30279.42
21:47:18|30279.42
21:47:20|30279.42
21:47:21|30279.42
21:47:22|30279.42
21:47:23|30279.42
21:47:24|30279.43
21:47:26|30279.43
21:47:26|30279.43
21:47:27|30279.38
21:47:28|30277.91
21:47:29|30277.91
21:47:30|30277.9
21:47:31|30277.91
21:47:32|30277.91
21:47:33|30277.91
21:47:34|30277.9
21:47:35|30277.9
21:47:36|30277.9
21:47:37|30277.9
21:47:38|30277.9
21:47:39|30277.9
21:47:40|30277.9
21:47:41|30277.9
21:47:42|30277.9
21:47:43|30277.9
21:47:44|30277.91
21:47:45|30277.91
21:47:46|30277.91
21:47:47|30277.91
21:47:48|30275.4
21:47:49|30275.4
21:47:50|30275.4
21:47:51|30275.4
21:47:52|30271.62
21:47:53|30271.62
21:47:54|30271.62
21:47:55|30271.62
21:47:56|30274.63
21:47:57|30274.63
21:47:58|30274.63
21:48:00|30274.63
21:48:00|30274.63
21:48:01|30274.63
21:48:04|30274.64
21:48:04|30274.64
21:48:06|30274.64
21:48:08|30274.64
21:48:09|30274.63
21:48:10|30274.64
21:48:11|30274.64
21:48:12|30274.64
21:48:13|30274.64
21:48:14|30274.64
21:48:15|30274.64
21:48:16|30274.64
21:48:17|30274.64
21:48:18|30274.64
21:48:19|30274.63
21:48:20|30274.64
21:48:21|30274.64
21:48:22|30274.64
21:48:23|30274.64
21:48:24|30274.64
21:48:25|30274.64
21:48:26|30274.64
21:48:27|30274.64
21:48:28|30274.64
21:48:29|30274.63
21:48:30|30274.63
21:48:32|30274.63
21:48:32|30274.63
21:48:33|30274.64
21:48:34|30274.64
21:48:35|30274.63
21:48:37|30274.64
21:48:37|30274.64
21:48:39|30274.64
21:48:39|30274.64
21:48:40|30274.64
21:48:42|30274.64
21:48:43|30274.64
21:48:44|30276.13
21:48:45|30276.13
21:48:46|30276.14
21:48:47|30276.13
21:48:48|30276.13
21:48:49|30276.13
21:48:50|30276.13
21:48:51|30276.13
21:48:52|30276.13
21:48:53|30276.14
21:48:54|30276.14
21:48:55|30274.64
21:48:56|30274.64
21:48:57|30274.64
21:48:58|30274.64
21:48:59|30274.64
21:49:00|30274.64
21:49:01|30274.64
21:49:02|30274.64
21:49:04|30274.65
21:49:04|30274.65
21:49:06|30274.64
21:49:06|30274.65
21:49:09|30274.65
21:49:09|30274.64
21:49:10|30274.64
21:49:11|30274.64
21:49:12|30274.65
21:49:14|30274.65
21:49:15|30274.65
21:49:16|30274.65
21:49:18|30274.65
21:49:18|30274.65
21:49:19|30274.65
21:49:20|30274.65
21:49:21|30274.65
21:49:22|30274.65
21:49:23|30274.65
21:49:24|30274.65
21:49:25|30274.65
21:49:26|30274.65
21:49:27|30274.65
21:49:28|30274.65
21:49:29|30274.65
21:49:30|30274.65
21:49:31|30274.65
21:49:32|30274.64
21:49:33|30274.64
21:49:35|30274.64
21:49:35|30274.64
21:49:36|30274.64
21:49:37|30274.64
21:49:38|30274.64
21:49:39|30276.14
21:49:40|30276.14
21:49:41|30276.14
21:49:42|30276.14
21:49:43|30276.13
21:49:44|30276.14
21:49:45|30276.13
21:49:46|30276.13
21:49:47|30276.13
21:49:48|30276.14
21:49:49|30276.14
21:49:50|30276.14
21:49:52|30276.13
21:49:53|30276.13
21:49:54|30276.13
21:49:55|30276.13
21:49:56|30276.14
21:49:57|30276.14
21:49:58|30276.14
21:49:59|30276.14
21:50:00|30276.14
21:50:02|30276.13
21:50:02|30276.13
21:50:03|30276.13
21:50:04|30276.13
21:50:06|30276.13
21:50:07|30276.13
21:50:08|30276.13
21:50:09|30276.14
21:50:10|30276.14
21:50:11|30276.14
21:50:12|30276.13
21:50:13|30276.14
21:50:14|30276.14
21:50:15|30276.14
21:50:16|30276.14
21:50:17|30276.14
21:50:18|30276.14
21:50:19|30276.3
21:50:20|30276.3
21:50:21|30276.3
21:50:22|30276.31
21:50:23|30276.31
21:50:25|30276.31
21:50:25|30276.47
21:50:26|30277.26
21:50:28|30277.26
21:50:29|30277.26
21:50:30|30277.26
21:50:31|30277.25
21:50:31|30277.26
21:50:33|30277.26
21:50:34|30277.25
21:50:34|30277.26
21:50:35|30277.25
21:50:37|30277.25
21:50:37|30277.26
21:50:39|30277.25
21:50:39|30277.25
21:50:40|30277.05
21:50:42|30277.04
21:50:42|30276.34
21:50:44|30276.34
21:50:44|30276.33
21:50:45|30276.33
21:50:47|30276.33
21:50:48|30276.34
21:50:48|30276.34
21:50:50|30276.34
21:50:51|30276.34
21:50:52|30276.34
21:50:52|30276.34
21:50:54|30276.34
21:50:54|30276.34
21:50:56|30276.34
21:50:56|30276.34
21:50:58|30276.33
21:50:58|30276.34
21:51:00|30276.34
21:51:00|30276.34
21:51:02|30276.34
21:51:04|30276.34
21:51:06|30276.34
21:51:06|30276.33
21:51:07|30276.33
21:51:08|30276.33
21:51:10|30276.34
21:51:11|30276.33
21:51:12|30276.34
21:51:13|30276.34
21:51:14|30276.34
21:51:15|30276.34
21:51:15|30276.34
21:51:17|30276.34
21:51:18|30276.34
21:51:19|30276.34
21:51:20|30276.34
21:51:21|30276.34
21:51:22|30276.34
21:51:23|30276.34
21:51:24|30276.34
21:51:25|30276.34
21:51:27|30276.34
21:51:27|30276.34
21:51:28|30276.33
21:51:29|30276.33
21:51:30|30276.33
21:51:31|30276.33
21:51:32|30276.33
21:51:33|30276.34
21:51:34|30276.34
21:51:35|30276.33
21:51:36|30276.34
21:51:37|30276.34
21:51:39|30276.33
21:51:40|30276.33
21:51:41|30276.33
21:51:42|30276.33
21:51:43|30276.34
21:51:44|30276.34
21:51:45|30276.34
21:51:46|30276.34
21:51:47|30276.34
21:51:48|30276.34
21:51:50|30276.34
21:51:50|30272.72
21:51:51|30272.72
21:51:52|30272.72
21:51:53|30272.71
21:51:54|30272.71
21:51:55|30272.71
21:51:56|30272.71
21:51:57|30272.71
21:51:58|30272.71
21:51:59|30272.71
21:52:00|30274.22
21:52:01|30274.22
21:52:03|30274.22
21:52:04|30274.22
21:52:06|30274.22
21:52:07|30274.22
21:52:08|30274.22
21:52:09|30274.22
21:52:10|30274.22
21:52:11|30274.22
21:52:12|30279.99
21:52:13|30280.
21:52:14|30280.
21:52:15|30280.
21:52:16|30279.99
21:52:17|30279.99
21:52:17|30279.95
21:52:19|30279.25
21:52:20|30279.26
21:52:21|30279.26
21:52:22|30276.3
21:52:22|30276.3
21:52:24|30276.3
21:52:25|30276.3
21:52:26|30274.22
21:52:27|30274.22
21:52:28|30274.22
21:52:29|30274.21
21:52:30|30274.21
21:52:32|30274.21
21:52:32|30274.22
21:52:33|30274.22
21:52:34|30274.22
21:52:35|30274.21
21:52:37|30274.21
21:52:37|30274.21
21:52:38|30274.22
21:52:40|30274.22
21:52:41|30274.22
21:52:42|30274.22
21:52:43|30274.22
21:52:44|30274.21
21:52:45|30274.21
21:52:46|30274.21
21:52:46|30274.22
21:52:48|30274.22
21:52:49|30274.22
21:52:50|30274.22
21:52:50|30274.21
21:52:51|30274.22
21:52:53|30274.22
21:52:53|30274.22
21:52:54|30274.21
21:52:56|30274.21
21:52:57|30274.21
21:52:58|30274.21
21:52:59|30274.21
21:53:00|30277.18
21:53:01|30277.17
21:53:02|30277.72
21:53:03|30277.72
21:53:05|30277.72
21:53:06|30279.25
21:53:07|30279.25
21:53:09|30279.24
21:53:10|30279.24
21:53:10|30279.25
21:53:12|30279.24
21:53:13|30279.24
21:53:14|30279.24
21:53:15|30279.24
21:53:17|30279.24
21:53:17|30279.24
21:53:19|30279.24
21:53:20|30279.25
21:53:20|30279.25
21:53:22|30279.24
21:53:23|30279.24
21:53:24|30279.24
21:53:25|30279.24
21:53:26|30279.25
21:53:27|30279.24
21:53:28|30279.24
21:53:29|30280.93
21:53:30|30280.92
21:53:31|30280.92
21:53:32|30280.93
21:53:33|30280.93
21:53:34|30280.93
21:53:35|30280.93
21:53:36|30280.93
21:53:37|30280.93
21:53:38|30280.93
21:53:39|30280.93
21:53:40|30280.93
21:53:41|30280.92
21:53:42|30280.93
21:53:43|30280.92
21:53:44|30280.92
21:53:45|30280.92
21:53:46|30280.92
21:53:47|30280.92
21:53:48|30280.92
21:53:49|30280.93
21:53:50|30280.93
21:53:51|30280.93
21:53:52|30280.93
21:53:53|30295.71
21:53:54|30296.5
21:53:55|30296.5
21:53:56|30305.75
21:53:57|30305.75
21:53:58|30305.75
21:53:59|30305.87
21:54:00|30305.88
21:54:01|30305.88
21:54:02|30305.88
21:54:03|30305.88
21:54:05|30313.9
21:54:06|30314.38
21:54:07|30315.84
21:54:09|30315.84
21:54:09|30318.99
21:54:11|30318.99
21:54:12|30322.93
21:54:12|30322.93
21:54:13|30325.
21:54:14|30325.
21:54:15|30325.03
21:54:16|30325.39
21:54:18|30325.56
21:54:19|30325.56
21:54:19|30325.56
21:54:21|30325.56
21:54:22|30325.56
21:54:23|30328.49
21:54:24|30328.49
21:54:25|30328.5
21:54:26|30325.95
21:54:27|30325.56
21:54:28|30325.56
21:54:30|30325.56
21:54:31|30325.56
21:54:32|30325.56
21:54:32|30325.56
21:54:34|30325.57
21:54:35|30325.57
21:54:36|30325.57
21:54:37|30325.57
21:54:38|30325.57
21:54:39|30325.57
21:54:40|30325.57
21:54:41|30325.57
21:54:42|30325.57
21:54:43|30325.57
21:54:44|30325.57
21:54:45|30325.57
21:54:46|30325.57
21:54:47|30325.57
21:54:48|30325.57
21:54:49|30325.57
21:54:50|30325.57
21:54:51|30325.57
21:54:52|30325.57
21:54:53|30325.57
21:54:54|30325.57
21:54:55|30325.57
21:54:56|30325.57
21:54:57|30325.56
21:54:58|30325.56
21:54:59|30325.57
21:55:00|30325.57
21:55:01|30325.57
21:55:02|30325.57
21:55:03|30325.57
21:55:04|30325.57
21:55:05|30325.57
21:55:06|30325.56
21:55:08|30325.56
21:55:09|30325.56
21:55:11|30325.57
21:55:12|30325.57
21:55:13|30325.56
21:55:14|30325.56
21:55:14|30323.5
21:55:16|30323.5
21:55:17|30323.5
21:55:17|30323.49
21:55:18|30323.49
21:55:20|30323.49
21:55:21|30323.5
21:55:22|30323.5
21:55:22|30323.49
21:55:23|30323.49
21:55:25|30323.5
21:55:26|30323.5
21:55:27|30323.5
21:55:28|30323.5
21:55:29|30323.5
21:55:30|30323.5
21:55:32|30323.5
21:55:32|30323.5
21:55:33|30323.5
21:55:34|30323.5
21:55:35|30323.5
21:55:36|30323.5
21:55:37|30323.5
21:55:38|30323.5
21:55:39|30323.5
21:55:40|30323.5
21:55:41|30323.5
21:55:42|30323.5
21:55:43|30323.5
21:55:44|30323.5
21:55:45|30323.5
21:55:46|30323.5
21:55:47|30323.5
21:55:48|30323.5
21:55:49|30323.5
21:55:50|30323.5
21:55:52|30323.49
21:55:53|30323.49
21:55:54|30323.49
21:55:55|30323.5
21:55:56|30323.5
21:55:57|30314.15
21:55:58|30313.99
21:55:59|30310.79
21:55:59|30310.62
21:56:00|30306.11
21:56:01|30306.11
21:56:02|30305.88
21:56:03|30305.88
21:56:05|30305.87
21:56:06|30305.87
21:56:07|30305.87
21:56:08|30307.18
21:56:09|30307.18
21:56:10|30307.18
21:56:11|30307.17
21:56:12|30307.62
21:56:13|30314.65
21:56:14|30320.06
21:56:15|30320.06
21:56:16|30321.02
21:56:17|30323.5
21:56:18|30323.5
21:56:20|30323.5
21:56:20|30323.5
21:56:22|30323.5
21:56:23|30323.5
21:56:23|30323.5
21:56:25|30323.5
21:56:26|30325.57
21:56:27|30328.19
21:56:29|30324.11
21:56:29|30324.11
21:56:30|30324.11
21:56:31|30324.11
21:56:32|30324.11
21:56:33|30324.12
21:56:34|30324.12
21:56:35|30324.11
21:56:36|30324.11
21:56:37|30324.12
21:56:38|30324.12
21:56:39|30339.54
21:56:40|30340.9
21:56:42|30342.11
21:56:43|30342.21
21:56:44|30343.88
21:56:45|30343.89
21:56:46|30344.82
21:56:46|30344.82
21:56:47|30349.58
21:56:49|30349.59
21:56:50|30347.51
21:56:50|30347.51
21:56:52|30347.51
21:56:53|30347.51
21:56:54|30350.
21:56:55|30350.
21:56:56|30348.47
21:56:57|30348.47
21:56:58|30348.48
21:56:59|30348.47
21:57:01|30348.47
21:57:01|30348.48
21:57:02|30348.47
21:57:03|30347.53
21:57:04|30347.53
21:57:05|30343.14
21:57:06|30343.14
21:57:08|30343.15
21:57:09|30339.93
21:57:10|30339.93
21:57:12|30339.93
21:57:13|30339.93
21:57:14|30339.93
21:57:15|30339.93
21:57:17|30334.71
21:57:18|30334.71
21:57:18|30334.71
21:57:20|30334.72
21:57:21|30334.72
21:57:21|30335.41
21:57:22|30335.41
21:57:24|30335.41
21:57:25|30335.41
21:57:26|30335.41
21:57:26|30335.41
21:57:28|30335.41
21:57:28|30335.4
21:57:30|30335.4
21:57:31|30335.4
21:57:31|30335.4
21:57:32|30337.99
21:57:34|30337.99
21:57:34|30335.64
21:57:35|30335.64
21:57:36|30335.65
21:57:37|30335.65
21:57:38|30335.4
21:57:40|30335.4
21:57:41|30335.41
21:57:41|30335.41
21:57:42|30335.41
21:57:44|30335.41
21:57:44|30335.4
21:57:45|30335.4
21:57:46|30335.4
21:57:47|30335.4
21:57:49|30335.4
21:57:49|30335.4
21:57:50|30335.41
21:57:51|30335.4
21:57:52|30335.4
21:57:53|30335.4
21:57:54|30335.4
21:57:56|30336.9
21:57:57|30336.9
21:57:57|30336.9
21:57:59|30336.9
21:57:59|30336.91
21:58:00|30336.91
21:58:01|30336.91
21:58:03|30336.91
21:58:03|30336.91
21:58:04|30336.91
21:58:05|30336.91
21:58:06|30336.91
21:58:07|30336.9
21:58:09|30336.9
21:58:10|30336.91
21:58:12|30335.4
21:58:12|30335.41
21:58:14|30335.4
21:58:16|30335.41
21:58:16|30335.41
21:58:17|30335.41
21:58:18|30339.76
21:58:19|30344.95
21:58:20|30341.45
21:58:22|30341.45
21:58:22|30341.62
21:58:24|30341.62
21:58:24|30341.62
21:58:25|30342.95
21:58:27|30342.95
21:58:27|30342.95
21:58:28|30342.95
21:58:29|30342.96
21:58:30|30342.96
21:58:31|30342.96
21:58:32|30342.96
21:58:34|30342.96
21:58:35|30342.96
21:58:36|30342.96
21:58:37|30342.96
21:58:38|30342.96
21:58:39|30342.96
21:58:40|30354.98
21:58:41|30362.74
21:58:42|30363.52
21:58:43|30363.62
21:58:44|30363.62
21:58:45|30363.62
21:58:46|30363.62
21:58:47|30363.62
21:58:48|30363.66
21:58:49|30366.62
21:58:50|30367.96
21:58:51|30370.
21:58:52|30379.66
21:58:53|30458.42
21:58:54|30468.32
21:58:55|30465.45
21:58:56|30468.17
21:58:57|30456.11
21:58:58|30437.9
21:58:59|30427.67
21:59:00|30409.09
21:59:01|30408.19
21:59:02|30412.67
21:59:03|30407.6
21:59:04|30407.59
21:59:05|30407.59
21:59:06|30413.1
21:59:07|30413.09
21:59:08|30410.33
21:59:09|30404.48
21:59:10|30403.82
21:59:11|30391.18
21:59:12|30391.18
21:59:13|30391.17
21:59:15|30391.17
21:59:15|30388.21
21:59:16|30385.71
21:59:17|30385.56
21:59:18|30385.56
21:59:20|30385.55
21:59:20|30385.55
21:59:21|30385.55
21:59:22|30385.55
21:59:24|30385.55
21:59:24|30385.55
21:59:25|30385.55
21:59:27|30391.34
21:59:27|30392.23
21:59:29|30391.12
21:59:30|30391.12
21:59:31|30387.26
21:59:31|30381.57
21:59:32|30379.31
21:59:33|30379.31
21:59:35|30379.32
21:59:35|30379.32
21:59:37|30379.32
21:59:38|30379.32
21:59:38|30379.32
21:59:40|30382.34
21:59:40|30385.53
21:59:41|30385.53
21:59:42|30385.53
21:59:43|30385.53
21:59:45|30385.53
21:59:46|30385.53
21:59:47|30381.97
21:59:48|30381.96
21:59:49|30382.76
21:59:50|30384.89
21:59:51|30399.19
21:59:52|30400.95
21:59:53|30400.95
21:59:54|30400.05
21:59:55|30400.95
21:59:56|30400.96
21:59:57|30400.96
21:59:58|30400.95
21:59:59|30400.95
22:00:00|30400.96
22:00:01|30400.96
22:00:02|30401.15
22:00:04|30411.72
22:00:04|30412.66
22:00:05|30417.69
22:00:07|30413.52
22:00:08|30408.97
22:00:09|30412.23
22:00:11|30417.67
22:00:11|30423.16
22:00:12|30423.16
22:00:14|30432.95
22:00:14|30432.95
22:00:16|30427.56
22:00:16|30427.56
22:00:18|30414.42
22:00:19|30413.47
22:00:21|30407.74
22:00:21|30395.49
22:00:23|30395.84
22:00:24|30394.93
22:00:25|30393.39
22:00:26|30383.72
22:00:27|30386.34
22:00:28|30388.61
22:00:29|30388.61
22:00:30|30388.61
22:00:31|30384.69
22:00:32|30383.35
22:00:33|30373.34
22:00:35|30373.34
22:00:36|30372.82
22:00:37|30368.49
22:00:38|30368.07
22:00:39|30368.07
22:00:40|30367.78
22:00:41|30366.53
22:00:42|30364.21
22:00:43|30363.64
22:00:44|30361.06
22:00:45|30363.
22:00:46|30361.05
22:00:47|30361.
22:00:48|30360.6
22:00:49|30363.38
22:00:50|30363.05
22:00:51|30357.99
22:00:53|30358.88
22:00:53|30358.87
22:00:54|30361.05
22:00:55|30367.55
22:00:56|30367.55
22:00:57|30367.56
22:00:59|30367.72
22:01:00|30368.48
22:01:01|30365.3
22:01:02|30365.3
22:01:03|30365.14
22:01:04|30359.98
22:01:05|30358.87
22:01:06|30358.86
22:01:07|30357.12
22:01:09|30355.41
22:01:10|30355.41
22:01:12|30351.52
22:01:12|30351.52
22:01:14|30351.34
22:01:15|30351.32
22:01:16|30351.3
22:01:17|30350.
22:01:18|30350.
22:01:19|30349.8
22:01:20|30349.8
22:01:21|30349.8
22:01:22|30349.8
22:01:24|30349.69
22:01:25|30349.69
22:01:27|30347.17
22:01:27|30347.17
22:01:28|30347.16
22:01:29|30347.09
22:01:30|30347.09
22:01:31|30352.29
22:01:32|30352.78
22:01:34|30352.77
22:01:34|30352.77
22:01:36|30352.77
22:01:37|30352.77
22:01:38|30352.77
22:01:39|30353.08
22:01:40|30353.07
22:01:41|30350.43
22:01:42|30350.43
22:01:43|30345.56
22:01:44|30343.96
22:01:45|30343.81
22:01:46|30342.91
22:01:47|30342.91
22:01:48|30342.9
22:01:50|30342.9
22:01:51|30340.6
22:01:52|30338.
22:01:52|30338.
22:01:53|30338.
22:01:55|30338.
22:01:55|30339.51
22:01:57|30339.51
22:01:57|30339.51
22:01:58|30339.51
22:01:59|30339.51
22:02:00|30339.51
22:02:02|30339.51
22:02:02|30339.51
22:02:03|30339.51
22:02:05|30339.51
22:02:05|30345.55
22:02:08|30350.35
22:02:08|30338.
22:02:09|30345.32
22:02:10|30352.74
22:02:11|30353.67
22:02:12|30355.
22:02:14|30355.
22:02:15|30355.
22:02:16|30355.
22:02:17|30355.
22:02:18|30355.
22:02:19|30355.
22:02:20|30354.99
22:02:21|30354.99
22:02:22|30354.99
22:02:23|30355.
22:02:24|30355.
22:02:25|30355.
22:02:26|30355.
22:02:27|30353.12
22:02:28|30353.13
22:02:29|30353.13
22:02:31|30353.12
22:02:32|30353.12
22:02:33|30339.81
22:02:34|30339.81
22:02:35|30339.81
22:02:36|30339.82
22:02:36|30339.81
22:02:37|30339.81
22:02:38|30339.82
22:02:40|30348.68
22:02:41|30348.68
22:02:42|30348.68
22:02:42|30348.67
22:02:44|30348.67
22:02:44|30354.69
22:02:45|30354.69
22:02:47|30354.69
22:02:48|30355.
22:02:49|30355.
22:02:50|30355.
22:02:50|30355.
22:02:52|30355.
22:02:53|30355.
22:02:53|30355.
22:02:55|30355.
22:02:56|30355.
22:02:57|30354.99
22:02:57|30354.99
22:02:58|30354.99
22:02:59|30354.99
22:03:01|30354.99
22:03:01|30354.99
22:03:03|30355.
22:03:03|30354.99
22:03:04|30354.99
22:03:06|30354.99
22:03:07|30354.99
22:03:07|30354.99
22:03:08|30354.99
22:03:10|30354.99
22:03:10|30354.99
22:03:12|30347.18
22:03:13|30341.77
22:03:14|30341.78
22:03:14|30341.78
22:03:16|30341.78
22:03:17|30341.61
22:03:18|30341.61
22:03:19|30341.
