00:00:00|31345.26
00:00:01|31345.26
00:00:02|31345.25
00:00:03|31345.26
00:00:04|31345.26
00:00:05|31345.26
00:00:06|31346.
00:00:07|31346.
00:00:08|31346.
00:00:09|31346.
00:00:11|31346.
00:00:12|31346.
00:00:12|31347.1
00:00:13|31347.1
00:00:14|31347.1
00:00:15|31347.1
00:00:17|31346.8
00:00:17|31346.8
00:00:18|31349.26
00:00:20|31355.55
00:00:20|31355.84
00:00:21|31355.85
00:00:22|31355.85
00:00:23|31355.84
00:00:24|31355.84
00:00:25|31355.85
00:00:26|31355.85
00:00:27|31355.85
00:00:28|31355.84
00:00:29|31355.8
00:00:30|31351.72
00:00:32|31341.
00:00:33|31340.01
00:00:34|31338.63
00:00:34|31338.63
00:00:35|31330.99
00:00:37|31329.53
00:00:37|31329.54
00:00:38|31329.37
00:00:39|31327.96
00:00:41|31330.42
00:00:42|31330.41
00:00:43|31329.26
00:00:44|31329.27
00:00:45|31338.88
00:00:46|31338.88
00:00:47|31338.88
00:00:48|31336.69
00:00:49|31336.69
00:00:50|31328.26
00:00:51|31328.21
00:00:52|31328.06
00:00:53|31328.06
00:00:54|31328.06
00:00:55|31320.91
00:00:57|31320.91
00:00:58|31320.9
00:00:59|31320.9
00:00:59|31320.91
00:01:00|31320.91
00:01:01|31320.91
00:01:02|31320.91
00:01:03|31320.91
00:01:05|31320.91
00:01:06|31320.91
00:01:07|31320.91
00:01:08|31320.9
00:01:09|31320.91
00:01:10|31316.38
00:01:11|31313.34
00:01:12|31313.34
00:01:13|31313.33
00:01:14|31313.34
00:01:15|31313.33
00:01:16|31313.33
00:01:17|31318.1
00:01:18|31315.12
00:01:19|31315.12
00:01:20|31315.12
00:01:21|31315.12
00:01:22|31315.12
00:01:23|31315.12
00:01:24|31315.13
00:01:25|31315.12
00:01:26|31315.12
00:01:27|31315.12
00:01:28|31315.13
00:01:29|31307.49
00:01:30|31306.67
00:01:31|31306.63
00:01:32|31306.63
00:01:33|31306.63
00:01:34|31306.64
00:01:35|31306.64
00:01:36|31306.59
00:01:37|31306.59
00:01:38|31303.68
00:01:39|31303.68
00:01:40|31303.68
00:01:42|31303.68
00:01:43|31303.67
00:01:45|31303.67
00:01:46|31303.68
00:01:48|31303.67
00:01:49|31303.67
00:01:50|31303.67
00:01:52|31303.67
00:01:52|31303.67
00:01:54|31303.67
00:01:55|31303.47
00:01:56|31296.99
00:01:57|31291.24
00:01:58|31291.24
00:02:00|31295.99
00:02:01|31295.99
00:02:01|31300.03
00:02:03|31300.37
00:02:04|31294.58
00:02:04|31290.33
00:02:06|31290.33
00:02:07|31290.33
00:02:07|31290.33
00:02:08|31290.33
00:02:09|31290.33
00:02:11|31290.32
00:02:12|31285.7
00:02:13|31272.65
00:02:13|31274.42
00:02:15|31277.83
00:02:16|31278.99
00:02:16|31278.98
00:02:18|31272.58
00:02:19|31272.58
00:02:20|31270.01
00:02:20|31270.01
00:02:22|31270.01
00:02:22|31270.
00:02:23|31266.66
00:02:25|31266.62
00:02:25|31266.51
00:02:26|31266.61
00:02:27|31276.
00:02:29|31272.91
00:02:29|31274.46
00:02:30|31277.29
00:02:31|31271.35
00:02:32|31271.35
00:02:34|31270.41
00:02:34|31269.65
00:02:35|31266.5
00:02:36|31269.46
00:02:37|31265.78
00:02:39|31265.78
00:02:39|31265.78
00:02:40|31269.31
00:02:42|31268.55
00:02:44|31268.55
00:02:44|31268.55
00:02:45|31266.11
00:02:47|31273.55
00:02:48|31273.55
00:02:49|31273.56
00:02:50|31273.56
00:02:51|31273.81
00:02:52|31273.81
00:02:53|31273.81
00:02:54|31273.81
00:02:55|31266.96
00:02:56|31266.19
00:02:57|31266.19
00:02:58|31265.78
00:02:59|31265.78
00:03:00|31265.79
00:03:01|31279.45
00:03:02|31277.48
00:03:03|31276.78
00:03:04|31272.89
00:03:05|31274.89
00:03:06|31272.43
00:03:07|31272.42
00:03:08|31272.43
00:03:09|31273.98
00:03:10|31273.98
00:03:11|31282.82
00:03:12|31288.81
00:03:13|31280.6
00:03:14|31286.35
00:03:15|31272.39
00:03:16|31271.5
00:03:17|31271.49
00:03:18|31271.5
00:03:19|31271.5
00:03:20|31271.49
00:03:21|31271.5
00:03:22|31272.39
00:03:23|31265.66
00:03:24|31253.85
00:03:25|31254.81
00:03:26|31259.71
00:03:27|31261.24
00:03:28|31258.83
00:03:29|31258.82
00:03:30|31260.65
00:03:31|31260.64
00:03:32|31260.65
00:03:33|31267.79
00:03:34|31267.81
00:03:35|31267.8
00:03:36|31267.8
00:03:37|31267.8
00:03:38|31263.7
00:03:39|31263.7
00:03:40|31263.66
00:03:41|31263.66
00:03:42|31263.66
00:03:44|31263.66
00:03:44|31263.66
00:03:46|31262.72
00:03:48|31262.1
00:03:48|31262.1
00:03:50|31260.65
00:03:50|31260.65
00:03:51|31258.71
00:03:52|31258.7
00:03:53|31258.71
00:03:54|31258.71
00:03:55|31258.7
00:03:56|31258.71
00:03:57|31258.71
00:03:58|31258.71
00:03:59|31258.71
00:04:01|31258.7
00:04:02|31258.06
00:04:03|31256.8
00:04:04|31254.81
00:04:05|31254.81
00:04:06|31254.81
00:04:07|31254.81
00:04:08|31254.81
00:04:09|31254.82
00:04:10|31253.45
00:04:11|31253.45
00:04:12|31253.03
00:04:13|31253.02
00:04:13|31253.02
00:04:15|31253.02
00:04:16|31253.03
00:04:17|31253.03
00:04:18|31253.02
00:04:19|31252.98
00:04:20|31252.99
00:04:20|31252.99
00:04:22|31252.98
00:04:23|31252.98
00:04:24|31252.99
00:04:25|31252.98
00:04:26|31252.99
00:04:27|31245.
00:04:28|31249.18
00:04:29|31249.18
00:04:29|31249.18
00:04:31|31249.18
00:04:32|31249.18
00:04:33|31249.17
00:04:34|31247.08
00:04:35|31247.08
00:04:36|31247.07
00:04:37|31248.15
00:04:38|31250.46
00:04:39|31250.46
00:04:40|31250.45
00:04:41|31250.46
00:04:42|31250.46
00:04:43|31247.34
00:04:45|31239.
00:04:46|31242.95
00:04:47|31242.95
00:04:48|31242.95
00:04:49|31242.96
00:04:50|31242.96
00:04:52|31241.36
00:04:53|31241.37
00:04:54|31241.37
00:04:55|31241.36
00:04:55|31241.36
00:04:57|31241.36
00:04:58|31241.37
00:04:59|31238.14
00:05:00|31233.6
00:05:01|31233.16
00:05:02|31232.55
00:05:03|31226.77
00:05:04|31225.97
00:05:05|31229.19
00:05:06|31229.2
00:05:07|31229.2
00:05:08|31223.87
00:05:09|31227.04
00:05:10|31233.24
00:05:11|31236.67
00:05:12|31236.66
00:05:13|31241.01
00:05:14|31241.
00:05:15|31241.01
00:05:16|31243.08
00:05:17|31247.7
00:05:18|31247.7
00:05:19|31247.18
00:05:20|31247.18
00:05:21|31247.18
00:05:22|31244.66
00:05:23|31244.66
00:05:24|31244.66
00:05:25|31244.65
00:05:26|31244.65
00:05:27|31244.65
00:05:28|31244.65
00:05:29|31244.65
00:05:30|31244.65
00:05:31|31244.66
00:05:32|31246.21
00:05:33|31250.45
00:05:34|31250.45
00:05:35|31254.29
00:05:36|31262.08
00:05:37|31262.07
00:05:38|31262.07
00:05:39|31269.
00:05:40|31273.06
00:05:41|31273.06
00:05:42|31277.33
00:05:43|31277.33
00:05:44|31262.32
00:05:46|31262.32
00:05:47|31258.31
00:05:48|31247.83
00:05:49|31247.83
00:05:51|31247.84
00:05:51|31247.84
00:05:53|31247.84
00:05:54|31247.83
00:05:55|31247.83
00:05:56|31254.9
00:05:57|31254.91
00:05:58|31251.17
00:05:59|31249.34
00:06:00|31249.34
00:06:01|31252.6
00:06:02|31229.29
00:06:03|31228.62
00:06:04|31227.07
00:06:05|31227.72
00:06:05|31234.25
00:06:06|31237.67
00:06:08|31242.73
00:06:09|31242.73
00:06:11|31238.37
00:06:11|31238.38
00:06:12|31239.61
00:06:13|31239.62
00:06:14|31239.62
00:06:15|31239.62
00:06:16|31239.62
00:06:17|31247.39
00:06:18|31250.46
00:06:19|31250.46
00:06:20|31250.46
00:06:22|31250.45
00:06:22|31250.45
00:06:23|31250.46
00:06:24|31250.46
00:06:25|31250.46
00:06:27|31250.45
00:06:27|31250.46
00:06:28|31250.46
00:06:29|31250.46
00:06:30|31250.46
00:06:31|31250.46
00:06:32|31250.45
00:06:33|31250.46
00:06:34|31250.46
00:06:35|31250.46
00:06:36|31250.46
00:06:37|31250.46
00:06:38|31253.19
00:06:39|31255.05
00:06:40|31256.72
00:06:41|31257.23
00:06:42|31257.24
00:06:43|31259.93
00:06:44|31267.61
00:06:46|31271.37
00:06:47|31271.37
00:06:47|31271.84
00:06:50|31281.51
00:06:51|31286.47
00:06:52|31286.48
00:06:53|31286.48
00:06:54|31286.48
00:06:55|31286.48
00:06:56|31289.91
00:06:57|31289.9
00:06:58|31295.99
00:06:59|31296.
00:07:00|31298.64
00:07:01|31298.79
00:07:02|31298.79
00:07:03|31298.79
00:07:04|31299.24
00:07:05|31299.37
00:07:06|31299.37
00:07:07|31299.37
00:07:08|31299.66
00:07:09|31293.47
00:07:09|31292.38
00:07:11|31295.66
00:07:11|31295.65
00:07:13|31295.65
00:07:14|31295.65
00:07:15|31289.74
00:07:16|31284.81
00:07:16|31284.81
00:07:18|31281.74
00:07:18|31281.79
00:07:19|31281.79
00:07:21|31281.79
00:07:22|31281.79
00:07:23|31281.79
00:07:24|31281.79
00:07:25|31281.79
00:07:26|31283.94
00:07:27|31283.94
00:07:28|31283.94
00:07:29|31283.94
00:07:30|31283.94
00:07:31|31283.95
00:07:32|31283.95
00:07:33|31283.95
00:07:34|31283.95
00:07:35|31283.95
00:07:35|31283.95
00:07:37|31282.12
00:07:37|31282.12
00:07:39|31277.68
00:07:40|31277.68
00:07:41|31277.69
00:07:41|31277.69
00:07:43|31277.69
00:07:44|31283.3
00:07:45|31283.97
00:07:46|31291.4
00:07:48|31299.98
00:07:49|31299.98
00:07:51|31299.99
00:07:52|31299.99
00:07:53|31315.55
00:07:54|31312.8
00:07:55|31312.81
00:07:56|31312.81
00:07:57|31315.25
00:07:58|31314.17
00:07:59|31314.33
00:08:00|31317.1
00:08:01|31317.09
00:08:02|31317.1
00:08:03|31317.09
00:08:04|31317.09
00:08:05|31306.34
00:08:06|31304.43
00:08:07|31304.43
00:08:08|31304.43
00:08:09|31306.32
00:08:10|31313.
00:08:11|31313.55
00:08:12|31314.83
00:08:13|31312.62
00:08:14|31310.4
00:08:15|31313.4
00:08:16|31313.4
00:08:17|31313.4
00:08:18|31313.4
00:08:19|31313.4
00:08:20|31313.39
00:08:21|31313.39
00:08:22|31313.39
00:08:23|31313.4
00:08:24|31313.39
00:08:26|31313.39
00:08:26|31313.4
00:08:28|31313.4
00:08:28|31319.37
00:08:29|31319.38
00:08:30|31311.32
00:08:31|31314.33
00:08:32|31313.39
00:08:34|31313.39
00:08:34|31313.39
00:08:35|31313.39
00:08:36|31313.39
00:08:38|31313.39
00:08:38|31313.39
00:08:39|31313.38
00:08:40|31313.38
00:08:41|31313.38
00:08:43|31312.48
00:08:43|31312.48
00:08:44|31312.48
00:08:46|31312.48
00:08:46|31312.48
00:08:48|31312.09
00:08:50|31312.09
00:08:51|31312.09
00:08:52|31312.09
00:08:53|31312.08
00:08:54|31312.09
00:08:55|31314.5
00:08:57|31318.
00:08:58|31317.99
00:08:59|31317.99
00:09:00|31318.93
00:09:01|31318.94
00:09:01|31318.94
00:09:02|31318.94
00:09:04|31313.12
00:09:04|31307.22
00:09:06|31307.23
00:09:07|31307.23
00:09:08|31307.23
00:09:09|31307.23
00:09:10|31307.23
00:09:11|31305.34
00:09:12|31305.33
00:09:13|31305.33
00:09:14|31305.33
00:09:15|31305.33
00:09:16|31305.34
00:09:17|31305.34
00:09:18|31305.34
00:09:19|31305.34
00:09:20|31305.33
00:09:21|31305.33
00:09:22|31310.65
00:09:23|31311.77
00:09:24|31311.78
00:09:25|31315.38
00:09:26|31313.66
00:09:27|31307.75
00:09:28|31307.75
00:09:29|31308.07
00:09:30|31301.91
00:09:31|31301.91
00:09:32|31301.91
00:09:33|31301.75
00:09:34|31301.73
00:09:35|31301.71
00:09:36|31301.72
00:09:37|31301.72
00:09:38|31301.71
00:09:39|31301.72
00:09:40|31301.72
00:09:41|31301.72
00:09:42|31301.72
00:09:43|31301.72
00:09:44|31301.72
00:09:45|31301.72
00:09:46|31301.72
00:09:47|31301.71
00:09:48|31296.85
00:09:50|31295.64
00:09:51|31292.44
00:09:52|31286.02
00:09:53|31286.02
00:09:54|31283.03
00:09:56|31283.03
00:09:57|31283.03
00:09:58|31276.51
00:09:59|31276.51
00:10:00|31276.51
00:10:01|31276.51
00:10:02|31272.61
00:10:03|31272.61
00:10:04|31271.54
00:10:05|31268.94
00:10:06|31268.94
00:10:07|31268.94
00:10:08|31268.95
00:10:09|31268.94
00:10:10|31268.95
00:10:11|31268.95
00:10:12|31268.95
00:10:14|31274.47
00:10:15|31276.5
00:10:15|31276.64
00:10:17|31268.95
00:10:18|31268.95
00:10:18|31268.95
00:10:20|31268.95
00:10:21|31268.95
00:10:22|31268.95
00:10:23|31271.75
00:10:24|31271.75
00:10:24|31271.74
00:10:25|31271.74
00:10:27|31271.75
00:10:27|31271.75
00:10:28|31271.75
00:10:29|31271.75
00:10:30|31271.75
00:10:31|31271.75
00:10:33|31274.84
00:10:33|31274.84
00:10:34|31274.84
00:10:35|31274.83
00:10:36|31274.83
00:10:38|31274.82
00:10:38|31274.82
00:10:39|31274.66
00:10:40|31273.3
00:10:41|31273.3
00:10:42|31273.3
00:10:44|31273.3
00:10:44|31273.3
00:10:46|31273.31
00:10:46|31273.31
00:10:47|31273.31
00:10:48|31273.31
00:10:50|31273.31
00:10:51|31273.31
00:10:52|31274.
00:10:53|31274.
00:10:54|31274.
00:10:55|31274.
00:10:56|31273.99
00:10:57|31273.99
00:10:59|31273.99
00:11:00|31273.99
00:11:01|31273.99
00:11:02|31273.99
00:11:03|31273.99
00:11:04|31273.99
00:11:04|31268.95
00:11:05|31267.44
00:11:07|31262.31
00:11:08|31262.31
00:11:08|31261.94
00:11:10|31261.41
00:11:10|31260.
00:11:12|31260.
00:11:12|31260.
00:11:13|31260.
00:11:14|31260.
00:11:15|31260.
00:11:16|31260.
00:11:17|31261.18
00:11:19|31261.18
00:11:19|31261.18
00:11:21|31261.18
00:11:21|31261.56
00:11:23|31261.56
00:11:23|31261.55
00:11:24|31261.55
00:11:25|31261.55
00:11:26|31261.56
00:11:28|31256.05
00:11:29|31253.01
00:11:30|31253.01
00:11:31|31253.01
00:11:32|31253.01
00:11:33|31253.01
00:11:34|31253.01
00:11:35|31253.01
00:11:36|31253.01
00:11:37|31253.01
00:11:38|31253.01
00:11:39|31257.66
00:11:40|31257.66
00:11:41|31257.66
00:11:42|31263.04
00:11:43|31263.05
00:11:44|31263.05
00:11:45|31265.67
00:11:46|31265.67
00:11:47|31265.67
00:11:48|31270.
00:11:49|31274.
00:11:50|31274.
00:11:52|31274.
00:11:53|31274.
00:11:53|31274.
00:11:55|31274.
00:11:56|31276.39
00:11:58|31284.89
00:11:59|31284.89
00:11:59|31284.9
00:12:01|31284.9
00:12:03|31284.9
00:12:03|31284.9
00:12:04|31284.89
00:12:06|31284.89
00:12:06|31284.89
00:12:08|31284.89
00:12:08|31283.37
00:12:10|31275.24
00:12:11|31275.24
00:12:12|31274.38
00:12:14|31274.38
00:12:15|31274.38
00:12:15|31274.38
00:12:17|31277.5
00:12:17|31277.5
00:12:19|31277.5
00:12:19|31277.5
00:12:20|31277.51
00:12:22|31284.9
00:12:22|31284.9
00:12:24|31285.99
00:12:26|31286.
00:12:26|31286.16
00:12:27|31293.2
00:12:28|31293.2
00:12:29|31293.2
00:12:30|31293.18
00:12:31|31291.54
00:12:32|31291.55
00:12:34|31291.55
00:12:34|31291.55
00:12:35|31291.54
00:12:37|31291.54
00:12:38|31291.54
00:12:38|31291.54
00:12:40|31291.54
00:12:40|31291.55
00:12:42|31291.55
00:12:42|31291.55
00:12:43|31291.55
00:12:44|31291.55
00:12:45|31291.55
00:12:46|31291.55
00:12:47|31291.55
00:12:49|31291.55
00:12:49|31291.55
00:12:51|31291.55
00:12:52|31291.55
00:12:54|31291.55
00:12:54|31288.34
00:12:56|31288.34
00:12:58|31288.34
00:12:58|31288.34
00:13:00|31288.34
00:13:01|31288.35
00:13:02|31288.35
00:13:03|31288.35
00:13:03|31288.18
00:13:04|31280.68
00:13:06|31280.68
00:13:06|31284.87
00:13:07|31286.59
00:13:08|31286.59
00:13:09|31288.35
00:13:10|31288.35
00:13:11|31288.35
00:13:13|31288.35
00:13:13|31288.35
00:13:14|31288.57
00:13:15|31288.58
00:13:16|31285.77
00:13:18|31285.78
00:13:19|31285.78
00:13:19|31285.78
00:13:21|31285.61
00:13:21|31281.86
00:13:22|31281.86
00:13:24|31271.46
00:13:25|31270.37
00:13:25|31270.37
00:13:26|31270.37
00:13:27|31270.37
00:13:29|31270.37
00:13:30|31269.
00:13:30|31263.4
00:13:31|31257.15
00:13:32|31256.98
00:13:33|31256.98
00:13:34|31253.33
00:13:36|31253.17
00:13:37|31253.01
00:13:38|31253.01
00:13:39|31253.01
00:13:39|31253.01
00:13:41|31253.01
00:13:41|31253.02
00:13:42|31253.02
00:13:44|31253.02
00:13:44|31253.02
00:13:45|31247.41
00:13:46|31247.41
00:13:47|31247.41
00:13:48|31247.42
00:13:49|31247.41
00:13:50|31243.02
00:13:51|31243.01
00:13:53|31243.01
00:13:54|31243.04
00:13:56|31245.02
00:13:56|31244.88
00:13:58|31244.88
00:13:58|31244.87
00:14:00|31242.85
00:14:01|31242.85
00:14:02|31241.27
00:14:03|31236.96
00:14:04|31236.55
00:14:05|31234.45
00:14:06|31241.56
00:14:07|31241.57
00:14:08|31236.54
00:14:09|31233.27
00:14:10|31230.24
00:14:11|31228.88
00:14:12|31225.69
00:14:13|31225.69
00:14:14|31225.5
00:14:15|31223.52
00:14:17|31228.86
00:14:17|31226.78
00:14:18|31226.78
00:14:19|31220.01
00:14:20|31211.93
00:14:21|31207.95
00:14:22|31206.6
00:14:23|31206.6
00:14:24|31209.78
00:14:25|31211.15
00:14:26|31208.28
00:14:27|31206.43
00:14:28|31206.43
00:14:29|31206.43
00:14:30|31206.43
00:14:31|31206.43
00:14:32|31212.36
00:14:33|31212.53
00:14:34|31210.85
00:14:35|31207.29
00:14:36|31207.29
00:14:37|31207.28
00:14:38|31207.29
00:14:39|31207.28
00:14:40|31207.29
00:14:41|31207.29
00:14:42|31207.29
00:14:43|31208.58
00:14:45|31211.78
00:14:45|31212.77
00:14:46|31212.76
00:14:47|31212.76
00:14:48|31212.77
00:14:50|31212.77
00:14:50|31212.77
00:14:51|31212.76
00:14:52|31212.76
00:14:53|31212.76
00:14:54|31212.33
00:14:56|31211.81
00:14:56|31211.81
00:14:59|31211.81
00:15:00|31209.38
00:15:01|31209.38
00:15:02|31203.2
00:15:04|31201.57
00:15:04|31198.28
00:15:06|31190.85
00:15:07|31192.11
00:15:08|31190.77
00:15:09|31190.74
00:15:11|31192.88
00:15:11|31203.13
00:15:12|31196.15
00:15:13|31174.
00:15:14|31164.29
00:15:15|31169.28
00:15:16|31169.62
00:15:17|31173.98
00:15:18|31173.99
00:15:19|31173.99
00:15:20|31178.19
00:15:21|31185.46
00:15:22|31185.46
00:15:23|31179.23
00:15:24|31182.7
00:15:25|31183.73
00:15:26|31182.16
00:15:27|31178.14
00:15:28|31173.99
00:15:29|31173.99
00:15:30|31173.99
00:15:31|31170.39
00:15:32|31170.22
00:15:33|31170.22
00:15:34|31170.22
00:15:35|31170.22
00:15:36|31170.22
00:15:37|31170.22
00:15:39|31170.22
00:15:39|31183.66
00:15:40|31183.66
00:15:41|31184.24
00:15:42|31190.
00:15:43|31192.68
00:15:44|31197.44
00:15:45|31197.45
00:15:46|31205.6
00:15:47|31205.78
00:15:48|31207.
00:15:49|31206.99
00:15:50|31206.99
00:15:51|31208.32
00:15:52|31212.59
00:15:53|31215.18
00:15:55|31223.47
00:15:57|31230.66
00:15:57|31235.
00:15:58|31241.17
00:16:00|31237.5
00:16:01|31237.5
00:16:02|31237.26
00:16:03|31237.26
00:16:04|31235.57
00:16:04|31235.58
00:16:06|31237.21
00:16:07|31238.83
00:16:08|31239.11
00:16:09|31239.77
00:16:10|31240.56
00:16:11|31240.58
00:16:12|31240.57
00:16:13|31240.58
00:16:14|31240.96
00:16:14|31249.16
00:16:16|31249.33
00:16:17|31249.51
00:16:18|31244.84
00:16:19|31243.37
00:16:20|31240.56
00:16:21|31243.37
00:16:21|31249.79
00:16:23|31251.7
00:16:23|31251.7
00:16:25|31251.7
00:16:25|31251.7
00:16:27|31249.77
00:16:28|31248.44
00:16:29|31248.45
00:16:30|31248.45
00:16:31|31248.44
00:16:31|31251.25
00:16:33|31252.32
00:16:34|31255.64
00:16:36|31255.64
00:16:36|31255.64
00:16:37|31255.63
00:16:38|31255.63
00:16:39|31255.63
00:16:40|31255.63
00:16:41|31255.64
00:16:42|31255.64
00:16:43|31249.88
00:16:44|31249.72
00:16:45|31248.45
00:16:46|31243.63
00:16:47|31241.37
00:16:48|31239.02
00:16:49|31242.58
00:16:50|31250.62
00:16:51|31252.96
00:16:52|31247.73
00:16:53|31247.73
00:16:54|31251.44
00:16:55|31251.29
00:16:57|31251.29
00:16:59|31251.28
00:16:59|31251.28
00:17:00|31251.28
00:17:02|31251.28
00:17:03|31251.44
00:17:04|31251.44
00:17:05|31251.44
00:17:07|31255.64
00:17:07|31255.64
00:17:08|31255.64
00:17:09|31255.64
00:17:10|31257.21
00:17:11|31257.72
00:17:12|31255.64
00:17:13|31254.11
00:17:14|31250.01
00:17:15|31250.
00:17:16|31241.34
00:17:17|31236.44
00:17:18|31232.94
00:17:19|31232.94
00:17:20|31232.94
00:17:21|31232.94
00:17:22|31232.94
00:17:23|31232.79
00:17:24|31232.78
00:17:26|31232.78
00:17:26|31232.78
00:17:27|31232.63
00:17:28|31232.65
00:17:29|31238.82
00:17:30|31238.82
00:17:31|31238.79
00:17:32|31238.79
00:17:33|31238.8
00:17:34|31238.8
00:17:35|31233.67
00:17:36|31233.67
00:17:37|31233.68
00:17:38|31233.68
00:17:39|31238.32
00:17:40|31247.02
00:17:41|31247.01
00:17:42|31247.01
00:17:43|31244.16
00:17:44|31244.16
00:17:45|31244.16
00:17:46|31244.16
00:17:47|31243.68
00:17:48|31243.68
00:17:49|31243.68
00:17:50|31253.17
00:17:51|31253.98
00:17:52|31256.43
00:17:53|31256.94
00:17:54|31256.94
00:17:55|31256.94
00:17:57|31256.94
00:17:58|31256.95
00:18:00|31256.95
00:18:00|31255.49
00:18:02|31254.71
00:18:03|31253.59
00:18:04|31253.59
00:18:05|31253.59
00:18:05|31254.87
00:18:07|31255.1
00:18:09|31255.11
00:18:09|31255.11
00:18:10|31253.66
00:18:11|31253.66
00:18:12|31253.66
00:18:13|31253.66
00:18:15|31253.66
00:18:15|31253.66
00:18:17|31248.35
00:18:17|31237.85
00:18:19|31233.41
00:18:19|31223.98
00:18:21|31223.81
00:18:22|31223.8
00:18:23|31223.8
00:18:24|31223.8
00:18:25|31223.8
00:18:26|31223.8
00:18:27|31223.8
00:18:28|31223.8
00:18:29|31223.8
00:18:29|31223.59
00:18:31|31216.72
00:18:32|31213.18
00:18:33|31216.69
00:18:34|31216.69
00:18:35|31215.78
00:18:36|31214.6
00:18:37|31214.6
00:18:38|31214.6
00:18:39|31215.54
00:18:40|31215.54
00:18:41|31218.13
00:18:41|31218.13
00:18:43|31222.5
00:18:43|31220.91
00:18:44|31210.3
00:18:46|31204.88
00:18:47|31204.88
00:18:48|31204.88
00:18:49|31204.88
00:18:50|31204.88
00:18:51|31204.88
00:18:52|31206.6
00:18:53|31210.28
00:18:54|31210.29
00:18:55|31211.38
00:18:56|31215.57
00:18:57|31220.16
00:18:59|31220.16
00:19:00|31218.18
00:19:02|31214.1
00:19:02|31214.1
00:19:04|31211.02
00:19:06|31211.02
00:19:06|31211.02
00:19:07|31211.02
00:19:08|31211.02
00:19:09|31211.02
00:19:10|31200.01
00:19:11|31194.33
00:19:13|31185.52
00:19:13|31185.52
00:19:15|31185.52
00:19:16|31184.68
00:19:17|31185.5
00:19:18|31185.5
00:19:19|31185.7
00:19:20|31185.7
00:19:21|31185.7
00:19:22|31185.7
00:19:22|31185.86
00:19:23|31185.86
00:19:25|31185.88
00:19:26|31185.94
00:19:27|31185.94
00:19:28|31184.2
00:19:29|31182.91
00:19:30|31174.53
00:19:31|31174.52
00:19:32|31168.15
00:19:33|31167.
00:19:34|31164.11
00:19:35|31150.94
00:19:36|31150.94
00:19:37|31154.99
00:19:38|31154.99
00:19:39|31154.99
00:19:40|31162.35
00:19:41|31162.15
00:19:42|31161.41
00:19:43|31161.4
00:19:44|31154.2
00:19:46|31150.36
00:19:46|31150.36
00:19:47|31151.9
00:19:48|31152.06
00:19:49|31157.87
00:19:50|31157.87
00:19:51|31159.54
00:19:52|31159.54
00:19:53|31162.83
00:19:54|31162.83
00:19:55|31156.33
00:19:56|31153.87
00:19:57|31153.87
00:19:59|31150.36
00:20:01|31153.87
00:20:01|31157.48
00:20:02|31159.54
00:20:03|31161.68
00:20:04|31162.83
00:20:05|31162.99
00:20:06|31163.19
00:20:07|31163.18
00:20:08|31163.19
00:20:09|31163.19
00:20:10|31169.43
00:20:11|31170.16
00:20:12|31172.67
00:20:13|31172.82
00:20:14|31172.82
00:20:15|31172.82
00:20:16|31164.2
00:20:17|31157.09
00:20:18|31157.07
00:20:20|31153.32
00:20:21|31153.32
00:20:21|31155.98
00:20:23|31155.98
00:20:24|31155.98
00:20:25|31149.03
00:20:26|31141.88
00:20:27|31139.57
00:20:28|31135.8
00:20:29|31126.66
00:20:30|31136.61
00:20:31|31135.85
00:20:32|31135.85
00:20:33|31135.85
00:20:34|31135.85
00:20:35|31134.17
00:20:36|31133.31
00:20:37|31129.61
00:20:37|31126.39
00:20:39|31126.35
00:20:40|31126.35
00:20:41|31131.98
00:20:42|31138.99
00:20:43|31131.85
00:20:44|31131.86
00:20:45|31131.7
00:20:46|31131.7
00:20:47|31121.66
00:20:48|31121.36
00:20:49|31121.37
00:20:50|31121.65
00:20:50|31128.48
00:20:52|31130.24
00:20:53|31127.21
00:20:54|31127.21
00:20:55|31115.96
00:20:56|31109.99
00:20:57|31104.75
00:20:58|31104.75
00:20:59|31104.74
00:21:01|31104.59
00:21:02|31103.64
00:21:03|31096.18
00:21:03|31096.02
00:21:05|31086.18
00:21:05|31089.99
00:21:07|31089.06
00:21:08|31092.93
00:21:09|31103.58
00:21:10|31107.92
00:21:11|31107.89
00:21:12|31098.5
00:21:13|31092.91
00:21:14|31090.82
00:21:15|31090.81
00:21:15|31090.79
00:21:17|31099.78
00:21:18|31094.12
00:21:19|31091.39
00:21:20|31084.18
00:21:20|31084.18
00:21:22|31084.18
00:21:23|31084.18
00:21:24|31084.18
00:21:25|31084.17
00:21:26|31084.18
00:21:26|31085.29
00:21:28|31085.29
00:21:28|31075.36
00:21:30|31074.82
00:21:31|31078.3
00:21:32|31086.83
00:21:33|31086.83
00:21:34|31090.82
00:21:34|31090.82
00:21:36|31090.82
00:21:37|31090.81
00:21:38|31093.57
00:21:39|31093.56
00:21:40|31093.56
00:21:40|31081.12
00:21:42|31075.02
00:21:43|31081.37
00:21:44|31087.76
00:21:45|31087.77
00:21:46|31087.77
00:21:47|31093.08
00:21:48|31086.75
00:21:49|31088.97
00:21:50|31085.88
00:21:50|31085.87
00:21:52|31085.88
00:21:52|31085.88
00:21:54|31085.88
00:21:55|31087.68
00:21:56|31087.68
00:21:57|31087.68
00:21:58|31089.18
00:22:00|31089.98
00:22:01|31085.86
00:22:03|31072.34
00:22:03|31060.16
00:22:04|31048.9
00:22:05|31032.66
00:22:06|31034.04
00:22:07|31028.85
00:22:08|31028.84
00:22:09|31022.9
00:22:10|31019.42
00:22:12|30998.
00:22:13|31001.08
00:22:15|31013.06
00:22:15|31022.3
00:22:16|31022.29
00:22:17|31025.7
00:22:19|31032.19
00:22:20|31033.57
00:22:21|31033.58
00:22:21|31021.39
00:22:23|31013.43
00:22:23|31023.28
00:22:24|31029.82
00:22:26|31026.67
00:22:27|31037.62
00:22:27|31042.06
00:22:29|31050.
00:22:29|31058.41
00:22:30|31046.05
00:22:31|31034.39
00:22:33|31020.52
00:22:33|31023.37
00:22:34|31023.37
00:22:36|31026.86
00:22:36|31027.37
00:22:38|31024.33
00:22:39|31019.84
00:22:39|31012.05
00:22:41|31007.56
00:22:42|31007.57
00:22:43|31012.95
00:22:43|31000.
00:22:44|30985.42
00:22:45|30996.26
00:22:47|30995.33
00:22:47|30994.5
00:22:48|30979.1
00:22:49|30930.
00:22:51|30872.89
00:22:51|30870.78
00:22:53|30850.02
00:22:53|30851.81
00:22:54|30851.37
00:22:55|30833.19
00:22:57|30842.78
00:22:57|30840.45
00:22:58|30867.63
00:23:00|30862.34
00:23:00|30865.22
00:23:02|30884.57
00:23:03|30886.21
00:23:05|30897.03
00:23:06|30909.4
00:23:07|30897.53
00:23:07|30878.12
00:23:08|30867.6
00:23:09|30868.34
00:23:11|30874.72
00:23:12|30874.72
00:23:13|30840.96
00:23:14|30832.79
00:23:15|30840.96
00:23:16|30836.15
00:23:17|30822.17
00:23:18|30812.88
00:23:19|30808.
00:23:20|30804.25
00:23:21|30741.41
00:23:22|30741.98
00:23:23|30741.12
00:23:25|30742.49
00:23:26|30738.32
00:23:26|30757.12
00:23:27|30756.52
00:23:28|30757.87
00:23:29|30758.35
00:23:31|30747.54
00:23:31|30723.82
00:23:32|30718.2
00:23:33|30731.76
00:23:34|30737.58
00:23:35|30758.44
00:23:36|30754.97
00:23:37|30756.91
00:23:38|30762.35
00:23:39|30758.51
00:23:40|30733.53
00:23:41|30747.35
00:23:43|30744.08
00:23:44|30752.15
00:23:45|30755.45
00:23:45|30790.39
00:23:47|30781.64
00:23:47|30781.48
00:23:49|30784.96
00:23:50|30784.96
00:23:50|30795.08
00:23:52|30766.58
00:23:52|30770.38
00:23:53|30740.01
00:23:54|30739.08
00:23:56|30749.04
00:23:57|30747.71
00:23:58|30763.22
00:23:59|30761.
00:24:00|30746.65
00:24:01|30724.01
00:24:02|30722.3
00:24:04|30706.7
00:24:04|30701.03
00:24:06|30711.61
00:24:07|30730.53
00:24:08|30733.89
00:24:09|30733.89
00:24:10|30720.82
00:24:11|30712.2
00:24:12|30709.98
00:24:13|30720.68
00:24:14|30741.24
00:24:16|30729.43
00:24:16|30756.65
00:24:17|30752.76
00:24:18|30760.15
00:24:20|30768.49
00:24:21|30762.12
00:24:22|30768.48
00:24:23|30779.58
00:24:24|30779.58
00:24:25|30779.58
00:24:26|30785.71
00:24:27|30785.7
00:24:28|30774.42
00:24:29|30778.65
00:24:30|30770.96
00:24:31|30752.24
00:24:32|30744.26
00:24:33|30748.73
00:24:34|30752.24
00:24:35|30757.45
00:24:36|30770.96
00:24:37|30775.37
00:24:38|30775.54
00:24:39|30761.77
00:24:40|30751.
00:24:41|30748.29
00:24:42|30750.21
00:24:43|30749.89
00:24:44|30733.77
00:24:45|30740.01
00:24:46|30727.69
00:24:47|30724.49
00:24:48|30726.92
00:24:49|30723.28
00:24:50|30721.05
00:24:51|30705.96
00:24:52|30715.8
00:24:53|30700.01
00:24:54|30702.21
00:24:55|30706.07
00:24:56|30715.8
00:24:57|30712.16
00:24:58|30715.87
00:24:59|30727.52
00:25:00|30693.87
00:25:01|30679.09
00:25:02|30680.7
00:25:03|30673.73
00:25:05|30679.66
00:25:06|30667.61
00:25:07|30673.06
00:25:08|30674.69
00:25:09|30676.38
00:25:11|30674.52
00:25:11|30676.94
00:25:12|30676.13
00:25:13|30663.86
00:25:15|30671.5
00:25:15|30672.72
00:25:17|30683.63
00:25:18|30682.34
00:25:19|30681.52
00:25:20|30683.32
00:25:21|30671.51
00:25:22|30676.95
00:25:23|30675.57
00:25:24|30674.84
00:25:25|30670.
00:25:25|30679.37
00:25:27|30686.86
00:25:27|30692.32
00:25:28|30692.32
00:25:29|30693.84
00:25:31|30693.87
00:25:32|30680.6
00:25:32|30680.59
00:25:33|30680.6
00:25:34|30683.66
00:25:35|30671.73
00:25:37|30677.38
00:25:37|30677.38
00:25:38|30677.38
00:25:39|30668.17
00:25:41|30668.17
00:25:42|30671.24
00:25:42|30658.97
00:25:43|30652.64
00:25:44|30649.79
00:25:46|30662.25
00:25:46|30670.6
00:25:48|30673.67
00:25:48|30670.59
00:25:49|30649.78
00:25:50|30646.01
00:25:52|30645.11
00:25:52|30644.
00:25:53|30649.77
00:25:55|30617.49
00:25:56|30607.52
00:25:56|30619.28
00:25:57|30631.48
00:25:58|30632.11
00:25:59|30632.09
00:26:00|30630.7
00:26:01|30633.09
00:26:02|30622.13
00:26:03|30620.33
00:26:05|30633.08
00:26:06|30632.81
00:26:07|30646.01
00:26:09|30659.87
00:26:10|30659.87
00:26:11|30647.39
00:26:12|30662.58
00:26:13|30679.14
00:26:14|30684.86
00:26:15|30685.44
00:26:17|30683.87
00:26:18|30711.61
00:26:19|30716.9
00:26:19|30709.14
00:26:20|30693.9
00:26:21|30698.06
00:26:23|30704.66
00:26:23|30718.48
00:26:24|30709.73
00:26:25|30705.53
00:26:27|30698.22
00:26:27|30711.42
00:26:29|30714.53
00:26:30|30714.53
00:26:31|30707.87
00:26:32|30699.62
00:26:33|30704.33
00:26:34|30718.99
00:26:35|30718.99
00:26:36|30720.
00:26:37|30720.
00:26:38|30722.19
00:26:39|30707.4
00:26:40|30713.69
00:26:41|30721.01
00:26:42|30702.22
00:26:43|30715.86
00:26:44|30709.77
00:26:45|30709.54
00:26:46|30722.92
00:26:47|30711.95
00:26:48|30715.48
00:26:49|30718.38
00:26:50|30718.37
00:26:51|30707.95
00:26:52|30713.77
00:26:53|30707.79
00:26:54|30709.73
00:26:55|30704.52
00:26:56|30696.95
00:26:57|30700.03
00:26:58|30696.93
00:26:59|30701.72
00:27:00|30707.68
00:27:01|30714.16
00:27:02|30718.36
00:27:03|30718.35
00:27:04|30724.47
00:27:05|30724.8
00:27:07|30713.77
00:27:08|30721.29
00:27:09|30724.51
00:27:09|30726.66
00:27:11|30725.66
00:27:12|30725.66
00:27:13|30737.56
00:27:14|30744.18
00:27:16|30786.39
00:27:16|30791.51
00:27:18|30796.81
00:27:19|30794.88
00:27:20|30794.2
00:27:21|30788.29
00:27:22|30779.74
00:27:23|30784.91
00:27:24|30784.91
00:27:25|30788.
00:27:26|30804.2
00:27:27|30792.57
00:27:28|30793.22
00:27:29|30791.89
00:27:30|30798.76
00:27:31|30796.8
00:27:32|30796.81
00:27:33|30796.82
00:27:34|30796.82
00:27:35|30796.81
00:27:36|30783.82
00:27:37|30781.5
00:27:38|30787.35
00:27:39|30787.35
00:27:40|30787.36
00:27:41|30785.8
00:27:42|30769.18
00:27:43|30775.68
00:27:44|30775.67
00:27:45|30766.56
00:27:46|30760.46
00:27:47|30759.68
00:27:48|30764.49
00:27:49|30775.01
00:27:50|30783.48
00:27:51|30786.96
00:27:52|30784.
00:27:53|30780.97
00:27:54|30783.84
00:27:55|30795.38
00:27:56|30802.47
00:27:57|30799.66
00:27:58|30802.45
00:27:59|30805.76
00:28:00|30802.47
00:28:01|30798.2
00:28:02|30794.31
00:28:03|30788.82
00:28:04|30799.23
00:28:05|30800.34
00:28:06|30806.72
00:28:07|30806.71
00:28:08|30806.71
00:28:10|30801.42
00:28:11|30801.42
00:28:12|30801.26
00:28:13|30793.28
00:28:14|30800.65
00:28:15|30795.17
00:28:16|30782.09
00:28:17|30784.32
00:28:18|30775.09
00:28:20|30770.01
00:28:21|30763.86
00:28:22|30755.11
00:28:22|30745.07
00:28:24|30745.06
00:28:25|30750.55
00:28:26|30750.56
00:28:27|30751.64
00:28:28|30747.49
00:28:29|30740.
00:28:30|30739.98
00:28:31|30746.58
00:28:32|30749.34
00:28:33|30759.61
00:28:34|30767.9
00:28:35|30774.13
00:28:36|30779.25
00:28:37|30778.84
00:28:38|30775.95
00:28:39|30771.34
00:28:40|30791.76
00:28:41|30803.23
00:28:42|30795.14
00:28:43|30809.81
00:28:44|30812.49
00:28:45|30800.18
00:28:46|30797.74
00:28:48|30813.19
00:28:49|30817.91
00:28:49|30815.47
00:28:51|30811.71
00:28:51|30813.36
00:28:52|30805.67
00:28:53|30797.45
00:28:54|30793.59
00:28:56|30800.
00:28:57|30797.45
00:28:58|30794.94
00:28:58|30790.01
00:28:59|30791.94
00:29:00|30802.33
00:29:01|30780.46
00:29:03|30781.31
00:29:03|30784.57
00:29:05|30780.53
00:29:05|30780.52
00:29:07|30780.53
00:29:08|30787.63
00:29:09|30780.52
00:29:11|30769.78
00:29:12|30763.86
00:29:13|30742.24
00:29:14|30754.51
00:29:15|30759.76
00:29:16|30754.35
00:29:17|30754.36
00:29:18|30743.87
00:29:19|30742.32
00:29:20|30747.78
00:29:21|30753.15
00:29:22|30753.15
00:29:23|30759.53
00:29:25|30751.61
00:29:26|30740.
00:29:26|30752.38
00:29:28|30756.45
00:29:29|30763.86
00:29:29|30772.46
00:29:31|30780.08
00:29:31|30776.94
00:29:33|30773.87
00:29:34|30773.88
00:29:34|30752.95
00:29:35|30760.43
00:29:37|30769.93
00:29:37|30766.62
00:29:38|30762.12
00:29:40|30762.12
00:29:41|30755.7
00:29:41|30755.72
00:29:43|30761.2
00:29:43|30761.21
00:29:44|30758.95
00:29:46|30755.2
00:29:46|30750.02
00:29:48|30750.01
00:29:48|30750.03
00:29:49|30757.77
00:29:51|30755.73
00:29:52|30751.55
00:29:53|30751.54
00:29:53|30750.
00:29:55|30737.14
00:29:56|30732.38
00:29:57|30733.48
00:29:57|30730.01
00:29:59|30729.84
00:30:00|30729.33
00:30:00|30723.77
00:30:02|30712.59
00:30:02|30718.27
00:30:04|30718.11
00:30:05|30708.07
00:30:05|30706.11
00:30:06|30712.61
00:30:08|30709.46
00:30:08|30726.97
00:30:10|30726.51
00:30:11|30718.28
00:30:13|30729.83
00:30:14|30724.02
00:30:15|30729.84
00:30:17|30734.62
00:30:18|30726.78
00:30:19|30730.79
00:30:20|30735.33
00:30:21|30740.33
00:30:22|30740.5
00:30:23|30750.01
00:30:24|30727.67
00:30:25|30727.68
00:30:26|30733.58
00:30:27|30733.58
00:30:28|30715.53
00:30:29|30725.6
00:30:30|30718.35
00:30:31|30718.34
00:30:32|30710.88
00:30:33|30708.98
00:30:34|30708.98
00:30:35|30708.98
00:30:36|30712.03
00:30:37|30707.83
00:30:38|30704.6
00:30:39|30704.2
00:30:40|30690.71
00:30:41|30681.04
00:30:42|30681.86
00:30:43|30666.24
00:30:44|30671.57
00:30:45|30664.54
00:30:46|30662.25
00:30:47|30659.5
00:30:48|30657.59
00:30:49|30652.99
00:30:50|30658.52
00:30:51|30681.83
00:30:52|30679.81
00:30:53|30677.24
00:30:54|30688.74
00:30:55|30698.48
00:30:56|30698.64
00:30:57|30692.08
00:30:58|30687.03
00:30:59|30686.86
00:31:00|30690.06
00:31:01|30694.01
00:31:02|30681.3
00:31:03|30685.7
00:31:04|30672.66
00:31:05|30669.05
00:31:06|30663.25
00:31:07|30663.1
00:31:08|30682.61
00:31:09|30682.18
00:31:11|30690.13
00:31:12|30651.91
00:31:14|30658.15
00:31:15|30650.
00:31:16|30647.57
00:31:17|30650.45
00:31:19|30665.24
00:31:19|30669.06
00:31:21|30666.23
00:31:21|30647.02
00:31:23|30648.8
00:31:24|30642.58
00:31:25|30641.97
00:31:26|30641.
00:31:27|30640.
00:31:28|30658.36
00:31:29|30658.31
00:31:30|30658.31
00:31:31|30658.31
00:31:32|30660.1
00:31:33|30660.09
00:31:34|30659.89
00:31:35|30656.56
00:31:37|30656.56
00:31:38|30658.55
00:31:39|30658.56
00:31:40|30658.56
00:31:41|30658.56
00:31:42|30639.39
00:31:43|30633.56
00:31:44|30612.11
00:31:45|30604.75
00:31:46|30595.19
00:31:47|30597.14
00:31:48|30599.38
00:31:49|30596.54
00:31:50|30600.
00:31:52|30605.07
00:31:53|30598.8
00:31:53|30611.66
00:31:54|30616.58
00:31:55|30616.58
00:31:56|30612.18
00:31:58|30614.47
00:31:59|30617.8
00:31:59|30614.18
00:32:00|30615.83
00:32:02|30595.16
00:32:02|30588.75
00:32:03|30601.49
00:32:04|30605.71
00:32:06|30589.69
00:32:07|30591.98
00:32:08|30588.05
00:32:09|30585.6
00:32:10|30594.2
00:32:12|30603.15
00:32:12|30608.34
00:32:14|30603.91
00:32:15|30603.91
00:32:16|30594.2
00:32:17|30594.21
00:32:18|30610.5
00:32:20|30609.09
00:32:21|30614.78
00:32:22|30616.83
00:32:22|30612.3
00:32:24|30612.3
00:32:25|30621.
00:32:26|30625.88
00:32:26|30626.46
00:32:28|30638.35
00:32:29|30648.62
00:32:30|30639.69
00:32:31|30638.35
00:32:32|30645.45
00:32:33|30645.09
00:32:34|30646.13
00:32:35|30646.1
00:32:37|30627.01
00:32:38|30620.
00:32:39|30623.34
00:32:40|30617.95
00:32:41|30616.6
00:32:41|30613.58
00:32:42|30608.42
00:32:43|30611.14
00:32:44|30614.57
00:32:46|30616.97
00:32:47|30613.17
00:32:47|30612.98
00:32:48|30625.43
00:32:49|30615.14
00:32:51|30610.58
00:32:51|30601.3
00:32:52|30594.06
00:32:53|30592.
00:32:54|30592.
00:32:56|30594.04
00:32:57|30592.01
00:32:58|30592.01
00:32:59|30592.
00:33:00|30592.
00:33:01|30593.52
00:33:02|30596.56
00:33:03|30592.
00:33:04|30592.
00:33:05|30596.54
00:33:06|30599.63
00:33:07|30600.76
00:33:08|30609.24
00:33:09|30608.13
00:33:10|30609.44
00:33:11|30609.23
00:33:13|30614.56
00:33:14|30619.88
00:33:15|30613.29
00:33:17|30619.68
00:33:18|30628.96
00:33:19|30625.83
00:33:19|30622.05
00:33:21|30614.81
00:33:22|30614.42
00:33:23|30609.25
00:33:24|30615.89
00:33:25|30622.66
00:33:26|30611.64
00:33:27|30629.28
00:33:28|30615.77
00:33:29|30612.68
00:33:31|30598.24
00:33:31|30592.16
00:33:33|30595.92
00:33:33|30598.75
00:33:35|30592.04
00:33:36|30594.03
00:33:37|30587.93
00:33:38|30580.
00:33:39|30555.65
00:33:40|30544.09
00:33:41|30524.99
00:33:41|30540.71
00:33:42|30538.93
00:33:44|30545.37
00:33:44|30555.54
00:33:45|30551.13
00:33:46|30540.86
00:33:47|30544.98
00:33:48|30539.67
00:33:49|30522.14
00:33:51|30517.19
00:33:51|30514.18
00:33:52|30514.97
00:33:54|30508.71
00:33:54|30513.9
00:33:56|30513.89
00:33:56|30506.87
00:33:58|30505.35
00:33:58|30523.51
00:34:00|30514.42
00:34:01|30506.98
00:34:01|30506.98
00:34:02|30507.67
00:34:04|30515.9
00:34:05|30530.53
00:34:05|30524.09
00:34:07|30527.17
00:34:08|30501.45
00:34:08|30489.79
00:34:09|30489.77
00:34:10|30489.76
00:34:12|30493.2
00:34:13|30481.17
00:34:14|30482.73
00:34:15|30484.3
00:34:17|30485.21
00:34:18|30482.77
00:34:19|30455.79
00:34:20|30463.5
00:34:20|30475.85
00:34:22|30463.7
00:34:23|30455.77
00:34:23|30440.42
00:34:25|30411.46
00:34:26|30415.28
00:34:27|30419.91
00:34:28|30425.25
00:34:29|30425.25
00:34:29|30420.39
00:34:31|30417.23
00:34:32|30425.24
00:34:33|30434.58
00:34:33|30451.74
00:34:35|30475.12
00:34:35|30465.2
00:34:37|30451.68
00:34:37|30456.86
00:34:39|30467.74
00:34:40|30458.96
00:34:40|30450.06
00:34:41|30443.42
00:34:42|30432.54
00:34:44|30445.94
00:34:45|30450.
00:34:45|30455.56
00:34:47|30459.85
00:34:48|30459.85
00:34:48|30467.12
00:34:49|30460.81
00:34:50|30465.36
00:34:51|30472.43
00:34:52|30466.6
00:34:53|30470.04
00:34:55|30487.36
00:34:55|30497.24
00:34:56|30487.34
00:34:57|30466.6
00:34:58|30474.73
00:35:00|30478.83
00:35:01|30486.62
00:35:01|30476.01
00:35:03|30458.89
00:35:03|30444.43
00:35:05|30460.48
00:35:06|30456.62
00:35:07|30451.72
00:35:08|30456.7
00:35:09|30440.61
00:35:10|30430.97
00:35:11|30425.86
00:35:12|30427.05
00:35:13|30418.92
00:35:15|30412.4
00:35:16|30409.18
00:35:18|30421.69
00:35:19|30419.36
00:35:19|30416.27
00:35:21|30414.7
00:35:21|30427.62
00:35:23|30443.18
00:35:24|30427.52
00:35:25|30429.65
00:35:25|30438.07
00:35:27|30429.14
00:35:27|30444.86
00:35:29|30442.6
00:35:29|30454.05
00:35:31|30455.74
00:35:32|30448.66
00:35:33|30444.15
00:35:34|30440.72
00:35:35|30457.43
00:35:36|30468.79
00:35:37|30456.33
00:35:38|30464.8
00:35:39|30475.12
00:35:40|30482.23
00:35:41|30476.45
00:35:42|30465.72
00:35:43|30478.08
00:35:44|30483.07
00:35:45|30477.87
00:35:46|30469.59
00:35:47|30475.34
00:35:48|30477.86
00:35:49|30493.19
00:35:50|30492.44
00:35:51|30481.74
00:35:52|30470.04
00:35:53|30480.22
00:35:54|30492.43
00:35:55|30506.59
00:35:56|30511.42
00:35:57|30521.57
00:35:58|30496.38
00:35:59|30505.67
00:36:00|30508.64
00:36:01|30505.63
00:36:02|30504.09
00:36:03|30510.19
00:36:04|30513.55
00:36:05|30524.56
00:36:06|30526.99
00:36:07|30517.13
00:36:08|30516.48
00:36:09|30505.53
00:36:10|30523.87
00:36:11|30519.18
00:36:12|30503.92
00:36:13|30513.95
00:36:14|30510.98
00:36:16|30515.34
00:36:17|30502.37
00:36:19|30502.38
00:36:20|30502.38
00:36:21|30500.
00:36:21|30492.11
00:36:23|30481.83
00:36:24|30486.83
00:36:24|30480.55
00:36:26|30481.89
00:36:27|30491.99
00:36:28|30497.5
00:36:28|30499.06
00:36:29|30495.79
00:36:31|30494.2
00:36:32|30500.31
00:36:32|30511.21
00:36:34|30506.07
00:36:34|30504.11
00:36:35|30520.
00:36:37|30509.61
00:36:37|30509.6
00:36:38|30506.64
00:36:40|30498.77
00:36:40|30488.29
00:36:41|30491.56
00:36:43|30485.21
00:36:44|30479.6
00:36:45|30479.6
00:36:45|30475.12
00:36:46|30471.62
00:36:47|30467.25
00:36:49|30469.15
00:36:49|30460.47
00:36:50|30460.47
00:36:51|30465.84
00:36:53|30474.06
00:36:54|30461.63
00:36:55|30464.68
00:36:56|30471.17
00:36:57|30494.28
00:36:58|30478.94
00:36:58|30476.57
00:36:59|30500.97
00:37:00|30498.41
00:37:01|30497.35
00:37:03|30483.11
00:37:04|30492.38
00:37:04|30498.2
00:37:05|30493.73
00:37:07|30500.
00:37:08|30506.59
00:37:09|30493.72
00:37:09|30451.72
00:37:10|30463.51
00:37:11|30446.46
00:37:12|30446.23
00:37:14|30445.23
00:37:15|30441.54
00:37:17|30441.65
00:37:17|30436.69
00:37:18|30436.73
00:37:20|30448.41
00:37:21|30458.23
00:37:21|30464.31
00:37:23|30428.4
00:37:24|30425.27
00:37:25|30407.1
00:37:26|30440.43
00:37:27|30437.93
00:37:28|30437.62
00:37:30|30419.4
00:37:31|30418.8
00:37:31|30421.33
00:37:32|30446.24
00:37:34|30402.83
00:37:35|30405.9
00:37:36|30404.01
00:37:38|30399.91
00:37:39|30390.36
00:37:39|30415.
00:37:41|30419.55
00:37:42|30419.46
00:37:43|30384.74
00:37:43|30399.81
00:37:44|30429.38
00:37:46|30421.57
00:37:47|30422.45
00:37:48|30421.56
00:37:49|30405.3
00:37:50|30403.57
00:37:52|30391.69
00:37:52|30426.1
00:37:53|30384.77
00:37:54|30396.43
00:37:56|30420.98
00:37:56|30399.76
00:37:58|30416.39
00:37:59|30410.45
00:37:59|30401.75
00:38:00|30391.03
00:38:01|30400.81
00:38:02|30391.36
00:38:03|30381.61
00:38:05|30402.03
00:38:05|30399.59
00:38:06|30401.44
00:38:08|30413.73
00:38:08|30415.91
00:38:09|30408.82
00:38:11|30417.72
00:38:11|30413.44
00:38:12|30398.9
00:38:13|30390.02
00:38:14|30399.16
00:38:16|30378.78
00:38:18|30365.98
00:38:19|30355.74
00:38:21|30354.86
00:38:22|30351.91
00:38:23|30363.78
00:38:24|30371.78
00:38:24|30378.75
00:38:26|30374.41
00:38:27|30393.02
00:38:28|30397.
00:38:29|30404.
00:38:30|30413.47
00:38:31|30403.48
00:38:32|30415.25
00:38:33|30422.5
00:38:34|30433.62
00:38:35|30433.63
00:38:36|30437.49
00:38:37|30444.94
00:38:38|30449.3
00:38:39|30448.62
00:38:40|30428.03
00:38:41|30449.31
00:38:42|30452.43
00:38:43|30439.48
00:38:44|30434.18
00:38:46|30410.79
00:38:46|30419.1
00:38:47|30413.8
00:38:48|30419.09
00:38:49|30412.33
00:38:50|30419.03
00:38:51|30407.27
00:38:52|30402.05
00:38:53|30414.11
00:38:55|30397.01
00:38:55|30395.49
00:38:56|30400.04
00:38:57|30402.71
00:38:59|30406.81
00:39:00|30406.8
00:39:00|30409.49
00:39:01|30409.72
00:39:02|30406.37
00:39:03|30400.02
00:39:05|30381.28
00:39:05|30389.92
00:39:06|30400.
00:39:07|30381.99
00:39:08|30372.31
00:39:09|30381.89
00:39:10|30400.01
00:39:11|30357.15
00:39:12|30368.7
00:39:13|30391.59
00:39:14|30391.59
00:39:15|30387.77
00:39:17|30400.47
00:39:18|30408.63
00:39:19|30402.17
00:39:20|30409.88
00:39:21|30397.02
00:39:23|30388.87
00:39:23|30371.51
00:39:24|30380.15
00:39:25|30377.37
00:39:26|30374.42
00:39:27|30373.67
00:39:28|30386.03
00:39:30|30387.46
00:39:31|30389.55
00:39:32|30383.76
00:39:34|30383.58
00:39:34|30379.98
00:39:35|30381.26
00:39:36|30373.32
00:39:37|30369.9
00:39:38|30383.36
00:39:39|30376.38
00:39:40|30374.85
00:39:41|30382.26
00:39:42|30365.71
00:39:43|30356.05
00:39:44|30352.62
00:39:45|30357.56
00:39:46|30345.02
00:39:47|30359.64
00:39:48|30354.2
00:39:49|30350.41
00:39:50|30353.05
00:39:51|30364.94
00:39:52|30374.06
00:39:53|30361.5
00:39:55|30362.77
00:39:55|30365.83
00:39:57|30369.81
00:39:57|30383.58
00:39:59|30390.62
00:40:00|30384.57
00:40:01|30393.85
00:40:02|30388.4
00:40:03|30397.01
00:40:04|30412.59
00:40:06|30421.88
00:40:07|30425.09
00:40:07|30425.09
00:40:09|30429.99
00:40:10|30437.5
00:40:10|30428.59
00:40:12|30438.39
00:40:13|30444.41
00:40:14|30444.42
00:40:14|30442.93
00:40:16|30447.42
00:40:17|30452.55
00:40:19|30453.01
00:40:19|30459.52
00:40:20|30449.93
00:40:22|30449.93
00:40:23|30460.44
00:40:24|30462.82
00:40:24|30466.
00:40:26|30460.76
00:40:27|30463.88
00:40:28|30453.02
00:40:29|30449.73
00:40:30|30455.97
00:40:31|30453.5
00:40:31|30445.84
00:40:33|30448.06
00:40:34|30441.67
00:40:36|30425.01
00:40:36|30420.
00:40:37|30415.02
00:40:38|30428.28
00:40:39|30419.01
00:40:40|30420.53
00:40:41|30424.33
00:40:42|30441.24
00:40:44|30434.49
00:40:44|30442.62
00:40:45|30429.21
00:40:46|30421.89
00:40:47|30418.84
00:40:48|30421.89
00:40:49|30416.82
00:40:50|30409.86
00:40:51|30410.51
00:40:52|30404.95
00:40:53|30416.77
00:40:55|30408.31
00:40:56|30421.64
00:40:57|30434.79
00:40:57|30435.63
00:40:58|30423.45
00:41:00|30421.02
00:41:01|30409.4
00:41:02|30408.7
00:41:03|30402.03
00:41:04|30411.62
00:41:05|30411.65
00:41:05|30413.64
00:41:08|30429.13
00:41:08|30432.86
00:41:09|30428.67
00:41:10|30432.51
00:41:11|30440.
00:41:12|30442.97
00:41:13|30420.73
00:41:14|30426.06
00:41:15|30418.35
00:41:16|30415.25
00:41:17|30409.8
00:41:19|30421.32
00:41:21|30415.66
00:41:21|30426.41
00:41:23|30426.43
00:41:23|30426.43
00:41:26|30408.92
00:41:27|30406.79
00:41:28|30405.42
00:41:29|30408.46
00:41:29|30399.
00:41:31|30399.01
00:41:32|30394.67
00:41:33|30392.71
00:41:34|30392.71
00:41:35|30392.71
00:41:36|30406.28
00:41:37|30404.82
00:41:38|30402.65
00:41:39|30406.11
00:41:40|30406.11
00:41:41|30400.04
00:41:42|30407.95
00:41:43|30409.92
00:41:43|30415.25
00:41:44|30426.41
00:41:46|30426.43
00:41:46|30429.41
00:41:48|30439.46
00:41:49|30433.8
00:41:50|30435.03
00:41:51|30420.41
00:41:51|30425.58
00:41:53|30427.3
00:41:53|30427.28
00:41:55|30409.24
00:41:56|30421.43
00:41:57|30428.96
00:41:58|30439.55
00:41:59|30429.59
00:42:00|30431.1
00:42:00|30432.24
00:42:02|30442.96
00:42:03|30449.99
00:42:04|30444.38
00:42:05|30447.43
00:42:06|30449.99
00:42:08|30449.42
00:42:08|30456.54
00:42:09|30458.42
00:42:10|30453.04
00:42:11|30458.43
00:42:12|30434.13
00:42:13|30429.39
00:42:14|30426.42
00:42:15|30416.93
00:42:16|30418.34
00:42:17|30417.71
00:42:18|30421.68
00:42:19|30417.72
00:42:21|30403.71
00:42:23|30397.36
00:42:23|30397.38
00:42:24|30400.75
00:42:25|30412.37
00:42:27|30394.37
00:42:28|30397.39
00:42:29|30407.24
00:42:30|30395.41
00:42:31|30407.47
00:42:33|30412.36
00:42:33|30417.24
00:42:34|30395.64
00:42:35|30394.94
00:42:36|30394.93
00:42:37|30393.43
00:42:38|30390.41
00:42:39|30391.57
00:42:40|30401.99
00:42:41|30404.1
00:42:42|30406.34
00:42:43|30417.76
00:42:44|30419.31
00:42:45|30412.71
00:42:47|30406.31
00:42:48|30404.12
00:42:49|30406.33
00:42:51|30408.02
00:42:51|30413.23
00:42:52|30407.81
00:42:53|30407.82
00:42:54|30412.71
00:42:55|30414.44
00:42:56|30410.48
00:42:57|30410.48
00:42:58|30406.33
00:42:59|30401.01
00:43:00|30397.02
00:43:01|30400.97
00:43:02|30392.27
00:43:03|30396.03
00:43:04|30392.24
00:43:05|30380.01
00:43:06|30380.
00:43:07|30377.73
00:43:08|30375.81
00:43:09|30366.16
00:43:10|30380.31
00:43:11|30358.43
00:43:12|30371.32
00:43:13|30358.43
00:43:14|30363.71
00:43:15|30357.37
00:43:16|30354.67
00:43:17|30344.1
00:43:18|30336.73
00:43:19|30334.65
00:43:21|30333.21
00:43:22|30339.63
00:43:23|30353.97
00:43:25|30326.73
00:43:26|30322.77
00:43:27|30332.58
00:43:29|30333.42
00:43:29|30319.87
00:43:30|30318.81
00:43:32|30317.
00:43:32|30330.44
00:43:33|30339.
00:43:34|30354.98
00:43:35|30332.79
00:43:37|30343.48
00:43:37|30343.47
00:43:38|30346.34
00:43:39|30346.31
00:43:40|30333.04
00:43:42|30340.02
00:43:42|30341.37
00:43:43|30342.39
00:43:44|30349.49
00:43:45|30361.63
00:43:47|30356.68
00:43:47|30355.48
00:43:48|30353.5
00:43:49|30342.59
00:43:50|30354.77
00:43:51|30351.01
00:43:52|30351.04
00:43:53|30336.79
00:43:54|30328.49
00:43:56|30335.58
00:43:57|30329.4
00:43:58|30329.4
00:43:59|30331.76
00:44:00|30328.06
00:44:01|30328.05
00:44:01|30328.06
00:44:03|30334.06
00:44:04|30335.83
00:44:06|30293.21
00:44:06|30301.43
00:44:07|30295.11
00:44:08|30291.67
00:44:09|30279.77
00:44:10|30284.01
00:44:11|30280.09
00:44:12|30298.36
00:44:13|30301.16
00:44:14|30286.63
00:44:15|30297.
00:44:16|30293.5
00:44:17|30287.23
00:44:18|30284.88
00:44:20|30276.32
00:44:21|30280.84
00:44:23|30282.48
00:44:24|30272.87
00:44:25|30266.59
00:44:27|30290.61
00:44:28|30301.9
00:44:29|30300.14
00:44:30|30301.92
00:44:31|30305.63
00:44:32|30302.47
00:44:33|30305.63
00:44:34|30292.56
00:44:35|30287.8
00:44:36|30286.26
00:44:37|30291.14
00:44:38|30300.94
00:44:39|30291.15
00:44:40|30301.52
00:44:41|30295.07
00:44:42|30290.75
00:44:43|30303.01
00:44:44|30284.95
00:44:45|30283.39
00:44:46|30274.14
00:44:47|30283.9
00:44:48|30282.38
00:44:49|30290.98
00:44:50|30288.1
00:44:51|30282.54
00:44:52|30276.51
00:44:53|30280.9
00:44:54|30279.9
00:44:55|30278.11
00:44:56|30278.08
00:44:57|30276.56
00:44:57|30292.6
00:44:59|30287.7
00:45:00|30287.69
00:45:01|30287.74
00:45:02|30289.73
00:45:02|30295.58
00:45:04|30289.25
00:45:06|30276.58
00:45:06|30274.14
00:45:07|30274.13
00:45:08|30274.14
00:45:09|30297.72
00:45:10|30299.87
00:45:11|30302.95
00:45:12|30297.88
00:45:13|30298.4
00:45:14|30304.99
00:45:15|30301.93
00:45:16|30308.6
00:45:17|30304.17
00:45:18|30297.85
00:45:19|30308.69
00:45:20|30304.44
00:45:21|30304.45
00:45:23|30310.43
00:45:25|30301.35
00:45:25|30309.74
00:45:27|30312.63
00:45:29|30314.
00:45:29|30313.97
00:45:30|30302.91
00:45:31|30308.67
00:45:32|30306.7
00:45:33|30312.95
00:45:34|30305.78
00:45:35|30310.91
00:45:36|30310.6
00:45:37|30312.79
00:45:39|30313.92
00:45:40|30313.91
00:45:41|30318.08
00:45:42|30318.09
00:45:43|30332.49
00:45:44|30336.81
00:45:44|30340.9
00:45:46|30336.91
00:45:47|30341.78
00:45:48|30342.35
00:45:48|30342.36
00:45:50|30345.95
00:45:51|30346.46
00:45:52|30344.51
00:45:53|30357.98
00:45:53|30351.23
00:45:55|30351.24
00:45:55|30340.31
00:45:57|30351.03
00:45:58|30352.55
00:45:59|30343.32
00:45:59|30350.13
00:46:01|30352.52
00:46:02|30354.05
00:46:03|30359.05
00:46:04|30364.62
00:46:05|30366.6
00:46:06|30369.52
00:46:06|30369.51
00:46:08|30373.58
00:46:09|30372.8
00:46:09|30376.31
00:46:11|30383.94
00:46:12|30376.17
00:46:13|30379.65
00:46:14|30372.16
00:46:14|30382.29
00:46:15|30387.54
00:46:17|30380.88
00:46:19|30385.96
00:46:19|30385.96
00:46:20|30387.33
00:46:21|30375.01
00:46:23|30373.21
00:46:25|30371.72
00:46:25|30363.1
00:46:26|30357.15
00:46:27|30381.21
00:46:28|30378.79
00:46:29|30374.26
00:46:30|30375.77
00:46:31|30374.27
00:46:32|30372.74
00:46:33|30375.94
00:46:34|30377.5
00:46:35|30381.72
00:46:36|30385.32
00:46:37|30377.91
00:46:38|30381.12
00:46:39|30380.34
00:46:41|30362.03
00:46:41|30359.4
00:46:43|30355.14
00:46:44|30360.64
00:46:45|30358.76
00:46:46|30358.77
00:46:47|30349.34
00:46:48|30353.27
00:46:49|30346.44
00:46:50|30346.44
00:46:51|30353.28
00:46:52|30350.91
00:46:53|30347.85
00:46:54|30346.47
00:46:55|30358.77
00:46:56|30372.57
00:46:57|30374.68
00:46:58|30367.97
00:46:59|30367.97
00:47:00|30360.33
00:47:00|30364.77
00:47:02|30356.73
00:47:03|30359.78
00:47:04|30359.79
00:47:04|30359.78
00:47:06|30365.79
00:47:07|30348.09
00:47:08|30352.51
00:47:08|30366.68
00:47:10|30361.33
00:47:11|30356.24
00:47:12|30359.99
00:47:13|30369.27
00:47:14|30364.7
00:47:15|30361.34
00:47:16|30358.3
00:47:17|30358.25
00:47:18|30351.61
00:47:19|30353.58
00:47:20|30350.07
00:47:21|30350.01
00:47:22|30344.5
00:47:23|30342.37
00:47:23|30342.62
00:47:26|30352.36
00:47:26|30364.68
00:47:27|30351.68
00:47:29|30354.93
00:47:30|30361.66
00:47:32|30353.61
00:47:33|30342.2
00:47:34|30341.47
00:47:35|30338.43
00:47:36|30338.42
00:47:36|30337.44
00:47:37|30349.57
00:47:39|30358.24
00:47:40|30352.25
00:47:40|30348.04
00:47:42|30343.32
00:47:43|30343.31
00:47:44|30331.37
00:47:44|30330.91
00:47:45|30326.52
00:47:47|30326.52
00:47:47|30328.91
00:47:49|30334.53
00:47:50|30331.9
00:47:51|30333.42
00:47:51|30326.51
00:47:53|30331.9
00:47:54|30335.05
00:47:55|30336.56
00:47:56|30338.51
00:47:57|30348.06
00:47:58|30351.77
00:47:58|30344.49
00:48:00|30339.68
00:48:01|30344.44
00:48:03|30344.44
00:48:04|30345.94
00:48:05|30345.94
00:48:06|30345.94
00:48:07|30345.95
00:48:08|30347.63
00:48:09|30347.62
00:48:10|30342.07
00:48:11|30342.07
00:48:12|30342.07
00:48:13|30341.
00:48:14|30342.53
00:48:14|30342.54
00:48:16|30352.95
00:48:17|30350.13
00:48:18|30347.1
00:48:19|30350.14
00:48:19|30342.53
00:48:21|30350.14
00:48:22|30352.42
00:48:23|30352.41
00:48:24|30345.57
00:48:25|30345.57
00:48:25|30341.
00:48:28|30337.45
00:48:29|30340.
00:48:30|30340.
00:48:31|30340.
00:48:32|30340.
00:48:33|30343.73
00:48:34|30349.18
00:48:35|30339.52
00:48:36|30360.19
00:48:37|30368.99
00:48:38|30361.38
00:48:39|30367.03
00:48:40|30367.03
00:48:41|30367.03
00:48:42|30367.03
00:48:43|30372.26
00:48:44|30373.78
00:48:44|30364.4
00:48:46|30354.18
00:48:47|30362.82
00:48:48|30371.16
00:48:48|30371.16
00:48:50|30367.06
00:48:51|30372.72
00:48:52|30374.67
00:48:53|30367.62
00:48:54|30369.14
00:48:55|30368.61
00:48:56|30368.61
00:48:57|30368.61
00:48:58|30368.61
00:48:59|30368.61
00:48:59|30368.62
00:49:00|30385.7
00:49:02|30385.71
00:49:03|30386.37
00:49:04|30381.1
00:49:05|30385.08
00:49:06|30385.07
00:49:07|30385.08
00:49:08|30383.57
00:49:09|30375.84
00:49:10|30373.96
00:49:11|30371.06
00:49:12|30371.06
00:49:13|30371.08
00:49:14|30371.08
00:49:15|30374.29
00:49:15|30371.1
00:49:17|30364.1
00:49:17|30360.56
00:49:19|30357.76
00:49:20|30360.53
00:49:20|30360.53
00:49:21|30366.46
00:49:23|30371.68
00:49:24|30371.68
00:49:25|30366.83
00:49:27|30361.1
00:49:28|30361.1
00:49:30|30364.93
00:49:30|30362.63
00:49:32|30369.15
00:49:33|30369.15
00:49:34|30371.9
00:49:35|30369.16
00:49:36|30367.33
00:49:37|30367.33
00:49:38|30363.72
00:49:39|30363.72
00:49:40|30362.63
00:49:41|30358.59
00:49:42|30358.59
00:49:43|30358.
00:49:44|30357.75
00:49:45|30350.17
00:49:46|30350.17
00:49:47|30350.17
00:49:48|30347.83
00:49:49|30347.83
00:49:50|30347.84
00:49:51|30347.84
00:49:51|30347.84
00:49:53|30347.83
00:49:54|30342.37
00:49:55|30342.36
00:49:56|30340.85
00:49:57|30340.85
00:49:58|30336.97
00:49:59|30336.97
00:50:00|30333.34
00:50:00|30333.34
00:50:02|30338.26
00:50:02|30332.15
00:50:04|30325.01
00:50:05|30329.64
00:50:06|30325.01
00:50:08|30326.59
00:50:08|30326.58
00:50:09|30329.18
00:50:10|30325.
00:50:11|30323.07
00:50:12|30330.4
00:50:14|30333.05
00:50:16|30330.4
00:50:16|30326.29
00:50:17|30326.3
00:50:18|30318.02
00:50:19|30318.02
00:50:20|30318.02
00:50:21|30318.02
00:50:22|30318.02
00:50:23|30316.93
00:50:24|30316.92
00:50:25|30314.28
00:50:27|30314.35
00:50:28|30314.35
00:50:30|30314.35
00:50:30|30305.91
00:50:31|30314.29
00:50:32|30318.01
00:50:33|30312.19
00:50:34|30308.23
00:50:35|30306.01
00:50:36|30293.88
00:50:37|30293.88
00:50:38|30288.27
00:50:39|30287.82
00:50:40|30284.93
00:50:41|30287.57
00:50:42|30287.56
00:50:43|30283.56
00:50:44|30293.64
00:50:45|30291.32
00:50:46|30291.32
00:50:47|30283.33
00:50:48|30291.31
00:50:49|30291.32
00:50:50|30300.95
00:50:51|30304.26
00:50:52|30297.96
00:50:53|30303.1
00:50:54|30303.11
00:50:55|30310.57
00:50:56|30325.02
00:50:57|30320.07
00:50:59|30313.76
00:51:00|30316.78
00:51:01|30316.78
00:51:02|30320.07
00:51:03|30312.23
00:51:03|30315.94
00:51:05|30313.75
00:51:06|30313.75
00:51:07|30313.75
00:51:07|30313.75
00:51:09|30315.98
00:51:10|30313.19
00:51:11|30313.19
00:51:12|30315.97
00:51:12|30312.24
00:51:14|30312.24
00:51:15|30322.49
00:51:16|30320.96
00:51:17|30328.9
00:51:18|30328.9
00:51:18|30327.38
00:51:20|30327.38
00:51:21|30316.41
00:51:22|30316.41
00:51:22|30316.41
00:51:24|30327.86
00:51:25|30323.3
00:51:26|30325.89
00:51:27|30325.89
00:51:29|30327.51
00:51:30|30328.9
00:51:31|30325.07
00:51:33|30328.85
00:51:33|30327.26
00:51:35|30333.76
00:51:36|30339.49
00:51:37|30336.16
00:51:38|30339.47
00:51:39|30339.47
00:51:40|30339.47
00:51:41|30339.99
00:51:42|30342.35
00:51:42|30332.99
00:51:44|30337.29
00:51:45|30333.75
00:51:46|30331.93
00:51:47|30331.92
00:51:47|30325.57
00:51:49|30320.42
00:51:50|30320.42
00:51:51|30311.14
00:51:52|30311.13
00:51:53|30305.99
00:51:53|30305.99
00:51:55|30305.98
00:51:56|30300.95
00:51:57|30295.92
00:51:58|30297.41
00:51:59|30295.92
00:52:00|30295.91
00:52:01|30295.91
00:52:03|30295.89
00:52:03|30292.81
00:52:04|30288.21
00:52:05|30289.48
00:52:06|30289.48
00:52:07|30294.5
00:52:08|30301.43
00:52:09|30298.85
00:52:10|30298.85
00:52:11|30298.85
00:52:12|30295.9
00:52:13|30299.96
00:52:14|30302.61
00:52:15|30304.12
00:52:16|30304.12
00:52:17|30298.84
00:52:18|30288.04
00:52:19|30288.04
00:52:20|30288.04
00:52:21|30293.1
00:52:22|30293.1
00:52:23|30287.62
00:52:24|30289.09
00:52:25|30299.72
00:52:26|30294.99
00:52:27|30294.99
00:52:29|30294.99
00:52:31|30294.99
00:52:31|30301.08
00:52:32|30294.99
00:52:34|30299.77
00:52:35|30299.77
00:52:36|30296.78
00:52:37|30296.77
00:52:37|30296.78
00:52:39|30299.31
00:52:40|30296.78
00:52:41|30296.78
00:52:42|30292.27
00:52:43|30292.28
00:52:44|30288.
00:52:45|30288.
00:52:46|30286.07
00:52:47|30276.24
00:52:48|30269.39
00:52:49|30266.75
00:52:50|30260.01
00:52:51|30256.62
00:52:52|30256.58
00:52:53|30250.13
00:52:54|30239.93
00:52:55|30249.59
00:52:56|30244.88
00:52:57|30237.46
00:52:58|30236.55
00:52:59|30237.8
00:53:00|30234.33
00:53:01|30236.
00:53:02|30237.8
00:53:03|30243.96
00:53:04|30241.15
00:53:05|30239.27
00:53:06|30233.45
00:53:07|30225.12
00:53:08|30228.
00:53:09|30225.04
00:53:10|30181.79
00:53:11|30180.01
00:53:12|30185.85
00:53:13|30192.48
00:53:14|30201.15
00:53:15|30199.65
00:53:16|30198.1
00:53:17|30199.21
00:53:18|30197.7
00:53:19|30193.73
00:53:20|30181.85
00:53:21|30180.61
00:53:22|30179.94
00:53:23|30160.9
00:53:24|30135.33
00:53:25|30149.36
00:53:26|30153.09
00:53:27|30177.99
00:53:28|30181.85
00:53:30|30196.73
00:53:32|30194.4
00:53:32|30192.96
00:53:34|30191.37
00:53:35|30183.31
00:53:36|30174.83
00:53:38|30182.84
00:53:39|30195.68
00:53:40|30204.7
00:53:41|30209.57
00:53:42|30211.24
00:53:43|30211.24
00:53:44|30212.22
00:53:45|30202.65
00:53:46|30194.3
00:53:47|30201.59
00:53:48|30201.56
00:53:49|30205.96
00:53:50|30200.07
00:53:51|30189.46
00:53:52|30188.31
00:53:53|30188.31
00:53:54|30198.71
00:53:55|30200.06
00:53:56|30192.68
00:53:57|30192.68
00:53:58|30185.9
00:53:59|30185.91
00:54:00|30189.11
00:54:01|30185.91
00:54:02|30185.53
00:54:03|30185.53
00:54:04|30180.01
00:54:05|30175.2
00:54:06|30174.38
00:54:07|30187.64
00:54:08|30184.04
00:54:09|30184.04
00:54:10|30190.7
00:54:11|30192.68
00:54:12|30200.07
00:54:13|30200.07
00:54:14|30200.06
00:54:15|30211.24
00:54:16|30219.99
00:54:17|30220.
00:54:18|30214.59
00:54:19|30206.78
00:54:20|30214.85
00:54:21|30224.34
00:54:22|30219.08
00:54:23|30225.65
00:54:24|30233.31
00:54:25|30227.02
00:54:26|30229.23
00:54:27|30233.18
00:54:28|30227.03
00:54:29|30227.03
00:54:31|30226.23
00:54:32|30219.07
00:54:34|30234.63
00:54:35|30237.8
00:54:36|30232.25
00:54:37|30237.81
00:54:38|30232.43
00:54:40|30232.14
00:54:40|30227.1
00:54:41|30227.1
00:54:42|30234.12
00:54:43|30218.36
00:54:44|30220.42
00:54:46|30225.72
00:54:47|30240.86
00:54:48|30241.9
00:54:49|30241.9
00:54:50|30241.9
00:54:51|30236.86
00:54:51|30236.87
00:54:53|30233.32
00:54:54|30233.32
00:54:55|30241.75
00:54:56|30247.6
00:54:57|30251.35
00:54:58|30260.99
00:54:59|30265.12
00:55:00|30265.12
00:55:01|30255.84
00:55:02|30252.74
00:55:03|30246.91
00:55:05|30245.56
00:55:06|30248.61
00:55:07|30250.13
00:55:08|30255.66
00:55:09|30251.81
00:55:10|30251.79
00:55:11|30238.44
00:55:12|30244.75
00:55:13|30240.
00:55:14|30239.98
00:55:15|30234.7
00:55:16|30233.31
00:55:17|30236.31
00:55:18|30234.8
00:55:19|30231.09
00:55:20|30224.53
00:55:21|30224.53
00:55:22|30221.2
00:55:24|30222.87
00:55:25|30220.01
00:55:26|30215.61
00:55:27|30215.61
00:55:28|30215.61
00:55:29|30215.61
00:55:30|30215.6
00:55:31|30210.09
00:55:32|30205.82
00:55:34|30205.81
00:55:35|30204.04
00:55:36|30199.98
00:55:37|30197.48
00:55:38|30197.47
00:55:39|30195.47
00:55:40|30195.5
00:55:41|30202.87
00:55:43|30205.63
00:55:43|30204.09
00:55:45|30205.74
00:55:46|30207.92
00:55:47|30210.1
00:55:48|30205.99
00:55:48|30200.
00:55:49|30195.47
00:55:50|30195.47
00:55:51|30195.47
00:55:52|30199.11
00:55:54|30203.48
00:55:55|30198.76
00:55:56|30192.69
00:55:57|30192.69
00:55:58|30192.69
00:55:59|30192.7
00:56:00|30197.98
00:56:01|30205.73
00:56:01|30194.14
00:56:03|30195.5
00:56:03|30192.8
00:56:04|30191.17
00:56:05|30191.17
00:56:06|30188.2
00:56:08|30179.35
00:56:09|30174.39
00:56:10|30173.21
00:56:10|30171.21
00:56:11|30174.06
00:56:12|30174.46
00:56:14|30180.65
00:56:14|30174.46
00:56:15|30166.76
00:56:16|30169.55
00:56:18|30172.6
00:56:18|30168.73
00:56:19|30170.22
00:56:20|30155.3
00:56:21|30159.82
00:56:23|30158.22
00:56:24|30156.83
00:56:24|30164.23
00:56:25|30170.56
00:56:26|30170.85
00:56:27|30181.16
00:56:28|30192.49
00:56:29|30182.94
00:56:30|30187.13
00:56:31|30187.13
00:56:33|30172.93
00:56:34|30168.49
00:56:36|30162.97
00:56:37|30162.97
00:56:38|30156.88
00:56:39|30150.01
00:56:40|30146.39
00:56:40|30146.32
00:56:42|30146.32
00:56:43|30148.46
00:56:44|30149.33
00:56:44|30149.33
00:56:45|30146.32
00:56:47|30146.32
00:56:48|30147.97
00:56:48|30144.8
00:56:49|30144.81
00:56:51|30144.81
00:56:52|30146.45
00:56:53|30144.81
00:56:54|30147.97
00:56:55|30145.17
00:56:55|30144.72
00:56:57|30135.14
00:56:58|30137.64
00:56:59|30141.28
00:57:00|30132.
00:57:01|30131.62
00:57:01|30134.03
00:57:03|30137.51
00:57:03|30129.76
00:57:05|30119.
00:57:05|30116.26
00:57:06|30120.52
00:57:07|30116.43
00:57:08|30114.21
00:57:10|30127.04
00:57:10|30123.44
00:57:11|30127.01
00:57:12|30138.43
00:57:13|30140.97
00:57:15|30146.37
00:57:15|30140.16
00:57:17|30146.48
00:57:17|30146.49
00:57:18|30144.83
00:57:19|30154.01
00:57:21|30159.06
00:57:21|30167.01
00:57:22|30162.74
00:57:24|30157.61
00:57:24|30161.39
00:57:25|30173.65
00:57:27|30174.14
00:57:27|30176.27
00:57:28|30180.74
00:57:30|30182.76
00:57:30|30185.03
00:57:31|30185.49
00:57:33|30191.05
00:57:34|30191.61
00:57:35|30186.51
00:57:37|30186.51
00:57:38|30189.64
00:57:39|30186.52
00:57:41|30186.52
00:57:41|30186.46
00:57:43|30161.96
00:57:44|30156.88
00:57:45|30150.02
00:57:46|30150.
00:57:47|30142.41
00:57:48|30140.51
00:57:49|30142.42
00:57:50|30146.54
00:57:51|30151.42
00:57:52|30152.57
00:57:53|30155.58
00:57:54|30172.05
00:57:55|30180.3
00:57:56|30180.3
00:57:57|30175.74
00:57:58|30133.76
00:57:59|30130.93
00:58:00|30133.82
00:58:01|30133.82
00:58:02|30123.57
00:58:03|30135.47
00:58:04|30137.67
00:58:05|30147.44
00:58:06|30139.43
00:58:07|30143.87
00:58:08|30152.86
00:58:09|30156.86
00:58:10|30150.04
00:58:11|30150.04
00:58:12|30150.04
00:58:13|30158.01
00:58:14|30167.06
00:58:16|30161.7
00:58:16|30161.69
00:58:18|30161.69
00:58:19|30150.01
00:58:20|30138.06
00:58:21|30144.81
00:58:22|30145.43
00:58:22|30141.05
00:58:23|30148.45
00:58:25|30150.11
00:58:26|30148.47
00:58:26|30150.13
00:58:27|30147.73
00:58:28|30147.73
00:58:30|30157.51
00:58:31|30159.91
00:58:32|30159.9
00:58:33|30161.68
00:58:34|30153.81
00:58:35|30157.37
00:58:37|30157.37
00:58:37|30157.36
00:58:39|30159.88
00:58:40|30162.42
00:58:41|30162.42
00:58:42|30162.42
00:58:44|30162.42
00:58:45|30165.48
00:58:46|30169.99
00:58:47|30169.98
00:58:48|30169.99
00:58:49|30169.99
00:58:50|30169.99
00:58:51|30168.47
00:58:53|30157.37
00:58:53|30153.82
00:58:55|30155.87
00:58:56|30159.38
00:58:56|30154.96
00:58:58|30177.92
00:58:59|30177.92
00:59:00|30177.92
00:59:01|30173.48
00:59:02|30173.48
00:59:03|30177.23
00:59:04|30165.16
00:59:05|30165.16
00:59:06|30161.25
00:59:07|30161.25
00:59:08|30163.59
00:59:09|30169.83
00:59:10|30175.65
00:59:11|30175.65
00:59:12|30167.63
00:59:13|30167.62
00:59:14|30167.62
00:59:15|30162.37
00:59:16|30162.62
00:59:17|30162.62
00:59:18|30162.62
00:59:19|30163.49
00:59:20|30169.83
00:59:21|30169.82
00:59:22|30169.82
00:59:23|30169.82
00:59:24|30169.82
00:59:25|30169.83
00:59:26|30169.83
00:59:27|30169.83
00:59:28|30163.52
00:59:29|30163.52
00:59:30|30166.11
00:59:31|30166.1
00:59:32|30162.09
00:59:33|30162.08
00:59:34|30162.09
00:59:35|30166.59
00:59:37|30171.91
00:59:38|30171.91
00:59:39|30174.22
00:59:40|30174.22
00:59:42|30171.08
00:59:43|30171.08
00:59:44|30171.06
00:59:45|30165.92
00:59:46|30165.91
00:59:47|30165.91
00:59:48|30168.63
00:59:49|30168.63
00:59:50|30168.63
00:59:51|30171.07
00:59:52|30177.01
00:59:53|30177.01
00:59:54|30170.
00:59:55|30170.
00:59:56|30178.83
00:59:57|30178.83
00:59:58|30178.83
00:59:59|30172.07
01:00:00|30170.15
01:00:02|30147.41
01:00:03|30145.43
01:00:04|30144.
01:00:04|30144.
01:00:06|30143.84
01:00:07|30143.84
01:00:08|30129.77
01:00:08|30129.76
01:00:10|30129.72
01:00:11|30131.83
01:00:11|30127.
01:00:12|30126.66
01:00:13|30125.02
01:00:14|30111.5
01:00:16|30114.65
01:00:16|30109.48
01:00:18|30109.48
01:00:18|30108.
01:00:19|30107.11
01:00:20|30100.
01:00:21|30049.48
01:00:22|30051.32
01:00:30|30061.66
01:00:31|30076.24
01:00:32|30060.65
01:00:33|30080.4
01:00:34|30084.91
01:00:35|30076.35
01:00:36|30088.48
01:00:38|30092.43
01:00:39|30103.99
01:00:41|30106.67
01:00:41|30109.1
01:00:42|30116.01
01:00:43|30122.35
01:00:45|30120.84
01:00:46|30111.86
01:00:47|30109.11
01:00:48|30098.67
01:00:49|30086.37
01:00:50|30093.56
01:00:51|30078.75
01:00:52|30080.68
01:00:53|30075.61
01:00:54|30075.25
01:00:55|30065.68
01:00:56|30051.85
01:00:57|30046.77
01:00:58|30046.7
01:00:59|30040.03
01:01:00|30040.4
01:01:01|30043.49
01:01:02|30044.93
01:01:03|30047.02
01:01:04|30047.02
01:01:05|30046.96
01:01:06|30046.94
01:01:07|30062.62
01:01:08|30063.33
01:01:09|30058.25
01:01:10|30054.17
01:01:11|30056.65
01:01:13|30045.53
01:01:14|30045.52
01:01:15|30045.51
01:01:15|30047.93
01:01:16|30056.41
01:01:17|30051.92
01:01:18|30039.1
01:01:19|30029.2
01:01:20|30034.26
01:01:21|30016.97
01:01:23|30005.29
01:01:23|30000.
01:01:25|30011.92
01:01:26|29999.46
01:01:26|29985.14
01:01:28|29995.1
01:01:29|29980.
01:01:30|29979.01
01:01:31|29957.65
01:01:32|29963.07
01:01:33|29973.95
01:01:34|30019.99
01:01:35|30023.86
01:01:36|30043.13
01:01:37|30040.81
01:01:39|30042.31
01:01:40|30037.76
01:01:42|30063.67
01:01:42|30064.96
01:01:43|30065.96
01:01:44|30072.81
01:01:45|30064.78
01:01:46|30071.98
01:01:47|30081.55
01:01:48|30092.04
01:01:50|30099.71
01:01:50|30111.41
01:01:51|30100.73
01:01:52|30116.8
01:01:54|30111.23
01:01:54|30112.25
01:01:56|30115.12
01:01:57|30118.48
01:01:57|30099.88
01:01:59|30110.55
01:01:59|30105.29
01:02:01|30095.07
01:02:02|30101.99
01:02:02|30088.93
01:02:03|30085.95
01:02:05|30085.95
01:02:05|30093.28
01:02:07|30092.89
01:02:08|30097.52
01:02:08|30094.43
01:02:10|30105.15
01:02:10|30099.94
01:02:12|30099.94
01:02:13|30099.73
01:02:14|30105.11
01:02:14|30108.51
01:02:15|30090.15
01:02:16|30091.14
01:02:18|30087.86
01:02:18|30092.62
01:02:19|30092.63
01:02:20|30091.12
01:02:21|30091.11
01:02:23|30088.09
01:02:23|30088.05
01:02:25|30096.04
01:02:25|30105.14
01:02:27|30103.89
01:02:28|30102.01
01:02:29|30102.01
01:02:30|30100.5
01:02:31|30100.5
01:02:32|30100.5
01:02:34|30100.49
01:02:34|30096.45
01:02:35|30094.96
01:02:36|30103.5
01:02:39|30114.91
01:02:40|30108.94
01:02:42|30108.93
01:02:42|30123.52
01:02:44|30124.72
01:02:45|30124.73
01:02:46|30119.63
01:02:48|30108.37
01:02:49|30115.41
01:02:50|30117.9
01:02:51|30114.53
01:02:52|30103.9
01:02:53|30109.82
01:02:54|30106.35
01:02:55|30106.35
01:02:56|30114.46
01:02:57|30104.32
01:02:58|30099.77
01:02:59|30093.55
01:03:01|30106.79
01:03:01|30104.49
01:03:02|30091.5
01:03:03|30105.08
01:03:04|30105.01
01:03:05|30094.93
01:03:06|30093.19
01:03:07|30106.51
01:03:08|30112.89
01:03:09|30112.88
01:03:11|30111.47
01:03:11|30114.38
01:03:13|30129.99
01:03:14|30130.
01:03:15|30142.81
01:03:16|30141.18
01:03:17|30136.91
01:03:18|30137.07
01:03:19|30134.53
01:03:20|30129.98
01:03:22|30134.59
01:03:22|30142.82
01:03:23|30142.8
01:03:24|30124.91
01:03:25|30129.2
01:03:27|30132.11
01:03:27|30128.94
01:03:28|30134.11
01:03:29|30117.7
01:03:30|30145.08
01:03:31|30133.01
01:03:33|30133.01
01:03:33|30138.
01:03:34|30142.82
01:03:35|30142.81
01:03:36|30140.