22:03:19|30341.78
22:03:21|30341.78
22:03:22|30341.78
22:03:23|30341.78
22:03:24|30341.78
22:03:25|30341.78
22:03:26|30341.78
22:03:27|30341.78
22:03:28|30354.79
22:03:29|30354.79
22:03:30|30354.78
22:03:31|30354.78
22:03:32|30347.8
22:03:33|30350.2
22:03:34|30350.2
22:03:35|30350.2
22:03:36|30350.2
22:03:37|30350.2
22:03:38|30350.21
22:03:39|30350.2
22:03:40|30350.14
22:03:41|30350.14
22:03:42|30349.8
22:03:43|30349.8
22:03:44|30349.79
22:03:45|30349.79
22:03:46|30349.8
22:03:47|30349.8
22:03:48|30339.51
22:03:49|30338.07
22:03:50|30338.07
22:03:51|30338.07
22:03:52|30338.07
22:03:53|30338.07
22:03:54|30338.07
22:03:55|30338.07
22:03:56|30338.06
22:03:57|30341.38
22:03:58|30346.43
22:03:59|30354.05
22:04:00|30363.05
22:04:01|30357.38
22:04:02|30357.38
22:04:03|30358.71
22:04:04|30356.54
22:04:05|30352.24
22:04:06|30348.15
22:04:07|30347.99
22:04:09|30355.24
22:04:11|30346.33
22:04:11|30346.33
22:04:12|30346.33
22:04:14|30346.71
22:04:16|30339.63
22:04:17|30339.63
22:04:18|30348.15
22:04:19|30348.31
22:04:20|30340.18
22:04:22|30340.18
22:04:22|30342.64
22:04:24|30342.64
22:04:25|30342.64
22:04:26|30342.63
22:04:27|30342.64
22:04:28|30343.23
22:04:29|30343.23
22:04:30|30343.22
22:04:31|30343.22
22:04:32|30343.22
22:04:33|30343.23
22:04:33|30343.23
22:04:35|30338.06
22:04:36|30338.06
22:04:37|30338.06
22:04:38|30338.06
22:04:38|30338.06
22:04:39|30338.07
22:04:41|30338.07
22:04:42|30338.07
22:04:43|30338.07
22:04:44|30338.07
22:04:45|30338.07
22:04:46|30338.07
22:04:46|30338.07
22:04:48|30338.07
22:04:49|30338.06
22:04:50|30338.07
22:04:51|30338.06
22:04:51|30338.07
22:04:52|30338.07
22:04:54|30338.06
22:04:55|30338.06
22:04:57|30338.07
22:04:57|30338.07
22:04:58|30338.06
22:04:59|30338.06
22:05:00|30338.09
22:05:01|30338.08
22:05:03|30338.08
22:05:04|30338.08
22:05:05|30327.08
22:05:06|30327.08
22:05:07|30327.08
22:05:08|30327.08
22:05:09|30327.08
22:05:10|30332.81
22:05:11|30332.82
22:05:12|30332.82
22:05:13|30332.82
22:05:14|30332.82
22:05:15|30332.81
22:05:17|30340.72
22:05:18|30340.72
22:05:20|30340.72
22:05:20|30340.72
22:05:21|30340.72
22:05:23|30340.72
22:05:24|30340.72
22:05:25|30337.
22:05:26|30336.22
22:05:27|30333.75
22:05:28|30333.75
22:05:29|30333.75
22:05:30|30333.75
22:05:31|30333.75
22:05:32|30333.75
22:05:33|30333.75
22:05:34|30333.75
22:05:35|30333.75
22:05:36|30339.2
22:05:37|30339.2
22:05:38|30339.2
22:05:39|30339.2
22:05:40|30339.2
22:05:41|30339.2
22:05:42|30339.2
22:05:43|30339.2
22:05:44|30340.7
22:05:45|30340.7
22:05:46|30340.7
22:05:47|30340.7
22:05:49|30340.7
22:05:49|30340.7
22:05:50|30340.7
22:05:51|30340.7
22:05:52|30340.7
22:05:53|30340.7
22:05:54|30340.7
22:05:55|30340.7
22:05:56|30347.57
22:05:57|30351.34
22:05:58|30350.3
22:05:59|30350.3
22:06:00|30350.3
22:06:01|30350.29
22:06:03|30350.29
22:06:04|30347.86
22:06:05|30344.49
22:06:06|30344.49
22:06:07|30344.5
22:06:08|30344.5
22:06:09|30344.5
22:06:10|30344.5
22:06:11|30344.5
22:06:12|30344.49
22:06:13|30344.49
22:06:14|30344.49
22:06:15|30342.98
22:06:16|30342.98
22:06:17|30342.98
22:06:19|30342.98
22:06:20|30342.98
22:06:22|30342.98
22:06:23|30342.98
22:06:24|30342.98
22:06:25|30342.97
22:06:25|30342.97
22:06:27|30342.97
22:06:28|30342.97
22:06:28|30342.97
22:06:29|30342.97
22:06:31|30342.97
22:06:32|30342.97
22:06:32|30342.97
22:06:34|30342.98
22:06:34|30342.98
22:06:35|30342.98
22:06:36|30342.97
22:06:37|30342.97
22:06:38|30342.98
22:06:39|30342.98
22:06:40|30342.98
22:06:41|30342.98
22:06:42|30342.97
22:06:44|30342.97
22:06:45|30342.97
22:06:45|30342.97
22:06:46|30342.98
22:06:47|30342.98
22:06:48|30342.97
22:06:50|30342.97
22:06:50|30342.98
22:06:52|30342.98
22:06:53|30342.98
22:06:54|30342.98
22:06:55|30342.98
22:06:56|30342.97
22:06:57|30342.98
22:06:58|30342.98
22:06:59|30342.98
22:07:00|30342.98
22:07:01|30342.98
22:07:02|30342.98
22:07:03|30342.98
22:07:04|30342.98
22:07:05|30342.98
22:07:06|30342.98
22:07:07|30342.98
22:07:08|30342.98
22:07:09|30345.37
22:07:10|30346.01
22:07:11|30346.01
22:07:12|30346.01
22:07:13|30346.32
22:07:14|30346.32
22:07:15|30346.32
22:07:16|30346.32
22:07:17|30346.32
22:07:18|30346.32
22:07:20|30346.32
22:07:21|30347.99
22:07:21|30356.71
22:07:22|30356.71
22:07:23|30356.71
22:07:24|30356.71
22:07:25|30354.44
22:07:26|30354.44
22:07:28|30354.44
22:07:28|30354.44
22:07:30|30354.44
22:07:30|30356.69
22:07:31|30356.69
22:07:33|30356.7
22:07:33|30356.7
22:07:34|30356.7
22:07:35|30356.7
22:07:36|30362.69
22:07:38|30365.99
22:07:38|30366.
22:07:39|30366.
22:07:40|30366.
22:07:41|30366.
22:07:42|30366.
22:07:43|30366.08
22:07:45|30366.08
22:07:46|30366.08
22:07:46|30366.08
22:07:47|30366.08
22:07:49|30366.09
22:07:49|30359.97
22:07:50|30359.97
22:07:52|30359.07
22:07:52|30359.07
22:07:53|30359.07
22:07:54|30359.07
22:07:56|30359.07
22:07:56|30363.67
22:07:58|30363.68
22:07:58|30363.83
22:08:00|30363.84
22:08:00|30363.84
22:08:02|30363.84
22:08:02|30366.67
22:08:03|30366.68
22:08:05|30366.66
22:08:06|30366.66
22:08:07|30366.66
22:08:08|30366.66
22:08:09|30366.65
22:08:11|30366.65
22:08:11|30366.65
22:08:12|30366.66
22:08:13|30370.44
22:08:14|30370.44
22:08:16|30371.4
22:08:16|30377.51
22:08:18|30377.52
22:08:19|30393.03
22:08:21|30384.93
22:08:22|30384.93
22:08:23|30379.21
22:08:24|30377.52
22:08:25|30377.52
22:08:27|30375.7
22:08:28|30373.21
22:08:29|30373.21
22:08:30|30366.48
22:08:31|30366.48
22:08:32|30366.49
22:08:33|30366.48
22:08:34|30366.48
22:08:35|30366.48
22:08:36|30366.48
22:08:37|30366.49
22:08:38|30366.48
22:08:39|30366.48
22:08:40|30366.48
22:08:41|30366.48
22:08:42|30366.48
22:08:43|30366.49
22:08:44|30366.49
22:08:45|30366.49
22:08:46|30366.49
22:08:47|30366.48
22:08:48|30366.49
22:08:49|30366.49
22:08:50|30366.49
22:08:51|30366.49
22:08:52|30366.49
22:08:53|30368.98
22:08:54|30368.98
22:08:55|30368.98
22:08:56|30368.98
22:08:57|30368.98
22:08:58|30366.48
22:08:59|30366.48
22:09:00|30366.48
22:09:01|30366.49
22:09:02|30366.49
22:09:03|30366.49
22:09:04|30371.64
22:09:05|30377.41
22:09:06|30377.41
22:09:07|30377.4
22:09:08|30377.41
22:09:09|30377.4
22:09:10|30377.4
22:09:11|30377.4
22:09:12|30383.71
22:09:13|30383.87
22:09:14|30383.87
22:09:15|30383.87
22:09:16|30378.83
22:09:17|30378.83
22:09:18|30378.84
22:09:20|30378.83
22:09:21|30378.83
22:09:22|30381.21
22:09:23|30381.21
22:09:24|30381.21
22:09:25|30381.21
22:09:26|30381.21
22:09:28|30377.52
22:09:28|30374.91
22:09:29|30371.88
22:09:31|30371.87
22:09:31|30371.87
22:09:33|30371.87
22:09:33|30371.88
22:09:34|30371.88
22:09:35|30371.88
22:09:36|30371.88
22:09:38|30371.88
22:09:39|30371.88
22:09:40|30371.88
22:09:41|30371.88
22:09:42|30371.88
22:09:42|30371.88
22:09:44|30371.79
22:09:45|30371.79
22:09:46|30371.78
22:09:47|30362.57
22:09:48|30362.57
22:09:49|30362.57
22:09:50|30360.37
22:09:51|30360.37
22:09:52|30360.38
22:09:53|30360.38
22:09:54|30361.88
22:09:55|30366.88
22:09:56|30366.88
22:09:57|30366.88
22:09:58|30366.88
22:09:59|30366.88
22:10:00|30366.88
22:10:01|30366.88
22:10:02|30366.88
22:10:03|30366.88
22:10:04|30366.89
22:10:05|30366.89
22:10:06|30366.89
22:10:07|30368.38
22:10:08|30368.38
22:10:09|30368.38
22:10:10|30368.38
22:10:11|30368.38
22:10:12|30378.4
22:10:13|30378.4
22:10:14|30378.4
22:10:15|30378.4
22:10:17|30378.4
22:10:17|30378.4
22:10:18|30378.4
22:10:20|30378.4
22:10:20|30378.4
22:10:21|30378.4
22:10:23|30374.22
22:10:24|30374.22
22:10:25|30374.22
22:10:26|30374.22
22:10:27|30374.22
22:10:28|30374.22
22:10:29|30374.21
22:10:30|30374.21
22:10:32|30374.21
22:10:33|30374.21
22:10:33|30374.21
22:10:34|30374.21
22:10:35|30374.21
22:10:37|30374.22
22:10:38|30374.21
22:10:39|30374.21
22:10:40|30371.78
22:10:41|30371.78
22:10:43|30371.78
22:10:44|30371.78
22:10:44|30371.78
22:10:45|30371.78
22:10:46|30371.78
22:10:47|30371.78
22:10:49|30371.78
22:10:50|30371.78
22:10:51|30371.78
22:10:52|30371.79
22:10:53|30371.79
22:10:54|30371.78
22:10:55|30371.77
22:10:56|30371.77
22:10:57|30365.37
22:10:58|30365.37
22:10:59|30365.36
22:11:00|30365.37
22:11:01|30368.12
22:11:02|30371.27
22:11:03|30371.27
22:11:04|30371.27
22:11:05|30371.26
22:11:06|30371.26
22:11:07|30371.27
22:11:09|30370.86
22:11:09|30370.86
22:11:11|30370.86
22:11:12|30370.86
22:11:13|30370.86
22:11:14|30370.86
22:11:16|30369.75
22:11:16|30369.75
22:11:17|30369.74
22:11:18|30369.74
22:11:19|30369.74
22:11:20|30369.74
22:11:21|30369.74
22:11:22|30369.74
22:11:23|30369.74
22:11:25|30369.74
22:11:25|30369.74
22:11:27|30369.74
22:11:28|30369.74
22:11:29|30369.74
22:11:29|30369.74
22:11:30|30369.74
22:11:32|30369.74
22:11:33|30369.74
22:11:33|30369.74
22:11:34|30369.74
22:11:36|30369.74
22:11:37|30369.74
22:11:38|30369.74
22:11:38|30369.74
22:11:40|30369.74
22:11:41|30369.74
22:11:41|30365.37
22:11:43|30360.38
22:11:44|30360.38
22:11:45|30360.38
22:11:46|30360.38
22:11:47|30360.38
22:11:48|30360.38
22:11:49|30360.37
22:11:50|30360.37
22:11:52|30360.37
22:11:52|30360.
22:11:53|30358.85
22:11:54|30354.86
22:11:56|30354.86
22:11:56|30354.86
22:11:57|30355.21
22:11:58|30355.21
22:11:59|30355.22
22:12:00|30355.22
22:12:01|30355.22
22:12:02|30355.21
22:12:03|30355.22
22:12:04|30349.33
22:12:05|30347.61
22:12:06|30347.61
22:12:07|30347.62
22:12:08|30345.66
22:12:09|30344.5
22:12:10|30344.5
22:12:12|30342.98
22:12:13|30340.
22:12:14|30340.01
22:12:15|30340.01
22:12:16|30340.01
22:12:17|30340.33
22:12:18|30340.33
22:12:19|30342.97
22:12:20|30342.96
22:12:22|30342.97
22:12:22|30342.97
22:12:23|30342.97
22:12:24|30342.96
22:12:25|30342.96
22:12:27|30342.97
22:12:27|30342.97
22:12:28|30342.97
22:12:29|30342.97
22:12:30|30342.97
22:12:32|30342.97
22:12:32|30342.97
22:12:34|30342.97
22:12:35|30342.97
22:12:36|30342.97
22:12:38|30342.97
22:12:39|30342.97
22:12:39|30342.97
22:12:41|30342.97
22:12:42|30342.97
22:12:43|30342.97
22:12:44|30342.97
22:12:45|30342.97
22:12:46|30342.97
22:12:47|30342.97
22:12:48|30342.97
22:12:49|30342.97
22:12:50|30342.97
22:12:51|30342.97
22:12:52|30342.96
22:12:53|30341.67
22:12:54|30340.
22:12:55|30330.83
22:12:56|30330.66
22:12:57|30322.06
22:12:58|30322.05
22:12:59|30327.79
22:13:00|30329.41
22:13:01|30329.41
22:13:02|30329.4
22:13:03|30329.4
22:13:04|30329.41
22:13:05|30329.41
22:13:06|30329.41
22:13:07|30329.41
22:13:08|30329.4
22:13:09|30329.4
22:13:10|30329.4
22:13:11|30329.4
22:13:12|30329.4
22:13:13|30329.4
22:13:14|30329.41
22:13:15|30329.41
22:13:16|30329.41
22:13:17|30329.98
22:13:18|30330.14
22:13:20|30334.44
22:13:21|30334.44
22:13:22|30340.13
22:13:24|30340.14
22:13:26|30340.14
22:13:26|30340.14
22:13:27|30340.13
22:13:28|30340.14
22:13:29|30336.9
22:13:30|30336.9
22:13:31|30336.9
22:13:32|30336.9
22:13:33|30336.9
22:13:34|30336.9
22:13:35|30335.14
22:13:36|30326.48
22:13:37|30326.48
22:13:39|30324.34
22:13:40|30324.18
22:13:41|30322.07
22:13:42|30322.07
22:13:42|30322.07
22:13:43|30322.08
22:13:45|30322.08
22:13:46|30322.08
22:13:47|30322.08
22:13:48|30322.08
22:13:48|30322.08
22:13:49|30320.
22:13:51|30320.
22:13:52|30320.01
22:13:53|30320.01
22:13:53|30320.01
22:13:54|30320.
22:13:55|30320.01
22:13:56|30320.01
22:13:57|30320.01
22:13:59|30318.68
22:14:00|30317.09
22:14:01|30317.05
22:14:02|30317.05
22:14:02|30317.05
22:14:04|30317.04
22:14:05|30317.04
22:14:05|30317.04
22:14:07|30317.04
22:14:08|30317.04
22:14:09|30317.04
22:14:10|30316.59
22:14:12|30316.34
22:14:13|30316.33
22:14:14|30316.34
22:14:15|30316.34
22:14:16|30316.34
22:14:18|30316.34
22:14:18|30316.34
22:14:19|30316.34
22:14:20|30316.34
22:14:21|30316.36
22:14:22|30316.36
22:14:24|30320.71
22:14:25|30320.71
22:14:27|30320.71
22:14:28|30320.71
22:14:29|30320.71
22:14:29|30320.71
22:14:31|30318.55
22:14:32|30318.55
22:14:33|30318.55
22:14:34|30318.55
22:14:34|30318.55
22:14:36|30318.55
22:14:37|30318.55
22:14:38|30318.55
22:14:39|30318.55
22:14:40|30318.55
22:14:41|30318.55
22:14:42|30318.55
22:14:43|30318.55
22:14:45|30318.56
22:14:46|30318.56
22:14:47|30318.56
22:14:48|30318.56
22:14:49|30318.56
22:14:50|30318.55
22:14:51|30318.56
22:14:52|30318.56
22:14:53|30318.56
22:14:55|30318.55
22:14:55|30318.55
22:14:57|30318.55
22:14:57|30318.56
22:14:58|30318.56
22:14:59|30318.55
22:15:00|30318.55
22:15:01|30318.55
22:15:02|30318.55
22:15:04|30318.55
22:15:04|30318.55
22:15:06|30318.55
22:15:07|30318.55
22:15:07|30314.85
22:15:08|30313.3
22:15:09|30313.3
22:15:11|30312.51
22:15:12|30312.5
22:15:12|30312.49
22:15:13|30306.42
22:15:14|30303.2
22:15:16|30302.98
22:15:16|30302.5
22:15:18|30300.
22:15:19|30300.
22:15:21|30300.
22:15:21|30300.01
22:15:22|30300.
22:15:24|30300.
22:15:25|30299.32
22:15:26|30295.78
22:15:27|30295.73
22:15:28|30295.73
22:15:29|30294.11
22:15:30|30293.89
22:15:31|30293.9
22:15:32|30293.9
22:15:33|30293.9
22:15:34|30293.9
22:15:35|30300.99
22:15:36|30300.99
22:15:37|30296.35
22:15:38|30295.08
22:15:40|30295.08
22:15:41|30295.07
22:15:41|30295.08
22:15:43|30295.07
22:15:44|30290.53
22:15:44|30283.53
22:15:45|30280.7
22:15:47|30280.69
22:15:47|30280.69
22:15:49|30282.65
22:15:50|30282.5
22:15:51|30280.01
22:15:52|30280.01
22:15:53|30286.14
22:15:54|30289.98
22:15:55|30289.98
22:15:56|30289.98
22:15:57|30289.98
22:15:58|30289.98
22:15:59|30289.98
22:16:00|30289.97
22:16:01|30289.98
22:16:02|30289.98
22:16:03|30289.98
22:16:04|30289.97
22:16:05|30289.97
22:16:06|30289.98
22:16:07|30296.89
22:16:08|30296.88
22:16:09|30296.88
22:16:10|30296.88
22:16:11|30296.88
22:16:12|30296.88
22:16:13|30296.88
22:16:15|30296.88
22:16:16|30291.31
22:16:17|30291.31
22:16:17|30291.1
22:16:18|30291.1
22:16:19|30286.14
22:16:21|30284.11
22:16:21|30284.12
22:16:22|30284.12
22:16:25|30284.12
22:16:25|30286.14
22:16:26|30286.15
22:16:28|30286.15
22:16:29|30286.15
22:16:30|30286.15
22:16:31|30286.15
22:16:32|30286.14
22:16:33|30286.14
22:16:33|30286.15
22:16:35|30286.15
22:16:36|30286.14
22:16:36|30286.14
22:16:38|30286.14
22:16:39|30286.14
22:16:40|30286.15
22:16:40|30286.15
22:16:41|30286.15
22:16:43|30286.14
22:16:44|30286.15
22:16:45|30286.15
22:16:47|30286.15
22:16:47|30286.14
22:16:48|30286.14
22:16:49|30286.15
22:16:51|30286.15
22:16:51|30286.15
22:16:52|30292.64
22:16:54|30292.64
22:16:55|30292.64
22:16:56|30299.02
22:16:56|30299.02
22:16:57|30300.99
22:16:59|30300.99
22:16:59|30300.99
22:17:01|30300.99
22:17:02|30300.98
22:17:03|30300.99
22:17:04|30300.99
22:17:05|30305.86
22:17:07|30306.03
22:17:07|30306.03
22:17:08|30306.03
22:17:09|30306.02
22:17:10|30313.18
22:17:11|30305.78
22:17:12|30305.78
22:17:13|30305.78
22:17:14|30305.78
22:17:16|30305.78
22:17:17|30305.78
22:17:18|30305.78
22:17:19|30312.03
22:17:21|30306.96
22:17:21|30307.73
22:17:22|30307.72
22:17:23|30306.79
22:17:24|30306.79
22:17:25|30304.5
22:17:27|30304.5
22:17:28|30302.88
22:17:29|30302.88
22:17:30|30302.88
22:17:31|30302.87
22:17:33|30302.88
22:17:34|30302.88
22:17:35|30302.88
22:17:36|30302.88
22:17:37|30302.88
22:17:38|30302.88
22:17:38|30302.88
22:17:39|30302.88
22:17:40|30302.88
22:17:41|30302.88
22:17:42|30302.88
22:17:43|30302.87
22:17:44|30301.53
22:17:45|30301.53
22:17:47|30301.53
22:17:47|30301.53
22:17:49|30301.48
22:17:49|30301.48
22:17:50|30301.48
22:17:52|30301.48
22:17:52|30301.48
22:17:53|30301.48
22:17:54|30301.48
22:17:55|30301.49
22:17:57|30301.49
22:17:57|30301.48
22:17:59|30301.48
22:18:00|30304.37
22:18:00|30304.37
22:18:01|30304.37
22:18:02|30304.38
22:18:04|30304.38
22:18:04|30304.38
22:18:05|30304.38
22:18:06|30304.37
22:18:08|30304.38
22:18:08|30304.38
22:18:09|30304.38
22:18:10|30304.38
22:18:11|30304.37
22:18:12|30304.38
22:18:14|30304.37
22:18:14|30304.38
22:18:15|30304.38
22:18:17|30304.37
22:18:19|30304.37
22:18:19|30304.37
22:18:20|30304.37
22:18:21|30304.37
22:18:22|30304.37
22:18:23|30304.37
22:18:24|30304.38
22:18:25|30304.38
22:18:26|30304.38
22:18:28|30304.38
22:18:29|30304.38
22:18:30|30304.38
22:18:32|30304.37
22:18:32|30304.37
22:18:33|30304.37
22:18:35|30304.37
22:18:37|30304.37
22:18:37|30304.37
22:18:39|30304.01
22:18:40|30304.01
22:18:41|30304.01
22:18:42|30304.01
22:18:43|30302.9
22:18:44|30302.9
22:18:45|30302.9
22:18:45|30302.9
22:18:47|30302.9
22:18:49|30302.9
22:18:49|30312.03
22:18:50|30320.08
22:18:51|30320.24
22:18:52|30320.25
22:18:53|30316.83
22:18:54|30316.81
22:18:55|30316.81
22:18:56|30316.81
22:18:57|30316.82
22:18:58|30316.82
22:18:59|30316.81
22:19:00|30316.81
22:19:01|30316.81
22:19:02|30316.81
22:19:03|30311.28
22:19:04|30306.45
22:19:05|30306.45
22:19:06|30306.45
22:19:08|30306.46
22:19:09|30306.46
22:19:10|30306.46
22:19:11|30306.46
22:19:12|30306.46
22:19:14|30306.45
22:19:14|30306.45
22:19:15|30306.46
22:19:16|30306.46
22:19:17|30306.45
22:19:18|30306.46
22:19:19|30306.45
22:19:20|30306.45
22:19:22|30306.45
22:19:23|30306.46
22:19:24|30306.46
22:19:25|30306.46
22:19:26|30306.46
22:19:27|30306.46
22:19:29|30306.45
22:19:29|30306.45
22:19:30|30306.46
22:19:32|30307.95
22:19:33|30307.95
22:19:35|30307.95
22:19:35|30307.95
22:19:36|30307.96
22:19:37|30307.96
22:19:38|30307.96
22:19:39|30307.95
22:19:40|30307.95
22:19:41|30304.93
22:19:42|30304.93
22:19:43|30304.94
22:19:44|30304.93
22:19:45|30304.93
22:19:47|30304.93
22:19:47|30304.93
22:19:49|30304.93
22:19:50|30304.93
22:19:52|30304.94
22:19:52|30304.94
22:19:53|30304.93
22:19:54|30304.93
22:19:55|30304.92
22:19:57|30304.93
22:19:58|30304.93
22:19:59|30304.93
22:20:00|30306.61
22:20:00|30306.61
22:20:02|30306.61
22:20:03|30306.6
22:20:04|30306.6
22:20:05|30306.6
22:20:05|30306.6
22:20:07|30310.7
22:20:07|30308.27
22:20:09|30308.27
22:20:10|30308.27
22:20:10|30310.29
22:20:12|30316.53
22:20:13|30316.53
22:20:14|30316.54
22:20:15|30316.53
22:20:16|30316.53
22:20:17|30316.54
22:20:18|30316.54
22:20:19|30316.53
22:20:20|30313.
22:20:21|30313.
22:20:23|30313.
22:20:24|30313.
22:20:24|30312.99
22:20:26|30313.
22:20:27|30312.99
22:20:28|30312.99
22:20:30|30312.99
22:20:31|30311.48
22:20:33|30311.47
22:20:34|30311.47
22:20:35|30311.47
22:20:36|30311.47
22:20:37|30311.47
22:20:38|30311.47
22:20:39|30311.48
22:20:41|30311.48
22:20:41|30311.48
22:20:42|30311.47
22:20:43|30311.48
22:20:44|30311.48
22:20:45|30311.47
22:20:46|30311.47
22:20:47|30311.47
22:20:49|30311.47
22:20:49|30311.48
22:20:50|30311.48
22:20:51|30311.47
22:20:52|30314.51
22:20:53|30319.5
22:20:54|30319.51
22:20:56|30319.51
22:20:56|30319.51
22:20:57|30319.5
22:20:59|30319.51
22:20:59|30319.51
22:21:00|30319.51
22:21:01|30316.06
22:21:02|30307.81
22:21:03|30307.81
22:21:04|30307.81
22:21:05|30307.81
22:21:07|30307.81
22:21:08|30307.82
22:21:09|30307.82
22:21:10|30307.82
22:21:11|30307.81
22:21:13|30307.82
22:21:13|30308.17
22:21:14|30311.47
22:21:15|30313.62
22:21:16|30313.62
22:21:17|30313.62
22:21:18|30313.61
22:21:19|30313.61
22:21:20|30313.62
22:21:22|30313.62
22:21:22|30313.62
22:21:23|30313.62
22:21:24|30313.62
22:21:26|30313.62
22:21:26|30313.62
22:21:27|30313.62
22:21:28|30313.62
22:21:30|30313.62
22:21:31|30313.62
22:21:32|30313.62
22:21:34|30313.93
22:21:34|30313.93
22:21:35|30313.93
22:21:36|30313.93
22:21:37|30313.92
22:21:38|30313.92
22:21:39|30313.92
22:21:40|30313.92
22:21:41|30313.92
22:21:42|30313.96
22:21:43|30313.96
22:21:44|30313.96
22:21:45|30313.96
22:21:46|30313.96
22:21:47|30313.96
22:21:49|30313.96
22:21:50|30313.96
22:21:51|30313.97
22:21:52|30321.
22:21:53|30320.99
22:21:54|30321.
22:21:55|30320.99
22:21:56|30320.99
22:21:57|30320.99
22:21:57|30320.99
22:21:59|30320.99
22:22:00|30320.99
22:22:01|30319.11
22:22:02|30319.11
22:22:03|30319.11
22:22:04|30319.11
22:22:05|30319.11
22:22:07|30319.11
22:22:08|30319.11
22:22:10|30319.11
22:22:11|30319.11
22:22:12|30319.11
22:22:13|30319.1
22:22:14|30319.1
22:22:15|30319.11
22:22:16|30319.11
22:22:17|30319.11
22:22:17|30319.11
22:22:19|30319.11
22:22:20|30319.11
22:22:21|30319.11
22:22:22|30319.11
22:22:23|30319.11
22:22:24|30319.1
22:22:25|30316.09
22:22:26|30313.96
22:22:27|30313.96
22:22:28|30313.96
22:22:30|30313.96
22:22:30|30313.96
22:22:32|30313.96
22:22:33|30313.96
22:22:34|30313.97
22:22:35|30313.97
22:22:36|30313.97
22:22:37|30313.97
22:22:39|30313.97
22:22:39|30313.98
22:22:41|30313.97
22:22:41|30313.97
22:22:42|30313.97
22:22:44|30313.97
22:22:44|30313.96
22:22:46|30313.13
22:22:47|30313.13
22:22:48|30311.49
22:22:49|30311.49
22:22:50|30311.49
22:22:51|30312.54
22:22:52|30312.54
22:22:53|30312.54
22:22:54|30312.53
22:22:56|30312.53
22:22:57|30312.53
22:22:57|30320.99
22:22:59|30320.98
22:23:00|30320.98
22:23:00|30320.98
22:23:02|30320.98
22:23:02|30320.98
22:23:03|30320.98
22:23:04|30319.03
22:23:05|30319.04
22:23:07|30319.04
22:23:07|30319.04
22:23:09|30317.6
22:23:10|30312.97
22:23:10|30312.97
22:23:11|30312.97
22:23:13|30312.97
22:23:14|30312.97
22:23:14|30312.96
22:23:16|30312.96
22:23:16|30312.97
22:23:18|30312.53
22:23:18|30312.54
22:23:19|30312.54
22:23:20|30312.54
22:23:21|30312.54
22:23:23|30312.54
22:23:24|30312.53
22:23:24|30312.53
22:23:25|30312.53
22:23:26|30312.53
22:23:27|30312.53
22:23:28|30312.53
22:23:29|30312.53
22:23:31|30312.53
22:23:31|30312.53
22:23:33|30312.54
22:23:34|30312.54
22:23:36|30312.54
22:23:37|30312.54
22:23:39|30312.54
22:23:39|30312.54
22:23:41|30312.54
22:23:42|30312.54
22:23:42|30314.02
22:23:44|30318.23
22:23:45|30318.23
22:23:45|30318.22
22:23:47|30318.22
22:23:47|30318.22
22:23:48|30318.22
22:23:49|30318.22
22:23:50|30318.23
22:23:51|30318.23
22:23:53|30318.23
22:23:54|30318.23
22:23:55|30318.23
22:23:56|30318.23
22:23:58|30318.23
22:23:58|30318.23
22:23:59|30318.23
22:24:00|30318.23
22:24:02|30315.81
22:24:03|30315.81
22:24:03|30315.82
22:24:05|30315.82
22:24:06|30315.81
22:24:07|30315.81
22:24:08|30315.81
22:24:09|30315.81
22:24:10|30315.82
22:24:11|30314.78
22:24:12|30314.78
22:24:13|30314.78
22:24:15|30314.78
22:24:16|30312.55
22:24:16|30312.56
22:24:17|30312.56
22:24:18|30312.56
22:24:19|30306.46
22:24:20|30302.01
22:24:21|30302.01
22:24:22|30302.01
22:24:23|30302.01
22:24:24|30302.
22:24:25|30302.01
22:24:26|30302.01
22:24:27|30304.64
22:24:28|30304.64
22:24:29|30304.64
22:24:30|30304.64
22:24:31|30304.64
22:24:32|30304.64
22:24:34|30304.64
22:24:36|30304.63
22:24:37|30304.63
22:24:38|30304.64
22:24:39|30304.64
22:24:40|30304.47
22:24:41|30304.48
22:24:41|30304.31
22:24:43|30304.31
22:24:44|30303.76
22:24:45|30303.54
22:24:46|30303.54
22:24:47|30303.54
22:24:48|30300.
22:24:49|30300.
22:24:50|30300.
22:24:51|30300.01
22:24:52|30300.
22:24:53|30300.
22:24:54|30300.
22:24:55|30300.
22:24:57|30300.
22:24:58|30300.
22:24:58|30300.
22:25:00|30300.
22:25:00|30300.
22:25:01|30301.51
22:25:02|30304.57
22:25:03|30304.57
22:25:04|30304.57
22:25:06|30304.57
22:25:08|30304.79
22:25:08|30304.79
22:25:10|30306.57
22:25:11|30308.74
22:25:12|30308.74
22:25:13|30305.39
22:25:14|30301.36
22:25:15|30292.73
22:25:16|30292.73
22:25:17|30292.73
22:25:18|30292.73
22:25:19|30292.73
22:25:20|30292.73
22:25:21|30292.73
22:25:22|30292.73
22:25:24|30292.72
22:25:24|30292.72
22:25:25|30292.72
22:25:26|30292.72
22:25:27|30292.72
22:25:28|30292.72
22:25:29|30292.72
22:25:30|30292.72
22:25:31|30292.72
22:25:32|30292.72
22:25:33|30292.72
22:25:35|30292.72
22:25:37|30292.72
22:25:37|30292.72
22:25:38|30292.72
22:25:39|30292.73
22:25:41|30292.73
22:25:42|30292.73
22:25:43|30293.46
22:25:44|30293.46
22:25:46|30293.47
22:25:46|30293.47
22:25:47|30293.47
22:25:49|30293.47
22:25:50|30293.46
22:25:51|30293.46
22:25:52|30293.46
22:25:53|30293.46
22:25:54|30293.46
22:25:55|30293.47
22:25:56|30293.47
22:25:57|30293.46
22:25:59|30296.21
22:25:59|30296.97
22:26:00|30296.97
22:26:01|30296.97
22:26:02|30296.97
22:26:04|30296.97
22:26:05|30296.97
22:26:06|30296.97
22:26:07|30299.27
22:26:08|30299.28
22:26:09|30299.28
22:26:10|30304.1
22:26:11|30304.09
22:26:13|30304.09
22:26:13|30304.09
22:26:15|30305.84
22:26:17|30305.84
22:26:17|30305.84
22:26:18|30305.84
22:26:19|30305.83
22:26:21|30305.83
22:26:21|30305.83
22:26:22|30305.83
22:26:23|30305.84
22:26:24|30305.84
22:26:25|30305.83
22:26:26|30305.83
22:26:27|30305.83
22:26:29|30305.83
22:26:29|30305.83
22:26:31|30305.83
22:26:32|30305.84
22:26:33|30305.84
22:26:34|30305.84
22:26:35|30304.1
22:26:37|30304.1
22:26:37|30304.1
22:26:39|30304.1
22:26:40|30304.1
22:26:40|30304.1
22:26:43|30304.1
22:26:43|30304.1
22:26:44|30304.1
22:26:45|30304.1
22:26:46|30304.1
22:26:47|30304.1
22:26:48|30304.1
22:26:49|30304.1
22:26:50|30304.09
22:26:51|30304.1
22:26:52|30304.1
22:26:54|30304.1
22:26:55|30304.1
22:26:56|30304.1
22:26:56|30304.1
22:26:59|30304.1
22:26:59|30304.1
22:27:00|30304.1
22:27:01|30304.1
22:27:03|30304.09
22:27:04|30304.09
22:27:05|30304.1
22:27:06|30304.1
22:27:07|30304.1
22:27:08|30304.1
22:27:09|30304.1
22:27:10|30304.1
22:27:12|30304.1
22:27:12|30304.09
22:27:13|30304.09
22:27:14|30304.09
22:27:15|30304.09
22:27:16|30304.09
22:27:17|30304.09
22:27:18|30304.09
22:27:19|30304.09
22:27:20|30304.09
22:27:21|30304.09
22:27:22|30304.09
22:27:23|30304.1
22:27:24|30304.1
22:27:25|30304.1
22:27:26|30304.1
22:27:27|30304.1
22:27:28|30304.1
22:27:29|30304.25
22:27:30|30314.67
22:27:31|30314.67
22:27:33|30314.67
22:27:33|30314.68
22:27:34|30314.67
22:27:35|30314.67
22:27:37|30314.67
22:27:38|30314.67
22:27:39|30314.67
22:27:41|30314.68
22:27:41|30314.68
22:27:42|30314.68
22:27:43|30313.36
22:27:44|30313.36
22:27:45|30313.36
22:27:46|30313.36
22:27:47|30313.36
22:27:48|30313.36
22:27:49|30313.36
22:27:50|30306.6
22:27:51|30304.86
22:27:52|30304.86
22:27:53|30304.86
22:27:54|30310.46
22:27:55|30313.36
22:27:56|30313.51
22:27:57|30313.5
22:27:58|30313.5
22:27:59|30313.51
22:28:00|30313.51
22:28:01|30313.51
22:28:02|30313.51
22:28:03|30313.51
22:28:05|30313.51
22:28:05|30313.51
22:28:07|30313.5
22:28:07|30308.76
22:28:08|30308.76
22:28:09|30310.1
22:28:11|30310.1
22:28:11|30310.1
22:28:12|30310.1
22:28:13|30310.1
22:28:14|30310.1
22:28:15|30310.1
22:28:16|30310.1
22:28:17|30310.1
22:28:18|30310.1
22:28:20|30310.1
22:28:20|30310.1
22:28:22|30310.1
22:28:22|30310.09
22:28:23|30310.11
22:28:24|30311.9
22:28:25|30311.9
22:28:26|30315.34
22:28:28|30315.34
22:28:28|30315.34
22:28:29|30315.34
22:28:30|30315.34
22:28:31|30315.35
22:28:32|30315.35
22:28:33|30315.35
22:28:34|30315.35
22:28:35|30315.35
22:28:37|30315.35
22:28:38|30315.35
22:28:39|30315.35
22:28:40|30315.34
22:28:41|30313.9
22:28:43|30317.34
22:28:43|30317.34
22:28:44|30317.34
22:28:45|30317.34
22:28:46|30317.34
22:28:47|30317.34
22:28:48|30317.34
22:28:49|30317.34
22:28:50|30317.34
22:28:51|30317.34
22:28:52|30317.34
22:28:53|30317.34
22:28:54|30317.35
22:28:55|30317.34
22:28:56|30317.34
22:28:57|30317.34
22:28:59|30317.35
22:29:00|30317.35
22:29:01|30317.35
22:29:02|30324.95
22:29:03|30327.
22:29:04|30327.12
22:29:05|30327.14
22:29:06|30328.81
22:29:07|30328.81
22:29:08|30328.8
22:29:09|30328.8
22:29:10|30328.81
22:29:12|30328.81
22:29:13|30328.81
22:29:14|30322.84
22:29:15|30322.83
22:29:15|30320.15
22:29:16|30317.35
22:29:18|30317.35
22:29:18|30317.35
22:29:19|30317.35
22:29:21|30317.35
22:29:21|30317.34
22:29:23|30317.34
22:29:24|30317.35
22:29:25|30317.35
22:29:26|30317.35
22:29:27|30317.35
22:29:27|30317.35
22:29:29|30317.35
22:29:30|30317.35
22:29:31|30317.35
22:29:32|30317.35
22:29:33|30317.35
22:29:33|30317.35
22:29:35|30317.35
22:29:36|30317.35
22:29:36|30317.35
22:29:39|30313.87
22:29:40|30307.07
22:29:41|30305.72
22:29:42|30305.72
22:29:43|30305.56
22:29:44|30304.7
22:29:45|30304.7
22:29:47|30304.7
22:29:47|30304.69
22:29:48|30304.69
22:29:50|30302.91
22:29:51|30302.91
22:29:52|30302.91
22:29:53|30302.91
22:29:54|30302.91
22:29:54|30302.92
22:29:56|30302.92
22:29:57|30302.92
22:29:58|30302.92
22:29:59|30302.92
22:30:00|30302.92
22:30:01|30302.92
22:30:02|30302.92
22:30:03|30302.91
22:30:04|30302.92
22:30:05|30302.92
22:30:06|30302.91
22:30:07|30304.67
22:30:09|30304.67
22:30:09|30304.66
22:30:10|30304.66
22:30:11|30304.67
22:30:12|30304.66
22:30:13|30304.66
22:30:14|30305.6
22:30:15|30310.73
22:30:16|30315.45
22:30:18|30319.84
22:30:19|30318.87
22:30:19|30318.87
22:30:21|30318.87
22:30:22|30318.87
22:30:23|30318.87
22:30:23|30318.87
22:30:26|30318.87
22:30:26|30318.86
22:30:27|30318.86
22:30:28|30317.54
22:30:29|30317.54
22:30:30|30317.54
22:30:31|30317.54
22:30:32|30317.54
22:30:33|30317.54
22:30:34|30317.54
22:30:35|30315.24
22:30:36|30315.24
22:30:37|30315.24
22:30:38|30315.24
22:30:40|30315.24
22:30:42|30315.24
22:30:42|30315.24
22:30:43|30315.
22:30:45|30315.
22:30:46|30315.
22:30:47|30315.
22:30:47|30315.
22:30:49|30315.
22:30:50|30315.
22:30:51|30315.
22:30:52|30315.
22:30:54|30315.
22:30:54|30315.
22:30:55|30314.99
22:30:56|30315.
22:30:57|30315.
22:30:58|30315.
22:30:59|30314.99
22:31:00|30314.99
22:31:01|30314.99
22:31:02|30315.
22:31:04|30315.
22:31:05|30314.99
22:31:06|30314.99
22:31:07|30314.99
22:31:08|30314.99
22:31:09|30315.
22:31:10|30315.
22:31:11|30314.99
22:31:12|30314.99
22:31:13|30314.99
22:31:14|30314.99
22:31:15|30314.99
22:31:16|30314.99
22:31:17|30314.99
22:31:18|30315.
22:31:19|30315.
22:31:20|30315.
22:31:21|30321.02
22:31:22|30325.33
22:31:23|30325.33
22:31:24|30325.33
22:31:26|30325.34
22:31:26|30325.34
22:31:28|30325.34
22:31:28|30325.34
22:31:29|30325.34
22:31:30|30325.34
22:31:31|30325.34
22:31:32|30325.33
22:31:33|30328.
22:31:34|30328.
22:31:35|30328.16
22:31:36|30328.16
22:31:38|30330.
22:31:38|30330.
22:31:40|30328.16
22:31:41|30324.63
22:31:43|30324.64
22:31:44|30324.64
22:31:45|30324.64
22:31:46|30325.67
22:31:47|30325.67
22:31:49|30329.99
22:31:50|30329.99
22:31:51|30334.31
22:31:51|30339.31
22:31:53|30339.31
22:31:54|30339.31
22:31:55|30339.48
22:31:56|30339.48
22:31:57|30339.48
22:31:58|30339.48
22:31:58|30339.48
22:32:00|30339.48
22:32:01|30339.48
22:32:02|30339.48
22:32:03|30339.48
22:32:05|30332.12
22:32:05|30332.11
22:32:07|30330.01
22:32:08|30330.01
22:32:09|30330.01
22:32:09|30330.01
22:32:11|30330.
22:32:12|30330.01
22:32:13|30330.01
22:32:14|30330.01
22:32:15|30330.01
22:32:16|30330.01
22:32:17|30331.51
22:32:17|30335.63
22:32:19|30337.72
22:32:20|30341.17
22:32:21|30341.18
22:32:22|30341.18
22:32:23|30341.18
22:32:23|30337.34
22:32:25|30337.34
22:32:26|30337.34
22:32:27|30335.53
22:32:28|30339.08
22:32:28|30339.08
22:32:29|30342.21
22:32:30|30342.23
22:32:32|30345.11
22:32:33|30345.11
22:32:33|30345.11
22:32:35|30345.11
22:32:36|30350.
22:32:36|30350.29
22:32:37|30350.29
22:32:39|30350.3
22:32:40|30350.29
22:32:42|30348.78
22:32:43|30348.78
22:32:44|30348.77
22:32:45|30342.14
22:32:46|30342.14
22:32:48|30342.13
22:32:49|30342.13
22:32:50|30342.13
22:32:51|30342.13
22:32:52|30342.13
22:32:53|30342.13
22:32:54|30342.13
22:32:55|30342.13
22:32:57|30338.53
22:32:58|30338.53
22:32:59|30338.53
22:33:00|30338.52
22:33:01|30338.52
22:33:02|30338.52
22:33:03|30338.52
22:33:05|30338.52
22:33:06|30338.52
22:33:06|30338.52
22:33:08|30338.52
22:33:08|30338.52
22:33:10|30338.52
22:33:11|30338.53
22:33:11|30338.53
22:33:13|30338.52
22:33:13|30338.52
22:33:15|30338.53
22:33:15|30337.
22:33:16|30337.
22:33:17|30337.01
22:33:19|30337.
22:33:20|30337.
22:33:21|30337.01
22:33:22|30337.01
22:33:23|30337.01
22:33:24|30337.01
22:33:25|30337.01
22:33:26|30337.
22:33:27|30337.
22:33:28|30337.
22:33:29|30337.
22:33:30|30337.
22:33:31|30337.
22:33:32|30337.
22:33:33|30337.
22:33:34|30337.
22:33:35|30337.
22:33:36|30337.01
22:33:37|30337.01
22:33:38|30337.01
22:33:39|30337.01
22:33:40|30337.01
22:33:41|30337.01
22:33:42|30337.01
22:33:44|30337.01
22:33:45|30337.01
22:33:46|30336.02
22:33:48|30331.95
22:33:48|30331.96
22:33:50|30327.07
22:33:52|30327.07
22:33:53|30327.07
22:33:54|30329.68
22:33:54|30329.68
22:33:56|30329.68
22:33:56|30329.68
22:33:57|30329.68
22:33:58|30332.72
22:34:00|30332.59
22:34:01|30332.59
22:34:02|30330.01
22:34:02|30330.01
22:34:04|30330.01
22:34:05|30330.01
22:34:06|30330.01
22:34:06|30330.01
22:34:07|30330.01
22:34:09|30330.01
22:34:09|30330.01
22:34:10|30330.01
22:34:11|30330.
22:34:12|30330.01
22:34:14|30330.01
22:34:15|30330.01
22:34:16|30330.01
22:34:16|30330.01
22:34:17|30330.01
22:34:18|30330.01
22:34:19|30330.01
22:34:21|30330.01
22:34:21|30330.
22:34:22|30330.
22:34:24|30324.87
22:34:24|30324.87
22:34:25|30324.86
22:34:26|30324.86
22:34:27|30318.94
22:34:28|30318.94
22:34:29|30312.94
22:34:30|30312.94
22:34:32|30312.94
22:34:33|30312.15
22:34:33|30312.15
22:34:34|30312.14
22:34:35|30312.13
22:34:36|30312.13
22:34:38|30312.07
22:34:38|30312.07
22:34:39|30312.07
22:34:40|30312.06
22:34:41|30312.06
22:34:42|30312.06
22:34:43|30312.06
22:34:44|30312.06
22:34:46|30312.05
22:34:47|30312.05
22:34:48|30312.05
22:34:50|30312.05
22:34:51|30312.04
22:34:52|30312.06
22:34:54|30316.9
22:34:55|30318.9
22:34:56|30318.9
22:34:57|30316.67
22:34:58|30316.67
22:34:59|30316.67
22:35:00|30316.67
22:35:01|30316.66
22:35:02|30316.66
22:35:03|30316.66
22:35:04|30316.37
22:35:05|30316.37
22:35:06|30316.36
22:35:07|30316.36
22:35:08|30316.36
22:35:09|30312.65
22:35:10|30314.72
22:35:12|30314.72
22:35:13|30314.72
22:35:13|30314.72
22:35:15|30314.72
22:35:16|30314.72
22:35:16|30314.72
22:35:18|30314.72
22:35:19|30314.72
22:35:19|30314.72
22:35:21|30314.72
22:35:22|30314.72
22:35:23|30314.72
22:35:24|30311.67
22:35:25|30311.68
22:35:26|30311.68
22:35:27|30311.67
22:35:28|30311.67
22:35:29|30311.67
22:35:30|30311.68
22:35:31|30311.68
22:35:32|30311.68
22:35:33|30311.68
22:35:34|30310.
22:35:35|30310.
22:35:36|30310.
22:35:37|30310.
22:35:38|30310.
22:35:39|30310.
22:35:40|30310.01
22:35:41|30315.73
22:35:42|30315.73
22:35:43|30315.73
22:35:45|30315.73
22:35:46|30313.33
22:35:48|30310.14
22:35:49|30310.14
22:35:50|30310.14
22:35:50|30310.14
22:35:52|30310.13
22:35:54|30310.13
22:35:55|30310.13
22:35:56|30310.13
22:35:57|30310.13
22:35:58|30310.14
22:35:59|30310.14
22:36:00|30314.02
22:36:01|30314.03
22:36:02|30314.03
22:36:03|30312.45
22:36:04|30312.44
22:36:05|30312.44
22:36:06|30312.44
22:36:07|30310.
22:36:08|30310.
22:36:09|30310.