01:03:38|30138.73
01:03:39|30138.74
01:03:41|30138.7
01:03:42|30137.19
01:03:50|30114.51
01:03:51|30122.83
01:03:52|30121.94
01:03:53|30115.95
01:03:54|30115.95
01:03:55|30116.41
01:03:56|30128.3
01:03:57|30136.68
01:03:58|30136.71
01:03:59|30138.83
01:04:00|30138.42
01:04:02|30137.69
01:04:02|30142.62
01:04:03|30145.24
01:04:04|30149.93
01:04:05|30148.92
01:04:06|30162.22
01:04:07|30162.21
01:04:08|30152.25
01:04:09|30156.64
01:04:10|30154.4
01:04:11|30168.32
01:04:12|30169.34
01:04:13|30167.12
01:04:14|30156.34
01:04:15|30168.42
01:04:16|30168.42
01:04:17|30177.68
01:04:19|30171.7
01:04:19|30163.92
01:04:20|30156.99
01:04:21|30171.86
01:04:22|30168.56
01:04:23|30158.84
01:04:24|30162.83
01:04:25|30156.64
01:04:26|30156.64
01:04:27|30156.64
01:04:28|30150.01
01:04:29|30151.7
01:04:30|30166.
01:04:32|30177.79
01:04:33|30173.49
01:04:34|30162.72
01:04:35|30161.61
01:04:36|30161.6
01:04:37|30171.4
01:04:38|30160.93
01:04:39|30159.35
01:04:41|30150.
01:04:42|30140.59
01:04:44|30135.39
01:04:45|30133.62
01:04:46|30133.62
01:04:48|30145.67
01:04:48|30149.71
01:04:49|30154.22
01:04:51|30154.22
01:04:51|30154.22
01:04:53|30160.89
01:04:54|30160.89
01:04:55|30167.43
01:04:56|30160.92
01:04:56|30165.29
01:04:57|30165.34
01:04:59|30165.34
01:04:59|30165.35
01:05:01|30165.35
01:05:01|30156.49
01:05:02|30166.63
01:05:04|30154.21
01:05:05|30143.67
01:05:05|30143.67
01:05:06|30143.67
01:05:07|30133.6
01:05:08|30124.74
01:05:09|30114.16
01:05:10|30121.18
01:05:11|30117.61
01:05:13|30132.4
01:05:14|30133.87
01:05:14|30121.2
01:05:15|30121.19
01:05:17|30117.91
01:05:18|30113.68
01:05:19|30106.73
01:05:20|30113.68
01:05:21|30114.97
01:05:22|30118.88
01:05:23|30122.65
01:05:24|30118.52
01:05:25|30113.34
01:05:26|30126.69
01:05:27|30134.79
01:05:28|30134.79
01:05:29|30128.9
01:05:30|30132.57
01:05:32|30131.18
01:05:33|30126.59
01:05:34|30124.08
01:05:35|30124.08
01:05:36|30124.08
01:05:36|30120.4
01:05:38|30116.02
01:05:39|30116.
01:05:40|30116.
01:05:41|30116.
01:05:42|30129.19
01:05:44|30130.66
01:05:45|30127.14
01:05:46|30127.14
01:05:47|30130.53
01:05:48|30124.51
01:05:49|30120.
01:05:50|30120.
01:05:51|30124.49
01:05:52|30124.51
01:05:53|30130.68
01:05:54|30126.15
01:05:55|30126.15
01:05:56|30126.14
01:05:57|30128.36
01:05:58|30128.38
01:05:59|30126.47
01:06:01|30121.53
01:06:03|30125.79
01:06:04|30123.2
01:06:06|30123.2
01:06:06|30123.36
01:06:08|30124.22
01:06:10|30125.73
01:06:10|30125.73
01:06:12|30125.73
01:06:13|30125.73
01:06:14|30125.73
01:06:15|30125.73
01:06:16|30125.73
01:06:17|30125.74
01:06:18|30128.83
01:06:20|30135.24
01:06:20|30139.99
01:06:22|30140.79
01:06:23|30122.46
01:06:24|30125.04
01:06:26|30116.68
01:06:27|30118.36
01:06:28|30131.18
01:06:29|30125.72
01:06:30|30123.6
01:06:31|30119.99
01:06:32|30118.39
01:06:33|30120.83
01:06:34|30123.6
01:06:35|30140.8
01:06:36|30155.56
01:06:37|30163.1
01:06:38|30157.02
01:06:40|30155.47
01:06:42|30151.47
01:06:43|30144.05
01:06:43|30147.49
01:06:44|30150.79
01:06:45|30152.6
01:06:47|30153.87
01:06:48|30154.02
01:06:49|30156.97
01:06:50|30160.89
01:06:52|30158.86
01:06:52|30158.85
01:06:54|30152.89
01:06:55|30152.89
01:06:55|30160.65
01:06:56|30154.39
01:06:58|30154.4
01:06:59|30145.98
01:07:00|30140.67
01:07:02|30134.58
01:07:02|30137.81
01:07:03|30133.88
01:07:11|30131.
01:07:12|30120.
01:07:13|30120.01
01:07:14|30116.
01:07:15|30116.
01:07:16|30116.01
01:07:17|30116.
01:07:17|30116.01
01:07:19|30116.01
01:07:20|30116.01
01:07:21|30126.92
01:07:23|30136.08
01:07:24|30136.09
01:07:25|30136.08
01:07:26|30136.08
01:07:27|30134.78
01:07:28|30134.78
01:07:30|30136.27
01:07:31|30136.27
01:07:31|30136.27
01:07:33|30133.27
01:07:34|30130.07
01:07:34|30131.72
01:07:36|30131.79
01:07:37|30131.79
01:07:39|30125.95
01:07:40|30126.79
01:07:41|30126.79
01:07:42|30126.81
01:07:42|30126.81
01:07:44|30123.64
01:07:45|30128.55
01:07:46|30128.55
01:07:47|30128.56
01:07:47|30142.08
01:07:49|30128.57
01:07:50|30131.94
01:07:51|30139.95
01:07:53|30153.5
01:07:54|30156.96
01:07:54|30158.36
01:07:56|30167.53
01:07:56|30161.08
01:07:57|30161.08
01:07:58|30161.08
01:07:59|30161.07
01:08:01|30161.08
01:08:01|30160.73
01:08:03|30157.08
01:08:04|30151.55
01:08:06|30151.56
01:08:07|30151.56
01:08:08|30154.46
01:08:08|30148.52
01:08:10|30152.31
01:08:11|30151.56
01:08:12|30142.86
01:08:13|30146.07
01:08:13|30142.89
01:08:15|30142.89
01:08:15|30142.82
01:08:17|30141.09
01:08:18|30132.61
01:08:19|30133.46
01:08:20|30133.71
01:08:21|30133.66
01:08:22|30126.81
01:08:24|30137.66
01:08:24|30133.35
01:08:25|30133.35
01:08:26|30133.34
01:08:28|30133.35
01:08:29|30130.74
01:08:30|30136.14
01:08:31|30137.65
01:08:32|30142.82
01:08:34|30155.81
01:08:35|30154.96
01:08:35|30150.8
01:08:37|30150.8
01:08:38|30150.8
01:08:39|30150.8
01:08:39|30150.79
01:08:42|30148.74
01:08:42|30152.25
01:08:43|30150.75
01:08:45|30150.75
01:08:46|30150.74
01:08:47|30150.74
01:08:47|30150.75
01:08:49|30150.75
01:08:50|30154.96
01:08:50|30156.97
01:08:53|30157.39
01:08:54|30165.77
01:08:55|30175.2
01:08:56|30170.4
01:08:57|30164.32
01:08:58|30161.06
01:08:59|30161.06
01:09:00|30168.89
01:09:01|30170.41
01:09:02|30170.41
01:09:03|30170.41
01:09:04|30172.17
01:09:06|30172.17
01:09:07|30172.17
01:09:08|30170.48
01:09:09|30172.98
01:09:10|30172.98
01:09:11|30172.98
01:09:12|30184.02
01:09:13|30189.22
01:09:14|30194.15
01:09:15|30206.8
01:09:16|30202.03
01:09:18|30200.02
01:09:18|30205.01
01:09:19|30204.85
01:09:20|30212.32
01:09:21|30205.14
01:09:22|30205.13
01:09:24|30212.33
01:09:24|30209.14
01:09:26|30209.13
01:09:28|30216.91
01:09:28|30216.91
01:09:30|30216.91
01:09:31|30216.9
01:09:33|30218.6
01:09:34|30218.61
01:09:35|30213.59
01:09:36|30205.15
01:09:37|30216.36
01:09:38|30220.52
01:09:39|30224.72
01:09:41|30226.84
01:09:43|30212.75
01:09:43|30212.75
01:09:45|30220.6
01:09:46|30221.48
01:09:46|30228.03
01:09:48|30230.
01:09:49|30230.
01:09:50|30229.99
01:09:50|30218.94
01:09:52|30220.58
01:09:53|30220.58
01:09:54|30216.9
01:09:56|30220.59
01:09:57|30216.92
01:09:58|30216.92
01:09:59|30215.59
01:10:00|30215.59
01:10:01|30215.59
01:10:03|30215.59
01:10:04|30205.01
01:10:05|30205.01
01:10:06|30200.01
01:10:07|30200.
01:10:13|30217.06
01:10:13|30203.11
01:10:14|30209.06
01:10:15|30214.99
01:10:16|30220.58
01:10:17|30215.22
01:10:19|30215.22
01:10:19|30218.83
01:10:21|30218.83
01:10:21|30208.51
01:10:23|30213.7
01:10:23|30209.92
01:10:25|30201.15
01:10:26|30200.
01:10:28|30200.01
01:10:29|30200.
01:10:31|30193.07
01:10:32|30188.01
01:10:33|30181.35
01:10:34|30181.35
01:10:35|30213.06
01:10:36|30230.
01:10:37|30218.29
01:10:38|30221.21
01:10:39|30217.91
01:10:40|30220.17
01:10:41|30222.3
01:10:42|30221.95
01:10:43|30221.83
01:10:44|30223.08
01:10:45|30218.29
01:10:47|30210.23
01:10:47|30204.
01:10:49|30201.88
01:10:50|30197.12
01:10:52|30195.86
01:10:52|30193.08
01:10:53|30194.95
01:10:54|30194.95
01:10:56|30187.65
01:10:58|30185.82
01:10:59|30185.82
01:11:00|30185.8
01:11:00|30185.81
01:11:01|30184.02
01:11:04|30180.01
01:11:04|30179.99
01:11:05|30179.
01:11:06|30175.98
01:11:07|30171.26
01:11:08|30171.26
01:11:10|30171.26
01:11:11|30170.41
01:11:12|30174.44
01:11:12|30170.43
01:11:13|30177.23
01:11:14|30177.23
01:11:16|30177.23
01:11:16|30177.22
01:11:17|30174.
01:11:19|30174.
01:11:20|30174.
01:11:21|30174.
01:11:22|30173.99
01:11:23|30170.41
01:11:24|30168.9
01:11:25|30168.92
01:11:26|30168.87
01:11:27|30168.93
01:11:28|30170.01
01:11:29|30167.39
01:11:30|30166.07
01:11:31|30166.08
01:11:32|30168.91
01:11:34|30174.93
01:11:35|30176.76
01:11:36|30173.69
01:11:37|30171.26
01:11:38|30173.67
01:11:39|30173.67
01:11:40|30173.67
01:11:40|30173.67
01:11:42|30167.71
01:11:43|30167.7
01:11:44|30165.6
01:11:45|30165.6
01:11:46|30150.29
01:11:48|30144.72
01:11:48|30143.01
01:11:49|30142.82
01:11:51|30167.09
01:11:52|30165.35
01:11:53|30162.76
01:11:54|30164.28
01:11:55|30166.95
01:11:56|30163.51
01:11:57|30163.51
01:11:58|30163.5
01:11:59|30163.5
01:12:00|30163.5
01:12:01|30160.58
01:12:02|30156.96
01:12:03|30148.97
01:12:04|30144.34
01:12:05|30147.26
01:12:06|30147.26
01:12:08|30142.82
01:12:08|30142.81
01:12:10|30141.51
01:12:10|30148.72
01:12:12|30142.63
01:12:13|30142.62
01:12:14|30142.63
01:12:14|30142.62
01:12:15|30142.64
01:12:17|30138.25
01:12:18|30142.62
01:12:18|30142.62
01:12:20|30142.62
01:12:21|30138.48
01:12:21|30136.98
01:12:22|30131.62
01:12:23|30130.
01:12:24|30120.78
01:12:26|30120.77
01:12:27|30120.78
01:12:27|30120.78
01:12:28|30120.78
01:12:30|30120.78
01:12:32|30135.21
01:12:32|30149.99
01:12:33|30147.71
01:12:34|30154.06
01:12:35|30154.
01:12:37|30150.69
01:12:38|30137.47
01:12:39|30137.47
01:12:40|30135.57
01:12:41|30136.76
01:12:42|30135.56
01:12:43|30130.62
01:12:44|30125.98
01:12:45|30129.76
01:12:46|30129.76
01:12:48|30126.04
01:12:49|30126.96
01:12:50|30116.02
01:12:51|30116.24
01:12:52|30116.02
01:12:54|30120.78
01:12:55|30120.77
01:12:56|30119.27
01:12:57|30116.27
01:12:58|30116.27
01:12:59|30116.26
01:13:00|30116.
01:13:01|30115.78
01:13:02|30115.63
01:13:03|30112.51
01:13:04|30112.24
01:13:05|30112.51
01:13:06|30112.51
01:13:07|30113.34
01:13:08|30113.77
01:13:09|30110.
01:13:10|30110.
01:13:11|30110.
01:13:12|30118.47
01:13:13|30120.46
01:13:14|30115.13
01:13:15|30115.13
01:13:16|30112.32
01:13:18|30109.21
01:13:18|30107.54
01:13:19|30102.33
01:13:20|30102.35
01:13:21|30102.35
01:13:22|30102.35
01:13:23|30102.35
01:13:24|30102.34
01:13:26|30102.34
01:13:27|30100.21
01:13:28|30099.32
01:13:28|30109.63
01:13:29|30113.3
01:13:31|30113.29
01:13:32|30116.6
01:13:33|30113.4
01:13:34|30113.41
01:13:35|30113.41
01:13:36|30106.89
01:13:37|30106.89
01:13:38|30106.89
01:13:39|30107.
01:13:40|30107.
01:13:41|30104.19
01:13:42|30109.89
01:13:43|30106.84
01:13:44|30113.58
01:13:45|30109.69
01:13:46|30107.14
01:13:47|30104.32
01:13:49|30104.16
01:13:50|30104.16
01:13:51|30104.15
01:13:52|30106.78
01:13:53|30108.37
01:13:53|30109.84
01:13:55|30109.85
01:13:56|30109.8
01:13:58|30106.77
01:13:58|30106.77
01:14:00|30106.77
01:14:00|30106.75
01:14:02|30106.75
01:14:03|30106.75
01:14:04|30105.54
01:14:05|30117.59
01:14:06|30122.24
01:14:07|30122.24
01:14:08|30126.27
01:14:09|30138.39
01:14:11|30139.9
01:14:12|30142.58
01:14:12|30147.98
01:14:13|30145.45
01:14:14|30142.58
01:14:15|30144.41
01:14:17|30144.42
01:14:18|30141.97
01:14:19|30141.97
01:14:20|30133.11
01:14:21|30131.08
01:14:21|30121.5
01:14:23|30121.5
01:14:24|30127.36
01:14:25|30134.68
01:14:26|30138.71
01:14:27|30157.89
01:14:28|30152.56
01:14:29|30151.46
01:14:30|30155.28
01:14:31|30155.28
01:14:33|30152.57
01:14:33|30144.22
01:14:34|30147.31
01:14:36|30140.54
01:14:37|30140.54
01:14:38|30143.31
01:14:39|30156.03
01:14:40|30162.1
01:14:41|30162.1
01:14:42|30162.1
01:14:43|30162.11
01:14:43|30162.1
01:14:45|30152.35
01:14:46|30160.08
01:14:47|30162.1
01:14:48|30170.
01:14:49|30170.39
01:14:51|30165.39
01:14:52|30171.34
01:14:53|30169.52
01:14:54|30169.52
01:14:56|30162.71
01:14:57|30158.78
01:14:58|30165.25
01:14:58|30165.25
01:15:00|30167.66
01:15:01|30165.46
01:15:02|30169.52
01:15:03|30173.36
01:15:04|30173.36
01:15:06|30165.46
01:15:08|30153.44
01:15:08|30150.27
01:15:09|30150.27
01:15:10|30150.27
01:15:11|30150.26
01:15:12|30144.
01:15:13|30140.
01:15:14|30137.83
01:15:15|30137.84
01:15:17|30129.67
01:15:18|30129.67
01:15:19|30125.36
01:15:20|30118.3
01:15:21|30121.9
01:15:22|30115.8
01:15:23|30116.13
01:15:24|30118.33
01:15:25|30112.24
01:15:26|30108.72
01:15:27|30108.5
01:15:28|30112.25
01:15:29|30109.3
01:15:30|30109.31
01:15:31|30109.31
01:15:32|30102.45
01:15:33|30102.07
01:15:35|30102.07
01:15:35|30101.01
01:15:36|30100.13
01:15:37|30099.32
01:15:38|30098.77
01:15:39|30103.59
01:15:40|30103.6
01:15:41|30103.59
01:15:42|30098.
01:15:44|30094.54
01:15:45|30091.22
01:15:46|30091.22
01:15:47|30091.23
01:15:47|30091.23
01:15:50|30076.98
01:15:51|30083.92
01:15:52|30084.92
01:15:54|30082.35
01:15:54|30082.35
01:15:55|30079.89
01:15:57|30075.
01:15:58|30066.01
01:15:59|30062.5
01:16:00|30062.5
01:16:01|30062.27
01:16:02|30060.9
01:16:04|30060.39
01:16:04|30056.82
01:16:05|30056.82
01:16:06|30051.51
01:16:07|30056.78
01:16:08|30074.85
01:16:09|30069.23
01:16:10|30071.28
01:16:11|30079.89
01:16:12|30084.92
01:16:13|30091.22
01:16:14|30082.64
01:16:15|30075.59
01:16:16|30078.54
01:16:17|30081.09
01:16:19|30085.9
01:16:19|30106.37
01:16:20|30108.06
01:16:21|30102.71
01:16:22|30097.4
01:16:24|30093.
01:16:24|30095.86
01:16:25|30096.06
01:16:26|30088.64
01:16:27|30073.95
01:16:29|30073.97
01:16:29|30082.8
01:16:30|30088.62
01:16:31|30084.28
01:16:32|30084.28
01:16:33|30080.59
01:16:34|30077.36
01:16:35|30077.36
01:16:36|30092.16
01:16:37|30090.38
01:16:38|30095.38
01:16:39|30095.38
01:16:40|30092.99
01:16:41|30085.94
01:16:42|30085.93
01:16:43|30084.28
01:16:44|30073.7
01:16:45|30073.7
01:16:46|30066.01
01:16:47|30066.01
01:16:49|30063.6
01:16:51|30063.52
01:16:51|30063.51
01:16:52|30063.52
01:16:54|30040.09
01:16:55|30039.84
01:16:56|30039.83
01:16:57|30039.85
01:16:59|30035.26
01:16:59|30027.83
01:17:00|30027.84
01:17:01|30032.21
01:17:02|30032.21
01:17:03|30040.61
01:17:04|30038.96
01:17:05|30036.8
01:17:07|30042.48
01:17:07|30035.13
01:17:08|30040.49
01:17:09|30042.45
01:17:10|30042.48
01:17:11|30036.04
01:17:12|30036.05
01:17:13|30035.27
01:17:14|30029.48
01:17:15|30029.95
01:17:16|30027.84
01:17:17|30017.83
01:17:18|30015.23
01:17:19|30014.88
01:17:20|30019.56
01:17:21|30014.88
01:17:22|30024.2
01:17:23|30022.86
01:17:25|30049.43
01:17:26|30047.65
01:17:27|30047.65
01:17:28|30045.75
01:17:29|30033.06
01:17:29|30035.19
01:17:30|30023.63
01:17:32|30023.98
01:17:32|30028.28
01:17:33|30028.28
01:17:34|30029.09
01:17:36|30026.07
01:17:36|30027.58
01:17:38|30027.58
01:17:38|30010.
01:17:40|30010.
01:17:41|30010.01
01:17:42|30010.01
01:17:43|30006.66
01:17:44|30008.98
01:17:44|30008.98
01:17:45|30008.95
01:17:47|30004.97
01:17:48|30001.
01:17:48|30000.
01:17:51|30002.62
01:17:52|30000.01
01:17:53|30008.38
01:17:54|30005.66
01:17:55|30000.
01:17:56|30008.41
01:17:57|30002.07
01:17:58|30000.
01:18:00|30008.68
01:18:01|30008.69
01:18:02|30006.92
01:18:03|30008.39
01:18:04|30008.39
01:18:06|30018.53
01:18:06|30024.42
01:18:07|30029.99
01:18:08|30029.99
01:18:09|30031.52
01:18:10|30039.3
01:18:12|30048.03
01:18:13|30048.98
01:18:14|30051.47
01:18:15|30036.34
01:18:15|30033.34
01:18:17|30033.35
01:18:18|30022.32
01:18:19|30020.41
01:18:20|30020.41
01:18:21|30020.41
01:18:22|30013.03
01:18:23|30019.8
01:18:24|30017.22
01:18:25|30052.42
01:18:26|30053.35
01:18:27|30052.41
01:18:27|30047.55
01:18:29|30047.54
01:18:29|30052.12
01:18:31|30049.93
01:18:32|30049.93
01:18:33|30049.92
01:18:34|30048.86
01:18:35|30048.86
01:18:36|30046.9
01:18:37|30046.9
01:18:38|30046.9
01:18:39|30046.9
01:18:40|30036.26
01:18:40|30036.26
01:18:42|30036.26
01:18:43|30036.24
01:18:43|30034.88
01:18:45|30034.88
01:18:46|30034.92
01:18:47|30036.25
01:18:48|30036.26
01:18:48|30036.26
01:18:51|30030.
01:18:52|30042.06
01:18:53|30042.05
01:18:54|30042.06
01:18:55|30049.18
01:18:57|30058.71
01:18:57|30058.71
01:18:58|30058.71
01:18:59|30058.71
01:19:00|30058.72
01:19:01|30060.22
01:19:03|30060.22
01:19:03|30052.89
01:19:05|30053.73
01:19:06|30040.44
01:19:07|30047.01
01:19:08|30043.91
01:19:09|30043.91
01:19:10|30043.91
01:19:11|30043.91
01:19:13|30043.91
01:19:14|30043.91
01:19:14|30045.17
01:19:15|30042.42
01:19:16|30042.28
01:19:17|30039.27
01:19:19|30029.53
01:19:19|30029.53
01:19:20|30029.52
01:19:21|30026.74
01:19:22|30026.75
01:19:24|30026.75
01:19:25|30026.75
01:19:26|30026.75
01:19:27|30026.75
01:19:28|30026.74
01:19:28|30026.74
01:19:30|30025.25
01:19:31|30036.22
01:19:32|30036.22
01:19:33|30033.37
01:19:34|30033.38
01:19:35|30036.19
01:19:36|30041.23
01:19:37|30041.22
01:19:38|30038.41
01:19:39|30038.41
01:19:40|30038.4
01:19:41|30038.4
01:19:42|30037.41
01:19:43|30048.32
01:19:44|30052.54
01:19:45|30048.52
01:19:46|30048.53
01:19:47|30048.53
01:19:48|30048.53
01:19:49|30048.52
01:19:50|30040.44
01:19:52|30029.52
01:19:52|30029.56
01:19:53|30030.98
01:19:54|30026.76
01:19:56|30030.99
01:19:58|30030.99
01:19:59|30030.99
01:20:01|30030.99
01:20:01|30030.99
01:20:02|30028.79
01:20:03|30026.45
01:20:05|30021.32
01:20:06|30018.77
01:20:07|30014.98
01:20:08|30014.97
01:20:09|30006.75
01:20:10|30009.33
01:20:11|30004.67
01:20:12|30004.67
01:20:13|30004.68
01:20:14|30004.68
01:20:15|30004.69
01:20:15|30001.78
01:20:16|30001.77
01:20:17|30000.
01:20:19|30000.
01:20:20|29990.01
01:20:21|29988.01
01:20:23|29981.46
01:20:23|29981.46
01:20:24|29981.
01:20:25|29967.17
01:20:26|29952.08
01:20:27|29946.79
01:20:28|29952.85
01:20:29|29949.38
01:20:30|29949.69
01:20:31|29949.68
01:20:32|29949.69
01:20:33|29949.69
01:20:34|29954.33
01:20:35|29952.09
01:20:36|29952.18
01:20:38|29947.35
01:20:39|29945.29
01:20:40|29947.49
01:20:41|29947.48
01:20:42|29947.48
01:20:43|29947.44
01:20:44|29945.92
01:20:44|29960.25
01:20:46|29974.99
01:20:46|29973.18
01:20:48|29980.51
01:20:49|29982.
01:20:50|29981.68
01:20:51|29979.11
01:20:53|29963.32
01:20:55|29963.31
01:20:55|29957.32
01:20:56|29962.9
01:20:57|29961.39
01:20:59|29968.05
01:20:59|29968.04
01:21:00|29968.04
01:21:01|29968.04
01:21:02|29961.39
01:21:04|29955.61
01:21:04|29955.62
01:21:05|29954.77
01:21:06|29951.14
01:21:07|29952.82
01:21:08|29952.89
01:21:10|29954.39
01:21:10|29954.39
01:21:11|29954.39
01:21:12|29954.39
01:21:13|29954.4
01:21:15|29971.08
01:21:16|29955.23
01:21:16|29947.49
01:21:17|29943.69
01:21:19|29943.69
01:21:20|29947.49
01:21:21|29947.49
01:21:22|29944.87
01:21:22|29944.87
01:21:24|29934.9
01:21:24|29937.37
01:21:26|29937.73
01:21:27|29940.42
01:21:27|29940.41
01:21:28|29944.88
01:21:30|29946.69
01:21:30|29946.69
01:21:31|29953.22
01:21:32|29950.28
01:21:33|29957.33
01:21:34|29960.
01:21:35|29960.94
01:21:36|29959.68
01:21:37|29958.69
01:21:38|29957.72
01:21:39|29957.72
01:21:40|29957.72
01:21:41|29963.95
01:21:42|29963.96
01:21:43|29963.96
01:21:44|29937.8
01:21:45|29925.17
01:21:46|29915.61
01:21:47|29907.38
01:21:49|29919.91
01:21:50|29928.56
01:21:51|29916.65
01:21:52|29938.44
01:21:53|29940.63
01:21:54|29944.58
01:21:56|29944.59
01:21:57|29953.29
01:21:58|29956.76
01:21:59|29956.76
01:22:00|29956.81
01:22:01|29949.21
01:22:02|29941.94
01:22:03|29937.66
01:22:04|29940.06
01:22:05|29932.72
01:22:06|29948.12
01:22:07|29949.88
01:22:08|29949.88
01:22:09|29948.42
01:22:10|29952.02
01:22:11|29952.02
01:22:12|29952.02
01:22:13|29952.02
01:22:14|29955.17
01:22:15|29943.47
01:22:17|29938.17
01:22:17|29931.4
01:22:18|29928.05
01:22:19|29931.08
01:22:20|29935.15
01:22:21|29942.89
01:22:22|29944.18
01:22:23|29944.18
01:22:24|29944.18
01:22:25|29944.19
01:22:26|29944.19
01:22:27|29944.18
01:22:28|29944.18
01:22:29|29944.18
01:22:30|29942.58
01:22:31|29944.19
01:22:32|29944.19
01:22:33|29944.19
01:22:34|29938.18
01:22:35|29938.18
01:22:36|29941.25
01:22:37|29941.25
01:22:39|29941.25
01:22:39|29941.25
01:22:40|29941.25
01:22:41|29948.34
01:22:43|29948.34
01:22:44|29948.35
01:22:45|29948.35
01:22:46|29948.35
01:22:47|29949.88
01:22:49|29949.87
01:22:49|29949.88
01:22:50|29949.88
01:22:51|29958.02
01:22:53|29958.02
01:22:55|29958.01
01:22:55|29958.02
01:22:57|29958.02
01:22:58|29959.15
01:22:59|29968.03
01:23:00|29966.71
01:23:01|29973.91
01:23:02|29970.55
01:23:03|29968.86
01:23:04|29960.95
01:23:05|29960.69
01:23:06|29958.03
01:23:08|29963.34
01:23:08|29966.36
01:23:09|29979.17
01:23:15|29974.11
01:23:16|29974.99
01:23:16|29974.99
01:23:17|29976.45
01:23:19|29976.45
01:23:19|29976.45
01:23:21|29976.45
01:23:22|29977.51
01:23:23|29975.74
01:23:24|29975.74
01:23:25|29975.74
01:23:26|29975.74
01:23:27|29975.74
01:23:28|29975.74
01:23:29|29969.97
01:23:30|29969.97
01:23:31|29975.57
01:23:32|29975.75
01:23:33|29978.95
01:23:34|29978.95
01:23:35|29978.95
01:23:36|29978.96
01:23:37|29975.
01:23:38|29974.99
01:23:39|29978.18
01:23:40|29982.76
01:23:41|29986.39
01:23:43|29987.85
01:23:44|29987.85
01:23:45|29996.26
01:23:45|30001.13
01:23:46|29999.01
01:23:48|30001.14
01:23:49|29999.03
01:23:49|29990.58
01:23:51|29989.49
01:23:51|29989.53
01:23:53|29996.12
01:23:54|29992.59
01:23:55|29985.06
01:23:57|29985.06
01:23:57|29985.05
01:23:59|29975.02
01:24:00|29975.38
01:24:01|29975.38
01:24:02|29969.35
01:24:03|29968.16
01:24:04|29970.56
01:24:05|29974.65
01:24:06|29983.82
01:24:07|29979.59
01:24:08|29979.59
01:24:10|29980.94
01:24:11|29980.93
01:24:12|29980.94
01:24:12|29980.94
01:24:14|29980.94
01:24:14|29980.94
01:24:16|29980.94
01:24:16|29980.94
01:24:17|29980.93
01:24:18|29982.42
01:24:19|29990.53
01:24:21|29983.66
01:24:21|29981.64
01:24:23|29983.17
01:24:23|29981.47
01:24:25|29981.47
01:24:26|29987.1
01:24:26|29986.03
01:24:28|29984.4
01:24:28|29984.4
01:24:30|29986.55
01:24:31|29989.55
01:24:32|29984.93
01:24:33|29984.4
01:24:34|29984.4
01:24:34|29984.4
01:24:36|29979.43
01:24:36|29968.56
01:24:38|29967.58
01:24:38|29967.58
01:24:39|29967.57
01:24:41|29967.58
01:24:41|29967.58
01:24:42|29967.58
01:24:43|29967.58
01:24:45|29976.76
01:24:46|29976.76
01:24:46|29976.76
01:24:47|29977.06
01:24:48|29977.06
01:24:50|29979.57
01:24:51|29982.77
01:24:52|29989.98
01:24:53|29973.16
01:24:54|29967.34
01:24:56|29966.37
01:24:57|29965.4
01:24:58|29965.41
01:24:59|29965.41
01:25:01|29965.41
01:25:03|29965.45
01:25:03|29961.39
01:25:05|29959.19
01:25:05|29954.78
01:25:07|29954.78
01:25:08|29954.78
01:25:10|29944.19
01:25:10|29941.26
01:25:12|29934.13
01:25:13|29937.84
01:25:13|29937.18
01:25:15|29937.18
01:25:16|29935.58
01:25:17|29932.43
01:25:18|29931.4
01:25:19|29931.4
01:25:20|29930.62
01:25:21|29929.19
01:25:22|29928.57
01:25:22|29926.64
01:25:24|29920.74
01:25:25|29919.9
01:25:26|29917.17
01:25:27|29917.16
01:25:28|29900.
01:25:29|29900.
01:25:30|29883.44
01:25:30|29882.
01:25:31|29875.95
01:25:33|29877.16
01:25:34|29870.94
01:25:35|29877.68
01:25:36|29896.23
01:25:37|29907.81
01:25:38|29912.19
01:25:39|29916.97
01:25:40|29916.98
01:25:41|29901.08
01:25:43|29885.83
01:25:43|29896.04
01:25:44|29903.44
01:25:45|29900.
01:25:46|29899.99
01:25:48|29896.9
01:25:49|29895.41
01:25:50|29887.29
01:25:51|29886.9
01:25:52|29886.9
01:25:53|29899.98
01:25:55|29903.25
01:25:56|29923.65
01:25:56|29923.65
01:25:57|29918.85
01:25:59|29915.68
01:26:00|29914.16
01:26:01|29915.39
01:26:03|29918.97
01:26:04|29918.97
01:26:05|29918.97
01:26:05|29918.96
01:26:07|29918.97
01:26:08|29918.09
01:26:08|29919.12
01:26:10|29919.13
01:26:11|29902.58
01:26:11|29904.
01:26:13|29898.32
01:26:13|29898.32
01:26:15|29898.33
01:26:16|29896.76
01:26:16|29889.59
01:26:17|29879.6
01:26:19|29879.6
01:26:19|29862.42
01:26:21|29870.74
01:26:21|29877.52
01:26:23|29871.73
01:26:23|29867.29
01:26:24|29867.3
01:26:26|29867.25
01:26:27|29867.25
01:26:28|29869.36
01:26:29|29869.35
01:26:30|29884.53
01:26:31|29884.6
01:26:32|29886.69
01:26:33|29890.72
01:26:34|29890.75
01:26:35|29892.6
01:26:36|29900.
01:26:37|29901.26
01:26:38|29890.67
01:26:38|29878.51
01:26:40|29880.33
01:26:41|29881.52
01:26:42|29879.39
01:26:43|29883.01
01:26:44|29879.41
01:26:45|29879.39
01:26:46|29879.39
01:26:47|29880.
01:26:48|29877.39
01:26:49|29877.4
01:26:50|29875.7
01:26:51|29874.03
01:26:52|29869.36
01:26:53|29879.24
01:26:54|29881.21
01:26:56|29897.24
01:26:57|29887.49
01:26:59|29892.77
01:27:00|29888.55
01:27:01|29888.55
01:27:02|29876.84
01:27:04|29875.99
01:27:04|29875.99
01:27:06|29864.88
01:27:07|29858.22
01:27:08|29857.65
01:27:09|29856.76
01:27:10|29860.27
01:27:11|29861.78
01:27:12|29863.39
01:27:13|29855.1
01:27:14|29846.07
01:27:15|29839.78
01:27:16|29836.34
01:27:17|29836.33
01:27:18|29849.31
01:27:19|29855.18
01:27:20|29853.25
01:27:21|29845.95
01:27:22|29843.01
01:27:23|29832.19
01:27:24|29826.37
01:27:25|29830.67
01:27:26|29841.06
01:27:27|29839.75
01:27:28|29847.23
01:27:29|29830.82
01:27:30|29837.37
01:27:31|29845.62
01:27:32|29837.27
01:27:34|29834.89
01:27:35|29833.74
01:27:36|29835.11
01:27:36|29843.22
01:27:38|29843.22
01:27:38|29854.13
01:27:40|29844.24
01:27:41|29841.88
01:27:42|29843.08
01:27:43|29843.06
01:27:44|29843.06
01:27:46|29843.06
01:27:46|29854.21
01:27:47|29845.78
01:27:48|29845.
01:27:49|29848.58
01:27:50|29841.56
01:27:51|29820.85
01:27:52|29822.34
01:27:53|29820.49
01:27:54|29827.24
01:27:56|29831.33
01:27:57|29831.35
01:27:59|29844.2
01:28:00|29845.67
01:28:02|29843.2
01:28:03|29830.17
01:28:04|29822.18
01:28:05|29825.32
01:28:06|29822.72
01:28:07|29814.22
01:28:08|29803.33
01:28:09|29805.23
01:28:10|29805.23
01:28:11|29801.34
01:28:12|29791.19
01:28:13|29798.99
01:28:14|29819.25
01:28:15|29817.1
01:28:16|29817.79
01:28:17|29815.46
01:28:18|29816.77
01:28:20|29836.46
01:28:21|29830.83
01:28:22|29836.69
01:28:22|29844.84
01:28:24|29844.84
01:28:25|29843.93
01:28:26|29839.9
01:28:26|29845.65
01:28:28|29857.02
01:28:29|29860.59
01:28:30|29848.34
01:28:31|29851.16
01:28:31|29853.54
01:28:32|29853.44
01:28:34|29851.16
01:28:35|29854.22
01:28:36|29848.33
01:28:37|29859.12
01:28:37|29862.69
01:28:39|29870.75
01:28:40|29872.82
01:28:41|29874.73
01:28:42|29865.55
01:28:42|29863.07
01:28:44|29866.26
01:28:45|29870.17
01:28:46|29866.67
01:28:47|29866.66
01:28:48|29863.44
01:28:49|29863.43
01:28:50|29863.07
01:28:51|29854.55
01:28:52|29854.55
01:28:53|29852.15
01:28:53|29842.37
01:28:55|29840.29
01:28:57|29837.02
01:28:57|29845.19
01:28:59|29848.94
01:29:00|29848.94
01:29:01|29848.94
01:29:02|29841.98
01:29:03|29841.98
01:29:04|29842.37
01:29:05|29840.24
01:29:07|29842.35
01:29:07|29842.35
01:29:08|29842.35
01:29:09|29842.36
01:29:10|29859.74
01:29:11|29858.86
01:29:12|29864.32
01:29:13|29865.59
01:29:14|29857.39
01:29:15|29860.95
01:29:16|29860.94
01:29:17|29867.08
01:29:18|29871.89
01:29:19|29871.89
01:29:20|29867.36
01:29:21|29865.6
01:29:22|29868.53
01:29:23|29868.52
01:29:24|29868.53
01:29:25|29863.19
01:29:26|29866.87
01:29:27|29866.87
01:29:28|29866.87
01:29:29|29866.5
01:29:30|29870.17
01:29:31|29870.17
01:29:32|29865.6
01:29:34|29862.31
01:29:34|29862.31
01:29:35|29862.32
01:29:36|29862.32
01:29:37|29871.49
01:29:38|29871.67
01:29:39|29874.99
01:29:40|29879.37
01:29:41|29872.57
01:29:42|29872.57
01:29:43|29872.57
01:29:45|29874.99
01:29:45|29874.99
01:29:46|29879.35
01:29:47|29879.35
01:29:48|29879.35
01:29:49|29887.48
01:29:50|29888.8
01:29:51|29888.8
01:29:52|29890.71
01:29:53|29893.57
01:29:54|29895.78
01:29:56|29897.53
01:29:57|29899.9
01:29:59|29896.62
01:30:00|29899.99
01:30:01|29899.99
01:30:02|29899.9
01:30:03|29883.92
01:30:04|29879.85
01:30:05|29874.37
01:30:06|29873.54
01:30:07|29874.27
01:30:07|29866.12
01:30:09|29862.62
01:30:11|29861.4
01:30:11|29868.38
01:30:13|29873.9
01:30:13|29868.23
01:30:14|29865.52
01:30:15|29854.93
01:30:16|29854.93
01:30:17|29849.23
01:30:18|29845.99
01:30:20|29845.99
01:30:21|29845.99
01:30:22|29845.99
01:30:23|29845.12
01:30:24|29842.37
01:30:25|29842.37
01:30:26|29842.35
01:30:27|29838.88
01:30:29|29838.5
01:30:29|29837.55
01:30:30|29829.74
01:30:31|29829.75
01:30:32|29829.75
01:30:33|29826.58
01:30:35|29823.
01:30:35|29820.
01:30:36|29819.13
01:30:37|29810.01
01:30:38|29805.
01:30:39|29804.9
01:30:41|29817.58
01:30:41|29831.08
01:30:42|29827.2
01:30:43|29817.59
01:30:44|29817.59
01:30:46|29810.01
01:30:46|29814.39
01:30:48|29810.33
01:30:49|29811.83
01:30:49|29814.37
01:30:50|29820.56
01:30:52|29822.93
01:30:52|29826.01
01:30:53|29822.67
01:30:55|29822.67
01:30:55|29822.67
01:30:57|29822.67
01:30:58|29819.12
01:31:00|29822.62
01:31:01|29819.93
01:31:03|29813.46
01:31:04|29813.46
01:31:04|29813.46
01:31:06|29813.46
01:31:07|29813.46
01:31:07|29810.
01:31:08|29810.01
01:31:10|29810.01
01:31:11|29806.67
01:31:12|29802.19
01:31:13|29797.72
01:31:13|29794.35
01:31:15|29793.76
01:31:16|29792.57
01:31:17|29775.25
01:31:18|29775.25
01:31:18|29774.8
01:31:19|29792.56
01:31:20|29797.36
01:31:22|29785.45
01:31:22|29779.44
01:31:23|29783.9
01:31:25|29780.67
01:31:26|29775.33
01:31:27|29769.38
01:31:27|29769.36
01:31:29|29769.34
01:31:29|29768.04
01:31:30|29768.05
01:31:32|29768.05
01:31:33|29768.05
01:31:33|29791.85
01:31:35|29800.07
01:31:36|29809.42
01:31:36|29806.26
01:31:37|29801.27
01:31:38|29797.33
01:31:39|29792.84
01:31:40|29790.33
01:31:42|29774.41
01:31:42|29779.43
01:31:43|29781.88
01:31:44|29781.87
01:31:46|29782.95
01:31:47|29781.87
01:31:47|29781.88
01:31:48|29781.88
01:31:49|29775.88
01:31:50|29768.4
01:31:52|29771.92
01:31:53|29771.93
01:31:54|29771.93
01:31:54|29773.02
01:31:56|29783.84
01:31:57|29801.27
01:31:59|29804.32
01:32:00|29790.57
01:32:01|29789.54
01:32:02|29794.3
01:32:04|29804.31
01:32:04|29807.13
01:32:06|29818.62
01:32:06|29818.63
01:32:08|29820.7
01:32:09|29819.42
01:32:09|29819.42
01:32:11|29812.14
01:32:12|29818.79
01:32:12|29828.51
01:32:14|29838.87
01:32:14|29833.92
01:32:16|29836.55
01:32:17|29836.54
01:32:18|29836.55
01:32:19|29829.51
01:32:20|29826.35
01:32:21|29821.95
01:32:22|29825.04
01:32:23|29825.04
01:32:24|29821.15
01:32:25|29819.64
01:32:26|29818.15
01:32:27|29818.15
01:32:28|29818.15
01:32:29|29821.07
01:32:30|29829.49
01:32:31|29831.66
01:32:32|29833.49
01:32:33|29833.49
01:32:34|29833.48
01:32:35|29826.58
01:32:36|29826.58
01:32:37|29821.55
01:32:38|29820.2
01:32:39|29820.2
01:32:40|29827.91
01:32:41|29835.45
01:32:42|29837.01
01:32:43|29837.01
01:32:44|29837.01
01:32:45|29837.63
01:32:47|29837.63
01:32:48|29837.64
01:32:49|29837.64
01:32:50|29837.65
01:32:51|29836.8
01:32:52|29837.11
01:32:53|29837.11
01:32:54|29839.41
01:32:55|29839.41
01:32:56|29776.2
01:32:58|29790.79
01:32:59|29806.27
01:33:01|29795.77
01:33:01|29789.79
01:33:02|29785.68
01:33:03|29779.47
01:33:04|29785.85
01:33:05|29784.78
01:33:06|29784.76
01:33:07|29782.57
01:33:08|29784.77
01:33:10|29788.93
01:33:10|29788.94
01:33:11|29784.28
01:33:12|29784.28
01:33:13|29777.9
01:33:15|29774.14
01:33:16|29776.55
01:33:17|29777.51
01:33:17|29777.52
01:33:18|29777.52
01:33:20|29777.52
01:33:20|29777.52
01:33:22|29777.52
01:33:23|29777.53
01:33:24|29785.23
01:33:25|29785.48
01:33:26|29784.94
01:33:27|29784.52
01:33:28|29767.65
01:33:29|29765.52
01:33:30|29777.41
01:33:31|29775.03
01:33:32|29775.04
01:33:33|29775.03
01:33:34|29781.97
01:33:36|29780.72
01:33:36|29780.73
01:33:37|29775.61
01:33:38|29778.64
01:33:39|29778.64
01:33:40|29778.65
01:33:42|29785.48
01:33:42|29785.48
01:33:43|29805.36
01:33:45|29812.96
01:33:46|29825.68
01:33:47|29819.74
01:33:48|29824.4
01:33:49|29817.26
01:33:50|29817.52
01:33:51|29821.4
01:33:52|29826.27
01:33:53|29828.51
01:33:55|29828.5
01:33:55|29828.51
01:33:56|29828.51
01:33:57|29828.5
01:33:59|29828.5
01:34:00|29828.51
01:34:02|29828.5
01:34:03|29829.06
01:34:04|29829.06
01:34:05|29836.64
01:34:06|29831.94
01:34:07|29831.98
01:34:08|29829.3
01:34:10|29825.
01:34:10|29826.79
01:34:11|29834.56
01:34:12|29834.55
01:34:13|29834.56
01:34:14|29834.56
01:34:15|29833.05
01:34:16|29832.4
01:34:18|29826.32
01:34:18|29826.32
01:34:20|29819.75
01:34:21|29819.76
01:34:22|29814.4
01:34:23|29819.12
01:34:24|29819.75
01:34:24|29825.67
01:34:26|29825.71
01:34:27|29825.71
01:34:28|29825.71
01:34:29|29830.42
01:34:30|29831.91
01:34:30|29833.9
01:34:31|29826.97
01:34:33|29826.96
01:34:33|29826.96
01:34:35|29826.97
01:34:36|29826.97
01:34:37|29832.62
01:34:38|29827.9
01:34:39|29827.9
01:34:40|29827.89
01:34:41|29827.9
01:34:41|29827.9
01:34:43|29827.9
01:34:44|29827.9
01:34:45|29816.81
01:34:46|29816.81
01:34:47|29816.8
01:34:47|29818.32
01:34:48|29818.94
01:34:50|29818.95
01:34:51|29818.08
01:34:51|29818.08
01:34:53|29818.08
01:34:54|29818.08
01:34:55|29829.92
01:34:56|29829.92
01:34:57|29836.59
01:34:58|29836.4
01:34:59|29835.24
01:35:01|29835.24
01:35:02|29835.25
01:35:03|29835.25
01:35:05|29831.92
01:35:06|29831.92
01:35:06|29831.93
01:35:07|29831.93
01:35:09|29825.36
01:35:09|29825.36
01:35:11|29825.36
01:35:12|29824.12
01:35:13|29824.12
01:35:13|29824.12
01:35:15|29824.12
01:35:16|29819.65
01:35:17|29815.27
01:35:18|29815.27
01:35:19|29814.47
01:35:19|29814.46
01:35:21|29814.28
01:35:21|29814.29
01:35:22|29814.28
01:35:24|29814.29
01:35:24|29814.29
01:35:25|29814.28
01:35:26|29804.02
01:35:27|29804.02
01:35:28|29800.89
01:35:30|29800.9
01:35:30|29800.9
01:35:32|29800.9
01:35:33|29800.89
01:35:33|29800.89
01:35:34|29801.4
01:35:35|29794.16
01:35:36|29799.06
01:35:38|29805.41
01:35:38|29812.38
01:35:39|29812.39
01:35:40|29812.39
01:35:42|29812.39
01:35:42|29812.39
01:35:44|29812.38
01:35:44|29816.48
01:35:45|29816.48
01:35:46|29816.48
01:35:47|29816.48
01:35:49|29813.36
01:35:50|29814.97
01:35:51|29816.43
01:35:52|29816.43
01:35:53|29814.92
01:35:54|29814.93
01:35:54|29814.93
01:35:56|29814.93
01:35:56|29814.93
01:35:58|29815.62
01:35:59|29826.7
01:36:01|29826.15
01:36:01|29826.15
01:36:02|29825.1
01:36:04|29825.1
01:36:06|29821.17
01:36:07|29815.06
01:36:08|29816.55
01:36:09|29816.55
01:36:10|29814.94
01:36:11|29814.93
01:36:12|29812.39
01:36:13|29812.33
01:36:14|29812.32
01:36:15|29812.32
01:36:16|29812.32
01:36:18|29789.04
01:36:18|29797.02
01:36:20|29792.01
01:36:21|29792.02
01:36:22|29790.8
01:36:23|29788.95
01:36:24|29788.95
01:36:25|29788.73
01:36:26|29788.32
01:36:27|29788.32
01:36:28|29788.34
01:36:29|29788.34
01:36:30|29788.33
01:36:31|29788.34
01:36:33|29794.09
01:36:33|29796.84
01:36:34|29796.84
01:36:35|29796.84
01:36:36|29796.84
01:36:37|29796.84
01:36:38|29796.86
01:36:39|29796.86
01:36:40|29806.36
01:36:41|29809.68
01:36:42|29819.44
01:36:43|29818.56
01:36:44|29816.59
01:36:45|29816.59
01:36:46|29816.59
01:36:47|29820.43
01:36:48|29820.44
01:36:49|29820.45
01:36:50|29820.45
01:36:51|29820.46
01:36:52|29820.45
01:36:53|29820.45
01:36:54|29820.46
01:36:55|29820.46
01:36:56|29820.46
01:36:58|29820.46
01:36:58|29820.44
01:36:59|29818.98
01:37:01|29807.24
01:37:03|29805.08
01:37:04|29809.18
01:37:06|29812.14
01:37:07|29812.14
01:37:08|29807.73
01:37:09|29806.38
01:37:10|29806.38
01:37:11|29806.38
01:37:12|29801.34
01:37:13|29802.53
01:37:14|29802.53
01:37:15|29800.36
01:37:16|29800.36
01:37:17|29802.76
01:37:18|29802.76
01:37:19|29802.76
01:37:20|29803.83
01:37:21|29801.34
01:37:22|29804.23
01:37:23|29804.24
01:37:24|29804.24
01:37:25|29804.24
01:37:26|29815.34
01:37:27|29815.35
01:37:28|29814.77
01:37:29|29814.78
01:37:31|29814.78
01:37:31|29814.78
01:37:32|29814.78
01:37:33|29814.78
01:37:34|29814.78
01:37:35|29814.78
01:37:36|29814.78
01:37:37|29804.26
01:37:38|29809.18
01:37:39|29809.18
01:37:40|29809.18
01:37:41|29809.18
01:37:42|29809.18
01:37:44|29809.18
01:37:44|29814.77
01:37:45|29816.36
01:37:46|29816.36
01:37:47|29816.36
01:37:48|29804.44
01:37:49|29804.44
01:37:50|29804.44
01:37:51|29804.44
01:37:52|29804.43
01:37:53|29804.44
01:37:54|29801.33
01:37:55|29803.3
01:37:56|29802.76
01:37:57|29802.77
01:37:58|29802.77
01:37:59|29802.77
01:38:00|29802.77
01:38:02|29802.77
01:38:04|29802.77
01:38:05|29802.92
01:38:06|29802.92
01:38:07|29802.92
01:38:08|29802.92
01:38:08|29804.25
01:38:10|29807.68
01:38:10|29807.68
01:38:11|29807.67
01:38:13|29807.68
01:38:14|29807.68
01:38:15|29807.68
01:38:16|29807.68
01:38:17|29807.68
01:38:18|29805.79
01:38:19|29805.79
01:38:20|29802.95
01:38:21|29788.33
01:38:22|29783.48
01:38:23|29783.48
01:38:24|29780.85
01:38:24|29780.85
01:38:26|29779.69
01:38:28|29779.69
01:38:28|29778.76
01:38:29|29777.43
01:38:30|29777.73
01:38:31|29780.8
01:38:33|29783.12
01:38:33|29783.13
01:38:34|29780.15
01:38:35|29777.95
01:38:36|29777.95
01:38:37|29777.95
01:38:39|29768.34
01:38:39|29760.51
01:38:40|29760.
01:38:41|29760.
01:38:42|29757.81
01:38:43|29755.76
01:38:44|29756.81
01:38:45|29757.13
01:38:46|29775.55
01:38:47|29767.26
01:38:48|29767.26
01:38:50|29767.26
01:38:50|29767.93
01:38:51|29767.94
01:38:52|29767.94
01:38:53|29767.94
01:38:54|29767.94
01:38:55|29767.94
01:38:56|29767.94
01:38:57|29767.94
01:38:58|29767.93
01:39:00|29767.94
01:39:01|29767.94
01:39:03|29767.94
01:39:04|29767.93
01:39:05|29760.53
01:39:07|29760.53
01:39:07|29760.49
01:39:08|29762.
01:39:09|29763.93
01:39:10|29763.93
01:39:11|29762.01
01:39:13|29758.49
01:39:13|29758.49
01:39:14|29758.49
01:39:15|29757.3
01:39:16|29757.3
01:39:17|29757.3
01:39:18|29759.85
01:39:19|29755.76
01:39:20|29755.76
01:39:22|29770.75
01:39:22|29775.28
01:39:24|29775.29
01:39:25|29775.29
01:39:26|29775.29
01:39:27|29775.29
01:39:27|29778.81
01:39:28|29789.24
01:39:30|29790.04
01:39:31|29791.69
01:39:32|29791.69
01:39:34|29785.74
01:39:34|29780.
01:39:35|29778.21
01:39:36|29776.68
01:39:37|29776.9
01:39:38|29780.
01:39:40|29781.3
01:39:41|29781.3
01:39:42|29790.39
01:39:43|29788.41
01:39:44|29788.41
01:39:45|29780.98
01:39:46|29780.97
01:39:47|29780.98
01:39:48|29780.98
01:39:49|29780.98
01:39:50|29780.98
01:39:51|29780.98
01:39:52|29781.3
01:39:53|29788.42
01:39:54|29788.44
01:39:55|29789.59
01:39:56|29789.59
01:39:57|29789.59
01:39:58|29783.92
01:39:59|29783.91
01:40:00|29783.91
01:40:01|29783.91
01:40:02|29783.91
01:40:04|29780.35
01:40:05|29775.29
01:40:07|29764.41
01:40:09|29764.41
01:40:09|29764.41
01:40:10|29764.41
01:40:11|29770.12
01:40:12|29770.12
01:40:13|29770.12
01:40:15|29766.
01:40:15|29766.
01:40:16|29768.44
01:40:17|29768.42
01:40:18|29768.41
01:40:19|29766.55
01:40:20|29766.55
01:40:21|29766.55
01:40:22|29764.01
01:40:23|29763.33
01:40:24|29763.33
01:40:25|29763.33
01:40:26|29763.33
01:40:27|29759.16
01:40:29|29757.32
01:40:30|29757.31
01:40:31|29757.31
01:40:32|29757.3
01:40:33|29755.74
01:40:34|29755.74
01:40:35|29755.71
01:40:36|29751.
01:40:37|29750.94
01:40:38|29747.44
01:40:38|29747.39
01:40:40|29747.39
01:40:40|29747.4
01:40:41|29746.97
01:40:43|29746.34
01:40:44|29743.98
01:40:45|29743.98
01:40:46|29739.98
01:40:46|29745.76
01:40:48|29740.37
01:40:49|29754.09
01:40:50|29754.09
01:40:50|29753.56
01:40:52|29753.55
01:40:53|29753.56
01:40:54|29753.56
01:40:54|29750.36
01:40:56|29750.01
01:40:57|29750.01
01:40:58|29750.01
01:40:59|29750.01
01:41:00|29750.01
01:41:01|29750.
01:41:01|29750.01
01:41:03|29750.01
01:41:05|29738.38
01:41:06|29740.25
01:41:07|29741.79
01:41:09|29747.66
01:41:10|29747.65
01:41:12|29739.6
01:41:13|29739.59
01:41:14|29736.8
01:41:15|29738.95
01:41:16|29754.79
01:41:17|29753.39
01:41:18|29751.56
01:41:19|29750.
01:41:20|29739.63
01:41:21|29737.7
01:41:22|29730.34
01:41:23|29737.3
01:41:24|29733.43
01:41:25|29739.59
01:41:26|29738.74
01:41:27|29731.8
01:41:28|29727.64
01:41:29|29733.96
01:41:30|29737.96
01:41:31|29738.
01:41:32|29747.65
01:41:33|29750.89
01:41:34|29747.56
01:41:35|29746.38
01:41:36|29750.84
01:41:37|29761.78
01:41:38|29767.65
01:41:39|29782.7
01:41:40|29788.21
01:41:41|29793.1
01:41:43|29788.95
01:41:43|29788.95
01:41:44|29788.96
01:41:45|29781.07
01:41:46|29775.5
01:41:47|29781.07
01:41:48|29785.62
01:41:49|29788.75
01:41:50|29788.75
01:41:51|29790.43
01:41:52|29791.69
01:41:53|29791.69
01:41:54|29791.7
01:41:56|29791.7
01:41:57|29791.69
01:41:58|29791.71
01:41:58|29799.31
01:42:00|29799.73
01:42:01|29802.77
01:42:02|29805.22
01:42:04|29806.11
01:42:04|29799.54
01:42:06|29791.88
01:42:08|29791.94
01:42:09|29796.95
01:42:10|29791.68
01:42:11|29784.76
01:42:13|29784.79
01:42:13|29784.78
01:42:15|29784.77
01:42:16|29784.76
01:42:17|29784.76
01:42:18|29790.72
01:42:19|29790.71
01:42:20|29801.11
01:42:21|29790.4
01:42:22|29780.98
01:42:23|29780.99
01:42:24|29779.25
01:42:25|29779.25
01:42:26|29777.76
01:42:28|29771.01
01:42:28|29772.91
01:42:29|29772.9
01:42:30|29772.91
01:42:32|29774.39
01:42:32|29774.4
01:42:33|29779.11
01:42:34|29781.13
01:42:35|29781.8
01:42:36|29781.5
01:42:38|29781.5
01:42:38|29784.76
01:42:39|29775.24
01:42:40|29772.84
01:42:41|29772.84
01:42:42|29772.84
01:42:43|29772.84
01:42:44|29771.43
01:42:45|29768.97
01:42:46|29768.98
01:42:48|29771.54
01:42:49|29771.55
01:42:50|29777.1
01:42:52|29787.8
01:42:53|29790.39
01:42:54|29790.39
01:42:54|29795.51
01:42:55|29791.91
01:42:56|29791.04
01:42:57|29784.04
01:42:58|29784.05
01:43:00|29784.27
01:43:00|29788.12
01:43:01|29790.65
01:43:02|29790.65
01:43:04|29790.65
01:43:04|29790.66
01:43:06|29805.03
01:43:08|29801.25
01:43:09|29801.23
01:43:11|29808.39
01:43:12|29810.99
01:43:13|29810.99
01:43:13|29801.43
01:43:14|29801.43
01:43:16|29801.43
01:43:16|29801.22
01:43:17|29811.74
01:43:19|29811.74
01:43:20|29811.74
01:43:20|29809.45
01:43:22|29815.93
01:43:23|29816.
01:43:23|29807.09
01:43:32|29800.
01:43:32|29782.96
01:43:33|29776.27
01:43:34|29776.27
01:43:35|29772.34
01:43:36|29765.54
01:43:37|29765.54
01:43:38|29765.33
01:43:39|29765.33
01:43:40|29765.33
01:43:41|29765.32
01:43:42|29765.32
01:43:43|29765.33
01:43:44|29776.37
01:43:45|29776.37
01:43:46|29781.43
01:43:47|29777.19
01:43:48|29770.13
01:43:49|29770.14
01:43:50|29774.09
01:43:51|29774.09
01:43:52|29767.02
01:43:53|29770.12
01:43:54|29770.12
01:43:55|29770.12
01:43:56|29770.12
01:43:57|29770.12
01:43:58|29773.1
01:43:59|29770.11
01:44:00|29764.66
01:44:01|29763.83
01:44:02|29763.83
01:44:03|29763.83
01:44:04|29752.83
01:44:05|29752.71
01:44:07|29764.65
01:44:09|29766.29
01:44:09|29787.16
01:44:10|29791.7
01:44:11|29781.82
01:44:12|29779.79
01:44:13|29779.8
01:44:14|29767.56
01:44:15|29773.83
01:44:16|29773.98
01:44:18|29773.98
01:44:18|29770.06
01:44:19|29770.06
01:44:20|29770.07
01:44:21|29773.
01:44:23|29773.
01:44:24|29773.
01:44:25|29773.
01:44:26|29773.01
01:44:28|29777.05
01:44:29|29774.95
01:44:29|29773.01
01:44:31|29767.27
01:44:31|29767.28
01:44:33|29767.28
01:44:34|29765.51
01:44:35|29765.51
01:44:35|29765.52
01:44:37|29765.52
01:44:37|29767.28
01:44:38|29767.28
01:44:40|29767.28
01:44:40|29779.73
01:44:41|29779.73
01:44:43|29780.
01:44:44|29780.
01:44:45|29773.05
01:44:46|29773.05
01:44:47|29767.15
01:44:47|29755.97
01:44:48|29752.68
01:44:50|29740.46
01:44:51|29737.64
01:44:51|29739.55
01:44:52|29745.05
01:44:53|29742.03
01:44:54|29737.79
01:44:56|29736.1
01:44:57|29737.79
01:44:57|29745.06
01:44:58|29746.52
01:44:59|29746.51
01:45:01|29759.7
01:45:01|29755.66
01:45:02|29740.89
01:45:03|29736.11
01:45:04|29736.1
01:45:06|29726.
01:45:06|29725.
01:45:08|29725.01
01:45:10|29711.59
01:45:10|29711.59
01:45:11|29711.51
01:45:13|29714.9
01:45:14|29715.54
01:45:15|29715.54
01:45:16|29721.5
01:45:17|29733.63
01:45:18|29722.9
01:45:19|29709.22
01:45:20|29700.74
01:45:21|29702.35
01:45:22|29702.35
01:45:23|29702.35
01:45:24|29702.35
01:45:25|29707.46
01:45:26|29705.32
01:45:28|29705.83
01:45:29|29705.82
01:45:30|29700.
01:45:30|29700.
01:45:31|29700.
01:45:32|29700.
01:45:33|29711.88
01:45:35|29706.16
01:45:36|29709.46
01:45:37|29724.06
01:45:38|29729.82
01:45:39|29724.76
01:45:39|29729.78
01:45:40|29715.92
01:45:42|29719.86
01:45:43|29717.27
01:45:43|29714.06
01:45:45|29708.36
01:45:46|29710.6
01:45:47|29710.6
01:45:48|29710.6
01:45:49|29710.6
01:45:50|29702.28
01:45:51|29700.01
01:45:52|29700.
01:45:54|29703.75
01:45:54|29706.59
01:45:55|29700.
01:45:56|29700.01
01:45:57|29701.58
01:45:58|29716.85
01:45:59|29716.82
01:46:00|29716.82
01:46:01|29716.82
01:46:02|29723.02
01:46:03|29726.
01:46:04|29725.99
01:46:05|29717.31
01:46:06|29720.18
01:46:08|29729.83
01:46:08|29725.43
01:46:10|29724.75
01:46:11|29727.86
01:46:12|29727.86
01:46:14|29709.46
01:46:15|29708.55
01:46:16|29711.5
01:46:17|29717.11
01:46:18|29712.89
01:46:18|29712.88
01:46:20|29712.89
01:46:21|29712.89
01:46:21|29712.89
01:46:23|29700.15
01:46:24|29700.01
01:46:25|29700.01
01:46:26|29700.01
01:46:27|29709.49
01:46:28|29709.49
01:46:29|29709.49
01:46:30|29704.67
01:46:31|29704.67
01:46:32|29704.67
01:46:33|29708.16
01:46:34|29706.17
01:46:35|29706.17
01:46:36|29704.66
01:46:37|29706.14
01:46:38|29710.5
01:46:39|29704.92
01:46:40|29708.39
01:46:41|29704.74
01:46:42|29707.94
01:46:43|29706.74
01:46:44|29700.
01:46:45|29700.01
01:46:46|29700.01
01:46:47|29708.21
01:46:49|29708.21
01:46:49|29708.2
01:46:51|29708.2
01:46:52|29708.21
01:46:52|29708.19
01:46:54|29708.19
01:46:55|29708.19
01:46:56|29709.57
01:46:57|29709.57
01:46:58|29713.9
01:46:59|29714.26
01:47:00|29714.27
01:47:01|29714.26
01:47:02|29719.51
01:47:04|29712.78
01:47:04|29712.78
01:47:05|29712.78
01:47:06|29712.78
01:47:08|29712.79
01:47:10|29712.79
01:47:11|29719.5
01:47:12|29719.5
01:47:13|29720.99
01:47:15|29720.99
01:47:16|29718.41
01:47:17|29718.4
01:47:18|29715.05
01:47:19|29712.77
01:47:20|29708.65
01:47:21|29713.51
01:47:22|29713.51
01:47:23|29716.34
01:47:24|29708.19
01:47:24|29708.2
01:47:25|29708.19
01:47:27|29708.2
01:47:28|29708.19
01:47:28|29700.56
01:47:30|29702.34
01:47:31|29702.34
01:47:32|29702.34
01:47:33|29702.34
01:47:34|29700.
01:47:35|29700.
01:47:36|29700.
01:47:37|29700.01
01:47:37|29698.
01:47:39|29695.48
01:47:40|29691.6
01:47:41|29690.
01:47:42|29689.76
01:47:43|29687.42
01:47:44|29687.43
01:47:45|29686.27
01:47:46|29686.25
01:47:46|29686.25
01:47:48|29682.14
01:47:49|29684.63
01:47:49|29684.63
01:47:50|29684.62
01:47:52|29690.38
01:47:53|29696.19
01:47:54|29696.18
01:47:54|29696.18
01:47:56|29680.01
01:47:57|29683.54
01:47:58|29683.53
01:47:59|29681.5
01:48:00|29681.5
01:48:01|29679.
01:48:02|29675.01
01:48:03|29675.
01:48:04|29677.4
01:48:05|29676.36
01:48:06|29683.36
01:48:07|29680.65
01:48:08|29676.44
01:48:10|29681.54
01:48:11|29692.27
01:48:12|29692.79
01:48:13|29695.89
01:48:14|29693.21
01:48:15|29691.09
01:48:16|29687.77
01:48:17|29685.91
01:48:18|29689.59
01:48:19|29689.59
01:48:20|29694.18
01:48:21|29689.62
01:48:22|29689.99
01:48:23|29687.19
01:48:25|29689.22
01:48:25|29690.
01:48:26|29690.
01:48:27|29690.
01:48:28|29689.99
01:48:30|29678.08
01:48:31|29675.
01:48:32|29675.21
01:48:32|29678.8
01:48:34|29675.48
01:48:35|29675.48
01:48:35|29675.48
01:48:37|29670.74
01:48:37|29670.75
01:48:38|29670.75
01:48:40|29674.95
01:48:41|29677.47
01:48:42|29688.62
01:48:43|29688.62
01:48:43|29686.14
01:48:44|29685.81
01:48:46|29685.81
01:48:46|29682.46
01:48:47|29673.44
01:48:48|29659.
01:48:49|29668.25
01:48:51|29667.3
01:48:52|29665.86
01:48:53|29661.97
01:48:54|29668.8
01:48:55|29665.34
01:48:56|29665.34
01:48:57|29673.18
01:48:58|29673.18
01:48:59|29673.18
01:49:00|29673.17
01:49:01|29673.17
01:49:02|29673.17
01:49:03|29671.45
01:49:04|29671.57
01:49:05|29671.57
01:49:06|29669.07
01:49:07|29667.14
01:49:08|29669.08
01:49:10|29676.38
01:49:11|29684.34
01:49:13|29686.28
01:49:14|29681.65
01:49:15|29673.8
01:49:16|29673.8
01:49:18|29677.35
01:49:18|29673.84
01:49:20|29673.84
01:49:21|29677.
01:49:21|29677.
01:49:23|29677.69
01:49:24|29681.43
01:49:25|29685.86
01:49:26|29685.85
01:49:27|29685.09
01:49:28|29684.54
01:49:30|29682.99
01:49:30|29682.99
01:49:31|29683.
01:49:32|29682.99
01:49:33|29681.68
01:49:34|29681.68
01:49:36|29681.68
01:49:36|29681.68
01:49:37|29681.69
01:49:38|29681.69
01:49:39|29681.69
01:49:41|29678.5
01:49:41|29681.44
01:49:42|29681.44
01:49:43|29681.44
01:49:44|29681.43
01:49:46|29681.43
01:49:47|29681.44
01:49:48|29681.44
01:49:49|29681.43
01:49:50|29677.28
01:49:51|29672.11
01:49:51|29672.11
01:49:53|29672.12
01:49:54|29670.
01:49:55|29670.01
01:49:56|29670.01
01:49:56|29680.75
01:49:59|29673.27
01:49:59|29666.72
01:50:00|29666.72
01:50:01|29666.
01:50:02|29665.96
01:50:03|29660.88
01:50:04|29659.28
01:50:05|29653.06
01:50:06|29652.8
01:50:08|29650.04
01:50:08|29646.56
01:50:10|29652.17
01:50:12|29652.17
01:50:13|29664.17
01:50:15|29660.16
01:50:15|29660.15
01:50:16|29649.64
01:50:17|29650.86
01:50:18|29650.86
01:50:19|29664.91
01:50:20|29654.8
01:50:21|29658.75
01:50:22|29656.52
01:50:24|29656.52
01:50:24|29666.51
01:50:25|29660.85
01:50:26|29646.79
01:50:27|29650.87
01:50:28|29640.81
01:50:29|29640.81
01:50:30|29648.23
01:50:31|29643.5
01:50:32|29649.
01:50:33|29638.45
01:50:34|29638.21
01:50:35|29636.42
01:50:37|29628.91
01:50:38|29628.6
01:50:39|29628.2
01:50:40|29628.07
01:50:41|29628.05
01:50:42|29621.04
01:50:43|29620.12
01:50:44|29615.38
01:50:45|29633.63
01:50:46|29642.88
01:50:47|29652.62
01:50:48|29651.68
01:50:49|29653.26
01:50:50|29658.57
01:50:51|29653.25
01:50:52|29638.08
01:50:53|29645.53
01:50:54|29650.68
01:50:55|29650.28
01:50:56|29650.27
01:50:57|29647.31
01:50:58|29628.88
01:50:59|29624.5
01:51:00|29623.72
01:51:01|29626.
01:51:02|29625.98
01:51:03|29626.89
01:51:04|29626.89
01:51:05|29640.44
01:51:06|29642.94
01:51:07|29645.81
01:51:08|29645.81
01:51:09|29645.8
01:51:10|29626.85
01:51:12|29638.62
01:51:13|29646.49
01:51:15|29646.33
01:51:15|29643.47
01:51:17|29639.42
01:51:18|29630.01
01:51:19|29625.98
01:51:20|29625.97
01:51:21|29623.13
01:51:22|29624.99
01:51:23|29627.77
01:51:24|29631.16
01:51:25|29629.96
01:51:26|29629.96
01:51:27|29627.03
01:51:28|29613.58
01:51:29|29613.58
01:51:30|29620.73
01:51:31|29608.34
01:51:32|29609.69
01:51:33|29608.33
01:51:34|29610.95
01:51:35|29617.8
01:51:37|29615.02
01:51:38|29602.46
01:51:38|29605.2
01:51:40|29602.01
01:51:40|29590.66
01:51:41|29569.99
01:51:42|29561.24
01:51:43|29567.35
01:51:45|29572.73
01:51:46|29561.63
01:51:46|29549.22
01:51:47|29548.68
01:51:49|29557.07
01:51:49|29553.93
01:51:50|29547.09
01:51:51|29542.55
01:51:53|29537.8
01:51:54|29545.54
01:51:54|29545.53
01:51:56|29545.53
01:51:57|29532.33
01:51:57|29530.43
01:51:59|29530.57
01:51:59|29549.87
01:52:00|29549.51
01:52:01|29552.02
01:52:03|29532.47
01:52:03|29531.98
01:52:04|29529.62
01:52:05|29525.89
01:52:07|29528.85
01:52:08|29544.5
01:52:08|29542.22
01:52:09|29542.21
01:52:10|29535.57
01:52:13|29557.72
01:52:14|29561.62
01:52:16|29580.38
01:52:16|29566.91
01:52:18|29570.4
01:52:19|29572.2
01:52:20|29576.62
01:52:22|29572.19
01:52:22|29576.61
01:52:24|29573.71
01:52:24|29566.52
01:52:25|29566.51
01:52:26|29573.72
01:52:28|29571.99
01:52:29|29573.7
01:52:29|29566.51
01:52:31|29567.11
01:52:31|29567.12
01:52:33|29538.43
01:52:34|29501.
01:52:35|29505.72
01:52:36|29500.
01:52:37|29485.38
01:52:38|29487.32
01:52:39|29491.03
01:52:40|29482.42
01:52:41|29485.92
01:52:42|29483.23
01:52:43|29485.28
01:52:44|29476.26
01:52:45|29478.01
01:52:46|29469.38
01:52:47|29459.
01:52:48|29458.49
01:52:50|29466.88
01:52:50|29454.51
01:52:51|29450.01
01:52:52|29451.
01:52:53|29459.03
01:52:54|29445.92
01:52:55|29445.17
01:52:56|29456.08
01:52:57|29444.32
01:52:58|29433.64
01:52:59|29417.
01:53:00|29438.93
01:53:01|29424.61
01:53:02|29433.6
01:53:03|29404.99
01:53:04|29426.14
01:53:05|29405.59
01:53:06|29422.34
01:53:07|29426.42
01:53:08|29435.7
01:53:09|29438.89
01:53:10|29444.28
01:53:12|29443.78
01:53:14|29451.03
01:53:15|29444.45
01:53:17|29452.36
01:53:18|29461.78
01:53:20|29468.63
01:53:20|29468.62
01:53:21|29472.
01:53:22|29472.74
01:53:23|29477.07
01:53:24|29477.06
01:53:26|29477.07
01:53:27|29478.15
01:53:28|29477.16
01:53:29|29478.15
01:53:30|29479.63
01:53:31|29473.82
01:53:32|29464.97
01:53:33|29458.79
01:53:34|29457.32
01:53:35|29454.83
01:53:36|29451.65
01:53:36|29454.96
01:53:38|29457.3
01:53:39|29457.97
01:53:40|29456.75
01:53:41|29455.61
01:53:42|29460.35
01:53:43|29466.3
01:53:44|29464.31
01:53:44|29461.34
01:53:46|29456.02
01:53:47|29465.02
01:53:48|29467.8
01:53:49|29465.02
01:53:50|29467.8
01:53:51|29461.71
01:53:52|29464.04
01:53:53|29462.69
01:53:54|29457.33
01:53:55|29467.32
01:53:56|29463.57
01:53:57|29454.59
01:53:58|29466.31
01:53:59|29463.33
01:54:01|29466.31
01:54:02|29466.31
01:54:02|29466.31
01:54:03|29465.57
01:54:05|29465.58
01:54:05|29463.32
01:54:07|29473.7
01:54:07|29475.18
01:54:08|29479.09
01:54:09|29479.72
01:54:11|29475.19
01:54:12|29475.2
01:54:13|29460.48
01:54:15|29463.44
01:54:17|29460.21
01:54:18|29454.95
01:54:20|29450.01
01:54:20|29450.
01:54:21|29450.01
01:54:23|29449.32
01:54:23|29442.55
01:54:25|29442.54
01:54:26|29439.93
01:54:27|29430.34
01:54:28|29430.59
01:54:28|29430.6
01:54:29|29437.71
01:54:31|29434.82
01:54:31|29428.72
01:54:33|29428.73
01:54:34|29420.01
01:54:34|29414.99
01:54:35|29400.
01:54:37|29411.76
01:54:37|29411.76
01:54:39|29408.46
01:54:40|29408.47
01:54:41|29394.88
01:54:42|29382.26
01:54:43|29372.93
01:54:44|29399.47
01:54:45|29408.47
01:54:46|29408.46
01:54:47|29402.64
01:54:48|29405.13
01:54:50|29403.48
01:54:50|29406.24
01:54:51|29392.01
01:54:52|29397.29
01:54:53|29403.09
01:54:55|29403.08
01:54:55|29410.57
01:54:56|29408.06
01:54:57|29372.12
01:54:58|29375.15
01:54:59|29376.47
01:55:00|29378.93
01:55:01|29372.76
01:55:02|29365.16
01:55:03|29366.75
01:55:04|29360.19
01:55:05|29355.96
01:55:06|29366.74
01:55:07|29377.29
01:55:08|29388.41
01:55:09|29403.04
01:55:11|29403.32
01:55:11|29404.19
01:55:12|29350.
01:55:13|29345.39
01:55:15|29381.1
01:55:17|29371.25
01:55:18|29361.72
01:55:20|29356.73
01:55:20|29357.48
01:55:22|29363.56
01:55:23|29378.24
01:55:24|29386.37
01:55:25|29386.37
01:55:26|29378.79
01:55:27|29375.35
01:55:28|29379.08
01:55:29|29379.98
01:55:30|29394.26
01:55:31|29392.06
01:55:32|29389.33
01:55:33|29394.35
01:55:34|29389.02
01:55:35|29384.04
01:55:36|29389.67
01:55:37|29398.77
01:55:38|29403.33
01:55:40|29403.29
01:55:40|29404.19
01:55:42|29412.78
01:55:42|29401.15
01:55:43|29406.07
01:55:44|29405.79
01:55:46|29399.04
01:55:47|29401.7
01:55:48|29404.45
01:55:49|29400.03
01:55:50|29399.35
01:55:51|29400.29
01:55:52|29401.76
01:55:53|29404.19
01:55:54|29405.11
01:55:55|29405.55
01:55:56|29409.97
01:55:57|29396.98
01:55:58|29399.79
01:55:59|29400.28
01:56:00|29397.33
01:56:01|29388.23
01:56:02|29391.68
01:56:03|29391.68
01:56:04|29396.38
01:56:05|29397.32
01:56:06|29405.2
01:56:07|29416.11
01:56:08|29412.05
01:56:09|29413.1
01:56:10|29415.64
01:56:11|29424.23
01:56:12|29427.52
01:56:13|29433.47
01:56:14|29438.99
01:56:15|29443.9
01:56:17|29439.05
01:56:18|29441.24
01:56:19|29453.36
01:56:20|29456.96
01:56:21|29461.9
01:56:22|29472.69
01:56:23|29468.92
01:56:24|29473.85
01:56:24|29475.81
01:56:26|29477.37
01:56:27|29473.43
01:56:28|29481.22
01:56:29|29487.9
01:56:29|29478.81
01:56:31|29466.51
01:56:32|29468.21
01:56:33|29477.07
01:56:33|29469.63
01:56:35|29469.26
01:56:36|29469.27
01:56:37|29471.23
01:56:38|29469.29
01:56:39|29471.22
01:56:39|29481.41
01:56:42|29496.
01:56:43|29493.25
01:56:44|29488.78
01:56:45|29491.75
01:56:46|29498.74
01:56:47|29492.96
01:56:48|29472.61
01:56:49|29467.64
01:56:50|29466.39
01:56:51|29467.55
01:56:52|29455.69
01:56:53|29456.27
01:56:54|29454.42
01:56:55|29458.69
01:56:56|29459.17
01:56:57|29455.24
01:56:58|29460.66
01:56:59|29456.73
01:57:00|29460.65
01:57:01|29460.65
01:57:02|29470.79
01:57:03|29468.44
01:57:04|29471.85
01:57:05|29478.43
01:57:06|29488.26
01:57:07|29497.91
01:57:08|29497.42
01:57:10|29496.11
01:57:10|29494.88
01:57:11|29494.92
01:57:12|29510.56
01:57:13|29502.22
01:57:15|29509.21
01:57:16|29510.88
01:57:17|29511.96
01:57:18|29504.58
01:57:19|29512.99
01:57:20|29506.7
01:57:21|29510.14
01:57:22|29507.72
01:57:24|29507.91
01:57:25|29509.76
01:57:26|29507.48
01:57:27|29517.2
01:57:28|29519.4
01:57:29|29525.24
01:57:30|29528.79
01:57:32|29523.71
01:57:33|29524.09
01:57:34|29518.4
01:57:35|29519.21
01:57:35|29521.73
01:57:36|29520.17
01:57:38|29521.27
01:57:39|29518.03
01:57:39|29519.55
01:57:40|29521.07
01:57:42|29522.59
01:57:43|29530.
01:57:44|29530.
01:57:44|29516.34
01:57:46|29507.9
01:57:47|29502.51
01:57:48|29503.11
01:57:49|29507.23
01:57:50|29507.9
01:57:51|29518.02
01:57:52|29521.68
01:57:53|29529.09
01:57:54|29532.68
01:57:55|29532.67
01:57:56|29528.
01:57:57|29521.69
01:57:58|29526.73
01:57:59|29529.95
01:58:00|29539.57
01:58:01|29536.23
01:58:02|29553.03
01:58:03|29550.01
01:58:04|29543.33
01:58:05|29556.99
01:58:06|29568.69
01:58:07|29563.05
01:58:08|29563.05
01:58:09|29548.7
01:58:10|29543.4
01:58:11|29547.64
01:58:12|29544.84
01:58:13|29543.39
01:58:14|29558.79
01:58:15|29565.11
01:58:17|29565.25
01:58:18|29564.6
01:58:19|29546.54
01:58:20|29541.7
01:58:22|29563.46
01:58:22|29551.95
01:58:24|29563.08
01:58:25|29551.63
01:58:26|29551.24
01:58:27|29563.22
01:58:28|29569.52
01:58:29|29561.46
01:58:30|29565.11
01:58:31|29561.41
01:58:32|29567.46
01:58:33|29567.47
01:58:34|29563.24
01:58:35|29544.41
01:58:36|29544.22
01:58:38|29541.02
01:58:39|29542.39
01:58:41|29539.33
01:58:42|29553.42
01:58:42|29540.63
01:58:44|29544.02
01:58:44|29544.02
01:58:45|29550.29
01:58:47|29552.59
01:58:47|29551.65
01:58:49|29552.59
01:58:50|29550.3
01:58:50|29548.09
01:58:52|29548.08
01:58:53|29548.08
01:58:54|29553.09
01:58:56|29552.59
01:58:56|29552.57
01:58:57|29551.96
01:58:59|29552.62
01:58:59|29552.62
01:59:01|29551.15
01:59:02|29550.01
01:59:03|29550.
01:59:05|29569.34
01:59:05|29567.86
01:59:06|29569.76
01:59:07|29556.35
01:59:08|29545.73
01:59:09|29550.25
01:59:11|29551.86
01:59:12|29551.87
01:59:14|29550.21
01:59:15|29549.36
01:59:16|29549.37
01:59:18|29541.72
01:59:19|29541.13
01:59:21|29539.32
01:59:22|29536.25
01:59:23|29531.85
01:59:25|29532.44
01:59:26|29529.76
01:59:27|29526.2
01:59:28|29536.78
01:59:29|29541.03
01:59:30|29534.3
01:59:30|29531.45
01:59:32|29550.21
01:59:32|29554.59
01:59:34|29561.24
01:59:34|29565.91
01:59:36|29567.95
01:59:36|29567.95
01:59:38|29567.96
01:59:38|29567.96
01:59:40|29567.96
01:59:41|29556.13
01:59:42|29556.15
01:59:42|29560.31
01:59:44|29556.13
01:59:44|29557.76
01:59:45|29557.75
01:59:46|29560.07
01:59:48|29560.07
01:59:49|29560.07
01:59:49|29557.77
01:59:51|29557.77
01:59:52|29560.06
01:59:52|29547.74
01:59:54|29557.37
01:59:55|29552.42
01:59:56|29552.42
01:59:57|29552.42
01:59:58|29550.01
01:59:59|29546.57
02:00:00|29536.35
02:00:00|29543.64
02:00:02|29536.25
02:00:02|29534.84
02:00:04|29524.08
02:00:04|29517.59
02:00:06|29516.6
02:00:07|29514.2
02:00:08|29527.73
02:00:09|29511.47
02:00:10|29509.52
02:00:11|29514.84
02:00:11|29517.45
02:00:13|29511.13
02:00:14|29513.44
02:00:15|29520.02
02:00:16|29520.01
02:00:17|29534.84
02:00:19|29523.03
02:00:19|29511.95
02:00:20|29508.89
02:00:21|29506.05
02:00:23|29497.59
02:00:24|29493.42
02:00:25|29498.18
02:00:26|29507.71
02:00:27|29507.7
02:00:28|29502.02
02:00:29|29502.02
02:00:30|29502.
02:00:31|29492.47
02:00:32|29490.88
02:00:33|29490.87
02:00:34|29490.88
02:00:35|29492.7
02:00:36|29494.11
02:00:37|29499.5
02:00:38|29502.03
02:00:39|29504.49
02:00:40|29515.21
02:00:41|29525.44
02:00:42|29525.45
02:00:43|29530.59
02:00:44|29518.79
02:00:45|29518.79
02:00:46|29516.05
02:00:48|29496.51
02:00:48|29501.45
02:00:49|29501.45
02:00:50|29507.36
02:00:51|29504.25
02:00:53|29504.24
02:00:53|29505.87
02:00:54|29505.87
02:00:55|29505.87
02:00:56|29494.12
02:00:57|29490.89
02:00:58|29490.88
02:00:59|29490.89
02:01:00|29494.12
02:01:01|29501.69
02:01:02|29496.59
02:01:03|29496.6
02:01:04|29496.59
02:01:05|29496.59
02:01:06|29490.
02:01:07|29489.79
02:01:08|29489.4
02:01:09|29489.4
02:01:10|29489.4
02:01:11|29489.4
02:01:12|29483.86
02:01:13|29485.22
02:01:14|29485.22
02:01:15|29483.17
02:01:16|29480.67
02:01:17|29480.22
02:01:18|29480.01
02:01:20|29469.38
02:01:20|29467.3
02:01:22|29461.8
02:01:23|29460.01
02:01:24|29454.58
02:01:25|29454.58
02:01:26|29451.72
02:01:27|29451.11
02:01:29|29445.59
02:01:29|29445.6
02:01:30|29445.6
02:01:32|29445.6
02:01:33|29441.5
02:01:34|29439.83
02:01:35|29437.26
02:01:36|29437.25
02:01:37|29437.16
02:01:38|29430.99
02:01:39|29428.13
02:01:40|29423.24
02:01:41|29425.35
02:01:42|29425.35
02:01:43|29425.67
02:01:44|29422.36
02:01:45|29421.
02:01:47|29418.37
02:01:47|29429.79
02:01:48|29424.62
02:01:49|29429.89
02:01:50|29434.93
02:01:51|29426.29
02:01:52|29428.81
02:01:53|29415.71
02:01:54|29415.71
02:01:55|29405.57
02:01:56|29395.12
02:01:57|29402.02
02:01:58|29399.39
02:01:59|29405.57
02:02:00|29414.43
02:02:01|29416.71
02:02:02|29416.71
02:02:03|29406.81
02:02:04|29400.01
02:02:05|29393.88
02:02:06|29396.79
02:02:07|29389.61
02:02:08|29388.01
02:02:09|29387.17
02:02:10|29378.71
02:02:11|29379.67
02:02:13|29377.84
02:02:13|29368.81
02:02:14|29365.53
02:02:15|29366.2
02:02:16|29378.01
02:02:18|29373.54
02:02:18|29383.15
02:02:20|29369.66
02:02:22|29367.32
02:02:23|29373.22
02:02:24|29367.43
02:02:25|29367.43
02:02:26|29364.25
02:02:27|29361.81
02:02:28|29365.7
02:02:29|29361.47
02:02:30|29360.27
02:02:32|29360.01
02:02:33|29359.59
02:02:34|29359.33
02:02:34|29368.24
02:02:36|29378.17
02:02:37|29378.16
02:02:38|29379.1
02:02:38|29388.23
02:02:40|29389.51
02:02:40|29389.52
02:02:42|29389.52
02:02:43|29383.25
02:02:44|29385.67
02:02:44|29379.94
02:02:46|29375.47
02:02:47|29375.47
02:02:48|29378.41
02:02:49|29378.77
02:02:50|29383.15
02:02:51|29377.66
02:02:52|29375.95
02:02:53|29383.27
02:02:54|29383.27
02:02:55|29382.12
02:02:56|29375.95
02:02:57|29375.9
02:02:58|29367.08
02:02:59|29375.3
02:03:00|29375.31
02:03:01|29381.47
02:03:02|29390.32
02:03:03|29390.32
02:03:04|29397.9
02:03:05|29390.38
02:03:06|29382.44
02:03:07|29382.44
02:03:08|29385.56
02:03:09|29375.31
02:03:10|29360.28
02:03:11|29367.55
02:03:12|29361.64
02:03:14|29364.04
02:03:14|29385.34
02:03:15|29387.61
02:03:16|29385.35
02:03:18|29385.34
02:03:19|29385.35
02:03:19|29385.34
02:03:21|29396.98
02:03:23|29399.99
02:03:25|29407.94
02:03:25|29419.36
02:03:26|29419.37
02:03:27|29422.34
02:03:28|29429.82
02:03:29|29422.33
02:03:30|29420.85
02:03:31|29423.46
02:03:32|29426.87
02:03:33|29429.33
02:03:34|29426.71
02:03:35|29435.22
02:03:36|29438.47
02:03:37|29438.77
02:03:39|29438.28
02:03:39|29426.7
02:03:41|29431.02
02:03:41|29426.72
02:03:42|29440.
02:03:43|29441.3
02:03:45|29446.88
02:03:45|29447.02
02:03:46|29448.13
02:03:48|29447.98
02:03:49|29447.96
02:03:49|29441.
02:03:51|29431.79
02:03:53|29429.51
02:03:53|29429.51
02:03:54|29433.3
02:03:56|29436.75
02:03:56|29436.75
02:03:57|29429.87
02:03:58|29434.04
02:03:59|29431.58
02:04:01|29427.14
02:04:02|29427.14
02:04:02|29429.74
02:04:04|29431.13
02:04:05|29423.66
02:04:05|29428.84
02:04:07|29427.43
02:04:07|29431.03
02:04:09|29419.99
02:04:10|29417.9
02:04:11|29422.66
02:04:12|29420.31
02:04:13|29417.9
02:04:14|29421.2
02:04:15|29432.23
02:04:16|29439.73
02:04:17|29437.96
02:04:18|29436.54
02:04:19|29436.54
02:04:20|29426.88
02:04:22|29432.14
02:04:23|29432.16
02:04:23|29432.11
02:04:25|29440.98
02:04:26|29442.2
02:04:27|29445.87
02:04:29|29446.78
02:04:29|29434.96
02:04:30|29433.05
02:04:32|29436.41
02:04:32|29432.13
02:04:33|29428.18
02:04:34|29428.83
02:04:35|29430.23
02:04:36|29434.51
02:04:37|29428.2
02:04:38|29426.13
02:04:39|29429.27
02:04:40|29429.27
02:04:41|29429.28
02:04:42|29441.06
02:04:43|29449.75
02:04:44|29449.75
02:04:45|29448.87
02:04:46|29447.46
02:04:48|29455.76
02:04:48|29458.27
02:04:49|29465.6
02:04:51|29468.94
02:04:52|29470.55
02:04:52|29472.27
02:04:53|29470.68
02:04:54|29469.66
02:04:56|29463.5
02:04:56|29460.89
02:04:57|29463.46
02:04:59|29471.09
02:04:59|29471.12
02:05:00|29471.12
02:05:01|29462.62
02:05:02|29452.94
02:05:04|29454.61
02:05:05|29450.92
02:05:06|29445.88
02:05:07|29445.88
02:05:07|29445.88
02:05:08|29445.88
02:05:10|29445.87
02:05:11|29445.87
02:05:12|29445.88
02:05:13|29445.88
02:05:13|29465.4
02:05:15|29456.82
02:05:15|29455.16
02:05:17|29452.46
02:05:18|29452.46
02:05:19|29445.88
02:05:20|29456.62
02:05:21|29452.46
02:05:23|29448.09
02:05:24|29451.11
02:05:26|29446.53
02:05:27|29443.21
02:05:27|29449.94
02:05:29|29449.93
02:05:29|29449.94
02:05:31|29449.94
02:05:32|29454.89
02:05:32|29456.3
02:05:34|29450.22
02:05:35|29450.22
02:05:35|29455.01
02:05:37|29451.71
02:05:37|29451.72
02:05:38|29453.41
02:05:39|29458.26
02:05:41|29454.89
02:05:43|29454.89
02:05:44|29461.45
02:05:45|29461.46
02:05:46|29461.45
02:05:47|29461.45
02:05:48|29459.09
02:05:48|29459.09
02:05:50|29459.09
02:05:50|29459.1
02:05:52|29459.1
02:05:52|29459.1
02:05:54|29452.1
02:05:55|29454.71
02:05:56|29459.09
02:05:57|29469.99
02:05:57|29457.73
02:05:59|29457.73
02:06:00|29457.73
02:06:01|29457.73
02:06:01|29457.73
02:06:03|29451.73
02:06:03|29445.
02:06:05|29449.92
02:06:06|29449.92
02:06:07|29452.34
02:06:08|29452.34
02:06:09|29451.73
02:06:10|29451.73
02:06:11|29449.24
02:06:12|29449.24
02:06:13|29448.
02:06:14|29442.22
02:06:15|29442.21
02:06:16|29442.21
02:06:16|29442.22
02:06:17|29442.22
02:06:19|29440.81
02:06:20|29440.81
02:06:21|29437.16
02:06:22|29426.36
02:06:24|29426.37
02:06:24|29423.74
02:06:26|29423.74
02:06:27|29423.74
02:06:28|29420.4
02:06:28|29415.71
02:06:29|29417.32
02:06:31|29426.36
02:06:32|29426.36
02:06:33|29426.36
02:06:34|29416.06
02:06:35|29412.05
02:06:35|29412.01
02:06:37|29410.58
02:06:38|29402.59
02:06:39|29399.86
02:06:40|29397.96
02:06:41|29397.91
02:06:42|29397.88
02:06:43|29397.88
02:06:44|29397.87
02:06:45|29396.39
02:06:46|29388.01
02:06:47|29385.49
02:06:48|29385.49
02:06:49|29385.
02:06:50|29382.94
02:06:51|29380.01
02:06:53|29379.39
02:06:53|29375.01
02:06:54|29371.98
02:06:55|29363.41
02:06:56|29359.59
02:06:57|29379.97
02:06:58|29379.99
02:06:59|29385.47
02:07:00|29385.48
02:07:01|29385.47
02:07:02|29380.42
02:07:03|29373.29
02:07:04|29371.64
02:07:06|29361.27
02:07:07|29362.97
02:07:08|29363.01
02:07:09|29363.01
02:07:10|29364.45
02:07:11|29374.76
02:07:12|29373.56
02:07:13|29373.56
02:07:14|29370.02
02:07:15|29375.59
02:07:16|29372.79
02:07:17|29372.25
02:07:18|29364.46
02:07:20|29364.46
02:07:21|29364.46
02:07:21|29364.46
02:07:22|29364.46
02:07:23|29362.16
02:07:25|29357.79
02:07:27|29357.79
02:07:28|29357.79
02:07:28|29357.79
02:07:30|29357.79
02:07:31|29357.59
02:07:32|29357.07
02:07:33|29357.07
02:07:34|29357.07
02:07:35|29357.07
02:07:36|29357.06
02:07:37|29359.24
02:07:38|29359.24
02:07:39|29359.24
02:07:40|29359.24
02:07:41|29359.24
02:07:42|29359.24
02:07:43|29359.23
02:07:44|29355.17
02:07:45|29354.23
02:07:46|29351.09
02:07:47|29350.01
02:07:48|29350.01
02:07:49|29347.83
02:07:50|29328.02
02:07:51|29330.79
02:07:52|29330.49
02:07:53|29333.2
02:07:54|29329.5
02:07:56|29334.47
02:07:56|29324.33
02:07:57|29324.
02:07:58|29325.68
02:07:59|29322.18
02:08:00|29323.65
02:08:01|29331.02
02:08:02|29329.82
02:08:03|29317.7
02:08:04|29315.45
02:08:05|29315.01
02:08:06|29315.
02:08:07|29328.23
02:08:08|29340.34
02:08:10|29343.25
02:08:11|29347.87
02:08:12|29341.29
02:08:13|29346.93
02:08:14|29349.2
02:08:15|29349.17
02:08:16|29342.62
02:08:16|29341.29
02:08:18|29337.72
02:08:18|29326.3
02:08:20|29318.54
02:08:21|29326.28
02:08:22|29318.11
02:08:22|29324.3
02:08:24|29331.45
02:08:25|29324.84
02:08:26|29331.33
02:08:27|29336.51
02:08:28|29336.5
02:08:29|29336.5
02:08:30|29336.2
02:08:32|29333.27
02:08:32|29331.98
02:08:33|29331.97
02:08:34|29329.66
02:08:35|29337.72
02:08:36|29337.72
02:08:37|29340.09
02:08:38|29341.3
02:08:40|29347.98
02:08:40|29354.54
02:08:41|29353.21
02:08:42|29356.21
02:08:43|29356.22
02:08:44|29356.21
02:08:45|29354.53
02:08:46|29353.67
02:08:47|29352.49
02:08:48|29352.49
02:08:49|29361.08
02:08:51|29358.11
02:08:51|29350.97
02:08:52|29354.52
02:08:53|29352.03
02:08:54|29352.