22:36:10|30309.56
22:36:11|30305.88
22:36:12|30305.88
22:36:13|30305.88
22:36:14|30305.88
22:36:15|30305.88
22:36:16|30305.88
22:36:17|30305.88
22:36:18|30305.88
22:36:19|30305.88
22:36:20|30305.89
22:36:21|30305.89
22:36:22|30305.89
22:36:23|30305.89
22:36:24|30305.89
22:36:25|30305.89
22:36:27|30305.89
22:36:28|30305.89
22:36:29|30309.23
22:36:30|30309.23
22:36:31|30309.23
22:36:32|30309.23
22:36:33|30309.23
22:36:35|30309.41
22:36:35|30309.41
22:36:36|30309.42
22:36:37|30309.42
22:36:38|30309.41
22:36:39|30309.41
22:36:41|30309.41
22:36:41|30306.35
22:36:43|30306.35
22:36:44|30306.35
22:36:45|30306.34
22:36:46|30306.34
22:36:47|30306.34
22:36:49|30306.35
22:36:49|30306.34
22:36:50|30306.35
22:36:52|30306.35
22:36:53|30306.35
22:36:54|30306.35
22:36:56|30306.34
22:36:56|30306.34
22:36:58|30306.34
22:36:59|30306.34
22:37:00|30306.35
22:37:01|30306.35
22:37:02|30306.35
22:37:03|30306.35
22:37:04|30306.35
22:37:05|30306.35
22:37:06|30306.87
22:37:07|30306.87
22:37:08|30306.88
22:37:09|30306.88
22:37:10|30306.87
22:37:11|30306.88
22:37:12|30306.88
22:37:13|30306.88
22:37:14|30306.87
22:37:15|30306.87
22:37:16|30306.88
22:37:17|30306.88
22:37:18|30306.88
22:37:20|30306.88
22:37:20|30308.65
22:37:21|30308.65
22:37:22|30308.65
22:37:23|30306.87
22:37:24|30306.87
22:37:25|30306.87
22:37:26|30306.87
22:37:28|30306.87
22:37:28|30306.87
22:37:29|30306.87
22:37:30|30306.87
22:37:31|30306.87
22:37:32|30306.87
22:37:33|30306.87
22:37:34|30306.88
22:37:36|30306.88
22:37:36|30306.87
22:37:37|30306.87
22:37:38|30306.88
22:37:39|30306.87
22:37:40|30306.88
22:37:41|30306.88
22:37:42|30306.88
22:37:43|30306.88
22:37:44|30306.88
22:37:46|30306.87
22:37:48|30306.88
22:37:48|30306.88
22:37:50|30306.87
22:37:52|30306.87
22:37:52|30306.88
22:37:53|30306.88
22:37:54|30306.88
22:37:55|30306.88
22:37:56|30306.88
22:37:57|30306.88
22:37:59|30306.87
22:38:00|30306.88
22:38:01|30302.75
22:38:02|30302.74
22:38:03|30302.75
22:38:04|30302.74
22:38:05|30302.74
22:38:06|30302.74
22:38:07|30302.74
22:38:08|30302.74
22:38:09|30302.74
22:38:10|30302.74
22:38:11|30302.74
22:38:12|30302.74
22:38:13|30302.74
22:38:14|30302.74
22:38:15|30302.74
22:38:16|30302.74
22:38:17|30302.74
22:38:18|30301.04
22:38:19|30301.05
22:38:20|30301.04
22:38:21|30301.04
22:38:22|30301.04
22:38:23|30301.04
22:38:24|30301.04
22:38:25|30301.04
22:38:26|30301.8
22:38:27|30301.8
22:38:28|30301.8
22:38:29|30301.79
22:38:30|30301.8
22:38:31|30301.79
22:38:32|30301.79
22:38:33|30301.8
22:38:34|30301.8
22:38:35|30301.8
22:38:36|30302.75
22:38:37|30303.93
22:38:38|30303.93
22:38:39|30306.77
22:38:40|30306.76
22:38:41|30305.59
22:38:42|30305.59
22:38:43|30305.59
22:38:44|30305.59
22:38:45|30304.27
22:38:46|30304.26
22:38:48|30304.26
22:38:49|30304.26
22:38:50|30304.27
22:38:52|30304.27
22:38:53|30304.27
22:38:54|30304.27
22:38:56|30304.27
22:38:56|30304.27
22:38:57|30304.27
22:38:59|30304.26
22:38:59|30304.27
22:39:00|30304.27
22:39:01|30304.27
22:39:02|30315.33
22:39:03|30312.9
22:39:04|30312.9
22:39:05|30312.9
22:39:06|30312.9
22:39:08|30312.9
22:39:09|30312.9
22:39:11|30312.9
22:39:11|30314.01
22:39:13|30314.01
22:39:13|30314.01
22:39:15|30314.02
22:39:16|30318.21
22:39:17|30318.21
22:39:18|30318.22
22:39:19|30318.21
22:39:20|30318.21
22:39:21|30318.21
22:39:22|30318.21
22:39:23|30315.7
22:39:24|30315.7
22:39:25|30315.7
22:39:26|30305.53
22:39:27|30300.01
22:39:28|30297.98
22:39:29|30294.11
22:39:30|30294.11
22:39:31|30294.11
22:39:32|30294.11
22:39:33|30294.11
22:39:34|30294.11
22:39:35|30294.12
22:39:36|30294.11
22:39:37|30294.12
22:39:38|30294.12
22:39:39|30294.12
22:39:40|30294.12
22:39:41|30294.12
22:39:42|30294.11
22:39:43|30294.12
22:39:44|30294.12
22:39:45|30294.11
22:39:46|30292.73
22:39:47|30292.73
22:39:49|30292.73
22:39:50|30292.72
22:39:50|30292.72
22:39:51|30287.06
22:39:53|30280.62
22:39:54|30280.01
22:39:55|30279.52
22:39:57|30278.08
22:39:58|30278.08
22:39:58|30278.
22:39:59|30277.45
22:40:01|30281.95
22:40:01|30281.96
22:40:02|30281.96
22:40:04|30281.96
22:40:05|30281.95
22:40:06|30281.95
22:40:08|30277.68
22:40:09|30274.3
22:40:10|30273.61
22:40:11|30272.73
22:40:12|30270.33
22:40:13|30270.06
22:40:14|30266.36
22:40:15|30266.36
22:40:16|30266.36
22:40:17|30263.26
22:40:19|30261.55
22:40:20|30261.17
22:40:21|30261.17
22:40:21|30260.09
22:40:23|30260.09
22:40:23|30260.08
22:40:25|30260.09
22:40:25|30260.08
22:40:27|30260.09
22:40:27|30260.09
22:40:28|30260.08
22:40:30|30260.09
22:40:31|30260.09
22:40:32|30260.09
22:40:33|30260.09
22:40:34|30260.09
22:40:35|30260.08
22:40:36|30260.09
22:40:37|30265.03
22:40:37|30265.03
22:40:38|30265.03
22:40:39|30265.03
22:40:41|30265.03
22:40:42|30265.03
22:40:43|30265.03
22:40:44|30265.03
22:40:45|30265.02
22:40:45|30265.02
22:40:47|30264.81
22:40:48|30264.82
22:40:50|30264.19
22:40:50|30263.5
22:40:52|30263.5
22:40:54|30274.26
22:40:54|30274.24
22:40:55|30269.83
22:40:56|30269.58
22:40:57|30263.5
22:40:58|30263.5
22:40:59|30263.5
22:41:00|30263.5
22:41:01|30263.5
22:41:02|30263.5
22:41:03|30265.
22:41:04|30265.01
22:41:05|30265.01
22:41:06|30266.63
22:41:08|30268.27
22:41:09|30268.27
22:41:10|30268.27
22:41:11|30268.43
22:41:12|30268.43
22:41:13|30268.43
22:41:14|30270.06
22:41:15|30282.98
22:41:16|30280.48
22:41:17|30280.48
22:41:18|30283.75
22:41:19|30287.42
22:41:20|30287.42
22:41:21|30287.42
22:41:22|30287.43
22:41:23|30287.43
22:41:24|30287.43
22:41:25|30287.43
22:41:27|30282.39
22:41:28|30282.39
22:41:30|30282.38
22:41:30|30282.38
22:41:31|30280.3
22:41:32|30280.3
22:41:33|30280.3
22:41:34|30280.3
22:41:35|30280.3
22:41:36|30282.18
22:41:37|30282.17
22:41:38|30282.17
22:41:39|30284.94
22:41:40|30285.1
22:41:41|30287.42
22:41:42|30287.42
22:41:43|30287.42
22:41:44|30287.42
22:41:45|30287.43
22:41:46|30288.55
22:41:47|30288.55
22:41:48|30288.55
22:41:50|30290.72
22:41:50|30285.26
22:41:52|30288.39
22:41:53|30288.4
22:41:54|30288.4
22:41:55|30288.4
22:41:57|30288.4
22:41:58|30288.4
22:41:59|30288.4
22:42:00|30288.4
22:42:01|30288.39
22:42:02|30288.39
22:42:04|30288.39
22:42:04|30288.39
22:42:05|30288.39
22:42:06|30288.4
22:42:07|30288.4
22:42:09|30288.4
22:42:09|30288.4
22:42:10|30288.4
22:42:11|30288.4
22:42:12|30288.4
22:42:13|30288.4
22:42:15|30288.39
22:42:15|30288.39
22:42:16|30288.39
22:42:17|30288.39
22:42:18|30288.39
22:42:19|30288.4
22:42:20|30288.4
22:42:21|30290.71
22:42:23|30288.39
22:42:24|30288.39
22:42:25|30288.39
22:42:26|30288.39
22:42:27|30288.39
22:42:28|30288.25
22:42:29|30288.24
22:42:30|30285.06
22:42:31|30285.06
22:42:32|30285.06
22:42:33|30285.06
22:42:34|30285.06
22:42:35|30285.06
22:42:36|30285.06
22:42:37|30285.84
22:42:38|30285.84
22:42:39|30285.84
22:42:40|30285.84
22:42:41|30285.84
22:42:43|30284.94
22:42:44|30284.94
22:42:45|30288.25
22:42:46|30292.83
22:42:47|30292.83
22:42:49|30295.07
22:42:50|30295.07
22:42:50|30295.07
22:42:52|30295.07
22:42:54|30295.07
22:42:55|30295.07
22:42:56|30295.07
22:42:57|30295.07
22:42:58|30295.07
22:42:59|30295.07
22:43:00|30295.72
22:43:02|30295.73
22:43:02|30295.73
22:43:03|30295.73
22:43:04|30298.55
22:43:05|30300.
22:43:07|30300.
22:43:08|30299.99
22:43:09|30300.
22:43:09|30302.76
22:43:10|30302.9
22:43:12|30302.9
22:43:13|30302.91
22:43:14|30302.91
22:43:15|30302.9
22:43:16|30299.85
22:43:17|30297.11
22:43:18|30295.45
22:43:19|30295.45
22:43:20|30295.45
22:43:21|30301.88
22:43:22|30304.45
22:43:23|30305.88
22:43:24|30310.
22:43:26|30312.53
22:43:26|30313.91
22:43:28|30314.07
22:43:29|30314.1
22:43:29|30315.55
22:43:31|30315.55
22:43:32|30315.55
22:43:33|30315.55
22:43:33|30315.56
22:43:35|30315.56
22:43:36|30315.56
22:43:36|30315.56
22:43:38|30316.31
22:43:39|30316.3
22:43:40|30316.3
22:43:40|30316.3
22:43:42|30316.3
22:43:43|30316.3
22:43:43|30316.3
22:43:45|30316.31
22:43:46|30320.72
22:43:47|30321.62
22:43:47|30324.16
22:43:49|30324.99
22:43:50|30329.41
22:43:51|30329.41
22:43:52|30320.31
22:43:53|30320.31
22:43:54|30320.31
22:43:55|30320.31
22:43:57|30325.34
22:43:58|30325.34
22:43:58|30325.34
22:44:00|30325.34
22:44:01|30325.33
22:44:02|30325.33
22:44:03|30316.38
22:44:03|30312.69
22:44:04|30312.69
22:44:06|30312.69
22:44:06|30317.82
22:44:07|30317.82
22:44:08|30316.51
22:44:10|30316.51
22:44:11|30316.51
22:44:11|30316.51
22:44:13|30326.56
22:44:14|30326.56
22:44:14|30326.56
22:44:15|30324.35
22:44:17|30315.93
22:44:18|30315.94
22:44:19|30319.81
22:44:20|30319.81
22:44:20|30319.81
22:44:21|30319.81
22:44:23|30319.81
22:44:23|30319.81
22:44:24|30319.81
22:44:25|30319.81
22:44:27|30319.81
22:44:27|30319.81
22:44:29|30319.81
22:44:30|30319.8
22:44:30|30319.8
22:44:32|30319.8
22:44:32|30319.8
22:44:33|30319.8
22:44:35|30322.51
22:44:36|30322.51
22:44:37|30324.21
22:44:38|30328.06
22:44:39|30328.05
22:44:40|30328.05
22:44:41|30328.06
22:44:42|30328.05
22:44:43|30328.06
22:44:45|30328.22
22:44:46|30328.22
22:44:47|30328.22
22:44:48|30328.21
22:44:49|30328.21
22:44:51|30328.21
22:44:52|30328.22
22:44:54|30328.22
22:44:54|30328.22
22:44:55|30328.22
22:44:56|30328.22
22:44:58|30328.22
22:45:00|30328.22
22:45:00|30328.21
22:45:02|30328.21
22:45:03|30330.
22:45:05|30330.27
22:45:06|30330.27
22:45:07|30330.27
22:45:08|30330.26
22:45:08|30330.27
22:45:10|30330.27
22:45:10|30328.23
22:45:12|30319.09
22:45:13|30319.09
22:45:15|30322.31
22:45:15|30322.31
22:45:16|30322.31
22:45:18|30322.31
22:45:18|30322.31
22:45:19|30322.31
22:45:20|30322.31
22:45:21|30322.31
22:45:22|30322.31
22:45:23|30323.83
22:45:24|30323.83
22:45:25|30323.83
22:45:26|30320.61
22:45:27|30320.61
22:45:28|30320.61
22:45:29|30320.6
22:45:30|30320.6
22:45:31|30320.6
22:45:32|30320.6
22:45:33|30320.6
22:45:34|30320.6
22:45:35|30320.6
22:45:36|30320.61
22:45:37|30320.61
22:45:38|30320.61
22:45:39|30320.61
22:45:40|30320.61
22:45:41|30320.61
22:45:42|30320.61
22:45:43|30321.6
22:45:44|30321.6
22:45:45|30321.6
22:45:46|30321.6
22:45:47|30321.6
22:45:48|30321.6
22:45:50|30321.6
22:45:50|30321.6
22:45:51|30321.6
22:45:52|30321.6
22:45:54|30323.92
22:45:56|30324.9
22:45:56|30324.9
22:45:57|30324.9
22:45:58|30324.9
22:45:59|30324.9
22:46:00|30324.9
22:46:01|30324.9
22:46:02|30324.9
22:46:03|30324.9
22:46:04|30324.9
22:46:05|30324.89
22:46:06|30324.9
22:46:07|30324.9
22:46:08|30324.89
22:46:09|30323.92
22:46:10|30323.92
22:46:11|30323.93
22:46:13|30323.93
22:46:14|30323.93
22:46:14|30323.93
22:46:15|30323.92
22:46:17|30323.92
22:46:18|30323.92
22:46:19|30323.92
22:46:20|30323.92
22:46:20|30323.93
22:46:22|30323.93
22:46:23|30323.93
22:46:24|30331.37
22:46:25|30331.37
22:46:26|30331.38
22:46:28|30331.37
22:46:28|30331.37
22:46:29|30331.37
22:46:30|30331.37
22:46:32|30331.37
22:46:32|30331.37
22:46:34|30331.37
22:46:35|30347.28
22:46:36|30347.28
22:46:36|30347.28
22:46:38|30347.28
22:46:39|30347.28
22:46:40|30347.28
22:46:41|30347.29
22:46:41|30347.29
22:46:43|30347.28
22:46:43|30342.57
22:46:45|30342.57
22:46:46|30342.57
22:46:47|30342.58
22:46:48|30344.97
22:46:48|30344.97
22:46:50|30344.97
22:46:50|30344.97
22:46:53|30344.97
22:46:53|30344.97
22:46:54|30344.97
22:46:55|30347.51
22:46:56|30347.51
22:46:57|30354.75
22:46:58|30354.74
22:46:59|30362.73
22:47:00|30362.73
22:47:01|30362.74
22:47:02|30363.08
22:47:03|30363.08
22:47:04|30363.08
22:47:05|30363.82
22:47:06|30364.21
22:47:07|30362.74
22:47:09|30362.74
22:47:10|30362.74
22:47:11|30362.74
22:47:12|30362.74
22:47:12|30362.74
22:47:14|30359.25
22:47:15|30358.79
22:47:16|30355.51
22:47:17|30355.5
22:47:17|30355.51
22:47:19|30355.51
22:47:20|30355.5
22:47:21|30355.52
22:47:21|30359.24
22:47:23|30356.61
22:47:23|30356.61
22:47:24|30353.27
22:47:26|30353.27
22:47:27|30353.27
22:47:29|30354.98
22:47:29|30354.98
22:47:30|30354.98
22:47:31|30354.98
22:47:32|30354.98
22:47:33|30359.3
22:47:34|30361.72
22:47:35|30367.17
22:47:36|30369.52
22:47:37|30369.52
22:47:38|30369.52
22:47:39|30369.52
22:47:41|30368.3
22:47:42|30368.3
22:47:43|30368.3
22:47:44|30364.88
22:47:45|30364.89
22:47:45|30364.89
22:47:48|30364.89
22:47:48|30364.89
22:47:49|30364.89
22:47:50|30364.89
22:47:51|30364.89
22:47:53|30368.3
22:47:53|30368.31
22:47:54|30368.31
22:47:55|30368.31
22:47:56|30368.31
22:47:57|30368.31
22:47:59|30368.3
22:48:00|30368.31
22:48:01|30368.31
22:48:03|30370.44
22:48:03|30370.44
22:48:05|30372.16
22:48:06|30373.06
22:48:08|30373.06
22:48:08|30373.06
22:48:09|30373.06
22:48:10|30373.06
22:48:11|30373.05
22:48:12|30373.05
22:48:13|30373.05
22:48:14|30373.05
22:48:16|30373.05
22:48:17|30373.05
22:48:18|30373.05
22:48:19|30367.15
22:48:20|30367.15
22:48:21|30367.16
22:48:22|30367.16
22:48:22|30367.16
22:48:24|30367.16
22:48:25|30367.16
22:48:26|30367.15
22:48:27|30367.16
22:48:29|30367.16
22:48:29|30367.15
22:48:30|30367.15
22:48:31|30367.15
22:48:32|30367.16
22:48:33|30367.16
22:48:34|30367.16
22:48:35|30367.16
22:48:36|30367.16
22:48:37|30367.16
22:48:38|30363.5
22:48:39|30358.88
22:48:40|30356.18
22:48:41|30356.17
22:48:43|30356.17
22:48:43|30356.16
22:48:44|30356.16
22:48:45|30356.17
22:48:46|30356.17
22:48:47|30356.16
22:48:48|30356.17
22:48:50|30356.17
22:48:51|30356.17
22:48:52|30356.16
22:48:52|30356.16
22:48:53|30356.16
22:48:55|30356.17
22:48:56|30356.17
22:48:57|30356.17
22:48:59|30356.17
22:49:00|30356.17
22:49:01|30356.17
22:49:03|30356.17
22:49:04|30356.17
22:49:05|30356.17
22:49:06|30356.17
22:49:07|30356.17
22:49:09|30356.17
22:49:09|30356.17
22:49:10|30364.09
22:49:11|30364.09
22:49:12|30364.09
22:49:13|30363.84
22:49:14|30363.84
22:49:15|30362.72
22:49:16|30362.71
22:49:17|30361.54
22:49:18|30361.54
22:49:19|30361.54
22:49:20|30361.54
22:49:22|30361.55
22:49:22|30361.55
22:49:23|30361.55
22:49:24|30361.55
22:49:25|30361.55
22:49:26|30361.55
22:49:27|30361.54
22:49:28|30361.54
22:49:29|30361.54
22:49:30|30361.54
22:49:31|30361.54
22:49:33|30361.54
22:49:33|30361.54
22:49:34|30361.54
22:49:35|30361.54
22:49:36|30361.55
22:49:38|30361.55
22:49:39|30361.55
22:49:39|30361.55
22:49:40|30361.55
22:49:41|30361.55
22:49:43|30357.5
22:49:43|30350.12
22:49:44|30350.12
22:49:46|30350.01
22:49:47|30347.37
22:49:48|30347.2
22:49:49|30344.25
22:49:50|30344.24
22:49:50|30344.24
22:49:51|30344.24
22:49:52|30344.24
22:49:54|30344.24
22:49:55|30344.24
22:49:56|30344.25
22:49:56|30344.25
22:49:59|30344.25
22:50:00|30344.25
22:50:02|30344.25
22:50:02|30344.25
22:50:03|30344.24
22:50:04|30344.25
22:50:05|30344.25
22:50:06|30344.25
22:50:07|30344.24
22:50:08|30340.13
22:50:09|30340.13
22:50:10|30340.13
22:50:11|30340.13
22:50:12|30341.63
22:50:13|30341.62
22:50:14|30341.63
22:50:15|30341.63
22:50:16|30341.62
22:50:17|30341.63
22:50:18|30341.63
22:50:19|30341.62
22:50:20|30341.62
22:50:21|30327.42
22:50:22|30327.41
22:50:24|30321.58
22:50:25|30316.32
22:50:26|30316.32
22:50:27|30316.32
22:50:28|30316.32
22:50:28|30312.07
22:50:30|30312.07
22:50:30|30312.07
22:50:32|30316.31
22:50:33|30311.84
22:50:33|30306.52
22:50:34|30303.66
22:50:36|30303.66
22:50:36|30303.66
22:50:38|30303.66
22:50:39|30303.66
22:50:40|30303.66
22:50:41|30303.49
22:50:42|30303.49
22:50:43|30303.49
22:50:44|30303.37
22:50:45|30303.37
22:50:46|30303.36
22:50:47|30303.37
22:50:49|30303.37
22:50:49|30303.37
22:50:50|30303.37
22:50:51|30303.37
22:50:53|30311.37
22:50:53|30316.37
22:50:54|30309.85
22:50:55|30309.85
22:50:56|30309.86
22:50:57|30309.86
22:50:58|30309.86
22:51:00|30309.86
22:51:00|30309.86
22:51:02|30318.89
22:51:03|30318.89
22:51:04|30315.18
22:51:06|30315.17
22:51:06|30315.17
22:51:08|30315.17
22:51:10|30315.17
22:51:10|30315.17
22:51:11|30315.17
22:51:12|30315.17
22:51:13|30315.17
22:51:14|30315.17
22:51:16|30315.18
22:51:17|30315.16
22:51:18|30312.
22:51:19|30312.01
22:51:20|30312.01
22:51:21|30312.01
22:51:22|30312.01
22:51:23|30312.01
22:51:24|30312.01
22:51:25|30312.01
22:51:26|30312.01
22:51:27|30312.01
22:51:28|30312.01
22:51:30|30304.46
22:51:30|30302.13
22:51:31|30302.13
22:51:32|30302.13
22:51:34|30302.13
22:51:34|30302.13
22:51:36|30302.13
22:51:37|30302.13
22:51:38|30302.13
22:51:38|30302.13
22:51:40|30302.14
22:51:40|30302.13
22:51:42|30295.
22:51:42|30293.81
22:51:43|30293.81
22:51:45|30293.81
22:51:45|30293.81
22:51:46|30293.81
22:51:48|30294.99
22:51:48|30295.
22:51:50|30295.
22:51:50|30301.74
22:51:51|30301.73
22:51:52|30298.57
22:51:53|30298.57
22:51:54|30298.56
22:51:55|30298.57
22:51:56|30298.57
22:51:58|30298.57
22:51:59|30298.56
22:51:59|30293.28
22:52:01|30292.81
22:52:02|30292.81
22:52:04|30291.95
22:52:04|30291.95
22:52:07|30291.95
22:52:07|30291.95
22:52:09|30297.
22:52:10|30300.07
22:52:11|30300.07
22:52:11|30305.68
22:52:13|30305.68
22:52:13|30305.68
22:52:15|30305.68
22:52:15|30305.68
22:52:17|30305.68
22:52:19|30294.83
22:52:19|30294.83
22:52:20|30294.83
22:52:21|30294.83
22:52:22|30294.83
22:52:23|30294.83
22:52:24|30294.83
22:52:25|30294.83
22:52:26|30294.67
22:52:27|30293.91
22:52:28|30293.91
22:52:29|30293.91
22:52:30|30293.91
22:52:31|30293.91
22:52:32|30292.8
22:52:33|30292.8
22:52:34|30298.24
22:52:35|30298.24
22:52:36|30298.39
22:52:37|30301.31
22:52:39|30301.31
22:52:40|30301.31
22:52:42|30301.31
22:52:42|30299.27
22:52:43|30298.09
22:52:44|30294.83
22:52:46|30294.83
22:52:47|30294.83
22:52:47|30294.83
22:52:48|30294.83
22:52:49|30294.83
22:52:50|30294.83
22:52:51|30294.83
22:52:52|30294.83
22:52:53|30294.83
22:52:54|30294.83
22:52:55|30294.83
22:52:56|30294.83
22:52:57|30294.83
22:52:59|30294.83
22:53:00|30294.83
22:53:01|30294.83
22:53:02|30294.84
22:53:04|30291.19
22:53:05|30291.2
22:53:06|30291.19
22:53:07|30291.19
22:53:08|30291.01
22:53:09|30295.05
22:53:11|30295.06
22:53:12|30295.06
22:53:12|30295.06
22:53:13|30295.06
22:53:14|30295.06
22:53:16|30291.15
22:53:16|30289.28
22:53:17|30289.28
22:53:19|30289.28
22:53:19|30289.28
22:53:20|30289.28
22:53:22|30287.86
22:53:23|30287.86
22:53:23|30287.86
22:53:25|30287.86
22:53:25|30286.19
22:53:27|30284.72
22:53:27|30283.54
22:53:28|30280.6
22:53:30|30280.31
22:53:30|30280.31
22:53:31|30280.31
22:53:32|30280.3
22:53:33|30280.3
22:53:34|30280.3
22:53:35|30283.45
22:53:36|30286.85
22:53:37|30296.34
22:53:39|30296.35
22:53:41|30296.35
22:53:41|30296.35
22:53:42|30294.93
22:53:43|30294.93
22:53:44|30292.13
22:53:45|30292.13
22:53:46|30292.13
22:53:47|30292.13
22:53:48|30292.13
22:53:49|30293.8
22:53:50|30293.8
22:53:51|30294.31
22:53:52|30294.55
22:53:53|30294.55
22:53:54|30294.55
22:53:55|30294.55
22:53:56|30295.46
22:53:57|30296.31
22:53:58|30296.31
22:53:59|30296.32
22:54:00|30296.32
22:54:01|30296.31
22:54:03|30296.31
22:54:05|30296.31
22:54:05|30296.31
22:54:06|30296.31
22:54:07|30296.32
22:54:09|30296.5
22:54:11|30304.66
22:54:11|30304.66
22:54:12|30304.66
22:54:13|30304.66
22:54:14|30304.66
22:54:15|30304.66
22:54:16|30304.66
22:54:18|30305.86
22:54:19|30301.93
22:54:20|30297.03
22:54:21|30297.03
22:54:22|30296.32
22:54:22|30296.31
22:54:24|30296.31
22:54:25|30296.32
22:54:26|30296.31
22:54:27|30296.31
22:54:28|30296.32
22:54:29|30296.32
22:54:30|30300.05
22:54:30|30304.58
22:54:32|30304.58
22:54:33|30304.58
22:54:34|30299.54
22:54:35|30299.54
22:54:36|30295.79
22:54:37|30295.78
22:54:38|30294.63
22:54:39|30294.63
22:54:40|30294.64
22:54:40|30294.64
22:54:41|30294.63
22:54:43|30294.63
22:54:44|30295.99
22:54:45|30295.99
22:54:46|30295.99
22:54:47|30296.
22:54:48|30295.99
22:54:50|30295.99
22:54:50|30295.99
22:54:51|30296.47
22:54:52|30296.47
22:54:53|30296.47
22:54:55|30296.47
22:54:55|30296.47
22:54:57|30296.47
22:54:57|30296.46
22:54:58|30296.47
22:54:59|30296.47
22:55:00|30296.47
22:55:01|30296.47
22:55:03|30296.46
22:55:03|30294.48
22:55:04|30290.59
22:55:05|30285.72
22:55:07|30285.72
22:55:08|30285.72
22:55:10|30285.72
22:55:10|30285.72
22:55:12|30285.72
22:55:13|30285.72
22:55:15|30285.72
22:55:15|30285.72
22:55:16|30285.72
22:55:17|30285.72
22:55:19|30285.72
22:55:20|30285.72
22:55:21|30291.33
22:55:23|30294.37
22:55:23|30294.37
22:55:24|30292.42
22:55:25|30289.06
22:55:26|30285.72
22:55:27|30285.72
22:55:28|30285.73
22:55:29|30285.73
22:55:30|30285.82
22:55:31|30285.82
22:55:32|30285.82
22:55:33|30291.47
22:55:34|30291.47
22:55:35|30291.47
22:55:36|30291.47
22:55:37|30291.47
22:55:38|30291.47
22:55:39|30291.46
22:55:40|30291.46
22:55:41|30291.46
22:55:43|30291.46
22:55:44|30291.46
22:55:46|30291.47
22:55:46|30289.41
22:55:47|30289.41
22:55:48|30289.41
22:55:49|30289.41
22:55:51|30289.41
22:55:52|30289.41
22:55:53|30289.41
22:55:54|30289.41
22:55:55|30284.19
22:55:56|30284.19
22:55:57|30283.65
22:55:58|30283.65
22:55:59|30283.66
22:56:00|30286.05
22:56:01|30287.75
22:56:02|30287.75
22:56:03|30287.75
22:56:05|30290.42
22:56:05|30290.42
22:56:07|30290.42
22:56:08|30290.42
22:56:10|30290.42
22:56:11|30290.42
22:56:12|30290.42
22:56:13|30290.42
22:56:14|30290.42
22:56:15|30290.42
22:56:16|30290.41
22:56:17|30290.41
22:56:18|30284.71
22:56:19|30284.55
22:56:20|30282.03
22:56:21|30282.03
22:56:22|30282.03
22:56:23|30282.03
22:56:24|30282.03
22:56:25|30282.03
22:56:26|30282.03
22:56:27|30282.03
22:56:28|30277.57
22:56:29|30277.57
22:56:30|30277.46
22:56:31|30277.45
22:56:32|30277.46
22:56:33|30277.46
22:56:34|30277.46
22:56:35|30277.45
22:56:36|30277.45
22:56:37|30277.45
22:56:38|30277.45
22:56:39|30277.45
22:56:40|30277.45
22:56:41|30277.45
22:56:42|30277.19
22:56:43|30277.19
22:56:44|30277.19
22:56:45|30277.19
22:56:46|30277.19
22:56:47|30277.19
22:56:48|30277.19
22:56:49|30277.19
22:56:50|30277.19
22:56:52|30277.19
22:56:52|30277.18
22:56:54|30275.75
22:56:55|30275.75
22:56:55|30275.75
22:56:57|30275.59
22:56:58|30276.24
22:56:59|30276.24
22:57:00|30276.24
22:57:01|30282.6
22:57:02|30287.12
22:57:03|30287.11
22:57:04|30287.11
22:57:05|30287.11
22:57:07|30286.6
22:57:07|30286.6
22:57:09|30286.59
22:57:11|30286.6
22:57:12|30286.6
22:57:13|30286.6
22:57:14|30286.59
22:57:14|30286.59
22:57:16|30286.59
22:57:16|30285.64
22:57:17|30285.64
22:57:19|30285.65
22:57:20|30285.65
22:57:21|30285.65
22:57:22|30285.65
22:57:23|30285.65
22:57:24|30285.65
22:57:25|30285.65
22:57:27|30285.64
22:57:28|30285.65
22:57:28|30285.65
22:57:29|30285.65
22:57:30|30285.65
22:57:32|30285.65
22:57:33|30285.64
22:57:34|30284.12
22:57:34|30278.77
22:57:35|30278.76
22:57:36|30278.77
22:57:38|30279.99
22:57:39|30279.99
22:57:40|30279.99
22:57:41|30279.99
22:57:42|30279.98
22:57:43|30279.98
22:57:44|30279.99
22:57:45|30279.99
22:57:47|30279.98
22:57:48|30279.98
22:57:49|30279.98
22:57:50|30279.98
22:57:51|30279.98
22:57:52|30279.99
22:57:53|30279.98
22:57:54|30279.98
22:57:55|30279.98
22:57:55|30279.98
22:57:57|30279.98
22:57:58|30279.99
22:57:59|30279.99
22:58:00|30279.99
22:58:01|30280.14
22:58:02|30280.13
22:58:03|30280.13
22:58:05|30280.14
22:58:06|30280.14
22:58:08|30280.29
22:58:10|30281.49
22:58:11|30281.49
22:58:12|30281.49
22:58:13|30281.49
22:58:14|30281.49
22:58:15|30281.49
22:58:15|30281.49
22:58:18|30281.48
22:58:18|30281.48
22:58:19|30281.48
22:58:20|30281.48
22:58:21|30281.48
22:58:22|30281.44
22:58:23|30280.3
22:58:24|30280.3
22:58:25|30280.
22:58:26|30280.
22:58:27|30279.99
22:58:28|30279.98
22:58:29|30279.98
22:58:30|30279.98
22:58:31|30279.98
22:58:32|30279.98
22:58:34|30279.98
22:58:35|30279.98
22:58:36|30279.98
22:58:36|30279.99
22:58:38|30279.99
22:58:39|30279.99
22:58:40|30280.31
22:58:41|30285.64
22:58:42|30285.65
22:58:43|30285.65
22:58:43|30285.65
22:58:45|30287.92
22:58:45|30287.91
22:58:47|30288.08
22:58:48|30302.22
22:58:48|30300.3
22:58:49|30300.3
22:58:50|30300.3
22:58:52|30300.3
22:58:53|30298.79
22:58:54|30298.78
22:58:54|30298.78
22:58:56|30298.78
22:58:57|30298.78
22:58:57|30298.79
22:58:58|30298.79
22:59:00|30300.31
22:59:01|30300.31
22:59:02|30300.31
22:59:02|30300.31
22:59:04|30300.31
22:59:05|30298.78
22:59:06|30298.78
22:59:07|30298.78
22:59:08|30298.78
22:59:09|30298.78
22:59:11|30297.03
22:59:11|30297.03
22:59:13|30297.03
22:59:14|30297.03
22:59:15|30296.88
22:59:16|30296.88
22:59:17|30296.88
22:59:18|30296.58
22:59:18|30295.36
22:59:19|30294.43
22:59:20|30288.63
22:59:22|30288.63
22:59:23|30288.63
22:59:24|30286.03
22:59:25|30286.03
22:59:26|30286.03
22:59:27|30286.03
22:59:28|30286.03
22:59:28|30286.04
22:59:29|30286.04
22:59:31|30286.04
22:59:32|30286.03
22:59:33|30286.03
22:59:34|30286.03
22:59:35|30288.06
22:59:35|30288.06
22:59:37|30288.07
22:59:38|30288.07
22:59:39|30288.07
22:59:41|30292.56
22:59:41|30292.56
22:59:42|30294.81
22:59:44|30294.81
22:59:44|30294.81
22:59:45|30294.81
22:59:46|30292.03
22:59:48|30290.21
22:59:49|30287.03
22:59:50|30287.03
22:59:52|30287.02
22:59:53|30287.02
22:59:53|30287.02
22:59:55|30287.02
22:59:56|30287.02
22:59:57|30287.02
22:59:57|30287.02
22:59:59|30287.02
22:59:59|30287.02
23:00:01|30287.02
23:00:02|30287.02
23:00:04|30287.02
23:00:05|30287.02
23:00:06|30287.02
23:00:07|30287.03
23:00:09|30287.03
23:00:09|30287.03
23:00:10|30287.02
23:00:11|30285.75
23:00:12|30286.16
23:00:14|30287.03
23:00:15|30287.05
23:00:16|30287.05
23:00:17|30287.05
23:00:18|30287.05
23:00:19|30287.05
23:00:20|30287.05
23:00:20|30287.05
23:00:22|30287.05
23:00:24|30290.16
23:00:24|30290.16
23:00:25|30293.27
23:00:26|30295.76
23:00:27|30295.76
23:00:28|30295.77
23:00:30|30295.77
23:00:32|30295.77
23:00:32|30295.77
23:00:33|30295.77
23:00:34|30289.99
23:00:35|30287.56
23:00:37|30287.56
23:00:38|30287.56
23:00:39|30287.56
23:00:40|30287.57
23:00:41|30287.57
23:00:42|30287.56
23:00:43|30287.56
23:00:44|30287.56
23:00:45|30287.56
23:00:46|30287.57
23:00:47|30287.57
23:00:48|30287.56
23:00:49|30287.56
23:00:50|30287.56
23:00:51|30290.03
23:00:52|30291.32
23:00:53|30291.32
23:00:54|30291.32
23:00:55|30291.32
23:00:56|30291.32
23:00:57|30291.33
23:00:57|30291.33
23:00:59|30291.33
23:01:00|30291.33
23:01:01|30291.33
23:01:03|30291.32
23:01:03|30291.32
23:01:05|30291.32
23:01:06|30291.32
23:01:07|30291.32
23:01:08|30291.48
23:01:10|30289.86
23:01:11|30288.93
23:01:13|30288.93
23:01:13|30288.93
23:01:15|30288.93
23:01:16|30288.93
23:01:17|30288.93
23:01:17|30288.94
23:01:18|30288.93
23:01:20|30288.93
23:01:21|30288.93
23:01:22|30288.93
23:01:23|30288.94
23:01:23|30288.93
23:01:25|30288.93
23:01:25|30288.93
23:01:27|30288.94
23:01:27|30288.94
23:01:28|30288.94
23:01:29|30288.94
23:01:30|30288.94
23:01:31|30288.94
23:01:33|30288.93
23:01:34|30287.56
23:01:34|30287.56
23:01:35|30287.56
23:01:36|30287.56
23:01:37|30287.56
23:01:38|30287.56
23:01:40|30287.56
23:01:40|30287.56
23:01:42|30287.56
23:01:43|30287.57
23:01:44|30287.57
23:01:45|30287.57
23:01:46|30287.57
23:01:48|30287.57
23:01:48|30287.56
23:01:50|30287.57
23:01:50|30287.57
23:01:52|30287.57
23:01:52|30287.56
23:01:53|30287.56
23:01:54|30287.56
23:01:55|30287.56
23:01:56|30287.56
23:01:57|30287.57
23:01:58|30287.57
23:01:59|30287.57
23:02:01|30287.57
23:02:02|30287.57
23:02:04|30287.56
23:02:04|30287.56
23:02:05|30287.56
23:02:06|30287.56
23:02:07|30287.57
23:02:08|30278.77
23:02:10|30277.86
23:02:12|30275.31
23:02:12|30275.32
23:02:14|30277.95
23:02:15|30277.95
23:02:15|30277.81
23:02:17|30277.81
23:02:18|30273.63
23:02:20|30273.63
23:02:20|30273.63
23:02:22|30273.63
23:02:23|30273.63
23:02:23|30273.63
23:02:24|30273.63
23:02:26|30273.63
23:02:28|30273.63
23:02:29|30275.12
23:02:29|30275.12
23:02:31|30275.12
23:02:33|30275.12
23:02:33|30275.12
23:02:34|30275.13
23:02:35|30275.13
23:02:36|30274.97
23:02:37|30273.63
23:02:38|30273.63
23:02:39|30273.63
23:02:40|30272.69
23:02:41|30272.52
23:02:42|30268.22
23:02:43|30270.29
23:02:44|30270.29
23:02:45|30272.02
23:02:47|30272.03
23:02:48|30272.03
23:02:49|30272.02
23:02:50|30272.02
23:02:50|30272.03
23:02:53|30272.03
23:02:54|30272.03
23:02:55|30272.03
23:02:55|30272.03
23:02:57|30272.03
23:02:57|30272.03
23:02:58|30272.02
23:02:59|30272.47
23:03:00|30272.47
23:03:01|30277.93
23:03:02|30282.7
23:03:03|30282.7
23:03:05|30282.7
23:03:05|30282.7
23:03:06|30284.35
23:03:07|30284.35
23:03:08|30284.35
23:03:09|30284.35
23:03:10|30284.35
23:03:12|30284.35
23:03:13|30284.35
23:03:13|30284.35
23:03:14|30284.35
23:03:16|30284.34
23:03:17|30284.34
23:03:18|30284.34
23:03:19|30284.34
23:03:20|30284.34
23:03:21|30284.35
23:03:22|30284.35
23:03:23|30284.35
23:03:24|30284.35
23:03:25|30284.35
23:03:26|30284.35
23:03:27|30284.35
23:03:28|30284.34
23:03:29|30284.34
23:03:31|30284.34
23:03:32|30284.35
23:03:33|30284.35
23:03:34|30284.51
23:03:36|30287.57
23:03:37|30287.57
23:03:38|30287.57
23:03:39|30287.57
23:03:40|30287.57
23:03:41|30287.57
23:03:42|30285.55
23:03:43|30285.55
23:03:44|30285.55
23:03:45|30285.55
23:03:46|30286.47
23:03:47|30286.47
23:03:47|30286.48
23:03:49|30286.48
23:03:50|30286.48
23:03:51|30286.47
23:03:52|30286.48
23:03:53|30290.72
23:03:53|30290.74
23:03:55|30292.65
23:03:56|30298.39
23:03:57|30298.38
23:03:58|30298.39
23:03:59|30300.
23:03:59|30300.
23:04:00|30299.99
23:04:02|30301.81
23:04:03|30305.86
23:04:04|30305.86
23:04:05|30305.86
23:04:06|30305.87
23:04:08|30305.87
23:04:08|30305.86
23:04:09|30305.86
23:04:10|30305.87
23:04:12|30305.62
23:04:14|30298.48
23:04:15|30298.48
23:04:17|30298.48
23:04:18|30298.48
23:04:20|30298.48
23:04:21|30297.35
23:04:22|30297.35
23:04:23|30297.35
23:04:24|30297.35
23:04:25|30297.35
23:04:27|30297.35
23:04:27|30297.35
23:04:28|30297.35
23:04:29|30297.35
23:04:30|30297.34
23:04:31|30299.84
23:04:32|30299.84
23:04:33|30299.83
23:04:34|30299.83
23:04:35|30299.83
23:04:36|30297.66
23:04:37|30297.66
23:04:38|30290.73
23:04:39|30290.73
23:04:40|30290.73
23:04:41|30290.72
23:04:42|30290.72
23:04:43|30290.72
23:04:44|30290.72
23:04:45|30290.72
23:04:46|30290.72
23:04:47|30290.72
23:04:48|30286.47
23:04:49|30286.48
23:04:51|30281.62
23:04:52|30286.29
23:04:54|30286.29
23:04:54|30286.29
23:04:55|30286.29
23:04:56|30286.29
23:04:58|30286.29
23:04:58|30286.28
23:04:59|30279.48
23:05:00|30277.46
23:05:01|30277.46
23:05:02|30277.29
23:05:04|30275.79
23:05:05|30275.79
23:05:07|30275.79
23:05:07|30275.79
23:05:09|30275.79
23:05:09|30275.79
23:05:10|30275.79
23:05:12|30275.79
23:05:13|30275.79
23:05:14|30275.79
23:05:16|30274.37
23:05:17|30267.65
23:05:18|30267.65
23:05:19|30267.64
23:05:20|30267.65
23:05:21|30267.64
23:05:22|30267.65
23:05:23|30267.65
23:05:24|30267.64
23:05:26|30267.65
23:05:26|30267.65
23:05:28|30267.65
23:05:28|30267.65
23:05:29|30267.65
23:05:30|30267.65
23:05:31|30267.65
23:05:32|30267.65
23:05:33|30267.65
23:05:34|30267.64
23:05:36|30267.64
23:05:36|30267.64
23:05:39|30266.87
23:05:39|30270.
23:05:40|30270.
23:05:41|30270.02
23:05:42|30273.54
23:05:43|30273.54
23:05:44|30273.54
23:05:46|30273.53
23:05:47|30273.53
23:05:48|30273.53
23:05:49|30273.53
23:05:50|30273.53
23:05:51|30273.54
23:05:52|30273.37
23:05:53|30271.87
23:05:54|30271.87
23:05:55|30271.87
23:05:56|30271.87
23:05:57|30271.87
23:05:58|30271.87
23:05:59|30271.87
23:06:00|30271.87
23:06:01|30271.87
23:06:02|30271.87
23:06:04|30271.87
23:06:05|30271.87
23:06:06|30271.87
23:06:07|30271.87
23:06:08|30271.87
23:06:09|30271.88
23:06:10|30271.88
23:06:11|30271.88
23:06:12|30271.88
23:06:13|30271.87
23:06:14|30271.88
23:06:15|30271.87
23:06:17|30271.88
23:06:18|30271.88
23:06:19|30271.88
23:06:20|30271.88
23:06:21|30271.87
23:06:22|30271.87
23:06:23|30271.87
23:06:24|30271.88
23:06:25|30271.88
23:06:26|30267.91
23:06:27|30267.91
23:06:28|30270.21
23:06:29|30270.21
23:06:30|30270.2
23:06:31|30270.2
23:06:32|30270.2
23:06:33|30270.2
23:06:34|30270.2
23:06:35|30270.2
23:06:36|30270.2
23:06:37|30270.2
23:06:39|30270.21
23:06:39|30270.21
23:06:41|30270.21
23:06:41|30270.21
23:06:43|30270.21
23:06:43|30270.2
23:06:45|30270.2
23:06:47|30270.2
23:06:47|30270.2
23:06:48|30270.2
23:06:49|30270.2
23:06:50|30270.2
23:06:51|30270.2
23:06:52|30270.2
23:06:53|30270.2
23:06:54|30270.2
23:06:55|30270.21
23:06:57|30270.21
23:06:58|30271.87
23:06:59|30271.87
23:07:00|30271.87
23:07:01|30271.87
23:07:01|30271.86
23:07:03|30270.51
23:07:04|30270.51
23:07:05|30270.51
23:07:05|30270.51
23:07:07|30270.51
23:07:08|30270.51
23:07:09|30270.2
23:07:10|30270.2
23:07:11|30270.2
23:07:12|30275.26
23:07:12|30272.97
23:07:15|30273.72
23:07:15|30273.74
23:07:16|30273.74
23:07:18|30275.72
23:07:19|30275.72
23:07:20|30275.72
23:07:21|30280.13
23:07:22|30280.13
23:07:23|30282.31
23:07:24|30282.32
23:07:25|30282.32
23:07:26|30282.32
23:07:27|30282.31
23:07:28|30284.69
23:07:29|30284.69
23:07:30|30284.69
23:07:31|30284.7
23:07:31|30284.7
23:07:32|30284.69
23:07:34|30284.69
23:07:34|30284.69
23:07:35|30284.7
23:07:37|30284.7
23:07:38|30284.7
23:07:39|30284.7
23:07:40|30284.7
23:07:41|30284.7
23:07:42|30284.7
23:07:43|30284.7
23:07:44|30288.95
23:07:45|30288.95
23:07:47|30288.96
23:07:47|30288.95
23:07:48|30288.95
23:07:49|30288.95
23:07:50|30288.96
23:07:51|30288.96
23:07:52|30288.95
23:07:53|30288.95
23:07:54|30288.95
23:07:55|30288.95
23:07:56|30288.96
23:07:57|30288.95
23:07:58|30288.96
23:07:59|30288.96
23:08:00|30288.96
23:08:01|30288.96
23:08:02|30288.96
23:08:03|30288.96
23:08:04|30288.96
23:08:05|30288.96
23:08:06|30288.96
23:08:07|30284.71
23:08:08|30284.71
23:08:09|30284.71
23:08:10|30284.71
23:08:12|30285.12
23:08:13|30285.12
23:08:14|30285.13
23:08:16|30285.13
23:08:17|30285.13
23:08:18|30285.13
23:08:19|30285.13
23:08:20|30285.13
23:08:21|30285.13
23:08:21|30285.13
23:08:24|30285.13
23:08:24|30285.13
23:08:25|30285.13
23:08:27|30285.13
23:08:28|30285.13
23:08:29|30285.13
23:08:30|30285.13
23:08:31|30285.13
23:08:32|30287.93
23:08:33|30288.1
23:08:33|30295.29
23:08:34|30295.29
23:08:36|30295.29
23:08:37|30297.23
23:08:37|30297.23
23:08:39|30297.23
23:08:40|30298.71
23:08:40|30298.71
23:08:42|30298.71
23:08:43|30298.71
23:08:44|30298.71
23:08:45|30298.71
23:08:45|30298.71
23:08:46|30294.01
23:08:48|30294.01
23:08:49|30294.01
23:08:50|30297.79
23:08:51|30297.79
23:08:52|30297.79
23:08:53|30297.79
23:08:54|30298.24
23:08:55|30298.24
23:08:56|30298.24
23:08:57|30294.02
23:08:58|30294.02
23:08:59|30294.03
23:09:00|30294.03
23:09:01|30294.02
23:09:02|30294.02
23:09:03|30294.03
23:09:04|30294.03
23:09:05|30294.03
23:09:06|30294.02
23:09:07|30294.03
23:09:09|30294.03
23:09:09|30294.03
23:09:10|30294.03
23:09:12|30294.03
23:09:12|30294.03
23:09:14|30294.03
23:09:14|30294.03
23:09:16|30294.02
23:09:17|30294.02
23:09:19|30292.48
23:09:19|30292.48
23:09:21|30292.49
23:09:23|30294.17
23:09:23|30294.27
23:09:25|30294.27
23:09:26|30294.27
23:09:26|30294.27
23:09:28|30294.27
23:09:28|30294.28
23:09:29|30294.28
23:09:31|30294.28
23:09:32|30294.28
23:09:33|30294.28
23:09:34|30294.28
23:09:35|30294.28
23:09:36|30294.28
23:09:37|30294.28
23:09:39|30294.28
23:09:39|30294.28
23:09:41|30294.28
23:09:42|30294.28
23:09:42|30294.28
23:09:43|30294.28
23:09:44|30294.28
23:09:46|30294.28
23:09:47|30294.28
23:09:47|30294.28
23:09:48|30294.28
23:09:49|30294.28
23:09:51|30294.28
23:09:52|30295.78
23:09:54|30295.78
23:09:54|30295.78
23:09:55|30295.78
23:09:56|30295.78
23:09:57|30295.78
23:09:58|30295.78
23:09:59|30295.77
23:10:00|30295.78
23:10:01|30295.78
23:10:02|30295.78
23:10:03|30295.78
23:10:04|30295.78
23:10:05|30295.78
23:10:06|30295.77
23:10:07|30295.77
23:10:09|30295.77
23:10:09|30295.78
23:10:10|30295.78
23:10:11|30295.78
23:10:12|30295.77
23:10:13|30295.77
23:10:14|30295.77
23:10:15|30295.77
23:10:16|30295.77
23:10:17|30295.77
23:10:18|30295.78
23:10:19|30295.78
23:10:21|30295.78
23:10:23|30295.77
23:10:24|30295.77
23:10:25|30295.77
23:10:26|30295.77
23:10:27|30295.77
23:10:29|30295.77
23:10:29|30295.77
23:10:30|30295.77
23:10:31|30301.29
23:10:32|30301.83
23:10:33|30301.84
23:10:34|30301.84
23:10:35|30301.84
23:10:36|30301.84
23:10:37|30301.84
23:10:38|30301.84
23:10:39|30301.84
23:10:40|30301.84
23:10:42|30301.84
23:10:42|30301.83
23:10:43|30301.84
23:10:45|30295.77
23:10:46|30295.01
23:10:47|30295.01
23:10:48|30295.02
23:10:49|30295.02
23:10:50|30295.01
23:10:51|30295.02
23:10:52|30295.02
23:10:53|30295.02
23:10:53|30295.02
23:10:55|30295.02
23:10:56|30295.01
23:10:57|30295.01
23:10:58|30295.01
23:10:59|30295.01
23:11:00|30289.47
23:11:01|30286.29
23:11:02|30283.84
23:11:03|30283.84
23:11:04|30283.84
23:11:05|30283.84
23:11:06|30283.84
23:11:07|30283.84
23:11:09|30283.84
23:11:09|30283.84
23:11:10|30283.84
23:11:11|30283.83
23:11:13|30283.84
23:11:14|30283.83
23:11:15|30283.84
23:11:16|30283.83
23:11:17|30283.84
23:11:19|30283.84
23:11:20|30283.84
23:11:20|30283.83
23:11:21|30283.83
23:11:22|30283.82
23:11:23|30283.82
23:11:24|30283.82
23:11:25|30283.82
23:11:26|30283.82
23:11:27|30283.81
23:11:28|30283.82
23:11:29|30283.82
23:11:30|30283.81
23:11:31|30283.81
23:11:33|30283.81
23:11:34|30283.81
23:11:36|30283.81
23:11:36|30283.81
23:11:37|30283.82
23:11:39|30283.82
23:11:40|30283.82
23:11:40|30283.82
23:11:41|30283.82
23:11:43|30283.82
23:11:44|30283.82
23:11:45|30283.81
23:11:47|30278.54
23:11:48|30275.58
23:11:48|30275.58
23:11:50|30275.58
23:11:51|30275.58
23:11:51|30275.58
23:11:52|30275.58
23:11:53|30275.58
23:11:55|30275.58
23:11:56|30275.59
23:11:56|30275.59
23:11:57|30275.59
23:11:59|30275.59
23:11:59|30275.59
23:12:01|30275.58
23:12:02|30275.58
23:12:02|30275.58
23:12:04|30275.58
23:12:05|30275.59
23:12:05|30275.59
23:12:08|30275.59
23:12:08|30275.59
23:12:09|30275.58
23:12:11|30266.84
23:12:11|30266.66
23:12:12|30266.32
23:12:13|30264.53
23:12:14|30264.53
23:12:15|30264.53
23:12:16|30264.54
23:12:17|30264.8
23:12:18|30264.63
23:12:20|30264.63
23:12:20|30264.63
23:12:21|30264.63
23:12:22|30264.63
23:12:23|30264.62
23:12:24|30264.63
23:12:26|30264.63
23:12:27|30264.63
23:12:28|30264.63
23:12:29|30270.67
23:12:30|30270.66
23:12:31|30270.67
23:12:32|30270.66
23:12:33|30270.67
23:12:34|30270.66
23:12:35|30270.67
23:12:36|30270.67
23:12:36|30270.67
23:12:39|30270.67
23:12:39|30270.67
23:12:40|30270.67
23:12:41|30270.67
23:12:42|30270.67
23:12:43|30270.67
23:12:44|30270.67
23:12:47|30272.7
23:12:48|30272.7
23:12:49|30272.7
23:12:50|30272.7
23:12:51|30272.7
23:12:52|30272.7
23:12:53|30272.7
23:12:54|30272.7
23:12:55|30272.7
23:12:56|30272.7
23:12:57|30272.7
23:12:58|30272.86
23:12:59|30274.75
23:13:00|30276.88
23:13:01|30276.88
23:13:02|30279.77
23:13:03|30279.77
23:13:05|30283.