02:08:56|29352.
02:08:57|29352.
02:08:58|29356.43
02:08:59|29361.08
02:08:59|29361.09
02:09:01|29361.09
02:09:02|29362.55
02:09:03|29350.51
02:09:04|29350.51
02:09:05|29353.05
02:09:06|29350.51
02:09:07|29350.52
02:09:08|29350.52
02:09:10|29341.91
02:09:10|29341.91
02:09:12|29343.98
02:09:12|29332.63
02:09:13|29332.63
02:09:14|29334.28
02:09:15|29332.82
02:09:16|29332.82
02:09:17|29332.83
02:09:18|29338.8
02:09:19|29335.62
02:09:20|29333.46
02:09:21|29333.11
02:09:22|29333.11
02:09:23|29333.12
02:09:24|29333.12
02:09:26|29333.12
02:09:28|29333.12
02:09:28|29333.12
02:09:30|29333.12
02:09:31|29333.12
02:09:32|29337.47
02:09:33|29337.47
02:09:34|29333.72
02:09:35|29333.73
02:09:36|29332.39
02:09:38|29344.33
02:09:38|29344.33
02:09:40|29341.65
02:09:41|29341.65
02:09:41|29341.65
02:09:42|29341.65
02:09:44|29341.65
02:09:44|29341.64
02:09:46|29341.64
02:09:47|29338.27
02:09:48|29339.66
02:09:48|29333.72
02:09:49|29333.72
02:09:50|29333.13
02:09:51|29337.92
02:09:53|29337.92
02:09:53|29339.79
02:09:55|29337.97
02:09:56|29337.97
02:09:58|29337.97
02:09:58|29337.97
02:09:59|29337.97
02:10:01|29337.97
02:10:01|29337.97
02:10:02|29337.97
02:10:04|29337.98
02:10:04|29337.98
02:10:06|29339.8
02:10:07|29348.18
02:10:08|29348.18
02:10:09|29348.19
02:10:10|29333.73
02:10:11|29331.15
02:10:11|29342.79
02:10:13|29339.79
02:10:13|29338.4
02:10:14|29338.4
02:10:16|29337.93
02:10:16|29337.92
02:10:19|29328.51
02:10:19|29330.1
02:10:20|29331.49
02:10:21|29332.42
02:10:22|29322.49
02:10:23|29319.97
02:10:24|29339.41
02:10:25|29339.41
02:10:27|29337.16
02:10:29|29337.15
02:10:30|29337.15
02:10:31|29339.4
02:10:32|29339.39
02:10:33|29339.4
02:10:34|29337.15
02:10:35|29332.8
02:10:36|29332.06
02:10:37|29332.06
02:10:38|29331.18
02:10:39|29331.18
02:10:40|29321.02
02:10:41|29321.49
02:10:42|29321.49
02:10:43|29327.4
02:10:44|29327.51
02:10:45|29332.8
02:10:46|29332.8
02:10:47|29331.21
02:10:49|29331.21
02:10:50|29331.21
02:10:50|29331.21
02:10:51|29331.21
02:10:52|29331.2
02:10:53|29331.2
02:10:55|29331.2
02:10:56|29322.99
02:10:57|29322.99
02:10:58|29322.86
02:10:59|29322.86
02:11:00|29322.86
02:11:01|29322.86
02:11:02|29322.86
02:11:03|29322.86
02:11:03|29332.95
02:11:04|29342.18
02:11:06|29344.42
02:11:07|29345.85
02:11:08|29349.33
02:11:09|29350.5
02:11:10|29350.5
02:11:10|29350.5
02:11:12|29355.06
02:11:13|29355.05
02:11:13|29354.31
02:11:15|29355.84
02:11:16|29350.76
02:11:16|29350.51
02:11:18|29355.25
02:11:19|29353.91
02:11:20|29355.44
02:11:21|29362.5
02:11:22|29362.5
02:11:22|29362.49
02:11:24|29362.49
02:11:25|29361.96
02:11:26|29361.96
02:11:27|29362.79
02:11:29|29364.3
02:11:29|29365.29
02:11:31|29360.16
02:11:33|29357.32
02:11:34|29360.16
02:11:35|29360.16
02:11:35|29360.16
02:11:38|29367.14
02:11:38|29365.27
02:11:39|29365.27
02:11:40|29365.27
02:11:41|29365.27
02:11:42|29365.26
02:11:43|29365.25
02:11:44|29365.26
02:11:46|29365.27
02:11:47|29365.26
02:11:48|29365.26
02:11:48|29365.26
02:11:49|29365.27
02:11:50|29365.27
02:11:52|29366.72
02:11:53|29372.02
02:11:54|29375.3
02:11:55|29375.31
02:11:56|29375.31
02:11:56|29375.31
02:11:57|29377.48
02:11:58|29379.87
02:12:00|29379.88
02:12:00|29380.42
02:12:01|29376.81
02:12:02|29376.8
02:12:03|29371.58
02:12:04|29361.9
02:12:06|29355.9
02:12:07|29361.07
02:12:08|29361.07
02:12:09|29361.07
02:12:09|29359.81
02:12:10|29372.
02:12:11|29378.12
02:12:12|29375.3
02:12:13|29375.3
02:12:15|29375.3
02:12:15|29375.3
02:12:17|29375.3
02:12:17|29378.5
02:12:18|29378.5
02:12:20|29375.29
02:12:21|29375.3
02:12:21|29375.3
02:12:23|29375.29
02:12:23|29378.06
02:12:24|29387.17
02:12:25|29389.13
02:12:27|29382.06
02:12:28|29375.31
02:12:29|29375.31
02:12:31|29382.53
02:12:32|29388.6
02:12:33|29388.6
02:12:34|29388.6
02:12:35|29388.48
02:12:36|29392.
02:12:37|29403.65
02:12:38|29398.26
02:12:39|29404.04
02:12:40|29401.28
02:12:41|29412.66
02:12:42|29404.86
02:12:43|29400.91
02:12:44|29402.33
02:12:45|29401.3
02:12:46|29402.39
02:12:48|29408.53
02:12:49|29398.02
02:12:49|29407.5
02:12:51|29409.02
02:12:52|29421.87
02:12:53|29418.93
02:12:54|29415.09
02:12:54|29407.87
02:12:56|29409.68
02:12:56|29402.33
02:12:57|29405.38
02:12:58|29405.38
02:13:00|29405.38
02:13:01|29405.38
02:13:03|29405.48
02:13:03|29405.37
02:13:04|29405.37
02:13:05|29404.91
02:13:06|29404.91
02:13:08|29404.92
02:13:08|29404.92
02:13:09|29400.01
02:13:10|29400.01
02:13:11|29404.67
02:13:12|29405.38
02:13:14|29405.38
02:13:14|29416.41
02:13:15|29416.42
02:13:16|29416.41
02:13:17|29416.1
02:13:18|29416.09
02:13:19|29416.09
02:13:20|29416.09
02:13:21|29410.96
02:13:22|29410.96
02:13:23|29417.8
02:13:24|29417.79
02:13:25|29426.63
02:13:26|29426.63
02:13:27|29426.63
02:13:28|29426.64
02:13:31|29428.64
02:13:32|29435.36
02:13:32|29437.06
02:13:34|29431.88
02:13:36|29427.07
02:13:36|29427.07
02:13:37|29427.05
02:13:38|29427.05
02:13:40|29427.05
02:13:41|29427.05
02:13:43|29434.5
02:13:43|29434.5
02:13:45|29434.5
02:13:46|29434.5
02:13:47|29431.22
02:13:48|29428.52
02:13:49|29428.52
02:13:50|29422.58
02:13:52|29410.97
02:13:52|29410.57
02:13:53|29413.93
02:13:54|29413.93
02:13:55|29412.25
02:13:56|29412.25
02:13:57|29412.25
02:13:58|29412.25
02:13:59|29412.25
02:14:01|29412.25
02:14:02|29410.77
02:14:03|29410.76
02:14:04|29403.2
02:14:05|29403.18
02:14:06|29406.48
02:14:07|29406.41
02:14:08|29408.42
02:14:09|29412.02
02:14:10|29408.38
02:14:11|29408.37
02:14:12|29408.42
02:14:13|29403.2
02:14:14|29405.87
02:14:15|29402.89
02:14:15|29402.89
02:14:17|29402.88
02:14:18|29402.88
02:14:18|29392.91
02:14:20|29388.27
02:14:21|29404.96
02:14:22|29405.66
02:14:23|29402.85
02:14:23|29402.85
02:14:25|29402.85
02:14:25|29402.84
02:14:27|29399.43
02:14:28|29397.32
02:14:29|29397.31
02:14:30|29397.32
02:14:32|29397.33
02:14:33|29412.24
02:14:34|29412.25
02:14:35|29415.18
02:14:36|29417.58
02:14:37|29413.92
02:14:38|29418.3
02:14:39|29409.81
02:14:40|29409.8
02:14:42|29398.04
02:14:43|29396.8
02:14:43|29395.29
02:14:44|29397.05
02:14:46|29397.05
02:14:47|29397.05
02:14:48|29399.44
02:14:49|29399.44
02:14:50|29391.93
02:14:51|29391.98
02:14:52|29391.98
02:14:53|29396.26
02:14:55|29392.66
02:14:55|29391.44
02:14:56|29391.44
02:14:57|29391.43
02:14:58|29391.44
02:14:59|29391.44
02:15:00|29402.33
02:15:01|29408.89
02:15:02|29406.52
02:15:03|29397.27
02:15:04|29395.48
02:15:05|29394.95
02:15:06|29394.95
02:15:07|29394.95
02:15:08|29394.94
02:15:09|29391.43
02:15:10|29394.85
02:15:11|29395.96
02:15:12|29395.95
02:15:13|29394.96
02:15:14|29394.95
02:15:16|29382.98
02:15:16|29379.68
02:15:18|29374.43
02:15:18|29373.57
02:15:19|29373.57
02:15:21|29373.56
02:15:22|29369.64
02:15:22|29364.23
02:15:24|29366.37
02:15:25|29371.1
02:15:26|29371.66
02:15:27|29361.14
02:15:28|29356.01
02:15:29|29359.19
02:15:30|29359.19
02:15:30|29359.2
02:15:32|29369.06
02:15:34|29352.07
02:15:35|29351.01
02:15:37|29342.15
02:15:39|29352.08
02:15:39|29351.64
02:15:41|29351.64
02:15:42|29351.64
02:15:43|29343.53
02:15:44|29343.49
02:15:45|29343.49
02:15:46|29349.04
02:15:47|29346.5
02:15:48|29342.42
02:15:49|29342.43
02:15:50|29342.43
02:15:51|29349.66
02:15:52|29358.89
02:15:53|29366.83
02:15:54|29366.83
02:15:55|29366.83
02:15:56|29366.82
02:15:57|29352.
02:15:58|29358.75
02:15:59|29366.83
02:16:00|29370.27
02:16:01|29370.26
02:16:02|29375.31
02:16:03|29375.31
02:16:04|29375.31
02:16:05|29375.31
02:16:06|29380.67
02:16:07|29381.51
02:16:08|29380.53
02:16:09|29381.51
02:16:10|29381.51
02:16:12|29381.51
02:16:12|29381.51
02:16:14|29381.51
02:16:15|29381.51
02:16:16|29381.51
02:16:17|29381.51
02:16:18|29374.6
02:16:19|29377.55
02:16:20|29382.96
02:16:21|29382.96
02:16:22|29378.14
02:16:23|29378.15
02:16:24|29382.71
02:16:25|29382.71
02:16:26|29382.71
02:16:28|29378.48
02:16:28|29381.94
02:16:29|29391.79
02:16:30|29388.8
02:16:31|29389.92
02:16:33|29385.66
02:16:35|29392.92
02:16:36|29390.91
02:16:38|29391.21
02:16:39|29395.18
02:16:40|29395.18
02:16:41|29396.98
02:16:43|29404.52
02:16:44|29403.62
02:16:44|29403.62
02:16:46|29407.05
02:16:47|29407.05
02:16:47|29414.25
02:16:49|29403.79
02:16:50|29403.79
02:16:51|29403.79
02:16:52|29406.3
02:16:53|29406.3
02:16:54|29406.31
02:16:55|29411.18
02:16:56|29414.16
02:16:57|29403.8
02:16:58|29412.67
02:16:59|29416.41
02:17:00|29418.25
02:17:00|29421.55
02:17:02|29423.78
02:17:03|29424.66
02:17:04|29425.57
02:17:05|29426.64
02:17:06|29434.26
02:17:07|29425.57
02:17:08|29424.34
02:17:09|29434.45
02:17:09|29435.6
02:17:10|29436.03
02:17:11|29436.03
02:17:13|29426.9
02:17:14|29426.9
02:17:15|29426.9
02:17:16|29426.9
02:17:17|29426.89
02:17:18|29426.9
02:17:19|29426.89
02:17:20|29426.89
02:17:21|29418.11
02:17:22|29412.07
02:17:23|29412.71
02:17:24|29415.75
02:17:25|29417.1
02:17:26|29417.05
02:17:27|29405.42
02:17:28|29405.
02:17:29|29406.23
02:17:30|29406.23
02:17:31|29406.22
02:17:31|29406.22
02:17:32|29406.23
02:17:35|29395.19
02:17:36|29388.58
02:17:38|29390.38
02:17:38|29390.37
02:17:39|29388.57
02:17:40|29385.41
02:17:42|29385.
02:17:42|29382.76
02:17:44|29382.22
02:17:44|29382.23
02:17:45|29378.
02:17:46|29370.65
02:17:47|29369.13
02:17:48|29368.02
02:17:49|29370.1
02:17:50|29370.1
02:17:51|29370.1
02:17:52|29370.1
02:17:53|29372.51
02:17:54|29372.53
02:17:55|29363.18
02:17:56|29359.58
02:17:57|29359.58
02:17:59|29366.84
02:17:59|29366.82
02:18:00|29362.02
02:18:01|29357.85
02:18:02|29352.32
02:18:03|29345.33
02:18:04|29343.85
02:18:06|29345.01
02:18:06|29354.72
02:18:08|29358.75
02:18:08|29355.77
02:18:09|29357.
02:18:11|29368.3
02:18:12|29363.97
02:18:13|29367.65
02:18:13|29364.33
02:18:15|29356.35
02:18:16|29355.91
02:18:17|29362.29
02:18:18|29358.98
02:18:19|29354.72
02:18:20|29353.3
02:18:21|29355.93
02:18:21|29350.
02:18:23|29350.
02:18:24|29354.99
02:18:25|29350.26
02:18:25|29350.26
02:18:26|29350.25
02:18:28|29350.59
02:18:28|29350.59
02:18:30|29350.58
02:18:32|29350.59
02:18:33|29350.59
02:18:33|29354.22
02:18:36|29354.22
02:18:36|29354.22
02:18:38|29356.08
02:18:39|29357.94
02:18:39|29362.17
02:18:42|29362.16
02:18:42|29362.17
02:18:43|29362.17
02:18:44|29363.79
02:18:45|29363.78
02:18:46|29360.61
02:18:47|29360.61
02:18:49|29360.61
02:18:49|29355.
02:18:51|29354.31
02:18:51|29354.34
02:18:52|29358.94
02:18:54|29358.94
02:18:55|29360.84
02:18:55|29365.23
02:18:57|29363.86
02:18:58|29363.86
02:18:59|29365.24
02:19:00|29365.23
02:19:01|29365.24
02:19:02|29365.24
02:19:03|29368.6
02:19:04|29368.6
02:19:05|29375.53
02:19:06|29386.1
02:19:07|29387.4
02:19:07|29384.12
02:19:09|29380.8
02:19:10|29380.8
02:19:11|29380.8
02:19:12|29380.8
02:19:13|29385.08
02:19:14|29385.07
02:19:15|29385.08
02:19:15|29388.8
02:19:17|29389.29
02:19:18|29383.56
02:19:19|29388.78
02:19:20|29388.79
02:19:21|29384.88
02:19:22|29384.87
02:19:23|29384.87
02:19:23|29387.14
02:19:25|29392.93
02:19:26|29392.93
02:19:27|29397.75
02:19:27|29397.94
02:19:29|29397.95
02:19:30|29397.95
02:19:30|29393.55
02:19:32|29397.02
02:19:33|29399.98
02:19:34|29399.98
02:19:35|29399.98
02:19:37|29399.42
02:19:39|29400.
02:19:40|29400.
02:19:41|29400.
02:19:41|29400.
02:19:43|29400.
02:19:43|29400.
02:19:44|29388.24
02:19:46|29388.23
02:19:47|29392.34
02:19:48|29395.24
02:19:49|29394.06
02:19:50|29394.06
02:19:51|29390.53
02:19:52|29390.53
02:19:53|29390.53
02:19:54|29388.23
02:19:55|29385.01
02:19:56|29385.01
02:19:57|29385.01
02:19:58|29385.01
02:19:59|29380.3
02:20:00|29380.35
02:20:01|29380.35
02:20:02|29380.35
02:20:03|29377.79
02:20:04|29377.54
02:20:05|29377.55
02:20:06|29377.54
02:20:07|29377.55
02:20:08|29382.25
02:20:09|29382.26
02:20:10|29395.62
02:20:11|29395.62
02:20:12|29395.62
02:20:13|29396.98
02:20:14|29398.54
02:20:15|29392.43
02:20:16|29386.83
02:20:17|29391.46
02:20:18|29395.
02:20:19|29400.
02:20:20|29400.
02:20:21|29398.53
02:20:22|29398.27
02:20:23|29398.27
02:20:24|29398.27
02:20:25|29398.27
02:20:26|29398.27
02:20:27|29402.85
02:20:28|29403.06
02:20:29|29403.08
02:20:30|29403.08
02:20:31|29403.07
02:20:32|29403.26
02:20:33|29403.26
02:20:34|29406.19
02:20:35|29406.55
02:20:37|29410.82
02:20:38|29415.79
02:20:39|29414.03
02:20:41|29415.95
02:20:42|29415.94
02:20:43|29415.95
02:20:43|29406.06
02:20:45|29408.17
02:20:46|29400.01
02:20:46|29407.21
02:20:48|29407.33
02:20:49|29407.34
02:20:50|29407.33
02:20:50|29407.34
02:20:51|29407.34
02:20:53|29405.83
02:20:54|29414.03
02:20:55|29414.35
02:20:57|29414.35
02:20:57|29412.05
02:20:58|29412.05
02:20:59|29414.36
02:21:00|29413.52
02:21:01|29413.52
02:21:03|29405.46
02:21:04|29409.53
02:21:05|29409.53
02:21:06|29407.67
02:21:07|29407.67
02:21:08|29402.99
02:21:09|29404.47
02:21:10|29404.47
02:21:11|29404.47
02:21:12|29404.47
02:21:13|29414.36
02:21:14|29414.36
02:21:15|29414.36
02:21:16|29412.41
02:21:17|29408.97
02:21:18|29408.97
02:21:19|29411.91
02:21:20|29411.91
02:21:20|29411.91
02:21:22|29411.92
02:21:22|29411.92
02:21:24|29414.34
02:21:25|29416.22
02:21:25|29416.23
02:21:27|29416.23
02:21:28|29414.35
02:21:29|29413.67
02:21:30|29413.67
02:21:31|29413.68
02:21:32|29403.71
02:21:33|29393.72
02:21:34|29396.63
02:21:35|29391.33
02:21:36|29391.34
02:21:38|29391.22
02:21:39|29385.14
02:21:40|29385.15
02:21:40|29380.7
02:21:42|29375.32
02:21:43|29375.01
02:21:44|29370.01
02:21:45|29374.99
02:21:46|29370.79
02:21:47|29366.53
02:21:48|29368.34
02:21:49|29368.34
02:21:50|29368.35
02:21:52|29363.88
02:21:53|29363.88
02:21:54|29363.88
02:21:54|29360.73
02:21:55|29358.07
02:21:56|29358.07
02:21:58|29360.42
02:21:58|29354.01
02:21:59|29355.12
02:22:01|29355.12
02:22:01|29355.1
02:22:03|29355.1
02:22:04|29355.09
02:22:04|29355.1
02:22:06|29355.1
02:22:07|29353.64
02:22:08|29353.62
02:22:09|29350.01
02:22:09|29350.
02:22:10|29350.
02:22:11|29346.15
02:22:14|29346.13
02:22:14|29345.01
02:22:15|29344.68
02:22:16|29345.05
02:22:17|29345.05
02:22:18|29345.05
02:22:20|29345.05
02:22:20|29345.05
02:22:21|29350.33
02:22:22|29348.64
02:22:23|29350.33
02:22:25|29345.57
02:22:25|29345.57
02:22:26|29344.28
02:22:27|29338.3
02:22:28|29333.97
02:22:30|29318.81
02:22:30|29300.01
02:22:31|29312.27
02:22:32|29318.82
02:22:33|29318.82
02:22:34|29329.39
02:22:36|29326.14
02:22:36|29327.86
02:22:38|29321.02
02:22:40|29322.47
02:22:41|29317.24
02:22:42|29314.07
02:22:43|29312.49
02:22:44|29305.54
02:22:44|29303.36
02:22:46|29305.56
02:22:47|29305.55
02:22:48|29305.55
02:22:49|29305.55
02:22:50|29316.19
02:22:51|29314.25
02:22:52|29314.27
02:22:53|29314.26
02:22:54|29309.94
02:22:55|29309.94
02:22:57|29309.94
02:22:57|29309.94
02:22:58|29305.11
02:22:59|29303.56
02:23:00|29295.78
02:23:01|29293.16
02:23:02|29290.52
02:23:03|29288.
02:23:04|29280.01
02:23:05|29270.01
02:23:06|29279.5
02:23:08|29276.51
02:23:09|29274.73
02:23:09|29277.93
02:23:11|29273.81
02:23:11|29260.65
02:23:12|29261.6
02:23:13|29237.85
02:23:14|29204.5
02:23:16|29221.76
02:23:16|29234.67
02:23:18|29225.2
02:23:18|29232.94
02:23:20|29249.84
02:23:20|29264.35
02:23:22|29268.6
02:23:23|29270.62
02:23:24|29264.53
02:23:25|29269.32
02:23:26|29283.11
02:23:27|29308.06
02:23:28|29315.96
02:23:29|29320.55
02:23:30|29315.63
02:23:31|29317.97
02:23:32|29324.69
02:23:33|29328.7
02:23:34|29324.87
02:23:35|29325.83
02:23:36|29326.8
02:23:37|29325.12
02:23:38|29335.86
02:23:40|29331.01
02:23:40|29328.57
02:23:42|29327.13
02:23:43|29327.13
02:23:45|29317.98
02:23:46|29312.69
02:23:47|29312.04
02:23:48|29302.95
02:23:50|29292.
02:23:50|29295.85
02:23:52|29301.51
02:23:53|29299.36
02:23:54|29297.28
02:23:55|29299.23
02:23:56|29287.13
02:23:57|29291.33
02:23:58|29292.95
02:23:59|29292.92
02:24:00|29301.11
02:24:00|29307.08
02:24:02|29303.06
02:24:03|29308.
02:24:04|29319.43
02:24:04|29326.71
02:24:06|29324.37
02:24:07|29332.84
02:24:08|29347.51
02:24:09|29347.52
02:24:10|29343.25
02:24:11|29335.79
02:24:12|29341.31
02:24:13|29337.62
02:24:15|29352.53
02:24:15|29352.54
02:24:16|29358.48
02:24:18|29353.83
02:24:18|29353.83
02:24:19|29353.74
02:24:20|29353.74
02:24:21|29346.13
02:24:22|29348.92
02:24:23|29351.75
02:24:24|29353.12
02:24:25|29353.12
02:24:26|29346.45
02:24:27|29339.32
02:24:29|29339.32
02:24:30|29342.26
02:24:30|29344.07
02:24:32|29339.33
02:24:33|29333.92
02:24:33|29329.14
02:24:34|29323.19
02:24:36|29321.72
02:24:36|29325.83
02:24:38|29328.16
02:24:39|29328.16
02:24:41|29328.16
02:24:42|29325.13
02:24:43|29325.13
02:24:44|29331.23
02:24:45|29333.92
02:24:47|29333.92
02:24:48|29333.92
02:24:49|29333.91
02:24:50|29334.4
02:24:51|29334.4
02:24:52|29334.42
02:24:53|29345.65
02:24:54|29352.55
02:24:54|29357.93
02:24:56|29351.56
02:24:57|29346.19
02:24:58|29348.34
02:24:59|29348.34
02:24:59|29355.38
02:25:01|29359.95
02:25:01|29361.67
02:25:03|29361.67
02:25:04|29361.67
02:25:05|29353.04
02:25:06|29353.04
02:25:07|29348.83
02:25:08|29348.83
02:25:09|29341.09
02:25:10|29340.59
02:25:10|29332.94
02:25:11|29325.96
02:25:13|29342.64
02:25:14|29342.66
02:25:16|29329.95
02:25:16|29331.98
02:25:17|29332.46
02:25:18|29338.76
02:25:19|29334.9
02:25:20|29341.14
02:25:21|29336.99
02:25:22|29338.28
02:25:23|29337.69
02:25:29|29338.86
02:25:30|29332.11
02:25:31|29333.94
02:25:32|29333.94
02:25:33|29333.94
02:25:34|29333.94
02:25:35|29333.94
02:25:36|29338.1
02:25:37|29338.1
02:25:38|29334.12
02:25:39|29334.12
02:25:40|29334.12
02:25:42|29343.74
02:25:44|29343.75
02:25:44|29351.15
02:25:45|29362.79
02:25:46|29362.79
02:25:48|29356.79
02:25:49|29356.79
02:25:51|29352.66
02:25:51|29352.66
02:25:52|29352.66
02:25:53|29352.65
02:25:54|29352.66
02:25:55|29352.66
02:25:56|29354.19
02:25:57|29354.2
02:25:58|29346.62
02:26:00|29340.03
02:26:01|29340.04
02:26:01|29340.04
02:26:03|29333.53
02:26:04|29335.
02:26:05|29334.27
02:26:06|29336.85
02:26:08|29340.04
02:26:08|29340.04
02:26:09|29330.11
02:26:10|29328.15
02:26:12|29328.15
02:26:12|29328.15
02:26:13|29328.14
02:26:15|29324.38
02:26:16|29314.73
02:26:17|29316.78
02:26:18|29316.78
02:26:19|29315.3
02:26:20|29308.94
02:26:21|29308.94
02:26:22|29300.01
02:26:22|29300.
02:26:24|29298.65
02:26:25|29295.92
02:26:26|29293.56
02:26:26|29294.07
02:26:28|29298.1
02:26:29|29295.91
02:26:30|29290.36
02:26:30|29282.39
02:26:32|29282.39
02:26:33|29284.19
02:26:34|29282.01
02:26:35|29282.01
02:26:36|29282.01
02:26:36|29274.3
02:26:38|29269.36
02:26:39|29254.43
02:26:40|29257.61
02:26:42|29256.94
02:26:42|29260.12
02:26:43|29260.12
02:26:44|29260.12
02:26:46|29256.94
02:26:47|29260.15
02:26:48|29265.42
02:26:50|29262.03
02:26:50|29256.51
02:26:51|29253.8
02:26:52|29246.75
02:26:53|29249.47
02:26:54|29244.41
02:26:55|29247.86
02:26:57|29246.36
02:26:58|29247.81
02:26:59|29244.02
02:27:00|29247.57
02:27:01|29244.82
02:27:02|29244.82
02:27:03|29235.81
02:27:04|29235.79
02:27:06|29230.54
02:27:07|29228.71
02:27:08|29227.78
02:27:09|29227.64
02:27:10|29218.89
02:27:11|29217.2
02:27:12|29222.16
02:27:13|29222.16
02:27:14|29222.16
02:27:15|29237.76
02:27:16|29237.23
02:27:17|29244.95
02:27:18|29242.06
02:27:20|29254.99
02:27:21|29257.01
02:27:22|29258.94
02:27:22|29258.94
02:27:23|29266.08
02:27:25|29266.08
02:27:26|29277.48
02:27:27|29277.48
02:27:27|29283.05
02:27:29|29286.06
02:27:29|29275.68
02:27:30|29275.87
02:27:31|29270.
02:27:33|29269.73
02:27:34|29269.72
02:27:34|29269.26
02:27:35|29269.27
02:27:37|29274.41
02:27:38|29288.53
02:27:38|29288.52
02:27:39|29288.52
02:27:40|29283.29
02:27:42|29283.75
02:27:43|29283.75
02:27:45|29288.64
02:27:47|29290.71
02:27:48|29292.55
02:27:49|29292.55
02:27:50|29288.93
02:27:52|29288.93
02:27:53|29288.93
02:27:54|29288.93
02:27:55|29288.93
02:27:56|29288.93
02:27:57|29300.87
02:27:58|29304.97
02:27:59|29305.82
02:28:00|29299.83
02:28:01|29295.19
02:28:03|29292.59
02:28:03|29292.59
02:28:04|29288.93
02:28:05|29284.75
02:28:06|29288.28
02:28:07|29288.27
02:28:08|29288.28
02:28:10|29288.27
02:28:11|29285.02
02:28:12|29284.94
02:28:13|29284.94
02:28:14|29284.93
02:28:15|29289.73
02:28:16|29294.04
02:28:17|29294.05
02:28:18|29294.06
02:28:19|29294.06
02:28:20|29300.
02:28:21|29305.82
02:28:23|29303.83
02:28:23|29303.83
02:28:25|29301.67
02:28:26|29309.94
02:28:26|29310.
02:28:28|29310.
02:28:29|29309.95
02:28:29|29307.51
02:28:30|29307.51
02:28:31|29310.48
02:28:32|29311.11
02:28:34|29311.11
02:28:34|29309.46
02:28:35|29306.12
02:28:36|29309.06
02:28:37|29307.05
02:28:38|29307.05
02:28:40|29296.63
02:28:41|29295.32
02:28:41|29295.32
02:28:43|29290.57
02:28:45|29284.93
02:28:47|29283.29
02:28:47|29283.29
02:28:49|29283.29
02:28:50|29283.28
02:28:51|29283.62
02:28:52|29283.62
02:28:53|29283.62
02:28:55|29283.62
02:28:56|29282.14
02:28:57|29282.15
02:28:58|29282.15
02:28:59|29282.15
02:29:00|29282.14
02:29:01|29282.15
02:29:02|29274.13
02:29:03|29271.46
02:29:04|29271.46
02:29:05|29271.47
02:29:06|29279.93
02:29:07|29282.6
02:29:08|29282.59
02:29:09|29277.04
02:29:10|29274.22
02:29:11|29271.45
02:29:12|29271.46
02:29:13|29271.46
02:29:14|29271.46
02:29:15|29262.83
02:29:16|29257.1
02:29:17|29251.77
02:29:18|29251.58
02:29:19|29248.67
02:29:20|29248.48
02:29:21|29248.17
02:29:22|29248.17
02:29:23|29251.58
02:29:24|29251.58
02:29:25|29243.74
02:29:26|29239.28
02:29:27|29241.53
02:29:28|29248.88
02:29:29|29250.76
02:29:30|29252.98
02:29:31|29252.45
02:29:32|29252.45
02:29:33|29251.53
02:29:34|29251.13
02:29:35|29251.13
02:29:36|29251.54
02:29:37|29252.59
02:29:38|29252.59
02:29:39|29252.59
02:29:40|29252.59
02:29:41|29252.58
02:29:42|29253.92
02:29:44|29253.91
02:29:45|29253.91
02:29:46|29259.77
02:29:48|29259.77
02:29:49|29259.77
02:29:50|29261.29
02:29:51|29261.29
02:29:53|29249.66
02:29:54|29249.66
02:29:55|29254.43
02:29:55|29257.68
02:29:57|29256.11
02:29:58|29256.11
02:29:59|29258.07
02:30:00|29265.75
02:30:01|29267.22
02:30:02|29272.05
02:30:03|29267.75
02:30:07|29254.88
02:30:07|29253.12
02:30:08|29253.12
02:30:09|29253.12
02:30:10|29257.17
02:30:11|29257.17
02:30:12|29257.17
02:30:13|29257.41
02:30:14|29257.87
02:30:16|29257.87
02:30:16|29257.87
02:30:17|29265.64
02:30:18|29272.55
02:30:20|29272.55
02:30:21|29272.91
02:30:21|29272.91
02:30:23|29267.03
02:30:24|29267.03
02:30:24|29265.47
02:30:26|29269.94
02:30:27|29269.94
02:30:28|29274.35
02:30:29|29274.36
02:30:30|29274.36
02:30:30|29275.35
02:30:32|29275.34
02:30:33|29271.67
02:30:33|29271.16
02:30:35|29271.43
02:30:36|29283.27
02:30:37|29291.44
02:30:38|29283.8
02:30:39|29286.33
02:30:40|29286.33
02:30:41|29286.33
02:30:42|29287.81
02:30:42|29287.81
02:30:44|29290.46
02:30:46|29290.46
02:30:47|29290.46
02:30:48|29301.13
02:30:49|29301.15
02:30:50|29301.32
02:30:51|29300.89
02:30:53|29290.46
02:30:53|29287.78
02:30:55|29297.18
02:30:56|29295.91
02:30:56|29301.77
02:30:57|29301.77
02:30:59|29300.28
02:30:59|29303.84
02:31:00|29300.29
02:31:02|29300.29
02:31:03|29300.28
02:31:04|29290.46
02:31:04|29290.
02:31:06|29285.7
02:31:07|29292.11
02:31:08|29295.72
02:31:08|29305.83
02:31:10|29305.83
02:31:10|29306.53
02:31:12|29298.16
02:31:12|29290.45
02:31:14|29284.02
02:31:14|29284.01
02:31:16|29286.99
02:31:16|29286.99
02:31:18|29291.16
02:31:19|29290.93
02:31:19|29284.19
02:31:20|29284.19
02:31:21|29280.38
02:31:22|29280.38
02:31:23|29276.39
02:31:24|29276.39
02:31:26|29274.6
02:31:26|29270.86
02:31:28|29269.48
02:31:29|29262.57
02:31:29|29265.21
02:31:31|29262.45
02:31:32|29262.45
02:31:33|29261.32
02:31:33|29261.32
02:31:35|29258.26
02:31:35|29252.41
02:31:36|29238.83
02:31:37|29231.25
02:31:38|29231.24
02:31:40|29231.23
02:31:40|29231.25
02:31:41|29237.07
02:31:43|29242.88
02:31:44|29242.19
02:31:44|29242.19
02:31:46|29235.
02:31:48|29224.05
02:31:49|29223.12
02:31:50|29226.43
02:31:51|29223.41
02:31:51|29227.48
02:31:53|29229.22
02:31:54|29221.9
02:31:55|29221.91
02:31:56|29221.9
02:31:57|29200.
02:31:58|29201.
02:31:59|29203.21
02:32:00|29207.99
02:32:01|29209.66
02:32:02|29209.39
02:32:03|29209.38
02:32:04|29209.38
02:32:05|29200.01
02:32:06|29207.54
02:32:08|29209.6
02:32:09|29213.51
02:32:10|29217.5
02:32:12|29229.67
02:32:12|29229.83
02:32:14|29230.47
02:32:14|29223.58
02:32:16|29223.43
02:32:17|29223.43
02:32:18|29223.42
02:32:18|29216.09
02:32:19|29212.46
02:32:20|29212.45
02:32:22|29212.45
02:32:23|29202.56
02:32:24|29206.06
02:32:25|29206.06
02:32:25|29206.06
02:32:26|29206.06
02:32:27|29206.06
02:32:28|29205.56
02:32:29|29205.56
02:32:30|29205.56
02:32:31|29207.51
02:32:33|29208.41
02:32:33|29213.81
02:32:35|29212.07
02:32:35|29220.
02:32:36|29238.3
02:32:37|29238.31
02:32:39|29244.02
02:32:39|29250.
02:32:40|29247.37
02:32:41|29245.99
02:32:43|29238.17
02:32:43|29232.69
02:32:44|29235.63
02:32:45|29231.59
02:32:47|29231.59
02:32:49|29233.72
02:32:50|29233.73
02:32:52|29225.34
02:32:53|29216.09
02:32:54|29213.11
02:32:56|29214.71
02:32:57|29214.71
02:32:57|29216.09
02:32:58|29224.79
02:33:00|29236.79
02:33:01|29233.4
02:33:01|29233.41
02:33:02|29226.8
02:33:04|29223.11
02:33:04|29221.5
02:33:06|29221.51
02:33:07|29212.1
02:33:08|29215.
02:33:09|29214.99
02:33:10|29215.
02:33:11|29221.27
02:33:12|29228.33
02:33:13|29221.28
02:33:14|29221.28
02:33:15|29219.81
02:33:16|29210.01
02:33:17|29213.1
02:33:18|29213.1
02:33:19|29218.97
02:33:20|29229.94
02:33:21|29222.82
02:33:22|29221.66
02:33:23|29215.31
02:33:24|29211.34
02:33:25|29211.34
02:33:26|29211.34
02:33:27|29221.27
02:33:28|29221.27
02:33:29|29221.27
02:33:30|29222.76
02:33:31|29227.63
02:33:33|29224.24
02:33:34|29224.23
02:33:35|29224.24
02:33:35|29224.23
02:33:37|29224.24
02:33:37|29246.21
02:33:39|29262.84
02:33:40|29265.3
02:33:40|29265.31
02:33:41|29259.56
02:33:42|29259.63
02:33:44|29273.02
02:33:44|29273.02
02:33:46|29264.57
02:33:46|29262.52
02:33:48|29260.67
02:33:50|29257.66
02:33:50|29265.87
02:33:52|29271.11
02:33:54|29269.49
02:33:55|29253.26
02:33:56|29255.73
02:33:57|29255.73
02:33:58|29248.77
02:33:59|29245.18
02:34:00|29245.18
02:34:02|29245.19
02:34:03|29245.19
02:34:03|29247.95
02:34:04|29245.06
02:34:06|29238.52
02:34:06|29240.15
02:34:08|29240.16
02:34:09|29243.58
02:34:10|29243.58
02:34:11|29243.58
02:34:12|29243.58
02:34:13|29243.58
02:34:14|29243.28
02:34:15|29243.06
02:34:16|29243.05
02:34:17|29242.52
02:34:18|29242.51
02:34:19|29240.59
02:34:20|29240.59
02:34:21|29240.59
02:34:22|29242.04
02:34:23|29249.4
02:34:24|29254.26
02:34:25|29252.23
02:34:26|29249.74
02:34:27|29249.74
02:34:28|29249.74
02:34:29|29239.47
02:34:31|29239.47
02:34:31|29240.82
02:34:32|29240.82
02:34:33|29240.82
02:34:34|29240.82
02:34:36|29249.78
02:34:37|29249.8
02:34:38|29249.8
02:34:39|29249.82
02:34:40|29249.82
02:34:42|29251.58
02:34:43|29262.53
02:34:44|29267.65
02:34:45|29268.56
02:34:46|29261.01
02:34:46|29265.28
02:34:48|29265.3
02:34:50|29275.92
02:34:51|29277.31
02:34:53|29274.98
02:34:54|29283.33
02:34:55|29285.07
02:34:56|29283.45
02:34:57|29281.27
02:34:58|29277.48
02:34:59|29279.96
02:35:00|29281.48
02:35:01|29288.93
02:35:02|29288.93
02:35:04|29281.71
02:35:05|29280.77
02:35:05|29281.7
02:35:07|29280.61
02:35:08|29273.05
02:35:09|29277.12
02:35:09|29275.04
02:35:11|29275.04
02:35:12|29275.04
02:35:13|29278.24
02:35:13|29280.61
02:35:14|29280.61
02:35:15|29283.27
02:35:16|29287.86
02:35:17|29297.44
02:35:18|29297.97
02:35:20|29297.48
02:35:21|29297.48
02:35:21|29290.58
02:35:22|29289.56
02:35:23|29289.56
02:35:24|29294.26
02:35:26|29303.99
02:35:26|29301.81
02:35:27|29299.73
02:35:28|29299.74
02:35:30|29304.35
02:35:31|29307.04
02:35:31|29310.47
02:35:33|29310.48
02:35:33|29310.45
02:35:35|29310.46
02:35:35|29310.46
02:35:37|29310.46
02:35:37|29312.11
02:35:38|29320.56
02:35:40|29320.57
02:35:41|29321.94
02:35:42|29323.99
02:35:42|29325.
02:35:43|29324.99
02:35:44|29322.86
02:35:45|29320.77
02:35:47|29325.57
02:35:47|29324.79
02:35:49|29325.72
02:35:50|29325.72
02:35:52|29327.84
02:35:54|29325.72
02:35:55|29318.24
02:35:57|29318.62
02:35:57|29318.63
02:35:58|29316.27
02:35:59|29313.37
02:36:01|29313.37
02:36:02|29322.57
02:36:04|29322.38
02:36:04|29318.91
02:36:05|29318.91
02:36:06|29318.91
02:36:07|29318.91
02:36:08|29318.91
02:36:10|29322.07
02:36:10|29322.07
02:36:11|29322.06
02:36:12|29322.07
02:36:13|29326.84
02:36:15|29328.05
02:36:16|29328.1
02:36:16|29328.24
02:36:18|29325.36
02:36:19|29328.75
02:36:20|29330.41
02:36:20|29330.41
02:36:22|29330.41
02:36:23|29330.41
02:36:24|29330.99
02:36:25|29333.87
02:36:26|29333.87
02:36:26|29333.96
02:36:28|29333.95
02:36:29|29338.29
02:36:30|29344.98
02:36:31|29338.31
02:36:32|29340.68
02:36:33|29338.15
02:36:34|29338.16
02:36:35|29341.51
02:36:36|29341.2
02:36:37|29341.21
02:36:38|29345.
02:36:39|29346.62
02:36:39|29342.89
02:36:41|29342.9
02:36:42|29342.9
02:36:43|29342.89
02:36:44|29342.9
02:36:45|29342.9
02:36:46|29338.41
02:36:47|29340.67
02:36:47|29343.96
02:36:49|29343.97
02:36:50|29343.97
02:36:51|29349.68
02:36:53|29343.
02:36:54|29351.19
02:36:55|29353.28
02:36:56|29356.68
02:36:57|29349.98
02:36:58|29348.02
02:36:59|29350.36
02:37:00|29357.62
02:37:01|29366.07
02:37:01|29359.7
02:37:03|29357.89
02:37:03|29363.83
02:37:05|29361.51
02:37:06|29361.52
02:37:07|29352.23
02:37:08|29352.23
02:37:08|29350.02
02:37:11|29354.12
02:37:11|29354.12
02:37:12|29354.13
02:37:13|29355.54
02:37:14|29347.46
02:37:15|29349.76
02:37:16|29357.23
02:37:17|29357.23
02:37:19|29357.24
02:37:19|29357.24
02:37:20|29357.24
02:37:21|29357.27
02:37:22|29361.74
02:37:24|29364.65
02:37:25|29354.36
02:37:26|29354.36
02:37:27|29354.35
02:37:28|29353.24
02:37:29|29349.88
02:37:30|29352.64
02:37:30|29355.85
02:37:32|29352.49
02:37:32|29350.12
02:37:34|29350.12
02:37:35|29350.12
02:37:35|29350.13
02:37:37|29351.75
02:37:38|29351.75
02:37:40|29349.7
02:37:40|29348.08
02:37:41|29349.38
02:37:42|29349.37
02:37:43|29352.93
02:37:44|29352.71
02:37:45|29350.2
02:37:46|29350.19
02:37:47|29350.2
02:37:48|29350.2
02:37:49|29350.
02:37:50|29349.22
02:37:52|29349.21
02:37:54|29348.05
02:37:55|29348.05
02:37:57|29349.38
02:37:58|29350.12
02:37:59|29349.23
02:38:00|29348.04
02:38:01|29346.76
02:38:02|29340.01
02:38:03|29346.58
02:38:04|29342.23
02:38:06|29340.21
02:38:06|29340.21
02:38:08|29349.98
02:38:09|29349.98
02:38:10|29349.98
02:38:11|29349.98
02:38:13|29358.56
02:38:13|29357.27
02:38:15|29354.71
02:38:16|29348.33
02:38:17|29348.32
02:38:17|29348.33
02:38:18|29341.9
02:38:19|29341.91
02:38:20|29341.91
02:38:22|29341.91
02:38:23|29341.91
02:38:24|29344.17
02:38:24|29345.
02:38:25|29345.
02:38:27|29345.
02:38:28|29345.
02:38:28|29344.99
02:38:29|29344.98
02:38:31|29348.11
02:38:32|29343.14
02:38:33|29343.51
02:38:34|29346.2
02:38:34|29346.19
02:38:36|29346.2
02:38:37|29346.2
02:38:37|29346.19
02:38:39|29346.18
02:38:40|29346.18
02:38:41|29346.18
02:38:42|29346.18
02:38:43|29346.18
02:38:44|29346.18
02:38:45|29346.18
02:38:45|29346.17
02:38:46|29355.13
02:38:48|29347.51
02:38:48|29350.87
02:38:50|29351.
02:38:51|29350.71
02:38:51|29350.71
02:38:54|29350.73
02:38:55|29350.73
02:38:56|29350.73
02:38:57|29350.73
02:38:58|29350.73
02:38:59|29350.73
02:39:00|29350.73
02:39:02|29354.4
02:39:03|29354.39
02:39:04|29354.4
02:39:05|29350.75
02:39:06|29350.74
02:39:07|29350.73
02:39:08|29350.73
02:39:09|29354.4
02:39:10|29354.4
02:39:11|29354.4
02:39:12|29354.4
02:39:13|29350.73
02:39:14|29350.74
02:39:15|29350.74
02:39:16|29350.74
02:39:17|29351.31
02:39:18|29351.31
02:39:19|29351.31
02:39:21|29351.31
02:39:21|29353.87
02:39:22|29355.81
02:39:23|29355.81
02:39:24|29355.81
02:39:25|29355.81
02:39:26|29355.81
02:39:27|29355.81
02:39:28|29351.32
02:39:29|29351.32
02:39:32|29355.79
02:39:32|29355.79
02:39:33|29355.79
02:39:34|29355.79
02:39:35|29355.79
02:39:36|29355.79
02:39:37|29358.11
02:39:39|29366.82
02:39:39|29366.83
02:39:40|29366.83
02:39:42|29369.22
02:39:42|29366.52
02:39:44|29366.52
02:39:44|29366.51
02:39:46|29366.51
02:39:47|29366.52
02:39:48|29367.33
02:39:48|29369.19
02:39:50|29369.19
02:39:50|29365.49
02:39:51|29365.49
02:39:53|29369.51
02:39:55|29369.51
02:39:56|29367.06
02:39:57|29367.06
02:39:58|29367.06
02:40:00|29367.06
02:40:00|29371.61
02:40:02|29374.39
02:40:02|29377.84
02:40:04|29381.67
02:40:05|29384.61
02:40:06|29380.65
02:40:06|29369.89
02:40:08|29367.06
02:40:09|29360.01
02:40:10|29360.01
02:40:11|29362.43
02:40:12|29371.5
02:40:13|29371.51
02:40:14|29371.46
02:40:15|29367.39
02:40:16|29367.39
02:40:17|29367.39
02:40:18|29361.02
02:40:19|29361.04
02:40:20|29362.54
02:40:21|29362.54
02:40:22|29363.31
02:40:23|29363.31
02:40:24|29363.31
02:40:25|29363.31
02:40:26|29362.54
02:40:27|29362.54
02:40:28|29362.54
02:40:29|29362.54
02:40:30|29362.54
02:40:31|29362.54
02:40:32|29362.54
02:40:33|29367.39
02:40:34|29365.18
02:40:35|29365.18
02:40:36|29365.18
02:40:38|29365.18
02:40:38|29365.17
02:40:39|29365.17
02:40:40|29363.72
02:40:41|29363.72
02:40:42|29363.72
02:40:44|29363.72
02:40:44|29363.72
02:40:45|29363.72
02:40:46|29363.72
02:40:47|29363.72
02:40:48|29363.71
02:40:49|29363.71
02:40:50|29363.71
02:40:51|29363.72
02:40:52|29363.72
02:40:54|29363.72
02:40:55|29363.71
02:40:57|29363.72
02:40:58|29363.72
02:40:59|29363.72
02:41:00|29363.72
02:41:01|29363.72
02:41:02|29363.72
02:41:03|29352.65
02:41:05|29352.62
02:41:06|29352.63
02:41:07|29350.01
02:41:08|29350.01
02:41:09|29350.01
02:41:10|29350.01
02:41:11|29350.
02:41:12|29350.
02:41:13|29350.
02:41:14|29350.
02:41:15|29342.15
02:41:16|29341.91
02:41:17|29340.6
02:41:19|29336.68
02:41:20|29335.29
02:41:21|29333.89
02:41:21|29333.89
02:41:23|29333.88
02:41:24|29333.88
02:41:24|29348.81
02:41:25|29348.81
02:41:26|29348.81
02:41:28|29344.52
02:41:29|29344.52
02:41:29|29344.52
02:41:30|29344.52
02:41:31|29344.52
02:41:33|29344.52
02:41:33|29344.53
02:41:35|29342.44
02:41:35|29338.5
02:41:36|29334.61
02:41:37|29337.19
02:41:38|29337.19
02:41:39|29344.22
02:41:40|29341.57
02:41:41|29341.57
02:41:43|29339.46
02:41:44|29337.35
02:41:45|29333.13
02:41:46|29333.13
02:41:47|29333.13
02:41:48|29333.13
02:41:49|29333.13
02:41:50|29333.13
02:41:51|29330.01
02:41:52|29330.01
02:41:53|29330.01
02:41:54|29330.01
02:41:55|29335.62
02:41:57|29348.95
02:41:57|29348.94
02:41:59|29348.95
02:42:00|29343.69
02:42:01|29343.68
02:42:02|29343.65
02:42:03|29343.65
02:42:04|29343.61
02:42:04|29343.61
02:42:06|29336.55
02:42:07|29336.54
02:42:08|29335.11
02:42:09|29333.15
02:42:09|29333.14
02:42:11|29333.14
02:42:11|29333.14
02:42:12|29333.14
02:42:13|29333.14
02:42:15|29333.14
02:42:16|29326.91
02:42:16|29326.91
02:42:17|29326.11
02:42:18|29326.11
02:42:19|29326.11
02:42:20|29325.65
02:42:22|29325.65
02:42:23|29325.65
02:42:23|29325.65
02:42:24|29325.65
02:42:25|29325.65
02:42:27|29323.28
02:42:27|29323.27
02:42:28|29323.28
02:42:29|29323.28
02:42:30|29326.11
02:42:31|29327.07
02:42:32|29327.07
02:42:34|29327.07
02:42:34|29325.49
02:42:35|29318.4
02:42:36|29322.07
02:42:38|29338.
02:42:38|29343.86
02:42:40|29338.82
02:42:40|29338.81
02:42:41|29338.78
02:42:43|29338.29
02:42:44|29338.29
02:42:45|29338.29
02:42:46|29336.65
02:42:46|29336.65
02:42:47|29336.64
02:42:50|29333.37
02:42:50|29333.38
02:42:51|29327.34
02:42:52|29327.34
02:42:53|29329.82
02:42:54|29327.35
02:42:55|29327.3
02:42:57|29326.63
02:42:57|29325.
02:42:59|29325.01
02:43:00|29325.01
02:43:02|29325.01
02:43:02|29325.01
02:43:04|29315.
02:43:05|29312.
02:43:06|29310.97
02:43:07|29327.73
02:43:08|29334.89
02:43:09|29340.44
02:43:10|29340.44
02:43:11|29336.77
02:43:11|29331.97
02:43:13|29329.61
02:43:14|29325.01
02:43:15|29321.13
02:43:16|29319.62
02:43:17|29324.58
02:43:18|29324.59
02:43:18|29324.59
02:43:20|29317.03
02:43:21|29316.69
02:43:22|29316.7
02:43:23|29316.7
02:43:24|29310.9
02:43:25|29311.69
02:43:25|29310.99
02:43:28|29313.6
02:43:28|29313.6
02:43:29|29313.59
02:43:30|29310.48
02:43:31|29310.48
02:43:32|29310.48
02:43:33|29310.48
02:43:35|29309.52
02:43:35|29306.39
02:43:36|29306.39
02:43:37|29305.25
02:43:38|29304.61
02:43:40|29304.62
02:43:40|29304.61
02:43:41|29300.53
02:43:42|29304.61
02:43:43|29304.89
02:43:44|29300.22
02:43:45|29303.71
02:43:46|29303.71
02:43:47|29300.78
02:43:48|29301.56
02:43:49|29301.56
02:43:50|29304.86
02:43:51|29310.51
02:43:52|29322.53
02:43:53|29322.69
02:43:54|29315.25
02:43:56|29309.23
02:43:57|29302.85
02:43:59|29301.55
02:44:00|29301.55
02:44:01|29301.55
02:44:03|29297.01
02:44:03|29297.01
02:44:04|29297.01
02:44:05|29289.61
02:44:06|29285.57
02:44:07|29277.72
02:44:08|29277.05
02:44:09|29278.29
02:44:10|29282.03
02:44:11|29278.63
02:44:12|29278.62
02:44:13|29276.82
02:44:14|29278.63
02:44:15|29281.04
02:44:17|29277.05
02:44:17|29278.44
02:44:18|29279.37
02:44:19|29279.37
02:44:20|29279.37
02:44:21|29279.37
02:44:22|29278.12
02:44:23|29279.37
02:44:24|29279.37
02:44:25|29279.37
02:44:26|29279.37
02:44:28|29279.37
02:44:28|29279.37
02:44:29|29279.37
02:44:30|29275.06
02:44:31|29273.6
02:44:32|29282.14
02:44:33|29286.52
02:44:34|29289.91
02:44:35|29288.82
02:44:36|29281.31
02:44:37|29281.31
02:44:38|29278.19
02:44:39|29278.2
02:44:40|29278.19
02:44:41|29278.2
02:44:42|29277.28
02:44:43|29279.58
02:44:44|29279.58
02:44:45|29279.32
02:44:46|29285.42
02:44:47|29287.09
02:44:48|29287.1
02:44:49|29287.1
02:44:50|29280.49
02:44:51|29279.58
02:44:52|29279.57
02:44:53|29279.57
02:44:54|29286.95
02:44:56|29287.1
02:44:56|29287.1
02:44:57|29287.1
02:44:59|29287.1
02:45:01|29278.75
02:45:02|29278.74
02:45:04|29270.91
02:45:05|29271.43
02:45:06|29271.43
02:45:07|29273.41
02:45:08|29287.09
02:45:09|29294.6
02:45:10|29311.15
02:45:11|29321.6
02:45:12|29322.52
02:45:13|29325.76
02:45:14|29321.74
02:45:15|29321.74
02:45:16|29320.26
02:45:17|29316.05
02:45:18|29313.41
02:45:19|29321.16
02:45:20|29317.7
02:45:21|29306.16
02:45:22|29309.64
02:45:23|29309.64
02:45:24|29309.64
02:45:25|29316.79
02:45:26|29316.78
02:45:27|29314.88
02:45:28|29314.53
02:45:29|29314.53
02:45:30|29306.59
02:45:31|29309.48
02:45:32|29306.41
02:45:33|29303.61
02:45:34|29303.59
02:45:35|29303.6
02:45:36|29303.44
02:45:37|29302.68
02:45:38|29302.68
02:45:39|29302.67
02:45:40|29305.99
02:45:41|29306.37
02:45:42|29306.38
02:45:43|29306.38
02:45:44|29306.38
02:45:45|29303.45
02:45:46|29303.45
02:45:47|29303.45
02:45:48|29303.45
02:45:49|29303.45
02:45:50|29304.33
02:45:52|29303.4
02:45:52|29302.7
02:45:54|29302.56
02:45:55|29302.56
02:45:56|29290.01
02:45:56|29290.01
02:45:58|29298.36
02:45:58|29298.37
02:46:01|29300.93
02:46:01|29301.25
02:46:03|29298.68
02:46:04|29299.65
02:46:05|29299.65
02:46:06|29300.95
02:46:07|29307.23
02:46:08|29314.3
02:46:09|29314.3
02:46:10|29316.07
02:46:11|29316.07
02:46:12|29316.96
02:46:13|29316.96
02:46:14|29316.96
02:46:15|29316.96
02:46:16|29317.67
02:46:18|29317.67
02:46:18|29317.67
02:46:20|29310.64
02:46:21|29310.64
02:46:22|29310.64
02:46:23|29310.64
02:46:23|29316.96
02:46:25|29325.01
02:46:25|29325.01
02:46:26|29325.01
02:46:28|29325.01
02:46:29|29325.02
02:46:30|29325.01
02:46:31|29321.62
02:46:32|29321.62
02:46:33|29318.88
02:46:34|29318.88
02:46:35|29318.88
02:46:36|29318.88
02:46:36|29318.88
02:46:38|29318.88
02:46:39|29318.88
02:46:40|29318.88
02:46:41|29319.09
02:46:42|29328.66
02:46:43|29328.66
02:46:44|29328.81
02:46:45|29333.44
02:46:46|29338.3
02:46:47|29338.3
02:46:48|29338.3
02:46:49|29338.29
02:46:49|29336.73
02:46:50|29336.73
02:46:52|29336.73
02:46:52|29336.74
02:46:54|29336.74
02:46:54|29336.74
02:46:56|29338.15
02:46:56|29338.15
02:46:58|29338.15
02:46:58|29338.15
02:47:01|29338.88
02:47:01|29337.55
02:47:02|29336.75
02:47:03|29336.75
02:47:04|29336.75
02:47:05|29336.74
02:47:06|29336.58
02:47:07|29336.01
02:47:08|29336.01
02:47:09|29336.01
02:47:10|29336.01
02:47:12|29329.02
02:47:13|29329.02
02:47:15|29333.71
02:47:15|29333.71
02:47:16|29333.71
02:47:17|29333.71
02:47:19|29336.75
02:47:20|29336.74
02:47:21|29336.74
02:47:22|29333.83
02:47:22|29333.83
02:47:24|29333.83
02:47:25|29333.83
02:47:26|29333.83
02:47:26|29336.75
02:47:27|29338.17
02:47:29|29338.17
02:47:29|29338.19
02:47:31|29345.94
02:47:32|29348.95
02:47:32|29355.26
02:47:34|29359.98
02:47:34|29360.
02:47:36|29359.99
02:47:37|29360.
02:47:37|29360.
02:47:39|29360.
02:47:40|29360.
02:47:40|29355.38
02:47:42|29350.76
02:47:43|29351.08
02:47:43|29355.38
02:47:44|29355.39
02:47:45|29355.38
02:47:46|29355.38
02:47:47|29355.38
02:47:49|29355.38
02:47:50|29355.38
02:47:50|29355.38
02:47:52|29355.39
02:47:53|29355.38
02:47:54|29355.39
02:47:54|29355.39
02:47:56|29357.77
02:47:57|29360.2
02:47:58|29360.2
02:47:59|29360.8
02:48:00|29360.81
02:48:02|29357.06
02:48:02|29357.05
02:48:03|29357.05
02:48:04|29357.05
02:48:05|29353.92
02:48:07|29353.92
02:48:09|29353.48
02:48:09|29353.49
02:48:10|29353.49
02:48:11|29353.48
02:48:12|29353.49
02:48:13|29353.49
02:48:14|29353.49
02:48:15|29353.49
02:48:17|29361.24
02:48:18|29369.5
02:48:19|29369.51
02:48:20|29369.5
02:48:21|29366.97
02:48:21|29366.97
02:48:22|29366.97
02:48:24|29366.96
02:48:25|29366.97
02:48:25|29366.97
02:48:26|29366.97
02:48:28|29366.97
02:48:29|29366.97
02:48:30|29366.97
02:48:31|29366.97
02:48:33|29366.96
02:48:33|29366.97
02:48:34|29367.14
02:48:35|29367.13
02:48:36|29367.14
02:48:37|29367.14
02:48:38|29374.98
02:48:39|29374.98
02:48:40|29381.79
02:48:41|29375.14
02:48:42|29378.09
02:48:43|29379.81
02:48:44|29372.04
02:48:45|29374.43
02:48:46|29378.84
02:48:47|29371.87
02:48:48|29374.38
02:48:49|29374.39
02:48:50|29374.39
02:48:51|29405.09
02:48:52|29399.41
02:48:53|29400.14
02:48:54|29400.14
02:48:55|29398.82
02:48:56|29400.13
02:48:57|29409.19
02:48:58|29410.09
02:48:59|29410.79
02:49:00|29419.87
02:49:02|29417.44
02:49:03|29417.24
02:49:05|29407.93
02:49:06|29407.94
02:49:06|29414.15
02:49:08|29413.36
02:49:08|29413.37
02:49:10|29416.06
02:49:11|29415.54
02:49:12|29413.82
02:49:14|29415.49
02:49:14|29413.38
02:49:15|29421.68
02:49:16|29422.46
02:49:17|29418.88
02:49:18|29422.99
02:49:19|29422.19
02:49:20|29422.19
02:49:21|29418.49
02:49:22|29418.49
02:49:23|29420.63
02:49:24|29422.27
02:49:26|29424.89
02:49:26|29426.54
02:49:27|29426.54
02:49:28|29429.54
02:49:29|29431.78
02:49:30|29441.4
02:49:31|29435.
02:49:33|29428.03
02:49:34|29438.46
02:49:35|29440.07
02:49:35|29440.08
02:49:37|29444.1
02:49:37|29444.1
02:49:39|29444.1
02:49:39|29444.09
02:49:41|29433.75
02:49:42|29440.09
02:49:43|29444.4
02:49:44|29444.4
02:49:44|29446.93
02:49:46|29445.54
02:49:46|29444.38
02:49:48|29444.31
02:49:49|29444.3
02:49:50|29436.07
02:49:51|29433.6
02:49:52|29433.44
02:49:53|29436.22
02:49:54|29436.97
02:49:55|29436.97
02:49:55|29436.97
02:49:57|29431.24
02:49:58|29430.06
02:49:59|29429.92
02:50:00|29441.45
02:50:01|29441.45
02:50:02|29434.75
02:50:04|29440.11
02:50:05|29440.11
02:50:06|29435.85
02:50:06|29433.21
02:50:09|29431.23
02:50:10|29420.3
02:50:11|29422.35
02:50:11|29418.5
02:50:13|29418.5
02:50:14|29418.5
02:50:15|29418.5
02:50:16|29418.51
02:50:16|29418.51
02:50:18|29418.52
02:50:19|29418.52
02:50:20|29426.93
02:50:21|29426.94
02:50:22|29427.09
02:50:23|29431.23
02:50:24|29428.99
02:50:25|29428.99
02:50:25|29425.95
02:50:26|29425.96
02:50:28|29425.96
02:50:29|29424.21
02:50:30|29424.2
02:50:31|29424.2
02:50:32|29425.79
02:50:33|29429.76
02:50:34|29435.22
02:50:35|29439.03
02:50:36|29441.35
02:50:37|29441.35
02:50:38|29441.45
02:50:39|29441.45
02:50:40|29441.45
02:50:41|29441.44
02:50:42|29441.19
02:50:43|29436.73
02:50:44|29436.73
02:50:45|29433.39
02:50:46|29429.68
02:50:47|29432.58
02:50:48|29432.57
02:50:49|29432.57
02:50:50|29432.58
02:50:51|29432.58
02:50:52|29444.79
02:50:53|29446.38
02:50:54|29446.53
02:50:55|29445.27
02:50:56|29441.35
02:50:57|29439.62
02:50:58|29439.62
02:50:59|29447.45
02:51:01|29447.45
02:51:01|29447.6
02:51:02|29444.43
02:51:04|29447.45
02:51:06|29445.84
02:51:07|29445.84
02:51:09|29438.66
02:51:09|29438.66
02:51:10|29433.39
02:51:11|29432.61
02:51:12|29430.01
02:51:14|29430.
02:51:14|29430.01
02:51:15|29424.52
02:51:17|29430.38
02:51:18|29430.38
02:51:19|29427.42
02:51:19|29427.41
02:51:21|29423.42
02:51:22|29421.93
02:51:22|29420.
02:51:24|29420.01
02:51:24|29420.01
02:51:26|29418.51
02:51:27|29418.51
02:51:28|29415.54
02:51:28|29415.54
02:51:30|29415.54
02:51:31|29415.55
02:51:32|29415.55
02:51:34|29415.
02:51:34|29408.7
02:51:35|29405.35
02:51:36|29405.35
02:51:37|29405.19
02:51:38|29405.19
02:51:39|29404.25
02:51:40|29404.25
02:51:41|29404.25
02:51:42|29404.25
02:51:43|29401.96
02:51:44|29401.96
02:51:45|29402.78
02:51:47|29402.78
02:51:48|29400.13
02:51:48|29400.13
02:51:50|29400.
02:51:51|29390.02
02:51:52|29387.46
02:51:53|29387.16
02:51:54|29381.9
02:51:55|29380.9
02:51:56|29380.9
02:51:57|29386.87
02:51:58|29388.61
02:51:59|29388.61
02:52:00|29388.61
02:52:01|29385.38
02:52:02|29390.
02:52:03|29390.
02:52:04|29390.
02:52:06|29390.
02:52:08|29385.96
02:52:09|29391.46
02:52:10|29402.78
02:52:12|29404.25
02:52:13|29404.25
02:52:13|29398.4
02:52:14|29396.91
02:52:16|29401.96
02:52:17|29397.6
02:52:18|29397.26
02:52:19|29397.26
02:52:20|29405.71
02:52:21|29405.71
02:52:21|29405.71
02:52:22|29405.71
02:52:24|29405.71
02:52:25|29405.71
02:52:25|29405.71
02:52:27|29405.71
02:52:28|29405.73
02:52:29|29408.34
02:52:30|29408.83
02:52:32|29409.68
02:52:32|29409.82
02:52:33|29409.83
02:52:34|29414.55
02:52:36|29404.23
02:52:36|29406.92
02:52:38|29406.93
02:52:39|29406.92
02:52:40|29409.82
02:52:41|29409.81
02:52:42|29409.82
02:52:42|29409.81
02:52:44|29405.7
02:52:45|29409.8
02:52:46|29417.01
02:52:46|29416.12
02:52:48|29416.13
02:52:48|29412.21
02:52:50|29405.69
02:52:51|29405.68
02:52:52|29400.84
02:52:53|29400.84
02:52:53|29392.83
02:52:54|29392.82
02:52:55|29392.68
02:52:57|29390.
02:52:57|29390.
02:52:58|29390.
02:53:00|29389.1
02:53:01|29389.1
02:53:02|29388.52
02:53:03|29379.22
02:53:04|29379.07
02:53:05|29377.55
02:53:07|29369.52
02:53:08|29366.83
02:53:09|29355.58
02:53:10|29356.46
02:53:11|29356.46
02:53:13|29356.45
02:53:14|29354.09
02:53:15|29354.09
02:53:16|29350.
02:53:17|29350.01
02:53:17|29357.91
02:53:19|29356.29
02:53:20|29355.59
02:53:21|29357.9
02:53:22|29356.34
02:53:23|29356.35
02:53:24|29350.
02:53:25|29350.01
02:53:26|29346.21
02:53:27|29346.76
02:53:28|29345.42
02:53:29|29345.43
02:53:30|29345.42
02:53:31|29343.28
02:53:32|29343.28
02:53:33|29338.42
02:53:35|29339.65
02:53:36|29339.66
02:53:37|29338.31
02:53:38|29338.3
02:53:38|29338.19
02:53:39|29338.19
02:53:41|29337.41
02:53:42|29337.26
02:53:43|29335.01
02:53:44|29337.19
02:53:45|29337.19
02:53:45|29337.05
02:53:47|29336.63
02:53:47|29329.69
02:53:49|29327.82
02:53:50|29327.82
02:53:51|29330.07
02:53:52|29330.06
02:53:53|29330.07
02:53:54|29330.
02:53:55|29324.43
02:53:55|29324.42
02:53:56|29319.77
02:53:58|29320.53
02:53:59|29324.01
02:54:00|29323.68
02:54:01|29323.68
02:54:02|29318.3
02:54:03|29318.3
02:54:03|29318.31
02:54:05|29318.31
02:54:05|29318.29
02:54:07|29318.3
02:54:08|29328.31
02:54:10|29350.11
02:54:10|29350.11
02:54:11|29347.84
02:54:13|29353.91
02:54:14|29351.33
02:54:15|29363.59
02:54:16|29366.72
02:54:17|29371.79
02:54:17|29371.79
02:54:19|29361.97
02:54:20|29366.39
02:54:21|29366.38
02:54:22|29366.38
02:54:23|29365.05
02:54:24|29365.05
02:54:25|29365.05
02:54:26|29355.16
02:54:27|29355.17
02:54:28|29361.58
02:54:29|29355.82
02:54:30|29355.82
02:54:31|29351.92
02:54:32|29346.06
02:54:33|29351.86
02:54:34|29351.85
02:54:35|29346.76
02:54:36|29349.71
02:54:37|29349.7
02:54:39|29349.67
02:54:39|29349.67
02:54:41|29349.52
02:54:42|29349.52
02:54:42|29349.37
02:54:43|29349.37
02:54:45|29349.37
02:54:45|29355.77
02:54:46|29355.77
02:54:47|29355.78
02:54:49|29355.77
02:54:49|29358.41
02:54:51|29358.41
02:54:52|29358.41
02:54:52|29358.41
02:54:53|29358.41
02:54:54|29358.41
02:54:56|29358.41
02:54:56|29356.13
02:54:58|29352.7
02:54:58|29355.78
02:54:59|29355.78
02:55:00|29355.77
02:55:01|29355.78
02:55:03|29353.65
02:55:03|29353.66
02:55:04|29350.34
02:55:05|29341.62
02:55:07|29341.62
02:55:08|29341.62
02:55:09|29340.
02:55:10|29340.
02:55:12|29338.48
02:55:12|29329.68
02:55:14|29331.25
02:55:14|29331.24
02:55:16|29331.09
02:55:17|29331.05
02:55:17|29332.04
02:55:18|29332.04
02:55:20|29332.04
02:55:21|29331.05
02:55:22|29327.48
02:55:24|29328.94
02:55:25|29330.48
02:55:26|29330.48
02:55:26|29330.48
02:55:28|29330.48
02:55:29|29330.48
02:55:29|29330.48
02:55:30|29330.48
02:55:32|29330.48
02:55:33|29330.48
02:55:34|29330.48
02:55:35|29330.48
02:55:36|29330.48
02:55:37|29330.48
02:55:37|29330.48
02:55:38|29330.48
02:55:40|29330.48
02:55:40|29330.48
02:55:41|29330.47
02:55:43|29330.48
02:55:44|29330.48
02:55:46|29330.48
02:55:46|29330.48
02:55:47|29330.47
02:55:48|29330.48
02:55:49|29330.48
02:55:50|29330.48
02:55:51|29330.48
02:55:52|29327.47
02:55:53|29326.12
02:55:54|29325.97
02:55:55|29324.61
02:55:56|29324.61
02:55:57|29319.78
02:55:58|29313.93
02:55:59|29313.93
02:56:00|29313.93
02:56:01|29313.93
02:56:02|29313.92
02:56:03|29313.92
02:56:04|29313.93
02:56:05|29313.92
02:56:06|29313.93
02:56:08|29313.93
02:56:10|29313.92
02:56:10|29313.93
02:56:12|29317.96
02:56:14|29320.92
02:56:14|29311.52
02:56:15|29309.89
02:56:17|29313.9
02:56:18|29313.9
02:56:19|29313.93
02:56:20|29313.93
02:56:21|29320.92
02:56:22|29320.82
02:56:23|29317.4
02:56:25|29313.93
02:56:25|29313.93
02:56:26|29313.94
02:56:27|29313.94
02:56:28|29313.91
02:56:29|29312.4
02:56:30|29312.4
02:56:31|29305.95
02:56:32|29305.95
02:56:34|29305.01
02:56:34|29305.
02:56:35|29302.58
02:56:36|29302.58
02:56:37|29305.
02:56:38|29307.76
02:56:40|29307.76
02:56:40|29307.77
02:56:41|29305.
02:56:43|29301.79
02:56:44|29304.25
02:56:45|29304.24
02:56:46|29304.24
02:56:46|29304.13
02:56:47|29300.11
02:56:49|29305.22
02:56:50|29302.4
02:56:51|29302.4
02:56:52|29321.43
02:56:53|29329.61
02:56:53|29333.45
02:56:55|29339.93
02:56:56|29371.99
02:56:57|29382.02
02:56:58|29375.6
02:56:59|29371.25
02:57:00|29373.43
02:57:01|29373.43
02:57:02|29373.43
02:57:03|29373.43
02:57:04|29373.43
02:57:04|29367.66
02:57:06|29361.57
02:57:07|29365.53
02:57:08|29365.53
02:57:08|29365.39
02:57:11|29362.35
02:57:12|29352.08
02:57:14|29352.08
02:57:15|29349.77
02:57:16|29349.77
02:57:18|29349.78
02:57:18|29348.31
02:57:19|29348.3
02:57:20|29346.97
02:57:21|29346.97
02:57:22|29346.96
02:57:23|29346.96
02:57:24|29346.96
02:57:25|29346.96
02:57:26|29346.96
02:57:27|29345.46
02:57:28|29345.46
02:57:29|29345.47
02:57:30|29346.95
02:57:32|29346.96
02:57:33|29345.4
02:57:34|29345.4
02:57:35|29346.84
02:57:36|29346.85
02:57:37|29346.06
02:57:38|29345.57
02:57:39|29345.57
02:57:40|29358.
02:57:41|29361.73
02:57:42|29361.74
02:57:43|29351.25
02:57:44|29351.25
02:57:45|29351.25
02:57:46|29350.62
02:57:47|29350.61
02:57:48|29350.61
02:57:49|29346.97
02:57:49|29346.96
02:57:51|29346.96
02:57:52|29346.97
02:57:53|29346.97
02:57:54|29346.97
02:57:55|29346.97
02:57:55|29346.96
02:57:57|29346.97
02:57:57|29346.97
02:57:58|29346.97
02:58:00|29346.97
02:58:00|29346.97
02:58:02|29343.93
02:58:03|29339.84
02:58:04|29338.3
02:58:05|29338.3
02:58:06|29338.26
02:58:07|29338.26
02:58:08|29335.01
02:58:10|29344.35
02:58:11|29357.91
02:58:12|29357.91
02:58:13|29355.9
02:58:14|29355.9
02:58:15|29355.89
02:58:16|29355.89
02:58:17|29350.61
02:58:18|29339.85
02:58:19|29340.24
02:58:20|29340.23
02:58:21|29340.24
02:58:22|29343.01
02:58:23|29343.02
02:58:24|29343.02
02:58:25|29343.02
02:58:26|29343.02
02:58:27|29343.02
02:58:28|29343.01
02:58:29|29343.02
02:58:30|29343.02
02:58:31|29346.48
02:58:32|29345.52
02:58:33|29345.52
02:58:34|29345.52
02:58:35|29338.38
02:58:36|29343.1
02:58:37|29343.09
02:58:38|29345.36
02:58:39|29346.59
02:58:40|29350.89
02:58:41|29358.31
02:58:42|29357.27
02:58:43|29353.04
02:58:44|29353.05
02:58:45|29353.05
02:58:46|29350.67
02:58:47|29350.67
02:58:48|29350.68
02:58:49|29350.67
02:58:50|29350.67
02:58:51|29353.05
02:58:53|29371.25
02:58:53|29371.26
02:58:54|29369.18
02:58:55|29369.18
02:58:57|29365.65
02:58:59|29365.64
02:58:59|29355.39
02:59:00|29355.39
02:59:01|29355.39
02:59:02|29353.92
02:59:03|29350.9
02:59:04|29344.05
02:59:05|29344.05
02:59:06|29344.05
02:59:07|29350.9
02:59:08|29350.9
02:59:13|29350.91
02:59:13|29359.05
02:59:14|29359.05
02:59:15|29355.32
02:59:16|29355.33
02:59:18|29344.85
02:59:19|29347.13
02:59:20|29344.91
02:59:21|29344.91
02:59:21|29344.91
02:59:23|29346.43
02:59:24|29346.43
02:59:25|29346.43
02:59:26|29346.43
02:59:27|29346.43
02:59:28|29346.43
02:59:29|29346.43
02:59:30|29346.43
02:59:31|29350.99
02:59:32|29350.99
02:59:33|29350.99
02:59:34|29350.99
02:59:35|29350.98
02:59:36|29350.98
02:59:37|29350.99
02:59:38|29350.99
02:59:39|29350.99
02:59:40|29359.35
02:59:41|29363.12
02:59:42|29363.12
02:59:43|29363.12
02:59:44|29364.79
02:59:45|29364.79
02:59:46|29364.79
02:59:47|29366.83
02:59:48|29366.83
02:59:49|29370.
02:59:50|29370.
02:59:51|29369.99
02:59:52|29370.
02:59:53|29369.99
02:59:54|29369.98
02:59:55|29369.98
02:59:56|29367.95
02:59:57|29367.95
02:59:58|29367.95
02:59:59|29371.5
03:00:00|29375.15
03:00:02|29375.14
03:00:02|29375.07
03:00:03|29365.
03:00:04|29370.
03:00:05|29364.79
03:00:06|29364.79
03:00:07|29359.71
03:00:08|29358.06
03:00:09|29355.39
03:00:11|29350.96
03:00:13|29350.96
03:00:14|29350.14
03:00:15|29350.
03:00:15|29350.
03:00:17|29350.01
03:00:17|29350.
03:00:18|29350.
03:00:20|29350.
03:00:20|29350.
03:00:21|29350.
03:00:22|29350.01
03:00:24|29350.44
03:00:25|29364.8
03:00:26|29361.9
03:00:27|29352.56
03:00:29|29350.99
03:00:30|29350.99
03:00:31|29350.98
03:00:32|29350.01
03:00:33|29350.01
03:00:33|29350.01
03:00:35|29350.01
03:00:36|29350.01
03:00:37|29350.01
03:00:38|29350.01
03:00:39|29350.02
03:00:40|29350.01
03:00:42|29350.02
03:00:42|29350.01
03:00:43|29350.01
03:00:44|29350.02
03:00:46|29360.72
03:00:47|29357.
03:00:48|29356.99
03:00:49|29355.21
03:00:50|29355.21
03:00:51|29355.21
03:00:52|29355.22
03:00:52|29355.22
03:00:53|29355.22
03:00:54|29359.73
03:00:55|29365.58
03:00:56|29364.79
03:00:58|29364.8
03:00:59|29361.71
03:01:00|29361.7
03:01:01|29361.7
03:01:02|29361.71
03:01:03|29361.7
03:01:03|29361.86
03:01:05|29364.79
03:01:06|29364.79
03:01:07|29364.78
03:01:08|29351.94
03:01:09|29350.62
03:01:09|29350.62
03:01:11|29350.62
03:01:13|29342.63
03:01:13|29342.63
03:01:14|29342.05
03:01:16|29342.06
03:01:17|29344.25
03:01:18|29338.33
03:01:19|29337.23
03:01:20|29337.23
03:01:21|29337.23
03:01:22|29339.78
03:01:23|29339.78
03:01:24|29339.78
03:01:25|29337.22
03:01:26|29337.08
03:01:27|29337.08
03:01:28|29336.85
03:01:29|29335.01
03:01:30|29335.01
03:01:31|29335.01
03:01:32|29334.85
03:01:33|29330.01
03:01:34|29327.13
03:01:35|29327.14
03:01:36|29326.76
03:01:37|29326.76
03:01:38|29326.76
03:01:39|29326.75
03:01:40|29326.75
03:01:41|29325.64
03:01:42|29325.64
03:01:43|29325.63
03:01:44|29325.63
03:01:45|29325.63
03:01:46|29325.62
03:01:47|29325.61
03:01:48|29325.61
03:01:49|29325.61
03:01:50|29325.61
03:01:51|29316.93
03:01:52|29316.93
03:01:53|29316.93
03:01:54|29321.33
03:01:55|29321.34
03:01:56|29325.58
03:01:57|29324.13
03:01:58|29324.13
03:01:59|29319.01
03:02:00|29319.01
03:02:01|29318.83
03:02:02|29318.11
03:02:03|29318.11
03:02:04|29317.83
03:02:06|29317.16
03:02:07|29316.94
03:02:08|29316.94
03:02:08|29315.02
03:02:09|29315.02
03:02:11|29315.01
03:02:13|29318.27
03:02:14|29333.66
03:02:16|29329.48
03:02:16|29324.09
03:02:17|29324.08
03:02:19|29324.08
03:02:19|29324.11
03:02:20|29326.89
03:02:21|29330.53
03:02:22|29330.53
03:02:24|29324.07
03:02:24|29324.06
03:02:25|29324.07
03:02:26|29324.07
03:02:27|29322.24
03:02:30|29318.14
03:02:30|29321.53
03:02:31|29320.06
03:02:32|29320.06
03:02:33|29320.06
03:02:34|29320.06
03:02:35|29320.06
03:02:36|29320.06
03:02:37|29320.06
03:02:38|29320.06
03:02:40|29320.06
03:02:41|29328.18
03:02:42|29332.05
03:02:43|29332.04
03:02:43|29330.58
03:02:45|29330.59
03:02:46|29330.42
03:02:47|29330.42
03:02:48|29328.03
03:02:49|29325.53
03:02:50|29325.53
03:02:51|29328.02
03:02:52|29341.1
03:02:53|29340.01
03:02:54|29340.01
03:02:55|29337.81
03:02:56|29337.81
03:02:57|29337.81
03:02:58|29337.82
03:02:59|29337.81
03:03:00|29337.82
03:03:01|29337.82
03:03:02|29337.82
03:03:03|29337.82
03:03:04|29337.82
03:03:05|29337.82
03:03:06|29337.82
03:03:07|29337.81
03:03:08|29337.82
03:03:09|29337.81
03:03:10|29337.82
03:03:11|29337.82
03:03:12|29337.82
03:03:14|29337.82
03:03:15|29337.82
03:03:16|29337.81
03:03:17|29337.81
03:03:18|29327.19
03:03:19|29324.
03:03:20|29323.99
03:03:21|29324.
03:03:22|29324.
03:03:23|29323.99
03:03:25|29325.49
03:03:26|29325.48
03:03:27|29325.49
03:03:28|29326.06
03:03:29|29326.06
03:03:30|29326.06
03:03:31|29326.05
03:03:32|29326.06
03:03:33|29326.06
03:03:33|29326.06
03:03:35|29326.06
03:03:36|29326.06
03:03:37|29336.81
03:03:38|29336.81
03:03:39|29336.81
03:03:40|29336.96
03:03:41|29336.96
03:03:41|29336.96
03:03:43|29336.95
03:03:43|29336.96
03:03:45|29336.96
03:03:45|29336.96
03:03:47|29336.96
03:03:48|29336.96
03:03:48|29336.96
03:03:50|29336.97
03:03:51|29336.97
03:03:51|29336.96
03:03:52|29336.97
03:03:53|29336.98
03:03:55|29336.98
03:03:56|29337.81
03:03:57|29337.81
03:03:57|29337.81
03:03:58|29345.33
03:04:00|29350.
03:04:01|29350.
03:04:02|29357.
03:04:03|29355.09
03:04:04|29353.93
03:04:04|29349.5
03:04:06|29349.51
03:04:06|29349.51
03:04:08|29351.27
03:04:09|29354.17
03:04:09|29354.19
03:04:11|29354.35
03:04:12|29355.44
03:04:12|29355.44
03:04:15|29355.44
03:04:16|29355.44
03:04:18|29355.67
03:04:19|29355.67
03:04:20|29355.67
03:04:21|29355.67
03:04:23|29355.68
03:04:23|29355.68
03:04:25|29355.68
03:04:25|29353.97
03:04:28|29350.88
03:04:28|29350.88
03:04:29|29350.87
03:04:30|29350.88
03:04:31|29350.88
03:04:32|29350.88
03:04:33|29350.88
03:04:34|29350.88
03:04:35|29352.23
03:04:36|29350.88
03:04:37|29350.88
03:04:39|29354.76
03:04:39|29354.99
03:04:40|29355.67
03:04:41|29372.82
03:04:42|29372.81
03:04:44|29374.73
03:04:44|29374.74
03:04:45|29381.97
03:04:46|29375.56
03:04:48|29374.91
03:04:49|29374.91
03:04:49|29374.91
03:04:51|29372.82
03:04:51|29372.81
03:04:52|29372.82
03:04:54|29372.82
03:04:54|29372.82
03:04:56|29372.82
03:04:57|29372.82
03:04:57|29372.82
03:04:59|29374.26
03:05:00|29374.27
03:05:01|29374.27
03:05:01|29377.45
03:05:03|29377.6
03:05:03|29378.28
03:05:06|29381.63
03:05:06|29375.79
03:05:07|29375.79
03:05:08|29375.79
03:05:09|29373.78
03:05:10|29381.21
03:05:11|29388.1
03:05:12|29393.84
03:05:14|29393.14
03:05:16|29393.29
03:05:17|29397.29
03:05:18|29397.29
03:05:19|29400.72
03:05:20|29400.72
03:05:21|29400.72
03:05:22|29400.72
03:05:23|29402.5
03:05:24|29402.5
03:05:25|29402.5
03:05:26|29402.51
03:05:27|29402.51
03:05:28|29407.67
03:05:29|29408.62
03:05:30|29413.44
03:05:31|29411.68
03:05:32|29412.22
03:05:33|29412.21
03:05:34|29414.65
03:05:35|29414.64
03:05:36|29414.65
03:05:37|29418.24
03:05:38|29418.25
03:05:39|29418.25
03:05:40|29418.25
03:05:41|29418.2
03:05:42|29417.21
03:05:43|29417.21
03:05:44|29417.21
03:05:45|29414.66
03:05:46|29416.73
03:05:47|29416.57
03:05:48|29418.36
03:05:49|29418.36
03:05:50|29416.57
03:05:51|29419.77
03:05:53|29419.77
03:05:54|29419.77
03:05:55|29419.78
03:05:56|29419.78
03:05:57|29419.78
03:05:57|29419.19
03:05:58|29418.24
03:05:59|29412.22
03:06:00|29412.22
03:06:01|29410.75
03:06:03|29412.22
03:06:03|29412.22
03:06:04|29411.32
03:06:05|29410.76
03:06:07|29397.8
03:06:08|29397.29
03:06:08|29393.01
03:06:10|29387.8
03:06:10|29382.94
03:06:12|29382.94
03:06:13|29382.95
03:06:15|29381.91
03:06:16|29389.21
03:06:17|29382.19
03:06:19|29375.36
03:06:21|29375.35
03:06:22|29372.66
03:06:23|29375.19
03:06:24|29370.01
03:06:25|29372.44
03:06:26|29372.43
03:06:27|29372.3
03:06:28|29372.3
03:06:29|29372.3
03:06:31|29359.5
03:06:31|29356.34
03:06:32|29356.33
03:06:33|29356.5
03:06:34|29356.5
03:06:36|29356.5
03:06:37|29357.59
03:06:38|29357.59
03:06:39|29357.59
03:06:39|29357.59
03:06:40|29356.12
03:06:42|29355.64
03:06:42|29355.64
03:06:44|29354.99
03:06:45|29354.17
03:06:45|29354.17
03:06:47|29354.17
03:06:48|29354.16
03:06:49|29353.87
03:06:49|29353.87
03:06:51|29353.87
03:06:51|29353.87
03:06:53|29353.87
03:06:54|29351.05
03:06:55|29350.77
03:06:56|29350.77
03:06:56|29350.77
03:06:58|29346.39
03:06:59|29348.24
03:07:00|29348.24
03:07:00|29348.24
03:07:02|29348.08
03:07:03|29346.36
03:07:04|29346.36
03:07:05|29346.36
03:07:06|29354.17
03:07:07|29361.25
03:07:07|29361.25
03:07:09|29369.27
03:07:10|29357.57
03:07:11|29357.57
03:07:12|29359.31
03:07:13|29359.31
03:07:14|29357.69
03:07:14|29354.41
03:07:17|29356.23
03:07:18|29360.56
03:07:19|29369.39
03:07:20|29379.12
03:07:22|29385.17
03:07:23|29392.74
03:07:23|29386.09
03:07:24|29383.16
03:07:26|29383.17
03:07:27|29383.16
03:07:28|29381.26
03:07:28|29381.26
03:07:29|29381.26
03:07:31|29381.26
03:07:32|29381.26
03:07:33|29381.26
03:07:34|29381.26
03:07:35|29381.26
03:07:36|29381.26
03:07:36|29377.22
03:07:38|29377.07
03:07:38|29377.07
03:07:40|29377.06
03:07:41|29377.06
03:07:42|29377.06
03:07:43|29378.53
03:07:44|29384.37
03:07:45|29384.38
03:07:46|29384.35
03:07:47|29384.35
03:07:48|29391.8
03:07:49|29391.8
03:07:50|29391.81
03:07:51|29399.46
03:07:51|29402.72
03:07:53|29406.1
03:07:54|29406.09
03:07:55|29406.09
03:07:56|29397.18
03:07:57|29394.48
03:07:58|29394.48
03:07:58|29397.16
03:08:00|29397.16
03:08:01|29397.16
03:08:01|29397.16
03:08:02|29397.17
03:08:03|29397.17
03:08:05|29399.99
03:08:06|29403.62
03:08:07|29403.78
03:08:07|29404.53
03:08:08|29404.53
03:08:09|29404.37
03:08:11|29401.85
03:08:12|29401.85
03:08:13|29401.86
03:08:14|29402.39
03:08:15|29402.39
03:08:16|29404.54
03:08:18|29404.54
03:08:18|29404.54
03:08:19|29404.54
03:08:20|29404.54
03:08:22|29404.53
03:08:23|29404.53
03:08:24|29404.53
03:08:25|29404.54
03:08:26|29398.19
03:08:28|29397.18
03:08:29|29397.18
03:08:30|29401.44
03:08:30|29404.69
03:08:32|29406.08
03:08:33|29406.08
03:08:34|29406.09
03:08:34|29406.09
03:08:36|29406.09
03:08:37|29406.09
03:08:37|29406.09
03:08:38|29406.09
03:08:40|29406.09
03:08:41|29406.09
03:08:41|29406.09
03:08:42|29406.09
03:08:44|29406.08
03:08:45|29406.08
03:08:46|29405.88
03:08:47|29405.88
03:08:47|29405.88
03:08:49|29404.54
03:08:49|29404.55
03:08:50|29404.55
03:08:52|29404.54
03:08:52|29418.67
03:08:54|29418.67
03:08:55|29418.66
03:08:55|29418.67
03:08:57|29406.22
03:08:57|29409.15
03:08:58|29409.3
03:09:00|29409.31
03:09:01|29409.31
03:09:02|29413.8
03:09:02|29413.86
03:09:03|29418.66
03:09:04|29418.66
03:09:05|29418.67
03:09:06|29418.67
03:09:07|29418.67
03:09:09|29421.64
03:09:09|29421.64
03:09:11|29421.64
03:09:11|29421.64
03:09:13|29421.64
03:09:13|29421.09
03:09:15|29421.09
03:09:16|29413.91
03:09:16|29413.91
03:09:18|29413.91
03:09:19|29413.9
03:09:20|29413.91
03:09:21|29413.91
03:09:22|29413.91
03:09:24|29417.34
03:09:25|29423.
03:09:26|29422.99
03:09:27|29421.71
03:09:28|29421.71
03:09:30|29422.19
03:09:31|29422.19
03:09:31|29423.72
03:09:33|29423.73
03:09:34|29423.73
03:09:34|29423.73
03:09:36|29423.73
03:09:37|29423.72
03:09:37|29423.72
03:09:39|29423.72
03:09:39|29423.73
03:09:41|29423.73
03:09:42|29429.
03:09:43|29431.39
03:09:44|29431.38
03:09:45|29433.79
03:09:46|29424.16
03:09:47|29427.42
03:09:48|29432.12
03:09:49|29432.12
03:09:50|29428.78
03:09:51|29423.89
03:09:52|29424.14
03:09:53|29428.19
03:09:54|29432.12
03:09:55|29432.12
03:09:56|29432.12
03:09:57|29432.11
03:09:58|29432.11
03:09:59|29430.23
03:10:00|29430.23
03:10:01|29430.22
03:10:03|29430.23
03:10:03|29430.23
03:10:04|29430.23
03:10:06|29430.24
03:10:06|29432.12
03:10:07|29432.11
03:10:08|29432.12
03:10:10|29432.12
03:10:10|29432.12
03:10:12|29432.12
03:10:12|29432.11
03:10:13|29425.17
03:10:15|29425.17
03:10:15|29421.73
03:10:17|29421.73
03:10:17|29421.72
03:10:20|29422.24
03:10:20|29422.24
03:10:23|29427.8
03:10:24|29429.99
03:10:25|29430.
03:10:26|29428.55
03:10:27|29428.54
03:10:28|29421.71
03:10:29|29422.36
03:10:29|29422.36
03:10:31|29422.36
03:10:32|29422.36
03:10:32|29427.59
03:10:34|29427.59
03:10:35|29427.6
03:10:36|29427.59
03:10:37|29427.6
03:10:38|29439.64
03:10:39|29439.64
03:10:40|29432.12
03:10:41|29427.23
03:10:42|29426.11
03:10:43|29426.11
03:10:43|29426.12
03:10:45|29426.12
03:10:46|29426.12
03:10:46|29426.12
03:10:49|29426.12
03:10:50|29427.6
03:10:51|29427.61
03:10:52|29428.54
03:10:53|29428.54
03:10:54|29428.54
03:10:55|29428.54
03:10:56|29428.71
03:10:56|29428.71
03:10:57|29430.
03:10:59|29430.
03:11:00|29430.01
03:11:00|29430.01
03:11:02|29430.01
03:11:03|29430.01
03:11:04|29428.52
03:11:05|29428.53
03:11:06|29422.36
03:11:07|29422.35
03:11:08|29415.31
03:11:09|29415.31
03:11:10|29421.62
03:11:11|29420.75
03:11:12|29418.27
03:11:13|29418.27
03:11:14|29418.42
03:11:15|29419.88
03:11:16|29419.88
03:11:17|29419.69
03:11:18|29419.69
03:11:19|29414.04
03:11:20|29413.88
03:11:22|29413.87
03:11:23|29413.87
03:11:25|29413.86
03:11:25|29410.19
03:11:26|29403.36
03:11:27|29401.69
03:11:29|29400.86
03:11:30|29400.83
03:11:31|29400.82
03:11:31|29400.82
03:11:32|29400.64
03:11:33|29399.15
03:11:35|29397.17
03:11:35|29396.19
03:11:36|29392.3
03:11:38|29392.01
03:11:38|29392.01
03:11:40|29392.01
03:11:40|29394.43
03:11:41|29394.44
03:11:42|29394.44
03:11:44|29394.44
03:11:44|29394.44
03:11:45|29391.49
03:11:46|29390.
03:11:47|29389.1
03:11:49|29386.15
03:11:49|29386.14
03:11:50|29386.15
03:11:52|29385.31
03:11:53|29385.31
03:11:54|29385.31
03:11:55|29381.75
03:11:56|29381.74
03:11:57|29385.2
03:11:58|29385.2
03:11:59|29385.2
03:12:00|29385.2
03:12:01|29384.58
03:12:02|29384.58
03:12:03|29384.58
03:12:05|29384.58
03:12:05|29370.12
03:12:06|29370.18
03:12:08|29360.81
03:12:09|29359.86
03:12:10|29356.73
03:12:11|29358.35
03:12:12|29358.35
03:12:12|29358.35
03:12:14|29358.18
03:12:15|29358.18
03:12:16|29356.72
03:12:17|29356.43
03:12:18|29356.43
03:12:19|29356.43
03:12:19|29356.42
03:12:22|29356.42
03:12:22|29355.56
03:12:24|29355.11
03:12:25|29352.25
03:12:26|29352.24
03:12:27|29351.95
03:12:29|29351.95
03:12:29|29353.71
03:12:30|29353.71
03:12:31|29360.75
03:12:33|29360.73
03:12:33|29363.17
03:12:34|29365.21
03:12:35|29362.68
03:12:36|29369.41
03:12:39|29365.