23:13:06|30282.99
23:13:07|30282.99
23:13:07|30283.
23:13:09|30283.
23:13:10|30283.
23:13:10|30283.
23:13:12|30283.
23:13:13|30283.
23:13:14|30283.
23:13:15|30282.99
23:13:16|30280.68
23:13:17|30280.68
23:13:18|30280.67
23:13:19|30280.67
23:13:20|30280.67
23:13:21|30280.67
23:13:22|30280.68
23:13:24|30280.68
23:13:25|30280.68
23:13:27|30280.67
23:13:28|30280.67
23:13:29|30280.67
23:13:30|30278.45
23:13:31|30278.45
23:13:32|30278.46
23:13:33|30278.46
23:13:34|30278.46
23:13:35|30278.63
23:13:36|30278.63
23:13:37|30284.52
23:13:38|30284.52
23:13:39|30284.51
23:13:40|30284.51
23:13:42|30284.51
23:13:43|30284.51
23:13:43|30284.51
23:13:44|30284.51
23:13:46|30284.59
23:13:46|30285.14
23:13:47|30285.14
23:13:49|30285.14
23:13:49|30285.14
23:13:51|30285.14
23:13:51|30285.14
23:13:53|30285.14
23:13:54|30285.14
23:13:55|30285.2
23:13:56|30285.2
23:13:57|30285.34
23:13:58|30285.34
23:13:59|30285.34
23:14:00|30285.34
23:14:01|30285.34
23:14:02|30285.34
23:14:03|30285.34
23:14:04|30285.51
23:14:06|30287.47
23:14:07|30287.47
23:14:08|30287.47
23:14:08|30287.47
23:14:11|30287.47
23:14:11|30287.46
23:14:12|30287.46
23:14:14|30287.46
23:14:14|30287.46
23:14:15|30287.46
23:14:17|30287.46
23:14:17|30287.46
23:14:18|30287.46
23:14:19|30287.46
23:14:21|30287.46
23:14:22|30287.46
23:14:24|30287.47
23:14:25|30287.47
23:14:26|30287.09
23:14:26|30285.95
23:14:28|30285.95
23:14:29|30285.95
23:14:31|30285.96
23:14:31|30285.95
23:14:33|30285.96
23:14:33|30285.95
23:14:35|30285.95
23:14:36|30285.95
23:14:37|30285.95
23:14:38|30285.95
23:14:39|30285.96
23:14:40|30285.96
23:14:41|30285.96
23:14:42|30285.96
23:14:43|30285.96
23:14:44|30285.96
23:14:45|30285.96
23:14:46|30285.96
23:14:47|30285.95
23:14:49|30285.95
23:14:49|30285.95
23:14:50|30285.95
23:14:51|30285.95
23:14:52|30285.95
23:14:53|30285.95
23:14:55|30285.95
23:14:56|30285.95
23:14:56|30285.95
23:14:57|30285.95
23:14:59|30285.95
23:14:59|30285.95
23:15:01|30288.94
23:15:01|30288.95
23:15:02|30288.95
23:15:03|30288.95
23:15:05|30288.94
23:15:05|30278.33
23:15:06|30278.63
23:15:07|30278.62
23:15:08|30278.63
23:15:09|30278.63
23:15:10|30278.63
23:15:11|30280.14
23:15:12|30280.14
23:15:13|30280.14
23:15:15|30280.13
23:15:16|30280.13
23:15:17|30280.14
23:15:18|30280.14
23:15:19|30280.14
23:15:20|30280.14
23:15:21|30280.14
23:15:23|30280.13
23:15:24|30281.64
23:15:25|30281.64
23:15:27|30281.64
23:15:27|30281.64
23:15:28|30281.64
23:15:30|30281.64
23:15:31|30281.64
23:15:32|30281.64
23:15:33|30281.64
23:15:34|30281.63
23:15:35|30281.63
23:15:36|30281.63
23:15:38|30281.63
23:15:38|30281.63
23:15:39|30281.63
23:15:40|30281.63
23:15:41|30281.63
23:15:43|30281.64
23:15:44|30281.64
23:15:45|30281.64
23:15:46|30281.64
23:15:47|30281.64
23:15:48|30281.64
23:15:49|30281.64
23:15:50|30281.64
23:15:51|30281.63
23:15:52|30281.63
23:15:53|30281.63
23:15:54|30281.63
23:15:55|30281.63
23:15:56|30281.63
23:15:57|30281.63
23:15:58|30281.63
23:15:59|30281.63
23:16:00|30281.63
23:16:01|30281.63
23:16:02|30281.63
23:16:03|30281.63
23:16:04|30281.64
23:16:05|30282.34
23:16:06|30282.37
23:16:07|30282.37
23:16:09|30282.37
23:16:09|30282.37
23:16:11|30282.37
23:16:11|30282.37
23:16:12|30282.37
23:16:14|30282.37
23:16:14|30284.85
23:16:16|30284.85
23:16:16|30284.85
23:16:18|30284.85
23:16:19|30284.86
23:16:20|30284.86
23:16:21|30284.86
23:16:22|30284.86
23:16:24|30284.86
23:16:24|30284.86
23:16:25|30284.86
23:16:26|30284.86
23:16:27|30284.85
23:16:28|30284.86
23:16:30|30284.86
23:16:31|30284.86
23:16:32|30284.86
23:16:33|30284.86
23:16:34|30284.86
23:16:35|30284.86
23:16:36|30284.86
23:16:37|30284.86
23:16:38|30284.85
23:16:39|30284.86
23:16:40|30284.86
23:16:41|30284.85
23:16:42|30284.85
23:16:43|30284.86
23:16:45|30284.86
23:16:45|30284.86
23:16:47|30284.86
23:16:48|30284.86
23:16:49|30284.85
23:16:50|30284.85
23:16:51|30284.85
23:16:52|30284.85
23:16:54|30284.85
23:16:55|30284.85
23:16:55|30284.85
23:16:57|30284.85
23:16:58|30284.85
23:16:59|30284.86
23:16:59|30284.86
23:17:00|30284.85
23:17:02|30284.85
23:17:02|30284.85
23:17:04|30284.85
23:17:04|30284.86
23:17:05|30284.86
23:17:07|30292.82
23:17:08|30292.82
23:17:09|30292.5
23:17:10|30289.12
23:17:11|30289.12
23:17:12|30289.12
23:17:13|30289.12
23:17:14|30289.12
23:17:15|30289.12
23:17:16|30289.12
23:17:17|30289.12
23:17:18|30286.03
23:17:19|30286.03
23:17:20|30286.03
23:17:21|30286.03
23:17:22|30286.69
23:17:23|30286.69
23:17:24|30288.72
23:17:25|30288.72
23:17:26|30288.72
23:17:27|30288.72
23:17:28|30288.72
23:17:29|30288.72
23:17:30|30288.72
23:17:31|30288.72
23:17:33|30288.72
23:17:34|30288.72
23:17:35|30288.72
23:17:36|30288.72
23:17:37|30288.72
23:17:39|30288.72
23:17:39|30288.72
23:17:40|30288.72
23:17:41|30288.72
23:17:42|30288.72
23:17:43|30288.72
23:17:44|30288.72
23:17:45|30288.72
23:17:46|30287.33
23:17:48|30287.33
23:17:49|30287.33
23:17:50|30287.33
23:17:51|30287.33
23:17:52|30287.33
23:17:53|30287.33
23:17:54|30287.33
23:17:55|30287.33
23:17:56|30287.32
23:17:57|30287.33
23:17:58|30287.33
23:17:59|30287.33
23:18:00|30287.33
23:18:01|30287.33
23:18:02|30287.33
23:18:03|30287.33
23:18:04|30280.59
23:18:05|30280.59
23:18:06|30280.59
23:18:07|30280.59
23:18:08|30286.09
23:18:09|30286.09
23:18:10|30286.09
23:18:11|30286.09
23:18:12|30286.09
23:18:13|30286.1
23:18:14|30286.76
23:18:15|30286.76
23:18:16|30286.76
23:18:17|30286.76
23:18:18|30286.76
23:18:19|30286.76
23:18:20|30286.76
23:18:21|30286.76
23:18:23|30285.3
23:18:23|30283.78
23:18:25|30283.78
23:18:26|30283.78
23:18:28|30283.78
23:18:29|30283.78
23:18:30|30283.79
23:18:31|30283.79
23:18:32|30283.79
23:18:33|30283.79
23:18:35|30283.79
23:18:35|30283.79
23:18:37|30283.79
23:18:38|30283.79
23:18:39|30283.78
23:18:40|30283.78
23:18:41|30283.78
23:18:42|30283.78
23:18:42|30283.78
23:18:44|30283.78
23:18:45|30280.06
23:18:46|30273.82
23:18:47|30272.92
23:18:48|30272.92
23:18:49|30272.92
23:18:50|30272.92
23:18:51|30272.92
23:18:52|30272.91
23:18:53|30272.92
23:18:54|30272.91
23:18:55|30272.92
23:18:56|30272.92
23:18:57|30272.92
23:18:58|30272.92
23:18:59|30272.92
23:19:00|30272.92
23:19:01|30272.92
23:19:02|30273.68
23:19:03|30273.68
23:19:04|30273.83
23:19:05|30280.52
23:19:06|30286.39
23:19:07|30286.39
23:19:08|30286.39
23:19:09|30283.8
23:19:10|30283.8
23:19:11|30283.8
23:19:12|30283.8
23:19:13|30283.81
23:19:14|30283.81
23:19:15|30283.81
23:19:16|30283.8
23:19:17|30283.8
23:19:18|30283.8
23:19:19|30283.8
23:19:20|30283.8
23:19:21|30283.8
23:19:22|30282.82
23:19:23|30282.82
23:19:24|30282.82
23:19:25|30282.82
23:19:27|30282.82
23:19:28|30282.82
23:19:29|30282.82
23:19:30|30282.83
23:19:31|30282.83
23:19:32|30281.3
23:19:33|30281.3
23:19:35|30281.3
23:19:35|30281.3
23:19:36|30281.3
23:19:38|30281.3
23:19:39|30281.3
23:19:40|30281.3
23:19:41|30281.3
23:19:41|30281.31
23:19:43|30281.31
23:19:44|30281.31
23:19:45|30281.31
23:19:46|30281.3
23:19:47|30281.3
23:19:48|30281.3
23:19:49|30281.3
23:19:50|30281.3
23:19:51|30281.3
23:19:52|30281.3
23:19:53|30281.3
23:19:54|30281.3
23:19:55|30277.29
23:19:56|30277.29
23:19:57|30277.29
23:19:58|30277.29
23:19:59|30277.29
23:20:00|30277.29
23:20:01|30277.28
23:20:02|30277.28
23:20:03|30277.28
23:20:04|30277.28
23:20:05|30280.68
23:20:06|30282.86
23:20:07|30282.86
23:20:08|30282.86
23:20:10|30282.85
23:20:10|30282.86
23:20:12|30282.85
23:20:12|30282.85
23:20:14|30282.85
23:20:15|30282.86
23:20:15|30282.86
23:20:17|30282.86
23:20:18|30282.86
23:20:19|30282.85
23:20:20|30282.85
23:20:21|30281.33
23:20:22|30281.34
23:20:23|30281.34
23:20:24|30281.34
23:20:25|30281.33
23:20:26|30281.33
23:20:28|30281.34
23:20:29|30281.34
23:20:30|30281.34
23:20:32|30281.34
23:20:33|30281.34
23:20:34|30281.33
23:20:35|30281.34
23:20:36|30281.34
23:20:37|30281.34
23:20:38|30281.34
23:20:39|30281.34
23:20:40|30281.34
23:20:41|30281.34
23:20:42|30281.34
23:20:43|30282.84
23:20:44|30282.84
23:20:45|30282.84
23:20:46|30282.84
23:20:47|30282.84
23:20:48|30282.83
23:20:49|30282.83
23:20:51|30282.84
23:20:52|30282.83
23:20:52|30282.83
23:20:54|30282.84
23:20:54|30282.84
23:20:56|30282.84
23:20:57|30282.84
23:20:57|30282.83
23:20:59|30282.83
23:21:00|30282.83
23:21:01|30282.84
23:21:02|30282.84
23:21:03|30282.84
23:21:03|30282.84
23:21:04|30282.84
23:21:05|30282.84
23:21:07|30282.84
23:21:07|30282.84
23:21:08|30282.84
23:21:11|30298.
23:21:12|30298.
23:21:12|30299.65
23:21:14|30299.65
23:21:14|30299.65
23:21:16|30299.65
23:21:16|30299.65
23:21:18|30299.65
23:21:18|30299.65
23:21:19|30299.65
23:21:20|30299.65
23:21:21|30299.65
23:21:23|30299.65
23:21:24|30299.65
23:21:24|30299.65
23:21:25|30299.65
23:21:26|30299.65
23:21:27|30299.65
23:21:28|30299.65
23:21:30|30299.65
23:21:31|30299.65
23:21:32|30299.65
23:21:33|30299.65
23:21:34|30299.65
23:21:35|30299.66
23:21:37|30299.66
23:21:37|30299.66
23:21:38|30298.03
23:21:39|30298.03
23:21:40|30298.03
23:21:42|30298.03
23:21:43|30298.04
23:21:44|30299.62
23:21:45|30299.62
23:21:46|30299.61
23:21:47|30299.61
23:21:48|30299.61
23:21:49|30299.61
23:21:50|30299.61
23:21:51|30299.61
23:21:52|30299.61
23:21:53|30299.61
23:21:54|30299.61
23:21:55|30299.62
23:21:56|30299.62
23:21:57|30299.62
23:21:58|30299.62
23:21:59|30299.62
23:22:00|30304.42
23:22:01|30302.18
23:22:02|30300.08
23:22:03|30299.61
23:22:04|30299.61
23:22:05|30299.62
23:22:07|30299.62
23:22:08|30299.62
23:22:09|30299.62
23:22:10|30299.62
23:22:11|30299.61
23:22:12|30299.61
23:22:13|30300.52
23:22:14|30302.85
23:22:15|30314.86
23:22:16|30324.99
23:22:17|30324.99
23:22:18|30324.99
23:22:20|30325.
23:22:20|30325.
23:22:21|30327.57
23:22:22|30328.01
23:22:23|30328.01
23:22:24|30328.49
23:22:25|30328.68
23:22:26|30330.27
23:22:27|30332.1
23:22:28|30334.31
23:22:30|30334.31
23:22:31|30334.31
23:22:33|30334.31
23:22:34|30335.
23:22:34|30335.
23:22:36|30335.
23:22:37|30335.
23:22:38|30343.91
23:22:39|30343.91
23:22:40|30343.91
23:22:41|30343.91
23:22:42|30343.91
23:22:43|30349.45
23:22:44|30348.16
23:22:45|30346.11
23:22:46|30346.11
23:22:47|30346.11
23:22:48|30345.79
23:22:49|30345.93
23:22:50|30345.93
23:22:52|30345.93
23:22:53|30337.52
23:22:54|30337.52
23:22:54|30337.52
23:22:55|30339.91
23:22:57|30339.91
23:22:58|30339.91
23:22:59|30339.91
23:22:59|30339.91
23:23:01|30339.91
23:23:01|30339.91
23:23:02|30339.91
23:23:03|30339.91
23:23:05|30333.47
23:23:05|30328.51
23:23:07|30328.51
23:23:07|30324.73
23:23:08|30324.73
23:23:10|30324.73
23:23:10|30324.72
23:23:11|30324.72
23:23:12|30324.72
23:23:13|30324.72
23:23:14|30324.72
23:23:15|30324.93
23:23:17|30330.81
23:23:18|30330.81
23:23:19|30330.81
23:23:20|30330.81
23:23:21|30330.81
23:23:22|30330.81
23:23:23|30330.81
23:23:24|30330.81
23:23:25|30330.81
23:23:26|30330.81
23:23:27|30330.81
23:23:28|30330.81
23:23:29|30330.81
23:23:30|30330.8
23:23:32|30330.8
23:23:33|30330.8
23:23:33|30330.8
23:23:36|30330.8
23:23:36|30327.29
23:23:37|30327.29
23:23:39|30322.52
23:23:40|30322.52
23:23:41|30322.52
23:23:42|30322.52
23:23:43|30322.52
23:23:45|30322.52
23:23:45|30322.52
23:23:46|30322.52
23:23:47|30322.52
23:23:48|30322.52
23:23:49|30322.53
23:23:51|30322.53
23:23:52|30322.53
23:23:53|30322.52
23:23:54|30322.53
23:23:55|30322.53
23:23:56|30322.53
23:23:57|30322.53
23:23:58|30322.53
23:23:59|30322.52
23:24:00|30322.52
23:24:01|30322.53
23:24:02|30322.53
23:24:03|30322.53
23:24:04|30322.53
23:24:05|30322.52
23:24:06|30322.52
23:24:07|30322.52
23:24:09|30322.52
23:24:09|30322.52
23:24:10|30317.02
23:24:11|30317.02
23:24:12|30317.02
23:24:13|30317.01
23:24:14|30317.01
23:24:15|30317.01
23:24:16|30317.01
23:24:17|30317.01
23:24:18|30317.01
23:24:19|30317.01
23:24:20|30317.02
23:24:21|30317.02
23:24:22|30317.02
23:24:23|30317.02
23:24:24|30317.02
23:24:26|30317.02
23:24:27|30317.02
23:24:28|30317.01
23:24:29|30317.01
23:24:30|30322.52
23:24:32|30322.52
23:24:32|30322.52
23:24:33|30322.53
23:24:34|30322.53
23:24:36|30322.53
23:24:37|30322.53
23:24:39|30322.52
23:24:40|30322.52
23:24:41|30322.52
23:24:42|30322.52
23:24:43|30322.52
23:24:44|30322.52
23:24:45|30322.53
23:24:45|30322.53
23:24:46|30322.52
23:24:47|30322.52
23:24:49|30322.52
23:24:50|30322.52
23:24:51|30322.52
23:24:52|30322.52
23:24:53|30322.52
23:24:54|30322.52
23:24:55|30322.52
23:24:56|30322.52
23:24:57|30322.52
23:24:58|30322.52
23:24:59|30322.52
23:25:00|30322.52
23:25:01|30320.73
23:25:02|30320.73
23:25:04|30320.74
23:25:05|30319.57
23:25:05|30319.57
23:25:06|30319.57
23:25:07|30319.57
23:25:09|30317.71
23:25:10|30311.73
23:25:11|30311.73
23:25:11|30311.73
23:25:13|30311.73
23:25:13|30311.73
23:25:15|30311.73
23:25:16|30311.71
23:25:17|30310.99
23:25:17|30310.99
23:25:19|30310.99
23:25:20|30310.99
23:25:20|30310.99
23:25:22|30310.99
23:25:22|30310.99
23:25:23|30310.99
23:25:25|30310.99
23:25:26|30306.66
23:25:26|30306.65
23:25:28|30306.65
23:25:28|30306.65
23:25:29|30306.65
23:25:31|30306.65
23:25:33|30306.66
23:25:34|30306.66
23:25:35|30306.66
23:25:37|30306.65
23:25:38|30306.65
23:25:39|30306.65
23:25:41|30305.88
23:25:42|30305.88
23:25:43|30305.88
23:25:43|30305.88
23:25:45|30305.88
23:25:46|30305.88
23:25:47|30305.13
23:25:47|30302.24
23:25:49|30302.24
23:25:49|30302.24
23:25:51|30302.24
23:25:52|30302.24
23:25:53|30302.24
23:25:53|30302.24
23:25:54|30302.24
23:25:56|30302.24
23:25:57|30302.24
23:25:58|30302.24
23:25:59|30302.24
23:26:00|30302.24
23:26:01|30302.24
23:26:02|30302.24
23:26:03|30303.45
23:26:04|30303.45
23:26:05|30303.45
23:26:06|30303.45
23:26:07|30303.45
23:26:08|30303.45
23:26:09|30303.45
23:26:10|30303.45
23:26:11|30303.45
23:26:12|30303.44
23:26:13|30303.44
23:26:14|30303.44
23:26:15|30303.44
23:26:16|30303.44
23:26:17|30303.45
23:26:18|30305.89
23:26:19|30308.16
23:26:21|30308.32
23:26:22|30308.32
23:26:23|30308.32
23:26:24|30308.32
23:26:25|30308.32
23:26:26|30301.43
23:26:27|30301.43
23:26:28|30301.43
23:26:28|30301.42
23:26:30|30301.42
23:26:31|30301.42
23:26:32|30301.42
23:26:34|30301.42
23:26:34|30301.42
23:26:35|30301.42
23:26:37|30301.41
23:26:39|30301.41
23:26:41|30301.41
23:26:41|30300.71
23:26:42|30300.71
23:26:43|30300.71
23:26:45|30300.51
23:26:46|30300.51
23:26:47|30300.51
23:26:47|30300.5
23:26:49|30300.5
23:26:50|30300.5
23:26:52|30300.5
23:26:52|30300.5
23:26:53|30300.51
23:26:55|30300.5
23:26:55|30300.5
23:26:56|30300.5
23:26:57|30300.51
23:26:58|30300.5
23:26:59|30300.5
23:27:00|30300.5
23:27:01|30299.99
23:27:03|30288.89
23:27:03|30288.88
23:27:04|30288.88
23:27:05|30288.88
23:27:06|30288.89
23:27:07|30288.89
23:27:09|30288.89
23:27:09|30288.89
23:27:11|30288.89
23:27:12|30286.75
23:27:13|30286.75
23:27:14|30282.02
23:27:15|30275.79
23:27:16|30274.01
23:27:17|30274.01
23:27:18|30274.01
23:27:19|30272.56
23:27:19|30272.23
23:27:21|30272.23
23:27:22|30272.23
23:27:23|30272.24
23:27:23|30270.36
23:27:25|30270.36
23:27:26|30270.27
23:27:27|30270.28
23:27:28|30270.27
23:27:29|30270.28
23:27:30|30270.28
23:27:31|30270.28
23:27:32|30270.28
23:27:33|30270.27
23:27:35|30262.