03:12:39|29373.19
03:12:40|29370.35
03:12:41|29371.51
03:12:42|29373.12
03:12:44|29376.2
03:12:44|29377.53
03:12:45|29377.52
03:12:46|29376.21
03:12:47|29376.2
03:12:49|29376.21
03:12:49|29376.21
03:12:50|29376.21
03:12:51|29376.21
03:12:52|29376.21
03:12:53|29365.01
03:12:55|29365.01
03:12:56|29365.01
03:12:57|29365.01
03:12:58|29364.86
03:12:59|29364.71
03:13:00|29364.7
03:13:02|29364.4
03:13:02|29364.55
03:13:03|29374.35
03:13:04|29374.35
03:13:05|29374.35
03:13:07|29374.35
03:13:07|29374.11
03:13:08|29372.9
03:13:09|29372.4
03:13:10|29371.45
03:13:11|29371.44
03:13:12|29371.44
03:13:13|29371.44
03:13:14|29384.12
03:13:15|29384.12
03:13:16|29384.12
03:13:17|29384.12
03:13:18|29384.11
03:13:19|29384.11
03:13:20|29384.11
03:13:22|29384.12
03:13:24|29384.12
03:13:25|29383.59
03:13:25|29378.88
03:13:28|29378.88
03:13:28|29382.91
03:13:29|29382.91
03:13:30|29386.32
03:13:31|29388.19
03:13:32|29388.19
03:13:34|29388.18
03:13:34|29388.18
03:13:35|29388.18
03:13:36|29388.19
03:13:37|29388.19
03:13:39|29387.21
03:13:39|29387.21
03:13:40|29388.18
03:13:41|29388.82
03:13:42|29391.35
03:13:43|29402.48
03:13:45|29408.02
03:13:46|29408.92
03:13:47|29408.45
03:13:48|29396.56
03:13:48|29404.78
03:13:49|29404.78
03:13:51|29404.78
03:13:52|29406.72
03:13:52|29406.72
03:13:53|29404.6
03:13:54|29404.6
03:13:56|29404.6
03:13:56|29404.6
03:13:57|29403.38
03:13:58|29403.38
03:13:59|29406.73
03:14:00|29412.05
03:14:01|29412.05
03:14:02|29412.05
03:14:04|29412.06
03:14:04|29412.06
03:14:05|29412.06
03:14:06|29412.05
03:14:08|29412.05
03:14:08|29412.05
03:14:09|29412.05
03:14:10|29412.06
03:14:12|29417.21
03:14:12|29417.21
03:14:13|29415.71
03:14:14|29413.85
03:14:15|29413.85
03:14:16|29413.86
03:14:17|29413.86
03:14:18|29413.86
03:14:19|29413.86
03:14:20|29410.31
03:14:22|29410.31
03:14:23|29410.31
03:14:24|29407.33
03:14:25|29407.33
03:14:27|29403.29
03:14:28|29403.29
03:14:29|29403.29
03:14:30|29403.3
03:14:31|29403.29
03:14:32|29398.78
03:14:33|29399.54
03:14:34|29399.53
03:14:35|29399.54
03:14:36|29399.53
03:14:37|29399.54
03:14:38|29399.54
03:14:38|29399.54
03:14:40|29399.53
03:14:41|29399.54
03:14:42|29403.3
03:14:43|29405.8
03:14:43|29415.18
03:14:45|29424.24
03:14:46|29429.99
03:14:47|29427.8
03:14:48|29427.8
03:14:49|29424.26
03:14:50|29423.74
03:14:51|29420.53
03:14:52|29420.53
03:14:53|29420.53
03:14:54|29420.53
03:14:55|29420.53
03:14:56|29419.05
03:14:57|29418.89
03:14:58|29418.61
03:14:59|29421.55
03:15:00|29421.55
03:15:01|29421.98
03:15:02|29421.99
03:15:03|29421.98
03:15:04|29421.98
03:15:05|29421.99
03:15:06|29421.99
03:15:07|29415.11
03:15:08|29412.88
03:15:09|29412.89
03:15:10|29412.89
03:15:11|29412.89
03:15:12|29412.88
03:15:13|29412.89
03:15:14|29412.89
03:15:15|29412.89
03:15:16|29419.38
03:15:17|29419.38
03:15:18|29419.38
03:15:19|29419.39
03:15:20|29419.39
03:15:21|29419.39
03:15:22|29419.39
03:15:23|29419.39
03:15:25|29418.67
03:15:26|29418.67
03:15:27|29416.14
03:15:29|29416.14
03:15:29|29417.8
03:15:31|29417.8
03:15:32|29418.92
03:15:33|29430.
03:15:33|29429.19
03:15:34|29429.2
03:15:36|29429.2
03:15:36|29429.2
03:15:38|29429.2
03:15:38|29429.2
03:15:40|29429.2
03:15:41|29429.2
03:15:42|29429.34
03:15:42|29429.34
03:15:43|29429.35
03:15:44|29429.34
03:15:45|29427.72
03:15:47|29427.71
03:15:48|29429.16
03:15:48|29429.16
03:15:50|29429.17
03:15:51|29429.17
03:15:51|29429.35
03:15:52|29429.35
03:15:53|29429.16
03:15:55|29429.18
03:15:56|29429.18
03:15:57|29429.18
03:15:58|29429.18
03:15:59|29429.18
03:16:00|29439.
03:16:01|29441.29
03:16:02|29441.3
03:16:03|29437.56
03:16:04|29434.25
03:16:05|29434.25
03:16:06|29434.25
03:16:07|29431.75
03:16:08|29430.01
03:16:09|29430.01
03:16:10|29430.01
03:16:12|29430.01
03:16:13|29430.01
03:16:13|29434.05
03:16:15|29434.05
03:16:15|29432.43
03:16:16|29434.5
03:16:17|29434.5
03:16:18|29432.44
03:16:19|29432.45
03:16:20|29430.02
03:16:21|29430.02
03:16:23|29430.02
03:16:23|29428.81
03:16:25|29430.02
03:16:27|29430.03
03:16:28|29430.02
03:16:30|29430.
03:16:30|29429.99
03:16:32|29429.99
03:16:33|29425.01
03:16:33|29425.01
03:16:34|29424.09
03:16:36|29424.09
03:16:37|29420.85
03:16:38|29420.85
03:16:39|29420.85
03:16:40|29420.85
03:16:41|29420.85
03:16:42|29423.8
03:16:43|29423.8
03:16:44|29425.
03:16:45|29424.1
03:16:46|29419.85
03:16:47|29421.65
03:16:48|29428.4
03:16:49|29428.4
03:16:50|29428.39
03:16:51|29425.1
03:16:52|29425.1
03:16:53|29422.
03:16:54|29420.
03:16:55|29420.01
03:16:56|29421.05
03:16:58|29425.1
03:16:58|29425.1
03:17:00|29428.41
03:17:00|29428.41
03:17:02|29428.41
03:17:02|29428.41
03:17:03|29428.41
03:17:05|29432.54
03:17:05|29432.54
03:17:06|29432.54
03:17:07|29432.55
03:17:09|29432.55
03:17:09|29432.55
03:17:11|29428.41
03:17:11|29428.41
03:17:13|29428.42
03:17:13|29431.41
03:17:14|29431.42
03:17:16|29431.41
03:17:16|29428.42
03:17:17|29428.44
03:17:18|29428.44
03:17:20|29429.15
03:17:21|29429.15
03:17:21|29428.5
03:17:22|29422.07
03:17:23|29421.85
03:17:24|29420.02
03:17:27|29416.42
03:17:28|29416.41
03:17:29|29416.41
03:17:30|29416.41
03:17:32|29416.41
03:17:33|29416.41
03:17:34|29416.26
03:17:35|29416.
03:17:36|29416.
03:17:36|29416.01
03:17:38|29416.01
03:17:38|29416.01
03:17:40|29416.01
03:17:40|29416.01
03:17:41|29416.01
03:17:43|29416.01
03:17:44|29416.01
03:17:45|29416.01
03:17:46|29416.01
03:17:47|29421.99
03:17:48|29421.99
03:17:49|29423.98
03:17:50|29427.89
03:17:51|29427.9
03:17:51|29427.9
03:17:53|29427.89
03:17:54|29427.89
03:17:55|29427.89
03:17:57|29424.24
03:17:57|29424.25
03:17:58|29424.25
03:17:59|29424.25
03:18:00|29424.25
03:18:01|29424.25
03:18:02|29424.25
03:18:03|29424.25
03:18:04|29424.25
03:18:05|29424.25
03:18:06|29424.25
03:18:08|29424.25
03:18:09|29424.25
03:18:10|29424.25
03:18:11|29424.25
03:18:12|29422.45
03:18:13|29422.45
03:18:14|29422.44
03:18:15|29422.44
03:18:16|29422.44
03:18:17|29422.44
03:18:18|29422.3
03:18:19|29422.01
03:18:20|29422.01
03:18:21|29422.01
03:18:22|29422.01
03:18:23|29421.
03:18:24|29421.01
03:18:25|29421.01
03:18:26|29416.
03:18:28|29414.
03:18:29|29414.85
03:18:30|29414.85
03:18:31|29414.85
03:18:33|29414.86
03:18:33|29414.85
03:18:35|29414.86
03:18:36|29414.85
03:18:37|29414.86
03:18:38|29414.86
03:18:39|29414.85
03:18:40|29416.31
03:18:41|29416.32
03:18:42|29416.32
03:18:43|29416.32
03:18:44|29416.32
03:18:45|29416.32
03:18:46|29416.32
03:18:47|29416.32
03:18:48|29416.32
03:18:49|29416.32
03:18:50|29416.32
03:18:51|29416.32
03:18:52|29426.78
03:18:53|29426.04
03:18:54|29426.05
03:18:55|29426.04
03:18:56|29426.05
03:18:57|29426.05
03:18:58|29426.04
03:18:59|29426.05
03:19:00|29427.68
03:19:01|29427.68
03:19:02|29427.68
03:19:03|29427.68
03:19:05|29428.76
03:19:05|29428.77
03:19:06|29428.77
03:19:07|29428.77
03:19:08|29428.76
03:19:10|29428.77
03:19:11|29430.49
03:19:12|29430.2
03:19:13|29429.01
03:19:14|29429.02
03:19:15|29429.02
03:19:15|29435.87
03:19:16|29438.93
03:19:19|29436.12
03:19:19|29437.04
03:19:20|29437.05
03:19:22|29437.05
03:19:23|29437.05
03:19:24|29437.05
03:19:24|29437.05
03:19:26|29437.05
03:19:26|29436.76
03:19:29|29436.75
03:19:30|29436.75
03:19:31|29436.75
03:19:32|29438.93
03:19:33|29436.77
03:19:34|29436.78
03:19:36|29436.77
03:19:38|29436.78
03:19:38|29444.23
03:19:40|29449.8
03:19:41|29449.94
03:19:42|29449.94
03:19:43|29449.94
03:19:44|29449.95
03:19:44|29443.37
03:19:46|29443.38
03:19:46|29447.68
03:19:48|29448.76
03:19:49|29448.76
03:19:50|29453.22
03:19:51|29455.56
03:19:52|29455.75
03:19:53|29455.76
03:19:54|29455.76
03:19:55|29458.44
03:19:56|29458.88
03:19:57|29463.53
03:19:58|29465.73
03:19:59|29465.73
03:20:00|29464.23
03:20:02|29459.64
03:20:02|29455.75
03:20:04|29445.35
03:20:04|29444.56
03:20:05|29449.94
03:20:06|29449.95
03:20:07|29451.71
03:20:08|29451.71
03:20:10|29455.77
03:20:11|29455.77
03:20:11|29452.52
03:20:12|29452.52
03:20:13|29452.52
03:20:14|29452.52
03:20:15|29455.67
03:20:16|29455.66
03:20:17|29455.66
03:20:18|29455.67
03:20:20|29455.66
03:20:20|29455.66
03:20:21|29465.91
03:20:22|29465.91
03:20:23|29465.91
03:20:24|29466.32
03:20:25|29469.38
03:20:27|29461.56
03:20:28|29465.37
03:20:28|29462.95
03:20:30|29462.95
03:20:32|29462.95
03:20:32|29461.84
03:20:34|29463.82
03:20:35|29466.8
03:20:36|29466.8
03:20:37|29466.8
03:20:38|29466.8
03:20:38|29466.8
03:20:40|29466.8
03:20:41|29466.8
03:20:42|29468.26
03:20:42|29468.26
03:20:43|29468.26
03:20:45|29468.26
03:20:46|29468.26
03:20:47|29468.26
03:20:48|29468.26
03:20:49|29472.35
03:20:50|29472.35
03:20:51|29481.98
03:20:52|29470.35
03:20:53|29470.97
03:20:54|29470.97
03:20:55|29472.5
03:20:56|29472.49
03:20:57|29472.49
03:20:58|29466.81
03:20:59|29465.
03:21:00|29465.
03:21:01|29462.97
03:21:02|29466.42
03:21:04|29466.42
03:21:04|29466.42
03:21:06|29471.08
03:21:07|29473.96
03:21:08|29481.99
03:21:09|29490.81
03:21:10|29490.01
03:21:11|29490.99
03:21:12|29490.99
03:21:13|29490.55
03:21:14|29486.09
03:21:15|29486.24
03:21:16|29489.03
03:21:18|29489.04
03:21:19|29489.07
03:21:19|29489.08
03:21:20|29489.08
03:21:22|29490.54
03:21:22|29502.74
03:21:23|29512.85
03:21:24|29507.83
03:21:25|29504.18
03:21:26|29504.47
03:21:27|29505.33
03:21:28|29505.81
03:21:30|29507.28
03:21:31|29507.27
03:21:33|29509.67
03:21:34|29514.12
03:21:35|29525.54
03:21:37|29521.9
03:21:38|29524.96
03:21:39|29527.18
03:21:40|29528.42
03:21:41|29527.01
03:21:42|29523.13
03:21:43|29521.6
03:21:43|29518.27
03:21:45|29515.46
03:21:46|29515.47
03:21:47|29515.29
03:21:48|29511.27
03:21:49|29518.26
03:21:49|29515.32
03:21:51|29513.03
03:21:51|29513.03
03:21:53|29513.03
03:21:53|29517.6
03:21:55|29527.92
03:21:56|29532.66
03:21:56|29532.65
03:21:58|29532.66
03:21:58|29536.35
03:22:00|29536.36
03:22:01|29536.36
03:22:01|29536.36
03:22:03|29536.36
03:22:03|29536.36
03:22:05|29536.36
03:22:05|29536.
03:22:07|29535.61
03:22:07|29525.87
03:22:09|29525.72
03:22:10|29524.97
03:22:10|29523.66
03:22:12|29521.6
03:22:13|29517.58
03:22:14|29517.58
03:22:15|29517.58
03:22:16|29520.67
03:22:18|29516.92
03:22:18|29516.4
03:22:19|29517.06
03:22:20|29517.05
03:22:21|29517.06
03:22:22|29517.05
03:22:23|29516.47
03:22:24|29516.16
03:22:25|29515.29
03:22:26|29515.29
03:22:28|29520.32
03:22:29|29520.32
03:22:30|29520.33
03:22:32|29518.84
03:22:33|29527.71
03:22:35|29525.72
03:22:36|29521.99
03:22:37|29521.99
03:22:38|29524.97
03:22:39|29522.39
03:22:40|29522.38
03:22:42|29522.38
03:22:42|29521.5
03:22:43|29521.5
03:22:44|29521.5
03:22:45|29521.49
03:22:46|29521.49
03:22:47|29520.33
03:22:48|29520.34
03:22:49|29520.34
03:22:50|29520.34
03:22:51|29520.34
03:22:52|29520.34
03:22:53|29520.46
03:22:54|29520.46
03:22:56|29520.34
03:22:56|29520.34
03:22:57|29520.34
03:22:58|29520.34
03:22:59|29520.33
03:23:00|29510.59
03:23:01|29512.65
03:23:02|29512.65
03:23:03|29510.61
03:23:04|29505.18
03:23:05|29502.64
03:23:06|29502.63
03:23:07|29502.64
03:23:08|29511.33
03:23:09|29511.33
03:23:10|29511.33
03:23:11|29507.68
03:23:12|29505.04
03:23:13|29502.79
03:23:14|29502.61
03:23:15|29502.61
03:23:16|29499.56
03:23:17|29499.56
03:23:18|29499.56
03:23:19|29499.56
03:23:20|29492.08
03:23:21|29493.58
03:23:22|29493.58
03:23:23|29490.26
03:23:24|29490.26
03:23:25|29490.25
03:23:26|29490.25
03:23:27|29496.53
03:23:28|29499.98
03:23:29|29499.99
03:23:30|29499.99
03:23:32|29499.98
03:23:33|29500.
03:23:35|29500.
03:23:36|29498.52
03:23:37|29498.01
03:23:39|29495.76
03:23:39|29495.61
03:23:40|29494.08
03:23:41|29491.93
03:23:42|29491.93
03:23:43|29491.93
03:23:44|29491.93
03:23:45|29491.92
03:23:46|29491.92
03:23:47|29491.92
03:23:49|29491.93
03:23:49|29491.93
03:23:50|29491.93
03:23:51|29491.93
03:23:52|29491.92
03:23:53|29491.93
03:23:54|29491.93
03:23:55|29491.94
03:23:56|29491.94
03:23:57|29491.94
03:23:58|29491.94
03:23:59|29495.94
03:24:01|29500.96
03:24:02|29500.96
03:24:02|29499.64
03:24:04|29499.64
03:24:05|29499.64
03:24:06|29497.6
03:24:07|29497.61
03:24:08|29497.61
03:24:08|29497.61
03:24:09|29495.61
03:24:11|29494.91
03:24:12|29494.9
03:24:13|29494.91
03:24:14|29494.9
03:24:15|29494.91
03:24:16|29494.91
03:24:17|29495.
03:24:18|29504.05
03:24:19|29509.45
03:24:21|29509.44
03:24:21|29509.44
03:24:22|29509.44
03:24:24|29509.38
03:24:24|29509.39
03:24:25|29509.39
03:24:26|29509.39
03:24:27|29509.39
03:24:29|29509.39
03:24:30|29509.39
03:24:31|29509.39
03:24:32|29512.33
03:24:34|29517.57
03:24:34|29517.57
03:24:35|29517.57
03:24:36|29517.57
03:24:37|29517.58
03:24:39|29516.95
03:24:40|29516.95
03:24:41|29516.94
03:24:42|29516.94
03:24:43|29517.51
03:24:44|29517.51
03:24:45|29517.51
03:24:47|29520.87
03:24:48|29522.03
03:24:48|29522.04
03:24:50|29522.03
03:24:51|29526.45
03:24:51|29527.91
03:24:52|29527.28
03:24:53|29526.3
03:24:55|29526.31
03:24:55|29526.3
03:24:57|29526.46
03:24:57|29527.28
03:24:58|29530.5
03:24:59|29543.52
03:25:00|29549.94
03:25:01|29551.
03:25:02|29542.89
03:25:04|29542.89
03:25:05|29540.02
03:25:06|29540.02
03:25:07|29540.02
03:25:08|29540.02
03:25:10|29542.89
03:25:11|29545.79
03:25:12|29547.31
03:25:13|29551.
03:25:14|29550.01
03:25:15|29541.46
03:25:16|29541.45
03:25:17|29543.82
03:25:18|29555.14
03:25:19|29555.14
03:25:21|29555.15
03:25:21|29555.14
03:25:22|29555.14
03:25:23|29554.81
03:25:24|29554.81
03:25:25|29553.94
03:25:27|29555.51
03:25:27|29559.68
03:25:29|29560.76
03:25:29|29561.67
03:25:30|29561.68
03:25:31|29562.34
03:25:32|29567.05
03:25:34|29561.67
03:25:36|29559.14
03:25:37|29559.14
03:25:38|29565.56
03:25:39|29567.06
03:25:40|29570.56
03:25:41|29570.55
03:25:42|29570.56
03:25:43|29567.83
03:25:45|29562.53
03:25:45|29562.53
03:25:46|29560.71
03:25:48|29560.71
03:25:49|29560.71
03:25:49|29560.72
03:25:51|29560.72
03:25:51|29563.94
03:25:53|29563.94
03:25:54|29563.94
03:25:55|29563.94
03:25:56|29563.95
03:25:57|29570.56
03:25:58|29571.13
03:25:59|29579.99
03:26:00|29577.29
03:26:02|29575.26
03:26:02|29575.26
03:26:03|29578.8
03:26:04|29578.8
03:26:05|29578.66
03:26:07|29578.66
03:26:07|29578.66
03:26:08|29582.77
03:26:10|29582.78
03:26:10|29586.16
03:26:11|29587.42
03:26:13|29608.63
03:26:14|29615.99
03:26:14|29606.33
03:26:15|29598.75
03:26:16|29601.8
03:26:18|29617.41
03:26:19|29616.91
03:26:20|29599.41
03:26:20|29598.
03:26:21|29601.12
03:26:23|29606.01
03:26:23|29613.41
03:26:24|29612.98
03:26:26|29612.98
03:26:27|29616.38
03:26:28|29616.38
03:26:28|29617.41
03:26:30|29617.57
03:26:30|29617.72
03:26:31|29622.43
03:26:33|29622.42
03:26:34|29622.42
03:26:34|29629.96
03:26:36|29639.99
03:26:38|29626.68
03:26:38|29620.61
03:26:40|29623.64
03:26:41|29623.63
03:26:42|29622.43
03:26:43|29625.17
03:26:44|29626.74
03:26:45|29631.27
03:26:46|29631.27
03:26:47|29627.95
03:26:48|29624.22
03:26:49|29624.22
03:26:50|29624.21
03:26:51|29618.01
03:26:52|29618.01
03:26:53|29618.01
03:26:54|29618.88
03:26:55|29620.64
03:26:56|29631.36
03:26:57|29637.76
03:26:58|29634.15
03:26:59|29630.68
03:27:00|29624.21
03:27:01|29618.03
03:27:02|29618.04
03:27:03|29620.64
03:27:04|29620.64
03:27:05|29624.51
03:27:06|29620.74
03:27:07|29610.87
03:27:08|29610.87
03:27:09|29613.78
03:27:10|29610.2
03:27:11|29609.25
03:27:12|29601.36
03:27:13|29601.35
03:27:14|29600.4
03:27:15|29594.47
03:27:16|29593.56
03:27:17|29594.47
03:27:18|29592.96
03:27:19|29587.33
03:27:20|29587.33
03:27:21|29581.53
03:27:22|29579.72
03:27:23|29583.73
03:27:24|29578.84
03:27:25|29578.84
03:27:26|29582.23
03:27:27|29583.72
03:27:28|29583.72
03:27:29|29583.73
03:27:30|29577.36
03:27:31|29576.52
03:27:32|29574.02
03:27:33|29574.02
03:27:34|29574.03
03:27:36|29574.03
03:27:37|29571.58
03:27:39|29571.58
03:27:40|29571.58
03:27:41|29579.61
03:27:42|29585.24
03:27:43|29585.25
03:27:44|29587.89
03:27:45|29587.89
03:27:46|29585.26
03:27:47|29583.65
03:27:48|29583.65
03:27:50|29583.66
03:27:51|29583.65
03:27:52|29578.06
03:27:53|29576.06
03:27:54|29574.07
03:27:55|29573.79
03:27:55|29573.78
03:27:57|29573.64
03:27:58|29573.63
03:27:59|29573.63
03:27:59|29579.64
03:28:00|29577.21
03:28:01|29583.53
03:28:03|29583.53
03:28:04|29583.53
03:28:04|29579.97
03:28:05|29579.96
03:28:07|29579.96
03:28:08|29579.96
03:28:09|29577.99
03:28:10|29577.99
03:28:11|29577.98
03:28:12|29579.96
03:28:13|29579.96
03:28:14|29578.73
03:28:15|29578.72
03:28:16|29573.65
03:28:17|29573.65
03:28:18|29573.64
03:28:20|29573.65
03:28:20|29573.65
03:28:21|29573.64
03:28:22|29578.28
03:28:23|29591.78
03:28:25|29593.69
03:28:25|29590.02
03:28:26|29590.93
03:28:27|29584.05
03:28:29|29584.01
03:28:29|29578.8
03:28:30|29578.8
03:28:32|29580.97
03:28:32|29577.46
03:28:33|29575.98
03:28:35|29575.98
03:28:36|29572.11
03:28:38|29571.95
03:28:39|29571.95
03:28:41|29561.22
03:28:41|29561.23
03:28:42|29565.41
03:28:43|29565.25
03:28:44|29563.89
03:28:45|29561.24
03:28:46|29569.85
03:28:47|29568.79
03:28:48|29563.06
03:28:49|29562.91
03:28:50|29562.91
03:28:51|29562.91
03:28:52|29557.81
03:28:53|29556.
03:28:54|29554.65
03:28:55|29554.48
03:28:56|29554.48
03:28:57|29552.33
03:28:58|29552.33
03:28:59|29551.03
03:29:00|29549.43
03:29:01|29543.36
03:29:02|29542.9
03:29:03|29540.23
03:29:04|29540.23
03:29:05|29539.94
03:29:07|29539.33
03:29:08|29538.46
03:29:09|29538.47
03:29:10|29538.34
03:29:10|29537.78
03:29:11|29534.82
03:29:12|29537.76
03:29:14|29537.76
03:29:15|29537.76
03:29:15|29537.76
03:29:16|29537.76
03:29:18|29537.77
03:29:19|29537.77
03:29:19|29536.29
03:29:20|29534.84
03:29:22|29534.85
03:29:22|29535.05
03:29:24|29535.05
03:29:25|29535.05
03:29:25|29535.05
03:29:27|29535.05
03:29:27|29540.03
03:29:28|29540.03
03:29:30|29540.03
03:29:31|29540.03
03:29:32|29540.23
03:29:33|29540.23
03:29:34|29540.24
03:29:34|29540.24
03:29:36|29540.24
03:29:38|29538.32
03:29:38|29538.32
03:29:39|29538.32
03:29:41|29538.48
03:29:43|29539.64
03:29:44|29546.36
03:29:46|29542.9
03:29:47|29542.9
03:29:48|29542.9
03:29:49|29542.9
03:29:50|29542.89
03:29:51|29542.9
03:29:52|29542.91
03:29:52|29542.91
03:29:53|29542.91
03:29:54|29542.91
03:29:55|29542.91
03:29:57|29542.9
03:29:58|29542.91
03:30:00|29542.91
03:30:00|29542.91
03:30:01|29544.3
03:30:02|29544.29
03:30:03|29544.3
03:30:04|29544.3
03:30:05|29544.3
03:30:07|29544.3
03:30:08|29544.3
03:30:08|29544.3
03:30:10|29544.3
03:30:11|29544.3
03:30:12|29544.3
03:30:13|29539.64
03:30:14|29536.37
03:30:15|29539.24
03:30:16|29546.32
03:30:17|29546.32
03:30:18|29545.27
03:30:19|29545.28
03:30:20|29545.28
03:30:21|29545.28
03:30:22|29545.28
03:30:23|29545.28
03:30:24|29545.28
03:30:25|29545.28
03:30:26|29545.28
03:30:27|29545.28
03:30:28|29545.28
03:30:29|29542.29
03:30:30|29542.29
03:30:31|29542.29
03:30:32|29542.29
03:30:33|29546.79
03:30:34|29555.28
03:30:35|29557.28
03:30:36|29557.27
03:30:38|29557.28
03:30:40|29555.37
03:30:40|29555.38
03:30:41|29559.27
03:30:42|29559.27
03:30:43|29559.27
03:30:44|29559.27
03:30:46|29560.01
03:30:47|29560.01
03:30:48|29560.
03:30:49|29560.01
03:30:50|29560.
03:30:51|29560.01
03:30:52|29560.
03:30:54|29560.01
03:30:54|29560.01
03:30:55|29560.01
03:30:57|29560.01
03:30:58|29565.28
03:30:59|29565.28
03:30:59|29573.28
03:31:01|29573.6
03:31:01|29573.28
03:31:02|29573.28
03:31:04|29573.28
03:31:05|29573.28
03:31:06|29569.3
03:31:06|29569.31
03:31:08|29569.3
03:31:08|29559.27
03:31:09|29559.64
03:31:11|29559.64
03:31:11|29559.64
03:31:13|29559.64
03:31:13|29559.64
03:31:15|29559.29
03:31:15|29555.37
03:31:16|29554.69
03:31:18|29554.69
03:31:19|29554.69
03:31:20|29554.69
03:31:20|29554.7
03:31:22|29554.7
03:31:23|29554.55
03:31:24|29554.54
03:31:25|29554.51
03:31:25|29551.2
03:31:26|29551.2
03:31:28|29550.08
03:31:29|29550.08
03:31:30|29550.08
03:31:31|29550.09
03:31:31|29550.08
03:31:32|29550.09
03:31:34|29550.08
03:31:34|29550.
03:31:36|29550.
03:31:37|29548.24
03:31:38|29565.83
03:31:40|29583.31
03:31:42|29585.37
03:31:42|29583.3
03:31:44|29583.31
03:31:44|29585.4
03:31:45|29592.51
03:31:47|29592.51
03:31:48|29593.3
03:31:48|29596.97
03:31:50|29596.97
03:31:51|29596.97
03:31:51|29596.97
03:31:52|29595.98
03:31:54|29592.03
03:31:54|29592.04
03:31:55|29599.98
03:31:57|29599.98
03:31:58|29591.72
03:31:59|29592.04
03:32:00|29600.
03:32:01|29602.04
03:32:01|29602.97
03:32:03|29600.35
03:32:04|29600.35
03:32:05|29589.79
03:32:07|29596.72
03:32:07|29596.72
03:32:21|29596.72
03:32:22|29578.91
03:32:23|29578.92
03:32:24|29578.89
03:32:25|29574.83
03:32:26|29574.83
03:32:27|29574.84
03:32:28|29574.83
03:32:29|29573.35
03:32:30|29574.84
03:32:31|29574.83
03:32:32|29574.84
03:32:33|29579.51
03:32:34|29579.51
03:32:35|29579.5
03:32:36|29579.5
03:32:37|29577.08
03:32:38|29577.08
03:32:39|29572.87
03:32:41|29572.87
03:32:42|29572.87
03:32:43|29572.87
03:32:45|29572.87
03:32:46|29572.22
03:32:47|29572.22
03:32:48|29572.22
03:32:49|29572.23
03:32:50|29572.23
03:32:51|29572.23
03:32:52|29572.23
03:32:53|29572.23
03:32:55|29572.23
03:32:55|29572.22
03:32:56|29572.23
03:32:57|29570.75
03:32:58|29570.75
03:32:59|29574.35
03:33:00|29574.36
03:33:01|29576.15
03:33:02|29576.15
03:33:03|29578.46
03:33:04|29578.45
03:33:05|29573.56
03:33:06|29573.56
03:33:07|29573.56
03:33:08|29573.56
03:33:09|29573.56
03:33:10|29572.24
03:33:11|29572.24
03:33:12|29572.24
03:33:13|29570.75
03:33:14|29570.75
03:33:15|29575.31
03:33:16|29577.7
03:33:17|29576.9
03:33:18|29576.9
03:33:19|29576.9
03:33:20|29576.5
03:33:21|29574.28
03:33:22|29574.28
03:33:23|29574.27
03:33:24|29574.28
03:33:25|29574.28
03:33:27|29570.47
03:33:27|29570.48
03:33:29|29570.48
03:33:31|29572.53
03:33:32|29572.53
03:33:33|29572.53
03:33:33|29572.53
03:33:35|29572.53
03:33:35|29572.52
03:33:37|29572.52
03:33:37|29572.53
03:33:39|29572.53
03:33:40|29572.53
03:33:41|29572.53
03:33:42|29571.05
03:33:43|29571.05
03:33:45|29571.05
03:33:46|29571.05
03:33:47|29571.05
03:33:48|29571.05
03:33:50|29571.04
03:33:51|29571.04
03:33:51|29571.04
03:33:53|29571.04
03:33:54|29571.05
03:33:55|29571.05
03:33:56|29575.86
03:33:57|29575.86
03:33:58|29575.86
03:34:00|29574.52
03:34:01|29574.51
03:34:02|29574.52
03:34:03|29574.52
03:34:04|29575.18
03:34:05|29575.18
03:34:06|29575.97
03:34:08|29574.58
03:34:08|29574.58
03:34:09|29574.58
03:34:11|29574.58
03:34:12|29574.59
03:34:12|29574.59
03:34:13|29574.59
03:34:15|29574.59
03:34:15|29574.59
03:34:16|29571.75
03:34:17|29571.75
03:34:19|29571.75
03:34:19|29571.75
03:34:21|29571.75
03:34:21|29571.75
03:34:22|29571.75
03:34:23|29571.75
03:34:24|29574.58
03:34:26|29574.58
03:34:27|29574.58
03:34:28|29574.58
03:34:29|29574.58
03:34:30|29574.58
03:34:31|29574.58
03:34:33|29574.58
03:34:33|29574.59
03:34:34|29574.59
03:34:35|29574.59
03:34:36|29574.59
03:34:37|29574.59
03:34:38|29574.58
03:34:39|29574.59
03:34:40|29574.59
03:34:42|29574.59
03:34:44|29574.59
03:34:45|29574.58
03:34:46|29574.59
03:34:48|29574.59
03:34:50|29574.59
03:34:50|29574.58
03:34:51|29574.59
03:34:53|29574.59
03:34:54|29574.59
03:34:55|29577.99
03:34:56|29578.
03:34:57|29578.
03:34:58|29578.
03:34:59|29577.99
03:35:00|29578.
03:35:01|29578.
03:35:02|29578.
03:35:03|29578.
03:35:05|29578.
03:35:06|29578.15
03:35:06|29578.15
03:35:07|29578.15
03:35:09|29578.15
03:35:10|29578.14
03:35:11|29578.14
03:35:11|29578.14
03:35:13|29578.14
03:35:13|29578.14
03:35:14|29578.15
03:35:15|29578.14
03:35:17|29578.14
03:35:18|29578.14
03:35:18|29578.14
03:35:19|29578.14
03:35:20|29578.14
03:35:22|29578.14
03:35:23|29578.14
03:35:24|29578.15
03:35:25|29578.15
03:35:26|29578.14
03:35:27|29578.15
03:35:28|29578.15
03:35:29|29578.15
03:35:30|29578.15
03:35:31|29578.15
03:35:32|29578.14
03:35:33|29578.14
03:35:34|29578.15
03:35:35|29574.93
03:35:36|29574.93
03:35:37|29574.93
03:35:38|29577.11
03:35:38|29577.1
03:35:40|29577.11
03:35:41|29577.11
03:35:41|29577.11
03:35:44|29576.59
03:35:44|29576.6
03:35:46|29578.14
03:35:47|29578.14
03:35:49|29578.14
03:35:50|29578.14
03:35:51|29578.14
03:35:52|29578.14
03:35:53|29578.14
03:35:53|29578.14
03:35:55|29578.13
03:35:56|29578.13
03:35:57|29578.13
03:35:58|29578.14
03:35:59|29578.14
03:36:00|29578.14
03:36:02|29575.69
03:36:02|29575.69
03:36:03|29575.7
03:36:04|29573.75
03:36:05|29571.05
03:36:06|29577.41
03:36:07|29577.4
03:36:08|29577.4
03:36:09|29577.4
03:36:10|29577.4
03:36:11|29577.4
03:36:13|29577.41
03:36:14|29577.41
03:36:14|29577.41
03:36:16|29577.41
03:36:16|29577.41
03:36:18|29577.41
03:36:19|29582.14
03:36:20|29587.06
03:36:21|29596.14
03:36:22|29596.14
03:36:23|29596.14
03:36:23|29596.43
03:36:24|29600.53
03:36:26|29600.53
03:36:27|29598.21
03:36:28|29598.21
03:36:29|29598.2
03:36:30|29598.2
03:36:31|29598.2
03:36:32|29598.21
03:36:32|29598.2
03:36:34|29598.2
03:36:35|29598.21
03:36:36|29598.21
03:36:37|29598.2
03:36:38|29585.63
03:36:39|29588.73
03:36:40|29590.72
03:36:42|29591.5
03:36:43|29591.5
03:36:44|29591.5
03:36:46|29591.5
03:36:47|29591.5
03:36:49|29591.49
03:36:49|29592.73
03:36:50|29594.73
03:36:52|29594.73
03:36:53|29594.73
03:36:54|29594.73
03:36:56|29594.73
03:36:56|29594.73
03:36:57|29594.73
03:36:58|29594.73
03:36:59|29594.73
03:37:00|29594.73
03:37:01|29595.86
03:37:02|29595.86
03:37:03|29597.05
03:37:05|29597.05
03:37:05|29597.05
03:37:06|29592.17
03:37:07|29592.16
03:37:08|29585.01
03:37:09|29587.36
03:37:11|29587.36
03:37:11|29587.36
03:37:12|29587.2
03:37:13|29581.
03:37:14|29581.
03:37:16|29583.03
03:37:16|29582.61
03:37:17|29582.61
03:37:18|29582.62
03:37:19|29590.57
03:37:21|29590.57
03:37:21|29595.22
03:37:22|29595.22
03:37:23|29595.22
03:37:24|29588.
03:37:26|29585.2
03:37:26|29577.26
03:37:27|29577.27
03:37:28|29577.27
03:37:29|29574.6
03:37:30|29574.6
03:37:32|29577.27
03:37:32|29577.26
03:37:33|29575.09
03:37:34|29575.09
03:37:35|29575.09
03:37:36|29579.03
03:37:38|29575.51
03:37:39|29575.51
03:37:40|29575.51
03:37:41|29575.51
03:37:42|29575.51
03:37:42|29575.09
03:37:44|29574.6
03:37:45|29574.6
03:37:47|29574.6
03:37:48|29579.01
03:37:49|29579.01
03:37:51|29579.
03:37:52|29579.
03:37:54|29579.
03:37:55|29579.
03:37:55|29579.
03:37:56|29577.52
03:37:58|29575.83
03:37:59|29575.83
03:38:00|29575.83
03:38:01|29575.82
03:38:02|29575.11
03:38:03|29575.11
03:38:04|29575.88
03:38:05|29575.88
03:38:06|29575.88
03:38:07|29575.88
03:38:08|29575.87
03:38:09|29575.88
03:38:10|29575.87
03:38:11|29575.88
03:38:12|29575.88
03:38:13|29575.87
03:38:14|29575.88
03:38:15|29575.88
03:38:17|29575.88
03:38:18|29575.88
03:38:19|29575.12
03:38:20|29575.12
03:38:21|29575.12
03:38:22|29574.6
03:38:23|29574.61
03:38:24|29574.6
03:38:25|29574.6
03:38:26|29574.6
03:38:27|29574.6
03:38:28|29574.61
03:38:29|29574.61
03:38:30|29574.61
03:38:31|29574.61
03:38:32|29576.27
03:38:33|29577.11
03:38:34|29577.11
03:38:35|29577.11
03:38:36|29577.11
03:38:37|29577.11
03:38:38|29577.11
03:38:40|29577.1
03:38:40|29577.11
03:38:41|29577.11
03:38:42|29577.11
03:38:43|29581.11
03:38:44|29581.11
03:38:46|29581.11
03:38:48|29581.11
03:38:49|29581.11
03:38:50|29581.11
03:38:51|29581.11
03:38:52|29583.04
03:38:54|29583.11
03:38:54|29583.11
03:38:55|29583.11
03:38:56|29583.11
03:38:58|29583.11
03:38:58|29583.11
03:39:00|29583.11
03:39:00|29583.11
03:39:02|29583.11
03:39:03|29583.11
03:39:04|29583.11
03:39:05|29583.11
03:39:06|29583.11
03:39:07|29583.11
03:39:08|29583.11
03:39:09|29581.84
03:39:10|29579.63
03:39:11|29579.63
03:39:12|29579.63
03:39:13|29578.6
03:39:14|29578.59
03:39:15|29578.59
03:39:16|29578.6
03:39:17|29578.6
03:39:18|29578.6
03:39:19|29578.6
03:39:21|29578.6
03:39:21|29578.6
03:39:23|29578.6
03:39:24|29578.6
03:39:25|29578.6
03:39:26|29578.6
03:39:27|29578.6
03:39:28|29579.63
03:39:29|29580.36
03:39:30|29580.37
03:39:32|29580.6
03:39:32|29581.09
03:39:33|29581.84
03:39:34|29582.6
03:39:37|29584.6
03:39:38|29598.6
03:39:39|29598.6
03:39:39|29599.99
03:39:40|29599.99
03:39:42|29598.95
03:39:42|29598.94
03:39:43|29598.94
03:39:45|29598.94
03:39:45|29598.94
03:39:47|29608.03
03:39:49|29600.43
03:39:50|29601.27
03:39:52|29604.13
03:39:53|29605.18
03:39:54|29605.17
03:39:55|29607.43
03:39:56|29607.42
03:39:57|29617.01
03:39:58|29618.11
03:39:59|29617.03
03:40:00|29617.03
03:40:01|29617.03
03:40:02|29610.73
03:40:03|29605.16
03:40:04|29604.13
03:40:06|29600.18
03:40:07|29600.18
03:40:08|29600.18
03:40:08|29600.18
03:40:10|29600.18
03:40:11|29600.18
03:40:11|29600.18
03:40:13|29566.17
03:40:14|29573.89
03:40:15|29578.52
03:40:15|29578.53
03:40:17|29578.53
03:40:18|29574.28
03:40:19|29578.9
03:40:19|29578.9
03:40:21|29578.91
03:40:22|29578.91
03:40:23|29578.91
03:40:25|29578.91
03:40:25|29578.91
03:40:27|29578.91
03:40:28|29578.9
03:40:28|29578.9
03:40:29|29576.83
03:40:31|29569.97
03:40:31|29572.94
03:40:32|29585.11
03:40:33|29585.11
03:40:34|29582.
03:40:36|29582.
03:40:37|29585.07
03:40:37|29588.9
03:40:38|29588.91
03:40:39|29588.91
03:40:40|29588.97
03:40:41|29588.97
03:40:43|29585.08
03:40:43|29585.08
03:40:44|29585.97
03:40:45|29587.43
03:40:46|29587.43
03:40:48|29587.43
03:40:49|29585.93
03:40:51|29585.93
03:40:52|29585.93
03:40:54|29583.54
03:40:55|29583.54
03:40:56|29583.54
03:40:57|29583.54
03:40:58|29583.54
03:40:59|29583.53
03:41:00|29583.54
03:41:02|29583.54
03:41:03|29583.53
03:41:04|29583.54
03:41:05|29583.53
03:41:06|29583.64
03:41:07|29583.53
03:41:08|29583.51
03:41:09|29583.37
03:41:11|29587.4
03:41:11|29587.4
03:41:12|29587.4
03:41:13|29587.4
03:41:14|29587.43
03:41:16|29587.42
03:41:16|29587.43
03:41:17|29587.43
03:41:18|29587.43
03:41:19|29587.43
03:41:20|29585.25
03:41:22|29585.25
03:41:22|29585.91
03:41:23|29587.16
03:41:24|29588.98
03:41:25|29588.98
03:41:26|29588.98
03:41:27|29588.98
03:41:29|29582.08
03:41:30|29582.08
03:41:31|29582.08
03:41:33|29582.08
03:41:34|29582.07
03:41:36|29582.08
03:41:36|29582.08
03:41:37|29585.49
03:41:38|29587.29
03:41:39|29592.96
03:41:40|29592.98
03:41:41|29592.98
03:41:42|29592.98
03:41:43|29596.98
03:41:44|29600.15
03:41:45|29603.66
03:41:46|29603.66
03:41:47|29605.39
03:41:49|29603.18
03:41:51|29603.18
03:41:52|29603.18
03:41:52|29602.08
03:41:54|29602.07
03:41:55|29602.07
03:41:56|29602.08
03:41:57|29602.08
03:41:58|29602.08
03:42:00|29602.08
03:42:00|29604.21
03:42:02|29604.21
03:42:02|29604.21
03:42:03|29604.21
03:42:04|29604.21
03:42:05|29604.2
03:42:07|29604.2
03:42:08|29604.2
03:42:09|29588.13
03:42:10|29594.93
03:42:11|29594.93
03:42:12|29594.93
03:42:13|29594.02
03:42:14|29594.02
03:42:15|29592.55
03:42:16|29592.54
03:42:18|29588.14
03:42:19|29588.14
03:42:19|29587.23
03:42:21|29582.53
03:42:21|29582.55
03:42:22|29582.55
03:42:24|29582.55
03:42:25|29582.55
03:42:26|29582.55
03:42:27|29582.55
03:42:28|29582.55
03:42:29|29582.55
03:42:30|29582.55
03:42:31|29582.56
03:42:32|29583.61
03:42:33|29584.29
03:42:34|29584.3
03:42:35|29584.29
03:42:36|29584.29
03:42:37|29584.3
03:42:38|29584.14
03:42:40|29582.15
03:42:40|29574.
03:42:41|29574.
03:42:42|29575.1
03:42:43|29578.43
03:42:44|29578.43
03:42:45|29578.43
03:42:47|29578.43
03:42:47|29578.43
03:42:48|29578.43
03:42:51|29578.43
03:42:52|29578.43
03:42:54|29578.43
03:42:54|29578.42
03:42:56|29578.42
03:42:57|29578.42
03:42:57|29578.42
03:42:59|29585.08
03:43:00|29585.08
03:43:01|29585.08
03:43:03|29585.08
03:43:04|29585.08
03:43:05|29585.08
03:43:07|29585.08
03:43:07|29585.08
03:43:08|29585.08
03:43:09|29585.08
03:43:10|29585.08
03:43:12|29585.08
03:43:12|29585.07
03:43:13|29585.07
03:43:14|29585.07
03:43:15|29585.07
03:43:16|29585.07
03:43:17|29585.07
03:43:18|29585.08
03:43:19|29585.08
03:43:20|29585.08
03:43:21|29585.08
03:43:22|29585.08
03:43:23|29585.08
03:43:24|29585.98
03:43:25|29591.27
03:43:26|29591.29
03:43:27|29591.28
03:43:28|29591.29
03:43:29|29591.29
03:43:30|29591.28
03:43:31|29591.29
03:43:32|29591.29
03:43:33|29592.28
03:43:34|29592.28
03:43:36|29592.29
03:43:36|29592.29
03:43:37|29587.9
03:43:38|29587.91
03:43:39|29587.9
03:43:41|29587.9
03:43:41|29587.9
03:43:42|29587.9
03:43:43|29587.91
03:43:44|29587.91
03:43:46|29587.9
03:43:47|29593.01
03:43:48|29593.01
03:43:49|29593.01
03:43:49|29593.01
03:43:52|29593.01
03:43:52|29593.01
03:43:54|29593.01
03:43:56|29593.01
03:43:56|29593.01
03:43:58|29593.29
03:43:58|29593.29
03:43:59|29593.29
03:44:00|29593.29
03:44:01|29593.29
03:44:03|29593.29
03:44:03|29593.29
03:44:04|29587.91
03:44:05|29585.41
03:44:06|29585.49
03:44:08|29585.49
03:44:09|29585.48
03:44:10|29587.3
03:44:10|29587.3
03:44:11|29587.3
03:44:12|29587.3
03:44:13|29587.3
03:44:15|29587.3
03:44:16|29587.3
03:44:17|29587.29
03:44:18|29587.3
03:44:19|29589.3
03:44:20|29589.3
03:44:21|29589.3
03:44:22|29589.3
03:44:24|29589.3
03:44:24|29589.3
03:44:26|29589.3
03:44:27|29589.29
03:44:28|29589.29
03:44:29|29589.29
03:44:30|29589.29
03:44:31|29589.29
03:44:33|29589.29
03:44:34|29589.3
03:44:35|29589.29
03:44:35|29589.3
03:44:36|29589.3
03:44:38|29589.3
03:44:39|29589.3
03:44:39|29593.29
03:44:41|29593.28
03:44:42|29593.28
03:44:42|29593.28
03:44:44|29593.28
03:44:44|29593.29
03:44:46|29599.
03:44:47|29600.
03:44:48|29600.
03:44:48|29600.
03:44:50|29598.95
03:44:51|29598.95
03:44:53|29596.53
03:44:54|29596.53
03:44:56|29590.01
03:44:57|29590.01
03:44:58|29590.01
03:44:59|29590.
03:45:00|29590.01
03:45:01|29590.01
03:45:02|29590.01
03:45:03|29591.36
03:45:04|29591.37
03:45:05|29591.38
03:45:06|29591.38
03:45:08|29591.37
03:45:09|29591.37
03:45:09|29591.37
03:45:10|29591.37
03:45:12|29585.08
03:45:12|29583.
03:45:14|29578.37
03:45:15|29578.74
03:45:16|29582.37
03:45:16|29582.78
03:45:17|29582.78
03:45:18|29582.77
03:45:20|29575.01
03:45:21|29575.01
03:45:21|29576.16
03:45:22|29583.27
03:45:23|29589.99
03:45:24|29586.54
03:45:26|29586.54
03:45:26|29590.
03:45:27|29594.15
03:45:29|29598.5
03:45:29|29598.5
03:45:30|29600.53
03:45:32|29608.53
03:45:32|29608.53
03:45:33|29614.44
03:45:34|29614.53
03:45:35|29614.53
03:45:37|29608.52
03:45:37|29608.66
03:45:38|29608.66
03:45:39|29608.66
03:45:40|29608.84
03:45:42|29614.8
03:45:42|29620.52
03:45:43|29614.05
03:45:45|29619.13
03:45:45|29620.35
03:45:46|29620.35
03:45:47|29620.35
03:45:48|29620.52
03:45:50|29620.51
03:45:51|29620.5
03:45:51|29620.5
03:45:53|29620.5
03:45:54|29620.51
03:45:56|29620.51
03:45:57|29620.51
03:45:58|29617.38
03:45:59|29614.06
03:46:01|29609.14
03:46:02|29609.14
03:46:02|29609.14
03:46:03|29609.13
03:46:04|29609.13
03:46:06|29606.01
03:46:07|29608.86
03:46:08|29602.59
03:46:09|29602.6
03:46:10|29602.6
03:46:10|29602.6
03:46:11|29602.6
03:46:13|29602.6
03:46:13|29602.59
03:46:15|29604.06
03:46:15|29604.06
03:46:17|29604.06
03:46:17|29604.05
03:46:18|29604.05
03:46:19|29604.06
03:46:21|29604.06
03:46:21|29604.06
03:46:23|29606.06
03:46:23|29608.05
03:46:25|29608.04
03:46:26|29608.04
03:46:27|29608.04
03:46:27|29606.85
03:46:29|29606.85
03:46:30|29606.84
03:46:31|29608.86
03:46:32|29608.85
03:46:33|29608.85
03:46:34|29608.85
03:46:35|29608.85
03:46:36|29608.85
03:46:37|29608.86
03:46:38|29608.86
03:46:39|29608.85
03:46:40|29608.86
03:46:41|29608.86
03:46:42|29608.86
03:46:43|29608.86
03:46:44|29608.86
03:46:45|29608.86
03:46:46|29608.86
03:46:47|29608.85
03:46:48|29603.08
03:46:49|29603.09
03:46:50|29603.08
03:46:51|29603.08
03:46:52|29603.08
03:46:54|29603.08
03:46:55|29603.08
03:46:57|29601.41
03:46:58|29601.41
03:46:59|29601.41
03:47:00|29601.41
03:47:01|29601.41
03:47:02|29601.41
03:47:03|29601.4
03:47:05|29594.44
03:47:06|29594.4
03:47:06|29594.25
03:47:08|29589.26
03:47:09|29589.1
03:47:10|29584.66
03:47:10|29582.07
03:47:11|29582.07
03:47:13|29582.07
03:47:13|29582.06
03:47:14|29575.53
03:47:16|29575.53
03:47:17|29574.09
03:47:18|29573.93
03:47:19|29570.17
03:47:20|29570.16
03:47:21|29570.16
03:47:22|29570.17
03:47:22|29570.16
03:47:23|29567.91
03:47:25|29565.91
03:47:26|29565.31
03:47:26|29565.31
03:47:28|29565.08
03:47:28|29562.81
03:47:29|29564.13
03:47:30|29566.54
03:47:31|29566.55
03:47:32|29566.54
03:47:33|29566.54
03:47:34|29566.37
03:47:35|29566.37
03:47:36|29566.37
03:47:38|29566.61
03:47:39|29563.46
03:47:39|29563.46
03:47:41|29563.46
03:47:42|29563.46
03:47:43|29563.46
03:47:44|29562.36
03:47:45|29562.35
03:47:46|29562.36
03:47:47|29562.35
03:47:48|29561.22
03:47:49|29561.22
03:47:49|29561.22
03:47:50|29560.08
03:47:51|29559.16
03:47:53|29557.39
03:47:53|29555.84
03:47:55|29554.47
03:47:56|29549.99
03:47:57|29549.84
03:47:59|29543.36
03:48:00|29536.1
03:48:01|29539.97
03:48:03|29537.61
03:48:04|29537.3
03:48:04|29534.99
03:48:06|29542.72
03:48:07|29547.72
03:48:08|29543.53
03:48:09|29543.54
03:48:10|29543.54
03:48:11|29543.54
03:48:12|29543.53
03:48:13|29543.54
03:48:14|29547.85
03:48:15|29547.85
03:48:16|29541.91
03:48:17|29541.17
03:48:18|29539.64
03:48:19|29539.64
03:48:20|29538.86
03:48:22|29534.86
03:48:23|29534.86
03:48:23|29534.79
03:48:25|29527.53
03:48:25|29527.53
03:48:26|29527.53
03:48:27|29527.53
03:48:29|29527.24
03:48:30|29527.24
03:48:30|29533.2
03:48:32|29533.2
03:48:33|29528.33
03:48:34|29528.33
03:48:34|29528.32
03:48:36|29531.67
03:48:37|29528.34
03:48:38|29528.34
03:48:39|29532.17
03:48:40|29532.17
03:48:41|29534.33
03:48:42|29534.33
03:48:42|29534.33
03:48:44|29534.33
03:48:45|29534.33
03:48:46|29536.85
03:48:47|29536.86
03:48:48|29536.85
03:48:48|29536.85
03:48:50|29536.86
03:48:51|29536.85
03:48:52|29536.85
03:48:53|29536.85
03:48:53|29536.85
03:48:55|29538.86
03:48:57|29542.86
03:48:57|29542.86
03:48:59|29542.86
03:49:00|29542.86
03:49:01|29544.86
03:49:03|29540.93
03:49:03|29540.93
03:49:04|29540.93
03:49:05|29540.94
03:49:07|29540.92
03:49:08|29540.
03:49:09|29539.45
03:49:10|29539.46
03:49:11|29539.46
03:49:12|29536.86
03:49:13|29536.87
03:49:14|29536.87
03:49:14|29536.87
03:49:16|29533.9
03:49:16|29523.81
03:49:18|29526.45
03:49:19|29526.45
03:49:19|29526.45
03:49:21|29526.46
03:49:22|29526.46
03:49:24|29526.45
03:49:24|29526.46
03:49:25|29533.63
03:49:26|29533.9
03:49:27|29535.09
03:49:28|29544.94
03:49:29|29546.94
03:49:30|29552.94
03:49:31|29554.93
03:49:32|29554.94
03:49:33|29554.94
03:49:34|29554.93
03:49:36|29549.83
03:49:36|29545.03
03:49:37|29538.84
03:49:38|29538.84
03:49:39|29538.84
03:49:40|29538.71
03:49:41|29550.52
03:49:42|29553.79
03:49:43|29553.8
03:49:44|29549.48
03:49:45|29549.48
03:49:47|29547.83
03:49:47|29548.08
03:49:48|29550.93
03:49:49|29553.98
03:49:50|29554.92
03:49:52|29554.93
03:49:53|29554.93
03:49:54|29554.93
03:49:55|29554.93
03:49:56|29554.92
03:49:57|29553.89
03:49:58|29553.89
03:49:59|29553.89
03:50:00|29553.9
03:50:02|29553.9
03:50:02|29553.9
03:50:03|29553.9
03:50:05|29549.47
03:50:06|29547.85
03:50:07|29549.43
03:50:08|29549.42
03:50:08|29549.42
03:50:10|29549.43
03:50:11|29549.43
03:50:13|29553.92
03:50:14|29553.92
03:50:15|29552.01
03:50:16|29552.01
03:50:17|29552.01
03:50:20|29552.01
03:50:21|29552.01
03:50:22|29553.69
03:50:23|29553.69
03:50:24|29553.69
03:50:25|29553.69
03:50:26|29553.69
03:50:27|29553.7
03:50:28|29553.7
03:50:29|29553.7
03:50:30|29553.7
03:50:31|29553.7
03:50:32|29553.7
03:50:33|29553.7
03:50:34|29553.69
03:50:35|29553.7
03:50:36|29554.23
03:50:37|29555.16
03:50:38|29555.16
03:50:40|29555.16
03:50:40|29555.16
03:50:41|29553.82
03:50:42|29553.82
03:50:43|29553.81
03:50:45|29553.81
03:50:45|29553.81
03:50:46|29553.81
03:50:47|29553.82
03:50:48|29553.81
03:50:49|29553.82
03:50:50|29560.
03:50:51|29561.7
03:50:52|29561.69
03:50:53|29561.7
03:50:54|29561.7
03:50:56|29561.7
03:50:57|29562.81
03:50:58|29563.7
03:51:00|29563.7
03:51:00|29563.7
03:51:02|29563.7
03:51:02|29563.7
03:51:03|29563.7
03:51:04|29563.7
03:51:05|29563.7
03:51:07|29563.7
03:51:07|29563.7
03:51:08|29565.91
03:51:09|29565.91
03:51:10|29565.91
03:51:11|29565.91
03:51:12|29565.91
03:51:13|29565.9
03:51:14|29567.91
03:51:15|29569.73
03:51:16|29569.91
03:51:17|29558.09
03:51:18|29561.56
03:51:19|29561.56
03:51:20|29555.71
03:51:21|29555.72
03:51:23|29553.81
03:51:23|29552.21
03:51:24|29552.21
03:51:25|29547.95
03:51:26|29547.95
03:51:28|29543.47
03:51:28|29539.32
03:51:29|29539.3
03:51:30|29538.34
03:51:32|29540.87
03:51:33|29540.87
03:51:34|29543.28
03:51:35|29543.29
03:51:35|29543.29
03:51:37|29543.28
03:51:38|29543.28
03:51:39|29543.29
03:51:40|29543.29
03:51:41|29543.29
03:51:41|29543.29
03:51:43|29543.29
03:51:43|29543.29
03:51:46|29543.29
03:51:46|29543.29
03:51:47|29543.29
03:51:48|29543.28
03:51:49|29543.28
03:51:50|29543.28
03:51:51|29543.28
03:51:52|29543.29
03:51:53|29543.29
03:51:54|29543.28
03:51:55|29543.29
03:51:56|29547.29
03:51:58|29547.29
03:52:00|29547.29
03:52:01|29547.28
03:52:02|29547.28
03:52:03|29547.29
03:52:04|29547.28
03:52:05|29547.28
03:52:06|29545.17
03:52:06|29545.18
03:52:07|29543.28
03:52:09|29540.92
03:52:10|29540.93
03:52:11|29540.93
03:52:12|29540.79
03:52:13|29540.79
03:52:13|29544.94
03:52:15|29544.94
03:52:15|29547.24
03:52:17|29547.24
03:52:18|29547.24
03:52:19|29547.24
03:52:20|29547.44
03:52:21|29547.44
03:52:22|29548.75
03:52:23|29555.29
03:52:23|29555.29
03:52:25|29555.29
03:52:26|29555.29
03:52:27|29555.29
03:52:28|29557.28
03:52:29|29557.28
03:52:30|29557.28
03:52:31|29557.28
03:52:32|29557.28
03:52:33|29557.29
03:52:34|29557.29
03:52:36|29557.29
03:52:36|29557.29
03:52:37|29557.29
03:52:38|29557.29
03:52:39|29557.29
03:52:40|29557.29
03:52:42|29557.29
03:52:42|29557.29
03:52:43|29557.29
03:52:45|29557.29
03:52:46|29557.28
03:52:47|29557.28
03:52:48|29557.28
03:52:49|29557.28
03:52:50|29557.28
03:52:51|29557.28
03:52:51|29557.
03:52:53|29557.
03:52:53|29555.82
03:52:55|29555.82
03:52:56|29556.99
03:52:57|29557.54
03:52:58|29559.28
03:53:00|29559.28
03:53:01|29559.28
03:53:03|29559.28
03:53:04|29559.29
03:53:05|29559.29
03:53:06|29563.29
03:53:08|29565.29
03:53:09|29565.29
03:53:10|29565.29
03:53:11|29567.28
03:53:12|29567.28
03:53:13|29567.28
03:53:14|29567.28
03:53:15|29567.28
03:53:16|29567.28
03:53:17|29567.27
03:53:19|29567.28
03:53:19|29567.27
03:53:20|29567.28
03:53:21|29567.27
03:53:22|29567.28
03:53:23|29567.28
03:53:25|29567.28
03:53:25|29567.28
03:53:26|29567.28
03:53:27|29567.28
03:53:28|29567.28
03:53:30|29567.28
03:53:30|29567.28
03:53:31|29567.28
03:53:32|29567.28
03:53:34|29567.28
03:53:35|29567.28
03:53:36|29567.28
03:53:37|29567.28
03:53:38|29567.28
03:53:39|29567.28
03:53:40|29567.28
03:53:41|29567.28
03:53:42|29564.27
03:53:43|29564.27
03:53:44|29562.5
03:53:46|29557.28
03:53:47|29557.29
03:53:48|29563.98
03:53:48|29563.99
03:53:49|29563.99
03:53:51|29563.99
03:53:51|29563.99
03:53:52|29563.99
03:53:53|29563.98
03:53:55|29563.99
03:53:56|29563.98
03:53:57|29563.99
03:53:58|29563.98
03:53:59|29563.99
03:54:01|29563.99
03:54:02|29564.43
03:54:03|29564.44
03:54:04|29564.44
03:54:05|29564.44
03:54:07|29564.43
03:54:08|29564.44
03:54:09|29569.99
03:54:10|29569.99
03:54:11|29569.99
03:54:12|29569.99
03:54:13|29569.99
03:54:14|29569.98
03:54:15|29569.97
03:54:17|29560.
03:54:17|29560.
03:54:19|29560.
03:54:20|29557.3
03:54:21|29557.3
03:54:21|29557.3
03:54:22|29557.29
03:54:24|29557.29
03:54:25|29557.29
03:54:25|29557.3
03:54:26|29557.3
03:54:27|29557.3
03:54:29|29557.3
03:54:30|29564.76
03:54:30|29568.9
03:54:32|29568.9
03:54:32|29568.91
03:54:34|29568.91
03:54:35|29568.91
03:54:35|29568.91
03:54:36|29568.91
03:54:37|29568.91
03:54:39|29568.91
03:54:40|29568.91
03:54:40|29568.91
03:54:41|29568.91
03:54:42|29568.91
03:54:43|29571.05
03:54:45|29571.81
03:54:46|29574.91
03:54:46|29576.9
03:54:47|29576.9
03:54:49|29576.91
03:54:49|29576.91
03:54:51|29582.9
03:54:52|29582.95
03:54:53|29582.97
03:54:53|29584.91
03:54:55|29584.9
03:54:56|29584.9
03:54:57|29584.9
03:54:57|29584.9
03:54:59|29584.91
03:55:00|29584.91
03:55:02|29584.9
03:55:02|29584.91
03:55:03|29584.91
03:55:05|29584.91
03:55:07|29584.91
03:55:07|29571.05
03:55:08|29571.06
03:55:09|29571.06
03:55:11|29571.06
03:55:12|29571.06
03:55:13|29571.06
03:55:14|29571.06
03:55:15|29571.06
03:55:16|29571.05
03:55:17|29571.05
03:55:18|29571.05
03:55:19|29571.06
03:55:20|29571.06
03:55:21|29571.06
03:55:22|29571.06
03:55:23|29572.85
03:55:24|29572.85
03:55:25|29572.85
03:55:27|29572.85
03:55:27|29572.85
03:55:28|29572.85
03:55:29|29572.85
03:55:30|29572.85
03:55:31|29572.85
03:55:33|29573.03
03:55:33|29573.06
03:55:34|29573.06
03:55:35|29573.06
03:55:36|29573.06
03:55:38|29573.06
03:55:38|29573.06
03:55:39|29573.06
03:55:40|29573.06
03:55:41|29573.05
03:55:43|29573.05
03:55:43|29573.06
03:55:44|29573.06
03:55:45|29573.06
03:55:47|29573.05
03:55:48|29573.06
03:55:48|29573.06
03:55:49|29573.06
03:55:50|29573.06
03:55:51|29577.05
03:55:53|29577.06
03:55:53|29577.06
03:55:54|29577.05
03:55:55|29575.69
03:55:56|29575.69
03:55:57|29575.69
03:55:59|29575.69
03:55:59|29575.23
03:56:01|29575.23
03:56:01|29575.19
03:56:04|29574.92
03:56:04|29574.92
03:56:06|29574.92
03:56:07|29574.92
03:56:08|29574.92
03:56:09|29574.92
03:56:10|29574.92
03:56:11|29574.92
03:56:12|29574.92
03:56:13|29574.92
03:56:14|29574.92
03:56:15|29574.92
03:56:16|29574.91
03:56:17|29574.92
03:56:19|29574.92
03:56:19|29574.91
03:56:21|29574.91
03:56:22|29574.15
03:56:24|29573.99
03:56:24|29573.99
03:56:26|29573.98
03:56:26|29573.98
03:56:28|29573.97
03:56:29|29573.97
03:56:30|29573.97
03:56:31|29573.96
03:56:31|29573.57
03:56:32|29573.57
03:56:34|29573.57
03:56:35|29573.57
03:56:36|29573.57
03:56:37|29573.57
03:56:38|29573.57
03:56:38|29573.57
03:56:40|29573.57
03:56:40|29573.56
03:56:42|29573.57
03:56:42|29573.57
03:56:43|29573.57
03:56:45|29574.17
03:56:46|29575.57
03:56:47|29575.56
03:56:48|29575.56
03:56:49|29575.56
03:56:50|29575.56
03:56:51|29575.57
03:56:52|29575.57
03:56:53|29575.57
03:56:54|29575.57
03:56:55|29575.56
03:56:56|29575.56
03:56:57|29561.74
03:56:58|29561.74
03:56:59|29561.74
03:57:00|29561.74
03:57:01|29561.74
03:57:02|29558.47
03:57:04|29558.47
03:57:05|29558.46
03:57:07|29558.46
03:57:08|29558.46
03:57:09|29558.46
03:57:10|29558.46
03:57:11|29563.42
03:57:12|29566.05
03:57:13|29566.04
03:57:14|29566.05
03:57:15|29566.05
03:57:16|29566.04
03:57:18|29564.03
03:57:18|29564.03
03:57:19|29564.03
03:57:20|29564.03
03:57:22|29564.03
03:57:23|29564.03
03:57:24|29564.03
03:57:25|29564.02
03:57:26|29568.03
03:57:27|29570.02
03:57:28|29570.02
03:57:29|29570.02
03:57:30|29570.02
03:57:31|29570.02
03:57:32|29570.03
03:57:33|29570.03
03:57:34|29570.03
03:57:35|29570.03
03:57:36|29568.61
03:57:37|29563.8
03:57:38|29566.03
03:57:39|29566.02
03:57:40|29566.02
03:57:41|29569.06
03:57:42|29574.
03:57:43|29574.03
03:57:44|29574.03
03:57:45|29574.03
03:57:46|29574.03
03:57:47|29576.03
03:57:48|29578.03
03:57:48|29578.03
03:57:50|29578.03
03:57:51|29578.3
03:57:52|29579.05
03:57:53|29579.05
03:57:54|29579.05
03:57:55|29579.05
03:57:56|29579.05
03:57:57|29579.05
03:57:58|29579.05
03:57:58|29579.04
03:58:00|29579.04
03:58:01|29579.05
03:58:02|29580.39
03:58:03|29580.39
03:58:07|29580.39
03:58:08|29580.39
03:58:10|29580.39
03:58:11|29580.39
03:58:12|29580.39
03:58:13|29580.39
03:58:14|29580.38
03:58:15|29580.38
03:58:16|29580.39
03:58:18|29580.39
03:58:18|29580.39
03:58:19|29580.39
03:58:21|29580.39
03:58:22|29581.05
03:58:23|29581.05
03:58:24|29581.04
03:58:25|29583.04
03:58:26|29582.66
03:58:27|29582.66
03:58:28|29582.66
03:58:29|29583.05
03:58:30|29583.05
03:58:31|29580.53
03:58:32|29579.04
03:58:33|29579.03
03:58:34|29579.03
03:58:35|29581.26
03:58:36|29581.26
03:58:37|29581.27
03:58:38|29581.27
03:58:39|29581.27
03:58:40|29581.26
03:58:41|29581.26
03:58:42|29581.27
03:58:43|29581.27
03:58:44|29579.03
03:58:46|29579.04
03:58:46|29579.04
03:58:47|29579.03
03:58:48|29579.04
03:58:49|29581.27
03:58:50|29581.27
03:58:52|29581.27
03:58:52|29581.27
03:58:53|29581.26
03:58:54|29581.27
03:58:56|29581.26
03:58:56|29581.26
03:58:57|29581.26
03:58:58|29581.27
03:58:59|29581.27
03:59:00|29581.27
03:59:01|29581.27
03:59:02|29575.06
03:59:03|29566.05
03:59:05|29565.86
03:59:07|29565.86
03:59:09|29565.59
03:59:09|29565.59
03:59:10|29565.58
03:59:12|29565.45
03:59:13|29565.29
03:59:15|29565.28
03:59:15|29565.29
03:59:16|29564.91
03:59:17|29564.91
03:59:19|29564.91
03:59:20|29564.91
03:59:21|29564.91
03:59:22|29564.56
03:59:23|29562.73
03:59:24|29555.
03:59:27|29554.86
03:59:28|29554.64
03:59:28|29554.64
03:59:29|29550.42
03:59:30|29550.42
03:59:31|29550.42
03:59:32|29550.43
03:59:34|29550.43
03:59:34|29550.43
03:59:35|29550.43
03:59:36|29550.42
03:59:37|29563.87
03:59:38|29562.39
03:59:39|29562.39
03:59:40|29564.72
03:59:41|29564.72
03:59:42|29564.72
03:59:43|29557.59
03:59:44|29554.62
03:59:45|29554.62
03:59:46|29554.62
03:59:47|29554.62
03:59:48|29554.62
03:59:50|29554.62
03:59:50|29554.62
03:59:51|29551.15
03:59:52|29551.14
03:59:53|29547.85
03:59:54|29547.85
03:59:55|29547.85
03:59:56|29547.85
03:59:57|29544.94
03:59:58|29542.06
03:59:59|29542.06
04:00:00|29541.9
04:00:01|29542.64
04:00:02|29542.64
04:00:03|29536.1
04:00:04|29537.47
04:00:06|29537.48
04:00:08|29538.97
04:00:08|29536.71
04:00:09|29529.23
04:00:11|29527.72
04:00:13|29533.55
04:00:13|29533.55
04:00:15|29541.69
04:00:16|29541.7
04:00:18|29541.7
04:00:18|29537.12
04:00:19|29537.13
04:00:20|29529.89
04:00:21|29529.89
04:00:22|29525.34
04:00:24|29532.65
04:00:24|29532.66
04:00:26|29532.66
04:00:27|29535.36
04:00:28|29540.31
04:00:29|29542.49
04:00:30|29542.49
04:00:30|29542.48
04:00:32|29542.48
04:00:34|29542.49
04:00:34|29542.49
04:00:35|29542.49
04:00:36|29544.64
04:00:37|29552.64
04:00:38|29553.31
04:00:39|29553.31
04:00:40|29553.3
04:00:41|29556.63
04:00:42|29556.79
04:00:43|29561.22
04:00:44|29561.21
04:00:45|29561.22
04:00:46|29561.21
04:00:47|29561.21
04:00:48|29561.21
04:00:49|29561.22
04:00:51|29556.79
04:00:51|29554.4
04:00:52|29555.89
04:00:53|29556.03
04:00:54|29556.03
04:00:55|29556.04
04:00:57|29556.04
04:00:58|29556.04
04:00:58|29549.85
04:01:00|29549.85
04:01:01|29549.85
04:01:02|29548.17
04:01:03|29545.68
04:01:05|29545.68
04:01:05|29545.67
04:01:07|29545.51
04:01:09|29534.57
04:01:09|29534.58
04:01:10|29536.89
04:01:11|29536.89
04:01:12|29536.9
04:01:13|29536.87
04:01:14|29535.45
04:01:15|29534.57
04:01:16|29527.5
04:01:17|29527.5
04:01:19|29527.49
04:01:20|29527.49
04:01:21|29527.49
04:01:21|29527.49
04:01:23|29520.
04:01:23|29524.19
04:01:25|29524.19
04:01:26|29522.7
04:01:27|29522.55
04:01:28|29522.4
04:01:29|29519.56
04:01:30|29519.56
04:01:31|29519.56
04:01:32|29517.59
04:01:33|29515.33
04:01:34|29514.6
04:01:35|29514.13
04:01:36|29514.12
04:01:37|29514.12
04:01:38|29514.12
04:01:39|29524.18
04:01:40|29524.33
04:01:42|29524.33
04:01:42|29518.05
04:01:43|29518.05
04:01:44|29518.05
04:01:45|29518.04
04:01:47|29515.93
04:01:48|29515.31
04:01:49|29513.31
04:01:49|29512.5
04:01:50|29512.5
04:01:51|29512.22
04:01:52|29511.91
04:01:53|29511.91
04:01:54|29511.91
04:01:56|29511.91
04:01:56|29512.21
04:01:58|29512.21
04:01:58|29512.21
04:02:00|29512.21
04:02:01|29512.21
04:02:02|29512.21
04:02:04|29512.21
04:02:04|29512.21
04:02:05|29512.21
04:02:06|29512.21
04:02:08|29525.35
04:02:10|29517.79
04:02:11|29523.56
04:02:12|29523.56
04:02:14|29525.56
04:02:15|29525.55
04:02:16|29525.55
04:02:17|29525.56
04:02:19|29525.56
04:02:20|29525.56
04:02:20|29525.31
04:02:21|29523.92
04:02:22|29523.91
04:02:23|29523.91
04:02:25|29525.31
04:02:25|29525.32
04:02:26|29525.32
04:02:27|29525.32
04:02:28|29525.32
04:02:29|29525.32
04:02:30|29525.32
04:02:31|29525.32
04:02:32|29525.31
04:02:33|29525.31
04:02:35|29525.32
04:02:35|29525.32
04:02:36|29525.32
04:02:37|29525.32
04:02:38|29525.32
04:02:40|29525.
04:02:41|29524.32
04:02:42|29524.32
04:02:43|29524.32
04:02:44|29524.32
04:02:45|29524.32
04:02:46|29524.31
04:02:47|29524.31
04:02:49|29524.31
04:02:49|29524.32
04:02:50|29524.32
04:02:52|29524.32
04:02:52|29524.32
04:02:53|29524.32
04:02:55|29524.31
04:02:56|29524.32
04:02:57|29524.32
04:02:57|29524.32
04:02:58|29521.49
04:03:00|29521.5
04:03:00|29521.49
04:03:01|29521.5
04:03:03|29521.5
04:03:03|29521.49
04:03:05|29521.5
04:03:05|29521.49
04:03:07|29521.5
04:03:07|29521.5
04:03:09|29525.
04:03:11|29525.
04:03:12|29525.
04:03:14|29530.32
04:03:15|29532.32
04:03:16|29532.32
04:03:17|29532.31
04:03:18|29532.31
04:03:19|29528.42
04:03:19|29528.43
04:03:21|29528.43
04:03:22|29528.27
04:03:22|29528.28
04:03:23|29528.28
04:03:25|29528.28
04:03:26|29528.28
04:03:27|29530.44
04:03:28|29530.43
04:03:29|29530.44
04:03:30|29530.44
04:03:31|29520.01
04:03:32|29517.78
04:03:33|29515.33
04:03:34|29517.74
04:03:35|29489.37
04:03:36|29490.83
04:03:37|29498.49
04:03:38|29500.51
04:03:39|29498.77
04:03:40|29498.78
04:03:41|29494.33
04:03:42|29489.93
04:03:43|29489.18
04:03:44|29484.74
04:03:45|29478.62
04:03:46|29478.62
04:03:47|29473.76
04:03:48|29473.62
04:03:49|29473.42
04:03:50|29473.2
04:03:51|29473.2
04:03:52|29483.11
04:03:53|29480.
04:03:54|29480.
04:03:55|29480.
04:03:56|29480.
04:03:57|29478.51
04:03:58|29478.51
04:03:59|29478.51
04:04:00|29470.02
04:04:01|29464.
04:04:02|29463.73
04:04:03|29476.95
04:04:04|29476.95
04:04:05|29478.81
04:04:06|29478.69
04:04:07|29466.9
04:04:09|29466.9
04:04:10|29465.42
04:04:11|29462.16
04:04:12|29462.15
04:04:14|29462.01
04:04:14|29462.01
04:04:15|29462.
04:04:16|29462.01
04:04:17|29468.36
04:04:19|29470.16
04:04:21|29470.16
04:04:21|29470.16
04:04:22|29471.79
04:04:23|29471.78
04:04:24|29471.79
04:04:25|29465.32
04:04:26|29465.32
04:04:27|29465.31
04:04:28|29465.31
04:04:29|29465.32
04:04:30|29470.15
04:04:31|29473.23
04:04:33|29473.23
04:04:34|29474.04
04:04:35|29473.9
04:04:36|29473.9
04:04:37|29473.9
04:04:38|29473.9
04:04:39|29473.9
04:04:40|29473.89
04:04:41|29473.9
04:04:42|29472.55
04:04:43|29472.56
04:04:44|29472.56
04:04:45|29472.55
04:04:46|29471.79
04:04:47|29470.16
04:04:48|29470.16
04:04:49|29470.01
04:04:50|29452.46
04:04:51|29453.72
04:04:52|29450.19
04:04:53|29452.86
04:04:54|29458.57
04:04:55|29465.79
04:04:57|29465.79
04:04:57|29465.78
04:04:58|29465.79
04:04:59|29463.86
04:05:00|29463.71
04:05:02|29460.06
04:05:02|29460.06
04:05:03|29460.06
04:05:04|29457.11
04:05:05|29452.45
04:05:07|29451.37
04:05:07|29451.37
04:05:08|29451.37
04:05:09|29455.37
04:05:11|29458.3
04:05:12|29458.3
04:05:13|29458.3
04:05:15|29458.3
04:05:16|29461.68
04:05:18|29458.49
04:05:18|29458.5
04:05:19|29458.5
04:05:21|29458.49
04:05:22|29458.49
04:05:23|29465.78
04:05:23|29465.78
04:05:25|29465.78
04:05:26|29465.78
04:05:27|29465.79
04:05:28|29466.09
04:05:28|29468.38
04:05:30|29471.78
04:05:31|29471.94
04:05:31|29473.79
04:05:33|29473.79
04:05:34|29475.5
04:05:35|29475.49
04:05:36|29488.38
04:05:37|29486.24
04:05:38|29486.24
04:05:39|29486.24
04:05:41|29486.24
04:05:42|29486.24
04:05:43|29486.53
04:05:44|29486.53
04:05:44|29486.24
04:05:45|29486.24
04:05:47|29486.24
04:05:47|29486.24
04:05:49|29486.24
04:05:50|29486.24
04:05:51|29486.24
04:05:52|29486.23
04:05:53|29486.24
04:05:54|29486.24
04:05:55|29486.24
04:05:56|29486.24
04:05:57|29486.24
04:05:58|29486.24
04:05:59|29486.24
04:06:00|29487.29
04:06:01|29491.51
04:06:02|29491.51
04:06:03|29491.52
04:06:04|29491.51
04:06:05|29491.52
04:06:06|29491.52
04:06:07|29490.01
04:06:08|29490.01
04:06:09|29490.02
04:06:10|29490.
04:06:11|29490.
04:06:12|29490.
04:06:14|29490.
04:06:15|29490.01
04:06:17|29490.01
04:06:18|29490.01
04:06:20|29490.01
04:06:20|29490.
04:06:22|29490.
04:06:23|29490.
04:06:24|29488.38
04:06:25|29488.38
04:06:27|29488.38
04:06:28|29488.38
04:06:29|29488.38
04:06:30|29488.37
04:06:31|29488.38
04:06:32|29488.38
04:06:33|29488.37
04:06:34|29488.38
04:06:35|29488.38
04:06:36|29489.26
04:06:38|29489.25
04:06:38|29489.26
04:06:39|29489.26
04:06:40|29489.26
04:06:41|29494.1
04:06:42|29494.33
04:06:44|29500.97
04:06:45|29492.6
04:06:46|29492.59
04:06:47|29492.6
04:06:48|29492.6
04:06:49|29494.25
04:06:50|29498.
04:06:51|29499.58
04:06:52|29499.59
04:06:53|29499.59
04:06:53|29499.73
04:06:55|29499.73
04:06:56|29486.89
04:06:57|29486.88
04:06:58|29486.89
04:06:59|29489.4
04:07:00|29507.29
04:07:02|29494.98
04:07:03|29494.98
04:07:04|29494.98
04:07:04|29494.47
04:07:05|29494.47
04:07:07|29494.47
04:07:08|29494.46
04:07:09|29494.46
04:07:10|29486.23
04:07:11|29483.29
04:07:13|29483.3
04:07:14|29483.3
04:07:15|29483.3
04:07:16|29483.3
04:07:18|29490.98
04:07:19|29478.13
04:07:20|29470.69
04:07:20|29470.69
04:07:22|29470.69
04:07:23|29470.68
04:07:24|29470.68
04:07:25|29470.68
04:07:26|29470.68
04:07:27|29472.14
04:07:28|29478.22
04:07:28|29470.67
04:07:29|29472.15
04:07:31|29472.15
04:07:33|29472.16
04:07:33|29466.25
04:07:34|29460.52
04:07:35|29460.52
04:07:37|29460.52
04:07:37|29460.52
04:07:38|29460.52
04:07:39|29460.52
04:07:40|29460.52
04:07:41|29460.41
04:07:42|29459.71
04:07:43|29459.05
04:07:44|29456.67
04:07:45|29456.67
04:07:46|29452.3
04:07:47|29455.94
04:07:48|29455.94
04:07:49|29455.94
04:07:51|29455.94
04:07:51|29455.94
04:07:53|29455.94
04:07:53|29455.94
04:07:55|29455.93
04:07:56|29455.93
04:07:57|29455.93
04:07:58|29455.93
04:07:59|29453.69
04:08:00|29453.7
04:08:01|29453.54
04:08:02|29453.54
04:08:03|29450.01
04:08:04|29454.17
04:08:05|29455.93
04:08:06|29455.93
04:08:07|29455.94
04:08:08|29455.94
04:08:09|29455.94
04:08:10|29450.02
04:08:11|29450.02
04:08:12|29450.02
04:08:14|29450.02
04:08:15|29450.
04:08:16|29450.01
04:08:18|29450.
04:08:19|29450.
04:08:20|29450.
04:08:22|29448.73
04:08:22|29447.95
04:08:23|29447.64
04:08:24|29444.77
04:08:25|29443.55
04:08:27|29440.69
04:08:28|29440.69
04:08:29|29440.69
04:08:30|29440.69
04:08:31|29440.69
04:08:32|29440.69
04:08:33|29440.69
04:08:34|29440.69
04:08:35|29440.69
04:08:36|29440.68
04:08:37|29448.25
04:08:38|29455.38
04:08:39|29455.39
04:08:40|29455.93
04:08:41|29456.28
04:08:41|29457.02
04:08:42|29470.1
04:08:44|29472.35
04:08:45|29472.35
04:08:46|29474.22
04:08:47|29471.29
04:08:48|29470.62
04:08:49|29470.62
04:08:50|29470.62
04:08:51|29470.62
04:08:52|29470.62
04:08:53|29461.76
04:08:54|29461.76
04:08:55|29461.76
04:08:56|29461.76
04:08:57|29461.75
04:08:58|29461.73
04:08:59|29461.73
04:08:59|29461.73
04:09:01|29461.73
04:09:02|29457.29
04:09:03|29457.29
04:09:03|29457.28
04:09:05|29457.28
04:09:06|29456.28
04:09:07|29456.28
04:09:08|29456.27
04:09:09|29456.28
04:09:09|29456.28
04:09:11|29456.28
04:09:12|29458.62
04:09:13|29461.83
04:09:15|29461.84
04:09:17|29463.33
04:09:17|29467.99
04:09:19|29468.15
04:09:20|29468.15
04:09:21|29468.15
04:09:22|29470.52
04:09:23|29470.52
04:09:24|29470.53
04:09:25|29470.53
04:09:26|29470.52
04:09:28|29461.29
04:09:28|29447.58
04:09:30|29443.48
04:09:32|29443.49
04:09:34|29450.14
04:09:34|29450.14
04:09:35|29450.8
04:09:36|29450.81
04:09:37|29450.81
04:09:38|29450.81
04:09:39|29443.31
04:09:40|29443.16
04:09:41|29442.22
04:09:42|29442.22
04:09:44|29442.22
04:09:45|29442.22
04:09:45|29442.22
04:09:47|29440.72
04:09:47|29440.69
04:09:48|29440.72
04:09:50|29440.73
04:09:51|29442.22
04:09:52|29446.63
04:09:52|29446.63
04:09:53|29450.83
04:09:54|29450.98
04:09:55|29458.63
04:09:57|29458.62
04:09:57|29454.99
04:09:58|29452.38
04:10:00|29452.39
04:10:01|29452.38
04:10:01|29452.38
04:10:02|29452.38
04:10:03|29452.38
04:10:04|29452.39
04:10:05|29452.39
04:10:07|29452.39
04:10:07|29452.39
04:10:09|29452.39
04:10:10|29452.39
04:10:11|29452.39
04:10:11|29452.39
04:10:12|29452.39
04:10:14|29452.39
04:10:15|29452.39
04:10:16|29452.39
04:10:18|29449.31
04:10:19|29450.82
04:10:20|29450.82
04:10:21|29442.21
04:10:22|29442.06
04:10:24|29441.82
04:10:24|29441.45
04:10:26|29441.45
04:10:27|29441.45
04:10:28|29441.45
04:10:29|29441.45
04:10:30|29441.44
04:10:30|29441.44
04:10:31|29441.44
04:10:33|29441.44
04:10:34|29441.45
04:10:35|29441.45
04:10:36|29443.71
04:10:37|29449.66
04:10:38|29449.66
04:10:39|29449.66
04:10:40|29452.36
04:10:41|29451.52
04:10:42|29451.51
04:10:43|29451.51
04:10:44|29451.51
04:10:45|29453.82
04:10:46|29453.82
04:10:48|29453.83
04:10:49|29453.83
04:10:49|29453.83
04:10:51|29453.82
04:10:52|29453.83
04:10:53|29453.83
04:10:54|29453.82
04:10:55|29453.82
04:10:56|29453.82
04:10:58|29453.83
04:10:59|29453.83
04:11:00|29453.83
04:11:00|29450.47
04:11:02|29446.62
04:11:02|29446.62
04:11:03|29446.62
04:11:04|29446.46
04:11:05|29446.47
04:11:07|29446.47
04:11:07|29446.47
04:11:09|29446.47
04:11:09|29446.47
04:11:11|29446.46
04:11:12|29446.46
04:11:13|29446.46
04:11:14|29444.99
04:11:15|29445.
04:11:17|29445.
04:11:17|29445.
04:11:18|29445.
04:11:20|29445.
04:11:21|29445.
04:11:22|29445.
04:11:24|29444.98
04:11:24|29444.98
04:11:25|29444.98
04:11:26|29444.98
04:11:27|29444.98
04:11:28|29444.98
04:11:29|29444.98
04:11:30|29444.99
04:11:31|29444.99
04:11:32|29444.98
04:11:33|29444.99
04:11:34|29444.98
04:11:35|29444.98
04:11:36|29446.6
04:11:37|29446.61
04:11:38|29447.92
04:11:39|29447.93
04:11:40|29455.23
04:11:41|29455.23
04:11:42|29455.24
04:11:43|29460.69
04:11:45|29461.87
04:11:45|29461.91
04:11:46|29462.97
04:11:48|29449.49
04:11:48|29446.13
04:11:49|29443.74
04:11:51|29443.66
04:11:51|29443.66
04:11:52|29443.66
04:11:54|29443.66
04:11:55|29443.65
04:11:55|29443.66
04:11:57|29443.66
04:11:58|29444.
04:11:59|29444.
04:12:00|29444.
04:12:01|29444.
04:12:02|29444.
04:12:03|29444.
04:12:03|29444.
04:12:05|29444.
04:12:07|29445.08
04:12:07|29445.08
04:12:08|29445.08
04:12:09|29445.07
04:12:10|29445.07
04:12:11|29445.07
04:12:12|29444.
04:12:13|29444.
04:12:14|29451.09
04:12:15|29455.25
04:12:17|29455.26
04:12:19|29458.19
04:12:19|29458.2
04:12:20|29458.19
04:12:22|29458.2
04:12:23|29458.2
04:12:24|29458.2
04:12:25|29456.71
04:12:26|29456.71
04:12:28|29456.71
04:12:28|29456.71
04:12:30|29456.7
04:12:30|29456.7
04:12:32|29456.7
04:12:33|29456.71
04:12:34|29458.17
04:12:35|29458.17
04:12:36|29458.17
04:12:37|29458.17
04:12:38|29458.16
04:12:39|29458.16
04:12:40|29458.17
04:12:41|29458.31
04:12:42|29459.14
04:12:43|29459.13
04:12:45|29459.13
04:12:45|29459.13
04:12:47|29462.64
04:12:48|29464.79
04:12:49|29464.8
04:12:50|29464.79
04:12:50|29468.54
04:12:52|29468.54
04:12:53|29469.67
04:12:54|29469.73
04:12:55|29471.4
04:12:56|29471.4
04:12:57|29471.59
04:12:58|29471.59
04:12:59|29471.59
04:13:00|29471.59
04:13:02|29471.6
04:13:02|29472.36
04:13:03|29472.36
04:13:04|29472.36
04:13:05|29478.88
04:13:06|29477.66
04:13:07|29477.66
04:13:09|29477.66
04:13:09|29477.66
04:13:10|29478.87
04:13:12|29478.87
04:13:13|29478.
04:13:14|29478.
04:13:14|29478.
04:13:16|29478.
04:13:16|29478.
04:13:18|29478.01
04:13:20|29478.01
04:13:22|29480.86
04:13:23|29480.87
04:13:24|29480.86
04:13:26|29479.56
04:13:26|29479.56
04:13:28|29479.57
04:13:30|29479.56
04:13:30|29478.71
04:13:32|29478.71
04:13:33|29484.93
04:13:34|29484.92
04:13:35|29484.92
04:13:36|29484.92
04:13:37|29484.92
04:13:38|29484.92
04:13:39|29484.93
04:13:40|29486.22
04:13:41|29486.4
04:13:42|29486.4
04:13:43|29486.41
04:13:44|29486.4
04:13:45|29486.4
04:13:46|29486.41
04:13:47|29486.41
04:13:48|29486.41
04:13:49|29486.41
04:13:50|29486.41
04:13:52|29486.41
04:13:53|29486.41
04:13:54|29486.41
04:13:55|29486.41
04:13:56|29486.41
04:13:57|29486.41
04:13:57|29486.4
04:13:58|29486.41
04:14:00|29486.4
04:14:01|29487.12
04:14:02|29487.12
04:14:02|29487.12
04:14:03|29489.21
04:14:05|29489.21
04:14:06|29489.21
04:14:07|29479.32
04:14:08|29479.31
04:14:09|29479.31
04:14:10|29477.76
04:14:11|29476.09
04:14:11|29476.09
04:14:13|29476.09
04:14:14|29476.1
04:14:16|29479.93
04:14:17|29479.93
04:14:18|29479.93
04:14:20|29479.46
04:14:22|29479.46
04:14:23|29473.55
04:14:24|29473.55
04:14:26|29473.55
04:14:26|29473.55
04:14:27|29473.55
04:14:28|29473.55
04:14:29|29473.55
04:14:31|29479.47
04:14:32|29479.47
04:14:33|29479.47
04:14:34|29479.46
04:14:35|29479.47
04:14:36|29479.47
04:14:36|29479.47
04:14:38|29480.58
04:14:40|29479.74
04:14:40|29479.74
04:14:41|29479.74
04:14:42|29481.39
04:14:43|29481.4
04:14:44|29481.39
04:14:45|29481.39
04:14:46|29481.4
04:14:47|29481.4
04:14:48|29481.39
04:14:49|29481.39
04:14:50|29481.4
04:14:51|29481.4
04:14:52|29481.4
04:14:53|29481.4
04:14:54|29481.39
04:14:55|29481.21
04:14:56|29481.21
04:14:57|29481.21
04:14:58|29481.21
04:14:59|29481.22
04:15:00|29481.21
04:15:02|29481.21
04:15:02|29481.22
04:15:03|29481.21
04:15:04|29481.21
04:15:05|29481.21
04:15:07|29475.59
04:15:07|29475.59
04:15:08|29475.6
04:15:09|29475.6
04:15:10|29475.6
04:15:11|29475.6
04:15:12|29475.6
04:15:13|29474.92
04:15:14|29474.91
04:15:15|29474.91
04:15:16|29474.91
04:15:17|29474.92
04:15:18|29478.94
04:15:20|29478.94
04:15:21|29478.94
04:15:23|29478.94
04:15:24|29478.93
04:15:25|29477.45
04:15:26|29471.3
04:15:28|29468.45
04:15:28|29468.45
04:15:30|29464.01
04:15:31|29464.01
04:15:32|29464.01
04:15:33|29464.01
04:15:34|29464.01
04:15:35|29464.01
04:15:36|29464.01
04:15:37|29464.02
04:15:39|29465.85
04:15:40|29465.85
04:15:41|29468.27
04:15:42|29468.27
04:15:42|29468.27
04:15:44|29474.84
04:15:45|29479.4
04:15:45|29479.41
04:15:47|29479.4
04:15:48|29481.4
04:15:49|29481.4
04:15:50|29484.09
04:15:51|29491.85
04:15:52|29488.69
04:15:53|29492.
04:15:54|29492.
04:15:55|29493.14
04:15:57|29493.14
04:15:58|29493.14
04:15:58|29493.14
04:16:00|29493.14
04:16:00|29493.13
04:16:01|29493.14
04:16:03|29493.14
04:16:03|29493.14
04:16:05|29493.14
04:16:05|29493.14
04:16:07|29487.57
04:16:07|29484.08
04:16:09|29480.71
04:16:11|29480.71
04:16:11|29480.71
04:16:12|29480.71
04:16:13|29480.71
04:16:14|29480.71
04:16:15|29480.71
04:16:16|29482.6
04:16:17|29482.59
04:16:18|29482.59
04:16:19|29482.59
04:16:21|29482.59
04:16:23|29482.59
04:16:24|29482.6
04:16:25|29482.6
04:16:27|29485.02
04:16:27|29485.02
04:16:28|29485.02
04:16:29|29491.23
04:16:30|29489.86
04:16:31|29489.86
04:16:32|29491.43
04:16:33|29491.43
04:16:34|29491.43
04:16:35|29494.53
04:16:37|29494.6
04:16:38|29498.96
04:16:39|29501.85
04:16:40|29501.86
04:16:41|29501.86
04:16:42|29501.85
04:16:43|29506.83
04:16:44|29506.83
04:16:44|29506.83
04:16:46|29506.83
04:16:47|29506.82
04:16:48|29506.82
04:16:49|29506.82
04:16:50|29506.83
04:16:51|29506.82
04:16:51|29506.82
04:16:53|29506.83
04:16:53|29506.83
04:16:55|29506.83
04:16:56|29505.51
04:16:57|29502.95
04:16:58|29502.95
04:16:59|29502.26
04:17:00|29502.26
04:17:01|29502.27
04:17:02|29502.27
04:17:02|29502.27
04:17:03|29501.85
04:17:05|29501.85
04:17:06|29502.1
04:17:07|29502.1
04:17:07|29502.1
04:17:09|29502.1
04:17:10|29502.09
04:17:11|29502.09
04:17:11|29502.09
04:17:13|29502.11
04:17:14|29502.18
04:17:15|29502.18
04:17:16|29502.18
04:17:17|29502.18
04:17:19|29502.18
04:17:20|29502.33
04:17:21|29503.08
04:17:22|29503.08
04:17:24|29503.07
04:17:25|29503.07
04:17:27|29490.05
04:17:27|29490.05
04:17:29|29490.89
04:17:30|29490.89
04:17:31|29490.89
04:17:32|29493.69
04:17:33|29493.69
04:17:34|29493.7
04:17:35|29493.7
04:17:36|29493.7
04:17:37|29493.85
04:17:38|29493.86
04:17:39|29493.86
04:17:39|29495.61
04:17:41|29495.61
04:17:42|29495.62
04:17:43|29495.61
04:17:44|29495.62
04:17:45|29495.62
04:17:46|29501.56
04:17:47|29501.61
04:17:48|29501.6
04:17:49|29501.61
04:17:50|29501.61
04:17:51|29501.6
04:17:52|29500.
04:17:53|29500.01
04:17:54|29500.01
04:17:55|29500.
04:17:56|29500.