23:27:35|30255.1
23:27:36|30251.01
23:27:37|30235.29
23:27:38|30222.12
23:27:40|30221.78
23:27:41|30228.15
23:27:42|30232.58
23:27:43|30235.92
23:27:44|30235.92
23:27:44|30245.17
23:27:45|30235.92
23:27:47|30228.15
23:27:47|30225.74
23:27:49|30225.73
23:27:50|30225.73
23:27:52|30225.73
23:27:52|30225.73
23:27:54|30225.73
23:27:55|30225.73
23:27:56|30225.74
23:27:57|30225.74
23:27:59|30225.74
23:27:59|30228.93
23:28:00|30230.46
23:28:01|30230.46
23:28:02|30230.45
23:28:03|30230.88
23:28:04|30238.96
23:28:05|30238.96
23:28:06|30231.95
23:28:07|30229.02
23:28:08|30231.79
23:28:09|30231.79
23:28:10|30231.79
23:28:11|30231.95
23:28:13|30227.24
23:28:14|30227.24
23:28:15|30227.24
23:28:16|30227.24
23:28:17|30227.07
23:28:18|30227.08
23:28:19|30227.08
23:28:20|30227.07
23:28:21|30227.07
23:28:22|30227.24
23:28:22|30227.24
23:28:24|30225.16
23:28:25|30225.16
23:28:26|30225.16
23:28:26|30225.16
23:28:28|30225.16
23:28:29|30228.14
23:28:30|30236.89
23:28:31|30236.89
23:28:33|30236.89
23:28:33|30236.89
23:28:34|30236.89
23:28:35|30231.02
23:28:37|30231.03
23:28:37|30227.84
23:28:39|30227.84
23:28:40|30227.33
23:28:41|30227.33
23:28:41|30227.33
23:28:43|30227.33
23:28:44|30223.96
23:28:45|30221.43
23:28:46|30219.04
23:28:46|30218.88
23:28:48|30218.88
23:28:49|30218.88
23:28:49|30218.88
23:28:50|30218.56
23:28:52|30218.17
23:28:53|30215.11
23:28:54|30215.1
23:28:55|30215.11
23:28:56|30215.11
23:28:57|30215.1
23:28:58|30216.61
23:28:59|30222.94
23:29:00|30222.95
23:29:01|30223.11
23:29:02|30229.27
23:29:03|30230.21
23:29:04|30236.86
23:29:05|30233.97
23:29:06|30233.97
23:29:07|30233.97
23:29:08|30233.97
23:29:09|30233.73
23:29:10|30233.72
23:29:11|30233.72
23:29:11|30233.72
23:29:13|30233.93
23:29:14|30242.5
23:29:15|30242.67
23:29:16|30246.31
23:29:17|30243.27
23:29:18|30235.75
23:29:19|30235.59
23:29:20|30242.97
23:29:21|30241.71
23:29:22|30239.55
23:29:22|30239.55
23:29:24|30239.56
23:29:25|30239.56
23:29:27|30239.56
23:29:27|30239.72
23:29:28|30239.72
23:29:29|30239.71
23:29:30|30239.72
23:29:31|30239.72
23:29:32|30245.77
23:29:33|30249.
23:29:34|30246.55
23:29:35|30246.55
23:29:36|30246.55
23:29:38|30246.55
23:29:40|30246.55
23:29:41|30246.54
23:29:42|30246.54
23:29:43|30246.54
23:29:44|30246.54
23:29:44|30246.54
23:29:46|30246.54
23:29:47|30246.54
23:29:48|30246.55
23:29:48|30246.54
23:29:50|30246.54
23:29:50|30250.
23:29:52|30252.51
23:29:53|30257.85
23:29:53|30257.85
23:29:55|30257.86
23:29:56|30257.86
23:29:56|30257.86
23:29:58|30257.86
23:29:58|30270.
23:30:00|30266.65
23:30:01|30266.65
23:30:02|30266.66
23:30:03|30261.43
23:30:04|30261.43
23:30:05|30260.46
23:30:06|30260.46
23:30:07|30260.46
23:30:08|30260.46
23:30:09|30256.77
23:30:10|30250.77
23:30:11|30250.78
23:30:12|30251.56
23:30:13|30256.7
23:30:15|30256.71
23:30:15|30256.71
23:30:16|30256.71
23:30:17|30252.
23:30:18|30246.53
23:30:19|30241.27
23:30:20|30241.27
23:30:21|30238.39
23:30:22|30239.46
23:30:23|30239.46
23:30:25|30239.46
23:30:26|30240.95
23:30:26|30245.95
23:30:27|30246.71
23:30:29|30246.73
23:30:29|30246.73
23:30:31|30247.18
23:30:32|30247.18
23:30:33|30247.18
23:30:35|30251.49
23:30:35|30251.49
23:30:37|30251.5
23:30:38|30258.04
23:30:40|30260.44
23:30:41|30263.61
23:30:42|30263.61
23:30:43|30263.6
23:30:44|30262.54
23:30:45|30262.39
23:30:46|30262.39
23:30:47|30262.39
23:30:48|30262.39
23:30:49|30262.39
23:30:50|30262.39
23:30:52|30262.39
23:30:52|30262.37
23:30:53|30262.37
23:30:54|30262.37
23:30:56|30262.36
23:30:56|30262.36
23:30:57|30262.36
23:30:58|30262.36
23:30:59|30267.76
23:31:00|30270.81
23:31:01|30270.81
23:31:02|30270.81
23:31:03|30270.81
23:31:04|30270.81
23:31:05|30270.81
23:31:06|30270.81
23:31:08|30273.44
23:31:09|30273.44
23:31:11|30282.28
23:31:11|30282.28
23:31:12|30282.28
23:31:13|30284.93
23:31:14|30283.54
23:31:16|30283.54
23:31:17|30283.54
23:31:17|30283.41
23:31:18|30283.41
23:31:19|30283.41
23:31:21|30283.41
23:31:22|30283.41
23:31:22|30283.41
23:31:25|30283.41
23:31:25|30283.42
23:31:26|30283.42
23:31:27|30283.42
23:31:28|30283.42
23:31:29|30283.42
23:31:30|30283.41
23:31:31|30282.3
23:31:32|30282.3
23:31:33|30282.29
23:31:34|30282.29
23:31:35|30282.29
23:31:36|30283.2
23:31:38|30285.71
23:31:39|30288.63
23:31:41|30296.57
23:31:41|30296.57
23:31:42|30296.57
23:31:44|30296.58
23:31:45|30296.58
23:31:47|30295.04
23:31:47|30295.04
23:31:48|30294.18
23:31:50|30296.57
23:31:51|30298.88
23:31:51|30298.88
23:31:52|30298.88
23:31:53|30298.88
23:31:55|30299.4
23:31:55|30299.4
23:31:57|30299.4
23:31:57|30299.58
23:31:59|30299.97
23:31:59|30299.97
23:32:01|30299.97
23:32:01|30299.97
23:32:03|30299.97
23:32:03|30299.97
23:32:04|30299.97
23:32:05|30299.86
23:32:06|30299.86
23:32:07|30299.86
23:32:09|30299.86
23:32:10|30301.36
23:32:11|30311.04
23:32:12|30311.21
23:32:12|30316.33
23:32:14|30318.12
23:32:15|30324.19
23:32:15|30324.02
23:32:17|30322.27
23:32:18|30327.99
23:32:18|30327.99
23:32:20|30327.99
23:32:20|30323.1
23:32:21|30323.11
23:32:23|30330.26
23:32:23|30330.26
23:32:24|30330.26
23:32:26|30329.82
23:32:26|30329.82
23:32:27|30329.82
23:32:28|30329.82
23:32:29|30329.82
23:32:31|30327.76
23:32:32|30327.76
23:32:33|30327.02
23:32:34|30327.02
23:32:35|30327.01
23:32:35|30327.01
23:32:37|30326.24
23:32:38|30324.06
23:32:39|30317.85
23:32:40|30316.44
23:32:42|30316.61
23:32:43|30316.61
23:32:44|30316.61
23:32:44|30316.6
23:32:46|30316.6
23:32:46|30321.71
23:32:47|30321.72
23:32:49|30321.71
23:32:49|30321.71
23:32:51|30321.71
23:32:52|30321.72
23:32:53|30321.72
23:32:53|30321.72
23:32:55|30321.72
23:32:56|30321.72
23:32:57|30321.88
23:32:58|30324.64
23:32:59|30324.64
23:33:00|30324.64
23:33:01|30324.65
23:33:02|30324.65
23:33:03|30324.65
23:33:05|30322.
23:33:05|30322.
23:33:06|30326.02
23:33:07|30329.81
23:33:08|30327.82
23:33:09|30327.83
23:33:11|30327.83
23:33:12|30327.83
23:33:13|30326.03
23:33:13|30327.82
23:33:14|30327.82
23:33:15|30327.82
23:33:16|30327.83
23:33:18|30327.83
23:33:19|30327.83
23:33:20|30328.69
23:33:21|30328.69
23:33:22|30328.69
23:33:23|30328.69
23:33:24|30328.69
23:33:25|30328.69
23:33:26|30328.69
23:33:27|30328.69
23:33:28|30328.15
23:33:29|30327.99
23:33:30|30322.95
23:33:31|30320.11
23:33:32|30320.11
23:33:33|30320.11
23:33:34|30320.11
23:33:35|30320.11
23:33:36|30320.11
23:33:37|30321.
23:33:38|30321.
23:33:39|30321.
23:33:40|30321.
23:33:42|30320.99
23:33:43|30321.
23:33:44|30322.22
23:33:46|30322.22
23:33:47|30322.22
23:33:48|30322.22
23:33:49|30322.22
23:33:50|30322.23
23:33:51|30322.23
23:33:52|30322.23
23:33:53|30322.23
23:33:54|30322.23
23:33:55|30322.23
23:33:56|30322.23
23:33:57|30322.23
23:33:58|30322.23
23:33:59|30322.23
23:34:00|30322.23
23:34:01|30322.23
23:34:02|30322.23
23:34:03|30322.23
23:34:04|30322.23
23:34:05|30322.24
23:34:06|30322.24
23:34:08|30322.24
23:34:08|30322.24
23:34:09|30322.23
23:34:10|30322.23
23:34:11|30322.23
23:34:13|30321.02
23:34:14|30321.02
23:34:15|30321.01
23:34:16|30321.01
23:34:17|30321.01
23:34:18|30314.09
23:34:20|30311.15
23:34:21|30311.15
23:34:21|30311.14
23:34:23|30310.99
23:34:23|30314.4
23:34:25|30318.53
23:34:26|30318.53
23:34:26|30318.52
23:34:27|30321.54
23:34:29|30321.51
23:34:29|30319.52
23:34:30|30318.37
23:34:32|30318.37
23:34:32|30318.37
23:34:33|30318.37
23:34:35|30318.37
23:34:35|30318.37
23:34:37|30318.37
23:34:37|30318.37
23:34:38|30318.37
23:34:39|30318.37
23:34:40|30318.37
23:34:42|30318.37
23:34:44|30310.36
23:34:45|30307.01
23:34:46|30307.09
23:34:47|30307.09
23:34:48|30309.46
23:34:49|30304.64
23:34:50|30304.64
23:34:51|30304.64
23:34:52|30306.75
23:34:53|30306.75
23:34:55|30306.75
23:34:56|30306.76
23:34:57|30306.76
23:34:59|30306.76
23:34:59|30306.76
23:35:00|30313.73
23:35:01|30315.99
23:35:02|30315.99
23:35:03|30315.99
23:35:04|30316.93
23:35:05|30316.93
23:35:06|30316.97
23:35:07|30316.97
23:35:08|30316.97
23:35:09|30316.97
23:35:10|30316.97
23:35:11|30316.97
23:35:12|30316.97
23:35:13|30316.97
23:35:14|30316.97
23:35:15|30316.97
23:35:16|30316.97
23:35:17|30316.98
23:35:18|30316.98
23:35:19|30316.98
23:35:20|30316.98
23:35:21|30316.98
23:35:22|30316.91
23:35:23|30316.43
23:35:24|30316.43
23:35:25|30309.52
23:35:26|30309.52
23:35:27|30309.52
23:35:29|30309.51
23:35:30|30309.51
23:35:31|30309.51
23:35:32|30309.52
23:35:33|30309.52
23:35:34|30303.55
23:35:35|30303.54
23:35:36|30303.54
23:35:36|30303.55
23:35:38|30303.55
23:35:39|30303.54
23:35:40|30303.54
23:35:41|30303.54
23:35:43|30303.55
23:35:43|30303.55
23:35:45|30303.54
23:35:46|30303.54
23:35:48|30303.55
23:35:48|30303.54
23:35:49|30303.54
23:35:51|30303.54
23:35:52|30303.5
23:35:53|30295.91
23:35:53|30295.92
23:35:55|30295.91
23:35:56|30295.91
23:35:57|30295.91
23:35:58|30295.91
23:35:59|30295.91
23:36:00|30294.39
23:36:01|30294.39
23:36:02|30286.49
23:36:03|30280.12
23:36:04|30283.36
23:36:05|30283.36
23:36:06|30283.36
23:36:07|30283.36
23:36:08|30283.36
23:36:10|30283.36
23:36:10|30283.36
23:36:11|30283.36
23:36:12|30272.71
23:36:13|30265.56
23:36:14|30271.05
23:36:15|30271.05
23:36:16|30271.06
23:36:17|30271.06
23:36:18|30271.06
23:36:19|30271.06
23:36:20|30271.06
23:36:21|30266.93
23:36:22|30266.93
23:36:23|30267.41
23:36:24|30267.41
23:36:25|30267.41
23:36:26|30268.47
23:36:27|30268.47
23:36:29|30271.12
23:36:29|30271.13
23:36:31|30271.13
23:36:31|30271.12
23:36:32|30268.48
23:36:33|30268.48
23:36:34|30260.88
23:36:35|30260.87
23:36:36|30259.28
23:36:37|30259.28
23:36:38|30259.28
23:36:39|30259.28
23:36:40|30259.28
23:36:41|30259.28
23:36:42|30259.28
23:36:44|30259.84
23:36:44|30260.84
23:36:45|30260.84
23:36:46|30261.
23:36:48|30266.7
23:36:50|30266.69
23:36:50|30261.
23:36:51|30261.
23:36:52|30261.
23:36:53|30261.
23:36:54|30255.95
23:36:55|30252.74
23:36:56|30251.21
23:36:57|30250.01
23:36:58|30249.95
23:36:59|30249.01
23:37:00|30249.01
23:37:01|30247.42
23:37:02|30240.
23:37:03|30237.33
23:37:04|30237.33
23:37:05|30237.33
23:37:06|30237.44
23:37:07|30237.25
23:37:08|30236.1
23:37:09|30238.12
23:37:10|30237.62
23:37:11|30237.61
23:37:12|30237.62
23:37:13|30235.99
23:37:15|30223.34
23:37:16|30223.35
23:37:17|30223.35
23:37:18|30223.35
23:37:19|30223.35
23:37:20|30223.35
23:37:21|30223.35
23:37:22|30223.34
23:37:23|30230.51
23:37:24|30226.84
23:37:24|30226.84
23:37:26|30227.96
23:37:27|30227.01
23:37:28|30233.99
23:37:29|30231.76
23:37:30|30231.
23:37:31|30231.
23:37:32|30231.08
23:37:33|30231.24
23:37:34|30231.24
23:37:34|30234.93
23:37:37|30234.93
23:37:37|30234.93
23:37:38|30234.92
23:37:39|30234.92
23:37:41|30232.41
23:37:42|30232.41
23:37:43|30232.4
23:37:44|30230.38
23:37:45|30226.65
23:37:46|30226.65
23:37:48|30226.65
23:37:49|30226.65
23:37:49|30226.49
23:37:51|30221.59
23:37:52|30218.79
23:37:53|30215.9
23:37:53|30215.9
23:37:55|30217.6
23:37:56|30219.15
23:37:57|30227.24
23:37:58|30227.25
23:38:00|30229.25
23:38:01|30229.25
23:38:01|30228.72
23:38:02|30225.98
23:38:04|30217.99
23:38:05|30229.25
23:38:06|30233.73
23:38:07|30233.73
23:38:08|30233.91
23:38:09|30233.91
23:38:10|30241.65
23:38:11|30239.59
23:38:12|30240.08
23:38:13|30244.14
23:38:14|30244.14
23:38:15|30244.15
23:38:16|30248.4
23:38:17|30245.62
23:38:18|30245.63
23:38:19|30245.63
23:38:20|30245.63
23:38:21|30245.62
23:38:22|30245.01
23:38:23|30245.01
23:38:24|30245.01
23:38:25|30245.01
23:38:26|30245.01
23:38:27|30245.95
23:38:28|30248.4
23:38:29|30248.4
23:38:30|30250.02
23:38:31|30250.89
23:38:32|30251.04
23:38:33|30251.04
23:38:34|30251.04
23:38:35|30251.04
23:38:37|30251.04
23:38:37|30251.04
23:38:38|30251.04
23:38:40|30251.04
23:38:41|30251.04
23:38:42|30251.04
23:38:43|30251.04
23:38:44|30245.
23:38:46|30244.29
23:38:46|30244.06
23:38:48|30244.06
23:38:49|30239.68
23:38:51|30239.67
23:38:52|30244.23
23:38:53|30249.09
23:38:53|30249.1
23:38:55|30249.12
23:38:56|30249.12
23:38:57|30249.12
23:38:59|30249.82
23:39:00|30249.82
23:39:01|30251.03
23:39:02|30249.11
23:39:03|30249.11
23:39:05|30249.12
23:39:06|30249.12
23:39:07|30249.12
23:39:08|30249.12
23:39:09|30249.11
23:39:10|30249.11
23:39:11|30249.11
23:39:12|30242.78
23:39:13|30242.77
23:39:14|30242.78
23:39:15|30242.78
23:39:17|30242.77
23:39:18|30242.77
23:39:19|30242.77
23:39:20|30242.77
23:39:20|30242.77
23:39:21|30239.72
23:39:22|30239.72
23:39:23|30239.72
23:39:24|30239.72
23:39:26|30239.71
23:39:27|30239.71
23:39:28|30239.72
23:39:29|30239.72
23:39:30|30239.72
23:39:31|30239.72
23:39:32|30245.44
23:39:34|30248.66
23:39:34|30248.66
23:39:36|30248.66
23:39:36|30248.66
23:39:37|30248.66
23:39:38|30248.66
23:39:40|30248.66
23:39:41|30248.66
23:39:42|30248.66
23:39:43|30248.65
23:39:43|30248.65
23:39:45|30248.65
23:39:46|30248.65
23:39:47|30248.65
23:39:49|30248.65
23:39:50|30248.65
23:39:51|30248.65
23:39:52|30248.65
23:39:54|30248.65
23:39:55|30248.65
23:39:56|30248.65
23:39:57|30248.66
23:39:59|30248.65
23:39:59|30248.65
23:40:01|30248.65
23:40:02|30246.63
23:40:02|30246.63
23:40:04|30251.04
23:40:04|30257.99
23:40:06|30260.02
23:40:07|30260.02
23:40:08|30260.05
23:40:09|30253.62
23:40:10|30253.62
23:40:11|30256.14
23:40:12|30258.92
23:40:13|30268.12
23:40:14|30268.12
23:40:15|30268.12
23:40:16|30266.26
23:40:17|30263.39
23:40:18|30263.38
23:40:19|30263.38
23:40:20|30263.38
23:40:21|30260.09
23:40:22|30260.09
23:40:23|30256.55
23:40:24|30256.55
23:40:25|30256.56
23:40:26|30256.56
23:40:27|30255.81
23:40:28|30255.81
23:40:29|30255.79
23:40:30|30255.8
23:40:32|30248.79
23:40:32|30248.79
23:40:33|30248.79
23:40:35|30248.79
23:40:35|30249.56
23:40:37|30249.56
23:40:37|30249.57
23:40:38|30249.57
23:40:40|30249.57
23:40:42|30249.57
23:40:42|30249.57
23:40:43|30249.57
23:40:44|30249.58
23:40:46|30249.58
23:40:47|30249.58
23:40:48|30249.58
23:40:49|30249.58
23:40:50|30249.57
23:40:52|30249.57
23:40:52|30249.57
23:40:53|30249.57
23:40:55|30249.58
23:40:55|30249.58
23:40:57|30249.58
23:40:58|30247.88
23:40:59|30241.83
23:41:00|30241.83
23:41:00|30241.83
23:41:03|30241.83
23:41:03|30241.83
23:41:04|30241.83
23:41:05|30241.83
23:41:07|30241.82
23:41:08|30241.82
23:41:09|30241.82
23:41:10|30241.19
23:41:11|30234.7
23:41:12|30234.7
23:41:13|30232.85
23:41:14|30232.85
23:41:15|30232.85
23:41:16|30232.85
23:41:17|30232.85
23:41:18|30232.85
23:41:19|30230.93
23:41:20|30230.93
23:41:21|30227.88
23:41:22|30222.55
23:41:23|30222.55
23:41:24|30222.55
23:41:25|30222.4
23:41:26|30222.28
23:41:27|30222.28
23:41:28|30222.27
23:41:29|30222.27
23:41:30|30222.27
23:41:31|30222.26
23:41:32|30222.27
23:41:33|30222.27
23:41:34|30222.27
23:41:35|30222.27
23:41:36|30222.27
23:41:37|30222.26
23:41:38|30222.26
23:41:39|30222.26
23:41:40|30222.27
23:41:42|30222.26
23:41:42|30222.27
23:41:43|30222.27
23:41:44|30221.04
23:41:45|30215.39
23:41:46|30215.38
23:41:48|30215.38
23:41:49|30215.38
23:41:49|30215.39
23:41:51|30218.34
23:41:53|30218.35
23:41:54|30218.34
23:41:54|30218.35
23:41:56|30215.39
23:41:56|30215.39
23:41:58|30215.39
23:41:58|30215.39
23:41:59|30215.39
23:42:01|30215.39
23:42:02|30215.39
23:42:02|30222.54
23:42:03|30226.19
23:42:04|30219.62
23:42:06|30217.27
23:42:08|30217.1
23:42:09|30215.39
23:42:10|30210.01
23:42:11|30210.01
23:42:12|30210.01
23:42:13|30210.01
23:42:14|30210.01
23:42:14|30210.01
23:42:16|30210.01
23:42:17|30210.
23:42:17|30210.
23:42:19|30210.
23:42:20|30210.
23:42:21|30210.01
23:42:21|30210.01
23:42:23|30210.01
23:42:24|30210.01
23:42:24|30209.09
23:42:26|30201.62
23:42:26|30200.
23:42:27|30197.42
23:42:29|30197.43
23:42:30|30197.86
23:42:31|30197.86
23:42:32|30197.08
23:42:33|30200.76
23:42:33|30206.01
23:42:36|30208.49
23:42:36|30208.48
23:42:37|30206.01
23:42:38|30205.
23:42:39|30206.17
23:42:40|30206.18
23:42:41|30206.17
23:42:42|30206.17
23:42:43|30206.17
23:42:44|30205.01
23:42:45|30206.5
23:42:46|30206.5
23:42:48|30206.5
23:42:49|30206.5
23:42:51|30202.08
23:42:51|30202.08
23:42:53|30202.08
23:42:54|30202.08
23:42:56|30202.08
23:42:56|30202.08
23:42:57|30202.08
23:42:58|30202.08
23:42:59|30202.08
23:43:01|30202.08
23:43:02|30202.08
23:43:03|30202.07
23:43:04|30206.5
23:43:05|30210.
23:43:07|30216.83
23:43:07|30224.53
23:43:08|30224.53
23:43:09|30221.2
23:43:10|30221.21
23:43:12|30216.82
23:43:13|30216.82
23:43:14|30216.82
23:43:15|30216.82
23:43:15|30216.66
23:43:17|30216.67
23:43:18|30216.67
23:43:19|30216.67
23:43:20|30216.66
23:43:20|30216.67
23:43:22|30216.67
23:43:22|30216.66
23:43:24|30216.67
23:43:24|30216.67
23:43:25|30216.67
23:43:26|30210.64
23:43:28|30208.49
23:43:28|30208.49
23:43:29|30208.49
23:43:31|30208.49
23:43:32|30208.49
23:43:33|30208.5
23:43:34|30208.5
23:43:35|30208.5
23:43:36|30208.49
23:43:37|30208.5
23:43:38|30208.5
23:43:39|30210.
23:43:40|30209.99
23:43:40|30209.99
23:43:43|30210.
23:43:43|30210.
23:43:44|30208.49
23:43:45|30208.49
23:43:46|30208.49
23:43:47|30208.49
23:43:49|30208.49
23:43:49|30208.49
23:43:50|30208.49
23:43:52|30208.5
23:43:54|30208.49
23:43:55|30208.49
23:43:55|30208.49
23:43:57|30208.49
23:43:58|30206.98
23:43:59|30204.11
23:44:00|30204.11
23:44:01|30204.11
23:44:02|30204.1
23:44:03|30204.1
23:44:04|30202.27
23:44:05|30202.27
23:44:06|30203.43
23:44:07|30210.
23:44:08|30210.
23:44:09|30210.
23:44:10|30214.54
23:44:11|30214.54
23:44:12|30214.54
23:44:13|30214.54
23:44:14|30214.54
23:44:15|30214.54
23:44:16|30207.63
23:44:17|30207.8
23:44:18|30207.8
23:44:19|30219.17
23:44:20|30219.17
23:44:21|30226.51
23:44:22|30225.
23:44:23|30225.
23:44:24|30225.
23:44:25|30219.32
23:44:26|30219.32
23:44:27|30219.32
23:44:28|30219.32
23:44:29|30219.32
23:44:30|30216.69
23:44:31|30206.04
23:44:32|30206.04
23:44:33|30206.04
23:44:34|30206.04
23:44:35|30206.04
23:44:36|30206.04
23:44:37|30206.03
23:44:38|30206.
23:44:39|30206.
23:44:40|30200.88
23:44:41|30199.73
23:44:42|30199.73
23:44:43|30198.65
23:44:44|30198.65
23:44:46|30194.2
23:44:47|30194.2
23:44:48|30194.21
23:44:50|30193.23
23:44:50|30193.22
23:44:52|30193.23
23:44:54|30193.23
23:44:54|30193.22
23:44:55|30193.22
23:44:57|30193.18
23:44:57|30193.18
23:44:59|30193.18
23:45:00|30193.1
23:45:01|30193.1
23:45:02|30191.38
23:45:03|30181.43
23:45:04|30181.42
23:45:05|30175.18
23:45:06|30171.41
23:45:08|30174.34
23:45:08|30174.19
23:45:09|30182.22
23:45:10|30182.21
23:45:11|30187.91
23:45:12|30188.
23:45:13|30180.01
23:45:14|30180.
23:45:15|30173.13
23:45:16|30175.09
23:45:17|30175.09
23:45:18|30184.59
23:45:19|30185.97
23:45:20|30185.97
23:45:21|30181.51
23:45:22|30181.52
23:45:23|30185.98
23:45:24|30194.08
23:45:25|30194.73
23:45:26|30187.97
23:45:27|30187.96
23:45:29|30184.6
23:45:30|30184.05
23:45:31|30184.04
23:45:32|30184.05
23:45:33|30184.05
23:45:34|30184.04
23:45:35|30184.05
23:45:36|30184.04
23:45:37|30184.04
23:45:38|30184.77
23:45:39|30184.77
23:45:40|30184.77
23:45:41|30186.97
23:45:42|30186.97
23:45:43|30190.62
23:45:44|30193.73
23:45:45|30195.24
23:45:46|30195.24
23:45:47|30193.22
23:45:48|30193.22
23:45:49|30193.22
23:45:50|30190.
23:45:51|30190.
23:45:52|30190.01
23:45:53|30199.31
23:45:55|30199.31
23:45:56|30199.31
23:45:57|30201.08
23:45:57|30206.92
23:45:59|30206.55
23:45:59|30206.56
23:46:00|30206.56
23:46:01|30191.44
23:46:02|30191.44
23:46:04|30197.68
23:46:05|30197.68
23:46:06|30197.68
23:46:07|30205.
23:46:08|30205.
23:46:09|30201.15
23:46:10|30201.15
23:46:11|30201.15
23:46:13|30201.14
23:46:14|30201.14
23:46:14|30201.14
23:46:16|30201.15
23:46:17|30211.16
23:46:17|30211.16
23:46:18|30211.16
23:46:20|30211.16
23:46:20|30211.16
23:46:21|30206.85
23:46:23|30207.09
23:46:23|30207.09
23:46:24|30207.09
23:46:26|30211.18
23:46:28|30211.18
23:46:29|30211.19
23:46:29|30211.19
23:46:30|30211.19
23:46:31|30211.19
23:46:33|30211.19
23:46:34|30211.18
23:46:35|30211.18
23:46:36|30207.19
23:46:37|30207.19
23:46:38|30207.2
23:46:38|30207.18
23:46:40|30207.19
23:46:41|30207.18
23:46:42|30207.18
23:46:43|30207.18
23:46:44|30207.18
23:46:45|30207.18
23:46:46|30207.18
23:46:47|30207.19
23:46:48|30207.19
23:46:49|30207.18
23:46:50|30207.18
23:46:52|30207.18
23:46:53|30207.18
23:46:54|30207.19
23:46:55|30207.18
23:46:56|30207.19
23:46:58|30207.19
23:46:58|30207.02
23:46:59|30202.72
23:47:01|30200.5
23:47:02|30200.5
23:47:03|30200.5
23:47:04|30200.5
23:47:05|30200.5
23:47:07|30202.7
23:47:08|30205.84
23:47:09|30205.85
23:47:10|30207.
23:47:11|30209.82
23:47:12|30218.14
23:47:13|30215.91
23:47:14|30215.91
23:47:15|30215.91
23:47:16|30215.91
23:47:17|30220.
23:47:18|30219.99
23:47:19|30219.99
23:47:19|30219.99
23:47:21|30220.57
23:47:23|30220.57
23:47:23|30220.57
23:47:24|30220.57
23:47:25|30220.57
23:47:26|30220.57
23:47:28|30219.99
23:47:29|30219.99
23:47:30|30219.99
23:47:31|30219.99
23:47:32|30219.99
23:47:33|30219.99
23:47:34|30219.99
23:47:35|30219.99
23:47:36|30219.99
23:47:37|30219.99
23:47:38|30219.99
23:47:39|30219.99
23:47:40|30219.99
23:47:41|30220.
23:47:42|30220.
23:47:43|30219.99
23:47:44|30220.
23:47:45|30219.99
23:47:46|30219.99
23:47:47|30219.99
23:47:48|30219.99
23:47:49|30219.99
23:47:50|30219.99
23:47:51|30219.99
23:47:52|30219.99
23:47:54|30223.5
23:47:54|30223.5
23:47:56|30223.5
23:47:57|30221.67
23:47:58|30221.67
23:47:59|30221.67
23:48:00|30221.67
23:48:01|30221.67
23:48:03|30222.41
23:48:04|30222.41
23:48:05|30222.41
23:48:06|30229.84
23:48:07|30227.84
23:48:08|30227.84
23:48:09|30227.84
23:48:10|30227.84
23:48:11|30227.84
23:48:12|30227.84
23:48:13|30227.84
23:48:14|30227.84
23:48:15|30227.84
23:48:16|30227.84
23:48:17|30227.85
23:48:18|30227.85
23:48:19|30227.85
23:48:20|30227.85
23:48:21|30227.85
23:48:22|30227.85
23:48:23|30220.
23:48:24|30220.
23:48:25|30220.
23:48:26|30220.
23:48:27|30220.49
23:48:28|30220.49
23:48:29|30223.33
23:48:30|30223.33
23:48:32|30223.34
23:48:32|30223.33
23:48:35|30222.26
23:48:35|30222.26
23:48:36|30222.26
23:48:37|30222.26
23:48:38|30222.26
23:48:39|30222.26
23:48:40|30222.26
23:48:41|30222.26
23:48:42|30222.26
23:48:43|30222.26
23:48:44|30222.26
23:48:46|30222.26
23:48:46|30222.26
23:48:47|30222.26
23:48:48|30227.85
23:48:49|30227.84
23:48:51|30227.85
23:48:51|30227.85
23:48:52|30227.85
23:48:53|30227.85
23:48:54|30227.85
23:48:55|30227.85
23:48:57|30227.84
23:48:58|30227.84
23:49:00|30227.87
23:49:00|30228.88
23:49:01|30228.87
23:49:03|30233.68
23:49:04|30238.06
23:49:05|30238.06
23:49:06|30238.24
23:49:07|30238.24
23:49:08|30235.55
23:49:09|30230.93
23:49:10|30227.84
23:49:11|30224.26
23:49:12|30224.27
23:49:13|30224.27
23:49:14|30224.27
23:49:15|30224.24
23:49:16|30224.25
23:49:17|30224.2
23:49:18|30224.16
23:49:19|30224.16
23:49:19|30224.16
23:49:21|30224.14
23:49:22|30224.14
23:49:23|30224.15
23:49:24|30224.15
23:49:26|30224.15
23:49:26|30224.15
23:49:27|30224.14
23:49:28|30224.14
23:49:30|30224.14
23:49:31|30224.14
23:49:32|30224.15
23:49:32|30224.15
23:49:33|30224.15
23:49:34|30224.15
23:49:36|30224.14
23:49:37|30224.14
23:49:38|30224.15
23:49:39|30217.67
23:49:40|30217.67
23:49:40|30217.67
23:49:42|30217.67
23:49:42|30217.67
23:49:43|30217.67
23:49:45|30217.67
23:49:46|30217.67
23:49:47|30217.67
23:49:48|30217.67
23:49:49|30223.48
23:49:50|30223.49
23:49:51|30223.49
23:49:51|30223.48
23:49:53|30223.48
23:49:54|30223.48
23:49:55|30223.48
23:49:56|30223.48
23:49:58|30223.48
23:49:58|30223.48
23:49:59|30223.48
23:50:01|30226.58
23:50:02|30226.57
23:50:03|30223.48
23:50:04|30214.2
23:50:05|30214.2
23:50:06|30214.2
23:50:07|30214.19
23:50:08|30214.19
23:50:09|30214.19
23:50:10|30214.19
23:50:11|30214.19
23:50:12|30214.2
23:50:13|30214.2
23:50:14|30214.2
23:50:15|30210.06
23:50:16|30210.06
23:50:17|30210.06
23:50:18|30209.98
23:50:19|30209.99
23:50:20|30207.09
23:50:21|30204.08
23:50:22|30204.08
23:50:23|30193.06
23:50:24|30193.07
23:50:25|30193.07
23:50:26|30193.06
23:50:27|30193.06
23:50:28|30193.06
23:50:29|30194.55
23:50:30|30194.56
23:50:30|30194.56
23:50:32|30194.56
23:50:33|30194.55
23:50:34|30194.55
23:50:35|30194.55
23:50:36|30194.55
23:50:37|30194.55
23:50:38|30191.99
23:50:39|30191.99
23:50:40|30191.99
23:50:40|30191.83
23:50:42|30190.48
23:50:43|30190.48
23:50:44|30190.47
23:50:45|30188.03
23:50:46|30181.52
23:50:47|30181.51
23:50:48|30181.51
23:50:49|30181.51
23:50:50|30181.51
23:50:50|30181.51
23:50:52|30182.23
23:50:54|30182.23
23:50:54|30182.23
23:50:55|30182.23
23:50:56|30182.23
23:50:58|30182.24
23:50:59|30182.24
23:51:01|30182.23
23:51:01|30182.23
23:51:02|30182.24
23:51:04|30182.24
23:51:04|30182.24
23:51:06|30182.71
23:51:07|30182.74
23:51:08|30183.01
23:51:08|30183.01
23:51:10|30183.07
23:51:11|30190.83
23:51:12|30190.82
23:51:14|30187.12
23:51:15|30182.22
23:51:16|30182.21
23:51:17|30182.21
23:51:17|30182.22
23:51:19|30182.22
23:51:20|30182.21
23:51:20|30182.21
23:51:21|30182.21
23:51:23|30182.21
23:51:24|30182.22
23:51:24|30182.22
23:51:25|30181.52
23:51:27|30181.52
23:51:28|30181.51
23:51:30|30181.51
23:51:30|30181.51
23:51:31|30181.51
23:51:32|30181.51
23:51:33|30181.5
23:51:34|30181.51
23:51:35|30181.5
23:51:36|30181.5
23:51:37|30186.53
23:51:38|30186.52
23:51:39|30186.53
23:51:40|30186.53
23:51:41|30189.06
23:51:42|30185.33
23:51:43|30180.
23:51:44|30180.01
23:51:45|30180.
23:51:46|30180.
23:51:47|30181.23
23:51:48|30181.22
23:51:49|30181.22
23:51:50|30181.22
23:51:51|30179.19
23:51:52|30179.19
23:51:53|30179.19
23:51:54|30178.44
23:51:55|30178.38
23:51:56|30178.37
23:51:58|30174.87
23:51:59|30171.69
23:52:00|30171.69
23:52:01|30171.69
23:52:02|30176.37
23:52:02|30176.37
23:52:03|30173.17
23:52:05|30173.17
23:52:06|30173.17
23:52:06|30173.17
23:52:08|30173.18
23:52:09|30173.18
23:52:10|30172.41
23:52:11|30172.4
23:52:12|30171.33
23:52:12|30171.33
23:52:13|30171.33
23:52:15|30170.73
23:52:15|30165.48
23:52:17|30165.47
23:52:18|30165.48
23:52:19|30165.48
23:52:19|30165.48
23:52:20|30165.48
23:52:22|30165.48
23:52:23|30165.48
23:52:24|30165.48
23:52:25|30165.48
23:52:26|30165.48
23:52:28|30165.31
23:52:28|30165.31
23:52:29|30165.3
23:52:30|30165.3
23:52:31|30168.49
23:52:32|30174.67
23:52:33|30174.67
23:52:34|30174.67
23:52:35|30174.67
23:52:36|30178.44
23:52:37|30178.44
23:52:38|30185.77
23:52:40|30192.11
23:52:41|30189.32
23:52:42|30189.32
23:52:43|30189.32
23:52:44|30189.32
23:52:44|30187.62
23:52:46|30186.47
23:52:47|30184.11
23:52:48|30184.11
23:52:49|30184.11
23:52:50|30184.11
23:52:51|30186.31
23:52:52|30186.31
23:52:53|30186.31
23:52:54|30186.31
23:52:55|30186.31
23:52:55|30186.31
23:52:57|30186.32
23:52:59|30187.27
23:53:00|30187.26
23:53:01|30187.26
23:53:02|30187.11
23:53:04|30187.1
23:53:05|30188.02
23:53:06|30188.02
23:53:07|30188.02
23:53:08|30188.02
23:53:09|30188.02
23:53:10|30188.02
23:53:11|30188.02
23:53:13|30188.02
23:53:14|30188.03
23:53:15|30188.02
23:53:15|30188.03
23:53:16|30188.03
23:53:17|30188.02
23:53:19|30188.02
23:53:20|30188.02
23:53:21|30188.02
23:53:21|30188.02
23:53:22|30188.02
23:53:25|30188.02
23:53:25|30182.87
23:53:26|30172.97
23:53:27|30165.21
23:53:28|30165.21
23:53:30|30165.21
23:53:31|30165.2
23:53:32|30165.2
23:53:33|30165.2
23:53:34|30165.18
23:53:35|30165.19
23:53:36|30165.19
23:53:37|30165.19
23:53:38|30165.18
23:53:39|30165.18
23:53:39|30165.18
23:53:41|30165.19
23:53:42|30165.19
23:53:43|30165.19
23:53:44|30165.19
23:53:45|30165.18
23:53:45|30165.18
23:53:47|30165.18
23:53:49|30165.19
23:53:49|30165.19
23:53:50|30165.19
23:53:51|30165.19
23:53:53|30165.19
23:53:53|30165.18
23:53:54|30165.19
23:53:55|30165.19
23:53:56|30165.19
23:53:57|30165.19
23:53:58|30165.19
23:54:00|30166.75
23:54:02|30177.11
23:54:02|30177.17
23:54:04|30183.07
23:54:05|30183.06
23:54:06|30174.69
23:54:08|30174.7
23:54:09|30174.7
23:54:10|30180.68
23:54:11|30180.68
23:54:12|30180.67
23:54:13|30180.67
23:54:14|30180.67
23:54:16|30180.62
23:54:17|30180.62
23:54:18|30180.62
23:54:18|30180.63
23:54:20|30180.63
23:54:21|30180.63
23:54:22|30180.63
23:54:23|30180.63
23:54:24|30180.63
23:54:25|30180.63
23:54:26|30180.63
23:54:27|30180.63
23:54:28|30180.63
23:54:29|30180.63
23:54:30|30180.62
23:54:31|30180.62
23:54:32|30180.62
23:54:33|30180.62
23:54:34|30180.62
23:54:35|30180.62
23:54:36|30180.62
23:54:37|30180.62
23:54:38|30180.62
23:54:39|30180.62
23:54:40|30178.77
23:54:41|30178.78
23:54:42|30178.77
23:54:43|30178.77
23:54:44|30178.77
23:54:45|30187.08
23:54:46|30187.08
23:54:47|30187.09
23:54:48|30187.09
23:54:49|30187.08
23:54:50|30187.08
23:54:51|30187.08
23:54:52|30187.08
23:54:53|30187.08
23:54:54|30187.09
23:54:55|30187.08
23:54:56|30187.08
23:54:57|30187.08
23:54:58|30187.08
23:54:59|30187.08
23:55:01|30187.08
23:55:02|30187.08
23:55:03|30187.08
23:55:04|30187.08
23:55:05|30188.03
23:55:06|30188.03
23:55:07|30188.03
23:55:08|30188.03
23:55:10|30188.19
23:55:10|30188.19
23:55:11|30188.19
23:55:12|30188.19
23:55:14|30189.09
23:55:15|30191.57
23:55:16|30191.57
23:55:16|30191.57
23:55:18|30191.57
23:55:19|30191.57
23:55:19|30191.57
23:55:21|30191.57
23:55:22|30191.57
23:55:23|30191.57
23:55:24|30191.57
23:55:25|30189.49
23:55:26|30189.49
23:55:27|30189.49
23:55:28|30189.49
23:55:29|30189.49
23:55:29|30189.49
23:55:31|30189.49
23:55:31|30189.49
23:55:33|30189.49
23:55:34|30189.49
23:55:35|30189.49
23:55:36|30189.49
23:55:37|30189.49
23:55:38|30189.49
23:55:39|30189.49
23:55:40|30189.49
23:55:41|30189.49
23:55:42|30189.49
23:55:43|30189.49
23:55:44|30189.49
23:55:45|30189.49
23:55:46|30189.48
23:55:47|30189.48
23:55:48|30189.48
23:55:49|30189.49
23:55:50|30189.49
23:55:51|30184.89
23:55:52|30184.89
23:55:53|30183.
23:55:54|30183.
23:55:55|30183.
23:55:56|30183.
23:55:57|30183.
23:55:58|30183.
23:55:59|30183.
23:56:00|30182.99
23:56:01|30182.99
23:56:02|30182.99
23:56:04|30178.93
23:56:04|30178.94
23:56:06|30178.94
23:56:07|30178.94
23:56:08|30180.43
23:56:09|30180.42
23:56:11|30183.65
23:56:12|30179.5
23:56:12|30179.5
23:56:13|30172.87
23:56:14|30169.83
23:56:16|30169.83
23:56:17|30169.83
23:56:18|30169.83
23:56:18|30169.84
23:56:20|30169.84
23:56:21|30169.88
23:56:22|30169.88
23:56:23|30169.88
23:56:24|30172.7
23:56:25|30172.71
23:56:26|30177.8
23:56:27|30177.8
23:56:28|30177.8
23:56:29|30182.11
23:56:30|30182.11
23:56:31|30182.11
23:56:32|30182.11
23:56:33|30182.11
23:56:35|30182.11
23:56:36|30182.11
23:56:37|30182.11
23:56:38|30182.11
23:56:38|30182.11
23:56:40|30182.11
23:56:41|30182.11
23:56:42|30182.11
23:56:43|30182.11
23:56:43|30182.11
23:56:45|30182.11
23:56:46|30182.11
23:56:47|30182.11
23:56:47|30182.11
23:56:49|30182.11
23:56:50|30182.55
23:56:51|30188.25
23:56:52|30191.2
23:56:53|30191.19
23:56:53|30191.19
23:56:54|30191.19
23:56:56|30189.52
23:56:57|30189.52
23:56:58|30189.52
23:56:59|30189.52
23:57:00|30189.52
23:57:01|30189.52
23:57:03|30189.52
23:57:05|30189.51
23:57:05|30189.51
23:57:06|30189.51
23:57:07|30189.51
23:57:08|30189.51
23:57:09|30189.51
23:57:10|30189.51
23:57:11|30189.51
23:57:12|30189.51
23:57:13|30189.51
23:57:14|30189.51
23:57:15|30189.51
23:57:16|30188.16
23:57:17|30182.1
23:57:18|30177.81
23:57:19|30177.81
23:57:20|30172.1
23:57:21|30172.1
23:57:23|30172.09
23:57:24|30176.07
23:57:25|30176.07
23:57:25|30177.4
23:57:27|30177.4
23:57:28|30177.4
23:57:30|30175.44
23:57:30|30175.44
23:57:31|30175.44
23:57:32|30175.44
23:57:34|30175.44
23:57:35|30175.44
23:57:37|30175.44
23:57:37|30175.44
23:57:38|30175.44
23:57:39|30175.44
23:57:41|30175.43
23:57:42|30175.44
23:57:43|30175.44
23:57:44|30182.47
23:57:44|30182.46
23:57:46|30185.68
23:57:46|30188.64
23:57:47|30188.64
23:57:49|30188.64
23:57:50|30188.64
23:57:51|30188.64
23:57:52|30188.64
23:57:52|30188.64
23:57:53|30188.64
23:57:55|30188.64
23:57:55|30188.64
23:57:56|30188.64
23:57:57|30188.64
23:57:58|30188.63
23:58:00|30188.64
23:58:01|30188.64
23:58:01|30188.64
23:58:03|30188.64
23:58:05|30188.64
23:58:06|30188.64
23:58:06|30188.64
23:58:07|30188.64
23:58:08|30188.63
23:58:10|30188.63
23:58:11|30188.63
23:58:12|30188.63
23:58:13|30188.64
23:58:14|30188.64
23:58:16|30188.64
23:58:16|30182.7
23:58:17|30182.7
23:58:19|30182.7
23:58:19|30182.7
23:58:20|30182.7
23:58:22|30182.91
23:58:22|30182.91
23:58:23|30182.91
23:58:24|30182.91
23:58:25|30182.91
23:58:26|30187.32
23:58:28|30187.32
23:58:28|30187.32
23:58:30|30193.09
23:58:30|30194.55
23:58:32|30194.56
23:58:32|30194.55
23:58:33|30194.56
23:58:35|30194.56
23:58:36|30194.56
23:58:37|30194.56
23:58:38|30194.56
23:58:39|30193.6
23:58:40|30190.01
23:58:41|30190.
23:58:42|30190.
23:58:43|30190.
23:58:44|30190.
23:58:45|30184.1
23:58:46|30182.49
23:58:47|30182.49
23:58:48|30182.49
23:58:49|30182.49
23:58:50|30182.49
23:58:51|30186.14
23:58:52|30186.14
23:58:53|30186.14
23:58:54|30186.14
23:58:55|30186.13
23:58:56|30186.13
23:58:57|30186.14
23:58:58|30186.14
23:58:59|30186.13
23:59:00|30186.13
23:59:01|30186.13
23:59:02|30186.13
23:59:03|30186.13
23:59:05|30186.13
23:59:06|30186.13
23:59:08|30186.13
23:59:08|30186.13
23:59:10|30186.13
23:59:11|30186.13
23:59:12|30186.13
23:59:13|30185.87
23:59:14|30187.81
23:59:15|30187.81
23:59:16|30187.81
23:59:17|30187.81
23:59:18|30187.81
23:59:19|30187.8
23:59:20|30187.8
23:59:22|30194.55
23:59:22|30194.55
23:59:24|30188.24
23:59:25|30188.24
23:59:26|30188.24
23:59:27|30188.24
23:59:28|30188.24
23:59:30|30188.24
23:59:31|30188.24
23:59:31|30188.24
23:59:33|30188.24
23:59:33|30187.82
23:59:38|30187.82
23:59:38|30187.82
23:59:40|30187.82
23:59:41|30187.83
23:59:42|30187.83
23:59:43|30187.82
23:59:44|30182.48
23:59:45|30182.21
23:59:46|30182.2
23:59:47|30182.2
23:59:48|30183.2
23:59:49|30180.01
23:59:50|30175.43
23:59:51|30175.43
23:59:52|30175.43
23:59:53|30175.43
23:59:54|30177.5
23:59:55|30177.5
23:59:56|30177.5
23:59:57|30178.15
23:59:58|30178.16
23:59:59|30178.16