04:17:56|29499.99
04:17:59|29499.99
04:17:59|29499.99
04:18:00|29499.99
04:18:01|29499.99
04:18:02|29499.99
04:18:03|29499.99
04:18:04|29499.99
04:18:05|29499.99
04:18:07|29500.01
04:18:07|29504.02
04:18:08|29504.02
04:18:09|29504.03
04:18:10|29504.03
04:18:11|29504.03
04:18:12|29500.01
04:18:13|29500.01
04:18:14|29500.01
04:18:15|29500.01
04:18:16|29500.01
04:18:18|29500.01
04:18:19|29500.01
04:18:21|29500.01
04:18:21|29500.
04:18:24|29500.
04:18:24|29500.
04:18:26|29500.
04:18:27|29500.01
04:18:29|29500.
04:18:30|29500.01
04:18:32|29500.01
04:18:32|29500.01
04:18:35|29500.01
04:18:35|29508.89
04:18:36|29507.88
04:18:37|29507.14
04:18:38|29507.14
04:18:39|29507.14
04:18:41|29507.14
04:18:43|29507.14
04:18:43|29507.14
04:18:44|29507.13
04:18:45|29507.13
04:18:46|29507.13
04:18:47|29507.13
04:18:48|29507.14
04:18:49|29507.14
04:18:50|29507.14
04:18:51|29507.14
04:18:52|29507.14
04:18:53|29507.14
04:18:54|29507.14
04:18:55|29507.14
04:18:57|29503.63
04:18:58|29501.25
04:18:59|29501.25
04:19:00|29501.25
04:19:01|29501.26
04:19:02|29502.14
04:19:03|29506.69
04:19:04|29506.69
04:19:05|29506.69
04:19:06|29509.8
04:19:07|29509.81
04:19:08|29509.81
04:19:09|29509.8
04:19:10|29509.8
04:19:11|29509.8
04:19:12|29509.8
04:19:13|29509.8
04:19:14|29508.2
04:19:15|29508.21
04:19:16|29508.2
04:19:17|29508.17
04:19:18|29508.17
04:19:19|29508.18
04:19:19|29508.18
04:19:21|29508.18
04:19:22|29508.18
04:19:23|29508.18
04:19:25|29508.18
04:19:26|29508.18
04:19:27|29508.18
04:19:28|29508.18
04:19:29|29508.18
04:19:30|29508.18
04:19:31|29508.18
04:19:31|29508.18
04:19:33|29508.18
04:19:35|29509.44
04:19:35|29509.4
04:19:36|29503.85
04:19:37|29503.85
04:19:38|29503.85
04:19:39|29503.86
04:19:41|29503.86
04:19:41|29503.86
04:19:42|29503.86
04:19:43|29503.86
04:19:44|29503.86
04:19:45|29503.85
04:19:46|29503.85
04:19:47|29503.86
04:19:48|29503.87
04:19:49|29503.87
04:19:50|29503.87
04:19:51|29503.86
04:19:52|29503.86
04:19:53|29503.71
04:19:54|29503.71
04:19:56|29503.71
04:19:57|29503.71
04:19:59|29501.45
04:19:59|29501.44
04:20:01|29501.45
04:20:02|29501.45
04:20:03|29501.45
04:20:03|29501.45
04:20:05|29501.44
04:20:05|29501.44
04:20:07|29501.45
04:20:07|29501.45
04:20:09|29501.45
04:20:10|29507.13
04:20:11|29507.13
04:20:12|29507.13
04:20:13|29507.13
04:20:14|29507.13
04:20:15|29507.13
04:20:16|29507.14
04:20:17|29504.95
04:20:18|29504.94
04:20:19|29504.94
04:20:20|29504.94
04:20:20|29504.94
04:20:22|29504.94
04:20:23|29504.94
04:20:24|29504.94
04:20:26|29504.91
04:20:27|29504.92
04:20:28|29504.91
04:20:29|29504.92
04:20:31|29504.92
04:20:32|29504.92
04:20:33|29500.39
04:20:34|29500.4
04:20:35|29500.4
04:20:36|29500.4
04:20:37|29500.4
04:20:38|29500.4
04:20:39|29501.6
04:20:40|29500.62
04:20:42|29500.
04:20:43|29500.01
04:20:44|29500.01
04:20:44|29500.01
04:20:46|29500.01
04:20:46|29500.
04:20:47|29500.01
04:20:48|29500.
04:20:50|29500.
04:20:50|29500.
04:20:51|29500.01
04:20:53|29500.01
04:20:54|29500.01
04:20:55|29500.01
04:20:56|29500.01
04:20:57|29500.01
04:20:58|29500.01
04:20:59|29500.01
04:21:00|29500.01
04:21:01|29500.01
04:21:02|29500.01
04:21:03|29500.
04:21:04|29500.01
04:21:05|29500.01
04:21:06|29500.08
04:21:07|29501.03
04:21:08|29501.03
04:21:09|29501.75
04:21:10|29501.75
04:21:11|29501.74
04:21:12|29501.75
04:21:13|29500.
04:21:14|29500.01
04:21:15|29500.01
04:21:16|29492.01
04:21:17|29492.01
04:21:18|29492.01
04:21:19|29492.01
04:21:20|29492.
04:21:21|29492.
04:21:22|29492.01
04:21:23|29492.
04:21:24|29492.01
04:21:25|29492.01
04:21:27|29492.01
04:21:28|29492.01
04:21:29|29490.08
04:21:30|29490.08
04:21:31|29490.08
04:21:32|29490.07
04:21:33|29487.44
04:21:34|29487.44
04:21:35|29487.44
04:21:36|29487.44
04:21:37|29483.58
04:21:38|29483.59
04:21:39|29483.59
04:21:40|29483.59
04:21:42|29483.59
04:21:42|29483.59
04:21:44|29483.59
04:21:44|29483.59
04:21:45|29483.59
04:21:46|29483.59
04:21:47|29483.59
04:21:48|29483.58
04:21:50|29483.59
04:21:51|29483.59
04:21:52|29483.59
04:21:52|29483.59
04:21:54|29483.59
04:21:54|29483.59
04:21:55|29483.59
04:21:57|29483.59
04:21:57|29483.59
04:21:59|29487.4
04:21:59|29487.41
04:22:01|29487.41
04:22:02|29487.4
04:22:02|29487.41
04:22:04|29487.41
04:22:05|29487.41
04:22:06|29487.41
04:22:07|29487.41
04:22:08|29487.4
04:22:09|29487.4
04:22:10|29487.4
04:22:11|29480.71
04:22:12|29478.19
04:22:13|29477.01
04:22:14|29477.01
04:22:15|29477.01
04:22:16|29477.01
04:22:17|29475.52
04:22:18|29470.
04:22:19|29468.28
04:22:20|29460.53
04:22:21|29458.02
04:22:22|29458.01
04:22:23|29457.34
04:22:24|29457.34
04:22:25|29457.29
04:22:26|29457.29
04:22:28|29457.29
04:22:29|29457.28
04:22:30|29457.28
04:22:31|29457.28
04:22:32|29457.29
04:22:34|29457.29
04:22:35|29457.29
04:22:36|29458.66
04:22:37|29458.66
04:22:38|29458.66
04:22:38|29465.81
04:22:40|29464.08
04:22:41|29464.08
04:22:42|29464.08
04:22:43|29464.08
04:22:44|29464.07
04:22:45|29464.07
04:22:46|29464.08
04:22:47|29460.34
04:22:48|29460.34
04:22:49|29457.2
04:22:50|29454.1
04:22:51|29454.1
04:22:52|29454.11
04:22:54|29458.77
04:22:55|29463.75
04:22:56|29463.75
04:22:57|29463.75
04:22:58|29463.75
04:22:59|29463.75
04:23:00|29463.76
04:23:01|29468.3
04:23:01|29468.3
04:23:03|29469.73
04:23:04|29465.16
04:23:05|29464.66
04:23:06|29464.67
04:23:08|29463.84
04:23:09|29463.84
04:23:10|29463.84
04:23:11|29463.85
04:23:12|29465.84
04:23:13|29465.84
04:23:14|29465.84
04:23:15|29465.84
04:23:16|29466.14
04:23:17|29467.22
04:23:18|29467.22
04:23:20|29471.03
04:23:22|29471.37
04:23:22|29471.37
04:23:23|29471.37
04:23:24|29471.37
04:23:26|29471.36
04:23:26|29471.37
04:23:28|29471.37
04:23:30|29471.37
04:23:30|29471.37
04:23:32|29471.37
04:23:33|29471.37
04:23:34|29471.37
04:23:35|29471.37
04:23:36|29471.37
04:23:37|29471.37
04:23:39|29471.39
04:23:40|29471.39
04:23:41|29471.39
04:23:42|29471.39
04:23:44|29471.37
04:23:44|29471.38
04:23:45|29471.36
04:23:46|29471.35
04:23:47|29471.35
04:23:49|29471.36
04:23:50|29472.85
04:23:51|29471.36
04:23:52|29470.05
04:23:53|29470.05
04:23:54|29465.27
04:23:56|29467.89
04:23:57|29469.99
04:23:58|29469.99
04:23:58|29469.99
04:24:00|29474.55
04:24:00|29483.27
04:24:02|29483.28
04:24:03|29483.28
04:24:04|29483.27
04:24:05|29483.27
04:24:05|29483.28
04:24:07|29483.28
04:24:09|29493.12
04:24:09|29498.9
04:24:10|29498.91
04:24:11|29494.2
04:24:13|29491.24
04:24:13|29491.24
04:24:15|29491.23
04:24:16|29491.23
04:24:17|29491.23
04:24:18|29491.23
04:24:19|29491.24
04:24:20|29493.82
04:24:21|29496.63
04:24:22|29496.63
04:24:22|29496.63
04:24:24|29496.63
04:24:25|29496.63
04:24:26|29496.63
04:24:27|29496.63
04:24:28|29496.63
04:24:30|29496.64
04:24:31|29499.
04:24:32|29499.
04:24:33|29499.
04:24:34|29499.
04:24:35|29499.
04:24:37|29511.73
04:24:38|29511.47
04:24:39|29509.17
04:24:40|29509.17
04:24:42|29509.17
04:24:43|29509.16
04:24:44|29509.16
04:24:45|29509.16
04:24:46|29509.17
04:24:47|29509.17
04:24:48|29509.17
04:24:49|29509.17
04:24:50|29509.17
04:24:51|29509.17
04:24:52|29509.16
04:24:53|29509.16
04:24:55|29509.16
04:24:55|29509.17
04:24:57|29509.17
04:24:57|29509.17
04:24:59|29509.17
04:25:00|29509.16
04:25:00|29509.16
04:25:02|29509.17
04:25:02|29509.17
04:25:04|29509.17
04:25:05|29512.76
04:25:06|29512.75
04:25:07|29512.75
04:25:08|29512.75
04:25:09|29512.75
04:25:10|29512.75
04:25:11|29512.75
04:25:12|29515.25
04:25:13|29519.99
04:25:14|29519.99
04:25:15|29519.99
04:25:16|29519.99
04:25:17|29520.
04:25:18|29519.99
04:25:19|29520.
04:25:20|29520.
04:25:22|29520.
04:25:22|29520.
04:25:23|29519.99
04:25:25|29519.99
04:25:25|29520.
04:25:26|29520.
04:25:28|29519.99
04:25:29|29519.99
04:25:30|29517.75
04:25:31|29517.75
04:25:32|29517.75
04:25:34|29511.01
04:25:34|29511.01
04:25:36|29511.01
04:25:37|29511.01
04:25:39|29510.55
04:25:40|29509.63
04:25:41|29509.06
04:25:42|29508.72
04:25:43|29506.21
04:25:43|29506.21
04:25:45|29506.21
04:25:46|29502.66
04:25:47|29502.66
04:25:48|29502.66
04:25:48|29502.67
04:25:50|29502.67
04:25:51|29502.67
04:25:52|29502.67
04:25:53|29502.67
04:25:54|29502.67
04:25:55|29502.67
04:25:56|29510.89
04:25:56|29511.64
04:25:57|29521.47
04:26:00|29523.8
04:26:00|29523.8
04:26:02|29523.79
04:26:03|29524.31
04:26:04|29524.31
04:26:05|29524.31
04:26:06|29524.31
04:26:07|29525.43
04:26:08|29525.44
04:26:09|29525.44
04:26:10|29525.44
04:26:11|29525.44
04:26:12|29525.44
04:26:13|29527.01
04:26:14|29527.02
04:26:15|29527.02
04:26:16|29527.02
04:26:17|29527.02
04:26:18|29527.92
04:26:19|29527.91
04:26:20|29527.91
04:26:21|29527.91
04:26:22|29528.
04:26:23|29528.05
04:26:24|29530.61
04:26:25|29530.61
04:26:26|29532.67
04:26:27|29532.68
04:26:28|29532.93
04:26:29|29533.18
04:26:30|29533.18
04:26:32|29535.96
04:26:33|29534.8
04:26:35|29534.8
04:26:35|29536.68
04:26:37|29547.29
04:26:38|29542.84
04:26:39|29541.79
04:26:40|29535.58
04:26:41|29535.57
04:26:42|29549.11
04:26:44|29551.74
04:26:45|29551.74
04:26:46|29551.74
04:26:47|29554.24
04:26:48|29557.15
04:26:49|29557.16
04:26:51|29557.16
04:26:51|29558.12
04:26:52|29558.12
04:26:54|29558.13
04:26:54|29558.72
04:26:56|29559.02
04:26:56|29559.43
04:26:58|29562.81
04:26:59|29562.82
04:27:00|29566.13
04:27:00|29566.13
04:27:02|29566.13
04:27:03|29566.14
04:27:04|29562.82
04:27:04|29561.12
04:27:06|29560.47
04:27:07|29554.25
04:27:08|29552.83
04:27:08|29553.09
04:27:10|29553.09
04:27:11|29554.26
04:27:11|29554.26
04:27:13|29554.26
04:27:14|29555.18
04:27:14|29561.28
04:27:16|29561.28
04:27:17|29561.28
04:27:18|29561.28
04:27:19|29561.29
04:27:20|29561.29
04:27:21|29561.29
04:27:22|29566.1
04:27:23|29566.11
04:27:24|29566.11
04:27:25|29566.11
04:27:26|29567.7
04:27:27|29567.7
04:27:28|29567.78
04:27:29|29567.79
04:27:30|29567.79
04:27:32|29557.09
04:27:33|29557.08
04:27:34|29557.08
04:27:35|29566.19
04:27:37|29566.19
04:27:37|29566.19
04:27:38|29566.19
04:27:40|29564.05
04:27:41|29564.05
04:27:42|29563.9
04:27:43|29560.64
04:27:44|29560.64
04:27:45|29560.65
04:27:46|29560.64
04:27:47|29560.65
04:27:49|29562.07
04:27:49|29562.07
04:27:50|29562.07
04:27:52|29562.07
04:27:53|29562.07
04:27:54|29562.06
04:27:55|29562.06
04:27:56|29562.07
04:27:57|29562.07
04:27:58|29562.07
04:27:59|29562.07
04:28:00|29562.07
04:28:01|29562.08
04:28:02|29562.08
04:28:03|29562.08
04:28:04|29566.18
04:28:05|29570.
04:28:06|29568.77
04:28:07|29568.78
04:28:08|29568.78
04:28:09|29568.78
04:28:10|29568.78
04:28:11|29568.78
04:28:12|29565.85
04:28:13|29565.85
04:28:14|29564.87
04:28:15|29564.66
04:28:16|29564.66
04:28:17|29554.71
04:28:18|29554.72
04:28:19|29554.72
04:28:20|29554.71
04:28:21|29554.7
04:28:22|29554.7
04:28:24|29554.7
04:28:24|29554.7
04:28:25|29554.72
04:28:26|29554.72
04:28:27|29559.14
04:28:28|29559.14
04:28:29|29559.15
04:28:30|29559.15
04:28:31|29559.15
04:28:33|29559.14
04:28:35|29559.15
04:28:36|29559.15
04:28:37|29559.15
04:28:38|29555.23
04:28:39|29555.23
04:28:40|29555.34
04:28:41|29555.33
04:28:42|29555.34
04:28:43|29555.34
04:28:43|29555.34
04:28:45|29556.85
04:28:46|29559.95
04:28:47|29559.95
04:28:47|29559.96
04:28:49|29559.96
04:28:50|29559.95
04:28:50|29559.96
04:28:52|29559.96
04:28:53|29559.96
04:28:54|29559.96
04:28:55|29559.96
04:28:56|29559.96
04:28:57|29555.01
04:28:58|29554.71
04:28:59|29554.72
04:29:00|29551.45
04:29:01|29551.45
04:29:02|29551.45
04:29:03|29551.44
04:29:04|29550.01
04:29:05|29547.73
04:29:06|29547.73
04:29:07|29547.73
04:29:08|29544.59
04:29:09|29544.59
04:29:10|29544.59
04:29:11|29539.33
04:29:12|29537.19
04:29:13|29537.18
04:29:14|29537.18
04:29:15|29537.18
04:29:16|29537.16
04:29:17|29537.16
04:29:18|29537.17
04:29:19|29540.05
04:29:20|29546.06
04:29:21|29550.85
04:29:22|29555.69
04:29:23|29555.69
04:29:24|29555.69
04:29:25|29555.84
04:29:26|29555.84
04:29:27|29555.84
04:29:28|29558.77
04:29:29|29558.77
04:29:30|29558.76
04:29:31|29558.76
04:29:32|29558.76
04:29:33|29558.76
04:29:35|29559.95
04:29:36|29559.95
04:29:38|29559.95
04:29:39|29559.96
04:29:40|29559.96
04:29:42|29569.63
04:29:43|29571.64
04:29:43|29572.13
04:29:45|29572.13
04:29:46|29572.85
04:29:47|29572.84
04:29:48|29572.85
04:29:49|29572.85
04:29:50|29572.85
04:29:51|29568.27
04:29:52|29568.27
04:29:53|29568.27
04:29:54|29565.69
04:29:55|29565.69
04:29:57|29567.36
04:29:58|29567.36
04:29:59|29569.91
04:30:00|29569.91
04:30:01|29569.91
04:30:02|29569.91
04:30:03|29569.91
04:30:03|29587.57
04:30:05|29589.33
04:30:06|29585.06
04:30:07|29585.23
04:30:08|29571.68
04:30:09|29567.92
04:30:10|29562.
04:30:11|29561.91
04:30:12|29561.12
04:30:13|29561.12
04:30:14|29561.12
04:30:15|29561.91
04:30:16|29564.11
04:30:17|29562.05
04:30:18|29550.01
04:30:19|29547.73
04:30:20|29547.74
04:30:21|29547.74
04:30:22|29547.74
04:30:23|29552.94
04:30:24|29552.95
04:30:25|29552.95
04:30:26|29552.95
04:30:27|29552.95
04:30:28|29552.95
04:30:29|29552.95
04:30:30|29551.87
04:30:31|29551.11
04:30:32|29550.39
04:30:33|29550.39
04:30:34|29550.39
04:30:39|29550.39
04:30:39|29550.39
04:30:41|29550.39
04:30:41|29550.39
04:30:43|29550.39
04:30:45|29550.39
04:30:45|29550.38
04:30:46|29550.37
04:30:47|29550.38
04:30:48|29550.38
04:30:49|29550.37
04:30:50|29550.38
04:30:51|29550.37
04:30:52|29550.38
04:30:53|29550.38
04:30:54|29550.38
04:30:55|29550.38
04:30:57|29550.38
04:30:57|29550.38
04:30:58|29550.38
04:30:59|29551.85
04:31:01|29554.56
04:31:01|29554.57
04:31:03|29555.94
04:31:04|29556.18
04:31:05|29556.19
04:31:06|29556.44
04:31:06|29556.45
04:31:08|29556.44
04:31:09|29556.45
04:31:10|29556.45
04:31:11|29556.45
04:31:12|29556.45
04:31:13|29557.59
04:31:14|29557.58
04:31:15|29557.59
04:31:16|29557.59
04:31:17|29557.59
04:31:17|29556.68
04:31:19|29556.68
04:31:20|29547.11
04:31:21|29545.76
04:31:21|29545.75
04:31:23|29545.61
04:31:24|29545.61
04:31:25|29545.61
04:31:26|29545.61
04:31:27|29545.61
04:31:28|29545.62
04:31:29|29545.61
04:31:30|29544.28
04:31:31|29543.36
04:31:32|29542.15
04:31:33|29542.01
04:31:33|29540.23
04:31:34|29539.49
04:31:36|29538.41
04:31:38|29538.4
04:31:39|29537.18
04:31:40|29537.19
04:31:42|29537.19
04:31:43|29537.18
04:31:44|29537.18
04:31:46|29540.23
04:31:46|29542.85
04:31:47|29542.84
04:31:49|29542.84
04:31:50|29542.84
04:31:51|29542.84
04:31:52|29540.24
04:31:53|29540.23
04:31:54|29538.87
04:31:55|29538.87
04:31:56|29537.19
04:31:57|29537.19
04:31:59|29537.19
04:31:59|29537.19
04:32:00|29537.19
04:32:01|29537.03
04:32:02|29535.35
04:32:04|29535.35
04:32:04|29535.34
04:32:06|29535.32
04:32:06|29535.31
04:32:08|29531.08
04:32:08|29531.06
04:32:09|29533.81
04:32:10|29533.81
04:32:11|29533.81
04:32:13|29528.22
04:32:13|29528.22
04:32:15|29519.59
04:32:15|29522.42
04:32:16|29519.55
04:32:17|29526.83
04:32:18|29512.76
04:32:20|29520.58
04:32:21|29519.11
04:32:21|29519.11
04:32:23|29514.28
04:32:24|29513.1
04:32:25|29521.88
04:32:26|29519.08
04:32:27|29519.08
04:32:28|29519.07
04:32:29|29519.07
04:32:30|29519.08
04:32:31|29519.07
04:32:33|29519.08
04:32:33|29524.49
04:32:35|29524.7
04:32:35|29519.1
04:32:37|29522.36
04:32:39|29522.36
04:32:40|29522.36
04:32:42|29528.22
04:32:42|29530.57
04:32:43|29530.57
04:32:45|29520.69
04:32:46|29520.77
04:32:47|29520.77
04:32:48|29520.61
04:32:49|29519.11
04:32:50|29512.99
04:32:51|29509.36
04:32:53|29519.09
04:32:53|29519.09
04:32:54|29516.38
04:32:55|29514.19
04:32:57|29512.73
04:32:58|29512.74
04:32:59|29512.74
04:33:00|29508.61
04:33:00|29508.6
04:33:01|29508.46
04:33:02|29508.46
04:33:03|29508.45
04:33:05|29507.87
04:33:05|29507.87
04:33:07|29507.87
04:33:07|29507.87
04:33:09|29508.84
04:33:09|29512.03
04:33:11|29519.11
04:33:12|29525.27
04:33:13|29525.26
04:33:14|29525.26
04:33:15|29525.27
04:33:16|29525.27
04:33:17|29525.27
04:33:18|29525.27
04:33:19|29525.27
04:33:20|29519.11
04:33:21|29518.95
04:33:22|29518.95
04:33:23|29518.21
04:33:24|29518.22
04:33:25|29518.22
04:33:26|29518.21
04:33:28|29518.19
04:33:28|29513.92
04:33:29|29506.75
04:33:30|29509.04
04:33:31|29509.08
04:33:32|29509.07
04:33:33|29509.07
04:33:34|29509.07
04:33:35|29509.07
04:33:36|29509.08
04:33:38|29510.49
04:33:39|29510.49
04:33:40|29510.49
04:33:42|29511.94
04:33:43|29517.47
04:33:45|29518.23
04:33:46|29520.58
04:33:47|29518.97
04:33:48|29515.64
04:33:49|29511.9
04:33:50|29511.9
04:33:51|29511.9
04:33:52|29514.22
04:33:53|29514.22
04:33:55|29508.12
04:33:56|29506.05
04:33:56|29506.05
04:33:58|29508.11
04:33:59|29508.11
04:34:00|29511.45
04:34:01|29511.44
04:34:02|29511.44
04:34:02|29511.44
04:34:04|29511.44
04:34:04|29511.45
04:34:05|29509.64
04:34:06|29510.86
04:34:07|29510.86
04:34:08|29509.2
04:34:10|29509.2
04:34:10|29509.2
04:34:11|29509.2
04:34:12|29509.2
04:34:13|29509.2
04:34:15|29509.2
04:34:15|29509.2
04:34:16|29509.2
04:34:17|29509.2
04:34:18|29509.2
04:34:20|29509.2
04:34:20|29509.75
04:34:22|29509.76
04:34:23|29509.75
04:34:23|29509.76
04:34:25|29509.6
04:34:25|29509.19
04:34:27|29509.05
04:34:28|29509.2
04:34:29|29509.2
04:34:30|29509.2
04:34:31|29509.2
04:34:32|29509.2
04:34:33|29509.2
04:34:34|29509.2
04:34:35|29509.19
04:34:35|29508.85
04:34:36|29508.11
04:34:38|29507.83
04:34:40|29509.01
04:34:41|29509.01
04:34:42|29509.02
04:34:43|29508.71
04:34:45|29508.71
04:34:45|29508.71
04:34:47|29508.24
04:34:47|29508.23
04:34:49|29508.23
04:34:51|29508.24
04:34:51|29508.24
04:34:52|29508.24
04:34:53|29508.24
04:34:54|29508.24
04:34:55|29508.24
04:34:56|29508.24
04:34:57|29508.24
04:34:58|29516.47
04:34:59|29516.47
04:35:00|29514.61
04:35:01|29514.61
04:35:02|29514.6
04:35:03|29514.6
04:35:04|29514.6
04:35:06|29513.72
04:35:07|29513.72
04:35:08|29513.06
04:35:09|29508.88
04:35:10|29508.88
04:35:11|29508.88
04:35:12|29508.88
04:35:13|29508.88
04:35:14|29508.88
04:35:15|29508.88
04:35:16|29508.88
04:35:17|29508.88
04:35:18|29508.88
04:35:19|29508.88
04:35:20|29508.88
04:35:21|29508.88
04:35:22|29508.88
04:35:24|29510.06
04:35:24|29510.06
04:35:26|29510.06
04:35:27|29510.06
04:35:27|29510.53
04:35:28|29513.07
04:35:29|29513.07
04:35:30|29513.38
04:35:31|29516.48
04:35:32|29516.62
04:35:33|29518.
04:35:34|29518.
04:35:35|29519.57
04:35:37|29519.57
04:35:37|29519.57
04:35:39|29519.57
04:35:39|29519.57
04:35:41|29519.71
04:35:43|29519.7
04:35:44|29519.69
04:35:45|29518.61
04:35:46|29518.61
04:35:47|29518.6
04:35:48|29518.6
04:35:49|29518.6
04:35:50|29518.61
04:35:51|29518.61
04:35:52|29518.61
04:35:53|29518.61
04:35:55|29518.61
04:35:55|29518.61
04:35:56|29518.6
04:35:58|29518.6
04:35:59|29518.6
04:36:00|29518.61
04:36:01|29518.61
04:36:02|29518.61
04:36:04|29518.61
04:36:04|29518.61
04:36:05|29518.61
04:36:06|29518.88
04:36:07|29518.88
04:36:08|29518.87
04:36:09|29518.88
04:36:10|29518.87
04:36:11|29518.88
04:36:12|29519.69
04:36:13|29519.69
04:36:14|29519.69
04:36:15|29519.69
04:36:16|29519.69
04:36:17|29519.68
04:36:18|29519.69
04:36:19|29519.69
04:36:20|29519.69
04:36:21|29519.69
04:36:22|29519.69
04:36:23|29519.69
04:36:24|29519.69
04:36:25|29519.69
04:36:26|29519.69
04:36:27|29519.69
04:36:28|29519.69
04:36:29|29519.69
04:36:30|29519.69
04:36:31|29519.69
04:36:33|29519.69
04:36:33|29519.69
04:36:34|29519.69
04:36:35|29519.69
04:36:36|29519.69
04:36:38|29519.68
04:36:38|29519.68
04:36:39|29519.68
04:36:41|29519.68
04:36:43|29522.82
04:36:44|29522.83
04:36:45|29522.82
04:36:46|29522.82
04:36:47|29522.82
04:36:48|29522.82
04:36:49|29522.06
04:36:50|29522.05
04:36:52|29522.05
04:36:53|29522.05
04:36:54|29522.06
04:36:55|29522.06
04:36:56|29522.06
04:36:58|29522.06
04:36:58|29522.06
04:37:00|29522.06
04:37:00|29512.14
04:37:01|29512.15
04:37:03|29512.15
04:37:04|29512.15
04:37:04|29512.15
04:37:05|29512.15
04:37:07|29512.15
04:37:07|29512.15
04:37:08|29512.14
04:37:10|29512.15
04:37:11|29512.15
04:37:12|29512.15
04:37:13|29512.14
04:37:14|29511.34
04:37:15|29511.34
04:37:16|29511.34
04:37:17|29511.34
04:37:18|29511.34
04:37:19|29511.34
04:37:20|29511.34
04:37:21|29511.34
04:37:22|29511.34
04:37:23|29511.34
04:37:24|29511.34
04:37:25|29513.11
04:37:26|29513.11
04:37:27|29513.11
04:37:28|29513.11
04:37:29|29513.11
04:37:30|29513.37
04:37:31|29513.37
04:37:32|29506.73
04:37:33|29506.72
04:37:34|29505.56
04:37:35|29505.56
04:37:36|29505.12
04:37:37|29505.12
04:37:38|29504.76
04:37:39|29504.62
04:37:40|29504.62
04:37:41|29504.28
04:37:43|29504.28
04:37:44|29504.29
04:37:45|29505.85
04:37:46|29505.85
04:37:47|29505.85
04:37:48|29505.85
04:37:50|29505.85
04:37:51|29505.85
04:37:52|29506.73
04:37:53|29506.73
04:37:54|29506.72
04:37:55|29506.73
04:37:56|29506.73
04:37:57|29506.73
04:37:58|29506.73
04:37:59|29506.72
04:38:00|29506.72
04:38:01|29506.72
04:38:03|29506.72
04:38:04|29506.72
04:38:04|29505.84
04:38:05|29504.63
04:38:07|29504.63
04:38:07|29504.63
04:38:09|29504.63
04:38:09|29504.63
04:38:11|29504.63
04:38:11|29504.63
04:38:12|29506.72
04:38:13|29506.72
04:38:14|29506.73
04:38:16|29506.73
04:38:17|29506.73
04:38:18|29506.72
04:38:19|29506.71
04:38:19|29504.01
04:38:20|29503.97
04:38:22|29502.9
04:38:22|29502.9
04:38:23|29502.9
04:38:25|29502.91
04:38:25|29502.91
04:38:26|29502.91
04:38:27|29502.91
04:38:28|29502.91
04:38:30|29502.91
04:38:30|29502.91
04:38:32|29502.91
04:38:32|29502.9
04:38:33|29502.91
04:38:35|29502.9
04:38:35|29502.75
04:38:37|29502.75
04:38:37|29502.76
04:38:38|29502.76
04:38:39|29502.76
04:38:40|29502.76
04:38:41|29502.76
04:38:43|29502.76
04:38:44|29502.76
04:38:45|29502.76
04:38:47|29502.76
04:38:48|29502.76
04:38:49|29502.67
04:38:50|29502.68
04:38:51|29502.51
04:38:52|29501.
04:38:53|29501.
04:39:01|29501.
04:39:01|29501.01
04:39:03|29501.01
04:39:04|29501.01
04:39:05|29501.
04:39:06|29501.
04:39:06|29501.
04:39:07|29490.
04:39:09|29490.
04:39:09|29490.
04:39:11|29490.
04:39:12|29488.89
04:39:13|29488.89
04:39:13|29488.89
04:39:15|29488.89
04:39:16|29488.89
04:39:16|29488.89
04:39:17|29488.89
04:39:18|29488.89
04:39:19|29488.89
04:39:20|29487.92
04:39:21|29482.2
04:39:23|29481.62
04:39:23|29476.27
04:39:24|29476.27
04:39:25|29476.27
04:39:27|29476.27
04:39:27|29476.27
04:39:28|29476.27
04:39:29|29476.27
04:39:30|29473.82
04:39:32|29473.82
04:39:33|29470.55
04:39:34|29470.55
04:39:34|29470.55
04:39:35|29470.55
04:39:36|29470.55
04:39:38|29470.51
04:39:38|29470.5
04:39:39|29467.42
04:39:40|29467.42
04:39:41|29467.42
04:39:42|29467.42
04:39:44|29464.73
04:39:46|29467.01
04:39:47|29464.56
04:39:49|29461.91
04:39:49|29461.91
04:39:50|29461.91
04:39:53|29460.01
04:39:53|29467.04
04:39:54|29466.96
04:39:55|29466.96
04:39:56|29466.96
04:39:58|29466.97
04:39:59|29466.97
04:40:00|29466.97
04:40:01|29466.
04:40:02|29458.52
04:40:03|29458.51
04:40:04|29460.59
04:40:05|29466.01
04:40:06|29466.01
04:40:07|29466.01
04:40:08|29466.
04:40:09|29466.
04:40:10|29466.
04:40:11|29466.01
04:40:12|29466.01
04:40:13|29465.22
04:40:14|29465.22
04:40:16|29465.22
04:40:16|29466.27
04:40:17|29466.95
04:40:18|29466.96
04:40:19|29466.96
04:40:20|29467.03
04:40:22|29467.03
04:40:22|29467.47
04:40:23|29467.47
04:40:24|29469.41
04:40:26|29469.39
04:40:27|29469.39
04:40:28|29469.39
04:40:28|29469.39
04:40:29|29469.4
04:40:30|29469.39
04:40:31|29469.39
04:40:33|29469.39
04:40:34|29476.09
04:40:34|29481.74
04:40:35|29481.74
04:40:37|29482.73
04:40:37|29482.73
04:40:39|29482.74
04:40:39|29481.73
04:40:40|29481.74
04:40:42|29481.74
04:40:42|29481.74
04:40:44|29480.27
04:40:45|29480.28
04:40:47|29475.
04:40:48|29467.47
04:40:50|29467.46
04:40:50|29467.46
04:40:51|29467.46
04:40:53|29472.21
04:40:53|29476.61
04:40:54|29476.61
04:40:55|29476.61
04:40:56|29476.62
04:40:57|29476.62
04:40:58|29476.62
04:40:59|29476.62
04:41:00|29476.62
04:41:02|29476.61
04:41:03|29476.61
04:41:04|29476.62
04:41:05|29476.62
04:41:06|29475.15
04:41:07|29474.21
04:41:08|29475.53
04:41:09|29475.53
04:41:10|29475.54
04:41:11|29475.53
04:41:12|29475.54
04:41:13|29476.6
04:41:14|29476.6
04:41:15|29476.6
04:41:16|29476.59
04:41:17|29476.59
04:41:18|29476.59
04:41:19|29476.59
04:41:20|29476.59
04:41:21|29476.59
04:41:22|29476.6
04:41:23|29476.6
04:41:24|29476.6
04:41:25|29476.6
04:41:26|29476.6
04:41:27|29476.6
04:41:28|29476.59
04:41:29|29476.6
04:41:30|29476.6
04:41:31|29477.91
04:41:32|29477.91
04:41:33|29477.91
04:41:34|29477.9
04:41:35|29477.9
04:41:36|29478.03
04:41:37|29478.03
04:41:38|29478.04
04:41:39|29481.72
04:41:40|29490.
04:41:41|29496.
04:41:42|29492.11
04:41:43|29488.2
04:41:44|29488.2
04:41:45|29483.19
04:41:47|29481.94
04:41:48|29481.94
04:41:50|29481.73
04:41:50|29481.73
04:41:52|29481.73
04:41:53|29484.21
04:41:54|29482.84
04:41:55|29482.84
04:41:56|29487.52
04:41:58|29487.22
04:41:59|29491.21
04:42:00|29491.21
04:42:01|29491.21
04:42:02|29491.21
04:42:03|29491.22
04:42:04|29491.22
04:42:05|29492.66
04:42:06|29494.81
04:42:07|29494.76
04:42:08|29494.76
04:42:09|29494.76
04:42:10|29494.76
04:42:11|29494.76
04:42:12|29494.76
04:42:13|29507.66
04:42:14|29506.71
04:42:15|29503.41
04:42:16|29497.58
04:42:17|29494.76
04:42:18|29494.77
04:42:19|29494.77
04:42:21|29494.76
04:42:21|29494.76
04:42:22|29494.77
04:42:23|29492.52
04:42:25|29492.52
04:42:26|29491.75
04:42:26|29489.11
04:42:28|29489.11
04:42:29|29489.1
04:42:30|29489.1
04:42:31|29489.11
04:42:32|29489.11
04:42:32|29489.11
04:42:34|29489.11
04:42:35|29489.11
04:42:36|29489.1
04:42:37|29489.11
04:42:38|29489.11
04:42:39|29489.11
04:42:40|29489.11
04:42:41|29489.1
04:42:42|29489.1
04:42:43|29489.1
04:42:44|29489.11
04:42:45|29489.11
04:42:46|29489.11
04:42:48|29489.1
04:42:49|29489.11
04:42:50|29489.13
04:42:51|29489.13
04:42:52|29489.13
04:42:53|29489.13
04:42:54|29489.12
04:42:55|29489.12
04:42:56|29489.13
04:42:57|29489.12
04:42:58|29489.12
04:42:59|29489.13
04:43:01|29489.13
04:43:01|29489.13
04:43:03|29489.13
04:43:04|29490.69
04:43:05|29490.69
04:43:06|29490.69
04:43:07|29490.7
04:43:08|29490.7
04:43:09|29492.04
04:43:10|29492.04
04:43:11|29492.04
04:43:12|29492.04
04:43:13|29492.04
04:43:14|29492.03
04:43:15|29492.04
04:43:16|29492.04
04:43:17|29492.04
04:43:18|29492.04
04:43:19|29492.03
04:43:20|29492.03
04:43:21|29492.03
04:43:22|29492.04
04:43:23|29492.04
04:43:24|29492.04
04:43:25|29492.04
04:43:26|29492.04
04:43:27|29492.04
04:43:28|29492.04
04:43:29|29492.04
04:43:30|29492.04
04:43:31|29492.04
04:43:32|29492.04
04:43:33|29492.04
04:43:34|29492.04
04:43:35|29492.04
04:43:36|29491.19
04:43:37|29489.2
04:43:38|29489.2
04:43:39|29489.2
04:43:40|29489.19
04:43:41|29489.2
04:43:42|29489.2
04:43:43|29489.2
04:43:44|29489.2
04:43:45|29489.2
04:43:46|29489.2
04:43:47|29489.2
04:43:49|29489.2
04:43:49|29489.2
04:43:51|29489.2
04:43:52|29489.2
04:43:53|29489.2
04:43:54|29489.2
04:43:54|29489.2
04:43:56|29489.2
04:43:56|29489.2
04:43:58|29489.2
04:43:59|29489.2
04:44:00|29489.2
04:44:00|29489.2
04:44:02|29489.2
04:44:03|29489.2
04:44:04|29499.99
04:44:05|29500.14
04:44:06|29504.92
04:44:07|29506.78
04:44:08|29506.78
04:44:09|29506.79
04:44:11|29506.79
04:44:11|29506.79
04:44:12|29502.63
04:44:13|29501.15
04:44:14|29500.07
04:44:16|29498.79
04:44:16|29498.79
04:44:17|29498.79
04:44:18|29498.79
04:44:19|29498.79
04:44:21|29498.79
04:44:22|29498.78
04:44:23|29506.55
04:44:24|29508.47
04:44:25|29508.46
04:44:26|29508.46
04:44:27|29508.46
04:44:28|29508.46
04:44:29|29508.46
04:44:30|29508.47
04:44:31|29508.46
04:44:32|29508.46
04:44:33|29508.46
04:44:34|29508.47
04:44:35|29508.47
04:44:36|29508.47
04:44:37|29508.47
04:44:38|29508.47
04:44:39|29508.47
04:44:40|29508.47
04:44:41|29508.46
04:44:42|29508.46
04:44:43|29508.46
04:44:44|29508.46
04:44:45|29508.46
04:44:46|29508.46
04:44:47|29508.46
04:44:48|29508.
04:44:50|29508.
04:44:51|29508.
04:44:53|29497.34
04:44:54|29502.99
04:44:55|29502.99
04:44:56|29502.99
04:44:57|29503.
04:44:58|29503.
04:44:59|29503.
04:45:01|29503.
04:45:02|29503.78
04:45:03|29505.25
04:45:04|29503.77
04:45:06|29498.09
04:45:06|29500.33
04:45:07|29500.33
04:45:08|29500.33
04:45:09|29500.33
04:45:10|29500.34
04:45:12|29500.34
04:45:13|29500.34
04:45:14|29500.34
04:45:15|29500.34
04:45:16|29500.33
04:45:17|29507.14
04:45:18|29507.14
04:45:19|29507.14
04:45:20|29507.14
04:45:21|29505.24
04:45:22|29496.28
04:45:23|29494.54
04:45:24|29494.37
04:45:25|29494.38
04:45:26|29494.38
04:45:27|29494.37
04:45:28|29494.37
04:45:32|29494.37
04:45:32|29493.63
04:45:33|29492.89
04:45:34|29492.89
04:45:35|29487.43
04:45:36|29487.43
04:45:37|29487.42
04:45:38|29487.22
04:45:39|29485.51
04:45:40|29485.51
04:45:41|29485.5
04:45:43|29485.46
04:45:43|29485.46
04:45:44|29485.46
04:45:45|29485.46
04:45:46|29485.46
04:45:48|29482.03
04:45:48|29484.14
04:45:50|29485.47
04:45:52|29485.46
04:45:52|29485.45
04:45:54|29483.98
04:45:55|29483.98
04:45:56|29483.98
04:45:58|29483.98
04:45:59|29483.98
04:46:00|29483.12
04:46:01|29483.07
04:46:02|29483.05
04:46:03|29483.05
04:46:04|29483.05
04:46:06|29485.47
04:46:06|29486.91
04:46:07|29486.93
04:46:09|29486.93
04:46:10|29486.93
04:46:11|29486.21
04:46:11|29485.5
04:46:12|29485.51
04:46:14|29484.02
04:46:15|29483.98
04:46:16|29483.98
04:46:17|29483.98
04:46:18|29483.99
04:46:19|29483.99
04:46:20|29483.99
04:46:21|29483.99
04:46:22|29483.99
04:46:23|29483.99
04:46:24|29483.99
04:46:24|29483.98
04:46:26|29483.98
04:46:26|29483.99
04:46:28|29483.99
04:46:29|29483.98
04:46:30|29483.99
04:46:31|29483.99
04:46:31|29483.98
04:46:33|29483.98
04:46:34|29483.99
04:46:35|29484.07
04:46:36|29484.07
04:46:37|29485.49
04:46:38|29485.65
04:46:39|29490.27
04:46:40|29490.27
04:46:41|29490.27
04:46:42|29490.27
04:46:42|29490.27
04:46:44|29490.27
04:46:45|29490.27
04:46:46|29490.27
04:46:47|29490.27
04:46:49|29490.27
04:46:50|29490.27
04:46:51|29490.27
04:46:53|29490.27
04:46:54|29490.26
04:46:56|29490.26
04:46:57|29490.27
04:46:59|29490.27
04:46:59|29490.27
04:47:00|29490.26
04:47:01|29490.27
04:47:02|29491.23
04:47:03|29491.23
04:47:04|29491.23
04:47:06|29491.23
04:47:08|29491.24
04:47:08|29491.24
04:47:10|29491.23
04:47:11|29491.24
04:47:12|29491.24
04:47:13|29493.24
04:47:14|29493.24
04:47:15|29493.24
04:47:16|29493.03
04:47:17|29496.78
04:47:18|29502.05
04:47:19|29502.05
04:47:19|29505.4
04:47:21|29507.46
04:47:22|29507.46
04:47:23|29509.92
04:47:24|29509.92
04:47:25|29509.92
04:47:26|29509.92
04:47:27|29509.92
04:47:28|29509.92
04:47:28|29509.93
04:47:30|29509.93
04:47:31|29509.93
04:47:32|29509.93
04:47:32|29509.92
04:47:34|29509.93
04:47:35|29509.92
04:47:36|29509.92
04:47:37|29510.
04:47:38|29509.99
04:47:39|29510.
04:47:40|29510.52
04:47:41|29510.51
04:47:42|29510.51
04:47:43|29510.51
04:47:44|29510.52
04:47:45|29510.51
04:47:46|29510.52
04:47:47|29510.51
04:47:48|29510.51
04:47:49|29510.52
04:47:50|29510.52
04:47:51|29510.52
04:47:53|29510.51
04:47:54|29510.51
04:47:55|29510.51
04:47:56|29510.51
04:47:57|29510.51
04:47:59|29511.9
04:47:59|29511.9
04:48:01|29511.9
04:48:02|29511.91
04:48:03|29511.9
04:48:04|29511.9
04:48:04|29511.9
04:48:06|29511.91
04:48:07|29511.91
04:48:08|29511.9
04:48:09|29511.91
04:48:10|29511.91
04:48:11|29511.9
04:48:12|29511.9
04:48:13|29511.91
04:48:14|29511.91
04:48:16|29511.91
04:48:16|29511.91
04:48:17|29511.91
04:48:18|29511.9
04:48:19|29511.9
04:48:20|29511.
04:48:22|29511.
04:48:22|29511.
04:48:23|29510.76
04:48:24|29510.76
04:48:25|29510.76
04:48:27|29510.75
04:48:27|29510.75
04:48:28|29510.75
04:48:29|29510.75
04:48:30|29510.75
04:48:32|29510.75
04:48:32|29510.75
04:48:34|29510.75
04:48:34|29510.75
04:48:36|29510.75
04:48:37|29510.75
04:48:38|29510.75
04:48:39|29510.75
04:48:40|29510.75
04:48:41|29510.75
04:48:42|29510.76
04:48:43|29510.76
04:48:44|29510.76
04:48:45|29510.76
04:48:46|29510.76
04:48:47|29510.76
04:48:48|29510.76
04:48:49|29510.76
04:48:49|29510.76
04:48:50|29510.76
04:48:52|29510.76
04:48:54|29510.76
04:48:54|29510.76
04:48:55|29510.76
04:48:57|29510.75
04:48:58|29516.66
04:48:58|29517.78
04:49:01|29520.39
04:49:01|29522.56
04:49:04|29522.55
04:49:04|29522.55
04:49:05|29522.56
04:49:06|29522.56
04:49:07|29522.56
04:49:09|29522.56
04:49:10|29522.56
04:49:11|29522.56
04:49:12|29522.56
04:49:13|29522.56
04:49:14|29522.55
04:49:15|29522.56
04:49:16|29522.56
04:49:17|29522.57
04:49:18|29527.79
04:49:19|29527.79
04:49:20|29532.45
04:49:21|29536.2
04:49:22|29536.2
04:49:23|29536.2
04:49:24|29538.31
04:49:25|29538.31
04:49:26|29536.38
04:49:27|29536.38
04:49:28|29536.38
04:49:29|29536.39
04:49:30|29536.38
04:49:32|29536.38
04:49:32|29536.39
04:49:33|29536.39
04:49:34|29537.08
04:49:36|29537.08
04:49:36|29537.25
04:49:37|29540.68
04:49:38|29543.51
04:49:39|29543.51
04:49:41|29543.51
04:49:42|29544.56
04:49:43|29544.77
04:49:43|29544.77
04:49:45|29544.89
04:49:46|29544.89
04:49:47|29544.89
04:49:47|29544.64
04:49:49|29537.09
04:49:49|29536.39
04:49:50|29537.57
04:49:51|29544.88
04:49:52|29544.88
04:49:53|29544.44
04:49:55|29544.44
04:49:57|29544.44
04:49:58|29544.44
04:49:59|29544.44
04:50:01|29546.86
04:50:02|29546.86
04:50:02|29546.86
04:50:04|29546.22
04:50:04|29541.87
04:50:06|29541.88
04:50:07|29541.87
04:50:07|29541.87
04:50:09|29541.87
04:50:10|29536.39
04:50:10|29536.39
04:50:11|29536.39
04:50:12|29536.39
04:50:14|29536.39
04:50:15|29533.91
04:50:16|29533.91
04:50:17|29533.91
04:50:18|29533.91
04:50:18|29533.91
04:50:20|29534.35
04:50:21|29536.96
04:50:22|29538.01
04:50:23|29538.
04:50:24|29538.05
04:50:25|29541.62
04:50:26|29541.66
04:50:27|29541.66
04:50:28|29541.66
04:50:29|29541.66
04:50:31|29536.8
04:50:31|29536.8
04:50:32|29536.8
04:50:33|29536.8
04:50:34|29536.17
04:50:35|29536.16
04:50:36|29536.16
04:50:37|29536.16
04:50:38|29536.16
04:50:39|29536.16
04:50:40|29536.17
04:50:41|29536.17
04:50:42|29536.17
04:50:44|29536.17
04:50:45|29537.78
04:50:45|29536.61
04:50:47|29536.61
04:50:48|29536.62
04:50:49|29536.62
04:50:49|29532.85
04:50:50|29530.86
04:50:51|29529.47
04:50:53|29529.47
04:50:54|29529.47
04:50:56|29529.47
04:50:57|29529.47
04:50:58|29529.48
04:51:00|29529.48
04:51:02|29529.48
04:51:03|29529.48
04:51:04|29531.02
04:51:05|29531.02
04:51:07|29531.02
04:51:08|29531.02
04:51:08|29531.02
04:51:10|29531.02
04:51:11|29531.02
04:51:11|29531.01
04:51:12|29531.01
04:51:13|29531.02
04:51:15|29531.02
04:51:16|29531.02
04:51:16|29531.02
04:51:18|29531.01
04:51:19|29531.01
04:51:20|29531.02
04:51:21|29531.01
04:51:22|29531.01
04:51:23|29531.02
04:51:24|29531.02
04:51:25|29531.02
04:51:26|29531.02
04:51:27|29531.02
04:51:28|29531.02
04:51:29|29531.02
04:51:30|29531.01
04:51:31|29530.05
04:51:32|29530.06
04:51:34|29530.05
04:51:35|29530.05
04:51:36|29530.06
04:51:37|29530.05
04:51:38|29530.05
04:51:39|29529.48
04:51:40|29525.
04:51:41|29525.
04:51:42|29524.
04:51:43|29522.42
04:51:45|29522.22
04:51:45|29522.22
04:51:46|29522.23
04:51:47|29527.67
04:51:48|29527.67
04:51:49|29527.67
04:51:50|29527.67
04:51:52|29527.67
04:51:52|29527.67
04:51:53|29527.67
04:51:54|29527.67
04:51:56|29521.07
04:51:58|29517.59
04:51:59|29517.58
04:52:00|29517.58
04:52:02|29517.59
04:52:02|29517.59
04:52:03|29521.08
04:52:04|29521.08
04:52:05|29521.08
04:52:06|29521.08
04:52:07|29521.08
04:52:09|29519.03
04:52:09|29519.03
04:52:10|29519.03
04:52:11|29519.03
04:52:13|29519.03
04:52:14|29519.03
04:52:15|29518.96
04:52:16|29517.08
04:52:17|29514.26
04:52:18|29514.26
04:52:19|29514.26
04:52:20|29511.11
04:52:21|29511.11
04:52:22|29511.11
04:52:23|29511.11
04:52:24|29511.12
04:52:25|29513.64
04:52:26|29513.64
04:52:27|29513.64
04:52:28|29513.63
04:52:29|29513.64
04:52:30|29513.64
04:52:31|29513.63
04:52:32|29513.63
04:52:33|29513.63
04:52:34|29513.63
04:52:35|29513.64
04:52:36|29513.63
04:52:37|29513.64
04:52:38|29513.64
04:52:39|29513.64
04:52:40|29513.63
04:52:41|29513.64
04:52:42|29513.63
04:52:43|29513.43
04:52:44|29513.43
04:52:45|29513.43
04:52:46|29512.76
04:52:47|29512.76
04:52:48|29512.76
04:52:49|29512.74
04:52:50|29512.15
04:52:51|29512.15
04:52:52|29512.15
04:52:53|29512.16
04:52:54|29512.16
04:52:55|29512.16
04:52:56|29512.16
04:52:58|29512.15
04:52:59|29512.15
04:53:00|29507.26
04:53:02|29506.01
04:53:03|29506.01
04:53:04|29506.01
04:53:05|29502.5
04:53:06|29502.5
04:53:08|29502.5
04:53:09|29502.5
04:53:10|29502.49
04:53:11|29502.49
04:53:12|29502.49
04:53:13|29502.
04:53:13|29502.
04:53:15|29502.01
04:53:16|29502.01
04:53:17|29502.01
04:53:18|29502.
04:53:18|29501.01
04:53:20|29501.01
04:53:21|29501.01
04:53:23|29500.32
04:53:23|29500.26
04:53:24|29495.
04:53:25|29490.27
04:53:26|29490.27
04:53:27|29490.27
04:53:28|29490.27
04:53:29|29490.27
04:53:30|29490.27
04:53:31|29490.27
04:53:32|29490.27
04:53:34|29490.27
04:53:34|29490.27
04:53:35|29490.27
04:53:36|29490.27
04:53:37|29490.27
04:53:38|29490.26
04:53:39|29489.96
04:53:40|29488.98
04:53:41|29488.98
04:53:42|29488.98
04:53:43|29488.98
04:53:44|29488.98
04:53:46|29488.98
04:53:47|29488.98
04:53:48|29487.28
04:53:49|29486.69
04:53:50|29486.69
04:53:51|29486.68
04:53:51|29486.68
04:53:53|29486.69
04:53:54|29486.68
04:53:55|29486.
04:53:56|29485.6
04:53:57|29485.59
04:53:59|29487.58
04:54:00|29488.97
04:54:02|29488.98
04:54:02|29488.98
04:54:03|29488.99
04:54:04|29489.25
04:54:06|29489.25
04:54:07|29489.25
04:54:08|29489.25
04:54:09|29489.88
04:54:11|29489.88
04:54:11|29489.89
04:54:12|29489.88
04:54:13|29489.89
04:54:15|29489.89
04:54:15|29489.89
04:54:16|29489.89
04:54:17|29489.89
04:54:18|29489.89
04:54:20|29489.89
04:54:20|29489.88
04:54:21|29489.88
04:54:23|29489.88
04:54:24|29489.89
04:54:25|29486.69
04:54:26|29490.04
04:54:27|29499.96
04:54:28|29502.97
04:54:29|29503.96
04:54:30|29503.96
04:54:31|29503.97
04:54:32|29502.83
04:54:34|29502.83
04:54:34|29502.83
04:54:35|29502.82
04:54:36|29500.81
04:54:37|29500.81
04:54:38|29500.81
04:54:39|29500.82
04:54:40|29500.82
04:54:41|29500.81
04:54:42|29500.82
04:54:43|29500.81
04:54:45|29500.81
04:54:45|29500.81
04:54:47|29499.06
04:54:48|29499.06
04:54:49|29499.06
04:54:50|29499.06
04:54:51|29499.06
04:54:52|29499.06
04:54:53|29500.82
04:54:54|29500.82
04:54:55|29500.82
04:54:56|29503.62
04:54:57|29503.62
04:54:58|29503.62
04:55:00|29503.62
04:55:01|29503.62
04:55:03|29505.31
04:55:04|29505.31
04:55:04|29503.83
04:55:06|29503.83
04:55:06|29510.55
04:55:07|29510.55
04:55:09|29510.55
04:55:09|29510.55
04:55:11|29510.56
04:55:12|29510.56
04:55:13|29510.56
04:55:14|29510.56
04:55:15|29510.55
04:55:16|29510.55
04:55:17|29509.09
04:55:18|29509.1
04:55:19|29509.1
04:55:20|29509.1
04:55:21|29509.1
04:55:23|29509.09
04:55:23|29509.09
04:55:24|29509.09
04:55:25|29509.09
04:55:27|29509.09
04:55:27|29509.1
04:55:29|29509.1
04:55:30|29509.1
04:55:30|29509.1
04:55:32|29509.1
04:55:32|29509.1
04:55:34|29509.1
04:55:34|29509.1
04:55:35|29509.1
04:55:36|29509.1
04:55:38|29509.1
04:55:38|29509.1
04:55:39|29509.1
04:55:40|29509.1
04:55:41|29509.1
04:55:42|29509.1
04:55:44|29509.1
04:55:44|29509.1
04:55:45|29509.1
04:55:47|29509.1
04:55:48|29509.1
04:55:49|29509.1
04:55:50|29509.09
04:55:50|29509.1
04:55:52|29509.1
04:55:52|29509.1
04:55:54|29509.09
04:55:55|29509.09
04:55:56|29509.09
04:55:57|29509.1
04:55:58|29509.1
04:55:59|29509.1
04:56:01|29509.1
04:56:02|29509.1
04:56:03|29509.6
04:56:04|29510.55
04:56:05|29510.56
04:56:06|29510.56
04:56:07|29510.56
04:56:08|29510.56
04:56:10|29510.7
04:56:10|29511.1
04:56:11|29511.11
04:56:12|29515.01
04:56:13|29515.16
04:56:14|29515.16
04:56:15|29517.58
04:56:16|29517.58
04:56:17|29519.36
04:56:19|29519.36
04:56:20|29520.9
04:56:21|29520.9
04:56:22|29520.9
04:56:23|29519.35
04:56:24|29519.35
04:56:25|29519.35
04:56:26|29519.35
04:56:27|29519.36
04:56:28|29519.36
04:56:29|29519.36
04:56:30|29519.35
04:56:32|29519.36
04:56:32|29519.35
04:56:33|29519.35
04:56:34|29519.36
04:56:36|29514.87
04:56:37|29512.59
04:56:38|29512.59
04:56:38|29512.59
04:56:40|29512.59
04:56:40|29512.6
04:56:41|29512.6
04:56:42|29512.6
04:56:44|29517.21
04:56:45|29517.21
04:56:45|29517.21
04:56:46|29515.63
04:56:48|29515.63
04:56:48|29515.63
04:56:49|29515.63
04:56:51|29516.76
04:56:51|29516.92
04:56:53|29516.92
04:56:54|29516.92
04:56:54|29518.81
04:56:56|29518.81
04:56:57|29518.82
04:56:57|29518.81
04:56:58|29518.81
04:56:59|29518.81
04:57:01|29518.81
04:57:03|29517.22
04:57:04|29517.22
04:57:05|29517.22
04:57:06|29517.22
04:57:07|29517.21
04:57:08|29517.21
04:57:09|29517.21
04:57:10|29517.22
04:57:11|29517.22
04:57:12|29522.97
04:57:13|29522.97
04:57:15|29523.99
04:57:15|29522.96
04:57:17|29522.96
04:57:18|29522.97
04:57:18|29522.96
04:57:19|29522.96
04:57:21|29522.96
04:57:21|29522.96
04:57:23|29522.96
04:57:24|29522.97
04:57:25|29522.97
04:57:26|29527.06
04:57:27|29527.06
04:57:27|29527.06
04:57:29|29527.05
04:57:30|29527.05
04:57:30|29527.05
04:57:32|29527.05
04:57:33|29524.27
04:57:34|29524.27
04:57:35|29524.27
04:57:36|29523.88
04:57:38|29523.89
04:57:38|29525.22
04:57:39|29525.21
04:57:40|29525.22
04:57:41|29525.22
04:57:42|29525.21
04:57:43|29525.21
04:57:44|29525.37
04:57:45|29525.37
04:57:46|29525.38
04:57:47|29525.38
04:57:48|29525.38
04:57:49|29525.38
04:57:50|29525.38
04:57:51|29525.38
04:57:52|29525.38
04:57:53|29525.38
04:57:54|29525.38
04:57:55|29526.85
04:57:56|29526.86
04:57:58|29526.85
04:57:58|29525.21
04:57:59|29525.21
04:58:00|29525.01
04:58:02|29521.48
04:58:03|29521.48
04:58:04|29521.48
04:58:05|29521.47
04:58:06|29521.48
04:58:08|29520.36
04:58:10|29520.36
04:58:10|29520.36
04:58:11|29515.63
04:58:12|29513.45
04:58:14|29513.45
04:58:15|29513.45
04:58:16|29513.45
04:58:17|29513.45
04:58:18|29513.44
04:58:19|29513.44
04:58:21|29513.44
04:58:21|29513.45
04:58:22|29513.45
04:58:23|29516.99
04:58:25|29516.99
04:58:25|29516.99
04:58:26|29516.99
04:58:27|29516.98
04:58:28|29516.98
04:58:29|29516.98
04:58:31|29516.98
04:58:31|29516.98
04:58:32|29516.99
04:58:33|29516.99
04:58:34|29516.99
04:58:35|29516.99
04:58:36|29516.99
04:58:37|29516.99
04:58:38|29516.99
04:58:39|29516.99
04:58:40|29516.98
04:58:41|29516.98
04:58:43|29516.98
04:58:43|29516.98
04:58:45|29516.99
04:58:46|29516.98
04:58:47|29516.99
04:58:48|29516.99
04:58:49|29516.99
04:58:49|29523.85
04:58:51|29527.92
04:58:52|29527.92
04:58:53|29527.92
04:58:55|29527.91
04:58:55|29527.92
04:58:56|29527.92
04:58:57|29527.92
04:58:59|29527.92
04:58:59|29527.92
04:59:00|29527.92
04:59:01|29527.92
04:59:03|29527.91
04:59:04|29527.91
04:59:05|29523.38
04:59:07|29523.38
04:59:08|29523.38
04:59:09|29523.38
04:59:10|29523.38
04:59:11|29523.38
04:59:13|29523.38
04:59:14|29519.
04:59:15|29515.17
04:59:15|29513.65
04:59:17|29513.65
04:59:18|29513.65
04:59:19|29513.65
04:59:20|29513.65
04:59:21|29513.65
04:59:22|29513.65
04:59:23|29513.64
04:59:23|29513.65
04:59:25|29510.96
04:59:26|29506.21
04:59:26|29506.21
04:59:27|29506.21
04:59:28|29506.21
04:59:29|29506.21
04:59:31|29506.21
04:59:32|29506.2
04:59:33|29506.2
04:59:34|29506.21
04:59:34|29506.21
04:59:36|29506.21
04:59:37|29506.21
04:59:37|29506.21
04:59:38|29508.73
04:59:40|29512.
04:59:41|29517.
04:59:42|29518.14
04:59:42|29518.15
04:59:45|29512.04
04:59:46|29507.73
04:59:47|29507.73
04:59:48|29507.73
04:59:49|29507.73
04:59:50|29507.73
04:59:51|29507.72
04:59:52|29502.8
04:59:53|29502.8
04:59:54|29502.8
04:59:55|29502.79
04:59:56|29502.8
04:59:57|29504.47
04:59:58|29505.09
04:59:59|29505.1
05:00:00|29505.1
05:00:01|29507.72
05:00:02|29507.73
05:00:03|29512.7
05:00:04|29515.47
05:00:05|29512.71
05:00:07|29514.03
05:00:08|29514.03
05:00:08|29514.02
05:00:10|29505.09
05:00:11|29505.09
05:00:12|29504.49
05:00:12|29504.5
05:00:14|29504.5
05:00:15|29504.5
05:00:16|29504.49
05:00:17|29504.5
05:00:18|29501.73
05:00:18|29500.63
05:00:20|29500.62
05:00:21|29500.62
05:00:22|29500.62
05:00:23|29500.62
05:00:23|29500.62
05:00:25|29500.62
05:00:25|29500.62
05:00:26|29500.62
05:00:28|29500.62
05:00:29|29500.62
05:00:30|29500.61
05:00:31|29500.61
05:00:32|29500.62
05:00:33|29500.62
05:00:34|29500.62
05:00:34|29500.62
05:00:36|29504.47
05:00:37|29504.47
05:00:37|29504.48
05:00:39|29504.48
05:00:39|29504.48
05:00:41|29504.48
05:00:42|29504.48
05:00:43|29504.47
05:00:45|29504.47
05:00:46|29504.47
05:00:46|29504.47
05:00:47|29504.47
05:00:49|29504.44
05:00:50|29501.59
05:00:50|29501.59
05:00:52|29501.59
05:00:52|29501.59
05:00:54|29501.58
05:00:55|29501.58
05:00:56|29501.59
05:00:56|29500.11
05:00:58|29500.1
05:00:59|29500.1
05:01:00|29500.1
05:01:00|29500.1
05:01:02|29500.1
05:01:03|29500.1
05:01:04|29500.1
05:01:06|29500.01
05:01:07|29500.01
05:01:08|29500.09
05:01:09|29500.09
05:01:10|29500.09
05:01:11|29501.59
05:01:12|29501.59
05:01:14|29503.99
05:01:14|29502.86
05:01:15|29502.87
05:01:17|29502.87
05:01:18|29502.87
05:01:19|29502.87
05:01:19|29502.87
05:01:21|29504.19
05:01:22|29504.48
05:01:23|29504.48
05:01:24|29504.48
05:01:25|29504.48
05:01:25|29508.47
05:01:27|29508.48
05:01:28|29516.
05:01:29|29517.58
05:01:30|29517.57
05:01:31|29517.58
05:01:32|29517.58
05:01:33|29517.57
05:01:34|29517.11
05:01:35|29517.11
05:01:36|29517.11
05:01:37|29517.11
05:01:39|29517.11
05:01:40|29517.11
05:01:40|29517.12
05:01:42|29517.12
05:01:43|29517.12
05:01:44|29517.12
05:01:45|29517.12
05:01:45|29511.63
05:01:46|29510.96
05:01:47|29510.94
05:01:49|29509.84
05:01:50|29509.85
05:01:50|29508.48
05:01:51|29508.48
05:01:52|29508.48
05:01:53|29508.48
05:01:54|29508.48
05:01:55|29508.47
05:01:57|29508.47
05:01:57|29505.85
05:01:59|29505.85
05:02:00|29505.85
05:02:00|29505.85
05:02:01|29505.85
05:02:02|29505.85
05:02:03|29505.85
05:02:04|29508.46
05:02:06|29509.85
05:02:08|29509.85
05:02:08|29509.84
05:02:09|29509.85
05:02:11|29509.85
05:02:13|29509.85
05:02:13|29509.85
05:02:14|29509.85
05:02:15|29509.85
05:02:16|29509.84
05:02:17|29509.84
05:02:18|29509.85
05:02:19|29509.85
05:02:20|29509.85
05:02:21|29509.85
05:02:22|29509.85
05:02:23|29509.85
05:02:25|29509.85
05:02:25|29509.85
05:02:26|29509.85
05:02:27|29509.85
05:02:28|29509.31
05:02:30|29509.31
05:02:30|29509.32
05:02:31|29509.32
05:02:32|29509.32
05:02:33|29509.32
05:02:34|29509.32
05:02:36|29509.32
05:02:36|29509.32
05:02:37|29509.32
05:02:38|29509.31
05:02:39|29509.31
05:02:40|29509.31
05:02:42|29509.31
05:02:43|29509.31
05:02:44|29509.31
05:02:44|29509.31
05:02:46|29509.13
05:02:47|29508.36
05:02:48|29508.37
05:02:49|29508.38
05:02:50|29508.38
05:02:51|29508.38
05:02:51|29508.38
05:02:52|29508.38
05:02:53|29508.38
05:02:55|29508.38
05:02:56|29515.22
05:02:57|29518.98
05:02:58|29522.84
05:02:59|29522.84
05:03:00|29522.99
05:03:01|29523.
05:03:02|29523.
05:03:03|29522.99
05:03:04|29523.
05:03:05|29523.
05:03:06|29523.
05:03:08|29523.
05:03:09|29523.
05:03:10|29518.98
05:03:11|29516.
05:03:12|29515.1
05:03:13|29514.36
05:03:14|29514.35
05:03:15|29514.35
05:03:16|29510.42
05:03:18|29510.66
05:03:18|29510.68
05:03:20|29510.68
05:03:21|29510.68
05:03:21|29510.68
05:03:23|29510.52
05:03:24|29510.52
05:03:25|29510.52
05:03:26|29510.52
05:03:27|29510.52
05:03:29|29510.48
05:03:30|29510.48
05:03:31|29509.77
05:03:32|29509.77
05:03:32|29509.77
05:03:34|29508.35
05:03:35|29506.93
05:03:36|29504.32
05:03:36|29504.32
05:03:38|29504.32
05:03:38|29504.32
05:03:40|29504.32
05:03:41|29502.88
05:03:42|29502.46
05:03:43|29502.45
05:03:44|29502.46
05:03:44|29502.46
05:03:46|29502.87
05:03:48|29502.89
05:03:48|29502.89
05:03:49|29502.89
05:03:50|29502.89
05:03:51|29502.89
05:03:52|29502.89
05:03:53|29502.89
05:03:54|29502.89
05:03:55|29502.89
05:03:56|29502.89
05:03:57|29502.89
05:03:58|29502.89
05:03:59|29502.89
05:04:00|29502.89
05:04:01|29502.89
05:04:03|29502.87
05:04:03|29502.
05:04:04|29502.
05:04:05|29502.01
05:04:06|29502.01
05:04:08|29501.96
05:04:09|29500.11
05:04:11|29498.19
05:04:11|29498.19
05:04:13|29495.62
05:04:14|29495.61
05:04:15|29495.61
05:04:17|29495.62
05:04:18|29495.62
05:04:19|29495.62
05:04:20|29495.62
05:04:21|29495.62
05:04:22|29491.09
05:04:23|29491.09
05:04:24|29490.93
05:04:26|29490.81
05:04:27|29490.81
05:04:27|29490.81
05:04:28|29490.81
05:04:29|29490.
05:04:30|29490.
05:04:32|29490.
05:04:33|29490.
05:04:34|29490.
05:04:35|29490.
05:04:35|29486.69
05:04:36|29486.25
05:04:37|29486.25
05:04:39|29486.25
05:04:40|29486.25
05:04:40|29486.25
05:04:41|29484.07
05:04:43|29483.98
05:04:43|29483.98
05:04:45|29483.98
05:04:46|29483.51
05:04:47|29483.51
05:04:48|29483.5
05:04:49|29483.51
05:04:49|29483.5
05:04:50|29483.5
05:04:52|29483.5
05:04:52|29483.51
05:04:53|29483.51
05:04:54|29483.5
05:04:55|29483.47
05:04:56|29483.38
05:04:57|29483.38
05:04:58|29483.37
05:04:59|29483.37
05:05:01|29483.49
05:05:02|29483.5
05:05:03|29483.5
05:05:04|29490.
05:05:05|29493.91
05:05:06|29497.08
05:05:07|29497.08
05:05:08|29497.08
05:05:10|29491.01
05:05:10|29491.01
05:05:12|29491.01
05:05:13|29491.01
05:05:14|29491.01
05:05:16|29491.
05:05:17|29491.
05:05:18|29491.
05:05:19|29483.24
05:05:20|29480.25
05:05:21|29480.24
05:05:22|29480.24
05:05:23|29480.25
05:05:25|29480.24
05:05:25|29480.25
05:05:27|29480.09
05:05:27|29478.78
05:05:29|29478.78
05:05:29|29478.78
05:05:31|29478.78
05:05:31|29478.78
05:05:33|29478.59
05:05:34|29478.59
05:05:35|29478.59
05:05:36|29478.59
05:05:37|29478.6
05:05:38|29478.6
05:05:39|29478.57
05:05:40|29475.15
05:05:41|29475.16
05:05:42|29475.15
05:05:43|29475.16
05:05:44|29475.92
05:05:45|29475.91
05:05:46|29475.91
05:05:47|29475.92
05:05:48|29475.92
05:05:49|29475.92
05:05:50|29475.92
05:05:51|29475.92
05:05:52|29475.92
05:05:53|29475.92
05:05:54|29475.92
05:05:55|29475.92
05:05:56|29475.91
05:05:58|29475.91
05:05:58|29473.13
05:05:59|29473.13
05:06:00|29473.14
05:06:01|29473.14
05:06:03|29473.14
05:06:03|29473.13
05:06:04|29473.14
05:06:05|29473.14
05:06:07|29473.14
05:06:08|29473.14
05:06:09|29473.14
05:06:11|29473.13
05:06:12|29475.16
05:06:14|29475.31
05:06:14|29475.31
05:06:16|29475.3
05:06:16|29475.3
05:06:18|29473.15
05:06:19|29473.15
05:06:20|29473.14
05:06:21|29472.37
05:06:23|29466.03
05:06:24|29466.03
05:06:25|29466.03
05:06:26|29466.02
05:06:26|29475.91
05:06:28|29477.83
05:06:30|29479.44
05:06:30|29480.19
05:06:31|29480.89
05:06:33|29480.9
05:06:34|29480.89
05:06:35|29474.01
05:06:36|29470.08
05:06:37|29470.95
05:06:38|29470.95
05:06:38|29468.64
05:06:39|29468.64
05:06:41|29468.64
05:06:42|29468.63
05:06:43|29468.63
05:06:45|29468.63
05:06:46|29468.63
05:06:47|29472.75
05:06:47|29474.88
05:06:49|29477.95
05:06:50|29477.95
05:06:51|29477.95
05:06:52|29477.95
05:06:54|29477.95
05:06:55|29477.79
05:06:56|29476.48
05:06:57|29476.48
05:06:57|29476.48
05:06:59|29477.92
05:06:59|29477.92
05:07:00|29477.92
05:07:01|29476.66
05:07:04|29476.47
05:07:05|29476.47
05:07:06|29476.47
05:07:07|29476.47
05:07:08|29476.48
05:07:09|29476.48
05:07:10|29476.47
05:07:12|29476.47
05:07:13|29475.92
05:07:14|29475.92
05:07:15|29475.92
05:07:16|29475.93
05:07:17|29475.93
05:07:19|29475.93
05:07:20|29475.93
05:07:21|29479.4
05:07:22|29479.4
05:07:24|29479.41
05:07:25|29479.41
05:07:26|29479.41
05:07:27|29480.43
05:07:28|29486.58
05:07:29|29490.04
05:07:30|29490.99
05:07:31|29493.63
05:07:32|29500.85
05:07:33|29501.66
05:07:34|29504.73
05:07:35|29504.73
05:07:36|29504.73
05:07:37|29504.73
05:07:38|29507.22
05:07:39|29507.22
05:07:40|29509.99
05:07:41|29510.23
05:07:42|29510.22
05:07:43|29510.22
05:07:44|29510.23
05:07:45|29510.22
05:07:46|29510.22
05:07:47|29510.22
05:07:48|29511.26
05:07:49|29511.28
05:07:50|29515.19
05:07:51|29515.2
05:07:52|29515.2
05:07:53|29515.2
05:07:54|29515.34
05:07:55|29515.34
05:07:57|29515.49
05:07:57|29516.01
05:07:58|29516.01
05:07:59|29516.01
05:08:00|29516.01
05:08:01|29516.01
05:08:02|29516.01
05:08:03|29516.
05:08:04|29516.01
05:08:05|29516.
05:08:06|29516.01
05:08:07|29516.01
05:08:08|29516.
05:08:09|29516.
05:08:10|29515.96
05:08:13|29505.07
05:08:14|29505.07
05:08:15|29505.07
05:08:16|29505.07
05:08:18|29505.06
05:08:19|29502.84
05:08:20|29502.84
05:08:21|29502.83
05:08:22|29501.36
05:08:23|29501.36
05:08:24|29501.36
05:08:25|29501.36
05:08:26|29497.58
05:08:27|29497.58
05:08:28|29497.59
05:08:29|29497.59
05:08:30|29497.59
05:08:31|29500.55
05:08:32|29501.35
05:08:33|29501.36
05:08:34|29501.36
05:08:35|29502.83
05:08:36|29502.83
05:08:37|29502.83
05:08:38|29502.83
05:08:39|29502.83
05:08:40|29504.29
05:08:41|29504.29
05:08:42|29504.29
05:08:43|29504.29
05:08:44|29504.3
05:08:45|29504.29
05:08:46|29504.29
05:08:47|29504.29
05:08:48|29504.29
05:08:49|29502.83
05:08:50|29502.83
05:08:51|29502.83
05:08:52|29502.83
05:08:53|29502.84
05:08:54|29502.84
05:08:55|29502.84
05:08:56|29502.84
05:08:57|29502.84
05:08:58|29502.84
05:08:59|29502.83
05:09:00|29502.83
05:09:01|29502.84
05:09:02|29502.84
05:09:03|29508.5
05:09:04|29508.5
05:09:05|29511.11
05:09:06|29511.12
05:09:07|29511.12
05:09:08|29511.13
05:09:09|29511.14
05:09:10|29511.16
05:09:11|29511.16
05:09:12|29513.19
05:09:14|29513.18
05:09:14|29513.19
05:09:15|29513.19
05:09:17|29513.19
05:09:19|29513.18
05:09:20|29513.18
05:09:21|29513.18
05:09:22|29513.18
05:09:23|29513.19
05:09:24|29513.19
05:09:25|29513.19
05:09:26|29513.19
05:09:27|29513.19
05:09:28|29513.19
05:09:29|29513.19
05:09:30|29513.19
05:09:31|29513.33
05:09:32|29513.33
05:09:33|29513.33
05:09:34|29515.99
05:09:36|29515.99
05:09:37|29515.99
05:09:38|29515.99
05:09:38|29515.99
05:09:40|29515.98
05:09:41|29507.9
05:09:42|29507.9
05:09:43|29507.9
05:09:44|29506.
05:09:45|29506.
05:09:46|29504.66
05:09:47|29504.66
05:09:49|29504.67
05:09:49|29505.35
05:09:51|29505.35
05:09:52|29505.35
05:09:52|29505.35
05:09:53|29509.11
05:09:55|29509.11
05:09:56|29509.11
05:09:56|29509.11
05:09:58|29509.11
05:09:58|29509.11
05:09:59|29509.11
05:10:00|29509.1
05:10:01|29509.1
05:10:02|29509.1
05:10:04|29509.1
05:10:04|29509.11
05:10:05|29509.11
05:10:06|29509.11
05:10:07|29509.11
05:10:09|29509.1
05:10:09|29509.1
05:10:10|29509.1
05:10:12|29509.11
05:10:12|29509.11
05:10:13|29509.11
05:10:14|29509.11
05:10:16|29509.1
05:10:17|29509.1
05:10:18|29509.11
05:10:19|29509.1
05:10:20|29509.1
05:10:21|29509.1
05:10:22|29509.11
05:10:23|29509.1
05:10:24|29509.11
05:10:25|29515.39
05:10:26|29519.24
05:10:27|29519.24
05:10:28|29519.25
05:10:30|29519.25
05:10:31|29519.25
05:10:32|29519.25
05:10:33|29519.25
05:10:34|29519.26
05:10:35|29511.69
05:10:36|29511.69
05:10:38|29511.7
05:10:38|29509.48
05:10:39|29510.78
05:10:40|29512.12
05:10:41|29512.13
05:10:42|29512.13
05:10:43|29512.13
05:10:44|29512.13
05:10:45|29507.62
05:10:46|29506.2
05:10:47|29506.2
05:10:48|29502.99
05:10:50|29502.98
05:10:51|29502.98
05:10:52|29502.99
05:10:53|29502.99
05:10:54|29502.99
05:10:54|29500.
05:10:56|29493.88
05:10:57|29491.56
05:10:58|29491.55
05:10:59|29491.55
05:11:00|29491.01
05:11:01|29487.44
05:11:02|29487.43
05:11:02|29487.43
05:11:04|29490.11
05:11:05|29491.75
05:11:05|29492.19
05:11:07|29493.87
05:11:08|29493.86
05:11:10|29493.86
05:11:10|29493.87
05:11:11|29493.87
05:11:12|29493.87
05:11:13|29493.87
05:11:15|29493.87
05:11:17|29493.86
05:11:18|29492.2
05:11:19|29492.2
05:11:21|29491.88
05:11:22|29491.88
05:11:23|29488.55
05:11:24|29488.21
05:11:26|29488.21
05:11:27|29488.21
05:11:29|29488.21
05:11:30|29488.21
05:11:30|29488.21
05:11:31|29485.47
05:11:33|29485.33
05:11:33|29485.33
05:11:35|29485.34
05:11:36|29485.33
05:11:37|29485.33
05:11:38|29485.33
05:11:39|29485.34
05:11:40|29485.34
05:11:40|29485.34
05:11:42|29485.34
05:11:42|29485.34
05:11:43|29485.34
05:11:44|29485.34
05:11:46|29485.34
05:11:46|29485.34
05:11:48|29485.34
05:11:49|29490.3
05:11:49|29490.3
05:11:51|29483.86
05:11:51|29482.79
05:11:52|29481.38
05:11:54|29482.78
05:11:55|29482.78
05:11:55|29482.78
05:11:57|29482.78
05:11:57|29482.78
05:11:59|29482.78
05:12:00|29482.77
05:12:01|29482.77
05:12:02|29482.76
05:12:03|29482.76
05:12:04|29482.77
05:12:05|29481.39
05:12:06|29481.39
05:12:07|29481.38
05:12:08|29481.38
05:12:09|29481.38
05:12:10|29481.29
05:12:11|29481.29
05:12:12|29481.29
05:12:14|29484.88
05:12:14|29484.88
05:12:16|29480.57
05:12:18|29480.57
05:12:19|29480.57
05:12:21|29482.7
05:12:22|29482.98
05:12:23|29482.71
05:12:24|29482.71
05:12:25|29481.3
05:12:26|29481.3
05:12:27|29482.55
05:12:28|29482.55
05:12:30|29489.44
05:12:30|29489.59
05:12:32|29493.94
05:12:33|29491.23
05:12:33|29491.23
05:12:34|29491.22
05:12:36|29491.22
05:12:37|29492.45
05:12:37|29492.45
05:12:38|29492.44
05:12:39|29492.44
05:12:41|29492.45
05:12:42|29492.99
05:12:43|29492.99
05:12:44|29492.99
05:12:44|29492.99
05:12:45|29493.
05:12:47|29493.
05:12:47|29493.
05:12:49|29495.33
05:12:50|29497.12
05:12:51|29497.12
05:12:52|29497.12
05:12:53|29497.12
05:12:54|29497.12
05:12:55|29497.44
05:12:56|29497.44
05:12:57|29497.44
05:12:58|29497.59
05:12:58|29495.33
05:13:00|29494.31
05:13:01|29494.31
05:13:02|29494.31
05:13:02|29494.31
05:13:04|29494.31
05:13:05|29494.31
05:13:06|29494.31
05:13:07|29494.31
05:13:08|29497.46
05:13:09|29498.69
05:13:09|29500.24
05:13:11|29500.24
05:13:12|29500.24
05:13:13|29500.24
05:13:13|29500.24
05:13:15|29500.24
05:13:16|29500.24
05:13:18|29500.24
05:13:19|29500.17
05:13:21|29500.24
05:13:22|29503.14
05:13:23|29500.23
05:13:24|29500.
05:13:25|29499.
05:13:26|29498.86
05:13:27|29498.69
05:13:29|29497.21
05:13:29|29496.11
05:13:30|29496.11
05:13:31|29494.31
05:13:32|29494.15
05:13:33|29492.31
05:13:34|29491.18
05:13:35|29491.18
05:13:36|29490.13
05:13:38|29490.13
05:13:39|29489.44
05:13:39|29484.86
05:13:41|29484.86
05:13:41|29485.31
05:13:43|29487.39
05:13:43|29487.39
05:13:44|29487.39
05:13:45|29482.47
05:13:46|29482.48
05:13:47|29482.48
05:13:49|29482.48
05:13:50|29482.55
05:13:51|29482.56
05:13:51|29482.56
05:13:52|29482.56
05:13:54|29482.56
05:13:54|29482.55
05:13:56|29482.56
05:13:57|29480.21
05:13:57|29480.21
05:13:59|29480.21
05:14:00|29480.21
05:14:00|29480.21
05:14:01|29480.21
05:14:03|29480.21
05:14:03|29480.21
05:14:04|29480.21
05:14:05|29480.21
05:14:06|29480.21
05:14:07|29480.21
05:14:08|29481.57
05:14:09|29481.57
05:14:11|29481.57
05:14:11|29481.67
05:14:12|29481.67
05:14:14|29481.67
05:14:14|29481.67
05:14:16|29481.67
05:14:17|29481.67
05:14:18|29481.66
05:14:19|29481.66
05:14:20|29481.66
05:14:22|29481.67
05:14:23|29481.67
05:14:25|29481.67
05:14:27|29481.66
05:14:28|29481.66
05:14:28|29481.66
05:14:29|29481.66
05:14:31|29480.31
05:14:32|29480.31
05:14:32|29480.31
05:14:34|29480.28
05:14:34|29480.27
05:14:35|29480.27
05:14:37|29480.27
05:14:38|29476.2
05:14:39|29475.01
05:14:40|29475.68
05:14:41|29482.4
05:14:41|29488.32
05:14:43|29488.32
05:14:43|29487.39
05:14:44|29485.81
05:14:45|29485.81
05:14:46|29484.03
05:14:48|29487.4
05:14:49|29487.57
05:14:49|29487.57
05:14:50|29488.32
05:14:51|29488.31
05:14:53|29488.32
05:14:54|29488.31
05:14:54|29487.43
05:14:55|29487.89
05:14:57|29487.88
05:14:57|29487.42
05:14:59|29486.31
05:15:00|29486.31
05:15:01|29486.31
05:15:02|29486.31
05:15:03|29486.31
05:15:03|29486.31
05:15:05|29482.39
05:15:06|29480.81
05:15:07|29480.91
05:15:08|29480.92
05:15:09|29483.52
05:15:11|29483.52
05:15:11|29485.92
05:15:12|29493.22
05:15:13|29493.22
05:15:14|29493.23
05:15:15|29489.92
05:15:16|29491.2
05:15:17|29491.2
05:15:19|29491.2
05:15:21|29489.8
05:15:22|29489.8
05:15:23|29489.79
05:15:24|29489.5
05:15:25|29489.5
05:15:26|29489.5
05:15:28|29489.49
05:15:29|29489.35
05:15:30|29489.35
05:15:31|29482.4
05:15:32|29482.76
05:15:33|29482.76
05:15:34|29485.93
05:15:36|29487.86
05:15:37|29487.86
05:15:37|29487.86
05:15:39|29487.86
05:15:39|29487.86
05:15:40|29487.86
05:15:41|29487.85
05:15:43|29487.86
05:15:43|29487.86
05:15:45|29487.86
05:15:46|29487.26
05:15:46|29486.67
05:15:47|29486.36
05:15:49|29484.87
05:15:50|29484.87
05:15:51|29484.87
05:15:52|29484.87
05:15:53|29484.87
05:15:54|29484.88
05:15:55|29486.34
05:15:56|29486.33
05:15:57|29486.34
05:15:58|29486.33
05:15:59|29486.34
05:16:00|29486.34
05:16:01|29486.34
05:16:02|29487.43
05:16:03|29487.43
05:16:04|29486.04
05:16:06|29482.55
05:16:06|29481.07
05:16:07|29482.4
05:16:08|29482.4
05:16:09|29482.4
05:16:10|29482.4
05:16:11|29482.4
05:16:13|29482.4
05:16:13|29482.55
05:16:15|29483.16
05:16:16|29483.16
05:16:17|29483.15
05:16:17|29482.56
05:16:18|29483.16
05:16:21|29482.61
05:16:21|29482.61
05:16:23|29482.62
05:16:23|29482.62
05:16:25|29482.62
05:16:27|29482.62
05:16:27|29482.62
05:16:28|29482.62
05:16:30|29482.62
05:16:31|29482.62
05:16:32|29482.62
05:16:34|29482.62
05:16:34|29482.62
05:16:36|29491.16
05:16:37|29491.16
05:16:38|29491.16
05:16:39|29486.62
05:16:40|29486.61
05:16:40|29486.59
05:16:41|29486.55
05:16:43|29486.54
05:16:44|29486.53
05:16:45|29486.53
05:16:46|29486.53
05:16:47|29486.54
05:16:48|29486.54
05:16:49|29486.54
05:16:50|29483.59
05:16:51|29480.35
05:16:52|29480.34
05:16:53|29480.34
05:16:54|29480.34
05:16:54|29480.35
05:16:56|29480.35
05:16:56|29483.41
05:16:57|29482.96
05:16:58|29482.95
05:17:00|29482.83
05:17:01|29482.8
05:17:02|29482.81
05:17:03|29482.8
05:17:04|29482.8
05:17:05|29482.8
05:17:06|29482.8
05:17:07|29482.8
05:17:08|29479.16
05:17:08|29479.16
05:17:10|29480.2
05:17:11|29481.49
05:17:12|29481.49
05:17:13|29481.49
05:17:14|29486.54
05:17:15|29489.71
05:17:16|29486.52
05:17:17|29486.51
05:17:18|29485.14
05:17:19|29485.02
05:17:19|29481.59
05:17:22|29485.13
05:17:22|29485.13
05:17:23|29485.12
05:17:24|29485.13
05:17:26|29485.15
05:17:27|29484.74
05:17:29|29483.69
05:17:29|29483.69
05:17:30|29483.55
05:17:32|29483.55
05:17:33|29484.78
05:17:34|29483.5
05:17:35|29483.5
05:17:36|29483.5
05:17:37|29484.93
05:17:38|29485.14
05:17:39|29485.16
05:17:40|29493.22
05:17:41|29493.22
05:17:42|29493.23
05:17:43|29493.23
05:17:44|29495.32
05:17:45|29496.94
05:17:46|29497.08
05:17:47|29497.23
05:17:48|29498.62
05:17:49|29499.87
05:17:50|29499.87
05:17:51|29499.87
05:17:52|29499.87
05:17:53|29498.76
05:17:54|29498.79
05:17:55|29499.87
05:17:56|29499.88
05:17:57|29500.
05:17:58|29500.
05:17:59|29502.
05:18:00|29501.99
05:18:01|29501.99
05:18:02|29501.99
05:18:03|29502.51
05:18:04|29502.51
05:18:05|29502.52
05:18:06|29502.52
05:18:08|29502.53
05:18:08|29502.53
05:18:10|29502.53
05:18:10|29502.53
05:18:11|29502.52
05:18:12|29502.53
05:18:14|29502.53
05:18:14|29505.2
05:18:15|29505.2
05:18:16|29505.2
05:18:18|29505.2
05:18:18|29504.56
05:18:20|29504.56
05:18:20|29504.55
05:18:22|29504.56
05:18:24|29504.7
05:18:25|29504.7
05:18:26|29504.7
05:18:27|29504.7
05:18:28|29504.8
05:18:29|29504.8
05:18:30|29504.8
05:18:31|29504.79
05:18:33|29504.8
05:18:34|29504.79
05:18:34|29504.79
05:18:36|29504.79
05:18:37|29502.53
05:18:38|29502.53
05:18:39|29502.53
05:18:40|29500.45
05:18:41|29500.45
05:18:42|29500.45
05:18:44|29500.45
05:18:44|29500.45
05:18:45|29500.29
05:18:47|29492.36
05:18:48|29491.
05:18:49|29491.
05:18:49|29491.01
05:18:51|29491.01
05:18:52|29487.2
05:18:53|29486.87
05:18:54|29486.86
05:18:54|29486.86
05:18:55|29486.71
05:18:57|29486.71
05:18:57|29486.72
05:18:59|29486.72
05:18:59|29486.72
05:19:01|29486.71
05:19:02|29486.71
05:19:03|29486.71
05:19:04|29486.71
05:19:04|29486.72
05:19:06|29486.72
05:19:07|29490.65
05:19:08|29494.8
05:19:09|29494.8
05:19:10|29494.79
05:19:11|29493.33
05:19:11|29493.33
05:19:12|29491.11
05:19:14|29491.11
05:19:14|29491.11
05:19:16|29491.11
05:19:17|29491.11
05:19:17|29492.96
05:19:19|29492.96
05:19:19|29492.96
05:19:21|29492.96
05:19:22|29492.96
05:19:24|29492.96
05:19:25|29492.96
05:19:26|29492.96
05:19:27|29492.96
05:19:28|29492.97
05:19:29|29492.97
05:19:31|29492.97
05:19:31|29492.97
05:19:33|29492.97
05:19:33|29492.97
05:19:35|29492.97
05:19:36|29494.24
05:19:37|29500.39
05:19:38|29500.12
05:19:39|29500.12
05:19:40|29500.12
05:19:41|29500.12
05:19:42|29502.34
05:19:43|29502.99
05:19:44|29504.98
05:19:46|29504.98
05:19:46|29504.98
05:19:47|29504.98
05:19:49|29504.94
05:19:49|29503.01
05:19:51|29503.01
05:19:51|29503.01
05:19:52|29503.01
05:19:54|29503.01
05:19:54|29503.
05:19:56|29502.99
05:19:56|29502.99
05:19:58|29503.01
05:19:59|29505.
05:20:00|29505.
05:20:01|29502.99
05:20:01|29502.46
05:20:03|29502.46
05:20:03|29502.46
05:20:05|29502.45
05:20:06|29502.45
05:20:06|29502.46
05:20:08|29502.45
05:20:09|29502.45
05:20:09|29502.45
05:20:11|29502.45
05:20:12|29502.46
05:20:12|29502.45
05:20:14|29502.45
05:20:14|29502.45
05:20:16|29502.46
05:20:16|29502.46
05:20:18|29505.
05:20:19|29505.
05:20:19|29505.33
05:20:21|29505.33
05:20:22|29507.71
05:20:23|29508.94
05:20:25|29512.75
05:20:26|29512.92
05:20:27|29512.91
05:20:29|29512.59
05:20:30|29511.78
05:20:31|29511.78
05:20:32|29510.67
05:20:34|29510.67
05:20:35|29510.67
05:20:36|29510.67
05:20:38|29507.79
05:20:38|29507.79
05:20:40|29507.71
05:20:41|29507.71
05:20:41|29507.71
05:20:42|29507.02
05:20:44|29507.02
05:20:45|29507.02
05:20:46|29507.02
05:20:47|29507.01
05:20:48|29507.01
05:20:48|29507.02
05:20:50|29507.02
05:20:50|29507.02
05:20:51|29507.71
05:20:53|29510.5
05:20:54|29510.5
05:20:55|29509.01
05:20:56|29509.01
05:20:56|29509.01
05:20:58|29509.01
05:20:59|29509.01
05:20:59|29510.5
05:21:02|29507.17
05:21:02|29507.17
05:21:03|29507.17
05:21:04|29506.22
05:21:05|29503.05
05:21:06|29503.01
05:21:07|29502.91
05:21:08|29500.01
05:21:09|29500.02
05:21:10|29499.48
05:21:11|29497.29
05:21:13|29497.29
05:21:13|29497.29
05:21:14|29497.29
05:21:15|29497.29
05:21:16|29497.29
05:21:18|29497.29
05:21:18|29497.29
05:21:19|29498.87
05:21:20|29498.87
05:21:21|29502.
05:21:23|29505.9
05:21:23|29507.84
05:21:24|29510.5
05:21:26|29509.
05:21:28|29503.32
05:21:29|29503.15
05:21:30|29503.15
05:21:31|29503.15
05:21:32|29503.15
05:21:34|29503.15
05:21:35|29502.37
05:21:35|29502.37
05:21:36|29499.
05:21:38|29498.87
05:21:38|29498.71
05:21:40|29498.71
05:21:40|29498.71
05:21:42|29498.08
05:21:42|29498.08
05:21:44|29498.
05:21:45|29498.
05:21:46|29496.26
05:21:47|29496.26
05:21:48|29496.26
05:21:49|29496.26
05:21:50|29496.26
05:21:51|29496.26
05:21:52|29496.26
05:21:53|29496.26
05:21:54|29496.26
05:21:55|29496.26
05:21:56|29496.26
05:21:57|29496.26
05:21:59|29496.26
05:21:59|29496.26
05:22:01|29499.54
05:22:01|29502.5
05:22:02|29504.49
05:22:04|29504.49
05:22:05|29504.49
05:22:05|29504.49
05:22:07|29504.48
05:22:08|29501.98
05:22:09|29499.06
05:22:10|29496.96
05:22:11|29496.96
05:22:12|29496.78
05:22:17|29496.26
05:22:18|29490.11
05:22:19|29490.1
05:22:19|29490.1
05:22:20|29490.11
05:22:21|29490.11
05:22:22|29490.11
05:22:23|29490.11
05:22:24|29490.11
05:22:26|29490.11
05:22:28|29490.11
05:22:28|29490.11
05:22:31|29490.
05:22:31|29486.6
05:22:32|29486.59
05:22:33|29486.6
05:22:35|29488.48
05:22:36|29488.48
05:22:37|29488.48
05:22:38|29488.48
05:22:38|29488.47
05:22:41|29488.48
05:22:41|29488.48
05:22:42|29488.48
05:22:43|29488.48
05:22:44|29488.48
05:22:45|29488.47
05:22:46|29488.47
05:22:47|29488.47
05:22:48|29488.47
05:22:49|29487.72
05:22:50|29487.72
05:22:52|29487.72
05:22:52|29485.37
05:22:53|29485.37
05:22:54|29485.37
05:22:55|29485.36
05:22:56|29485.36
05:22:57|29485.36
05:22:58|29485.37
05:22:59|29485.36
05:23:00|29485.36
05:23:01|29485.36
05:23:03|29485.36
05:23:03|29479.31
05:23:04|29480.05
05:23:05|29479.34
05:23:06|29477.85
05:23:07|29477.72
05:23:08|29468.9
05:23:09|29476.5
05:23:11|29472.36
05:23:11|29472.36
05:23:13|29460.66
05:23:14|29466.59
05:23:15|29466.59
05:23:16|29467.11
05:23:17|29468.57
05:23:18|29469.03
05:23:19|29462.37
05:23:20|29465.8
05:23:21|29471.36
05:23:22|29472.51
05:23:23|29473.08
05:23:24|29468.04
05:23:25|29468.04
05:23:26|29467.95
05:23:27|29465.77
05:23:29|29465.77
05:23:30|29457.42
05:23:32|29463.74
05:23:33|29455.37
05:23:34|29456.91
05:23:35|29456.75
05:23:36|29459.22
05:23:37|29453.77
05:23:38|29453.77
05:23:39|29453.67
05:23:40|29451.53
05:23:42|29452.55
05:23:42|29452.55
05:23:43|29452.54
05:23:44|29452.54
05:23:45|29452.54
05:23:46|29452.32
05:23:47|29452.54
05:23:48|29450.66
05:23:49|29447.35
05:23:51|29459.11
05:23:52|29463.95
05:23:53|29458.78
05:23:54|29457.6
05:23:55|29457.6
05:23:56|29457.61
05:23:56|29453.52
05:23:57|29453.52
05:23:59|29453.52
05:23:59|29453.52
05:24:01|29453.48
05:24:01|29452.63
05:24:03|29452.35
05:24:04|29452.35
05:24:05|29452.35
05:24:06|29452.35
05:24:07|29455.52
05:24:08|29463.15
05:24:09|29463.15
05:24:10|29485.5
05:24:11|29469.55
05:24:12|29469.56
05:24:13|29469.56
05:24:14|29466.62
05:24:15|29461.91
05:24:16|29461.91
05:24:17|29461.68
05:24:18|29461.67
05:24:18|29453.38
05:24:20|29453.4
05:24:22|29453.37
05:24:22|29453.37
05:24:23|29453.38
05:24:24|29456.34
05:24:26|29459.55
05:24:27|29459.55
05:24:29|29460.33
05:24:30|29460.33
05:24:32|29460.17
05:24:32|29460.17
05:24:34|29460.
05:24:35|29460.
05:24:35|29459.99
05:24:38|29459.41
05:24:39|29459.41
05:24:40|29459.42
05:24:40|29460.78
05:24:42|29456.33
05:24:43|29455.25
05:24:44|29455.23
05:24:45|29455.24
05:24:46|29455.24
05:24:47|29445.77
05:24:48|29440.73
05:24:49|29435.68
05:24:50|29433.56
05:24:51|29433.57
05:24:52|29432.54
05:24:53|29432.41
05:24:54|29432.41
05:24:55|29432.41
05:24:56|29440.71
05:24:57|29446.83
05:24:58|29449.93
05:24:59|29448.06
05:25:00|29448.06
05:25:01|29445.63
05:25:02|29442.83
05:25:03|29442.83
05:25:04|29439.99
05:25:05|29439.83
05:25:06|29438.63
05:25:07|29438.63
05:25:08|29437.37
05:25:09|29437.37
05:25:10|29437.37
05:25:11|29437.37
05:25:12|29437.37
05:25:13|29435.5
05:25:14|29435.35
05:25:15|29435.35
05:25:17|29435.34
05:25:17|29438.62
05:25:18|29444.
05:25:19|29444.57
05:25:20|29445.65
05:25:22|29445.66
05:25:22|29446.79
05:25:23|29446.79
05:25:24|29449.39
05:25:25|29449.38
05:25:27|29449.39
05:25:28|29449.39
05:25:29|29449.38
05:25:31|29449.39
05:25:32|29449.39
05:25:33|29449.39
05:25:34|29451.27
05:25:35|29451.27
05:25:36|29451.27
05:25:37|29451.42
05:25:38|29452.26
05:25:39|29452.27
05:25:40|29452.27
05:25:41|29452.27
05:25:42|29452.27
05:25:44|29452.27
05:25:45|29452.26
05:25:46|29443.7
05:25:47|29439.13
05:25:48|29439.13
05:25:49|29439.13
05:25:49|29439.13
05:25:51|29439.13
05:25:52|29438.62
05:25:53|29438.63
05:25:54|29438.63
05:25:55|29438.63
05:25:56|29438.63
05:25:57|29437.56
05:25:58|29438.63
05:25:59|29438.63
05:26:00|29438.62
05:26:01|29438.62
05:26:02|29438.63
05:26:03|29437.38
05:26:04|29437.38
05:26:05|29437.38
05:26:06|29437.38
05:26:07|29437.01
05:26:08|29437.01
05:26:09|29437.02
05:26:10|29437.02
05:26:11|29443.21
05:26:12|29443.21
05:26:13|29444.35
05:26:15|29444.34
05:26:15|29444.34
05:26:16|29444.35
05:26:17|29444.35
05:26:18|29441.2
05:26:20|29441.2
05:26:20|29444.35
05:26:21|29444.35
05:26:22|29444.84
05:26:24|29447.16
05:26:24|29447.16
05:26:25|29447.16
05:26:26|29447.16
05:26:27|29447.17
05:26:29|29449.97
05:26:30|29449.97
05:26:32|29449.97
05:26:33|29449.97
05:26:34|29449.96
05:26:35|29449.96
05:26:36|29449.97
05:26:37|29449.97
05:26:38|29449.97
05:26:39|29449.97
05:26:40|29449.97
05:26:41|29449.97
05:26:42|29449.96
05:26:43|29449.96
05:26:44|29449.96
05:26:45|29448.5
05:26:47|29448.49
05:26:47|29448.49
05:26:48|29444.34
05:26:49|29444.34
05:26:50|29444.2
05:26:52|29444.2
05:26:52|29444.19
05:26:53|29444.2
05:26:55|29444.2
05:26:55|29444.2
05:26:57|29444.2
05:26:58|29444.2
05:26:59|29438.03
05:27:00|29430.78
05:27:01|29433.43
05:27:03|29434.8
05:27:03|29434.8
05:27:04|29436.94
05:27:05|29439.92
05:27:06|29444.2
05:27:08|29436.97
05:27:08|29434.79
05:27:09|29435.48
05:27:10|29435.75
05:27:11|29430.01
05:27:12|29430.8
05:27:13|29430.8
05:27:14|29430.81
05:27:15|29432.3
05:27:16|29428.2
05:27:17|29421.06
05:27:18|29419.76
05:27:19|29418.44
05:27:20|29418.18
05:27:21|29423.15
05:27:22|29423.15
05:27:23|29424.07
05:27:24|29424.07
05:27:25|29425.
05:27:26|29424.99
05:27:27|29423.9
05:27:28|29423.12
05:27:29|29423.12
05:27:30|29421.64
05:27:32|29420.72
05:27:33|29420.72
05:27:34|29420.72
05:27:35|29420.62
05:27:36|29420.47
05:27:38|29420.45
05:27:38|29420.45
05:27:39|29420.46
05:27:40|29420.46
05:27:42|29420.45
05:27:43|29420.46
05:27:44|29420.46
05:27:45|29419.72
05:27:46|29419.72
05:27:47|29419.72
05:27:48|29418.98
05:27:50|29418.98
05:27:50|29411.24
05:27:51|29409.74
05:27:52|29405.25
05:27:53|29405.07
05:27:54|29405.07
05:27:55|29405.07
05:27:56|29404.82
05:27:57|29404.69
05:27:58|29404.21
05:27:59|29378.45
05:28:00|29406.95
05:28:01|29407.55
05:28:03|29407.56
05:28:04|29407.55
05:28:04|29413.46
05:28:06|29418.91
05:28:07|29418.91
05:28:08|29418.91
05:28:09|29418.91
05:28:10|29423.01
05:28:12|29423.
05:28:12|29423.
05:28:13|29423.01
05:28:22|29423.
05:28:23|29415.1
05:28:24|29415.11
05:28:25|29415.11
05:28:26|29415.11
05:28:27|29415.11
05:28:28|29415.11
05:28:29|29415.97
05:28:30|29415.97
05:28:31|29419.03
05:28:33|29415.99
05:28:34|29415.99
05:28:35|29415.99
05:28:36|29415.99
05:28:37|29415.99
05:28:38|29422.68
05:28:40|29423.01
05:28:40|29428.07
05:28:41|29428.07
05:28:42|29427.94
05:28:44|29427.92
05:28:45|29427.92
05:28:46|29427.92
05:28:47|29427.92
05:28:48|29427.93
05:28:49|29435.17
05:28:50|29444.06
05:28:51|29444.06
05:28:52|29447.28
05:28:53|29452.25
05:28:54|29452.25
05:28:55|29452.25
05:28:56|29452.25
05:28:57|29452.26
05:28:58|29452.26
05:28:59|29452.25
05:29:00|29452.25
05:29:01|29452.25
05:29:02|29452.25
05:29:03|29452.25
05:29:04|29444.06
05:29:05|29444.06
05:29:06|29440.22
05:29:07|29440.22
05:29:08|29440.23
05:29:09|29440.23
05:29:10|29440.23
05:29:11|29440.23
05:29:12|29441.1
05:29:13|29441.11
05:29:14|29441.11
05:29:15|29441.11
05:29:16|29441.11
05:29:17|29441.11
05:29:18|29442.57
05:29:19|29442.57
05:29:20|29442.57
05:29:21|29442.56
05:29:22|29442.57
05:29:23|29442.57
05:29:24|29442.57
05:29:25|29442.57
05:29:26|29442.57
05:29:27|29444.06
05:29:28|29444.07
05:29:29|29444.07
05:29:30|29444.07
05:29:31|29444.07
05:29:33|29444.07
05:29:34|29444.07
05:29:35|29444.07
05:29:36|29444.07
05:29:37|29444.07
05:29:38|29444.07
05:29:39|29444.07
05:29:40|29444.07
05:29:41|29444.07
05:29:42|29444.07
05:29:43|29443.21
05:29:44|29443.21
05:29:46|29443.21
05:29:47|29443.22
05:29:48|29443.22
05:29:48|29443.22
05:29:50|29428.01
05:29:51|29428.
05:29:52|29427.91
05:29:53|29430.14
05:29:54|29431.01
05:29:55|29431.01
05:29:57|29431.
05:29:57|29431.
05:29:59|29431.
05:29:59|29431.
05:30:00|29431.
05:30:01|29431.
05:30:03|29431.
05:30:03|29431.
05:30:05|29432.88
05:30:05|29440.75
05:30:06|29440.75
05:30:07|29440.75
05:30:09|29440.75
05:30:10|29440.76
05:30:10|29439.45
05:30:12|29440.76
05:30:12|29440.76
05:30:13|29440.76
05:30:15|29440.76
05:30:16|29440.76
05:30:16|29441.37
05:30:17|29443.01
05:30:18|29443.01
05:30:20|29447.02
05:30:20|29452.26
05:30:21|29453.04
05:30:22|29453.05
05:30:24|29452.25
05:30:25|29449.99
05:30:25|29447.03
05:30:26|29447.03
05:30:27|29443.16
05:30:29|29444.82
05:30:30|29445.85
05:30:31|29447.78
05:30:31|29447.78
05:30:34|29451.37
05:30:35|29452.26
05:30:36|29452.26
05:30:38|29452.43
05:30:39|29452.43
05:30:40|29452.43
05:30:40|29452.43
05:30:42|29452.43
05:30:43|29452.42
05:30:44|29452.42
05:30:45|29452.43
05:30:45|29452.43
05:30:46|29453.16
05:30:48|29453.89
05:30:49|29453.89
05:30:50|29453.89
05:30:51|29453.88
05:30:52|29453.89
05:30:53|29453.89
05:30:55|29453.89
05:30:55|29453.89
05:30:56|29453.89
05:30:58|29453.89
05:30:59|29453.89
05:30:59|29453.89
05:31:01|29453.88
05:31:01|29453.88
05:31:02|29453.88
05:31:04|29453.06
05:31:05|29453.06
05:31:05|29452.9
05:31:07|29453.05
05:31:08|29453.06
05:31:09|29453.06
05:31:10|29453.06
05:31:11|29453.06
05:31:12|29454.55
05:31:13|29454.69
05:31:14|29454.69
05:31:16|29456.61
05:31:18|29456.61
05:31:18|29456.61
05:31:19|29456.61
05:31:20|29463.05
05:31:21|29463.49
05:31:22|29463.17
05:31:23|29463.16
05:31:24|29461.55
05:31:25|29461.5
05:31:26|29461.5
05:31:27|29461.5
05:31:28|29461.51
05:31:29|29461.51
05:31:30|29461.51
05:31:31|29468.12
05:31:32|29463.27
05:31:33|29458.98
05:31:35|29458.96
05:31:37|29458.97
05:31:38|29458.97
05:31:39|29458.97
05:31:40|29458.97
05:31:41|29458.97
05:31:41|29458.97
05:31:42|29458.97
05:31:44|29458.97
05:31:45|29458.97
05:31:45|29458.97
05:31:46|29458.97
05:31:48|29458.96
05:31:49|29458.97
05:31:50|29458.97
05:31:50|29458.96
05:31:52|29458.96
05:31:53|29458.97
05:31:54|29458.96
05:31:54|29458.97
05:31:55|29458.97
05:31:57|29458.97
05:31:57|29458.97
05:31:59|29458.97
05:31:59|29458.97
05:32:01|29458.97
05:32:01|29458.96
05:32:03|29458.97
05:32:03|29458.97
05:32:04|29458.97
05:32:05|29462.58
05:32:07|29462.58
05:32:08|29462.29
05:32:08|29462.29
05:32:09|29462.29
05:32:11|29463.71
05:32:11|29463.72
05:32:12|29463.72
05:32:13|29463.72
05:32:14|29463.72
05:32:16|29463.72
05:32:17|29465.78
05:32:18|29465.78
05:32:19|29465.92
05:32:20|29465.92
05:32:21|29465.93
05:32:22|29465.93
05:32:23|29465.93
05:32:24|29465.92
05:32:25|29465.93
05:32:26|29465.93
05:32:27|29465.93
05:32:28|29465.92
05:32:29|29465.92
05:32:30|29465.93
05:32:31|29465.92
05:32:32|29465.92
05:32:33|29465.92
05:32:34|29465.92
05:32:36|29468.59
05:32:36|29468.15
05:32:38|29468.95
05:32:39|29469.
05:32:40|29469.
05:32:41|29468.99
05:32:42|29469.38
05:32:43|29469.38
05:32:44|29470.
05:32:46|29469.99
05:32:47|29469.99
05:32:48|29469.99
05:32:48|29470.72
05:32:50|29470.71
05:32:50|29470.72
05:32:51|29470.72
05:32:53|29470.72
05:32:53|29470.72
05:32:54|29470.72
05:32:56|29470.61
05:32:56|29470.6
05:32:58|29470.6
05:32:59|29470.59
05:33:00|29468.04
05:33:01|29464.78
05:33:02|29464.77
05:33:02|29467.09
05:33:04|29466.68
05:33:04|29466.68
05:33:06|29466.68
05:33:06|29466.68
05:33:08|29466.67
05:33:09|29466.68
05:33:09|29466.67
05:33:10|29466.67
05:33:12|29466.67
05:33:12|29466.68
05:33:14|29470.38
05:33:14|29470.39
05:33:15|29470.39
05:33:16|29470.39
05:33:17|29470.39
05:33:19|29470.39
05:33:19|29470.39
05:33:21|29470.39
05:33:21|29470.39
05:33:23|29474.93
05:33:24|29479.
05:33:24|29482.14
05:33:26|29482.14
05:33:27|29482.14
05:33:28|29483.76
05:33:28|29483.76
05:33:30|29483.76
05:33:30|29488.
05:33:31|29489.64
05:33:33|29489.18
05:33:33|29489.18
05:33:35|29491.36
05:33:36|29492.
05:33:38|29492.
05:33:39|29492.16
05:33:41|29492.16
05:33:42|29492.16
05:33:44|29492.16
05:33:45|29492.16
05:33:46|29492.15
05:33:47|29492.16
05:33:47|29493.03
05:33:49|29493.03
05:33:50|29493.03
05:33:51|29497.02
05:33:53|29498.93
05:33:53|29498.93
05:33:55|29499.97
05:33:56|29502.37
05:33:56|29499.97
05:33:58|29499.96
05:33:59|29499.96
05:34:00|29499.97
05:34:01|29499.97
05:34:02|29495.01
05:34:03|29493.42
05:34:04|29493.42
05:34:05|29493.43
05:34:07|29493.43
05:34:07|29493.43
05:34:08|29493.43
05:34:09|29493.43
05:34:11|29486.72
05:34:12|29486.72
05:34:12|29486.71
05:34:14|29486.72
05:34:14|29486.72
05:34:16|29491.13
05:34:17|29491.14
05:34:18|29491.14
05:34:19|29491.14
05:34:20|29491.14
05:34:20|29491.55
05:34:22|29491.55
05:34:23|29491.55
05:34:24|29491.55
05:34:25|29491.54
05:34:26|29491.54
05:34:27|29491.54
05:34:28|29491.54
05:34:29|29491.54
05:34:30|29491.54
05:34:31|29491.54
05:34:32|29491.54
05:34:33|29498.93
05:34:34|29500.
05:34:35|29499.99
05:34:36|29499.99
05:34:37|29500.
05:34:38|29500.
05:34:40|29500.
05:34:41|29500.
05:34:42|29500.
05:34:42|29500.
05:34:44|29500.
05:34:45|29500.
05:34:46|29500.
05:34:47|29500.
05:34:48|29500.
05:34:49|29500.
05:34:50|29500.
05:34:51|29500.
05:34:52|29500.
05:34:53|29500.15
05:34:54|29500.29
05:34:55|29500.28
05:34:56|29500.28
05:34:57|29500.28
05:34:58|29500.28
05:34:59|29500.28
05:35:00|29500.28
05:35:01|29500.28
05:35:02|29498.52
05:35:03|29496.01
05:35:04|29496.01
05:35:06|29496.01
05:35:06|29496.01
05:35:07|29496.01
05:35:08|29496.01
05:35:09|29496.01
05:35:11|29496.01
05:35:11|29496.01
05:35:12|29496.01
05:35:13|29496.01
05:35:14|29496.15
05:35:16|29503.
05:35:16|29503.
05:35:17|29504.93
05:35:18|29504.91
05:35:20|29504.75
05:35:20|29510.39
05:35:22|29510.38
05:35:22|29510.38
05:35:24|29510.38
05:35:24|29510.38
05:35:26|29510.38
05:35:26|29510.38
05:35:28|29510.38
05:35:28|29508.62
05:35:29|29508.62
05:35:30|29508.62
05:35:32|29508.62
05:35:34|29508.61
05:35:34|29508.61
05:35:35|29508.61
05:35:36|29508.61
05:35:38|29507.45
05:35:39|29507.45
05:35:40|29507.45
05:35:41|29507.45
05:35:42|29507.45
05:35:43|29507.45
05:35:45|29507.44
05:35:49|29505.97
05:35:51|29498.53
05:35:51|29497.52
05:35:52|29497.52
05:35:53|29500.38
05:35:54|29500.
05:35:55|29500.
05:35:56|29500.
05:35:57|29500.
05:35:58|29500.
05:35:59|29500.
05:36:00|29500.
05:36:01|29501.46
05:36:03|29502.99
05:36:04|29502.99
05:36:04|29502.99
05:36:05|29503.34
05:36:07|29503.49
05:36:08|29504.69
05:36:09|29504.69
05:36:10|29504.69
05:36:11|29505.98
05:36:12|29504.69
05:36:13|29506.03
05:36:14|29506.13
05:36:15|29506.13
05:36:16|29506.13
05:36:17|29506.13
05:36:18|29506.14
05:36:19|29506.14
05:36:20|29506.14
05:36:21|29506.14
05:36:22|29506.14
05:36:23|29506.14
05:36:24|29506.14
05:36:25|29506.14
05:36:26|29506.14
05:36:27|29506.14
05:36:28|29506.14
05:36:29|29506.13
05:36:30|29506.13
05:36:31|29506.13
05:36:32|29506.13
05:36:33|29501.33
05:36:34|29499.66
05:36:35|29498.52
05:36:36|29497.78
05:36:37|29497.78
05:36:38|29497.78
05:36:40|29497.77
05:36:41|29497.78
05:36:42|29497.78
05:36:43|29497.78
05:36:44|29497.77
05:36:46|29497.77
05:36:46|29496.31
05:36:48|29496.31
05:36:49|29496.31
05:36:51|29496.31
05:36:52|29496.31
05:36:53|29496.31
05:36:54|29496.31
05:36:56|29496.31
05:36:56|29496.31
05:36:58|29496.31
05:36:58|29496.31
05:37:00|29496.31
05:37:00|29496.31
05:37:02|29496.31
05:37:03|29496.31
05:37:04|29496.31
05:37:05|29496.31
05:37:06|29496.31
05:37:07|29496.31
05:37:08|29496.
05:37:09|29486.
05:37:10|29486.
05:37:11|29485.86
05:37:12|29485.86
05:37:14|29485.86
05:37:15|29485.86
05:37:15|29485.86
05:37:16|29485.86
05:37:17|29485.85
05:37:18|29488.54
05:37:20|29488.54
05:37:20|29489.65
05:37:22|29489.65
05:37:23|29489.65
05:37:23|29489.65
05:37:24|29489.65
05:37:26|29492.54
05:37:26|29492.53
05:37:28|29492.53
05:37:29|29492.54
05:37:30|29492.54
05:37:31|29492.24
05:37:31|29492.09
05:37:33|29492.09
05:37:34|29492.09
05:37:34|29491.5
05:37:36|29491.5
05:37:37|29491.49
05:37:38|29491.49
05:37:39|29492.54
05:37:41|29492.53
05:37:42|29492.54
05:37:43|29492.54
05:37:44|29492.54
05:37:46|29492.53
05:37:47|29491.64
05:37:48|29491.65
05:37:49|29491.65
05:37:50|29492.81
05:37:51|29500.6
05:37:52|29500.6
05:37:53|29500.6
05:37:54|29500.6
05:37:55|29500.6
05:37:57|29500.6
05:37:57|29500.6
05:37:58|29500.6
05:37:59|29500.6
05:38:00|29495.84
05:38:01|29494.85
05:38:02|29491.2
05:38:03|29491.2
05:38:04|29491.2
05:38:05|29491.2
05:38:06|29491.2
05:38:08|29491.2
05:38:09|29491.2
05:38:09|29491.2
05:38:11|29491.2
05:38:12|29491.2
05:38:13|29491.2
05:38:14|29490.01
05:38:15|29489.65
05:38:16|29488.55
05:38:16|29488.55
05:38:18|29488.55
05:38:18|29488.55
05:38:20|29488.55
05:38:20|29487.35
05:38:22|29487.35
05:38:22|29487.35
05:38:23|29487.34
05:38:24|29487.34
05:38:26|29487.34
05:38:26|29486.4
05:38:28|29486.4
05:38:28|29481.78
05:38:29|29474.68
05:38:30|29469.51
05:38:31|29467.32
05:38:32|29467.32
05:38:33|29467.32
05:38:35|29467.32
05:38:35|29467.32
05:38:37|29467.32
05:38:38|29467.31
05:38:38|29467.32
05:38:41|29467.15
05:38:41|29467.15
05:38:42|29467.15
05:38:43|29467.15
05:38:44|29466.68
05:38:46|29466.68
05:38:46|29466.67
05:38:48|29466.67
05:38:49|29465.47
05:38:50|29455.89
05:38:51|29455.01
05:38:52|29455.01
05:38:54|29455.01
05:38:55|29455.01
05:38:56|29455.01
05:38:57|29455.
05:38:58|29455.01
05:38:59|29455.01
05:38:59|29455.01
05:39:00|29455.01
05:39:02|29455.01
05:39:03|29455.01
05:39:04|29455.01
05:39:05|29455.01
05:39:06|29455.
05:39:07|29455.01
05:39:08|29455.01
05:39:10|29455.01
05:39:10|29455.01
05:39:12|29459.7
05:39:13|29461.21
05:39:14|29463.2
05:39:15|29463.22
05:39:15|29463.22
05:39:16|29465.07
05:39:18|29457.75
05:39:19|29454.24
05:39:20|29452.43
05:39:20|29449.85
05:39:22|29444.
05:39:23|29440.04
05:39:24|29440.03
05:39:24|29440.
05:39:25|29448.24
05:39:27|29448.38
05:39:28|29448.39
05:39:29|29448.39
05:39:30|29448.39
05:39:31|29448.38
05:39:32|29448.39
05:39:33|29448.38
05:39:34|29445.1
05:39:34|29445.1
05:39:35|29448.39
05:39:37|29453.35
05:39:37|29453.35
05:39:39|29453.35
05:39:41|29457.58
05:39:41|29470.09
05:39:43|29470.09
05:39:44|29470.09
05:39:45|29470.09
05:39:46|29470.09
05:39:47|29470.09
05:39:48|29470.09
05:39:49|29470.09
05:39:50|29472.68
05:39:50|29472.69
05:39:52|29472.69
05:39:53|29469.17
05:39:54|29468.94
05:39:56|29468.94
05:39:56|29468.94
05:39:57|29468.94
05:39:58|29468.94
05:39:59|29468.94
05:40:00|29468.94
05:40:01|29468.94
05:40:03|29468.94
05:40:03|29468.94
05:40:04|29468.94
05:40:05|29468.94
05:40:06|29468.94
05:40:08|29468.94
05:40:09|29468.94
05:40:09|29468.94
05:40:10|29468.94
05:40:12|29468.94
05:40:13|29468.94
05:40:13|29468.94
05:40:14|29470.95
05:40:16|29470.95
05:40:17|29475.
05:40:18|29480.67
05:40:19|29480.68
05:40:20|29480.87
05:40:21|29483.35
05:40:22|29483.34
05:40:23|29483.34
05:40:24|29483.33
05:40:25|29483.33
05:40:26|29483.33
05:40:27|29483.33
05:40:28|29483.33
05:40:29|29483.33
05:40:30|29483.33
05:40:31|29481.71
05:40:32|29480.68
05:40:33|29480.68
05:40:34|29476.72
05:40:35|29476.71
05:40:36|29476.72
05:40:37|29476.72
05:40:39|29476.72
05:40:40|29476.72
05:40:41|29476.72
05:40:43|29476.72
05:40:44|29476.72
05:40:45|29476.72
05:40:46|29476.72
05:40:47|29476.71
05:40:48|29476.71
05:40:49|29476.72
05:40:51|29476.72
05:40:51|29476.72
05:40:53|29476.72
05:40:54|29478.7
05:40:55|29479.99
05:40:56|29480.
05:40:57|29480.
05:40:58|29480.
05:40:59|29480.
05:41:00|29480.
05:41:01|29480.
05:41:02|29479.99
05:41:03|29480.
05:41:04|29480.
05:41:05|29480.
05:41:06|29480.
05:41:07|29480.
05:41:08|29480.
05:41:09|29480.
05:41:10|29480.
05:41:12|29481.34
05:41:16|29486.57
05:41:18|29493.84
05:41:19|29493.84
05:41:20|29493.83
05:41:21|29493.83
05:41:23|29493.83
05:41:23|29493.83
05:41:24|29493.83
05:41:25|29493.84
05:41:26|29493.83
05:41:27|29493.79
05:41:29|29493.79
05:41:29|29493.79
05:41:30|29493.79
05:41:31|29492.16
05:41:32|29492.16
05:41:33|29492.16
05:41:34|29492.16
05:41:35|29492.16
05:41:36|29492.16
05:41:37|29491.02
05:41:38|29491.02
05:41:39|29491.02
05:41:41|29493.84
05:41:41|29495.91
05:41:42|29495.91
05:41:43|29498.85
05:41:44|29496.99
05:41:47|29493.9
05:41:47|29493.9
05:41:48|29493.9
05:41:49|29492.01
05:41:50|29492.01
05:41:52|29492.01
05:41:52|29492.01
05:41:54|29495.39
05:41:55|29499.83
05:41:56|29499.82
05:41:57|29499.83
05:41:58|29498.85
05:41:59|29495.9
05:42:00|29492.01
05:42:01|29492.
05:42:02|29492.
05:42:03|29492.
05:42:04|29491.01
05:42:05|29490.86
05:42:06|29490.01
05:42:07|29490.01
05:42:09|29490.01
05:42:10|29494.88
05:42:11|29500.
05:42:12|29499.99
05:42:13|29498.83
05:42:14|29498.82
05:42:15|29497.48
05:42:16|29497.48
05:42:17|29497.48
05:42:18|29497.48
05:42:19|29497.48
05:42:20|29497.48
05:42:21|29496.36
05:42:22|29496.36
05:42:23|29496.36
05:42:24|29496.36
05:42:25|29496.36
05:42:26|29496.37
05:42:27|29496.36
05:42:28|29496.36
05:42:29|29496.36
05:42:31|29496.37
05:42:31|29499.99
05:42:32|29499.99
05:42:33|29499.99
05:42:34|29493.81
05:42:36|29491.89
05:42:36|29491.88
05:42:37|29491.89
05:42:38|29491.89
05:42:39|29491.88
05:42:40|29491.88
05:42:42|29491.19
05:42:44|29491.19
05:42:44|29491.19
05:42:45|29491.19
05:42:46|29491.19
05:42:48|29491.19
05:42:49|29491.19
05:42:50|29491.19
05:42:52|29491.19
05:42:54|29491.18
05:42:54|29490.
05:42:55|29488.57
05:42:56|29488.57
05:42:58|29488.57
05:42:59|29488.57
05:42:59|29488.56
05:43:01|29488.57
05:43:01|29488.57
05:43:03|29484.67
05:43:03|29484.67
05:43:05|29480.12
05:43:05|29480.12
05:43:07|29481.3
05:43:07|29481.3
05:43:08|29481.31
05:43:09|29481.31
05:43:11|29481.31
05:43:12|29481.31
05:43:12|29481.31
05:43:13|29481.31
05:43:14|29481.31
05:43:16|29481.31
05:43:16|29481.31
05:43:18|29481.31
05:43:18|29481.31
05:43:20|29481.31
05:43:21|29481.31
05:43:21|29481.31
05:43:22|29481.31
05:43:24|29481.31
05:43:25|29484.
05:43:26|29484.
05:43:27|29484.85
05:43:29|29484.85
05:43:30|29485.
05:43:30|29485.
05:43:32|29488.55
05:43:32|29488.56
05:43:34|29488.56
05:43:34|29488.56
05:43:35|29488.71
05:43:36|29488.71
05:43:37|29488.71
05:43:39|29488.71
05:43:39|29488.71
05:43:41|29490.48
05:43:42|29491.19
05:43:44|29491.18
05:43:45|29491.18
05:43:46|29491.18
05:43:47|29491.18
05:43:48|29491.18
05:43:49|29491.18
05:43:50|29491.18
05:43:51|29491.18
05:43:52|29491.18
05:43:54|29493.78
05:43:55|29493.78
05:43:56|29493.78
05:43:58|29493.8
05:43:58|29493.81
05:43:59|29493.8
05:44:00|29493.8
05:44:01|29493.81
05:44:03|29493.81
05:44:03|29493.8
05:44:04|29492.29
05:44:05|29492.28
05:44:06|29491.76
05:44:08|29491.76
05:44:08|29491.19
05:44:09|29491.19
05:44:10|29491.19
05:44:11|29491.18
05:44:12|29488.73
05:44:14|29488.73
05:44:14|29488.73
05:44:15|29489.51
05:44:16|29489.51
05:44:18|29489.51
05:44:18|29489.51
05:44:20|29489.51
05:44:20|29489.51
05:44:22|29488.45
05:44:22|29484.97
05:44:24|29481.58
05:44:24|29481.58
05:44:25|29481.58
05:44:26|29481.58
05:44:27|29481.58
05:44:29|29483.83
05:44:29|29483.83
05:44:30|29483.83
05:44:32|29478.53
05:44:32|29478.2
05:44:33|29478.21
05:44:35|29478.21
05:44:36|29478.21
05:44:37|29478.21
05:44:38|29478.21
05:44:38|29478.21
05:44:39|29478.21
05:44:41|29478.21
05:44:42|29478.21
05:44:43|29476.73
05:44:44|29476.73
05:44:46|29476.73
05:44:47|29476.73
05:44:48|29476.72
05:44:49|29476.9
05:44:50|29476.9
05:44:51|29478.21
05:44:53|29478.28
05:44:53|29478.27
05:44:55|29478.28
05:44:56|29478.28
05:44:57|29478.28
05:44:58|29478.28
05:44:59|29480.92
05:45:00|29480.92
05:45:01|29480.91
05:45:02|29480.91
05:45:03|29480.91
05:45:04|29480.91
05:45:05|29480.92
05:45:06|29479.79
05:45:07|29479.79
05:45:08|29479.79
05:45:09|29479.79
05:45:10|29479.8
05:45:11|29479.8
05:45:12|29479.79
05:45:13|29479.8
05:45:14|29479.79
05:45:15|29479.4
05:45:16|29478.93
05:45:17|29478.92
05:45:18|29478.88
05:45:19|29478.34
05:45:21|29478.34
05:45:22|29478.34
05:45:23|29478.35
05:45:24|29478.34
05:45:25|29478.34
05:45:25|29478.34
05:45:27|29478.34
05:45:28|29478.34
05:45:29|29475.66
05:45:30|29475.66
05:45:30|29475.67
05:45:32|29475.67
05:45:33|29475.67
05:45:34|29475.67
05:45:34|29475.67
05:45:36|29475.67
05:45:37|29475.67
05:45:38|29475.67
05:45:39|29475.67
05:45:40|29475.67
05:45:41|29475.24
05:45:43|29475.24
05:45:44|29475.24
05:45:45|29475.24
05:45:47|29475.24
05:45:48|29475.24
05:45:50|29475.24
05:45:51|29475.24
05:45:52|29475.24
05:45:53|29475.24
05:45:54|29475.24
05:45:55|29475.23
05:45:56|29475.23
05:45:57|29475.24
05:45:58|29475.24
05:45:59|29475.24
05:46:00|29475.24
05:46:01|29475.24
05:46:02|29475.24
05:46:03|29475.24
05:46:04|29475.24
05:46:05|29475.24
05:46:06|29475.24
05:46:07|29475.24
05:46:08|29475.24
05:46:09|29475.23
05:46:10|29475.23
05:46:12|29475.23
05:46:13|29475.23
05:46:14|29475.23
05:46:14|29475.24
05:46:16|29475.
05:46:16|29475.
05:46:18|29475.
05:46:18|29475.
05:46:19|29475.
05:46:21|29474.93
05:46:22|29474.93
05:46:23|29475.
05:46:24|29479.81
05:46:25|29479.81
05:46:26|29479.81
05:46:27|29479.8
05:46:28|29479.81
05:46:29|29476.89
05:46:30|29476.89
05:46:31|29476.89
05:46:32|29476.89
05:46:33|29476.89
05:46:34|29476.89
05:46:35|29476.89
05:46:36|29475.93
05:46:37|29475.92
05:46:38|29475.92
05:46:39|29475.92
05:46:40|29475.
05:46:41|29474.99
05:46:42|29474.99
05:46:43|29474.99
05:46:44|29474.99
05:46:45|29474.97
05:46:46|29474.97
05:46:47|29474.97
05:46:49|29473.59
05:46:51|29469.38
05:46:52|29466.12
05:46:53|29466.12
05:46:54|29466.12
05:46:55|29466.12
05:46:56|29466.12
05:46:57|29466.12
05:46:58|29466.12
05:46:59|29466.12
05:47:01|29466.12
05:47:01|29468.91
05:47:02|29468.92
05:47:03|29473.13
05:47:04|29479.81
05:47:05|29481.11
05:47:06|29481.11
05:47:07|29478.03
05:47:08|29478.03
05:47:09|29478.02
05:47:10|29478.03
05:47:12|29478.03
05:47:12|29478.93
05:47:13|29479.1
05:47:14|29479.1
05:47:15|29479.1
05:47:17|29479.09
05:47:19|29479.1
05:47:20|29479.1
05:47:20|29479.09
05:47:21|29479.1
05:47:23|29479.1
05:47:23|29479.1
05:47:25|29479.1
05:47:25|29479.1
05:47:27|29479.11
05:47:28|29479.11
05:47:28|29479.11
05:47:30|29480.
05:47:31|29491.19
05:47:31|29491.19
05:47:32|29491.19
05:47:34|29491.19
05:47:34|29491.19
05:47:35|29491.19
05:47:37|29491.19
05:47:38|29491.19
05:47:39|29491.19
05:47:40|29493.84
05:47:41|29496.87
05:47:42|29496.88
05:47:44|29496.88
05:47:45|29496.87
05:47:46|29496.88
05:47:47|29496.87
05:47:48|29496.87
05:47:48|29496.87
05:47:51|29496.87
05:47:52|29492.19
05:47:53|29492.8
05:47:55|29500.85
05:47:55|29500.85
05:47:56|29502.78
05:47:57|29502.77
05:47:58|29500.85
05:47:59|29500.85
05:48:00|29500.85
05:48:01|29500.85
05:48:03|29500.85
05:48:03|29500.85
05:48:04|29500.85
05:48:05|29500.85
05:48:06|29500.85
05:48:22|29500.85
05:48:22|29502.92
05:48:24|29502.93
05:48:25|29502.93
05:48:26|29502.92
05:48:27|29502.92
05:48:28|29502.73
05:48:29|29501.85
05:48:30|29501.49
05:48:31|29501.49
05:48:32|29500.
05:48:34|29500.
05:48:34|29507.86
05:48:35|29510.
05:48:36|29509.99
05:48:37|29510.
05:48:39|29510.
05:48:39|29509.97
05:48:40|29509.97
05:48:42|29509.98
05:48:43|29505.05
05:48:45|29505.05
05:48:46|29505.05
05:48:47|29505.05
05:48:48|29505.04
05:48:50|29512.99
05:48:51|29510.51
05:48:51|29510.51
05:48:53|29509.15
05:48:54|29509.15
05:48:55|29509.15
05:48:56|29509.15
05:48:57|29509.15
05:48:58|29509.15
05:48:59|29509.15
05:49:00|29509.15
05:49:01|29509.15
05:49:02|29509.15
05:49:03|29509.15
05:49:04|29509.15
05:49:05|29509.15
05:49:06|29509.15
05:49:07|29509.15
05:49:08|29505.13
05:49:09|29505.12
05:49:10|29505.13
05:49:11|29505.13
05:49:12|29505.13
05:49:13|29505.13
05:49:14|29505.13
05:49:15|29505.52
05:49:16|29505.52
05:49:17|29505.52
05:49:18|29505.52
05:49:19|29505.52
05:49:20|29505.52
05:49:21|29505.52
05:49:22|29505.52
05:49:23|29505.52
05:49:24|29508.02
05:49:25|29508.02
05:49:26|29508.02
05:49:27|29508.02
05:49:28|29508.02
05:49:29|29508.02
05:49:30|29508.02
05:49:31|29508.02
05:49:32|29508.02
05:49:33|29508.02
05:49:34|29508.02
05:49:35|29508.02
05:49:36|29508.01
05:49:37|29508.02
05:49:38|29508.02
05:49:39|29508.02
05:49:40|29508.02
05:49:41|29508.01
05:49:42|29508.02
05:49:43|29506.98
05:49:45|29506.98
05:49:47|29506.98
05:49:47|29506.98
05:49:49|29506.98
05:49:49|29506.98
05:49:51|29506.97
05:49:52|29507.02
05:49:54|29508.41
05:49:55|29510.49
05:49:55|29510.5
05:49:57|29510.5
05:49:58|29510.5
05:49:59|29510.5
05:50:00|29510.5
05:50:01|29510.5
05:50:02|29510.5
05:50:03|29510.5
05:50:04|29510.5
05:50:05|29510.5
05:50:06|29510.5
05:50:07|29510.5
05:50:08|29510.5
05:50:09|29510.5
05:50:10|29510.5
05:50:11|29510.49
05:50:12|29510.5
05:50:13|29510.51
05:50:15|29510.51
05:50:15|29510.51
05:50:16|29510.51
05:50:18|29510.51
05:50:18|29511.01
05:50:20|29510.65
05:50:21|29510.51
05:50:21|29510.5
05:50:23|29509.01
05:50:23|29508.98
05:50:25|29508.98
05:50:25|29508.83
05:50:27|29507.02
05:50:28|29508.79
05:50:29|29508.79
05:50:30|29508.78
05:50:31|29508.78
05:50:32|29508.79
05:50:33|29508.79
05:50:34|29512.
05:50:34|29514.1
05:50:37|29515.59
05:50:37|29519.82
05:50:38|29517.21
05:50:39|29519.79
05:50:40|29519.79
05:50:42|29520.
05:50:42|29520.
05:50:44|29520.
05:50:46|29520.
05:50:46|29520.
05:50:48|29520.
05:50:49|29520.
05:50:50|29520.
05:50:51|29520.
05:50:52|29523.62
05:50:53|29525.
05:50:54|29526.
05:50:55|29529.08
05:50:55|29529.08
05:50:56|29526.49
05:50:57|29525.78
05:50:59|29525.
05:51:00|29525.
05:51:01|29523.7
05:51:02|29523.53
05:51:03|29520.58
05:51:04|29520.57
05:51:05|29520.03
05:51:06|29520.03
05:51:07|29520.02
05:51:08|29520.02
05:51:09|29520.02
05:51:10|29520.02
05:51:11|29520.03
05:51:12|29520.03
05:51:13|29520.03
05:51:14|29520.03
05:51:15|29522.23
05:51:16|29522.23
05:51:17|29522.23
05:51:18|29522.23
05:51:19|29529.08
05:51:20|29529.09
05:51:21|29529.08
05:51:22|29529.09
05:51:23|29529.09
05:51:24|29529.09
05:51:25|29529.09
05:51:26|29529.09
05:51:27|29529.09
05:51:28|29529.09
05:51:29|29529.09
05:51:30|29529.53
05:51:33|29536.83
05:51:34|29538.15
05:51:34|29539.74
05:51:35|29539.75
05:51:36|29539.75
05:51:38|29539.75
05:51:38|29539.75
05:51:39|29539.74
05:51:41|29542.22
05:51:42|29542.54
05:51:43|29542.54
05:51:44|29544.01
05:51:45|29544.75
05:51:47|29545.49
05:51:48|29545.5
05:51:50|29545.5
05:51:50|29546.35
05:51:51|29545.49
05:51:52|29542.55
05:51:54|29538.16
05:51:55|29539.48
05:51:57|29538.79
05:51:57|29538.78
05:51:58|29538.78
05:51:59|29538.78
05:52:00|29540.63
05:52:01|29542.21
05:52:03|29546.41
05:52:03|29546.41
05:52:04|29546.41
05:52:05|29546.41
05:52:06|29546.41
05:52:07|29546.4
05:52:09|29546.41
05:52:09|29546.41
05:52:10|29546.41
05:52:11|29546.41
05:52:12|29546.4
05:52:13|29546.4
05:52:14|29546.4
05:52:15|29546.4
05:52:17|29546.4
05:52:18|29546.4
05:52:19|29546.41
05:52:20|29546.41
05:52:21|29546.41
05:52:22|29546.4
05:52:23|29546.4
05:52:24|29546.41
05:52:25|29547.31
05:52:25|29547.31
05:52:27|29558.9
05:52:27|29561.19
05:52:29|29546.25
05:52:29|29546.58
05:52:31|29546.96
05:52:32|29546.96
05:52:33|29550.27
05:52:34|29551.84
05:52:34|29555.6
05:52:36|29555.61
05:52:37|29555.6
05:52:38|29555.6
05:52:39|29550.08
05:52:40|29548.09
05:52:41|29547.94
05:52:42|29547.95
05:52:43|29547.94
05:52:44|29547.95
05:52:45|29547.95
05:52:47|29547.95
05:52:47|29554.16
05:52:48|29558.66
05:52:49|29558.69
05:52:50|29558.69
05:52:51|29560.
05:52:52|29562.06
05:52:54|29559.99
05:52:54|29559.24
05:52:55|29559.25
05:52:56|29559.25
05:52:57|29559.25
05:52:59|29559.25
05:52:59|29559.25
05:53:01|29559.25
05:53:02|29559.25
05:53:04|29559.25
05:53:04|29559.25
05:53:06|29559.25
05:53:06|29559.24
05:53:08|29561.74
05:53:09|29562.8
05:53:10|29562.49
05:53:10|29562.5
05:53:12|29559.63
05:53:13|29559.63
05:53:13|29564.01
05:53:14|29565.62
05:53:16|29569.77
05:53:16|29579.06
05:53:18|29575.51
05:53:18|29575.81
05:53:20|29577.58
05:53:21|29574.59
05:53:22|29579.09
05:53:23|29579.13
05:53:24|29579.92
05:53:24|29579.91
05:53:25|29579.91
05:53:27|29579.12
05:53:28|29572.14
05:53:29|29569.72
05:53:29|29569.72
05:53:30|29569.72
05:53:31|29569.72
05:53:32|29569.71
05:53:33|29569.71
05:53:35|29576.75
05:53:35|29576.76
05:53:37|29580.07
05:53:38|29581.68
05:53:38|29580.2
05:53:39|29580.2
05:53:40|29580.19
05:53:41|29580.2
05:53:42|29580.19
05:53:44|29580.35
05:53:45|29581.09
05:53:46|29584.77
05:53:47|29586.02
05:53:49|29591.34
05:53:50|29591.49
05:53:51|29591.49
05:53:52|29591.49
05:53:53|29591.48
05:53:54|29592.03
05:53:55|29592.03
05:53:56|29594.99
05:53:57|29599.99
05:53:58|29602.38
05:53:59|29608.04
05:54:00|29603.53
05:54:01|29597.25
05:54:02|29595.34
05:54:03|29595.33
05:54:04|29595.33
05:54:06|29593.16
05:54:07|29591.5
05:54:08|29591.35
05:54:09|29591.19
05:54:10|29589.7
05:54:11|29589.7
05:54:11|29587.98
05:54:13|29586.38
05:54:14|29586.38
05:54:15|29585.76
05:54:15|29585.43
05:54:17|29584.52
05:54:17|29584.52
05:54:19|29584.52
05:54:20|29582.82
05:54:21|29582.81
05:54:22|29582.82
05:54:23|29586.37
05:54:23|29586.37
05:54:25|29586.37
05:54:25|29586.37
05:54:27|29580.
05:54:28|29577.61
05:54:28|29574.6
05:54:30|29571.85
05:54:31|29567.91
05:54:32|29566.03
05:54:32|29566.03
05:54:34|29565.
05:54:35|29563.03
05:54:35|29558.06
05:54:37|29554.64
05:54:37|29554.64
05:54:38|29554.64
05:54:40|29554.64
05:54:40|29554.64
05:54:42|29554.64
05:54:43|29553.15
05:54:44|29546.37
05:54:45|29546.37
05:54:46|29550.73
05:54:48|29549.17
05:54:49|29549.17
05:54:50|29549.17
05:54:51|29549.17
05:54:53|29546.38
05:54:54|29541.44
05:54:55|29542.55
05:54:57|29549.17
05:54:57|29549.17
05:54:59|29549.17
05:55:00|29549.17
05:55:01|29549.17
05:55:02|29549.17
05:55:03|29549.17
05:55:03|29549.17
05:55:05|29549.17
05:55:06|29549.17
05:55:07|29549.17
05:55:08|29548.71
05:55:09|29547.67
05:55:10|29545.73
05:55:11|29545.73
05:55:12|29545.1
05:55:13|29545.09
05:55:14|29545.09
05:55:15|29545.09
05:55:16|29545.1
05:55:17|29545.89
05:55:18|29546.63
05:55:19|29546.63
05:55:20|29547.96
05:55:21|29547.96
05:55:22|29545.1
05:55:23|29545.58
05:55:24|29545.59
05:55:25|29545.59
05:55:26|29545.59
05:55:27|29545.59
05:55:28|29545.59
05:55:29|29545.59
05:55:30|29556.09
05:55:31|29563.05
05:55:32|29563.83
05:55:33|29563.83
05:55:34|29563.83
05:55:35|29566.17
05:55:36|29568.96
05:55:37|29568.96
05:55:38|29568.96
05:55:39|29568.96
05:55:40|29568.96
05:55:41|29568.96
05:55:42|29568.96
05:55:43|29568.96
05:55:44|29568.96
05:55:45|29568.96
05:55:46|29568.96
05:55:48|29568.96
05:55:49|29568.96
05:55:51|29563.9
05:55:52|29563.9
05:55:53|29563.9
05:55:55|29563.86
05:55:56|29562.75
05:55:57|29560.02
05:55:58|29560.02
05:55:59|29556.37
05:56:00|29556.37
05:56:01|29554.11
05:56:02|29553.66
05:56:03|29550.63
05:56:04|29550.63
05:56:05|29550.63
05:56:06|29550.63
05:56:07|29549.99
05:56:08|29547.74
05:56:09|29547.74
05:56:10|29547.73
05:56:11|29547.73
05:56:12|29547.73
05:56:14|29547.73
05:56:15|29547.74
05:56:15|29547.74
05:56:17|29547.73
05:56:18|29547.74
05:56:19|29547.74
05:56:21|29547.74
05:56:21|29547.74
05:56:22|29547.74
05:56:23|29547.73
05:56:24|29547.73
05:56:25|29547.73
05:56:26|29547.74
05:56:27|29545.6
05:56:28|29545.6
05:56:29|29545.6
05:56:30|29545.6
05:56:32|29545.6
05:56:32|29545.6
05:56:34|29545.59
05:56:34|29545.6
05:56:35|29545.6
05:56:36|29545.6
05:56:37|29545.6
05:56:38|29545.6
05:56:39|29545.6
05:56:40|29545.6
05:56:42|29545.6
05:56:44|29545.6
05:56:44|29545.6
05:56:46|29545.6
05:56:48|29545.6
05:56:49|29545.6
05:56:50|29545.6
05:56:52|29545.59
05:56:52|29545.6
05:56:54|29545.6
05:56:55|29545.6
05:56:55|29545.6
05:56:57|29546.96
05:56:58|29546.96
05:56:59|29546.96
05:57:00|29546.96
05:57:01|29546.96
05:57:02|29545.85
05:57:03|29545.86
05:57:04|29545.86
05:57:06|29545.86
05:57:06|29545.86
05:57:08|29545.86
05:57:08|29544.54
05:57:09|29544.1
05:57:11|29542.96
05:57:12|29542.96
05:57:12|29542.96
05:57:14|29542.96
05:57:15|29542.95
05:57:16|29542.96
05:57:17|29542.96
05:57:18|29542.96
05:57:19|29542.95
05:57:20|29534.8
05:57:21|29532.68
05:57:22|29529.07
05:57:23|29529.07
05:57:24|29526.97
05:57:25|29526.2
05:57:25|29523.81
05:57:27|29523.8
05:57:27|29522.22
05:57:29|29522.23
05:57:30|29522.23
05:57:31|29522.23
05:57:32|29522.23
05:57:33|29526.81
05:57:34|29532.48
05:57:35|29536.79
05:57:36|29542.81
05:57:37|29544.77
05:57:38|29544.77
05:57:39|29544.77
05:57:40|29544.76
05:57:41|29542.81
05:57:42|29541.53
05:57:43|29539.87
05:57:44|29539.87
05:57:45|29539.87
05:57:46|29539.87
05:57:48|29539.87
05:57:49|29539.87
05:57:51|29539.87
05:57:51|29544.52
05:57:53|29547.91
05:57:54|29550.73
05:57:55|29550.73
05:57:56|29550.74
05:57:57|29550.74
05:57:58|29550.74
05:57:59|29549.25
05:58:00|29549.25
05:58:01|29549.25
05:58:02|29549.25
05:58:03|29550.65
05:58:04|29550.64
05:58:05|29541.48
05:58:06|29540.71
05:58:07|29540.71
05:58:08|29540.71
05:58:09|29540.71
05:58:11|29539.9
05:58:11|29539.9
05:58:12|29539.89
05:58:13|29539.89
05:58:14|29539.9
05:58:15|29539.9
05:58:16|29539.9
05:58:17|29539.9
05:58:18|29538.41
05:58:19|29538.41
05:58:20|29538.41
05:58:21|29538.41
05:58:22|29538.41
05:58:23|29538.42
05:58:24|29538.42
05:58:25|29538.42
05:58:27|29538.42
05:58:27|29538.42
05:58:28|29535.
05:58:29|29528.33
05:58:30|29528.33
05:58:31|29528.33
05:58:32|29528.33
05:58:33|29528.33
05:58:35|29528.33
05:58:35|29528.33
05:58:36|29528.2
05:58:38|29527.57
05:58:38|29526.72
05:58:39|29526.72
05:58:40|29526.73
05:58:41|29526.16
05:58:43|29526.
05:58:43|29525.67
05:58:44|29525.67
05:58:46|29523.97
05:58:46|29523.76
05:58:48|29523.76
05:58:50|29523.77
05:58:50|29525.67
05:58:51|29525.67
05:58:52|29528.18
05:58:54|29518.83
05:58:54|29514.02
05:58:56|29513.33
05:58:56|29513.33
05:58:58|29513.33
05:58:58|29513.33
05:58:59|29516.82
05:59:01|29516.82
05:59:02|29516.81
05:59:02|29516.82
05:59:03|29512.63
05:59:05|29508.99
05:59:06|29504.11
05:59:07|29504.1
05:59:08|29503.48
05:59:09|29503.48
05:59:11|29503.36
05:59:11|29502.52
05:59:12|29500.59
05:59:13|29500.59
05:59:14|29497.12
05:59:16|29496.51
05:59:16|29496.09
05:59:17|29495.18
05:59:18|29486.68
05:59:19|29481.61
05:59:20|29483.08
05:59:21|29483.29
05:59:22|29480.55
05:59:23|29481.35
05:59:24|29481.35
05:59:25|29481.35
05:59:27|29481.35
05:59:28|29481.35
05:59:29|29481.35
05:59:30|29472.48
05:59:31|29470.02
05:59:32|29470.01
05:59:33|29475.
05:59:34|29474.99
05:59:35|29470.59
05:59:36|29470.
05:59:37|29472.8
05:59:38|29474.6
05:59:38|29474.59
05:59:40|29469.38
05:59:41|29469.38
05:59:42|29469.38
05:59:43|29468.96
05:59:44|29469.67
05:59:46|29469.67
05:59:46|29468.77
05:59:47|29468.77
05:59:48|29472.44
05:59:50|29472.44
05:59:51|29472.44
05:59:53|29472.44
05:59:54|29472.
05:59:55|29472.44
05:59:56|29472.44
05:59:57|29472.44
05:59:58|29466.48
05:59:59|29461.8
06:00:00|29460.49
06:00:01|29458.68
06:00:02|29458.51
06:00:03|29458.52
06:00:04|29458.52
06:00:05|29465.21
06:00:06|29467.27
06:00:08|29467.27
06:00:08|29467.26
06:00:10|29471.99
06:00:10|29471.99
06:00:11|29471.98
06:00:12|29471.98
06:00:14|29478.29
06:00:15|29467.27
06:00:16|29466.5
06:00:17|29465.05
06:00:18|29465.06
06:00:18|29463.33
06:00:20|29463.33
06:00:20|29463.33
06:00:21|29463.33
06:00:23|29465.61
06:00:24|29465.61
06:00:24|29459.84
06:00:25|29458.04
06:00:26|29458.04
06:00:28|29458.04
06:00:28|29458.04
06:00:29|29458.04
06:00:31|29458.04
06:00:31|29458.04
06:00:32|29458.26
06:00:33|29454.12
06:00:35|29453.22
06:00:35|29453.07
06:00:37|29453.06
06:00:37|29452.91
06:00:38|29455.85
06:00:39|29455.86
06:00:40|29455.86
06:00:41|29455.86
06:00:43|29455.86
06:00:44|29455.86
06:00:44|29455.86
06:00:45|29455.86
06:00:46|29455.86
06:00:47|29456.64
06:00:49|29456.64
06:00:50|29456.64
06:00:52|29456.64
06:00:54|29458.33
06:00:54|29458.33
06:00:56|29461.26
06:00:57|29461.27
06:00:58|29467.78
06:00:59|29467.77
06:01:00|29465.77
06:01:01|29465.76
06:01:02|29470.38
06:01:03|29473.37
06:01:04|29473.37
06:01:05|29477.11
06:01:06|29477.11
06:01:07|29477.26
06:01:08|29474.6
06:01:09|29478.3
06:01:10|29478.3
06:01:11|29478.18
06:01:12|29476.19
06:01:13|29476.18
06:01:14|29474.6
06:01:15|29474.73
06:01:16|29474.73
06:01:17|29474.73
06:01:18|29474.73
06:01:19|29474.73
06:01:20|29474.73
06:01:21|29474.73
06:01:22|29476.96
06:01:23|29476.96
06:01:24|29476.96
06:01:25|29478.
06:01:26|29478.
06:01:27|29484.28
06:01:28|29484.28
06:01:29|29484.28
06:01:30|29484.28
06:01:32|29484.28
06:01:33|29484.28
06:01:34|29484.28
06:01:34|29484.28
06:01:36|29486.23
06:01:37|29490.14
06:01:38|29487.17
06:01:39|29482.1
06:01:40|29482.1
06:01:40|29482.1
06:01:42|29486.1
06:01:43|29486.49
06:01:44|29486.49
06:01:45|29486.49
06:01:45|29486.49
06:01:47|29486.49
06:01:48|29486.49
06:01:49|29488.74
06:01:51|29499.92
06:01:52|29499.92
06:01:54|29488.67
06:01:54|29482.73
06:01:56|29482.58
06:01:56|29482.58
06:01:58|29482.57
06:02:00|29482.57
06:02:00|29482.57
06:02:01|29482.57
06:02:03|29482.62
06:02:04|29482.63
06:02:05|29482.63
06:02:06|29482.63
06:02:07|29482.57
06:02:09|29475.47
06:02:09|29472.6
06:02:10|29472.62
06:02:11|29472.62
06:02:12|29472.62
06:02:13|29472.62
06:02:14|29472.62
06:02:16|29472.62
06:02:17|29472.62
06:02:18|29479.13
06:02:19|29479.13
06:02:20|29479.13
06:02:21|29479.14
06:02:22|29479.13
06:02:23|29479.13
06:02:24|29479.14
06:02:25|29479.14
06:02:26|29479.14
06:02:27|29479.14
06:02:28|29479.13
06:02:29|29477.3
06:02:30|29476.8
06:02:31|29476.8
06:02:32|29476.8
06:02:33|29476.8
06:02:34|29476.8
06:02:35|29484.57
06:02:36|29497.61
06:02:37|29497.61
06:02:38|29497.61
06:02:39|29497.57
06:02:40|29497.57
06:02:41|29496.1
06:02:42|29496.1
06:02:43|29496.11
06:02:44|29496.11
06:02:45|29496.11
06:02:46|29495.85
06:02:47|29509.94
06:02:48|29503.5
06:02:49|29511.31
06:02:51|29507.69
06:02:52|29502.53
06:02:54|29502.53
06:02:54|29496.07
06:02:56|29499.54
06:02:58|29499.54
06:02:59|29499.54
06:03:00|29499.54
06:03:00|29498.34
06:03:02|29497.82
06:03:03|29497.82
06:03:03|29500.25
06:03:05|29501.1
06:03:06|29502.52
06:03:06|29501.1
06:03:08|29501.09
06:03:09|29500.95
06:03:09|29500.95
06:03:11|29500.95
06:03:12|29500.46
06:03:13|29500.46
06:03:14|29500.46
06:03:15|29499.79
06:03:16|29502.23
06:03:17|29502.23
06:03:17|29505.14
06:03:19|29505.14
06:03:20|29520.35
06:03:21|29531.9
06:03:22|29541.32
06:03:23|29541.31
06:03:25|29541.32
06:03:25|29535.
06:03:26|29529.4
06:03:27|29525.34
06:03:28|29525.49
06:03:29|29527.61
06:03:30|29527.61
06:03:31|29527.61
06:03:32|29527.61
06:03:33|29527.61
06:03:35|29527.61
06:03:36|29528.6
06:03:37|29528.6
06:03:37|29528.59
06:03:38|29528.59
06:03:39|29528.6
06:03:41|29532.04
06:03:42|29534.28
06:03:42|29529.68
06:03:43|29529.68
06:03:44|29528.6
06:03:46|29528.59
06:03:47|29528.6
06:03:48|29528.6
06:03:49|29528.59
06:03:50|29528.59
06:03:50|29527.12
06:03:52|29527.11
06:03:53|29527.12
06:03:54|29527.12
06:03:56|29527.11
06:03:57|29527.11
06:03:58|29527.12
06:03:59|29527.11
06:04:00|29527.11
06:04:01|29527.11
06:04:02|29527.11
06:04:03|29527.11
06:04:05|29527.11
06:04:06|29527.16
06:04:07|29527.16
06:04:08|29527.15
06:04:08|29527.15
06:04:09|29521.68
06:04:11|29521.69
06:04:12|29521.69
06:04:13|29521.69
06:04:14|29521.69
06:04:15|29521.69
06:04:16|29521.69
06:04:17|29521.69
06:04:18|29521.68
06:04:19|29521.68
06:04:20|29521.39
06:04:21|29521.
06:04:22|29518.47
06:04:23|29515.5
06:04:24|29515.5
06:04:25|29515.02
06:04:26|29503.09
06:04:27|29502.14
06:04:28|29502.47
06:04:29|29502.21
06:04:30|29501.46
06:04:31|29495.25
06:04:32|29491.56
06:04:33|29491.56
06:04:34|29491.57
06:04:35|29491.56
06:04:36|29491.56
06:04:38|29490.76
06:04:38|29490.76
06:04:39|29490.76
06:04:40|29490.61
06:04:41|29490.61
06:04:42|29489.66
06:04:43|29486.15
06:04:44|29486.16
06:04:45|29486.16
06:04:46|29486.15
06:04:47|29487.82
06:04:48|29488.32
06:04:49|29488.32
06:04:50|29488.32
06:04:52|29489.78
06:04:53|29489.78
06:04:55|29490.56
06:04:56|29502.51
06:04:57|29502.51
06:04:57|29502.51
06:05:00|29504.67
06:05:01|29504.67
06:05:01|29504.67
06:05:02|29505.26
06:05:03|29505.89
06:05:05|29505.88
06:05:06|29505.51
06:05:07|29504.82
06:05:08|29499.21
06:05:10|29499.21
06:05:11|29499.2
06:05:12|29500.48
06:05:12|29500.48
06:05:14|29499.19
06:05:15|29497.25
06:05:16|29497.25
06:05:17|29497.25
06:05:18|29497.25
06:05:19|29497.25
06:05:20|29497.24
06:05:21|29497.24
06:05:22|29497.25
06:05:23|29497.25
06:05:24|29498.48
06:05:25|29500.65
06:05:26|29500.65
06:05:27|29500.65
06:05:28|29500.67
06:05:29|29500.67
06:05:29|29500.71
06:05:31|29501.8
06:05:32|29501.8
06:05:33|29501.82
06:05:34|29501.81
06:05:35|29501.81
06:05:36|29501.81
06:05:37|29501.81
06:05:38|29501.81
06:05:39|29501.81
06:05:40|29501.81
06:05:41|29501.81
06:05:42|29501.81
06:05:43|29501.81
06:05:44|29501.82
06:05:45|29501.82
06:05:46|29501.82
06:05:47|29501.82
06:05:48|29501.99
06:05:49|29501.99
06:05:50|29501.99
06:05:51|29501.99
06:05:52|29501.99
06:05:53|29501.81
06:05:54|29501.81
06:05:56|29500.69
06:05:56|29500.69
06:05:57|29500.68
06:05:58|29500.68
06:06:00|29500.69
06:06:01|29500.68
06:06:02|29500.68
06:06:03|29501.68
06:06:04|29501.67
06:06:05|29501.67
06:06:06|29501.67
06:06:07|29500.7
06:06:08|29500.7
06:06:09|29496.65
06:06:10|29492.
06:06:11|29492.
06:06:12|29492.
06:06:13|29491.99
06:06:14|29491.99
06:06:15|29491.99
06:06:16|29491.85
06:06:17|29491.85
06:06:18|29490.
06:06:19|29489.55
06:06:21|29489.55
06:06:21|29488.33
06:06:22|29488.33
06:06:23|29488.33
06:06:24|29488.33
06:06:25|29488.33
06:06:27|29488.32
06:06:27|29488.32
06:06:28|29488.32
06:06:29|29488.33
06:06:30|29488.33
06:06:32|29488.33
06:06:32|29488.33
06:06:34|29488.33
06:06:34|29488.32
06:06:35|29488.18
06:06:36|29488.18
06:06:38|29488.17
06:06:39|29488.17
06:06:39|29488.18
06:06:40|29488.18
06:06:43|29488.18
06:06:44|29488.18
06:06:44|29492.78
06:06:45|29496.45
06:06:46|29496.45
06:06:47|29496.49
06:06:48|29496.49
06:06:49|29496.49
06:06:50|29496.49
06:06:51|29496.49
06:06:52|29496.49
06:06:53|29496.49
06:06:54|29493.8
06:06:56|29492.09
06:06:58|29489.72
06:06:58|29489.72
06:06:59|29489.72
06:07:00|29489.72
06:07:01|29489.72
06:07:02|29489.72
06:07:04|29489.72
06:07:06|29489.72
06:07:06|29489.72
06:07:08|29489.71
06:07:09|29486.9
06:07:10|29486.9
06:07:11|29486.9
06:07:12|29486.9
06:07:13|29487.59
06:07:14|29487.6
06:07:15|29489.72
06:07:17|29489.72
06:07:18|29489.72
06:07:19|29489.72
06:07:20|29489.72
06:07:20|29489.72
06:07:22|29489.72
06:07:23|29496.5
06:07:23|29497.
06:07:24|29500.
06:07:26|29500.
06:07:27|29500.
06:07:27|29499.26
06:07:29|29495.5
06:07:30|29495.5
06:07:30|29495.5
06:07:31|29495.5
06:07:33|29495.5
06:07:34|29495.5
06:07:35|29493.79
06:07:36|29493.79
06:07:37|29493.79
06:07:38|29493.79
06:07:39|29493.79
06:07:40|29495.26
06:07:41|29496.55
06:07:42|29496.55
06:07:43|29494.38
06:07:44|29494.01
06:07:45|29494.01
06:07:46|29494.01
06:07:47|29493.27
06:07:48|29493.27
06:07:49|29493.27
06:07:53|29493.22
06:07:54|29490.24
06:07:55|29485.95
06:07:56|29485.95
06:07:58|29485.95
06:07:59|29485.95
06:08:00|29485.95
06:08:01|29485.95
06:08:02|29491.11
06:08:03|29491.79
06:08:04|29499.99
06:08:05|29499.99
06:08:07|29499.98
06:08:07|29498.3
06:08:08|29496.21
06:08:09|29496.21
06:08:10|29496.22
06:08:11|29494.35
06:08:12|29494.34
06:08:13|29494.34
06:08:15|29494.35
06:08:16|29494.35
06:08:17|29494.35
06:08:18|29494.35
06:08:19|29494.5
06:08:20|29496.52
06:08:21|29496.51
06:08:21|29496.52
06:08:22|29496.52
06:08:23|29496.51
06:08:25|29496.51
06:08:25|29496.51
06:08:26|29496.52
06:08:28|29496.52
06:08:29|29497.13
06:08:30|29497.13
06:08:31|29497.13
06:08:32|29497.13
06:08:33|29497.13
06:08:35|29497.1
06:08:35|29494.93
06:08:36|29493.23
06:08:37|29493.22
06:08:38|29492.88
06:08:39|29492.88
06:08:40|29492.88
06:08:41|29492.88
06:08:42|29492.88
06:08:43|29492.88
06:08:44|29492.88
06:08:46|29492.88
06:08:46|29492.88
06:08:47|29492.87
06:08:48|29492.87
06:08:49|29492.88
06:08:50|29492.87
06:08:51|29492.88
06:08:53|29492.88
06:08:53|29492.88
06:08:54|29492.88
06:08:56|29492.88
06:08:57|29492.88
06:08:57|29492.88
06:08:59|29491.23
06:09:01|29489.26
06:09:03|29488.01
06:09:03|29488.01
06:09:04|29487.59
06:09:05|29487.11
06:09:06|29487.12
06:09:08|29487.11
06:09:09|29485.96
06:09:10|29485.96
06:09:12|29485.96
06:09:12|29485.96
06:09:13|29482.44
06:09:15|29478.57
06:09:15|29478.57
06:09:16|29478.57
06:09:17|29478.43
06:09:18|29478.43
06:09:19|29478.43
06:09:20|29470.11
06:09:21|29469.38
06:09:22|29467.31
06:09:23|29467.31
06:09:24|29467.31
06:09:26|29472.77
06:09:26|29475.73
06:09:27|29482.37
06:09:28|29482.37
06:09:29|29482.37
06:09:31|29482.37
06:09:31|29482.37
06:09:32|29482.36
06:09:33|29482.36
06:09:34|29480.34
06:09:35|29478.03
06:09:37|29478.03
06:09:38|29480.58
06:09:39|29480.6
06:09:40|29480.6
06:09:41|29480.55
06:09:43|29478.75
06:09:43|29478.6
06:09:44|29478.6
06:09:45|29478.57
06:09:46|29478.57
06:09:47|29478.27
06:09:49|29478.27
06:09:49|29478.02
06:09:50|29477.53
06:09:52|29477.38
06:09:52|29477.03
06:09:54|29477.03
06:09:54|29476.49
06:09:56|29476.64
06:09:57|29476.93
06:09:57|29476.93
06:10:00|29476.93
06:10:00|29476.93
06:10:01|29476.93
06:10:02|29476.93
06:10:03|29476.93
06:10:04|29476.93
06:10:05|29476.93
06:10:06|29476.93
06:10:07|29476.93
06:10:08|29476.93
06:10:09|29476.93
06:10:11|29476.93
06:10:11|29478.04
06:10:12|29485.82
06:10:13|29487.43
06:10:14|29489.09
06:10:16|29486.89
06:10:16|29483.2
06:10:18|29478.67
06:10:19|29478.67
06:10:19|29477.22
06:10:20|29477.22
06:10:21|29477.22
06:10:22|29477.22
06:10:24|29477.22
06:10:25|29477.22
06:10:26|29477.22
06:10:26|29477.21
06:10:28|29477.22
06:10:28|29477.22
06:10:29|29477.22
06:10:30|29477.22
06:10:31|29477.22
06:10:33|29477.22
06:10:34|29477.22
06:10:34|29477.21
06:10:36|29477.21
06:10:36|29477.21
06:10:38|29477.21
06:10:38|29477.22
06:10:39|29477.22
06:10:40|29477.22
06:10:42|29477.22
06:10:43|29477.22
06:10:43|29477.21
06:10:44|29477.21
06:10:45|29477.22
06:10:47|29477.21
06:10:48|29477.22
06:10:49|29477.22
06:10:50|29477.22
06:10:51|29477.22
06:10:52|29477.22
06:10:54|29477.22
06:10:55|29477.21
06:10:57|29477.22
06:10:57|29477.22
06:10:58|29477.22
06:11:00|29478.66
06:11:01|29478.66
06:11:02|29478.67
06:11:03|29478.67
06:11:04|29478.67
06:11:05|29481.27
06:11:06|29482.04
06:11:07|29482.04
06:11:08|29482.04
06:11:09|29482.04
06:11:11|29482.04
06:11:12|29482.04
06:11:13|29482.04
06:11:14|29482.04
06:11:14|29482.03
06:11:16|29482.03
06:11:17|29482.04
06:11:17|29482.04
06:11:19|29482.04
06:11:20|29482.04
06:11:21|29482.04
06:11:22|29483.39
06:11:23|29483.39
06:11:24|29487.21
06:11:25|29487.21
06:11:26|29487.21
06:11:27|29486.02
06:11:28|29486.02
06:11:29|29486.01
06:11:30|29486.02
06:11:31|29491.59
06:11:32|29491.59
06:11:33|29494.
06:11:34|29494.
06:11:35|29494.
06:11:36|29494.
06:11:37|29494.
06:11:38|29494.
06:11:39|29494.
06:11:40|29494.
06:11:42|29493.99
06:11:43|29493.99
06:11:44|29493.99
06:11:45|29493.99
06:11:46|29494.
06:11:47|29494.
06:11:48|29494.
06:11:49|29494.
06:11:50|29494.
06:11:51|29494.
06:11:51|29494.
06:11:53|29494.
06:11:54|29494.
06:11:56|29494.
06:11:57|29494.
06:11:57|29495.92
06:11:59|29495.92
06:12:01|29495.92
06:12:02|29495.92
06:12:02|29495.92
06:12:03|29495.92
06:12:04|29495.92
06:12:05|29498.79
06:12:06|29503.63
06:12:07|29503.72
06:12:08|29500.53
06:12:09|29500.53
06:12:10|29500.53
06:12:11|29500.53
06:12:12|29498.45
06:12:13|29498.45
06:12:15|29498.45
06:12:15|29498.45
06:12:16|29498.45
06:12:18|29494.01
06:12:18|29494.01
06:12:19|29494.01
06:12:21|29494.01
06:12:21|29494.01
06:12:22|29494.01
06:12:23|29494.01
06:12:24|29495.28
06:12:25|29495.28
06:12:26|29495.28
06:12:27|29495.28
06:12:28|29495.28
06:12:29|29495.28
06:12:30|29495.28
06:12:31|29495.28
06:12:32|29495.28
06:12:33|29502.01
06:12:34|29502.01
06:12:35|29502.02
06:12:36|29502.02
06:12:37|29502.02
06:12:38|29502.02
06:12:39|29502.02
06:12:40|29502.02
06:12:41|29502.02
06:12:42|29500.68
06:12:43|29498.47
06:12:45|29498.46
06:12:45|29498.46
06:12:46|29498.46
06:12:47|29498.46
06:12:48|29497.24
06:12:50|29497.08
06:12:50|29497.06
06:12:51|29496.69
06:12:53|29496.69
06:12:54|29496.69
06:12:55|29490.71
06:12:56|29494.86
06:12:57|29494.86
06:12:59|29494.86
06:13:00|29494.86
06:13:01|29494.86
06:13:02|29494.86
06:13:03|29494.86
06:13:05|29494.85
06:13:06|29494.85
06:13:06|29494.85
06:13:08|29494.85
06:13:09|29494.85
06:13:09|29494.86
06:13:11|29494.86
06:13:11|29494.86
06:13:12|29494.86
06:13:14|29494.86
06:13:14|29494.86
06:13:15|29494.86
06:13:17|29494.86
06:13:17|29494.86
06:13:18|29494.86
06:13:20|29494.86
06:13:21|29494.86
06:13:21|29494.86
06:13:22|29494.86
06:13:23|29494.86
06:13:25|29494.86
06:13:26|29494.86
06:13:26|29494.86
06:13:27|29496.31
06:13:29|29496.31
06:13:29|29500.14
06:13:30|29501.49
06:13:31|29505.92
06:13:32|29505.91
06:13:33|29505.91
06:13:35|29505.91
06:13:36|29505.69
06:13:36|29504.38
06:13:38|29504.38
06:13:38|29504.38
06:13:39|29504.38
06:13:40|29504.38
06:13:41|29504.38
06:13:43|29504.38
06:13:43|29504.38
06:13:44|29504.38
06:13:46|29504.38
06:13:47|29504.37
06:13:48|29504.37
06:13:48|29504.38
06:13:49|29504.38
06:13:50|29504.38
06:13:51|29504.38
06:13:52|29504.37
06:13:54|29504.37
06:13:55|29504.37
06:13:56|29504.22
06:13:56|29504.22
06:13:58|29504.22
06:13:59|29504.22
06:14:00|29504.22
06:14:01|29504.21
06:14:02|29504.21
06:14:03|29504.21
06:14:05|29498.33
06:14:06|29499.72
06:14:07|29499.71
06:14:08|29499.71
06:14:09|29499.71
06:14:10|29499.71
06:14:11|29493.21
06:14:12|29493.21
06:14:14|29493.21
06:14:15|29493.21
06:14:16|29496.53
06:14:17|29496.53
06:14:18|29496.53
06:14:19|29496.53
06:14:20|29498.15
06:14:21|29498.16
06:14:22|29498.15
06:14:23|29498.15
06:14:24|29497.26
06:14:25|29496.54
06:14:26|29496.53
06:14:27|29496.53
06:14:28|29496.53
06:14:29|29496.53
06:14:30|29496.53
06:14:31|29496.53
06:14:32|29490.01
06:14:33|29490.01
06:14:34|29490.01
06:14:35|29490.01
06:14:36|29490.01
06:14:37|29492.01
06:14:38|29492.01
06:14:39|29494.3
06:14:40|29495.16
06:14:41|29495.88
06:14:42|29495.87
06:14:43|29495.88
06:14:44|29495.91
06:14:45|29495.91
06:14:46|29495.91
06:14:48|29495.91
06:14:48|29495.91
06:14:49|29495.91
06:14:50|29495.91
06:14:51|29495.3
06:14:52|29495.3
06:14:53|29495.3
06:14:54|29495.3
06:14:55|29493.17
06:14:56|29493.17
06:14:57|29493.17
06:14:58|29493.17
06:14:59|29493.17
06:15:01|29493.72
06:15:03|29494.76
06:15:04|29494.76
06:15:04|29494.76
06:15:06|29494.76
06:15:07|29494.76
06:15:08|29494.76
06:15:10|29494.76
06:15:10|29494.76
06:15:12|29487.91
06:15:13|29487.91
06:15:14|29487.91
06:15:15|29489.22
06:15:16|29489.22
06:15:17|29489.22
06:15:18|29487.43
06:15:19|29486.
06:15:20|29486.01
06:15:21|29486.01
06:15:22|29486.01
06:15:23|29486.01
06:15:24|29486.01
06:15:25|29486.01
06:15:25|29486.01
06:15:27|29486.01
06:15:28|29491.31
06:15:29|29491.31
06:15:31|29491.31
06:15:33|29491.31
06:15:33|29488.36
06:15:34|29488.36
06:15:35|29488.36
06:15:36|29489.2
06:15:37|29489.2
06:15:38|29489.2
06:15:39|29489.2
06:15:41|29489.2
06:15:42|29489.2
06:15:43|29489.2
06:15:44|29489.2
06:15:45|29489.2
06:15:46|29489.2
06:15:47|29489.2
06:15:48|29489.2
06:15:49|29489.2
06:15:49|29489.2
06:15:51|29489.2
06:15:52|29489.2
06:15:53|29489.2
06:15:54|29489.2
06:15:55|29489.2
06:15:55|29489.2
06:15:57|29489.2
06:15:58|29489.2
06:15:59|29489.2
06:16:00|29489.2
06:16:01|29489.19
06:16:02|29489.2
06:16:04|29489.2
06:16:05|29489.2
06:16:06|29489.2
06:16:08|29489.2
06:16:09|29489.2
06:16:10|29489.2
06:16:11|29489.2
06:16:13|29489.2
06:16:15|29489.2
06:16:16|29489.2
06:16:17|29489.19
06:16:17|29489.2
06:16:19|29489.2
06:16:19|29489.2
06:16:21|29489.2
06:16:22|29489.2
06:16:23|29489.2
06:16:25|29489.2
06:16:25|29485.31
06:16:26|29486.35
06:16:28|29486.34
06:16:28|29482.4
06:16:29|29482.4
06:16:30|29482.4
06:16:31|29480.57
06:16:32|29481.51
06:16:33|29482.05
06:16:34|29482.05
06:16:35|29482.05
06:16:36|29482.05
06:16:37|29482.05
06:16:38|29482.05
06:16:40|29482.05
06:16:40|29482.05
06:16:41|29482.05
06:16:42|29482.05
06:16:43|29482.04
06:16:44|29481.5
06:16:45|29481.5
06:16:47|29481.37
06:16:48|29481.37
06:16:49|29481.36
06:16:50|29481.36
06:16:51|29481.36
06:16:53|29481.33
06:16:53|29478.3
06:16:54|29476.5
06:16:56|29476.05
06:16:56|29476.05
06:16:57|29476.05
06:16:58|29476.05
06:17:00|29476.05
06:17:00|29476.05
06:17:02|29476.06
06:17:03|29476.06
06:17:05|29475.74
06:17:06|29475.74
06:17:07|29475.74
06:17:08|29475.74
06:17:10|29475.74
06:17:10|29475.74
06:17:11|29475.73
06:17:12|29476.41
06:17:14|29479.96
06:17:14|29479.97
06:17:15|29479.97
06:17:17|29481.37
06:17:18|29481.37
06:17:18|29487.95
06:17:19|29487.95
06:17:20|29487.95
06:17:21|29487.94
06:17:22|29485.96
06:17:23|29484.87
06:17:24|29482.08
06:17:26|29482.08
06:17:27|29482.08
06:17:28|29482.27
06:17:28|29485.79
06:17:31|29484.87
06:17:31|29484.24
06:17:32|29484.24
06:17:33|29484.23
06:17:34|29484.24
06:17:35|29484.24
06:17:36|29484.24
06:17:37|29482.08
06:17:38|29480.
06:17:39|29479.98
06:17:40|29479.98
06:17:42|29479.98
06:17:42|29479.98
06:17:43|29479.98
06:17:44|29479.98
06:17:45|29479.98
06:17:46|29481.11
06:17:47|29481.11
06:17:48|29481.11
06:17:49|29481.11
06:17:50|29481.11
06:17:51|29480.81
06:17:53|29480.81
06:17:53|29480.81
06:17:54|29480.81
06:17:55|29480.81
06:17:56|29480.81
06:17:57|29480.81
06:17:59|29480.81
06:17:59|29480.81
06:18:00|29480.81
06:18:01|29480.81
06:18:02|29480.81
06:18:03|29480.81
06:18:04|29489.17
06:18:06|29489.43
06:18:08|29490.13
06:18:09|29491.74
06:18:10|29491.9
06:18:11|29499.84
06:18:12|29500.89
06:18:14|29501.63
06:18:15|29501.69
06:18:16|29502.75
06:18:17|29502.81
06:18:18|29502.81
06:18:19|29504.51
06:18:20|29503.15
06:18:21|29503.15
06:18:22|29503.15
06:18:23|29503.15
06:18:24|29503.15
06:18:26|29503.15
06:18:26|29508.21
06:18:27|29514.93
06:18:28|29511.71
06:18:31|29511.39
06:18:31|29511.39
06:18:32|29511.38
06:18:33|29506.71
06:18:34|29503.7
06:18:36|29503.71
06:18:37|29503.71
06:18:37|29503.7
06:18:38|29503.7
06:18:40|29503.7
06:18:41|29503.71
06:18:41|29503.7
06:18:42|29503.66
06:18:43|29503.66
06:18:44|29503.66
06:18:46|29503.66
06:18:47|29503.67
06:18:47|29503.66
06:18:48|29503.66
06:18:50|29503.67
06:18:51|29503.67
06:18:52|29503.7
06:18:53|29503.69
06:18:54|29499.
06:18:55|29501.5
06:18:56|29501.5
06:18:57|29501.49
06:18:58|29501.49
06:18:59|29501.5
06:19:00|29501.5
06:19:01|29501.49
06:19:02|29501.5
06:19:03|29501.5
06:19:05|29495.66
06:19:05|29495.51
06:19:06|29493.66
06:19:08|29493.66
06:19:09|29493.66
06:19:10|29493.65
06:19:11|29493.65
06:19:13|29493.65
06:19:13|29489.23
06:19:15|29489.23
06:19:15|29489.23
06:19:16|29489.23
06:19:17|29489.23
06:19:19|29489.23
06:19:19|29485.1
06:19:21|29481.59
06:19:21|29481.59
06:19:23|29481.59
06:19:24|29481.59
06:19:25|29481.59
06:19:26|29481.59
06:19:27|29481.59
06:19:28|29481.59
06:19:29|29481.59
06:19:30|29481.59
06:19:31|29481.59
06:19:32|29483.05
06:19:33|29483.05
06:19:34|29485.1
06:19:35|29485.1
06:19:36|29485.84
06:19:37|29486.41
06:19:38|29486.41
06:19:39|29489.22
06:19:40|29489.23
06:19:41|29491.5
06:19:42|29491.5
06:19:43|29491.64
06:19:44|29491.63
06:19:45|29491.63
06:19:46|29491.44
06:19:47|29491.38
06:19:48|29490.13
06:19:49|29490.12
06:19:50|29489.99
06:19:51|29489.24
06:19:52|29489.24
06:19:53|29489.24
06:19:54|29489.24
06:19:55|29489.24
06:19:56|29489.24
06:19:57|29489.24
06:19:58|29489.24
06:19:59|29489.24
06:20:00|29489.24
06:20:01|29489.24
06:20:02|29489.24
06:20:04|29489.24
06:20:05|29487.79
06:20:06|29487.79
06:20:07|29487.79
06:20:09|29487.79
06:20:10|29487.79
06:20:11|29487.79
06:20:12|29487.78
06:20:13|29487.79
06:20:15|29487.78
06:20:16|29487.78
06:20:16|29487.78
06:20:17|29487.78
06:20:18|29487.79
06:20:19|29492.07
06:20:21|29492.96
06:20:21|29492.96
06:20:22|29492.96
06:20:24|29492.96
06:20:24|29492.95
06:20:26|29492.95
06:20:27|29492.96
06:20:27|29492.96
06:20:28|29492.95
06:20:30|29492.95
06:20:30|29492.96
06:20:31|29492.96
06:20:33|29492.95
06:20:33|29492.95
06:20:35|29492.96
06:20:35|29492.96
06:20:37|29492.96
06:20:37|29492.95
06:20:39|29492.96
06:20:40|29492.96
06:20:41|29492.96
06:20:42|29492.96
06:20:43|29490.03
06:20:44|29489.87
06:20:44|29489.48
06:20:46|29489.48
06:20:46|29489.48
06:20:48|29489.48
06:20:49|29489.49
06:20:50|29489.48
06:20:51|29489.45
06:20:52|29489.45
06:20:53|29489.45
06:20:54|29489.45
06:20:55|29489.45
06:20:56|29489.45
06:20:56|29485.75
06:20:58|29481.6
06:20:59|29481.6
06:21:00|29486.9
06:21:01|29489.45
06:21:02|29489.45
06:21:03|29494.25
06:21:04|29494.25
06:21:05|29494.25
06:21:07|29491.79
06:21:08|29489.97
06:21:10|29487.51
06:21:11|29484.87
06:21:11|29484.86
06:21:13|29481.85
06:21:13|29480.24
06:21:15|29477.01
06:21:16|29477.01
06:21:16|29477.01
06:21:18|29477.01
06:21:18|29477.01
06:21:19|29477.01
06:21:21|29477.01
06:21:22|29477.01
06:21:23|29477.01
06:21:24|29477.01
06:21:25|29477.01
06:21:26|29477.01
06:21:27|29477.01
06:21:28|29470.
06:21:29|29464.95
06:21:30|29464.95
06:21:30|29464.95
06:21:32|29464.95
06:21:33|29464.95
06:21:34|29464.79
06:21:35|29461.75
06:21:35|29461.76
06:21:37|29464.11
06:21:38|29464.11
06:21:38|29464.11
06:21:40|29464.11
06:21:40|29464.11
06:21:42|29464.11
06:21:43|29464.1
06:21:44|29464.1
06:21:46|29464.11
06:21:47|29464.11
06:21:48|29464.1
06:21:48|29464.11
06:21:50|29464.11
06:21:51|29462.51
06:21:51|29462.51
06:21:53|29462.51
06:21:53|29462.51
06:21:55|29462.51
06:21:56|29462.51
06:21:56|29462.5
06:21:57|29462.51
06:21:59|29462.51
06:21:59|29462.51
06:22:00|29463.14
06:22:01|29464.11
06:22:02|29464.11
06:22:04|29464.11
06:22:04|29463.92
06:22:05|29462.5
06:22:07|29461.62
06:22:08|29461.62
06:22:09|29461.62
06:22:10|29461.62
06:22:12|29461.6
06:22:13|29461.54
06:22:14|29460.27
06:22:15|29457.29
06:22:16|29456.27
06:22:16|29456.27
06:22:18|29457.14
06:22:20|29456.39
06:22:20|29456.4
06:22:21|29456.39
06:22:22|29456.39
06:22:23|29456.39
06:22:26|29456.39
06:22:27|29458.25
06:22:28|29460.
06:22:29|29458.42
06:22:29|29458.42
06:22:31|29458.42
06:22:31|29458.42
06:22:33|29458.41
06:22:34|29458.06
06:22:35|29458.06
06:22:36|29443.9
06:22:37|29442.39
06:22:38|29438.67
06:22:39|29438.67
06:22:40|29443.93
06:22:45|29448.08
06:22:46|29448.08
06:22:46|29448.08
06:22:47|29455.77
06:22:48|29455.78
06:22:49|29455.77
06:22:52|29455.77
06:22:52|29455.77
06:22:53|29452.65
06:22:54|29448.98
06:22:55|29448.98
06:22:56|29448.98
06:22:57|29448.98
06:22:58|29448.98
06:22:59|29448.98
06:23:00|29448.98
06:23:01|29448.98
06:23:03|29448.98
06:23:03|29449.42
06:23:04|29449.43
06:23:06|29448.09
06:23:07|29448.09
06:23:09|29448.09
06:23:10|29448.09
06:23:10|29448.09
06:23:12|29448.09
06:23:14|29448.08
06:23:15|29447.94
06:23:15|29443.31
06:23:16|29442.16
06:23:18|29440.02
06:23:19|29440.02
06:23:20|29440.01
06:23:21|29439.6
06:23:22|29439.6
06:23:23|29439.6
06:23:24|29430.
06:23:26|29442.53
06:23:27|29445.33
06:23:27|29441.77
06:23:28|29439.58
06:23:29|29439.58
06:23:31|29430.
06:23:32|29430.
06:23:32|29436.13
06:23:33|29434.94
06:23:35|29434.94
06:23:36|29430.25
06:23:38|29428.57
06:23:38|29428.57
06:23:39|29428.56
06:23:40|29420.
06:23:42|29420.
06:23:42|29420.
06:23:43|29420.
06:23:44|29420.
06:23:45|29420.
06:23:46|29431.96
06:23:47|29431.82
06:23:48|29429.15
06:23:49|29429.15
06:23:50|29428.41
06:23:53|29428.41
06:23:53|29428.41
06:23:54|29428.41
06:23:55|29427.66
06:23:56|29427.66
06:23:57|29427.65
06:23:58|29427.65
06:23:59|29427.65
06:24:00|29427.65
06:24:01|29427.66
06:24:02|29427.66
06:24:03|29427.66
06:24:04|29427.66
06:24:05|29429.12
06:24:06|29429.12
06:24:08|29429.12
06:24:09|29434.1
06:24:09|29434.1
06:24:12|29434.1
06:24:12|29434.1
06:24:13|29434.1
06:24:14|29435.08
06:24:15|29437.73
06:24:16|29429.17
06:24:17|29431.94
06:24:19|29433.96
06:24:20|29431.78
06:24:20|29433.42
06:24:21|29433.42
06:24:23|29431.28
06:24:23|29436.35
06:24:24|29436.35
06:24:25|29437.27
06:24:26|29440.95
06:24:28|29448.41
06:24:28|29448.41
06:24:30|29448.41
06:24:30|29448.42
06:24:32|29448.42
06:24:33|29448.42
06:24:33|29448.44
06:24:34|29448.44
06:24:36|29448.43
06:24:36|29448.43
06:24:37|29448.44
06:24:40|29448.44
06:24:41|29448.44
06:24:42|29448.44
06:24:42|29448.44
06:24:43|29448.43
06:24:45|29448.43
06:24:45|29439.99
06:24:47|29441.74
06:24:47|29441.74
06:24:48|29441.73
06:24:49|29441.74
06:24:50|29442.36
06:24:51|29443.18
06:24:52|29443.19
06:24:53|29443.19
06:24:54|29439.3
06:24:56|29439.3
06:24:56|29439.06
06:24:57|29439.06
06:24:59|29439.06
06:24:59|29439.06
06:25:00|29439.06
06:25:01|29439.06
06:25:03|29439.06
06:25:03|29446.32
06:25:05|29448.42
06:25:05|29448.42
06:25:06|29448.42
06:25:07|29448.42
06:25:08|29448.43
06:25:09|29448.43
06:25:11|29448.43
06:25:12|29446.94
06:25:13|29446.74
06:25:14|29443.77
06:25:15|29443.77
06:25:16|29443.77
06:25:18|29443.77
06:25:19|29446.74
06:25:20|29443.78
06:25:21|29443.78
06:25:22|29443.78
06:25:23|29443.78
06:25:24|29443.78
06:25:25|29443.78
06:25:26|29442.91
06:25:27|29442.86
06:25:28|29442.86
06:25:29|29439.05
06:25:30|29439.06
06:25:31|29439.06
06:25:32|29439.06
06:25:33|29439.06
06:25:34|29439.06
06:25:35|29439.06
06:25:36|29439.06
06:25:37|29440.75
06:25:38|29449.87
06:25:39|29449.88
06:25:40|29449.88
06:25:41|29449.88
06:25:42|29449.87
06:25:43|29449.87
06:25:45|29449.88
06:25:45|29449.88
06:25:46|29449.88
06:25:47|29449.88
06:25:48|29449.88
06:25:49|29453.93
06:25:50|29457.27
06:25:51|29457.28
06:25:52|29457.28
06:25:53|29457.28
06:25:55|29457.28
06:25:56|29457.28
06:25:57|29457.28
06:25:58|29457.28
06:25:59|29457.28
06:26:00|29457.42
06:26:01|29458.17
06:26:02|29455.43
06:26:03|29453.24
06:26:04|29453.24
06:26:05|29453.24
06:26:06|29451.78
06:26:07|29451.78
06:26:08|29451.78
06:26:10|29456.3
06:26:11|29456.34
06:26:12|29458.43
06:26:13|29458.44
06:26:15|29458.44
06:26:17|29458.5
06:26:17|29458.5
06:26:18|29458.5
06:26:19|29458.5
06:26:21|29458.5
06:26:22|29458.5
06:26:23|29458.51
06:26:24|29458.5
06:26:25|29458.5
06:26:26|29458.51
06:26:27|29458.5
06:26:28|29458.51
06:26:29|29458.51
06:26:30|29458.51
06:26:31|29458.51
06:26:33|29458.51
06:26:34|29458.5
06:26:35|29458.5
06:26:36|29458.51
06:26:37|29458.51
06:26:38|29458.51
06:26:39|29458.51
06:26:40|29458.51
06:26:41|29458.51
06:26:42|29458.51
06:26:43|29458.51
06:26:45|29458.51
06:26:45|29458.51
06:26:46|29458.51
06:26:48|29458.51
06:26:48|29458.51
06:26:49|29458.51
06:26:50|29458.51
06:26:51|29458.51
06:26:52|29461.84
06:26:53|29461.85
06:26:54|29462.
06:26:56|29464.07
06:26:56|29464.07
06:26:57|29464.08
06:26:58|29466.27
06:27:00|29466.28
06:27:01|29466.28
06:27:02|29466.28
06:27:03|29466.28
06:27:04|29466.28
06:27:06|29466.27
06:27:08|29466.27
06:27:08|29463.41
06:27:09|29461.85
06:27:10|29461.85
06:27:12|29461.85
06:27:14|29461.85
06:27:14|29461.85
06:27:15|29461.85
06:27:17|29461.85
06:27:17|29461.85
06:27:19|29461.85
06:27:20|29461.85
06:27:20|29461.85
06:27:21|29461.85
06:27:23|29461.85
06:27:24|29456.34
06:27:25|29456.34
06:27:26|29456.34
06:27:26|29456.34
06:27:27|29456.34
06:27:28|29458.22
06:27:29|29463.42
06:27:30|29464.72
06:27:31|29464.72
06:27:34|29464.73
06:27:35|29464.73
06:27:35|29467.1
06:27:36|29467.1
06:27:37|29467.1
06:27:39|29467.11
06:27:39|29467.1
06:27:40|29467.1
06:27:42|29467.1
06:27:42|29467.11
06:27:43|29467.11
06:27:44|29467.11
06:27:45|29464.74
06:27:46|29464.74
06:27:48|29466.44
06:27:49|29466.45
06:27:50|29466.45
06:27:51|29466.45
06:27:52|29466.45
06:27:53|29466.45
06:27:54|29466.45
06:27:55|29466.45
06:27:56|29466.45
06:27:57|29466.45
06:27:58|29466.45
06:27:59|29466.45
06:28:01|29466.45
06:28:01|29466.45
06:28:02|29467.11
06:28:03|29469.38
06:28:04|29469.99
06:28:06|29470.48
06:28:06|29470.9
06:28:07|29472.35
06:28:08|29472.35
06:28:10|29472.35
06:28:10|29472.35
06:28:11|29472.35
06:28:13|29472.35
06:28:14|29472.35
06:28:15|29472.35
06:28:17|29472.36
06:28:18|29472.36
06:28:20|29472.35
06:28:20|29472.35
06:28:21|29471.15
06:28:22|29471.15
06:28:23|29471.15
06:28:24|29471.16
06:28:25|29471.15
06:28:26|29471.15
06:28:27|29471.16
06:28:28|29471.16
06:28:29|29471.16
06:28:30|29471.16
06:28:32|29471.15
06:28:33|29471.15
06:28:34|29471.16
06:28:35|29471.16
06:28:37|29471.16
06:28:37|29471.16
06:28:39|29471.16
06:28:39|29471.16
06:28:40|29471.16
06:28:41|29471.15
06:28:42|29471.16
06:28:43|29471.16
06:28:44|29471.16
06:28:45|29472.79
06:28:46|29472.8
06:28:47|29472.8
06:28:49|29475.8
06:28:49|29477.01
06:28:50|29477.
06:28:51|29477.01
06:28:52|29477.02
06:28:53|29477.02
06:28:55|29485.77
06:28:55|29485.77
06:28:57|29485.77
06:28:57|29485.77
06:28:58|29485.77
06:29:00|29477.02
06:29:00|29477.02
06:29:01|29477.02
06:29:03|29477.02
06:29:03|29477.02
06:29:04|29477.02
06:29:06|29477.02
06:29:06|29477.01
06:29:07|29477.02
06:29:08|29477.02
06:29:09|29477.63
06:29:10|29480.65
06:29:11|29480.65
06:29:13|29480.65
06:29:13|29480.65
06:29:15|29480.65
06:29:16|29480.65
06:29:18|29480.
06:29:18|29479.14
06:29:20|29479.14
06:29:21|29479.14
06:29:22|29479.14
06:29:23|29479.14
06:29:24|29479.14
06:29:25|29479.14
06:29:26|29477.85
06:29:27|29471.18
06:29:28|29470.67
06:29:29|29470.67
06:29:30|29476.99
06:29:31|29477.68
06:29:32|29477.67
06:29:33|29477.04
06:29:35|29476.63
06:29:35|29476.63
06:29:36|29475.5
06:29:37|29475.49
06:29:38|29475.49
06:29:39|29474.25
06:29:40|29474.25
06:29:41|29474.25
06:29:42|29474.25
06:29:44|29474.25
06:29:44|29474.25
06:29:46|29474.23
06:29:46|29474.23
06:29:47|29473.28
06:29:48|29473.28
06:29:50|29473.28
06:29:50|29473.28
06:29:51|29473.28
06:29:52|29473.28
06:29:53|29471.55
06:29:54|29471.55
06:29:55|29471.55
06:29:56|29471.56
06:29:57|29471.56
06:29:58|29471.56
06:29:59|29471.56
06:30:00|29471.56
06:30:01|29471.53
06:30:02|29471.39
06:30:03|29471.38
06:30:04|29471.14
06:30:05|29471.14
06:30:06|29471.14
06:30:07|29471.13
06:30:08|29473.4
06:30:09|29473.4
06:30:10|29473.4
06:30:11|29473.4
06:30:12|29473.39
06:30:14|29473.39
06:30:14|29473.4
06:30:15|29473.4
06:30:16|29473.4
06:30:18|29473.4
06:30:19|29476.99
06:30:20|29476.99
06:30:21|29476.99
06:30:22|29476.99
06:30:23|29476.99
06:30:24|29476.99
06:30:25|29476.99
06:30:26|29476.99
06:30:27|29477.
06:30:28|29477.
06:30:29|29477.
06:30:30|29477.
06:30:31|29476.99
06:30:32|29476.99
06:30:33|29477.
06:30:34|29477.
06:30:35|29477.
06:30:36|29477.
06:30:37|29477.
06:30:38|29477.
06:30:39|29477.
06:30:41|29476.99
06:30:41|29476.99
06:30:42|29476.99
06:30:43|29477.
06:30:44|29477.
06:30:45|29477.
06:30:46|29477.
06:30:47|29477.
06:30:48|29477.
06:30:49|29476.95
06:30:50|29475.82
06:30:51|29475.83
06:30:52|29475.83
06:30:53|29475.83
06:30:54|29475.82
06:30:55|29475.83
06:30:56|29475.83
06:30:58|29475.83
06:30:58|29475.83
06:30:59|29475.82
06:31:00|29475.83
06:31:01|29475.83
06:31:03|29475.83
06:31:03|29475.83
06:31:04|29475.83
06:31:05|29475.83
06:31:07|29475.83
06:31:08|29475.82
06:31:09|29475.82
06:31:10|29475.82
06:31:10|29475.82
06:31:12|29475.5
06:31:13|29475.5
06:31:14|29475.5
06:31:15|29475.49
06:31:16|29474.99
06:31:18|29474.98
06:31:18|29474.98
06:31:20|29474.98
06:31:21|29474.99
06:31:22|29475.12
06:31:23|29475.12
06:31:24|29475.12
06:31:25|29475.12
06:31:26|29475.28
06:31:27|29475.34
06:31:27|29475.5
06:31:29|29475.82
06:31:30|29475.83
06:31:31|29475.83
06:31:31|29475.83
06:31:32|29475.83
06:31:34|29475.83
06:31:35|29475.83
06:31:36|29475.83
06:31:37|29475.83
06:31:39|29475.83
06:31:41|29475.83
06:31:41|29475.83
06:31:42|29475.83
06:31:43|29475.83
06:31:44|29475.83
06:31:45|29475.82
06:31:46|29475.82
06:31:47|29475.82
06:31:48|29475.82
06:31:49|29475.82
06:31:50|29475.82
06:31:51|29475.82
06:31:52|29475.83
06:31:53|29475.83
06:31:56|29475.83
06:31:56|29475.82
06:31:57|29475.82
06:31:58|29475.82
06:31:59|29475.82
06:32:01|29475.82
06:32:01|29475.82
06:32:02|29475.83
06:32:03|29475.82
06:32:04|29475.83
06:32:05|29475.82
06:32:06|29475.82
06:32:07|29475.82
06:32:08|29475.82
06:32:09|29475.83
06:32:10|29475.83
06:32:11|29475.83
06:32:12|29475.83
06:32:13|29475.82
06:32:14|29475.83
06:32:15|29475.83
06:32:17|29475.83
06:32:18|29475.83
06:32:19|29475.83
06:32:21|29475.82
06:32:22|29475.82
06:32:23|29475.83
06:32:25|29475.83
06:32:25|29475.83
06:32:26|29475.83
06:32:27|29475.83
06:32:29|29475.83
06:32:30|29475.
06:32:31|29469.94
06:32:32|29469.94
06:32:33|29469.94
06:32:34|29469.94
06:32:35|29469.93
06:32:36|29469.93
06:32:37|29469.94
06:32:38|29469.94
06:32:39|29469.92
06:32:40|29469.91
06:32:41|29469.91
06:32:42|29469.05
06:32:43|29469.05
06:32:44|29469.05
06:32:45|29469.05
06:32:46|29469.05
06:32:47|29469.05
06:32:48|29469.05
06:32:49|29469.05
06:32:50|29469.05
06:32:51|29469.04
06:32:52|29469.05
06:32:53|29469.05
06:32:54|29469.05
06:32:55|29469.04
06:32:56|29469.05
06:32:57|29469.05
06:32:58|29469.05
06:32:59|29469.05
06:33:00|29469.04
06:33:01|29469.04
06:33:02|29469.04
06:33:03|29469.05
06:33:04|29469.05
06:33:05|29469.05
06:33:06|29469.04
06:33:07|29469.05
06:33:08|29469.05
06:33:09|29469.05
06:33:10|29469.05
06:33:11|29469.05
06:33:12|29469.04
06:33:13|29469.05
06:33:14|29469.05
06:33:15|29469.04
06:33:16|29469.05
06:33:17|29469.05
06:33:19|29469.05
06:33:21|29469.04
06:33:23|29469.05
06:33:23|29469.05
06:33:24|29464.73
06:33:25|29463.34
06:33:26|29463.18
06:33:27|29461.2
06:33:28|29458.13
06:33:29|29457.84
06:33:31|29457.7
06:33:33|29457.7
06:33:34|29457.7
06:33:35|29457.7
06:33:37|29457.69
06:33:38|29457.28
06:33:39|29457.28
06:33:40|29457.28
06:33:40|29457.29
06:33:42|29457.29
06:33:42|29457.29
06:33:44|29457.29
06:33:45|29457.29
06:33:46|29457.29
06:33:47|29457.29
06:33:48|29452.51
06:33:49|29452.51
06:33:50|29452.51
06:33:51|29452.51
06:33:52|29452.53
06:33:53|29452.53
06:33:53|29452.52
06:33:55|29452.52
06:33:56|29452.53
06:33:58|29445.63
06:33:58|29446.93
06:33:59|29446.94
06:34:01|29446.94
06:34:01|29446.94
06:34:02|29446.94
06:34:03|29446.94
06:34:04|29446.94
06:34:06|29446.94
06:34:07|29446.94
06:34:08|29446.94
06:34:09|29446.96
06:34:10|29440.41
06:34:11|29438.77
06:34:12|29436.71
06:34:13|29433.19
06:34:14|29434.87
06:34:15|29432.27
06:34:16|29431.7
06:34:17|29434.86
06:34:18|29431.71
06:34:19|29435.9
06:34:21|29435.9
06:34:21|29435.91
06:34:23|29435.91
06:34:24|29436.08
06:34:25|29437.73
06:34:26|29438.24
06:34:27|29438.24
06:34:27|29438.25
06:34:29|29438.24
06:34:30|29442.35
06:34:31|29442.36
06:34:33|29442.35
06:34:33|29442.35
06:34:35|29442.35
06:34:35|29442.36
06:34:36|29442.36
06:34:38|29442.36
06:34:39|29442.36
06:34:39|29442.38
06:34:40|29442.38
06:34:41|29442.38
06:34:43|29442.38
06:34:43|29442.38
06:34:44|29442.37
06:34:45|29442.37
06:34:47|29442.37
06:34:48|29442.37
06:34:49|29442.38
06:34:50|29442.38
06:34:51|29442.38
06:34:52|29442.5
06:34:53|29442.5
06:34:54|29442.5
06:34:56|29442.5
06:34:57|29442.66
06:34:57|29443.41
06:34:59|29448.66
06:34:59|29448.66
06:35:00|29448.67
06:35:02|29448.66
06:35:02|29448.67
06:35:03|29448.67
06:35:04|29448.67
06:35:06|29448.67
06:35:07|29448.66
06:35:08|29448.66
06:35:08|29448.66
06:35:10|29448.66
06:35:11|29447.9
06:35:12|29447.9
06:35:12|29447.9
06:35:13|29448.
06:35:14|29451.97
06:35:15|29452.72
06:35:17|29452.72
06:35:18|29452.72
06:35:19|29451.97
06:35:20|29451.97
06:35:22|29450.45
06:35:22|29451.87
06:35:24|29451.87
06:35:25|29453.99
06:35:26|29453.99
06:35:27|29459.69
06:35:28|29459.85
06:35:30|29462.12
06:35:31|29463.47
06:35:32|29463.48
06:35:33|29463.48
06:35:34|29463.48
06:35:35|29463.48
06:35:36|29463.48
06:35:38|29464.73
06:35:40|29466.14
06:35:41|29466.14
06:35:42|29466.14
06:35:43|29466.14
06:35:43|29466.14
06:35:45|29466.14
06:35:46|29466.14
06:35:47|29466.15
06:35:48|29466.15
06:35:49|29466.15
06:35:50|29466.15
06:35:52|29466.14
06:35:53|29466.14
06:35:53|29466.14
06:35:54|29466.14
06:35:56|29466.14
06:35:56|29466.15
06:35:58|29466.15
06:35:58|29466.15
06:35:59|29466.15
06:36:00|29466.15
06:36:01|29466.15
06:36:02|29466.14
06:36:03|29466.14
06:36:05|29466.15
06:36:06|29466.15
06:36:06|29466.15
06:36:08|29466.15
06:36:09|29466.02
06:36:09|29466.02
06:36:11|29466.02
06:36:11|29466.02
06:36:12|29466.02
06:36:13|29466.02
06:36:15|29466.03
06:36:16|29462.13
06:36:17|29456.31
06:36:17|29456.3
06:36:18|29456.31
06:36:19|29456.31
06:36:21|29456.31
06:36:22|29456.52
06:36:23|29457.68
06:36:25|29464.98
06:36:26|29464.98
06:36:28|29466.15
06:36:28|29475.78
06:36:29|29475.78
06:36:30|29475.78
06:36:31|29475.78
06:36:33|29475.78
06:36:34|29475.78
06:36:36|29480.54
06:36:37|29487.21
06:36:38|29487.21
06:36:39|29487.21
06:36:40|29487.21
06:36:41|29487.21
06:36:42|29487.21
06:36:43|29487.21
06:36:44|29487.21
06:36:46|29487.21
06:36:46|29487.21
06:36:47|29487.92
06:36:48|29487.92
06:36:49|29489.79
06:36:50|29489.79
06:36:51|29489.78
06:36:52|29486.44
06:36:53|29486.43
06:36:54|29485.4
06:36:56|29483.32
06:36:57|29483.32
06:36:58|29483.31
06:36:59|29483.31
06:37:00|29483.31
06:37:01|29484.98
06:37:02|29484.98
06:37:03|29484.98
06:37:04|29484.97
06:37:05|29484.97
06:37:06|29486.43
06:37:07|29486.44
06:37:08|29486.44
06:37:09|29486.44
06:37:10|29486.6
06:37:11|29486.6
06:37:12|29489.99
06:37:13|29490.
06:37:14|29496.03
06:37:15|29495.99
06:37:16|29495.99
06:37:17|29499.49
06:37:18|29503.47
06:37:19|29503.69
06:37:20|29503.69
06:37:21|29503.7
06:37:22|29503.46
06:37:24|29497.85
06:37:25|29497.85
06:37:26|29497.85
06:37:27|29493.4
06:37:28|29493.41
06:37:30|29493.41
06:37:31|29493.41
06:37:32|29493.4
06:37:33|29493.41
06:37:35|29493.41
06:37:36|29493.41
06:37:37|29493.25
06:37:38|29493.25
06:37:38|29493.25
06:37:39|29493.25
06:37:42|29491.3
06:37:43|29491.31
06:37:45|29487.56
06:37:46|29487.56
06:37:47|29479.33
06:37:48|29479.33
06:37:49|29479.34
06:37:50|29479.34
06:37:51|29484.25
06:37:52|29484.25
06:37:53|29481.71
06:37:54|29484.99
06:37:55|29484.98
06:37:56|29484.99
06:37:58|29487.03
06:37:59|29487.03
06:38:00|29487.03
06:38:01|29487.02
06:38:02|29487.02
06:38:03|29487.02
06:38:04|29487.03
06:38:05|29487.03
06:38:06|29487.03
06:38:07|29487.03
06:38:08|29487.03
06:38:09|29487.03
06:38:10|29487.03
06:38:10|29487.03
06:38:12|29487.02
06:38:13|29487.02
06:38:14|29486.88
06:38:14|29486.87
06:38:16|29487.02
06:38:17|29487.02
06:38:17|29487.02
06:38:19|29487.02
06:38:20|29487.02
06:38:21|29487.02
06:38:22|29487.02
06:38:24|29487.02
06:38:25|29487.02
06:38:26|29487.02
06:38:27|29487.02
06:38:29|29487.01
06:38:30|29487.02
06:38:31|29487.02
06:38:32|29487.02
06:38:33|29487.02
06:38:34|29487.02
06:38:35|29487.02
06:38:36|29487.02
06:38:37|29487.02
06:38:38|29487.01
06:38:40|29487.01
06:38:40|29487.01
06:38:41|29487.02
06:38:43|29487.01
06:38:44|29487.01
06:38:45|29487.01
06:38:46|29487.02
06:38:47|29487.02
06:38:48|29487.02
06:38:49|29487.01
06:38:50|29487.02
06:38:51|29487.02
06:38:52|29492.77
06:38:53|29496.01
06:38:54|29496.01
06:38:55|29496.02
06:38:57|29496.02
06:38:57|29496.01
06:38:58|29496.01
06:38:59|29496.01
06:39:01|29496.02
06:39:01|29496.02
06:39:02|29496.02
06:39:03|29496.02
06:39:04|29496.02
06:39:05|29496.02
06:39:07|29495.34
06:39:07|29494.53
06:39:08|29492.06
06:39:09|29492.06
06:39:11|29492.07
06:39:12|29488.
06:39:13|29486.15
06:39:13|29486.15
06:39:15|29483.1
06:39:16|29483.01
06:39:17|29483.01
06:39:18|29483.01
06:39:20|29483.01
06:39:21|29483.01
06:39:21|29483.01
06:39:23|29483.01
06:39:24|29483.01
06:39:25|29483.01
06:39:27|29483.01
06:39:29|29483.01
06:39:29|29483.01
06:39:31|29483.01
06:39:32|29483.01
06:39:33|29483.01
06:39:33|29483.01
06:39:34|29483.01
06:39:35|29483.
06:39:36|29483.
06:39:38|29483.01
06:39:39|29483.01
06:39:40|29483.01
06:39:40|29483.01
06:39:42|29483.01
06:39:42|29483.01
06:39:44|29483.01
06:39:45|29483.01
06:39:46|29483.01
06:39:47|29483.01
06:39:48|29483.01
06:39:49|29483.01
06:39:50|29483.01
06:39:51|29483.01
06:39:52|29483.01
06:39:53|29483.01
06:39:54|29483.01
06:39:55|29483.
06:39:56|29483.
06:39:57|29483.01
06:39:58|29483.01
06:39:59|29483.01
06:40:00|29483.01
06:40:01|29483.01
06:40:02|29483.
06:40:03|29483.
06:40:04|29483.01
06:40:05|29483.
06:40:06|29483.
06:40:07|29483.01
06:40:08|29483.01
06:40:09|29483.01
06:40:10|29483.01
06:40:11|29483.01
06:40:12|29483.01
06:40:13|29483.01
06:40:14|29483.
06:40:15|29483.01
06:40:16|29483.01
06:40:17|29483.01
06:40:18|29483.01
06:40:19|29483.01
06:40:20|29483.
06:40:21|29483.01
06:40:22|29483.01
06:40:23|29483.
06:40:24|29483.
06:40:26|29483.01
06:40:26|29483.01
06:40:28|29483.01
06:40:30|29483.01
06:40:31|29483.01
06:40:31|29483.01
06:40:33|29483.01
06:40:34|29483.01
06:40:36|29483.01
06:40:36|29483.01
06:40:38|29483.01
06:40:38|29483.01
06:40:40|29483.01
06:40:41|29483.
06:40:42|29483.
06:40:43|29483.
06:40:43|29483.01
06:40:45|29483.01
06:40:46|29483.01
06:40:47|29483.01
06:40:48|29488.61
06:40:49|29490.
06:40:50|29496.13
06:40:51|29497.
06:40:52|29497.
06:40:53|29499.09
06:40:54|29499.09
06:40:55|29499.09
06:40:56|29499.3
06:40:57|29499.3
06:40:58|29499.31
06:40:59|29499.31
06:41:00|29499.3
06:41:01|29499.3
06:41:02|29499.3
06:41:03|29499.31
06:41:05|29499.3
06:41:05|29492.2
06:41:06|29490.16
06:41:08|29490.16
06:41:09|29490.16
06:41:10|29490.16
06:41:11|29490.16
06:41:12|29490.16
06:41:13|29490.16
06:41:14|29490.16
06:41:15|29490.16
06:41:16|29490.16
06:41:17|29490.16
06:41:18|29490.16
06:41:19|29490.16
06:41:20|29490.16
06:41:21|29490.16
06:41:22|29490.16
06:41:24|29490.16
06:41:24|29490.15
06:41:27|29490.15
06:41:27|29490.16
06:41:29|29490.16
06:41:31|29490.16
06:41:31|29490.16
06:41:33|29494.63
06:41:34|29494.63
06:41:35|29494.63
06:41:36|29495.46
06:41:36|29495.46
06:41:38|29490.15
06:41:39|29490.15
06:41:40|29490.15
06:41:41|29490.16
06:41:42|29490.15
06:41:43|29490.15
06:41:44|29490.16
06:41:45|29490.29
06:41:47|29492.94
06:41:48|29492.94
06:41:48|29494.61
06:41:49|29498.83
06:41:50|29498.83
06:41:51|29498.83
06:41:53|29498.83
06:41:53|29498.83
06:41:55|29498.83
06:41:56|29498.83
06:41:56|29498.83
06:41:58|29498.83
06:41:58|29498.83
06:41:59|29499.31
06:42:00|29499.31
06:42:01|29499.31
06:42:02|29499.31
06:42:03|29499.31
06:42:05|29499.31
06:42:05|29499.31
06:42:06|29499.31
06:42:07|29499.31
06:42:08|29499.31
06:42:10|29499.31
06:42:10|29499.31
06:42:12|29499.31
06:42:13|29499.31
06:42:14|29499.31
06:42:14|29499.3
06:42:16|29499.3
06:42:16|29499.3
06:42:17|29499.31
06:42:18|29495.01
06:42:19|29495.01
06:42:20|29495.01
06:42:22|29495.01
06:42:22|29495.01
06:42:23|29493.69
06:42:24|29493.69
06:42:25|29493.69
06:42:26|29493.69
06:42:27|29493.69
06:42:29|29493.69
06:42:30|29493.69
06:42:32|29493.69
06:42:33|29493.69
06:42:34|29493.69
06:42:35|29493.69
06:42:37|29493.69
06:42:37|29493.69
06:42:38|29493.69
06:42:41|29493.69
06:42:41|29493.68
06:42:42|29493.68
06:42:43|29493.69
06:42:44|29493.69
06:42:47|29493.69
06:42:47|29493.69
06:42:48|29493.69
06:42:49|29493.69
06:42:51|29493.69
06:42:53|29493.69
06:42:53|29500.
06:42:54|29500.
06:42:55|29496.84
06:42:56|29496.84
06:42:57|29496.84
06:42:59|29496.84
06:42:59|29496.84
06:43:00|29496.83
06:43:02|29496.83
06:43:02|29496.84
06:43:04|29496.84
06:43:05|29496.84
06:43:05|29496.84
06:43:06|29496.83
06:43:07|29496.83
06:43:09|29494.28
06:43:09|29494.28
06:43:11|29494.28
06:43:11|29494.28
06:43:12|29494.28
06:43:14|29494.28
06:43:15|29494.28
06:43:15|29494.28
06:43:17|29494.28
06:43:17|29494.28
06:43:18|29494.28
06:43:20|29494.28
06:43:21|29494.28
06:43:22|29494.28
06:43:23|29494.29
06:43:24|29494.29
06:43:25|29494.29
06:43:26|29494.29
06:43:27|29494.28
06:43:28|29494.28
06:43:30|29494.28
06:43:31|29494.29
06:43:32|29494.29
06:43:34|29494.29
06:43:34|29494.29
06:43:35|29494.28
06:43:36|29494.28
06:43:37|29493.91
06:43:38|29493.34
06:43:40|29486.83
06:43:41|29486.83
06:43:42|29486.83
06:43:43|29483.02
06:43:44|29483.01
06:43:45|29483.01
06:43:46|29483.01
06:43:47|29483.01
06:43:48|29492.3
06:43:49|29492.73
06:43:50|29492.74
06:43:51|29492.74
06:43:52|29492.74
06:43:53|29492.74
06:43:54|29492.75
06:43:55|29492.75
06:43:56|29492.75
06:43:57|29492.75
06:43:58|29492.75
06:43:59|29492.75
06:44:00|29492.75
06:44:02|29492.75
06:44:04|29492.9
06:44:05|29492.9
06:44:05|29492.9
06:44:06|29492.9
06:44:07|29492.9
06:44:09|29492.9
06:44:09|29493.01
06:44:11|29493.01
06:44:11|29493.
06:44:13|29492.45
06:44:13|29490.79
06:44:14|29490.78
06:44:15|29490.78
06:44:16|29488.63
06:44:18|29488.63
06:44:19|29483.97
06:44:20|29482.64
06:44:21|29482.64
06:44:22|29482.64
06:44:23|29482.64
06:44:24|29482.64
06:44:25|29482.64
06:44:26|29482.64
06:44:27|29482.64
06:44:29|29482.64
06:44:30|29482.64
06:44:31|29482.64
06:44:33|29482.56
06:44:33|29482.56
06:44:35|29482.56
06:44:35|29482.56
06:44:36|29481.52
06:44:38|29481.2
06:44:38|29481.2
06:44:40|29481.21
06:44:40|29481.21
06:44:42|29481.2
06:44:42|29481.2
06:44:44|29481.06
06:44:45|29481.06
06:44:46|29481.06
06:44:47|29481.06
06:44:48|29481.06
06:44:49|29481.06
06:44:50|29481.06
06:44:51|29481.06
06:44:52|29481.06
06:44:53|29481.06
06:44:54|29481.06
06:44:55|29481.06
06:44:56|29481.06
06:44:57|29481.06
06:44:58|29481.06
06:45:00|29481.06
06:45:00|29481.06
06:45:01|29481.06
06:45:02|29481.06
06:45:03|29481.06
06:45:04|29481.06
06:45:06|29481.05
06:45:06|29481.05
06:45:07|29481.06
06:45:09|29481.06
06:45:09|29481.06
06:45:11|29481.06
06:45:11|29481.06
06:45:12|29481.06
06:45:13|29481.06
06:45:14|29481.06
06:45:15|29481.06
06:45:17|29481.06
06:45:17|29481.06
06:45:20|29481.06
06:45:20|29481.05
06:45:21|29481.06
06:45:22|29480.91
06:45:23|29480.01
06:45:24|29480.01
06:45:25|29480.01
06:45:26|29480.01
06:45:27|29480.01
06:45:28|29480.
06:45:30|29480.
06:45:30|29480.
06:45:32|29480.
06:45:33|29474.11
06:45:34|29474.11
06:45:36|29476.2
06:45:36|29476.2
06:45:39|29479.25
06:45:39|29479.26
06:45:40|29479.25
06:45:42|29479.25
06:45:43|29479.25
06:45:44|29479.25
06:45:44|29479.25
06:45:46|29479.25
06:45:46|29477.77
06:45:48|29477.77
06:45:49|29467.46
06:45:50|29467.46
06:45:51|29467.46
06:45:52|29467.46
06:45:53|29467.46
06:45:54|29467.46
06:45:55|29467.46
06:45:56|29467.46
06:45:57|29467.46
06:45:58|29467.46
06:45:59|29467.46
06:46:01|29471.09
06:46:01|29475.55
06:46:02|29475.55
06:46:03|29475.55
06:46:04|29475.36
06:46:06|29475.36
06:46:06|29475.36
06:46:07|29475.36
06:46:08|29475.35
06:46:09|29475.35
06:46:10|29475.36
06:46:12|29475.35
06:46:12|29475.36
06:46:13|29475.55
06:46:14|29475.55
06:46:15|29475.55
06:46:16|29475.56
06:46:17|29475.56
06:46:18|29475.55
06:46:19|29475.56
06:46:20|29475.56
06:46:21|29475.55
06:46:22|29475.56
06:46:23|29475.56
06:46:24|29475.56
06:46:25|29475.56
06:46:26|29475.56
06:46:28|29475.56
06:46:29|29475.56
06:46:30|29475.56
06:46:31|29475.56
06:46:33|29475.56
06:46:34|29475.56
06:46:35|29477.77
06:46:36|29477.36
06:46:37|29477.36
06:46:38|29477.36
06:46:39|29477.37
06:46:40|29477.37
06:46:41|29477.37
06:46:42|29477.36
06:46:43|29477.36
06:46:44|29477.36
06:46:45|29477.36
06:46:46|29477.36
06:46:47|29469.8
06:46:48|29469.8
06:46:49|29469.8
06:46:50|29469.8
06:46:51|29469.8
06:46:52|29469.8
06:46:52|29469.8
06:46:54|29469.8
06:46:54|29469.8
06:46:56|29469.8
06:46:57|29469.8
06:46:58|29469.8
06:46:58|29469.8
06:47:00|29470.35
06:47:01|29470.35
06:47:02|29470.35
06:47:03|29470.35
06:47:04|29470.35
06:47:04|29470.35
06:47:06|29470.34
06:47:06|29470.34
06:47:08|29470.34
06:47:09|29470.34
06:47:10|29470.35
06:47:11|29470.35
06:47:12|29470.07
06:47:13|29469.8
06:47:14|29469.8
06:47:15|29469.8
06:47:16|29469.8
06:47:17|29469.79
06:47:18|29469.8
06:47:19|29468.83
06:47:19|29467.47
06:47:20|29467.46
06:47:21|29467.46
06:47:23|29467.47
06:47:24|29467.47
06:47:25|29467.47
06:47:26|29467.47
06:47:27|29467.47
06:47:28|29467.45
06:47:29|29467.45
06:47:30|29467.45
06:47:31|29467.45
06:47:32|29461.4
06:47:33|29461.4
06:47:34|29461.4
06:47:35|29461.4
06:47:36|29461.39
06:47:38|29461.4
06:47:38|29461.4
06:47:39|29461.39
06:47:41|29461.39
06:47:41|29460.84
06:47:42|29460.84
06:47:44|29460.84
06:47:44|29460.84
06:47:46|29460.84
06:47:47|29460.84
06:47:48|29460.84
06:47:49|29460.84
06:47:50|29460.84
06:47:50|29460.83
06:47:52|29460.83
06:47:52|29460.83
06:47:53|29460.84
06:47:55|29460.84
06:47:56|29460.84
06:47:57|29460.83
06:47:58|29460.84
06:47:59|29460.83
06:48:00|29460.83
06:48:01|29460.84
06:48:02|29460.84
06:48:03|29460.83
06:48:04|29460.83
06:48:05|29467.46
06:48:06|29467.45
06:48:08|29467.45
06:48:08|29467.46
06:48:09|29467.46
06:48:10|29467.46
06:48:12|29467.46
06:48:13|29467.46
06:48:14|29469.98
06:48:15|29472.75
06:48:16|29472.75
06:48:17|29472.75
06:48:19|29472.75
06:48:19|29472.75
06:48:21|29472.75
06:48:21|29472.75
06:48:22|29472.75
06:48:23|29472.75
06:48:24|29472.75
06:48:26|29472.75
06:48:26|29472.75
06:48:27|29472.75
06:48:28|29472.74
06:48:30|29472.75
06:48:30|29472.75
06:48:32|29472.75
06:48:33|29472.75
06:48:34|29472.75
06:48:35|29472.75
06:48:37|29472.75
06:48:37|29472.75
06:48:38|29472.75
06:48:39|29472.75
06:48:40|29472.75
06:48:41|29472.75
06:48:42|29472.75
06:48:43|29472.75
06:48:44|29472.75
06:48:46|29472.75
06:48:47|29472.75
06:48:48|29472.74
06:48:49|29472.74
06:48:50|29472.74
06:48:52|29472.74
06:48:52|29472.74
06:48:53|29472.74
06:48:54|29472.74
06:48:55|29472.74
06:48:56|29472.75
06:48:57|29472.75
06:48:58|29472.74
06:48:59|29472.74
06:49:01|29476.84
06:49:01|29479.26
06:49:02|29483.05
06:49:04|29485.55
06:49:04|29485.56
06:49:05|29485.7
06:49:06|29485.85
06:49:07|29485.85
06:49:08|29486.42
06:49:09|29486.42
06:49:10|29486.42
06:49:11|29486.42
06:49:12|29486.42
06:49:13|29487.3
06:49:15|29487.3
06:49:15|29487.43
06:49:16|29487.46
06:49:17|29487.46
06:49:18|29487.46
06:49:20|29487.29
06:49:20|29484.97
06:49:22|29484.81
06:49:22|29483.46
06:49:23|29481.01
06:49:24|29481.01
06:49:26|29481.01
06:49:26|29481.01
06:49:27|29483.44
06:49:29|29483.45
06:49:29|29491.45
06:49:31|29491.46
06:49:31|29491.62
06:49:33|29491.62
06:49:34|29491.63
06:49:35|29491.63
06:49:36|29491.63
06:49:37|29491.63
06:49:38|29492.36
06:49:40|29493.14
06:49:41|29493.68
06:49:41|29493.99
06:49:42|29494.15
06:49:43|29494.15
06:49:45|29494.15
06:49:45|29494.15
06:49:47|29494.15
06:49:48|29494.15
06:49:49|29496.84
06:49:50|29496.84
06:49:50|29496.84
06:49:52|29496.83
06:49:53|29496.83
06:49:54|29496.83
06:49:55|29496.83
06:49:56|29496.83
06:49:57|29496.83
06:49:58|29496.83
06:49:59|29498.21
06:50:00|29498.21
06:50:02|29498.22
06:50:03|29495.85
06:50:04|29495.85
06:50:05|29495.85
06:50:06|29495.84
06:50:07|29495.84
06:50:08|29495.84
06:50:09|29498.22
06:50:10|29498.22
06:50:11|29498.22
06:50:12|29498.21
06:50:13|29498.22
06:50:14|29498.22
06:50:15|29498.22
06:50:16|29499.99
06:50:17|29500.
06:50:18|29500.
06:50:20|29503.67
06:50:21|29507.85
06:50:21|29510.6
06:50:23|29510.6
06:50:23|29510.6
06:50:24|29511.61
06:50:26|29511.61
06:50:26|29510.12
06:50:27|29507.
06:50:28|29504.25
06:50:29|29501.8
06:50:31|29500.84
06:50:32|29500.83
06:50:32|29500.84
06:50:34|29500.83
06:50:35|29500.83
06:50:37|29500.83
06:50:38|29500.83
06:50:39|29500.84
06:50:41|29502.31
06:50:41|29504.34
06:50:42|29508.3
06:50:44|29511.27
06:50:45|29511.27
06:50:46|29511.26
06:50:47|29511.27
06:50:48|29511.33
06:50:49|29517.67
06:50:50|29517.67
06:50:51|29513.87
06:50:51|29513.87
06:50:52|29513.87
06:50:54|29513.87
06:50:54|29513.87
06:50:55|29513.88
06:50:57|29513.88
06:50:57|29513.88
06:50:59|29513.88
06:51:00|29513.88
06:51:01|29513.88
06:51:02|29513.88
06:51:03|29513.88
06:51:04|29513.88
06:51:05|29515.29
06:51:06|29515.29
06:51:07|29515.29
06:51:08|29515.3
06:51:09|29515.29
06:51:10|29515.3
06:51:11|29515.29
06:51:12|29513.85
06:51:13|29513.85
06:51:14|29513.85
06:51:15|29513.85
06:51:16|29513.58
06:51:17|29515.3
06:51:18|29517.7
06:51:19|29517.7
06:51:21|29517.71
06:51:21|29517.71
06:51:22|29517.71
06:51:24|29517.71
06:51:24|29517.71
06:51:26|29517.71
06:51:27|29517.7
06:51:28|29517.7
06:51:29|29517.7
06:51:29|29517.71
06:51:30|29517.71
06:51:31|29517.7
06:51:33|29517.71
06:51:33|29516.65
06:51:35|29516.65
06:51:37|29516.65
06:51:39|29516.65
06:51:39|29516.65
06:51:40|29516.65
06:51:41|29516.65
06:51:42|29516.65
06:51:43|29516.65
06:51:45|29516.65
06:51:46|29513.85
06:51:46|29510.92
06:51:48|29509.8
06:51:49|29509.8
06:51:50|29509.79
06:51:51|29509.8
06:51:51|29509.8
06:51:53|29509.8
06:51:54|29509.8
06:51:56|29509.8
06:51:56|29509.8
06:51:57|29509.8
06:51:58|29509.8
06:51:59|29509.79
06:52:00|29509.8
06:52:01|29509.8
06:52:03|29509.79
06:52:04|29509.79
06:52:05|29509.79
06:52:06|29509.79
06:52:08|29509.8
06:52:09|29509.8
06:52:10|29509.8
06:52:11|29509.8
06:52:11|29509.79
06:52:12|29509.79
06:52:14|29509.8
06:52:15|29509.79
06:52:15|29509.79
06:52:17|29509.79
06:52:17|29509.8
06:52:19|29509.8
06:52:20|29501.16
06:52:21|29501.
06:52:22|29500.
06:52:22|29500.
06:52:24|29500.
06:52:25|29500.
06:52:26|29500.
06:52:27|29500.
06:52:27|29500.01
06:52:29|29500.01
06:52:30|29500.01
06:52:30|29500.01
06:52:32|29500.01
06:52:33|29500.
06:52:34|29500.
06:52:35|29500.
06:52:36|29501.47
06:52:38|29501.46
06:52:38|29501.9
06:52:39|29502.95
06:52:40|29502.95
06:52:41|29502.95
06:52:42|29502.95
06:52:43|29502.95
06:52:44|29502.95
06:52:45|29502.95
06:52:46|29502.95
06:52:47|29502.95
06:52:48|29502.95
06:52:49|29502.95
06:52:50|29502.95
06:52:51|29502.95
06:52:53|29502.95
06:52:54|29502.94
06:52:55|29503.3
06:52:56|29501.46
06:52:57|29500.23
06:52:58|29500.23
06:52:59|29500.23
06:53:00|29500.23
06:53:01|29500.23
06:53:02|29500.23
06:53:03|29497.
06:53:04|29497.
06:53:05|29497.
06:53:06|29497.
06:53:07|29497.
06:53:08|29494.11
06:53:09|29494.1
06:53:10|29493.94
06:53:11|29491.94
06:53:12|29491.94
06:53:13|29491.32
06:53:14|29491.32
06:53:15|29491.32
06:53:16|29491.32
06:53:17|29491.32
06:53:18|29491.32
06:53:19|29491.32
06:53:20|29491.32
06:53:21|29491.32
06:53:22|29491.32
06:53:23|29491.32
06:53:24|29491.32
06:53:25|29491.32
06:53:26|29492.77
06:53:27|29492.77
06:53:28|29492.77
06:53:29|29492.77
06:53:30|29492.76
06:53:31|29492.76
06:53:32|29492.76
06:53:33|29492.76
06:53:34|29492.77
06:53:35|29492.77
06:53:36|29492.76
06:53:37|29492.76
06:53:38|29492.77
06:53:40|29492.77
06:53:40|29492.77
06:53:41|29492.76
06:53:43|29492.77
06:53:43|29492.77
06:53:44|29492.77
06:53:46|29492.77
06:53:47|29492.77
06:53:48|29492.77
06:53:48|29492.77
06:53:49|29492.77
06:53:50|29492.77
06:53:52|29492.76
06:53:52|29496.73
06:53:54|29496.73
06:53:55|29498.78
06:53:55|29498.78
06:53:57|29498.78
06:53:58|29498.78
06:53:58|29498.94
06:54:00|29499.76
06:54:00|29499.92
06:54:01|29500.4
06:54:02|29500.4
06:54:03|29500.41
06:54:05|29500.41
06:54:06|29500.4
06:54:07|29500.4
06:54:08|29500.41
06:54:09|29500.4
06:54:11|29500.4
06:54:11|29498.94
06:54:13|29498.79
06:54:13|29498.79
06:54:14|29498.79
06:54:16|29498.79
06:54:17|29498.8
06:54:17|29498.79
06:54:19|29498.8
06:54:20|29498.8
06:54:21|29498.8
06:54:22|29498.8
06:54:23|29498.8
06:54:24|29498.8
06:54:25|29498.8
06:54:26|29498.8
06:54:26|29498.8
06:54:28|29498.8
06:54:29|29498.8
06:54:30|29498.8
06:54:31|29498.8
06:54:32|29498.8
06:54:33|29498.8
06:54:34|29498.8
06:54:34|29498.8
06:54:36|29498.8
06:54:37|29498.8
06:54:39|29498.8
06:54:39|29498.79
06:54:41|29498.79
06:54:41|29498.79
06:54:43|29498.8
06:54:43|29498.8
06:54:44|29498.8
06:54:46|29498.79
06:54:47|29498.79
06:54:48|29498.79
06:54:49|29498.79
06:54:50|29498.79
06:54:51|29498.8
06:54:51|29498.8
06:54:52|29508.02
06:54:54|29508.02
06:54:54|29508.02
06:54:55|29505.36
06:54:57|29505.36
06:54:59|29505.16
06:54:59|29505.17
06:55:00|29505.17
06:55:01|29505.17
06:55:02|29502.14
06:55:04|29500.12
06:55:05|29495.7
06:55:06|29495.7
06:55:07|29495.7
06:55:08|29495.7
06:55:09|29495.7
06:55:14|29495.7
06:55:15|29495.7
06:55:16|29495.7
06:55:17|29495.7
06:55:18|29495.7
06:55:19|29495.7
06:55:20|29495.69
06:55:21|29495.7
06:55:23|29495.7
06:55:24|29498.32
06:55:24|29498.91
06:55:25|29498.93
06:55:27|29498.93
06:55:28|29498.93
06:55:28|29498.93
06:55:29|29498.92
06:55:31|29498.93
06:55:32|29498.93
06:55:33|29498.93
06:55:34|29498.93
06:55:35|29498.93
06:55:36|29501.46
06:55:36|29501.46
06:55:38|29501.46
06:55:38|29501.46
06:55:40|29501.46
06:55:41|29501.46
06:55:43|29501.46
06:55:44|29501.45
06:55:45|29501.45
06:55:46|29501.46
06:55:47|29501.45
06:55:48|29501.45
06:55:49|29501.46
06:55:50|29501.45
06:55:51|29501.45
06:55:52|29501.45
06:55:53|29501.46
06:55:54|29501.46
06:55:55|29501.46
06:55:56|29504.41
06:55:57|29504.41
06:55:58|29504.7
06:55:59|29504.71
06:56:00|29504.71
06:56:01|29504.7
06:56:02|29504.71
06:56:03|29504.71
06:56:04|29504.71
06:56:05|29504.86
06:56:06|29504.86
06:56:07|29504.86
06:56:08|29504.86
06:56:08|29509.73
06:56:10|29509.73
06:56:11|29509.74
06:56:12|29509.74
06:56:13|29509.74
06:56:14|29509.74
06:56:15|29509.74
06:56:15|29509.74
06:56:17|29509.74
06:56:18|29509.74
06:56:19|29509.74
06:56:20|29509.73
06:56:21|29509.73
06:56:22|29509.74
06:56:23|29509.74
06:56:24|29509.74
06:56:25|29509.74
06:56:26|29509.74
06:56:27|29509.74
06:56:28|29509.74
06:56:29|29509.74
06:56:30|29510.83
06:56:31|29512.32
06:56:32|29512.33
06:56:33|29512.33
06:56:34|29514.
06:56:35|29514.
06:56:36|29514.
06:56:37|29514.
06:56:38|29517.49
06:56:39|29517.73
06:56:40|29519.09
06:56:41|29519.09
06:56:42|29519.21
06:56:43|29519.21
06:56:45|29519.7
06:56:46|29519.7
06:56:48|29519.71
06:56:49|29519.71
06:56:49|29519.71
06:56:51|29519.71
06:56:52|29519.71
06:56:53|29519.7
06:56:54|29519.71
06:56:56|29519.71
06:56:56|29519.71
06:56:57|29519.71
06:56:59|29519.71
06:57:00|29519.71
06:57:01|29519.71
06:57:02|29519.71
06:57:03|29519.71
06:57:04|29519.71
06:57:05|29514.02
06:57:06|29514.01
06:57:07|29514.
06:57:08|29514.01
06:57:09|29514.01
06:57:10|29514.
06:57:11|29514.01
06:57:12|29514.
06:57:14|29514.01
06:57:14|29514.01
06:57:15|29514.01
06:57:17|29514.01
06:57:17|29514.
06:57:18|29514.
06:57:20|29514.
06:57:21|29514.01
06:57:22|29514.01
06:57:23|29514.01
06:57:24|29514.01
06:57:25|29514.01
06:57:26|29514.
06:57:27|29514.
06:57:28|29514.
06:57:29|29514.01
06:57:30|29514.01
06:57:31|29514.
06:57:32|29514.01
06:57:33|29514.01
06:57:34|29514.01
06:57:35|29514.01
06:57:36|29514.01
06:57:37|29514.01
06:57:38|29514.01
06:57:39|29514.01
06:57:41|29514.44
06:57:42|29514.45
06:57:43|29514.44
06:57:44|29514.44
06:57:45|29514.44
06:57:46|29514.45
06:57:47|29514.45
06:57:48|29513.
06:57:49|29509.74
06:57:50|29504.56
06:57:51|29504.56
06:57:52|29502.54
06:57:53|29502.54
06:57:54|29502.54
06:57:55|29502.53
06:57:56|29502.54
06:57:57|29502.54
06:57:58|29502.54
06:57:59|29502.54
06:58:00|29502.54
06:58:01|29502.54
06:58:02|29502.54
06:58:03|29502.54
06:58:04|29502.54
06:58:05|29502.54
06:58:06|29502.54
06:58:07|29502.54
06:58:08|29502.54
06:58:09|29502.54
06:58:10|29502.54
06:58:11|29502.54
06:58:12|29505.96
06:58:13|29507.15
06:58:14|29507.15
06:58:15|29507.15
06:58:16|29507.15
06:58:17|29507.15
06:58:19|29507.45
06:58:19|29507.44
06:58:20|29507.45
06:58:21|29507.44
06:58:22|29507.44
06:58:23|29507.44
06:58:24|29507.44
06:58:25|29507.44
06:58:26|29507.45
06:58:27|29507.44
06:58:28|29507.44
06:58:29|29507.44
06:58:30|29507.44
06:58:31|29507.44
06:58:32|29507.45
06:58:33|29507.45
06:58:34|29507.45
06:58:35|29507.45
06:58:36|29507.45
06:58:37|29507.45
06:58:38|29507.45
06:58:39|29512.25
06:58:40|29512.25
06:58:41|29514.46
06:58:42|29514.46
06:58:44|29514.46
06:58:46|29514.46
06:58:46|29514.46
06:58:47|29518.61
06:58:48|29518.61
06:58:50|29518.61
06:58:50|29518.61
06:58:52|29518.6
06:58:53|29518.6
06:58:54|29518.6
06:58:55|29518.6
06:58:55|29518.6
06:58:57|29518.6
06:58:58|29518.6
06:58:58|29518.61
06:59:00|29518.61
06:59:02|29518.6
06:59:02|29518.61
06:59:04|29518.6
06:59:04|29518.6
06:59:05|29517.53
06:59:06|29517.53
06:59:07|29515.
06:59:08|29514.68
06:59:09|29512.68
06:59:10|29510.96
06:59:11|29510.97
06:59:13|29510.97
06:59:14|29510.97
06:59:15|29510.97
06:59:17|29510.97
06:59:18|29510.97
06:59:20|29510.97
06:59:20|29510.97
06:59:22|29510.96
06:59:24|29502.77
06:59:25|29502.77
06:59:26|29502.76
06:59:27|29502.77
06:59:28|29502.61
06:59:29|29502.16
06:59:30|29500.
06:59:30|29500.01
06:59:31|29500.01
06:59:33|29500.01
06:59:34|29500.01
06:59:34|29500.01
06:59:35|29500.01
06:59:37|29500.01
06:59:38|29500.01
06:59:39|29500.01
06:59:40|29500.01
06:59:41|29500.01
06:59:42|29500.01
06:59:44|29500.01
06:59:45|29500.01
06:59:46|29500.
06:59:47|29500.
06:59:49|29500.
06:59:50|29500.01
06:59:51|29500.
06:59:52|29500.
06:59:53|29500.81
06:59:54|29502.92
06:59:55|29502.92
06:59:56|29502.91
06:59:57|29502.91
06:59:58|29502.91
06:59:59|29502.91
07:00:00|29502.92
07:00:02|29501.29
07:00:03|29500.56
07:00:05|29510.79
07:00:05|29510.78
07:00:06|29510.78
07:00:08|29511.11
07:00:08|29511.11
07:00:09|29510.79
07:00:10|29510.79
07:00:11|29510.79
07:00:13|29510.79
07:00:14|29510.79
07:00:14|29510.79
07:00:16|29516.66
07:00:18|29516.66
07:00:18|29516.66
07:00:19|29518.26
07:00:21|29511.14
07:00:22|29511.14
07:00:23|29511.14
07:00:24|29512.42
07:00:25|29512.42
07:00:26|29512.42
07:00:27|29513.34
07:00:29|29513.34
07:00:30|29513.34
07:00:31|29513.34
07:00:32|29513.34
07:00:33|29513.34
07:00:34|29513.34
07:00:35|29513.34
07:00:37|29516.28
07:00:38|29516.28
07:00:38|29516.28
07:00:39|29516.29
07:00:40|29516.29
07:00:41|29516.28
07:00:43|29516.29
07:00:45|29516.29
07:00:46|29516.29
07:00:48|29516.29
07:00:49|29523.79
07:00:50|29522.81
07:00:50|29522.81
07:00:52|29522.8
07:00:53|29522.81
07:00:55|29522.8
07:00:55|29522.23
07:00:56|29522.23
07:00:58|29522.24
07:00:58|29522.24
07:00:59|29522.24
07:01:00|29522.24
07:01:01|29522.24
07:01:03|29522.24
07:01:03|29522.23
07:01:04|29522.24
07:01:06|29522.24
07:01:07|29522.23
07:01:08|29521.76
07:01:09|29521.76
07:01:11|29520.79
07:01:11|29520.8
07:01:13|29520.8
07:01:13|29520.8
07:01:14|29520.8
07:01:15|29520.8
07:01:16|29518.33
07:01:17|29517.01
07:01:20|29517.01
07:01:20|29517.01
07:01:21|29517.01
07:01:22|29517.02
07:01:23|29517.01
07:01:25|29517.01
07:01:26|29517.02
07:01:27|29517.02
07:01:28|29517.02
07:01:29|29517.34
07:01:30|29523.
07:01:31|29522.5
07:01:32|29522.66
07:01:33|29522.66
07:01:34|29523.01
07:01:35|29523.01
07:01:36|29525.95
07:01:37|29525.96
07:01:38|29527.02
07:01:39|29527.05
07:01:40|29527.05
07:01:41|29527.82
07:01:42|29527.49
07:01:43|29527.48
07:01:44|29527.48
07:01:45|29522.62
07:01:46|29511.69
07:01:48|29511.7
07:01:48|29514.53
07:01:50|29514.53
07:01:51|29514.52
07:01:52|29514.52
07:01:54|29514.52
07:01:54|29514.52
07:01:56|29514.52
07:01:56|29514.52
07:01:58|29514.52
07:01:59|29514.53
07:02:00|29514.53
07:02:01|29514.58
07:02:02|29514.58
07:02:03|29517.02
07:02:04|29520.08
07:02:04|29520.08
07:02:06|29520.08
07:02:07|29521.58
07:02:08|29521.58
07:02:09|29525.88
07:02:10|29525.72
07:02:11|29524.38
07:02:12|29525.87
07:02:13|29527.73
07:02:14|29527.73
07:02:15|29527.73
07:02:16|29525.86
07:02:17|29525.86
07:02:18|29525.86
07:02:19|29523.21
07:02:20|29523.22
07:02:21|29523.23
07:02:22|29523.21
07:02:23|29522.33
07:02:24|29522.18
07:02:26|29522.14
07:02:26|29522.13
07:02:27|29522.13
07:02:29|29522.13
07:02:29|29521.7
07:02:30|29521.57
07:02:31|29521.
07:02:32|29520.05
07:02:34|29520.05
07:02:34|29520.05
07:02:37|29520.05
07:02:37|29520.03
07:02:39|29520.
07:02:39|29520.
07:02:40|29519.79
07:02:42|29518.32
07:02:42|29518.32
07:02:43|29518.33
07:02:45|29518.33
07:02:46|29518.33
07:02:48|29518.33
07:02:49|29518.33
07:02:50|29516.02
07:02:52|29515.
07:02:53|29512.49
07:02:54|29512.49
07:02:55|29512.49
07:02:56|29512.98
07:02:56|29514.53
07:02:58|29515.42
07:02:59|29515.42
07:03:00|29515.43
07:03:01|29515.43
07:03:02|29515.42
07:03:02|29515.43
07:03:04|29515.43
07:03:05|29518.05
07:03:06|29518.33
07:03:07|29518.33
07:03:08|29518.38
07:03:09|29520.04
07:03:10|29520.04
07:03:11|29520.04
07:03:12|29520.04
07:03:13|29520.04
07:03:14|29520.03
07:03:15|29520.03
07:03:16|29517.1
07:03:17|29517.1
07:03:18|29517.1
07:03:19|29517.1
07:03:20|29517.1
07:03:21|29517.1
07:03:22|29510.87
07:03:23|29510.88
07:03:24|29510.88
07:03:25|29510.88
07:03:26|29510.33
07:03:27|29508.48
07:03:28|29508.47
07:03:29|29508.44
07:03:30|29508.44
07:03:32|29508.44
07:03:32|29508.44
07:03:33|29508.44
07:03:34|29508.43
07:03:36|29508.44
07:03:36|29508.44
07:03:37|29508.44
07:03:38|29508.44
07:03:39|29508.44
07:03:40|29508.44
07:03:41|29508.44
07:03:42|29504.07
07:03:44|29504.06
07:03:44|29504.07
07:03:46|29504.07
07:03:47|29504.07
07:03:48|29504.31
07:03:50|29504.31
07:03:50|29504.31
07:03:51|29504.31
07:03:52|29504.31
07:03:53|29504.06
07:03:55|29500.79
07:03:55|29500.79
07:03:56|29500.79
07:03:57|29500.8
07:03:58|29503.67
07:03:59|29503.67
07:04:00|29503.67
07:04:01|29503.67
07:04:03|29503.67
07:04:03|29503.67
07:04:04|29503.67
07:04:05|29503.67
07:04:06|29503.67
07:04:07|29500.02
07:04:08|29500.02
07:04:09|29500.01
07:04:10|29500.01
07:04:11|29500.02
07:04:12|29502.19
07:04:13|29502.19
07:04:14|29502.19
07:04:15|29502.19
07:04:16|29502.18
07:04:17|29502.19
07:04:18|29502.19
07:04:19|29502.19
07:04:20|29500.01
07:04:21|29500.01
07:04:23|29500.01
07:04:24|29500.01
07:04:25|29500.
07:04:25|29500.01
07:04:26|29500.01
07:04:27|29500.01
07:04:28|29500.01
07:04:29|29500.01
07:04:31|29500.01
07:04:31|29500.01
07:04:32|29499.97
07:04:33|29499.97
07:04:34|29499.66
07:04:35|29496.65
07:04:36|29498.93
07:04:37|29492.77
07:04:38|29492.77
07:04:39|29491.19
07:04:40|29491.19
07:04:42|29491.19
07:04:42|29491.18
07:04:43|29491.17
07:04:44|29491.18
07:04:45|29487.43
07:04:46|29483.46
07:04:47|29482.8
07:04:49|29482.8
07:04:50|29482.8
07:04:52|29482.8
07:04:52|29482.62
07:04:53|29482.62
07:04:54|29482.61
07:04:55|29482.61
07:04:56|29482.62
07:04:57|29482.62
07:04:58|29482.62
07:04:59|29482.61
07:05:00|29482.62
07:05:02|29482.62
07:05:03|29482.62
07:05:04|29482.62
07:05:05|29482.62
07:05:06|29481.23
07:05:07|29481.23
07:05:08|29481.23
07:05:09|29480.88
07:05:10|29480.88
07:05:11|29480.83
07:05:12|29480.72
07:05:13|29476.04
07:05:14|29475.01
07:05:15|29474.86
07:05:16|29474.85
07:05:17|29474.86
07:05:18|29474.86
07:05:19|29474.86
07:05:20|29474.86
07:05:21|29474.86
07:05:22|29474.86
07:05:23|29474.85
07:05:24|29474.86
07:05:25|29474.86
07:05:26|29474.86
07:05:27|29474.86
07:05:28|29474.86
07:05:29|29474.86
07:05:31|29474.86
07:05:31|29474.86
07:05:32|29474.85
07:05:33|29474.85
07:05:34|29474.86
07:05:35|29474.86
07:05:36|29474.86
07:05:37|29484.08
07:05:38|29484.08
07:05:39|29488.
07:05:40|29488.
07:05:42|29488.
07:05:42|29485.92
07:05:43|29485.91
07:05:45|29485.91
07:05:46|29480.84
07:05:46|29479.86
07:05:48|29479.87
07:05:49|29479.87
07:05:50|29479.86
07:05:51|29479.86
07:05:53|29479.87
07:05:54|29476.41
07:05:55|29476.41
07:05:56|29476.41
07:05:57|29476.41
07:05:58|29476.41
07:05:59|29476.41
07:05:59|29476.41
07:06:01|29476.41
07:06:02|29476.41
07:06:02|29476.41
07:06:05|29476.41
07:06:05|29476.4
07:06:06|29476.4
07:06:07|29476.4
07:06:08|29476.41
07:06:10|29476.41
07:06:10|29476.41
07:06:11|29479.06
07:06:12|29479.06
07:06:13|29479.07
07:06:15|29479.06
07:06:15|29479.06
07:06:16|29479.07
07:06:18|29489.52
07:06:18|29489.52
07:06:20|29488.41
07:06:20|29488.41
07:06:21|29488.41
07:06:22|29486.57
07:06:23|29486.57
07:06:25|29486.57
07:06:25|29486.57
07:06:27|29486.57
07:06:28|29486.57
07:06:29|29486.57
07:06:30|29486.57
07:06:31|29486.57
07:06:31|29486.57
07:06:32|29493.65
07:06:34|29492.07
07:06:35|29492.07
07:06:35|29492.06
07:06:37|29492.06
07:06:37|29491.95
07:06:39|29490.47
07:06:40|29480.76
07:06:40|29480.76
07:06:42|29480.76
07:06:43|29483.13
07:06:44|29483.13
07:06:45|29483.13
07:06:46|29482.23
07:06:47|29482.24
07:06:48|29482.24
07:06:49|29482.23
07:06:50|29482.24
07:06:52|29482.24
07:06:53|29482.24
07:06:53|29482.23
07:06:54|29482.24
07:06:56|29482.24
07:06:57|29482.24
07:06:58|29482.24
07:06:59|29482.24
07:07:00|29482.24
07:07:01|29482.07
07:07:02|29481.91
07:07:03|29481.28
07:07:04|29481.28
07:07:05|29481.28
07:07:06|29481.28
07:07:08|29481.27
07:07:09|29481.28
07:07:10|29481.28
07:07:11|29481.28
07:07:12|29480.75
07:07:13|29480.01
07:07:14|29480.76
07:07:15|29481.28
07:07:16|29481.28
07:07:17|29481.28
07:07:18|29481.28
07:07:19|29481.28
07:07:20|29481.28
07:07:21|29481.28
07:07:22|29481.28
07:07:24|29481.28
07:07:24|29490.36
07:07:25|29489.37
07:07:26|29489.37
07:07:28|29489.38
07:07:29|29489.38
07:07:29|29489.38
07:07:30|29489.37
07:07:31|29489.38
07:07:33|29489.37
07:07:34|29489.37
07:07:34|29489.37
07:07:35|29489.37
07:07:37|29489.37
07:07:37|29489.38
07:07:38|29489.38
07:07:39|29489.38
07:07:40|29489.38
07:07:41|29484.65
07:07:42|29484.65
07:07:43|29484.65
07:07:45|29484.64
07:07:45|29484.65
07:07:46|29484.64
07:07:48|29484.65
07:07:49|29486.85
07:07:50|29486.85
07:07:50|29488.89
07:07:52|29488.89
07:07:53|29488.89
07:07:54|29488.89
07:07:55|29488.89
07:07:56|29488.88
07:07:57|29488.88
07:07:58|29489.04
07:08:01|29494.5
07:08:01|29494.49
07:08:02|29494.49
07:08:03|29494.5
07:08:04|29494.5
07:08:06|29501.
07:08:07|29508.01
07:08:07|29508.02
07:08:09|29508.02
07:08:09|29508.02
07:08:11|29509.49
07:08:11|29509.5
07:08:13|29511.44
07:08:14|29513.62
07:08:14|29516.37
07:08:16|29512.67
07:08:17|29508.23
07:08:18|29508.23
07:08:19|29509.34
07:08:20|29508.62
07:08:21|29508.61
07:08:23|29508.62
07:08:23|29508.62
07:08:24|29512.65
07:08:25|29518.66
07:08:27|29517.62
07:08:28|29515.19
07:08:29|29515.19
07:08:31|29515.72
07:08:31|29515.72
07:08:33|29515.7
07:08:34|29515.7
07:08:34|29515.04
07:08:35|29515.04
07:08:36|29515.04
07:08:38|29515.04
07:08:38|29517.61
07:08:40|29517.61
07:08:42|29517.61
07:08:42|29517.61
07:08:43|29517.61
07:08:44|29517.62
07:08:46|29517.62
07:08:47|29517.62
07:08:48|29517.62
07:08:49|29517.62
07:08:50|29517.62
07:08:51|29517.62
07:08:53|29517.62
07:08:53|29517.62
07:08:54|29517.61
07:08:56|29512.93
07:08:57|29512.92
07:08:57|29512.92
07:08:59|29512.92
07:09:00|29512.44
07:09:01|29510.01
07:09:03|29508.63
07:09:04|29512.41
07:09:05|29514.08
07:09:05|29520.31
07:09:07|29520.32
07:09:08|29520.32
07:09:08|29520.32
07:09:10|29520.32
07:09:10|29520.32
07:09:12|29520.32
07:09:13|29520.32
07:09:14|29520.32
07:09:15|29520.32
07:09:15|29520.32
07:09:17|29520.32
07:09:18|29520.32
07:09:18|29520.32
07:09:20|29520.32
07:09:21|29520.32
07:09:22|29520.32
07:09:23|29521.95
07:09:25|29520.43
07:09:25|29520.33
07:09:26|29520.33
07:09:28|29520.33
07:09:29|29520.33
07:09:29|29520.33
07:09:31|29520.33
07:09:32|29520.33
07:09:33|29520.33
07:09:34|29520.33
07:09:35|29517.39
07:09:36|29517.39
07:09:37|29517.39
07:09:38|29517.39
07:09:39|29517.39
07:09:40|29517.39
07:09:41|29517.39
07:09:42|29517.39
07:09:43|29517.39
07:09:44|29517.39
07:09:45|29517.39
07:09:46|29517.39
07:09:47|29517.39
07:09:48|29517.38
07:09:49|29517.39
07:09:50|29517.39
07:09:52|29517.39
07:09:53|29518.
07:09:54|29520.34
07:09:55|29520.34
07:09:56|29520.34
07:09:57|29520.34
07:09:58|29520.34
07:09:59|29520.34
07:10:00|29520.34
07:10:02|29520.34
07:10:03|29518.68
07:10:04|29517.38
07:10:05|29508.61
07:10:06|29506.54
07:10:07|29505.
07:10:08|29504.71
07:10:09|29504.71
07:10:10|29504.54
07:10:11|29500.56
07:10:12|29500.56
07:10:13|29500.55
07:10:14|29500.56
07:10:15|29500.55
07:10:16|29500.56
07:10:17|29500.56
07:10:18|29500.55
07:10:19|29500.55
07:10:20|29500.55
07:10:21|29500.56
07:10:22|29500.56
07:10:23|29500.56
07:10:24|29500.56
07:10:25|29502.11
07:10:26|29504.62
07:10:27|29504.63
07:10:28|29507.28
07:10:29|29507.27
07:10:30|29507.27
07:10:31|29507.27
07:10:32|29510.09
07:10:33|29510.09
07:10:34|29516.73
07:10:35|29516.73
07:10:36|29519.62
07:10:37|29519.62
07:10:38|29519.62
07:10:39|29522.
07:10:40|29527.32
07:10:42|29523.79
07:10:43|29519.91
07:10:44|29517.93
07:10:45|29517.93
07:10:45|29519.34
07:10:47|29517.93
07:10:48|29517.93
07:10:49|29519.63
07:10:50|29523.61
07:10:50|29523.61
07:10:52|29523.61
07:10:52|29523.6
07:10:55|29523.61
07:10:56|29523.61
07:10:57|29523.61
07:10:58|29523.61
07:10:58|29523.61
07:11:00|29523.61
07:11:00|29523.61
07:11:01|29523.61
07:11:03|29518.52
07:11:04|29517.62
07:11:04|29517.62
07:11:06|29516.88
07:11:07|29516.88
07:11:08|29514.94
07:11:09|29514.93
07:11:10|29514.94
07:11:11|29514.94
07:11:12|29516.88
07:11:13|29516.88
07:11:13|29516.88
07:11:15|29516.87
07:11:16|29516.87
07:11:17|29516.88
07:11:18|29516.87
07:11:19|29516.88
07:11:20|29516.88
07:11:22|29516.88
07:11:23|29516.88
07:11:25|29516.88
07:11:25|29516.87
07:11:26|29516.87
07:11:27|29516.87
07:11:29|29516.88
07:11:29|29516.88
07:11:31|29516.88
07:11:31|29516.87
07:11:36|29516.88
07:11:36|29516.88
07:11:37|29518.34
07:11:39|29518.34
07:11:39|29518.34
07:11:40|29518.34
07:11:41|29520.59
07:11:42|29519.1
07:11:43|29519.1
07:11:45|29519.09
07:11:45|29513.21
07:11:47|29513.22
07:11:48|29513.22
07:11:49|29513.22
07:11:50|29513.22
07:11:51|29513.22
07:11:52|29513.22
07:11:53|29513.22
07:11:54|29513.22
07:11:56|29513.22
07:11:57|29513.22
07:11:57|29513.22
07:11:59|29513.22
07:12:00|29513.22
07:12:01|29513.22
07:12:02|29513.22
07:12:03|29513.22
07:12:04|29513.22
07:12:06|29513.22
07:12:08|29513.22
07:12:08|29513.22
07:12:10|29513.22
07:12:10|29513.07
07:12:12|29513.08
07:12:13|29513.07
07:12:14|29513.97
07:12:15|29513.97
07:12:16|29513.97
07:12:17|29513.97
07:12:18|29513.98
07:12:19|29513.98
07:12:20|29519.08
07:12:21|29519.08
07:12:22|29519.08
07:12:22|29519.07
07:12:24|29518.28
07:12:25|29518.28
07:12:26|29518.27
07:12:27|29518.27
07:12:28|29518.27
07:12:29|29517.21
07:12:30|29513.07
07:12:31|29512.88
07:12:32|29512.88
07:12:33|29512.88
07:12:34|29512.18
07:12:35|29512.18
07:12:36|29512.18
07:12:37|29512.18
07:12:38|29512.18
07:12:39|29512.18
07:12:41|29512.18
07:12:42|29512.18
07:12:43|29512.18
07:12:43|29512.18
07:12:44|29512.18
07:12:45|29512.18
07:12:47|29512.18
07:12:47|29512.18
07:12:48|29512.18
07:12:50|29512.18
07:12:51|29512.18
07:12:52|29512.18
07:12:53|29512.18
07:12:54|29512.18
07:12:54|29512.18
07:12:57|29512.18
07:12:58|29512.18
07:12:59|29512.18
07:13:00|29512.18
07:13:01|29512.18
07:13:02|29512.18
07:13:03|29512.18
07:13:04|29512.18
07:13:05|29512.18
07:13:06|29512.18
07:13:07|29512.18
07:13:08|29512.18
07:13:09|29518.04
07:13:10|29521.33
07:13:12|29521.32
07:13:12|29521.32
07:13:13|29521.32
07:13:14|29521.32
07:13:16|29521.32
07:13:17|29521.32
07:13:18|29521.32
07:13:19|29518.34
07:13:20|29517.21
07:13:21|29512.19
07:13:22|29512.18
07:13:23|29512.18
07:13:24|29512.18
07:13:25|29512.18
07:13:26|29512.19
07:13:26|29512.19
07:13:28|29512.19
07:13:29|29512.19
07:13:30|29512.18
07:13:31|29512.18
07:13:32|29512.18
07:13:37|29512.18
07:13:38|29512.18
07:13:39|29512.19
07:13:40|29512.19
07:13:41|29516.7
07:13:42|29516.69
07:13:43|29516.69
07:13:44|29516.7
07:13:45|29516.7
07:13:46|29516.7
07:13:47|29516.7
07:13:48|29516.7
07:13:49|29523.33
07:13:50|29523.33
07:13:51|29523.33
07:13:52|29523.33
07:13:53|29523.33
07:13:54|29523.33
07:13:55|29523.32
07:13:56|29525.07
07:13:58|29525.
07:13:58|29525.14
07:14:00|29525.14
07:14:01|29524.37
07:14:02|29522.04
07:14:03|29522.04
07:14:05|29522.04
07:14:06|29522.04
07:14:07|29522.04
07:14:08|29522.03
07:14:09|29522.03
07:14:10|29522.04
07:14:11|29522.04
07:14:12|29521.4
07:14:13|29520.91
07:14:14|29518.65
07:14:15|29518.65
07:14:16|29518.65
07:14:17|29518.65
07:14:18|29518.64
07:14:19|29518.65
07:14:20|29524.
07:14:21|29524.
07:14:22|29524.
07:14:23|29528.22
07:14:24|29528.22
07:14:25|29528.22
07:14:26|29526.48
07:14:27|29526.48
07:14:28|29526.48
07:14:29|29528.4
07:14:30|29526.64
07:14:32|29526.64
07:14:32|29526.64
07:14:34|29526.64
07:14:35|29526.64
07:14:36|29526.64
07:14:37|29534.42
07:14:38|29534.75
07:14:39|29536.
07:14:39|29536.
07:14:41|29535.99
07:14:42|29535.99
07:14:43|29535.99
07:14:44|29536.
07:14:45|29536.
07:14:46|29536.
07:14:47|29536.
07:14:48|29536.
07:14:49|29536.
07:14:50|29536.21
07:14:51|29536.21
07:14:52|29536.21
07:14:53|29536.21
07:14:54|29539.01
07:14:55|29539.01
07:14:56|29539.01
07:14:57|29540.15
07:14:58|29541.66
07:14:59|29541.66
07:15:00|29541.66
07:15:01|29544.62
07:15:03|29541.64
07:15:05|29538.73
07:15:05|29536.22
07:15:06|29531.99
07:15:09|29535.46
07:15:09|29535.46
07:15:10|29535.46
07:15:11|29535.47
07:15:12|29535.47
07:15:13|29535.47
07:15:14|29535.47
07:15:15|29535.47
07:15:16|29535.46
07:15:17|29535.46
07:15:18|29530.8
07:15:19|29530.8
07:15:20|29530.81
07:15:21|29530.81
07:15:22|29530.81
07:15:23|29530.81
07:15:24|29530.81
07:15:25|29540.45
07:15:26|29542.62
07:15:27|29542.62
07:15:28|29546.96
07:15:29|29546.95
07:15:30|29546.96
07:15:31|29542.61
07:15:32|29542.48
07:15:33|29542.48
07:15:34|29542.48
07:15:35|29542.47
07:15:36|29542.48
07:15:37|29542.48
07:15:38|29542.33
07:15:39|29542.18
07:15:40|29542.18
07:15:41|29542.18
07:15:42|29542.18
07:15:43|29542.18
07:15:44|29542.18
07:15:45|29542.18
07:15:46|29542.15
07:15:48|29542.03
07:15:48|29542.03
07:15:49|29542.48
07:15:50|29542.48
07:15:52|29542.48
07:15:53|29543.
07:15:54|29543.14
07:15:54|29543.13
07:15:55|29543.13
07:15:56|29544.62
07:15:58|29544.62
07:15:59|29544.61
07:16:01|29544.61
07:16:02|29537.45
07:16:04|29539.16
07:16:04|29539.16
07:16:06|29539.16
07:16:07|29539.16
07:16:09|29539.16
07:16:09|29539.17
07:16:11|29543.99
07:16:12|29543.99
07:16:13|29546.61
07:16:14|29546.62
07:16:15|29546.62
07:16:16|29546.62
07:16:17|29546.62
07:16:18|29547.
07:16:19|29547.29
07:16:20|29547.29
07:16:21|29547.29
07:16:21|29547.28
07:16:23|29547.29
07:16:24|29550.81
07:16:25|29551.19
07:16:26|29555.
07:16:27|29554.14
07:16:28|29552.56
07:16:30|29554.12
07:16:31|29554.11
07:16:31|29554.11
07:16:32|29554.11
07:16:33|29554.56
07:16:35|29554.55
07:16:35|29554.55
07:16:37|29554.55
07:16:39|29554.56
07:16:39|29554.56
07:16:40|29554.55
07:16:41|29554.56
07:16:44|29555.
07:16:44|29558.12
07:16:45|29557.86
07:16:46|29557.86
07:16:47|29557.85
07:16:48|29556.84
07:16:49|29556.84
07:16:50|29556.84
07:16:51|29545.49
07:16:52|29545.49
07:16:53|29545.49
07:16:54|29548.95
07:16:55|29548.95
07:16:57|29548.95
07:16:57|29548.95
07:16:58|29548.95
07:17:00|29548.95
07:17:01|29548.95
07:17:02|29548.95
07:17:02|29548.95
07:17:04|29548.95
07:17:05|29548.95
07:17:06|29548.95
07:17:07|29548.94
07:17:08|29548.94
07:17:09|29548.88
07:17:09|29548.89
07:17:11|29548.89
07:17:12|29548.88
07:17:12|29548.88
07:17:15|29548.88
07:17:16|29548.89
07:17:17|29548.89
07:17:18|29548.89
07:17:19|29554.45
07:17:20|29554.45
07:17:21|29554.45
07:17:22|29554.44
07:17:23|29551.85
07:17:24|29551.64
07:17:25|29549.96
07:17:26|29548.46
07:17:27|29545.01
07:17:28|29545.
07:17:29|29545.
07:17:30|29545.
07:17:31|29545.01
07:17:32|29545.01
07:17:34|29545.01
07:17:36|29545.01
07:17:37|29545.01
07:17:38|29545.01
07:17:39|29545.01
07:17:40|29551.8
07:17:41|29551.8
07:17:42|29551.8
07:17:43|29551.8
07:17:44|29551.8
07:17:44|29551.8
07:17:46|29551.79
07:17:47|29551.79
07:17:48|29551.79
07:17:49|29546.05
07:17:50|29546.06
07:17:51|29546.06
07:17:52|29546.06
07:17:53|29546.06
07:17:54|29546.05
07:17:55|29546.06
07:17:56|29546.06
07:17:57|29546.06
07:17:58|29546.06
07:17:59|29546.06
07:18:00|29546.06
07:18:02|29549.89
07:18:03|29549.89
07:18:04|29549.89
07:18:05|29549.9
07:18:06|29549.9
07:18:07|29549.9
07:18:08|29549.89
07:18:09|29549.9
07:18:10|29550.18
07:18:11|29554.67
07:18:13|29557.69
07:18:13|29557.69
07:18:15|29557.7
07:18:15|29557.7
07:18:17|29557.7
07:18:17|29557.7
07:18:18|29559.17
07:18:20|29559.17
07:18:21|29559.17
07:18:22|29559.17
07:18:22|29559.17
07:18:24|29559.17
07:18:25|29559.17
07:18:26|29559.17
07:18:27|29559.17
07:18:28|29559.17
07:18:29|29559.17
07:18:29|29559.16
07:18:31|29559.17
07:18:32|29559.17
07:18:33|29559.17
07:18:34|29559.17
07:18:35|29559.17
07:18:36|29559.16
07:18:37|29559.16
07:18:38|29564.86
07:18:39|29562.97
07:18:40|29562.97
07:18:41|29562.97
07:18:42|29562.97
07:18:43|29562.97
07:18:44|29557.7
07:18:45|29555.06
07:18:46|29555.06
07:18:47|29555.06
07:18:48|29555.06
07:18:50|29555.05
07:18:51|29555.05
07:18:52|29555.05
07:18:53|29555.05
07:18:53|29555.05
07:18:55|29555.05
07:18:55|29555.06
07:18:56|29555.05
07:18:58|29555.05
07:18:58|29555.05
07:18:59|29555.05
07:19:00|29555.05
07:19:02|29549.9
07:19:03|29545.
07:19:05|29534.42
07:19:06|29532.67
07:19:06|29532.67
07:19:07|29532.63
07:19:09|29530.62
07:19:10|29530.62
07:19:11|29530.62
07:19:12|29530.62
07:19:13|29530.62
07:19:14|29530.01
07:19:15|29530.01
07:19:16|29530.01
07:19:17|29530.01
07:19:18|29530.01
07:19:19|29530.01
07:19:20|29529.14
07:19:21|29524.04
07:19:22|29524.03
07:19:23|29524.03
07:19:24|29523.01
07:19:25|29522.05
07:19:26|29522.05
07:19:27|29522.05
07:19:29|29522.05
07:19:30|29522.05
07:19:31|29522.05
07:19:32|29522.04
07:19:33|29522.05
07:19:34|29522.05
07:19:34|29522.05
07:19:36|29522.05
07:19:36|29522.05
07:19:38|29522.04
07:19:39|29522.05
07:19:40|29522.05
07:19:41|29522.05
07:19:42|29522.06
07:19:43|29522.06
07:19:44|29522.06
07:19:45|29522.06
07:19:46|29522.06
07:19:47|29522.06
07:19:48|29522.06
07:19:49|29522.06
07:19:50|29522.06
07:19:51|29522.06
07:19:52|29522.06
07:19:53|29522.06
07:19:54|29521.64
07:19:55|29521.52
07:19:56|29521.51
07:19:57|29515.51
07:19:58|29515.5
07:19:59|29515.5
07:20:00|29515.35
07:20:01|29515.36
07:20:02|29515.36
07:20:03|29515.35
07:20:05|29518.49
07:20:06|29524.47
07:20:07|29519.64
07:20:08|29519.64
07:20:09|29519.63
07:20:10|29519.63
07:20:11|29513.
07:20:12|29513.01
07:20:13|29513.
07:20:14|29513.
07:20:15|29513.
07:20:16|29512.77
07:20:17|29515.67
07:20:18|29515.67
07:20:19|29513.03
07:20:20|29513.02
07:20:21|29513.02
07:20:22|29513.03
07:20:23|29510.06
07:20:24|29509.42
07:20:25|29506.05
07:20:27|29506.06
07:20:28|29500.83
07:20:28|29500.01
07:20:30|29500.01
07:20:30|29500.01
07:20:31|29500.
07:20:33|29500.
07:20:34|29500.
07:20:35|29500.
07:20:36|29500.
07:20:37|29500.
07:20:38|29500.01
07:20:39|29499.01
07:20:40|29499.01
07:20:42|29499.01
07:20:42|29499.01
07:20:43|29499.01
07:20:44|29499.01
07:20:45|29499.01
07:20:46|29499.01
07:20:47|29499.01
07:20:48|29499.01
07:20:50|29499.
07:20:50|29499.
07:20:51|29499.01
07:20:52|29499.01
07:20:53|29500.47
07:20:54|29502.9
07:20:55|29502.9
07:20:56|29502.9
07:20:57|29502.9
07:20:58|29506.06
07:20:59|29511.64
07:21:00|29511.64
07:21:01|29511.64
07:21:02|29511.64
07:21:03|29509.32
07:21:04|29510.08
07:21:06|29510.1
07:21:07|29510.09
07:21:08|29502.99
07:21:09|29499.01
07:21:10|29499.01
07:21:12|29499.01
07:21:13|29499.01
07:21:14|29499.01
07:21:15|29499.01
07:21:16|29499.
07:21:17|29499.01
07:21:18|29499.01
07:21:19|29500.48
07:21:20|29500.48
07:21:21|29500.48
07:21:22|29499.01
07:21:23|29499.01
07:21:24|29499.01
07:21:25|29499.
07:21:26|29499.01
07:21:27|29499.01
07:21:28|29499.01
07:21:29|29499.01
07:21:30|29499.01
07:21:31|29499.01
07:21:32|29499.16
07:21:33|29500.01
07:21:34|29500.01
07:21:35|29500.01
07:21:36|29500.01
07:21:37|29492.09
07:21:39|29488.9
07:21:40|29488.9
07:21:40|29488.9
07:21:41|29488.9
07:21:43|29488.89
07:21:44|29488.9
07:21:44|29488.9
07:21:46|29488.9
07:21:47|29488.89
07:21:47|29488.9
07:21:49|29488.89
07:21:50|29488.9
07:21:51|29488.9
07:21:52|29488.9
07:21:53|29488.9
07:21:54|29488.89
07:21:55|29488.89
07:21:55|29487.93
07:21:57|29487.94
07:21:58|29484.
07:21:58|29481.19
07:22:00|29481.14
07:22:01|29481.14
07:22:01|29481.14
07:22:03|29481.14
07:22:05|29481.14
07:22:06|29481.13
07:22:07|29481.13
07:22:08|29481.14
07:22:09|29481.13
07:22:10|29481.14
07:22:12|29484.62
07:22:12|29484.62
07:22:14|29484.63
07:22:15|29484.62
07:22:15|29484.62
07:22:16|29484.62
07:22:18|29484.62
07:22:19|29484.62
07:22:20|29484.62
07:22:21|29484.63
07:22:21|29484.63
07:22:23|29484.63
07:22:24|29484.63
07:22:25|29484.63
07:22:25|29484.63
07:22:27|29484.63
07:22:27|29484.62
07:22:28|29484.63
07:22:30|29484.64
07:22:31|29484.64
07:22:32|29484.64
07:22:32|29484.65
07:22:34|29484.65
07:22:35|29484.64
07:22:36|29484.64
07:22:36|29486.36
07:22:37|29487.8
07:22:39|29487.75
07:22:40|29487.75
07:22:40|29487.75
07:22:41|29487.75
07:22:43|29487.75
07:22:44|29487.75
07:22:45|29487.75
07:22:46|29487.75
07:22:47|29487.75
07:22:49|29487.76
07:22:49|29487.76
07:22:50|29487.76
07:22:51|29487.76
07:22:52|29487.76
07:22:53|29487.76
07:22:54|29487.76
07:22:55|29487.76
07:22:56|29487.76
07:22:58|29487.76
07:22:58|29487.76
07:23:00|29487.76
07:23:01|29487.76
07:23:01|29487.76
07:23:02|29487.76
07:23:03|29487.76
07:23:05|29496.98
07:23:06|29496.99
07:23:07|29501.85
07:23:08|29501.85
07:23:10|29501.85
07:23:11|29501.85
07:23:11|29499.7
07:23:13|29495.85
07:23:14|29495.85
07:23:14|29495.7
07:23:17|29495.68
07:23:17|29494.1
07:23:18|29494.11
07:23:19|29494.11
07:23:20|29494.11
07:23:22|29494.11
07:23:22|29496.99
07:23:24|29496.99
07:23:24|29496.98
07:23:26|29496.99
07:23:27|29496.98
07:23:28|29496.57
07:23:29|29496.57
07:23:30|29496.58
07:23:31|29496.58
07:23:32|29496.57
07:23:34|29496.58
07:23:35|29496.58
07:23:35|29496.58
07:23:37|29496.58
07:23:37|29496.58
07:23:38|29498.04
07:23:39|29502.51
07:23:41|29502.5
07:23:41|29502.5
07:23:43|29502.51
07:23:43|29502.5
07:23:45|29498.03
07:23:45|29498.03
07:23:46|29498.03
07:23:48|29498.03
07:23:49|29498.03
07:23:50|29498.03
07:23:50|29498.03
07:23:51|29497.47
07:23:53|29497.47
07:23:54|29497.47
07:23:54|29497.47
07:23:55|29498.93
07:23:57|29503.7
07:23:58|29509.17
07:23:59|29515.52
07:24:00|29515.67
07:24:01|29515.67
07:24:02|29515.67
07:24:03|29515.66
07:24:04|29515.66
07:24:05|29511.32
07:24:07|29511.32
07:24:07|29515.47
07:24:09|29525.07
07:24:10|29525.06
07:24:11|29525.06
07:24:12|29525.07
07:24:13|29527.48
07:24:14|29527.33
07:24:15|29527.32
07:24:16|29527.32
07:24:17|29527.33
07:24:18|29527.32
07:24:19|29527.32
07:24:20|29527.33
07:24:21|29527.33
07:24:22|29527.33
07:24:23|29527.33
07:24:24|29527.33
07:24:25|29527.33
07:24:26|29527.32
07:24:27|29527.32
07:24:28|29527.32
07:24:29|29527.08
07:24:30|29527.08
07:24:31|29527.08
07:24:32|29526.33
07:24:33|29526.33
07:24:34|29526.33
07:24:35|29526.33
07:24:36|29526.32
07:24:37|29526.32
07:24:38|29526.32
07:24:39|29526.32
07:24:40|29526.32
07:24:41|29526.32
07:24:42|29526.33
07:24:43|29526.33
07:24:44|29525.85
07:24:45|29525.43
07:24:46|29524.71
07:24:48|29524.34
07:24:49|29524.34
07:24:49|29524.34
07:24:50|29524.34
07:24:52|29524.33
07:24:53|29524.33
07:24:54|29524.33
07:24:54|29524.34
07:24:55|29524.34
07:24:57|29524.34
07:24:57|29524.33
07:24:58|29524.33
07:25:00|29524.33
07:25:00|29524.33
07:25:02|29524.34
07:25:02|29524.34
07:25:03|29523.68
07:25:04|29522.85
07:25:06|29522.85
07:25:08|29522.85
07:25:09|29522.85
07:25:11|29522.86
07:25:11|29522.86
07:25:12|29522.85
07:25:13|29522.86
07:25:14|29518.11
07:25:15|29518.12
07:25:16|29519.6
07:25:17|29519.6
07:25:18|29519.6
07:25:19|29519.6
07:25:20|29519.6
07:25:21|29519.59
07:25:22|29519.59
07:25:23|29519.6
07:25:24|29519.6
07:25:25|29519.59
07:25:26|29519.59
07:25:27|29519.6
07:25:28|29512.88
07:25:29|29512.87
07:25:30|29512.88
07:25:31|29509.56
07:25:32|29509.55
07:25:34|29509.55
07:25:34|29509.56
07:25:35|29509.56
07:25:36|29509.56
07:25:37|29509.56
07:25:38|29509.56
07:25:39|29509.56
07:25:40|29509.56
07:25:41|29509.56
07:25:42|29509.56
07:25:43|29509.55
07:25:44|29509.56
07:25:45|29509.56
07:25:47|29509.56
07:25:47|29509.56
07:25:48|29509.56
07:25:49|29509.56
07:25:51|29509.56
07:25:52|29509.56
07:25:53|29509.56
07:25:53|29509.56
07:25:55|29509.56
07:25:56|29509.56
07:25:57|29509.56
07:25:58|29509.56
07:25:59|29509.56
07:26:00|29515.
07:26:01|29515.
07:26:02|29515.
07:26:03|29515.
07:26:04|29515.
07:26:05|29514.99
07:26:06|29515.
07:26:07|29515.
07:26:09|29515.
07:26:10|29515.
07:26:11|29515.
07:26:12|29515.
07:26:13|29515.
07:26:14|29515.
07:26:15|29515.
07:26:16|29515.
07:26:17|29515.
07:26:18|29511.45
07:26:19|29511.45
07:26:20|29511.45
07:26:21|29511.45
07:26:22|29511.45
07:26:23|29511.45
07:26:25|29511.45
07:26:26|29511.45
07:26:27|29511.45
07:26:28|29511.45
07:26:29|29506.32
07:26:30|29502.69
07:26:31|29502.69
07:26:32|29502.69
07:26:34|29504.45
07:26:35|29504.46
07:26:36|29504.45
07:26:36|29505.49
07:26:38|29508.08
07:26:39|29511.45
07:26:40|29513.67
07:26:41|29513.67
07:26:42|29513.69
07:26:44|29517.23
07:26:44|29521.05
07:26:45|29521.05
07:26:46|29521.06
07:26:47|29521.06
07:26:48|29524.77
07:26:50|29523.15
07:26:50|29523.15
07:26:52|29527.92
07:26:52|29532.99
07:26:53|29532.05
07:26:54|29532.05
07:26:55|29532.06
07:26:56|29530.26
07:26:57|29530.26
07:26:58|29530.26
07:26:59|29530.27
07:27:00|29530.27
07:27:02|29530.27
07:27:03|29528.08
07:27:04|29528.07
07:27:05|29528.89
07:27:06|29530.18
07:27:07|29530.18
07:27:08|29530.18
07:27:10|29530.26
07:27:11|29530.26
07:27:12|29530.26
07:27:13|29530.26
07:27:14|29521.8
07:27:16|29521.8
07:27:16|29521.8
07:27:18|29521.8
07:27:18|29521.8
07:27:19|29521.8
07:27:20|29521.8
07:27:21|29521.8
07:27:23|29521.67
07:27:24|29521.67
07:27:24|29521.66
07:27:25|29521.66
07:27:26|29521.66
07:27:28|29521.66
07:27:28|29521.37
07:27:30|29521.37
07:27:30|29521.36
07:27:32|29521.37
07:27:34|29521.67
07:27:34|29522.23
07:27:35|29522.23
07:27:36|29522.23
07:27:37|29522.29
07:27:38|29522.29
07:27:39|29522.29
07:27:40|29523.13
07:27:41|29523.13
07:27:42|29523.13
07:27:44|29524.89
07:27:45|29524.89
07:27:46|29524.89
07:27:47|29524.89
07:27:47|29524.89
07:27:49|29524.89
07:27:50|29524.89
07:27:51|29524.9
07:27:52|29524.9
07:27:53|29524.89
07:27:54|29524.89
07:27:55|29524.9
07:27:56|29524.9
07:27:57|29523.44
07:27:58|29523.44
07:27:58|29523.43
07:27:59|29523.43
07:28:00|29523.43
07:28:02|29523.43
07:28:03|29518.26
07:28:03|29518.26
07:28:04|29518.26
07:28:05|29518.26
07:28:07|29518.26
07:28:07|29518.26
07:28:09|29518.26
07:28:11|29518.26
07:28:11|29517.59
07:28:13|29517.59
07:28:14|29517.59
07:28:16|29517.59
07:28:16|29517.59
07:28:17|29517.59
07:28:19|29517.59
07:28:20|29517.59
07:28:20|29517.59
07:28:21|29517.59
07:28:23|29517.58
07:28:23|29517.58
07:28:25|29517.58
07:28:26|29517.59
07:28:26|29514.88
07:28:28|29514.88
07:28:28|29514.88
07:28:30|29514.88
07:28:32|29514.88
07:28:33|29514.88
07:28:34|29514.88
07:28:35|29514.88
07:28:36|29514.88
07:28:37|29514.88
07:28:38|29517.59
07:28:38|29518.73
07:28:40|29518.73
07:28:41|29518.73
07:28:42|29518.73
07:28:43|29518.72
07:28:44|29518.72
07:28:45|29518.72
07:28:46|29518.72
07:28:47|29524.39
07:28:48|29529.83
07:28:49|29529.83
07:28:50|29529.83
07:28:51|29529.83
07:28:52|29529.83
07:28:53|29529.83
07:28:54|29529.84
07:28:55|29529.84
07:28:57|29529.84
07:28:58|29529.84
07:28:58|29529.83
07:28:59|29529.82
07:29:01|29529.82
07:29:01|29529.84
07:29:02|29530.55
07:29:03|29530.55
07:29:05|29539.99
07:29:05|29539.99
07:29:06|29540.
07:29:07|29540.
07:29:08|29539.99
07:29:10|29538.44
07:29:10|29538.45
07:29:12|29537.75
07:29:14|29535.72
07:29:15|29535.72
07:29:16|29535.72
07:29:17|29535.72
07:29:18|29535.72
07:29:19|29535.72
07:29:20|29535.72
07:29:21|29538.27
07:29:22|29542.31
07:29:23|29542.32
07:29:24|29542.31
07:29:25|29542.31
07:29:26|29542.31
07:29:27|29542.31
07:29:28|29542.28
07:29:29|29542.28
07:29:30|29542.27
07:29:31|29538.29
07:29:32|29538.28
07:29:34|29538.27
07:29:35|29538.27
07:29:35|29536.47
07:29:37|29536.47
07:29:38|29536.47
07:29:39|29536.47
07:29:40|29536.47
07:29:41|29543.61
07:29:42|29543.6
07:29:43|29543.6
07:29:44|29543.6
07:29:45|29543.6
07:29:46|29543.6
07:29:47|29543.61
07:29:48|29543.61
07:29:49|29543.61
07:29:50|29543.61
07:29:51|29543.61
07:29:52|29543.6
07:29:53|29543.61
07:29:54|29543.61
07:29:55|29540.01
07:29:56|29540.01
07:29:57|29540.01
07:29:58|29538.02
07:29:59|29536.48
07:30:00|29536.49
07:30:01|29536.49
07:30:02|29537.42
07:30:03|29537.67
07:30:04|29537.68
07:30:05|29537.65
07:30:06|29537.66
07:30:07|29537.66
07:30:08|29537.68
07:30:09|29547.28
07:30:11|29547.28
07:30:11|29547.29
07:30:13|29543.61
07:30:15|29540.96
07:30:16|29540.96
07:30:16|29540.96
07:30:17|29540.97
07:30:19|29538.42
07:30:19|29538.41
07:30:21|29538.41
07:30:23|29538.42
07:30:23|29538.42
07:30:24|29537.88
07:30:25|29537.67
07:30:26|29537.67
07:30:27|29537.67
07:30:28|29537.67
07:30:30|29537.67
07:30:30|29537.67
07:30:31|29537.67
07:30:32|29537.67
07:30:34|29537.67
07:30:36|29538.24
07:30:36|29541.37
07:30:37|29541.38
07:30:38|29541.38
07:30:39|29541.38
07:30:40|29541.37
07:30:41|29544.35
07:30:42|29544.35
07:30:43|29544.35
07:30:44|29544.35
07:30:45|29547.29
07:30:46|29547.29
07:30:48|29547.28
07:30:48|29547.29
07:30:49|29547.29
07:30:50|29544.38
07:30:51|29537.66
07:30:53|29536.48
07:30:53|29536.49
07:30:55|29536.48
07:30:55|29536.49
07:30:56|29536.48
07:30:57|29536.49
07:30:58|29536.48
07:30:59|29536.28
07:31:01|29536.28
07:31:02|29536.28
07:31:04|29535.
07:31:04|29535.
07:31:05|29535.
07:31:07|29535.01
07:31:08|29535.
07:31:09|29535.
07:31:10|29532.41
07:31:11|29532.41
07:31:12|29532.41
07:31:13|29530.
07:31:14|29530.01
07:31:16|29530.01
07:31:16|29530.01
07:31:17|29530.01
07:31:18|29530.01
07:31:19|29530.01
07:31:20|29528.52
07:31:22|29525.02
07:31:22|29525.
07:31:23|29525.01
07:31:24|29525.
07:31:25|29525.01
07:31:26|29525.
07:31:27|29520.65
07:31:28|29520.65
07:31:29|29522.
07:31:30|29522.
07:31:31|29522.
07:31:33|29522.
07:31:33|29522.15
07:31:34|29523.45
07:31:35|29524.23
07:31:37|29534.76
07:31:38|29534.76
07:31:39|29534.76
07:31:40|29536.61
07:31:41|29536.61
07:31:42|29536.61
07:31:43|29536.62
07:31:44|29536.62
07:31:45|29536.6
07:31:46|29531.45
07:31:46|29530.72
07:31:48|29530.18
07:31:49|29530.18
07:31:50|29530.19
07:31:51|29527.7
07:31:52|29527.71
07:31:53|29527.7
07:31:54|29527.7
07:31:56|29527.71
07:31:57|29527.71
07:31:57|29527.71
07:31:59|29527.71
07:32:00|29527.71
07:32:01|29527.71
07:32:02|29530.36
07:32:02|29530.72
07:32:04|29533.24
07:32:05|29533.24
07:32:06|29530.21
07:32:07|29529.71
07:32:08|29529.71
07:32:09|29529.71
07:32:10|29529.71
07:32:10|29524.32
07:32:11|29523.33
07:32:13|29523.34
07:32:15|29523.33
07:32:15|29521.94
07:32:17|29521.94
07:32:18|29521.94
07:32:19|29521.93
07:32:21|29521.8
07:32:21|29521.8
07:32:22|29521.94
07:32:23|29521.93
07:32:24|29521.93
07:32:25|29521.94
07:32:26|29521.94
07:32:28|29521.94
07:32:28|29521.94
07:32:29|29521.94
07:32:31|29521.94
07:32:32|29521.94
07:32:32|29521.94
07:32:33|29521.94
07:32:34|29521.94
07:32:35|29521.94
07:32:36|29521.94
07:32:37|29521.93
07:32:38|29521.94
07:32:40|29521.94
07:32:40|29521.93
07:32:41|29521.94
07:32:42|29521.94
07:32:44|29521.94
07:32:45|29522.42
07:32:45|29522.42
07:32:47|29522.42
07:32:48|29522.42
07:32:48|29522.42
07:32:49|29522.42
07:32:51|29522.42
07:32:52|29523.4
07:32:53|29523.4
07:32:54|29523.4
07:32:55|29523.4
07:32:56|29523.4
07:32:57|29526.22
07:32:58|29527.33
07:32:59|29527.33
07:33:00|29527.33
07:33:01|29527.7
07:33:02|29530.55
07:33:03|29530.55
07:33:04|29530.55
07:33:07|29530.55
07:33:07|29530.54
07:33:08|29530.54
07:33:09|29530.55
07:33:10|29530.54
07:33:11|29530.54
07:33:12|29532.02
07:33:13|29530.76
07:33:15|29530.75
07:33:16|29530.75
07:33:17|29530.75
07:33:18|29530.76
07:33:19|29530.76
07:33:20|29530.76
07:33:22|29530.76
07:33:22|29530.76
07:33:23|29530.76
07:33:24|29530.75
07:33:25|29530.76
07:33:27|29530.75
07:33:27|29530.75
07:33:28|29530.75
07:33:29|29530.76
07:33:31|29525.09
07:33:33|29525.09
07:33:33|29525.1
07:33:34|29525.09
07:33:35|29525.1
07:33:36|29525.1
07:33:38|29524.33
07:33:39|29522.14
07:33:40|29522.14
07:33:41|29522.14
07:33:42|29522.15
07:33:43|29522.15
07:33:44|29526.6
07:33:45|29532.3
07:33:46|29533.27
07:33:47|29532.33
07:33:48|29533.94
07:33:49|29541.81
07:33:50|29541.81
07:33:51|29541.8
07:33:52|29541.81
07:33:53|29543.72
07:33:54|29543.71
07:33:55|29543.72
07:33:56|29543.71
07:33:57|29541.97
07:33:58|29541.97
07:33:59|29541.97
07:34:00|29541.97
07:34:01|29541.8
07:34:03|29538.26
07:34:04|29539.6
07:34:05|29539.61
07:34:06|29541.92
07:34:07|29540.62
07:34:08|29540.63
07:34:09|29540.63
07:34:10|29540.63
07:34:11|29540.63
07:34:12|29540.63
07:34:13|29540.63
07:34:14|29540.63
07:34:15|29540.63
07:34:16|29540.63
07:34:17|29540.63
07:34:18|29541.85
07:34:19|29541.85
07:34:20|29541.86
07:34:21|29541.86
07:34:22|29541.86
07:34:23|29541.86
07:34:25|29531.01
07:34:26|29531.01
07:34:27|29531.01
07:34:28|29532.81
07:34:29|29532.81
07:34:30|29532.96
07:34:31|29532.96
07:34:32|29532.96
07:34:33|29532.96
07:34:34|29532.96
07:34:35|29534.27
07:34:36|29534.27
07:34:37|29534.27
07:34:38|29534.27
07:34:39|29534.27
07:34:40|29534.27
07:34:41|29534.27
07:34:42|29534.26
07:34:43|29534.26
07:34:44|29534.26
07:34:45|29534.26
07:34:46|29533.05
07:34:47|29531.32
07:34:48|29531.
07:34:49|29531.
07:34:50|29531.01
07:34:51|29531.01
07:34:52|29531.01
07:34:53|29531.01
07:34:54|29531.01
07:34:55|29531.01
07:34:56|29531.01
07:34:57|29531.89
07:34:58|29532.47
07:34:59|29532.47
07:35:01|29532.46
07:35:02|29531.38
07:35:02|29531.38
07:35:04|29531.33
07:35:05|29531.
07:35:05|29528.73
07:35:08|29528.33
07:35:08|29528.33
07:35:09|29528.33
07:35:10|29528.05
07:35:11|29527.08
07:35:12|29527.08
07:35:13|29527.09
07:35:14|29527.07
07:35:15|29526.85
07:35:16|29522.76
07:35:17|29522.01
07:35:18|29522.01
07:35:20|29522.01
07:35:21|29522.01
07:35:22|29522.01
07:35:23|29522.01
07:35:24|29522.01
07:35:25|29522.
07:35:26|29522.01
07:35:27|29522.01
07:35:28|29522.01
07:35:29|29522.01
07:35:30|29522.01
07:35:31|29522.01
07:35:32|29522.01
07:35:33|29522.01
07:35:34|29522.01
07:35:35|29522.
07:35:36|29522.
07:35:37|29522.01
07:35:38|29522.01
07:35:39|29522.01
07:35:40|29522.01
07:35:41|29522.01
07:35:42|29522.
07:35:43|29522.
07:35:44|29522.01
07:35:45|29522.01
07:35:46|29522.01
07:35:47|29522.
07:35:48|29522.
07:35:49|29522.01
07:35:50|29522.
07:35:51|29522.01
07:35:52|29522.
07:35:53|29522.01
07:35:54|29522.01
07:35:56|29522.01
07:35:56|29522.01
07:35:58|29522.92
07:35:59|29522.91
07:35:59|29522.91
07:36:00|29522.91
07:36:02|29522.92
07:36:02|29522.91
07:36:03|29522.91
07:36:04|29521.94
07:36:05|29521.35
07:36:07|29521.19
07:36:07|29521.05
07:36:09|29521.05
07:36:10|29520.91
07:36:11|29520.91
07:36:12|29520.91
07:36:13|29520.9
07:36:14|29520.91
07:36:15|29521.05
07:36:16|29521.05
07:36:18|29521.05
07:36:18|29521.05
07:36:20|29521.04
07:36:22|29522.86
07:36:22|29522.86
07:36:24|29522.86
07:36:25|29522.86
07:36:27|29525.62
07:36:28|29526.34
07:36:29|29526.34
07:36:29|29526.35
07:36:30|29526.35
07:36:32|29526.34
07:36:33|29525.63
07:36:34|29525.64
07:36:34|29525.64
07:36:36|29525.64
07:36:37|29525.64
07:36:38|29525.63
07:36:39|29525.63
07:36:39|29525.63
07:36:41|29525.63
07:36:42|29525.64
07:36:42|29525.63
07:36:44|29525.63
07:36:45|29525.63
07:36:46|29525.64
07:36:46|29525.64
07:36:48|29525.63
07:36:49|29521.79
07:36:50|29520.4
07:36:51|29520.4
07:36:52|29520.41
07:36:52|29520.4
07:36:53|29519.99
07:36:55|29519.98
07:36:56|29519.99
07:36:57|29519.98
07:36:58|29519.99
07:36:59|29519.99
07:37:00|29519.99
07:37:00|29519.99
07:37:02|29519.99
07:37:03|29519.99
07:37:04|29519.99
07:37:05|29519.99
07:37:05|29519.99
07:37:06|29519.99
07:37:07|29518.22
07:37:08|29518.22
07:37:10|29518.22
07:37:11|29518.22
07:37:12|29518.22
07:37:13|29518.22
07:37:14|29518.22
07:37:15|29518.22
07:37:16|29513.95
07:37:17|29513.95
07:37:18|29512.99
07:37:19|29513.
07:37:21|29513.
07:37:23|29513.
07:37:23|29513.
07:37:24|29513.
07:37:26|29510.
07:37:26|29505.21
07:37:27|29504.59
07:37:28|29504.59
07:37:30|29502.63
07:37:31|29502.63
07:37:32|29502.63
07:37:33|29502.63
07:37:34|29502.63
07:37:35|29504.19
07:37:36|29504.18
07:37:37|29504.18
07:37:37|29504.35
07:37:39|29504.35
07:37:39|29504.18
07:37:41|29504.18
07:37:42|29504.35
07:37:43|29504.99
07:37:44|29505.65
07:37:44|29505.65
07:37:46|29505.65
07:37:47|29505.65
07:37:48|29505.65
07:37:49|29505.65
07:37:50|29508.23
07:37:51|29508.23
07:37:52|29511.77
07:37:53|29513.79
07:37:54|29513.93
07:37:55|29513.93
07:37:56|29514.47
07:37:57|29514.47
07:37:58|29515.97
07:37:58|29515.97
07:38:00|29514.46
07:38:01|29514.46
07:38:02|29514.47
07:38:03|29514.47
07:38:04|29514.47
07:38:05|29514.47
07:38:06|29514.49
07:38:06|29514.49
07:38:08|29514.49
07:38:09|29514.49
07:38:10|29514.49
07:38:11|29514.49
07:38:11|29514.48
07:38:13|29514.49
07:38:14|29514.49
07:38:15|29514.49
07:38:17|29514.5
07:38:18|29514.25
07:38:19|29513.92
07:38:20|29513.93
07:38:21|29513.93
07:38:22|29513.93
07:38:24|29511.7
07:38:24|29511.7
07:38:26|29511.7
07:38:26|29511.7
07:38:28|29511.7
07:38:29|29511.7
07:38:30|29513.93
07:38:31|29511.7
07:38:32|29514.
07:38:34|29514.01
07:38:35|29514.01
07:38:36|29514.
07:38:36|29514.01
07:38:38|29516.64
07:38:39|29520.65
07:38:40|29522.9
07:38:41|29522.9
07:38:42|29529.81
07:38:43|29529.81
07:38:44|29532.66
07:38:44|29533.97
07:38:46|29533.97
07:38:47|29533.96
07:38:48|29533.96
07:38:49|29533.96
07:38:49|29533.96
07:38:51|29533.96
07:38:52|29530.26
07:38:52|29530.26
07:38:53|29530.55
07:38:55|29530.54
07:38:56|29530.55
07:38:57|29530.54
07:38:58|29530.55
07:38:59|29530.55
07:39:00|29530.55
07:39:01|29530.55
07:39:02|29530.55
07:39:02|29530.55
07:39:04|29533.1
07:39:05|29533.1
07:39:06|29533.11
07:39:07|29533.1
07:39:08|29532.28
07:39:08|29532.28
07:39:10|29532.29
07:39:10|29532.29
07:39:11|29532.29
07:39:12|29532.29
07:39:14|29532.29
07:39:14|29532.29
07:39:15|29532.29
07:39:18|29524.85
07:39:19|29524.85
07:39:19|29524.84
07:39:20|29524.56
07:39:21|29517.65
07:39:23|29517.65
07:39:24|29517.65
07:39:25|29517.65
07:39:27|29517.41
07:39:28|29516.12
07:39:29|29516.12
07:39:30|29518.71
07:39:31|29518.71
07:39:32|29519.05
07:39:33|29519.05
07:39:34|29519.06
07:39:35|29519.06
07:39:36|29519.05
07:39:37|29520.43
07:39:38|29522.1
07:39:39|29522.1
07:39:40|29524.84
07:39:41|29529.02
07:39:42|29529.03
07:39:43|29529.03
07:39:44|29529.02
07:39:45|29529.02
07:39:46|29532.35
07:39:47|29530.52
07:39:48|29530.52
07:39:49|29530.52
07:39:50|29530.52
07:39:51|29530.52
07:39:52|29530.52
07:39:53|29530.52
07:39:54|29530.52
07:39:55|29529.46
07:39:56|29529.47
07:39:57|29529.47
07:39:58|29529.47
07:39:59|29529.47
07:40:01|29529.47
07:40:01|29529.47
07:40:02|29529.47
07:40:04|29529.47
07:40:04|29529.47
07:40:05|29530.52
07:40:07|29526.
07:40:08|29525.85
07:40:09|29525.85
07:40:10|29524.85
07:40:11|29524.84
07:40:12|29524.84
07:40:13|29524.85
07:40:14|29524.85
07:40:15|29526.31
07:40:16|29528.9
07:40:17|29528.9
07:40:19|29531.54
07:40:20|29531.55
07:40:21|29531.55
07:40:22|29531.54
07:40:24|29531.55
07:40:25|29531.55
07:40:26|29531.54
07:40:28|29531.55
07:40:28|29531.55
07:40:29|29531.55
07:40:30|29531.55
07:40:32|29531.55
07:40:33|29531.55
07:40:34|29531.99
07:40:35|29538.06
07:40:35|29538.06
07:40:36|29538.06
07:40:37|29538.06
07:40:38|29538.06
07:40:39|29538.05
07:40:40|29538.05
07:40:41|29538.06
07:40:43|29538.06
07:40:43|29538.06
07:40:44|29538.06
07:40:46|29538.06
07:40:47|29538.06
07:40:47|29536.57
07:40:49|29536.57
07:40:49|29541.77
07:40:50|29541.77
07:40:51|29541.78
07:40:52|29541.77
07:40:54|29541.78
07:40:54|29541.78
07:40:55|29541.77
07:40:57|29541.78
07:40:57|29541.77
07:40:59|29541.77
07:40:59|29541.77
07:41:01|29541.77
07:41:02|29541.77
07:41:03|29543.02
07:41:04|29543.02
07:41:05|29543.01
07:41:06|29543.03
07:41:07|29543.03
07:41:08|29550.
07:41:10|29550.
07:41:11|29550.
07:41:11|29550.69
07:41:12|29550.7
07:41:14|29550.7
07:41:15|29550.7
07:41:15|29552.67
07:41:17|29543.73
07:41:18|29543.73
07:41:19|29543.73
07:41:20|29543.73
07:41:21|29543.73
07:41:21|29543.74
07:41:23|29543.74
07:41:24|29543.74
07:41:24|29543.74
07:41:26|29543.74
07:41:26|29543.73
07:41:29|29543.74
07:41:29|29543.74
07:41:30|29544.05
07:41:31|29544.05
07:41:32|29544.06
07:41:33|29544.06
07:41:34|29545.39
07:41:35|29545.82
07:41:36|29545.82
07:41:37|29545.84
07:41:38|29548.22
07:41:39|29548.22
07:41:40|29548.22
07:41:41|29548.23
07:41:42|29554.87
07:41:43|29554.87
07:41:44|29553.
07:41:45|29553.
07:41:46|29553.01
07:41:47|29553.01
07:41:48|29553.
07:41:49|29548.22
07:41:50|29548.07
07:41:51|29548.07
07:41:52|29545.
07:41:53|29544.35
07:41:54|29544.05
07:41:55|29537.12
07:41:57|29536.08
07:41:58|29536.08
07:41:59|29536.08
07:42:00|29536.08
07:42:01|29539.56
07:42:03|29542.33
07:42:03|29544.05
07:42:04|29545.73
07:42:06|29548.07
07:42:06|29551.18
07:42:07|29551.18
07:42:08|29551.71
07:42:10|29551.72
07:42:10|29551.72
07:42:12|29550.24
07:42:13|29550.24
07:42:14|29550.24
07:42:15|29541.46
07:42:16|29541.46
07:42:17|29541.1
07:42:18|29541.1
07:42:19|29541.1
07:42:20|29541.07
07:42:21|29540.33
07:42:22|29540.34
07:42:23|29540.34
07:42:25|29542.32
07:42:26|29542.56
07:42:26|29544.53
07:42:28|29544.53
07:42:29|29544.53
07:42:29|29544.49
07:42:31|29542.55
07:42:32|29542.6
07:42:33|29542.6
07:42:34|29545.45
07:42:35|29545.92
07:42:36|29545.91
07:42:37|29545.91
07:42:38|29545.92
07:42:39|29545.92
07:42:40|29545.91
07:42:41|29545.91
07:42:42|29547.37
07:42:43|29547.37
07:42:44|29547.37
07:42:45|29548.68
07:42:46|29548.68
07:42:47|29548.68
07:42:48|29548.68
07:42:49|29550.52
07:42:50|29550.52
07:42:51|29550.53
07:42:52|29550.52
07:42:53|29550.52
07:42:54|29550.52
07:42:55|29549.72
07:42:56|29546.92
07:42:57|29546.92
07:42:58|29546.92
07:42:59|29546.92
07:43:00|29546.92
07:43:01|29546.92
07:43:02|29546.92
07:43:03|29549.23
07:43:04|29548.91
07:43:05|29555.
07:43:06|29555.39
07:43:07|29555.39
07:43:08|29555.39
07:43:09|29555.39
07:43:10|29555.4
07:43:11|29555.4
07:43:12|29556.5
07:43:13|29556.5
07:43:14|29556.51
07:43:15|29556.51
07:43:16|29557.27
07:43:17|29557.27
07:43:18|29557.28
07:43:19|29557.28
07:43:20|29557.28
07:43:21|29555.4
07:43:22|29553.72
07:43:23|29552.73
07:43:24|29552.74
07:43:26|29552.74
07:43:26|29552.74
07:43:27|29552.74
07:43:29|29552.74
07:43:30|29552.74
07:43:31|29553.36
07:43:32|29553.36
07:43:32|29553.36
07:43:34|29553.36
07:43:35|29553.36
07:43:36|29553.36
07:43:37|29553.36
07:43:38|29553.36
07:43:39|29553.36
07:43:40|29553.36
07:43:41|29553.35
07:43:42|29553.36
07:43:43|29553.36
07:43:44|29553.36
07:43:45|29553.36
07:43:46|29553.36
07:43:47|29553.36
07:43:48|29553.36
07:43:49|29553.36
07:43:50|29553.35
07:43:51|29553.36
07:43:52|29553.36
07:43:53|29547.38
07:43:54|29542.83
07:43:55|29542.82
07:43:56|29542.82
07:43:57|29542.83
07:43:58|29542.83
07:43:59|29542.67
07:44:00|29541.12
07:44:01|29541.12
07:44:02|29541.11
07:44:03|29541.12
07:44:04|29544.25
07:44:05|29544.25
07:44:06|29547.72
07:44:07|29547.72
07:44:08|29547.73
07:44:09|29547.88
07:44:10|29547.88
07:44:11|29548.86
07:44:12|29549.01
07:44:14|29545.4
07:44:16|29541.11
07:44:17|29539.33
07:44:18|29538.62
07:44:19|29538.62
07:44:20|29538.62
07:44:21|29538.62
07:44:22|29538.61
07:44:23|29538.61
07:44:24|29538.61
07:44:25|29538.61
07:44:26|29538.62
07:44:28|29538.62
07:44:29|29532.82
07:44:30|29528.39
07:44:32|29528.39
07:44:33|29528.39
07:44:33|29528.39
07:44:35|29528.39
07:44:36|29528.39
07:44:36|29528.39
07:44:38|29528.39
07:44:38|29528.39
07:44:39|29528.39
07:44:41|29528.39
07:44:42|29528.4
07:44:43|29528.39
07:44:44|29528.4
07:44:46|29529.93
07:44:47|29529.94
07:44:48|29529.94
07:44:49|29529.94
07:44:50|29529.94
07:44:51|29529.89
07:44:52|29528.6
07:44:53|29528.59
07:44:55|29522.16
07:44:56|29517.58
07:44:57|29517.58
07:44:58|29514.95
07:44:59|29514.95
07:45:00|29514.95
07:45:01|29514.95
07:45:02|29514.95
07:45:03|29514.94
07:45:04|29514.94
07:45:05|29514.95
07:45:06|29514.95
07:45:07|29523.8
07:45:08|29523.8
07:45:09|29523.8
07:45:11|29523.8
07:45:12|29524.69
07:45:13|29527.67
07:45:14|29527.68
07:45:15|29527.68
07:45:16|29527.68
07:45:17|29527.68
07:45:18|29530.92
07:45:19|29530.92
07:45:20|29530.93
07:45:21|29530.91
07:45:22|29528.28
07:45:23|29528.28
07:45:24|29528.27
07:45:25|29528.27
07:45:26|29528.28
07:45:28|29530.13
07:45:29|29531.59
07:45:30|29534.9
07:45:31|29534.9
07:45:32|29534.9
07:45:33|29534.9
07:45:34|29536.95
07:45:35|29536.95
07:45:36|29536.95
07:45:37|29536.95
07:45:38|29536.95
07:45:39|29536.95
07:45:40|29536.95
07:45:41|29536.95
07:45:42|29537.11
07:45:43|29537.11
07:45:44|29537.11
07:45:45|29540.63
07:45:47|29547.73
07:45:47|29547.73
07:45:48|29549.99
07:45:49|29550.
07:45:50|29550.
07:45:51|29550.
07:45:52|29549.93
07:45:53|29547.75
07:45:55|29547.74
07:45:56|29547.75
07:45:56|29547.75
07:45:57|29545.52
07:45:58|29545.52
07:46:00|29545.81
07:46:00|29545.83
07:46:02|29545.83
07:46:02|29545.83
07:46:03|29545.83
07:46:05|29545.83
07:46:06|29545.82
07:46:07|29545.82
07:46:08|29545.83
07:46:09|29545.83
07:46:10|29545.83
07:46:11|29545.83
07:46:12|29545.82
07:46:14|29545.84
07:46:14|29545.84
07:46:16|29545.84
07:46:17|29546.28
07:46:17|29547.75
07:46:18|29547.75
07:46:20|29548.38
07:46:20|29548.38
07:46:21|29548.38
07:46:23|29548.38
07:46:23|29548.98
07:46:25|29548.38
07:46:26|29541.31
07:46:27|29541.31
07:46:28|29541.31
07:46:30|29541.31
07:46:31|29541.31
07:46:32|29541.31
07:46:33|29541.31
07:46:34|29541.31
07:46:35|29541.31
07:46:37|29537.61
07:46:38|29536.
07:46:39|29532.67
07:46:40|29532.68
07:46:41|29532.68
07:46:42|29532.68
07:46:42|29532.68
07:46:43|29532.68
07:46:45|29532.68
07:46:46|29534.33
07:46:47|29528.64
07:46:48|29528.14
07:46:49|29528.14
07:46:50|29528.14
07:46:51|29528.14
07:46:52|29528.14
07:46:52|29528.14
07:46:54|29528.14
07:46:54|29528.14
07:46:56|29532.32
07:46:57|29533.55
07:46:58|29537.92
07:46:59|29535.84
07:47:00|29535.84
07:47:01|29535.84
07:47:02|29535.84
07:47:03|29535.84
07:47:04|29535.84
07:47:05|29535.84
07:47:06|29535.84
07:47:07|29535.84
07:47:09|29530.57
07:47:10|29530.58
07:47:11|29530.58
07:47:12|29527.29
07:47:13|29527.3
07:47:14|29527.3
07:47:15|29527.3
07:47:17|29527.3
07:47:17|29527.3
07:47:18|29527.3
07:47:19|29527.29
07:47:20|29527.3
07:47:21|29527.3
07:47:22|29527.3
07:47:23|29527.3
07:47:24|29528.76
07:47:25|29528.76
07:47:26|29528.76
07:47:27|29528.76
07:47:29|29528.76
07:47:31|29530.58
07:47:31|29533.6
07:47:32|29533.6
07:47:34|29535.86
07:47:35|29535.86
07:47:36|29535.87
07:47:37|29535.87
07:47:38|29535.84
07:47:39|29531.16
07:47:40|29530.58
07:47:42|29530.58
07:47:43|29530.41
07:47:43|29529.04
07:47:44|29529.04
07:47:46|29528.76
07:47:46|29527.3
07:47:47|29527.3
07:47:48|29527.3
07:47:49|29527.3
07:47:50|29527.3
07:47:51|29527.3
07:47:52|29527.3
07:47:53|29527.3
07:47:55|29527.3
07:47:55|29527.29
07:47:57|29527.29
07:47:57|29527.3
07:47:58|29527.3
07:47:59|29529.36
07:48:01|29531.56
07:48:01|29534.33
07:48:02|29534.33
07:48:03|29539.73
07:48:04|29536.54
07:48:05|29535.78
07:48:06|29535.78
07:48:07|29535.78
07:48:08|29535.78
07:48:10|29535.78
07:48:10|29535.78
07:48:11|29535.78
07:48:13|29535.78
07:48:13|29535.78
07:48:14|29535.78
07:48:15|29535.77
07:48:16|29535.78
07:48:17|29535.78
07:48:18|29535.77
07:48:19|29535.77
07:48:20|29535.77
07:48:21|29535.78
07:48:22|29539.3
07:48:24|29548.14
07:48:24|29548.15
07:48:25|29549.9
07:48:27|29549.9
07:48:27|29549.91
07:48:28|29549.91
07:48:30|29550.9
07:48:31|29550.9
07:48:33|29550.89
07:48:33|29550.9
07:48:34|29550.9
07:48:35|29550.9
07:48:36|29550.9
07:48:37|29550.9
07:48:38|29550.9
07:48:40|29550.9
07:48:40|29550.89
07:48:41|29550.9
07:48:42|29550.9
07:48:43|29550.9
07:48:44|29550.9
07:48:45|29544.66
07:48:47|29542.61
07:48:47|29541.1
07:48:48|29541.1
07:48:50|29541.1
07:48:51|29541.09
07:48:52|29538.07
07:48:53|29538.07
07:48:54|29536.08
07:48:55|29536.08
07:48:56|29536.08
07:48:57|29536.08
07:48:58|29536.08
07:48:59|29536.08
07:49:00|29536.08
07:49:01|29539.44
07:49:03|29541.1
07:49:03|29542.59
07:49:04|29542.59
07:49:05|29547.15
07:49:07|29546.99
07:49:07|29546.99
07:49:09|29546.99
07:49:10|29545.53
07:49:11|29545.53
07:49:12|29545.52
07:49:13|29545.53
07:49:14|29545.53
07:49:15|29545.53
07:49:16|29545.53
07:49:17|29545.53
07:49:18|29545.53
07:49:19|29545.53
07:49:20|29545.53
07:49:21|29545.53
07:49:22|29545.53
07:49:23|29545.53
07:49:24|29545.53
07:49:25|29545.52
07:49:26|29545.53
07:49:27|29545.52
07:49:28|29545.52
07:49:29|29545.53
07:49:30|29545.53
07:49:31|29545.53
07:49:32|29545.53
07:49:34|29545.53
07:49:35|29545.53
07:49:36|29545.53
07:49:37|29545.52
07:49:39|29545.33
07:49:40|29545.33
07:49:40|29545.33
07:49:41|29544.99
07:49:42|29544.99
07:49:43|29544.99
07:49:44|29544.99
07:49:45|29544.99
07:49:46|29544.99
07:49:47|29544.99
07:49:49|29544.99
07:49:49|29544.99
07:49:50|29544.99
07:49:52|29544.99
07:49:54|29544.99
07:49:55|29541.28
07:49:55|29540.42
07:49:57|29540.42
07:49:58|29543.32
07:49:59|29544.98
07:50:00|29544.98
07:50:01|29544.98
07:50:02|29544.98
07:50:03|29545.
07:50:04|29545.
07:50:05|29545.
07:50:06|29546.48
07:50:06|29546.48
07:50:08|29546.48
07:50:09|29546.48
07:50:11|29545.02
07:50:12|29545.02
07:50:12|29545.02
07:50:13|29542.42
07:50:14|29540.73
07:50:15|29540.73
07:50:16|29540.73
07:50:17|29540.73
07:50:18|29540.73
07:50:19|29540.73
07:50:21|29540.73
07:50:21|29540.73
07:50:22|29540.73
07:50:23|29540.72
07:50:24|29540.72
07:50:25|29540.73
07:50:26|29540.91
07:50:27|29540.91
07:50:28|29540.91
07:50:29|29540.91
07:50:30|29542.42
07:50:32|29542.42
07:50:33|29542.42
07:50:34|29542.41
07:50:36|29541.05
07:50:36|29540.91
07:50:37|29540.91
07:50:38|29540.91
07:50:39|29540.91
07:50:40|29540.91
07:50:41|29540.91
07:50:42|29540.91
07:50:44|29540.92
07:50:45|29540.92
07:50:47|29540.91
07:50:47|29540.91
07:50:48|29540.91
07:50:49|29537.29
07:50:50|29535.65
07:50:52|29535.65
07:50:53|29535.65
07:50:54|29535.65
07:50:55|29535.65
07:50:56|29535.65
07:50:56|29535.65
07:50:58|29535.65
07:50:59|29535.65
07:51:00|29535.65
07:51:02|29535.65
07:51:02|29535.65
07:51:03|29535.65
07:51:04|29535.65
07:51:05|29535.65
07:51:06|29535.65
07:51:07|29535.65
07:51:08|29535.64
07:51:09|29535.64
07:51:10|29532.67
07:51:11|29532.72
07:51:12|29532.72
07:51:13|29532.72
07:51:14|29532.71
07:51:15|29532.71
07:51:16|29532.71
07:51:17|29532.72
07:51:18|29532.72
07:51:19|29535.62
07:51:20|29535.62
07:51:21|29535.62
07:51:22|29535.63
07:51:23|29535.63
07:51:24|29535.63
07:51:25|29535.63
07:51:26|29535.63
07:51:27|29538.76
07:51:28|29537.76
07:51:29|29537.76
07:51:31|29537.76
07:51:31|29537.76
07:51:32|29537.91
07:51:33|29537.91
07:51:34|29537.91
07:51:35|29538.76
07:51:37|29538.76
07:51:37|29538.77
07:51:39|29538.77
07:51:40|29538.77
07:51:41|29538.77
07:51:42|29538.77
07:51:43|29532.73
07:51:43|29532.73
07:51:45|29532.73
07:51:46|29532.73
07:51:47|29532.73
07:51:48|29532.73
07:51:49|29532.73
07:51:50|29532.73
07:51:51|29532.73
07:51:52|29532.73
07:51:53|29532.73
07:51:54|29532.73
07:51:55|29532.73
07:51:56|29532.73
07:51:57|29532.73
07:51:58|29532.73
07:51:59|29532.73
07:52:00|29532.73
07:52:01|29532.73
07:52:02|29532.73
07:52:03|29532.73
07:52:04|29532.74
07:52:05|29532.74
07:52:06|29532.74
07:52:07|29532.74
07:52:09|29532.73
07:52:09|29532.74
07:52:10|29533.05
07:52:11|29533.05
07:52:12|29533.05
07:52:13|29533.05
07:52:15|29533.05
07:52:16|29533.04
07:52:17|29533.04
07:52:18|29533.05
07:52:18|29533.05
07:52:20|29533.05
07:52:21|29533.05
07:52:22|29534.99
07:52:23|29534.99
07:52:24|29535.
07:52:25|29535.
07:52:26|29535.
07:52:27|29535.
07:52:28|29535.
07:52:29|29535.
07:52:30|29535.
07:52:31|29535.
07:52:32|29535.
07:52:33|29535.
07:52:34|29535.
07:52:35|29535.
07:52:37|29535.
07:52:38|29535.
07:52:39|29535.
07:52:40|29534.99
07:52:41|29534.99
07:52:42|29535.
07:52:44|29535.
07:52:44|29535.
07:52:46|29535.
07:52:46|29536.11
07:52:47|29536.11
07:52:49|29536.11
07:52:50|29535.
07:52:50|29540.91
07:52:51|29544.27
07:52:52|29544.27
07:52:53|29547.34
07:52:55|29547.34
07:52:56|29547.35
07:52:57|29547.35
07:52:58|29547.99
07:52:58|29547.99
07:52:59|29548.
07:53:00|29548.
07:53:01|29548.15
07:53:02|29548.15
07:53:04|29549.6
07:53:05|29552.97
07:53:05|29552.96
07:53:07|29552.97
07:53:07|29552.97
07:53:08|29552.97
07:53:09|29551.84
07:53:10|29551.73
07:53:11|29548.42
07:53:13|29548.15
07:53:13|29548.15
07:53:14|29548.15
07:53:16|29552.63
07:53:17|29552.62
07:53:17|29554.94
07:53:19|29554.94
07:53:20|29554.94
07:53:22|29554.94
07:53:22|29554.94
07:53:23|29554.94
07:53:24|29554.93
07:53:25|29554.93
07:53:26|29554.93
07:53:27|29554.93
07:53:28|29554.94
07:53:29|29554.94
07:53:30|29554.94
07:53:31|29554.94
07:53:32|29554.94
07:53:33|29554.93
07:53:35|29554.94
07:53:37|29551.25
07:53:37|29551.23
07:53:39|29548.61
07:53:39|29548.61
07:53:41|29548.6
07:53:42|29548.61
07:53:43|29548.61
07:53:43|29548.61
07:53:45|29548.61
07:53:46|29548.61
07:53:47|29548.61
07:53:48|29548.61
07:53:49|29548.72
07:53:50|29548.72
07:53:50|29548.6
07:53:51|29548.61
07:53:53|29548.61
07:53:53|29548.6
07:53:55|29548.6
07:53:56|29548.6
07:53:57|29548.6
07:53:58|29548.6
07:53:59|29548.6
07:53:59|29548.6
07:54:01|29548.6
07:54:02|29548.6
07:54:03|29548.6
07:54:04|29548.6
07:54:05|29548.59
07:54:07|29548.6
07:54:08|29548.6
07:54:08|29548.6
07:54:09|29548.6
07:54:11|29548.7
07:54:11|29548.7
07:54:12|29548.76
07:54:13|29548.76
07:54:14|29549.12
07:54:15|29549.12
07:54:16|29549.12
07:54:17|29549.12
07:54:18|29549.12
07:54:19|29543.64
07:54:20|29535.49
07:54:21|29535.33
07:54:22|29532.75
07:54:23|29532.75
07:54:24|29532.75
07:54:25|29532.75
07:54:26|29532.75
07:54:27|29538.08
07:54:28|29543.95
07:54:29|29543.96
07:54:30|29543.95
07:54:31|29543.95
07:54:32|29543.95
07:54:33|29543.95
07:54:35|29543.96
07:54:36|29543.95
07:54:38|29543.96
07:54:39|29543.96
07:54:40|29543.96
07:54:42|29546.4
07:54:43|29550.87
07:54:44|29550.87
07:54:45|29550.87
07:54:46|29552.67
07:54:47|29552.68
07:54:48|29551.47
07:54:49|29551.47
07:54:50|29551.47
07:54:51|29557.24
07:54:52|29559.43
07:54:53|29559.42
07:54:54|29559.43
07:54:55|29559.43
07:54:56|29559.43
07:54:57|29559.72
07:54:58|29560.
07:54:59|29564.12
07:55:00|29564.13
07:55:01|29564.13
07:55:02|29564.13
07:55:03|29564.29
07:55:04|29567.
07:55:05|29566.99
07:55:06|29567.
07:55:07|29567.
07:55:08|29560.68
07:55:09|29559.42
07:55:10|29558.55
07:55:11|29558.54
07:55:12|29558.4
07:55:14|29551.46
07:55:15|29551.46
07:55:16|29550.96
07:55:17|29550.96
07:55:18|29550.96
07:55:19|29551.2
07:55:20|29552.32
07:55:21|29552.32
07:55:22|29552.42
07:55:23|29552.42
07:55:24|29552.42
07:55:24|29552.42
07:55:26|29552.42
07:55:27|29553.04
07:55:27|29557.95
07:55:28|29567.76
07:55:29|29566.29
07:55:31|29566.28
07:55:31|29566.29
07:55:32|29566.29
07:55:34|29565.31
07:55:34|29565.31
07:55:36|29566.28
07:55:37|29566.27
07:55:38|29566.28
07:55:40|29566.28
07:55:40|29566.28
07:55:41|29576.52
07:55:42|29580.
07:55:43|29580.
07:55:45|29574.72
07:55:46|29575.25
07:55:47|29575.25
07:55:47|29575.26
07:55:49|29572.71
07:55:50|29572.71
07:55:51|29572.7
07:55:52|29575.07
07:55:54|29575.07
07:55:55|29575.07
07:55:57|29575.07
07:55:57|29575.07
07:55:58|29575.07
07:55:59|29575.07
07:56:00|29575.07
07:56:01|29575.06
07:56:02|29577.28
07:56:04|29577.29
07:56:05|29577.29
07:56:07|29572.56
07:56:07|29569.38
07:56:09|29569.39
07:56:10|29569.39
07:56:10|29566.51
07:56:11|29566.52
07:56:12|29566.52
07:56:13|29566.52
07:56:14|29564.79
07:56:15|29564.65
07:56:17|29563.12
07:56:18|29562.81
07:56:18|29561.
07:56:20|29561.01
07:56:21|29561.01
07:56:22|29561.01
07:56:23|29561.
07:56:24|29561.01
07:56:25|29567.29
07:56:26|29569.24
07:56:27|29569.23
07:56:28|29567.3
07:56:29|29567.3
07:56:30|29567.3
07:56:31|29567.26
07:56:32|29564.43
07:56:33|29561.27
07:56:34|29559.52
07:56:35|29557.73
07:56:36|29557.72
07:56:38|29557.72
07:56:38|29557.72
07:56:40|29557.72
07:56:41|29557.72
07:56:42|29557.72
07:56:43|29557.72
07:56:45|29557.72
07:56:45|29557.72
07:56:47|29557.72
07:56:47|29557.73
07:56:49|29557.73
07:56:50|29558.39
07:56:51|29559.11
07:56:52|29559.18
07:56:53|29559.18
07:56:54|29559.18
07:56:55|29559.18
07:56:56|29559.17
07:56:57|29559.18
07:56:58|29560.97
07:56:59|29560.97
07:57:00|29560.98
07:57:01|29560.98
07:57:02|29560.98
07:57:03|29560.98
07:57:04|29560.98
07:57:05|29560.98
07:57:06|29569.44
07:57:07|29569.44
07:57:08|29571.95
07:57:09|29571.95
07:57:10|29572.17
07:57:12|29564.21
07:57:13|29562.55
07:57:14|29562.38
07:57:14|29562.38
07:57:15|29562.38
07:57:16|29562.38
07:57:18|29559.5
07:57:19|29559.5
07:57:20|29559.5
07:57:21|29559.5
07:57:22|29559.5
07:57:23|29559.5
07:57:24|29568.64
07:57:25|29568.65
07:57:26|29568.65
07:57:27|29568.65
07:57:28|29568.65
07:57:29|29570.83
07:57:30|29570.83
07:57:31|29569.35
07:57:32|29569.35
07:57:33|29569.35
07:57:34|29569.35
07:57:35|29574.99
07:57:36|29574.99
07:57:37|29574.99
07:57:38|29574.99
07:57:39|29574.99
07:57:40|29574.16
07:57:41|29574.17
07:57:42|29574.16
07:57:43|29574.16
07:57:44|29572.68
07:57:45|29569.34
07:57:47|29569.35
07:57:47|29564.5
07:57:49|29564.51
07:57:50|29564.51
07:57:51|29564.51
07:57:52|29563.95
07:57:53|29563.95
07:57:54|29563.26
07:57:55|29563.26
07:57:56|29563.26
07:57:57|29563.26
07:57:58|29563.26
07:57:59|29563.26
07:58:00|29563.26
07:58:01|29564.65
07:58:02|29573.58
07:58:03|29575.1
07:58:04|29575.11
07:58:05|29575.11
07:58:06|29571.82
07:58:07|29567.99
07:58:09|29567.98
07:58:10|29567.99
07:58:11|29567.99
07:58:12|29567.99
07:58:13|29567.99
07:58:14|29570.82
07:58:15|29570.82
07:58:17|29571.82
07:58:17|29573.28
07:58:18|29573.28
07:58:19|29573.45
07:58:20|29577.68
07:58:21|29577.68
07:58:22|29577.69
07:58:23|29577.69
07:58:24|29577.69
07:58:25|29577.69
07:58:26|29577.69
07:58:27|29577.69
07:58:28|29577.69
07:58:30|29577.69
07:58:30|29579.03
07:58:31|29579.03
07:58:32|29579.02
07:58:33|29577.7
07:58:34|29579.02
07:58:35|29577.7
07:58:36|29577.7
07:58:37|29577.7
07:58:38|29577.68
07:58:40|29577.49
07:58:42|29577.48
07:58:42|29577.47
07:58:44|29577.47
07:58:45|29577.46
07:58:45|29577.46
07:58:47|29577.46
07:58:48|29575.11
07:58:49|29575.12
07:58:50|29575.12
07:58:51|29575.11
07:58:52|29575.12
07:58:53|29575.12
07:58:54|29576.33
07:58:55|29576.33
07:58:56|29576.34
07:58:57|29576.34
07:58:58|29576.34
07:59:00|29576.34
07:59:00|29576.34
07:59:01|29576.34
07:59:02|29576.34
07:59:03|29576.34
07:59:04|29576.34
07:59:05|29576.34
07:59:06|29576.34
07:59:07|29576.34
07:59:08|29576.34
07:59:09|29576.33
07:59:11|29576.34
07:59:12|29576.34
07:59:13|29576.34
07:59:14|29576.34
07:59:15|29576.34
07:59:16|29576.34
07:59:17|29576.34
07:59:17|29576.34
07:59:19|29576.33
07:59:20|29576.34
07:59:22|29576.34
07:59:22|29576.34
07:59:23|29576.34
07:59:24|29576.34
07:59:25|29576.34
07:59:26|29576.29
07:59:27|29576.29
07:59:28|29576.34
07:59:29|29576.34
07:59:30|29576.34
07:59:31|29574.19
07:59:32|29574.19
07:59:33|29574.83
07:59:34|29574.83
07:59:36|29574.83
07:59:36|29574.92
07:59:37|29573.88
07:59:38|29571.39
07:59:39|29571.39
07:59:41|29571.39
07:59:43|29566.33
07:59:43|29566.33
07:59:44|29566.33
07:59:45|29564.51
07:59:46|29564.51
07:59:47|29564.51
07:59:48|29564.51
07:59:49|29564.51
07:59:50|29564.51
07:59:51|29564.51
07:59:53|29564.51
07:59:54|29564.51
07:59:55|29564.5
07:59:56|29564.51
07:59:57|29564.51
07:59:58|29564.51
08:00:00|29564.51
08:00:00|29564.51
08:00:01|29564.51
08:00:02|29564.5
08:00:03|29564.51
08:00:04|29564.51
08:00:05|29563.61
08:00:06|29563.62
08:00:07|29563.62
08:00:08|29563.61
08:00:09|29563.62
08:00:11|29563.62
08:00:11|29563.62
08:00:12|29563.61
08:00:13|29561.01
08:00:14|29560.04
08:00:15|29562.31
08:00:16|29562.31
08:00:17|29562.31
08:00:18|29562.3
08:00:19|29562.31
08:00:20|29562.31
08:00:21|29562.31
08:00:22|29562.31
08:00:23|29562.31
08:00:24|29560.
08:00:25|29560.
08:00:26|29559.16
08:00:27|29556.28
08:00:28|29556.28
08:00:29|29556.28
08:00:30|29556.28
08:00:31|29556.28
08:00:32|29555.01
08:00:33|29552.44
08:00:34|29550.
08:00:35|29540.56
08:00:36|29542.99
08:00:37|29543.
08:00:39|29543.
08:00:40|29543.
08:00:42|29548.84
08:00:42|29549.33
08:00:43|29556.24
08:00:44|29556.24
08:00:45|29555.06
08:00:46|29555.06
08:00:47|29562.31
08:00:49|29563.62
08:00:50|29563.62
08:00:51|29563.62
08:00:52|29563.62
08:00:53|29563.62
08:00:54|29563.62
08:00:55|29563.62
08:00:56|29566.99
08:00:57|29570.
08:00:58|29570.
08:00:59|29572.96
08:01:00|29572.96
08:01:01|29572.96
08:01:02|29570.75
08:01:03|29570.75
08:01:04|29570.75
08:01:06|29565.08
08:01:06|29565.08
08:01:07|29556.34
08:01:09|29559.05
08:01:10|29559.04
08:01:11|29559.04
08:01:12|29559.05
08:01:13|29559.04
08:01:14|29559.04
08:01:15|29563.73
08:01:16|29565.07
08:01:17|29565.08
08:01:18|29565.08
08:01:19|29565.08
08:01:20|29565.08
08:01:21|29565.08
08:01:22|29565.08
08:01:23|29570.91
08:01:24|29570.92
08:01:25|29570.92
08:01:26|29570.92
08:01:27|29570.92
08:01:28|29567.73
08:01:29|29565.08
08:01:30|29563.59
08:01:31|29563.59
08:01:33|29563.59
08:01:33|29563.59
08:01:34|29563.59
08:01:35|29563.59
08:01:36|29563.59
08:01:37|29563.6
08:01:39|29563.6
08:01:39|29563.6
08:01:40|29563.6
08:01:42|29563.6
08:01:44|29563.6
08:01:44|29563.6
08:01:45|29563.6
08:01:46|29563.6
08:01:48|29563.6
08:01:49|29565.06
08:01:50|29567.4
08:01:51|29567.41
08:01:52|29569.99
08:01:53|29568.89
08:01:55|29570.26
08:01:56|29568.9
08:01:56|29568.91
08:01:57|29568.34
08:01:58|29568.02
08:02:00|29568.02
08:02:02|29568.02
08:02:02|29563.59
08:02:03|29563.6
08:02:04|29563.6
08:02:07|29555.01
08:02:07|29555.29
08:02:08|29555.29
08:02:09|29558.06
08:02:11|29558.01
08:02:12|29557.92
08:02:13|29561.02
08:02:13|29559.57
08:02:15|29565.57
08:02:16|29564.03
08:02:17|29562.27
08:02:18|29559.56
08:02:20|29559.56
08:02:21|29559.57
08:02:21|29559.57
08:02:23|29559.57
08:02:23|29559.57
08:02:25|29559.57
08:02:26|29559.57
08:02:27|29559.57
08:02:28|29559.57
08:02:30|29559.56
08:02:30|29559.56
08:02:31|29559.56
08:02:32|29559.57
08:02:33|29559.57
08:02:34|29559.57
08:02:35|29559.57
08:02:36|29559.57
08:02:37|29559.57
08:02:38|29559.57
08:02:39|29559.57
08:02:40|29559.57
08:02:41|29559.57
08:02:42|29559.57
08:02:43|29559.57
08:02:45|29559.57
08:02:46|29559.56
08:02:47|29559.56
08:02:48|29559.57
08:02:54|29553.72
08:02:55|29553.72
08:02:56|29553.72
08:02:57|29553.72
08:02:58|29553.72
08:02:59|29553.72
08:03:00|29555.01
08:03:01|29559.55
08:03:02|29559.55
08:03:03|29559.54
08:03:04|29559.27
08:03:05|29559.27
08:03:07|29558.49
08:03:09|29558.49
08:03:10|29558.49
08:03:11|29558.49
08:03:12|29558.49
08:03:13|29558.49
08:03:14|29558.49
08:03:15|29558.49
08:03:16|29558.5
08:03:17|29558.5
08:03:18|29558.5
08:03:19|29558.5
08:03:20|29558.49
08:03:22|29555.04
08:03:22|29554.89
08:03:23|29554.89
08:03:24|29554.89
08:03:25|29554.89
08:03:26|29553.71
08:03:27|29553.72
08:03:28|29554.22
08:03:29|29554.23
08:03:30|29554.23
08:03:31|29554.23
08:03:32|29554.23
08:03:33|29554.23
08:03:34|29554.23
08:03:35|29554.23
08:03:36|29554.22
08:03:37|29548.13
08:03:38|29546.44
08:03:39|29543.01
08:03:40|29543.
08:03:41|29543.
08:03:42|29543.
08:03:43|29543.
08:03:45|29543.01
08:03:45|29543.01
08:03:46|29546.32
08:03:48|29546.32
08:03:49|29546.32
08:03:51|29546.32
08:03:51|29546.32
08:03:53|29546.32
08:03:53|29546.32
08:03:56|29546.32
08:03:56|29546.31
08:03:58|29552.37
08:03:59|29552.37
08:04:00|29552.36
08:04:01|29556.51
08:04:02|29556.51
08:04:03|29556.51
08:04:04|29548.27
08:04:05|29548.27
08:04:05|29548.27
08:04:07|29548.26
08:04:08|29546.34
08:04:10|29546.34
08:04:11|29546.34
08:04:11|29546.34
08:04:12|29546.34
08:04:14|29546.31
08:04:14|29552.57
08:04:15|29552.57
08:04:16|29552.57
08:04:17|29552.58
08:04:18|29552.58
08:04:19|29552.58
08:04:20|29552.58
08:04:21|29552.57
08:04:22|29552.57
08:04:23|29552.57
08:04:24|29552.57
08:04:25|29552.57
08:04:27|29552.57
08:04:27|29552.58
08:04:28|29552.58
08:04:29|29552.58
08:04:30|29552.58
08:04:31|29552.58
08:04:32|29552.57
08:04:33|29552.58
08:04:34|29552.58
08:04:36|29552.57
08:04:36|29552.57
08:04:37|29552.57
08:04:39|29552.58
08:04:40|29552.58
08:04:41|29552.58
08:04:42|29552.58
08:04:43|29552.58
08:04:44|29552.58
08:04:46|29552.58
08:04:47|29552.58
08:04:48|29552.58
08:04:49|29558.95
08:04:50|29560.32
08:04:51|29560.33
08:04:52|29561.01
08:04:53|29558.08
08:04:54|29558.08
08:04:56|29558.08
08:04:56|29558.08
08:04:58|29558.08
08:04:59|29558.08
08:04:59|29558.08
08:05:01|29558.08
08:05:02|29558.08
08:05:03|29558.08
08:05:04|29558.07
08:05:06|29558.08
08:05:07|29558.08
08:05:08|29558.07
08:05:09|29558.08
08:05:09|29558.08
08:05:11|29554.33
08:05:11|29551.3
08:05:12|29551.3
08:05:14|29551.46
08:05:14|29551.46
08:05:15|29551.45
08:05:17|29551.45
08:05:18|29551.45
08:05:19|29551.45
08:05:21|29550.41
08:05:22|29550.82
08:05:22|29550.81
08:05:24|29543.03
08:05:24|29542.87
08:05:26|29542.07
08:05:27|29542.08
08:05:28|29542.08
08:05:29|29542.08
08:05:31|29542.08
08:05:31|29542.08
08:05:33|29542.07
08:05:34|29542.08
08:05:35|29542.08
08:05:35|29542.08
08:05:36|29542.08
08:05:37|29550.82
08:05:38|29550.82
08:05:39|29555.97
08:05:41|29552.2
08:05:41|29552.2
08:05:42|29552.2
08:05:43|29552.19
08:05:44|29552.2
08:05:45|29552.2
08:05:46|29552.34
08:05:48|29552.34
08:05:49|29552.34
08:05:50|29552.33
08:05:51|29552.33
08:05:53|29552.33
08:05:53|29552.33
08:05:55|29552.33
08:05:55|29552.34
08:05:56|29552.33
08:05:58|29552.34
08:05:59|29552.33
08:06:00|29552.33
08:06:02|29552.33
08:06:02|29552.33
08:06:04|29552.34
08:06:05|29552.34
08:06:05|29552.34
08:06:07|29552.34
08:06:07|29552.34
08:06:09|29552.34
08:06:10|29552.34
08:06:10|29552.34
08:06:12|29554.67
08:06:13|29554.67
08:06:13|29554.66
08:06:15|29559.41
08:06:16|29559.57
08:06:17|29559.57
08:06:18|29559.57
08:06:19|29559.57
08:06:20|29559.57
08:06:21|29559.57
08:06:22|29559.56
08:06:23|29559.57
08:06:24|29559.57
08:06:25|29559.56
08:06:26|29559.57
08:06:27|29559.57
08:06:28|29559.57
08:06:29|29559.57
08:06:30|29561.6
08:06:31|29561.89
08:06:32|29561.89
08:06:33|29561.89
08:06:34|29562.78
08:06:36|29562.79
08:06:36|29562.98
08:06:37|29562.98
08:06:39|29567.53
08:06:40|29567.53
08:06:41|29566.55
08:06:41|29567.49
08:06:43|29567.5
08:06:44|29567.5
08:06:45|29567.5
08:06:46|29567.5
08:06:47|29567.5
08:06:49|29567.49
08:06:50|29566.55
08:06:52|29566.56
08:06:53|29566.56
08:06:55|29566.56
08:06:55|29566.56
08:06:57|29566.56
08:06:58|29566.56
08:06:59|29566.56
08:07:01|29566.55
08:07:02|29566.55
08:07:02|29566.55
08:07:03|29562.86
08:07:05|29562.86
08:07:06|29562.87
08:07:07|29562.87
08:07:08|29562.87
08:07:09|29562.87
08:07:11|29562.87
08:07:11|29562.87
08:07:13|29562.87
08:07:14|29561.9
08:07:15|29561.89
08:07:15|29561.74
08:07:17|29560.15
08:07:18|29561.63
08:07:19|29561.63
08:07:20|29561.75
08:07:21|29569.99
08:07:22|29570.
08:07:22|29574.09
08:07:23|29576.05
08:07:24|29576.06
08:07:25|29577.88
08:07:27|29577.88
08:07:28|29571.56
08:07:29|29571.55
08:07:30|29571.56
08:07:31|29571.56
08:07:32|29571.56
08:07:33|29571.55
08:07:34|29571.55
08:07:35|29571.56
08:07:36|29571.56
08:07:37|29571.56
08:07:38|29571.56
08:07:39|29572.55
08:07:40|29573.56
08:07:41|29573.57
08:07:42|29573.57
08:07:43|29573.56
08:07:44|29573.57
08:07:45|29573.57
08:07:46|29573.57
08:07:47|29574.52
08:07:48|29574.52
08:07:49|29574.52
08:07:51|29574.51
08:07:52|29574.51
08:07:52|29573.39
08:07:54|29573.39
08:07:54|29572.39
08:07:56|29573.68
08:07:57|29573.69
08:07:58|29573.69
08:07:59|29573.69
08:08:01|29573.94
08:08:01|29573.93
08:08:03|29573.94
08:08:04|29573.94
08:08:04|29573.94
08:08:06|29573.94
08:08:07|29573.93
08:08:08|29573.93
08:08:10|29568.55
08:08:10|29568.55
08:08:11|29565.01
08:08:13|29560.89
08:08:14|29560.88
08:08:15|29560.88
08:08:16|29560.88
08:08:17|29560.88
08:08:18|29560.88
08:08:19|29560.59
08:08:20|29564.05
08:08:21|29564.06
08:08:21|29565.52
08:08:22|29565.52
08:08:24|29565.52
08:08:24|29565.52
08:08:26|29565.52
08:08:27|29567.43
08:08:28|29567.43
08:08:29|29567.43
08:08:30|29567.43
08:08:31|29567.43
08:08:32|29567.43
08:08:33|29567.43
08:08:34|29567.43
08:08:35|29567.43
08:08:36|29567.43
08:08:37|29567.43
08:08:38|29567.43
08:08:38|29567.43
08:08:40|29567.43
08:08:41|29567.43
08:08:42|29567.43
08:08:43|29567.43
08:08:44|29567.43
08:08:45|29568.43
08:08:45|29568.43
08:08:47|29568.44
08:08:48|29568.44
08:08:49|29568.44
08:08:51|29568.43
08:08:52|29568.44
08:08:53|29568.44
08:08:54|29570.87
08:08:56|29569.72
08:08:57|29569.71
08:08:57|29569.72
08:08:59|29569.72
08:09:00|29569.72
08:09:01|29569.72
08:09:03|29569.71
08:09:04|29569.72
08:09:05|29569.72
08:09:06|29569.71
08:09:07|29569.72
08:09:08|29569.72
08:09:09|29569.72
08:09:10|29569.72
08:09:11|29569.72
08:09:12|29569.72
08:09:13|29575.
08:09:14|29575.73
08:09:15|29576.31
08:09:16|29576.31
08:09:17|29576.31
08:09:19|29576.31
08:09:20|29577.55
08:09:21|29577.55
08:09:22|29582.92
08:09:23|29582.92
08:09:24|29582.92
08:09:25|29581.67
08:09:26|29581.24
08:09:27|29581.24
08:09:28|29578.97
08:09:29|29578.9
08:09:30|29578.9
08:09:31|29578.9
08:09:32|29579.43
08:09:33|29579.43
08:09:34|29579.43
08:09:35|29579.43
08:09:36|29578.16
08:09:37|29578.16
08:09:38|29578.16
08:09:39|29578.16
08:09:40|29578.16
08:09:41|29578.16
08:09:42|29578.16
08:09:43|29578.16
08:09:44|29576.31
08:09:45|29575.7
08:09:46|29574.64
08:09:47|29572.82
08:09:48|29574.54
08:09:49|29574.54
08:09:50|29575.41
08:09:52|29575.41
08:09:53|29581.99
08:09:54|29581.99
08:09:55|29582.82
08:09:56|29582.92
08:09:57|29582.92
08:09:58|29587.73
08:09:59|29586.13
08:10:00|29586.13
08:10:01|29586.13
08:10:02|29586.13
08:10:03|29586.13
08:10:04|29583.69
08:10:05|29583.69
08:10:06|29583.69
08:10:08|29583.7
08:10:08|29583.69
08:10:10|29582.
08:10:11|29575.42
08:10:11|29574.54
08:10:14|29572.87
08:10:14|29568.68
08:10:15|29568.69
08:10:16|29568.68
08:10:18|29568.69
08:10:19|29568.69
08:10:21|29568.69
08:10:21|29568.69
08:10:23|29568.69
08:10:24|29568.69
08:10:25|29568.69
08:10:26|29568.68
08:10:27|29565.95
08:10:28|29564.72
08:10:29|29564.72
08:10:30|29564.71
08:10:31|29563.79
08:10:32|29563.79
08:10:33|29565.27
08:10:34|29570.
08:10:35|29570.
08:10:36|29571.72
08:10:37|29571.72
08:10:38|29571.72
08:10:39|29571.72
08:10:40|29571.71
08:10:41|29571.48
08:10:42|29568.61
08:10:43|29566.73
08:10:44|29566.73
08:10:45|29566.73
08:10:46|29566.73
08:10:47|29566.73
08:10:48|29566.73
08:10:49|29566.73
08:10:50|29566.73
08:10:51|29566.73
08:10:52|29566.73
08:10:54|29566.74
08:10:54|29568.02
08:10:56|29568.02
08:10:57|29568.02
08:10:58|29566.59
08:11:00|29566.59
08:11:01|29566.6
08:11:02|29566.59
08:11:04|29566.6
08:11:04|29566.6
08:11:05|29566.6
08:11:06|29566.59
08:11:07|29566.59
08:11:08|29566.6
08:11:09|29566.6
08:11:10|29566.6
08:11:12|29566.6
08:11:13|29566.6
08:11:14|29566.6
08:11:14|29566.6
08:11:16|29566.59
08:11:16|29566.59
08:11:18|29566.59
08:11:18|29566.59
08:11:19|29566.6
08:11:21|29566.6
08:11:21|29566.6
08:11:23|29566.75
08:11:24|29568.19
08:11:25|29570.01
08:11:26|29570.01
08:11:27|29570.01
08:11:28|29570.01
08:11:29|29570.01
08:11:30|29570.01
08:11:31|29570.01
08:11:32|29572.71
08:11:33|29572.72
08:11:34|29572.72
08:11:35|29580.99
08:11:36|29580.99
08:11:37|29580.99
08:11:38|29580.99
08:11:39|29580.99
08:11:40|29580.99
08:11:41|29581.
08:11:42|29581.
08:11:43|29586.4
08:11:44|29588.36
08:11:45|29586.44
08:11:46|29586.44
08:11:47|29589.31
08:11:48|29586.4
08:11:49|29586.4
08:11:50|29586.41
08:11:51|29586.41
08:11:52|29586.4
08:11:53|29586.4
08:11:54|29592.4
08:11:56|29591.69
08:11:58|29591.69
08:11:58|29595.28
08:11:59|29599.
08:12:00|29597.09
08:12:01|29597.09
08:12:02|29597.09
08:12:04|29595.
08:12:05|29591.49
08:12:06|29582.79
08:12:07|29582.78
08:12:08|29582.79
08:12:09|29584.69
08:12:10|29584.69
08:12:11|29584.69
08:12:12|29584.7
08:12:13|29594.89
08:12:14|29594.9
08:12:15|29594.9
08:12:16|29594.9
08:12:17|29594.9
08:12:18|29585.8
08:12:19|29585.8
08:12:20|29585.79
08:12:21|29585.79
08:12:22|29585.79
08:12:23|29585.79
08:12:24|29585.8
08:12:25|29585.8
08:12:26|29585.8
08:12:27|29585.79
08:12:28|29585.79
08:12:29|29585.8
08:12:30|29585.8
08:12:31|29585.8
08:12:32|29585.8
08:12:33|29585.8
08:12:34|29585.8
08:12:35|29585.8
08:12:36|29585.8
08:12:37|29585.8
08:12:38|29586.24
08:12:39|29586.24
08:12:40|29586.24
08:12:40|29586.24
08:12:42|29586.24
08:12:43|29586.24
08:12:44|29588.48
08:12:45|29588.48
08:12:47|29588.48
08:12:47|29588.47
08:12:48|29588.47
08:12:49|29588.47
08:12:50|29588.47
08:12:51|29588.47
08:12:52|29588.47
08:12:54|29588.48
08:12:55|29588.48
08:12:57|29588.48
08:12:57|29588.48
08:12:58|29588.47
08:12:59|29588.48
08:13:00|29588.47
08:13:01|29588.47
08:13:02|29588.47
08:13:04|29588.48
08:13:05|29588.48
08:13:06|29588.48
08:13:07|29588.48
08:13:08|29588.48
08:13:09|29588.48
08:13:10|29588.48
08:13:11|29588.48
08:13:12|29588.48
08:13:13|29588.48
08:13:14|29588.48
08:13:14|29588.48
08:13:16|29588.48
08:13:17|29588.5
08:13:18|29589.36
08:13:19|29591.47
08:13:20|29591.47
08:13:21|29591.47
08:13:22|29591.47
08:13:23|29591.47
08:13:25|29594.68
08:13:26|29594.68
08:13:26|29594.67
08:13:27|29594.67
08:13:28|29594.67
08:13:29|29594.68
08:13:30|29594.68
08:13:31|29594.68
08:13:32|29594.68
08:13:33|29594.68
08:13:34|29594.68
08:13:35|29594.67
08:13:36|29597.54
08:13:37|29602.26
08:13:39|29602.27
08:13:39|29602.37
08:13:40|29602.37
08:13:41|29602.38
08:13:42|29602.38
08:13:43|29602.38
08:13:44|29602.38
08:13:45|29602.38
08:13:46|29602.38
08:13:47|29602.47
08:13:48|29602.47
08:13:49|29602.46
08:13:50|29602.46
08:13:51|29602.47
08:13:52|29602.47
08:13:53|29602.46
08:13:54|29602.46
08:13:56|29602.47
08:13:58|29602.47
08:13:58|29602.46
08:13:59|29602.47
08:14:01|29602.46
08:14:02|29602.46
08:14:03|29602.47
08:14:04|29602.47
08:14:06|29602.47
08:14:06|29602.47
08:14:07|29602.47
08:14:08|29602.51
08:14:09|29604.62
08:14:10|29604.62
08:14:12|29604.62
08:14:13|29604.62
08:14:13|29604.62
08:14:15|29604.63
08:14:16|29604.63
08:14:17|29604.63
08:14:18|29604.98
08:14:19|29604.98
08:14:20|29604.98
08:14:21|29605.01
08:14:22|29605.
08:14:23|29605.
08:14:24|29605.
08:14:25|29605.95
08:14:26|29605.95
08:14:27|29605.96
08:14:28|29605.96
08:14:29|29605.96
08:14:30|29605.96
08:14:31|29605.96
08:14:32|29605.95
08:14:33|29605.95
08:14:34|29605.96
08:14:34|29605.96
08:14:36|29605.96
08:14:37|29607.01
08:14:38|29607.01
08:14:39|29607.01
08:14:40|29607.01
08:14:41|29607.
08:14:42|29607.
08:14:43|29607.
08:14:43|29607.01
08:14:45|29602.55
08:14:46|29596.07
08:14:47|29596.07
08:14:48|29597.69
08:14:48|29596.07
08:14:50|29596.08
08:14:51|29596.08
08:14:52|29596.08
08:14:53|29593.12
08:14:53|29593.12
08:14:55|29593.12
08:14:57|29593.12
08:14:57|29593.12
08:14:58|29593.12
08:15:00|29593.12
08:15:01|29593.11
08:15:02|29594.31
08:15:03|29594.31
08:15:04|29594.58
08:15:06|29599.97
08:15:06|29599.97
08:15:07|29598.35
08:15:09|29598.35
08:15:10|29594.31
08:15:12|29594.31
08:15:12|29594.31
08:15:13|29594.31
08:15:14|29594.31
08:15:15|29594.31
08:15:16|29594.31
08:15:17|29594.31
08:15:18|29594.31
08:15:20|29591.63
08:15:21|29585.17
08:15:22|29585.01
08:15:23|29585.01
08:15:24|29585.01
08:15:25|29585.
08:15:26|29582.43
08:15:27|29582.43
08:15:28|29582.43
08:15:29|29582.43
08:15:31|29582.43
08:15:32|29582.43
08:15:32|29582.43
08:15:33|29582.42
08:15:34|29582.43
08:15:36|29585.01
08:15:36|29585.
08:15:37|29585.
08:15:39|29585.01
08:15:39|29586.77
08:15:40|29586.77
08:15:41|29586.77
08:15:42|29586.77
08:15:43|29586.77
08:15:44|29586.77
08:15:45|29586.78
08:15:46|29585.57
08:15:48|29585.01
08:15:49|29585.02
08:15:50|29585.02
08:15:51|29585.02
08:15:52|29585.02
08:15:53|29593.13
08:15:54|29591.66
08:15:55|29591.66
08:15:56|29591.66
08:15:57|29591.65
08:15:58|29591.65
08:16:00|29580.94
08:16:01|29578.45
08:16:02|29578.44
08:16:04|29578.44
08:16:05|29578.45
08:16:06|29578.45
08:16:07|29578.45
08:16:08|29578.44
08:16:09|29578.45
08:16:10|29580.94
08:16:11|29580.94
08:16:12|29583.54
08:16:13|29583.54
08:16:14|29583.54
08:16:15|29583.54
08:16:16|29583.54
08:16:18|29583.54
08:16:19|29583.54
08:16:19|29580.67
08:16:20|29580.
08:16:22|29580.
08:16:22|29580.
08:16:24|29580.01
08:16:25|29580.01
08:16:26|29580.01
08:16:27|29580.01
08:16:28|29580.
08:16:29|29580.01
08:16:30|29580.
08:16:31|29580.01
08:16:32|29580.01
08:16:33|29580.01
08:16:34|29580.01
08:16:35|29582.21
08:16:37|29582.21
08:16:37|29582.21
08:16:38|29582.21
08:16:39|29582.21
08:16:40|29582.21
08:16:42|29582.21
08:16:43|29582.21
08:16:44|29582.21
08:16:45|29582.21
08:16:47|29582.21
08:16:47|29582.21
08:16:49|29589.15
08:16:50|29589.16
08:16:51|29589.16
08:16:52|29589.17
08:16:53|29589.16
08:16:54|29589.16
08:16:55|29589.17
08:16:55|29589.19
08:16:57|29590.
08:16:59|29590.
08:16:59|29591.05
08:17:00|29591.05
08:17:01|29591.05
08:17:02|29591.04
08:17:03|29591.04
08:17:04|29591.04
08:17:05|29591.04
08:17:07|29591.05
08:17:07|29591.05
08:17:09|29593.12
08:17:10|29593.12
08:17:12|29593.11
08:17:12|29593.11
08:17:14|29593.12
08:17:14|29593.12
08:17:16|29593.12
08:17:17|29593.11
08:17:18|29593.12
08:17:19|29593.12
08:17:20|29593.12
08:17:21|29593.12
08:17:22|29593.12
08:17:22|29593.12
08:17:24|29593.12
08:17:26|29593.12
08:17:26|29595.77
08:17:27|29595.77
08:17:28|29595.77
08:17:29|29595.77
08:17:30|29595.76
08:17:31|29595.76
08:17:32|29594.5
08:17:33|29594.5
08:17:34|29594.5
08:17:36|29594.5
08:17:37|29594.5
08:17:38|29594.5
08:17:39|29594.5
08:17:40|29590.
08:17:41|29588.42
08:17:42|29588.42
08:17:43|29586.95
08:17:44|29586.95
08:17:45|29586.95
08:17:46|29586.95
08:17:47|29586.95
08:17:48|29586.95
08:17:49|29586.94
08:17:50|29586.95
08:17:51|29586.95
08:17:52|29586.95
08:17:53|29586.95
08:17:54|29586.95
08:17:55|29591.47
08:17:56|29594.12
08:17:57|29594.12
08:17:58|29594.13
08:18:00|29594.12
08:18:01|29594.12
08:18:02|29594.13
08:18:04|29594.12
08:18:04|29600.
08:18:05|29606.33
08:18:06|29606.33
08:18:07|29606.33
08:18:09|29606.33
08:18:10|29606.33
08:18:12|29607.56
08:18:12|29607.56
08:18:14|29607.03
08:18:15|29610.
08:18:16|29609.99
08:18:17|29611.48
08:18:18|29611.48
08:18:19|29611.79
08:18:20|29616.6
08:18:21|29616.61
08:18:22|29616.6
08:18:23|29616.6
08:18:24|29616.6
08:18:25|29606.34
08:18:26|29604.86
08:18:27|29604.86
08:18:28|29604.86
08:18:29|29604.86
08:18:30|29604.88
08:18:31|29609.14
08:18:32|29609.14
08:18:33|29609.13
08:18:34|29609.13
08:18:35|29609.13
08:18:36|29609.13
08:18:37|29609.13
08:18:38|29609.13
08:18:39|29609.15
08:18:40|29611.2
08:18:41|29615.23
08:18:42|29615.23
08:18:43|29615.23
08:18:44|29615.23
08:18:45|29615.23
08:18:46|29615.23
08:18:47|29615.22
08:18:48|29615.22
08:18:49|29618.8
08:18:50|29618.81
08:18:51|29618.8
08:18:52|29618.81
08:18:53|29618.81
08:18:54|29618.8
08:18:55|29618.8
08:18:56|29622.37
08:18:57|29618.91
08:18:58|29618.92
08:18:59|29618.92
08:19:01|29618.8
08:19:02|29618.81
08:19:03|29618.8
08:19:04|29618.8
08:19:06|29618.8
08:19:07|29618.8
08:19:09|29617.33
08:19:09|29613.27
08:19:10|29604.85
08:19:12|29604.85
08:19:13|29604.86
08:19:14|29604.85
08:19:15|29604.86
08:19:16|29604.86
08:19:17|29604.86
08:19:18|29606.33
08:19:19|29606.33
08:19:20|29606.17
08:19:21|29608.86
08:19:22|29608.86
08:19:23|29608.86
08:19:24|29608.86
08:19:25|29610.
08:19:26|29610.
08:19:27|29610.
08:19:28|29610.01
08:19:29|29610.01
08:19:30|29610.01
08:19:31|29612.34
08:19:32|29612.34
08:19:33|29612.33
08:19:34|29608.86
08:19:35|29608.86
08:19:36|29608.87
08:19:37|29608.87
08:19:38|29608.86
08:19:39|29608.86
08:19:40|29608.87
08:19:41|29608.87
08:19:42|29609.04
08:19:43|29610.33
08:19:44|29610.34
08:19:45|29610.34
08:19:46|29610.34
08:19:47|29610.34
08:19:48|29610.34
08:19:49|29610.34
08:19:50|29610.34
08:19:51|29610.34
08:19:52|29610.34
08:19:53|29610.34
08:19:54|29610.34
08:19:55|29610.34
08:19:56|29610.34
08:19:57|29610.34
08:19:58|29610.34
08:19:59|29610.34
08:20:00|29610.34
08:20:01|29612.34
08:20:03|29610.71
08:20:03|29610.7
08:20:05|29610.7
08:20:06|29610.7
08:20:07|29610.7
08:20:08|29607.22
08:20:09|29604.09
08:20:10|29604.1
08:20:11|29604.1
08:20:12|29604.1
08:20:13|29604.1
08:20:14|29604.1
08:20:15|29604.86
08:20:16|29604.86
08:20:17|29604.85
08:20:18|29604.85
08:20:19|29604.86
08:20:20|29604.85
08:20:21|29604.85
08:20:22|29604.86
08:20:23|29604.85
08:20:24|29604.86
08:20:25|29604.85
08:20:26|29604.85
08:20:27|29604.86
08:20:28|29604.86
08:20:29|29604.85
08:20:30|29604.86
08:20:31|29604.24
08:20:32|29598.6
08:20:33|29598.6
08:20:34|29595.31
08:20:35|29595.3
08:20:36|29595.31
08:20:37|29593.83
08:20:38|29580.18
08:20:39|29578.57
08:20:40|29578.57
08:20:41|29578.57
08:20:42|29578.57
08:20:43|29578.56
08:20:44|29578.57
08:20:45|29578.56
08:20:46|29578.56
08:20:47|29578.56
08:20:48|29578.56
08:20:49|29578.57
08:20:50|29578.57
08:20:51|29578.57
08:20:52|29578.57
08:20:53|29578.57
08:20:54|29578.81
08:20:55|29578.81
08:20:56|29578.81
08:20:57|29578.81
08:20:58|29578.81
08:20:59|29578.81
08:21:00|29578.81
08:21:01|29578.81
08:21:03|29578.81
08:21:04|29578.81
08:21:05|29578.81
08:21:06|29578.8
08:21:08|29578.81
08:21:08|29578.81
08:21:10|29579.33
08:21:11|29579.33
08:21:12|29579.33
08:21:13|29579.33
08:21:14|29579.33
08:21:15|29579.33
08:21:16|29579.33
08:21:17|29579.33
08:21:18|29579.32
08:21:19|29579.33
08:21:20|29579.33
08:21:21|29578.
08:21:22|29578.
08:21:23|29578.01
08:21:24|29578.01
08:21:25|29578.01
08:21:26|29578.
08:21:27|29578.01
08:21:28|29578.01
08:21:29|29578.01
08:21:30|29578.01
08:21:31|29578.01
08:21:32|29578.01
08:21:33|29578.01
08:21:34|29578.01
08:21:35|29578.
08:21:36|29578.
08:21:37|29578.01
08:21:38|29578.01
08:21:39|29578.01
08:21:40|29578.01
08:21:41|29579.31
08:21:42|29579.3
08:21:43|29579.31
08:21:44|29579.31
08:21:45|29579.31
08:21:46|29579.31
08:21:47|29579.31
08:21:48|29579.31
08:21:49|29579.31
08:21:50|29578.01
08:21:51|29578.
08:21:52|29578.01
08:21:53|29578.01
08:21:54|29578.01
08:21:55|29578.01
08:21:56|29578.01
08:21:57|29578.
08:21:58|29578.
08:21:59|29578.01
08:22:00|29578.01
08:22:01|29578.01
08:22:02|29578.
08:22:04|29578.
08:22:05|29579.33
08:22:07|29585.22
08:22:08|29583.17
08:22:09|29583.18
08:22:11|29583.18
08:22:12|29583.18
08:22:13|29583.18
08:22:15|29583.18
08:22:15|29583.18
08:22:17|29583.18
08:22:18|29583.18
08:22:19|29583.18
08:22:20|29583.18
08:22:21|29583.18
08:22:22|29583.18
08:22:23|29583.18
08:22:24|29583.18
08:22:25|29584.51
08:22:26|29584.51
08:22:27|29584.52
08:22:28|29584.52
08:22:29|29584.52
08:22:30|29584.51
08:22:32|29584.52
08:22:32|29584.52
08:22:34|29584.52
08:22:35|29584.52
08:22:35|29584.52
08:22:36|29584.52
08:22:37|29584.52
08:22:38|29584.52
08:22:39|29584.62
08:22:40|29584.62
08:22:42|29584.62
08:22:43|29584.61
08:22:44|29584.62
08:22:44|29584.62
08:22:46|29584.61
08:22:47|29584.61
08:22:48|29584.61
08:22:49|29584.61
08:22:50|29584.62
08:22:51|29588.71
08:22:52|29588.71
08:22:53|29590.27
08:22:54|29590.26
08:22:55|29590.26
08:22:56|29590.27
08:22:57|29592.75
08:22:58|29592.75
08:22:59|29592.75
08:23:00|29592.74
08:23:01|29592.74
08:23:02|29592.75
08:23:03|29592.75
08:23:04|29592.75
08:23:06|29592.75
08:23:07|29592.74
08:23:08|29592.74
08:23:10|29592.75
08:23:11|29592.75
08:23:12|29592.75
08:23:13|29592.75
08:23:14|29592.92
08:23:15|29592.92
08:23:16|29592.92
08:23:16|29592.92
08:23:18|29592.92
08:23:19|29592.92
08:23:20|29592.92
08:23:21|29593.
08:23:22|29593.
08:23:23|29592.99
08:23:24|29592.99
08:23:25|29592.99
08:23:26|29592.99
08:23:27|29592.99
08:23:28|29593.
08:23:29|29593.
08:23:30|29593.
08:23:31|29593.
08:23:32|29593.
08:23:33|29593.
08:23:34|29593.
08:23:35|29593.
08:23:36|29593.
08:23:37|29593.
08:23:38|29592.99
08:23:39|29593.
08:23:40|29593.
08:23:41|29593.
08:23:42|29592.99
08:23:43|29593.
08:23:44|29601.67
08:23:45|29604.62
08:23:46|29601.99
08:23:47|29601.99
08:23:48|29602.
08:23:49|29602.
08:23:50|29602.
08:23:51|29602.
08:23:52|29602.
08:23:53|29601.99
08:23:54|29601.99
08:23:55|29601.99
08:23:56|29601.99
08:23:57|29601.99
08:23:58|29602.
08:23:59|29602.
08:24:00|29602.
08:24:01|29602.
08:24:02|29602.
08:24:03|29595.27
08:24:04|29596.3
08:24:05|29596.3
08:24:07|29596.3
08:24:07|29596.3
08:24:09|29596.29
08:24:09|29596.29
08:24:11|29596.29
08:24:12|29596.29
08:24:12|29596.29
08:24:14|29596.29
08:24:15|29592.64
08:24:16|29592.25
08:24:18|29584.18
08:24:19|29584.18
08:24:20|29589.
08:24:21|29589.
08:24:22|29589.89
08:24:23|29590.97
08:24:24|29592.2
08:24:25|29592.2
08:24:26|29592.19
08:24:27|29592.2
08:24:28|29592.2
08:24:29|29592.2
08:24:30|29592.19
08:24:31|29592.2
08:24:32|29592.19
08:24:33|29592.2
08:24:34|29592.2
08:24:35|29592.2
08:24:36|29592.39
08:24:37|29592.39
08:24:38|29592.39
08:24:39|29592.39
08:24:40|29592.39
08:24:41|29592.39
08:24:42|29596.29
08:24:44|29596.29
08:24:44|29596.29
08:24:45|29596.3
08:24:46|29596.3
08:24:47|29596.29
08:24:49|29596.3
08:24:50|29596.29
08:24:51|29596.29
08:24:52|29596.29
08:24:53|29596.29
08:24:54|29596.3
08:24:55|29596.3
08:24:56|29596.3
08:24:57|29596.3
08:24:58|29596.3
08:24:59|29596.3
08:25:00|29602.01
08:25:01|29602.01
08:25:02|29602.01
08:25:03|29599.
08:25:04|29599.
08:25:05|29591.01
08:25:06|29591.01
08:25:07|29591.01
08:25:08|29591.01
08:25:09|29591.01
08:25:11|29591.01
08:25:11|29591.01
08:25:13|29594.2
08:25:14|29593.84
08:25:15|29593.84
08:25:16|29593.84
08:25:16|29593.84
08:25:17|29589.84
08:25:18|29589.84
08:25:20|29589.84
08:25:21|29589.84
08:25:22|29589.84
08:25:22|29591.92
08:25:23|29594.59
08:25:25|29596.08
08:25:26|29596.08
08:25:27|29596.08
08:25:28|29596.08
08:25:29|29596.08
08:25:30|29596.08
08:25:31|29596.08
08:25:32|29596.08
08:25:33|29596.08
08:25:34|29596.07
08:25:35|29596.07
08:25:36|29596.07
08:25:37|29596.08
08:25:38|29593.7
08:25:39|29593.69
08:25:40|29593.69
08:25:41|29593.69
08:25:42|29593.69
08:25:43|29593.69
08:25:44|29593.69
08:25:45|29593.69
08:25:46|29593.69
08:25:47|29593.69
08:25:48|29593.69
08:25:49|29593.69
08:25:50|29593.69
08:25:51|29593.69
08:25:52|29591.01
08:25:53|29590.18
08:25:54|29590.19
08:25:55|29590.18
08:25:56|29590.19
08:25:57|29590.18
08:25:58|29590.19
08:25:59|29590.19
08:26:00|29590.19
08:26:01|29590.19
08:26:02|29590.19
08:26:03|29590.19
08:26:04|29590.19
08:26:05|29590.19
08:26:06|29590.29
08:26:08|29590.28
08:26:09|29590.28
08:26:11|29590.29
08:26:11|29590.29
08:26:12|29591.28
08:26:14|29591.3
08:26:15|29591.3
08:26:16|29591.31
08:26:17|29591.31
08:26:18|29591.31
08:26:19|29591.87
08:26:20|29591.87
08:26:21|29591.87
08:26:22|29591.87
08:26:24|29591.87
08:26:24|29591.87
08:26:26|29591.87
08:26:27|29591.87
08:26:28|29591.87
08:26:29|29591.87
08:26:30|29591.87
08:26:32|29591.87
08:26:32|29592.02
08:26:33|29592.02
08:26:34|29592.02
08:26:35|29592.02
08:26:36|29592.02
08:26:37|29592.02
08:26:38|29592.02
08:26:39|29592.02
08:26:41|29592.02
08:26:42|29592.02
08:26:43|29592.01
08:26:44|29592.02
08:26:45|29592.02
08:26:46|29592.02
08:26:47|29592.02
08:26:48|29592.02
08:26:49|29592.02
08:26:50|29592.02
08:26:51|29592.01
08:26:52|29592.01
08:26:53|29592.02
08:26:54|29592.02
08:26:55|29592.02
08:26:56|29592.02
08:26:57|29592.02
08:26:58|29592.02
08:26:59|29592.02
08:27:00|29592.02
08:27:01|29592.02
08:27:02|29592.61
08:27:03|29592.61
08:27:04|29592.61
08:27:05|29592.61
08:27:07|29592.61
08:27:07|29592.6
08:27:09|29592.6
08:27:11|29592.6
08:27:12|29592.6
08:27:13|29592.6
08:27:15|29592.61
08:27:16|29592.61
08:27:16|29592.61
08:27:18|29592.61
08:27:18|29592.61
08:27:20|29592.61
08:27:21|29592.76
08:27:22|29600.
08:27:23|29600.
08:27:24|29600.
08:27:25|29600.
08:27:26|29600.
08:27:27|29600.
08:27:28|29600.
08:27:29|29600.
08:27:30|29600.28
08:27:31|29600.28
08:27:32|29600.28
08:27:33|29600.28
08:27:34|29600.28
08:27:35|29595.99
08:27:36|29595.99
08:27:37|29593.62
08:27:38|29593.62
08:27:39|29593.62
08:27:40|29593.62
08:27:42|29593.62
08:27:42|29593.62
08:27:44|29593.62
08:27:44|29593.62
08:27:45|29593.62
08:27:46|29593.62
08:27:47|29593.62
08:27:48|29593.62
08:27:50|29593.62
08:27:50|29593.62
08:27:51|29593.61
08:27:52|29593.61
08:27:53|29593.61
08:27:54|29593.62
08:27:56|29593.62
08:27:57|29593.62
08:27:57|29593.62
08:27:58|29593.62
08:27:59|29593.62
08:28:01|29593.62
08:28:02|29593.62
08:28:02|29593.62
08:28:03|29593.62
08:28:04|29593.62
08:28:05|29593.62
08:28:06|29593.62
08:28:07|29593.61
08:28:08|29593.62
08:28:10|29593.62
08:28:12|29593.62
08:28:13|29593.62
08:28:14|29593.62
08:28:16|29593.92
08:28:16|29593.92
08:28:18|29595.66
08:28:19|29595.66
08:28:20|29595.66
08:28:21|29595.66
08:28:22|29595.66
08:28:23|29595.67
08:28:25|29595.67
08:28:26|29595.67
08:28:27|29599.25
08:28:28|29599.25
08:28:28|29599.26
08:28:30|29599.25
08:28:30|29599.26
08:28:31|29599.26
08:28:32|29599.26
08:28:34|29599.26
08:28:34|29599.26
08:28:35|29599.26
08:28:37|29599.25
08:28:38|29599.25
08:28:38|29599.26
08:28:39|29599.26
08:28:40|29599.26
08:28:42|29599.26
08:28:42|29599.26
08:28:44|29599.26
08:28:44|29599.26
08:28:46|29599.26
08:28:47|29599.26
08:28:48|29599.26
08:28:49|29599.26
08:28:50|29599.25
08:28:51|29605.08
08:28:52|29605.19
08:28:53|29606.32
08:28:54|29606.33
08:28:55|29606.32
08:28:56|29606.32
08:28:57|29605.2
08:28:58|29605.2
08:28:59|29605.21
08:29:00|29606.32
08:29:01|29606.32
08:29:02|29606.33
08:29:03|29606.33
08:29:04|29606.32
08:29:05|29606.32
08:29:06|29606.32
08:29:08|29606.33
08:29:08|29606.32
08:29:09|29606.33
08:29:10|29606.33
08:29:12|29605.95
08:29:14|29605.95
08:29:15|29605.95
08:29:16|29605.21
08:29:17|29605.21
08:29:17|29605.21
08:29:18|29605.21
08:29:19|29604.83
08:29:21|29601.02
08:29:22|29601.02
08:29:23|29601.02
08:29:24|29601.02
08:29:24|29601.02
08:29:26|29601.02
08:29:26|29602.06
08:29:27|29602.06
08:29:28|29602.06
08:29:29|29602.06
08:29:30|29602.06
08:29:31|29602.06
08:29:33|29602.67
08:29:35|29605.21
08:29:36|29605.21
08:29:37|29605.21
08:29:37|29605.21
08:29:38|29605.2
08:29:40|29605.2
08:29:40|29603.98
08:29:41|29601.02
08:29:42|29601.03
08:29:43|29601.03
08:29:44|29601.03
08:29:45|29601.03
08:29:46|29603.03
08:29:47|29607.41
08:29:48|29607.79
08:29:49|29607.79
08:29:50|29607.79
08:29:52|29607.79
08:29:53|29607.79
08:29:54|29607.79
08:29:54|29607.78
08:29:55|29607.79
08:29:56|29607.79
08:29:57|29607.79
08:29:58|29607.79
08:29:59|29607.79
08:30:01|29607.79
08:30:02|29607.78
08:30:02|29607.79
08:30:05|29607.79
08:30:05|29607.79
08:30:06|29607.79
08:30:08|29607.79
08:30:09|29607.79
08:30:10|29607.79
08:30:12|29607.79
08:30:13|29607.79
08:30:15|29607.79
08:30:15|29607.79
08:30:16|29607.79
08:30:17|29607.79
08:30:19|29607.79
08:30:20|29607.79
08:30:20|29607.79
08:30:22|29607.79
08:30:22|29607.79
08:30:24|29607.79
08:30:25|29607.79
08:30:26|29607.79
08:30:26|29607.78
08:30:27|29607.79
08:30:29|29607.79
08:30:29|29607.79
08:30:30|29607.79
08:30:31|29607.78
08:30:33|29607.78
08:30:33|29607.78
08:30:35|29607.78
08:30:35|29605.58
08:30:37|29605.57
08:30:38|29605.
08:30:39|29605.01
08:30:40|29605.
08:30:40|29603.58
08:30:42|29603.58
08:30:43|29603.58
08:30:43|29603.58
08:30:44|29603.58
08:30:45|29603.58
08:30:47|29603.58
08:30:48|29603.58
08:30:48|29603.57
08:30:49|29603.58
08:30:51|29603.58
08:30:52|29603.58
08:30:53|29603.58
08:30:54|29603.58
08:30:54|29603.58
08:30:55|29607.78
08:30:57|29607.78
08:30:58|29612.77
08:30:59|29612.77
08:31:00|29612.77
08:31:00|29612.76
08:31:02|29610.49
08:31:02|29610.09
08:31:03|29609.
08:31:05|29609.
08:31:06|29609.
08:31:07|29607.74
08:31:08|29607.75
08:31:08|29606.88
08:31:09|29606.87
08:31:11|29606.88
08:31:12|29606.85
08:31:13|29606.85
08:31:15|29605.88
08:31:16|29605.87
08:31:17|29605.87
08:31:18|29605.88
08:31:19|29602.08
08:31:20|29600.01
08:31:21|29600.01
08:31:23|29600.
08:31:23|29600.01
08:31:24|29600.01
08:31:25|29600.01
08:31:26|29600.
08:31:27|29600.
08:31:28|29599.27
08:31:29|29599.27
08:31:30|29599.27
08:31:31|29599.27
08:31:32|29599.27
08:31:33|29599.27
08:31:34|29600.01
08:31:35|29600.01
08:31:36|29600.01
08:31:37|29600.02
08:31:38|29600.01
08:31:39|29600.01
08:31:40|29600.01
08:31:41|29600.01
08:31:42|29600.01
08:31:43|29600.01
08:31:44|29600.02
08:31:45|29600.02
08:31:46|29600.02
08:31:47|29600.02
08:31:48|29600.02
08:31:49|29600.02
08:31:50|29600.02
08:31:51|29600.02
08:31:52|29600.01
08:31:53|29600.02
08:31:54|29600.02
08:31:55|29600.02
08:31:56|29600.02
08:31:57|29600.02
08:31:58|29600.01
08:31:59|29598.84
08:32:00|29598.84
08:32:01|29599.22
08:32:02|29599.22
08:32:03|29599.22
08:32:04|29599.22
08:32:05|29599.22
08:32:06|29599.22
08:32:07|29599.22
08:32:08|29599.22
08:32:09|29599.22
08:32:10|29599.22
08:32:11|29600.01
08:32:13|29600.01
08:32:15|29600.02
08:32:16|29598.78
08:32:16|29598.78
08:32:18|29598.78
08:32:19|29598.78
08:32:20|29598.64
08:32:22|29598.64
08:32:22|29598.64
08:32:24|29598.64
08:32:25|29598.64
08:32:25|29598.64
08:32:27|29598.64
08:32:28|29598.64
08:32:28|29598.64
08:32:30|29598.63
08:32:30|29598.63
08:32:32|29598.64
08:32:32|29598.64
08:32:34|29598.63
08:32:35|29598.63
08:32:36|29598.63
08:32:37|29598.64
08:32:39|29596.23
08:32:39|29596.23
08:32:40|29595.
08:32:41|29593.84
08:32:42|29593.84
08:32:43|29593.84
08:32:44|29593.84
08:32:45|29593.84
08:32:46|29593.84
08:32:47|29593.84
08:32:48|29593.84
08:32:49|29593.83
08:32:50|29593.83
08:32:51|29593.83
08:32:52|29593.83
08:32:53|29593.84
08:32:54|29593.84
08:32:55|29587.29
08:32:56|29587.3
08:32:57|29587.3
08:32:58|29587.3
08:32:59|29587.3
08:33:00|29587.3
08:33:01|29587.3
08:33:02|29587.3
08:33:03|29587.3
08:33:04|29587.3
08:33:06|29587.29
08:33:07|29587.29
08:33:08|29587.29
08:33:09|29587.29
08:33:10|29587.29
08:33:10|29587.29
08:33:12|29587.29
08:33:12|29587.3
08:33:15|29587.29
08:33:15|29587.29
08:33:16|29587.3
08:33:18|29586.62
08:33:19|29583.44
08:33:20|29583.43
08:33:22|29583.44
08:33:22|29583.44
08:33:23|29583.44
08:33:24|29583.44
08:33:25|29583.44
08:33:26|29583.44
08:33:27|29583.44
08:33:28|29583.44
08:33:29|29583.44
08:33:31|29583.44
08:33:32|29583.43
08:33:33|29582.8
08:33:33|29582.8
08:33:35|29582.4
08:33:36|29582.39
08:33:37|29582.4
08:33:38|29581.23
08:33:39|29581.23
08:33:40|29583.44
08:33:41|29583.44
08:33:42|29592.76
08:33:44|29593.07
08:33:44|29593.07
08:33:45|29593.07
08:33:46|29593.07
08:33:47|29593.07
08:33:48|29600.29
08:33:49|29600.29
08:33:51|29600.29
08:33:51|29597.16
08:33:52|29595.45
08:33:53|29595.45
08:33:54|29595.45
08:33:55|29595.44
08:33:56|29595.45
08:33:57|29595.45
08:33:58|29595.45
08:33:59|29595.45
08:34:00|29595.45
08:34:01|29595.45
08:34:02|29591.04
08:34:03|29591.04
08:34:04|29591.04
08:34:06|29591.04
08:34:06|29591.04
08:34:07|29591.04
08:34:08|29591.04
08:34:09|29591.04
08:34:10|29590.45
08:34:11|29590.46
08:34:13|29590.45
08:34:14|29590.45
08:34:16|29586.29
08:34:17|29583.84
08:34:19|29583.83
08:34:19|29583.84
08:34:20|29583.84
08:34:22|29582.64
08:34:22|29580.65
08:34:24|29580.66
08:34:25|29580.65
08:34:26|29580.65
08:34:28|29580.66
08:34:29|29582.42
08:34:31|29582.42
08:34:31|29582.42
08:34:32|29582.42
08:34:33|29582.42
08:34:34|29582.41
08:34:35|29582.42
08:34:36|29582.42
08:34:37|29582.42
08:34:38|29582.42
08:34:39|29583.82
08:34:40|29583.82
08:34:41|29583.82
08:34:42|29583.82
08:34:43|29583.82
08:34:44|29583.82
08:34:45|29583.81
08:34:46|29583.82
08:34:47|29583.82
08:34:48|29583.82
08:34:49|29583.82
08:34:50|29583.81
08:34:51|29583.82
08:34:52|29583.82
08:34:53|29583.82
08:34:54|29583.82
08:34:55|29583.82
08:34:56|29583.82
08:34:57|29583.82
08:34:58|29583.82
08:34:59|29583.81
08:35:00|29589.97
08:35:01|29589.98
08:35:02|29583.83
08:35:03|29583.84
08:35:05|29583.83
08:35:05|29583.83
08:35:06|29583.83
08:35:07|29583.83
08:35:08|29583.83
08:35:09|29583.84
08:35:10|29583.84
08:35:11|29583.84
08:35:12|29583.84
08:35:13|29583.84
08:35:14|29583.84
08:35:15|29583.84
08:35:17|29583.84
08:35:19|29583.84
08:35:19|29583.84
08:35:20|29583.84
08:35:21|29583.84
08:35:22|29583.84
08:35:23|29583.84
08:35:24|29583.84
08:35:25|29583.84
08:35:27|29583.84
08:35:28|29583.84
08:35:29|29583.84
08:35:30|29583.84
08:35:31|29583.84
08:35:32|29583.84
08:35:33|29583.84
08:35:34|29583.84
08:35:34|29583.84
08:35:36|29583.84
08:35:37|29583.84
08:35:38|29583.84
08:35:38|29583.84
08:35:40|29583.84
08:35:41|29583.84
08:35:41|29583.84
08:35:43|29583.84
08:35:44|29583.84
08:35:44|29583.84
08:35:45|29583.84
08:35:47|29583.84
08:35:47|29583.84
08:35:49|29583.83
08:35:50|29585.
08:35:51|29596.22
08:35:53|29596.21
08:35:53|29596.22
08:35:54|29596.22
08:35:55|29596.22
08:35:56|29596.22
08:35:57|29596.22
08:35:58|29596.22
08:35:59|29596.22
08:36:00|29596.22
08:36:01|29596.22
08:36:02|29596.22
08:36:03|29596.22
08:36:04|29596.22
08:36:05|29601.54
08:36:06|29601.54
08:36:08|29601.53
08:36:09|29601.54
08:36:09|29601.54
08:36:11|29601.54
08:36:12|29601.53
08:36:13|29601.53
08:36:14|29601.53
08:36:15|29601.54
08:36:15|29601.54
08:36:18|29601.54
08:36:18|29601.54
08:36:19|29601.54
08:36:20|29601.75
08:36:22|29611.59
08:36:23|29611.59
08:36:24|29615.23
08:36:25|29617.19
08:36:26|29617.19
08:36:28|29615.07
08:36:28|29613.51
08:36:29|29613.5
08:36:30|29612.9
08:36:31|29612.89
08:36:32|29612.89
08:36:33|29612.89
08:36:34|29612.89
08:36:35|29612.9
08:36:36|29612.9
08:36:37|29612.9
08:36:38|29612.9
08:36:39|29612.9
08:36:40|29612.9
08:36:41|29612.9
08:36:42|29612.9
08:36:44|29612.9
08:36:45|29612.9
08:36:45|29612.9
08:36:47|29612.9
08:36:48|29612.89
08:36:48|29612.9
08:36:50|29612.9
08:36:51|29612.9
08:36:52|29612.9
08:36:53|29615.23
08:36:54|29619.15
08:36:54|29619.15
08:36:56|29619.15
08:36:56|29619.15
08:36:58|29621.52
08:36:59|29621.52
08:37:00|29621.52
08:37:00|29621.53
08:37:03|29621.53
08:37:03|29621.53
08:37:04|29621.53
08:37:05|29621.52
08:37:06|29621.53
08:37:07|29621.52
08:37:08|29621.52
08:37:09|29621.52
08:37:10|29621.52
08:37:12|29621.52
08:37:13|29621.53
08:37:14|29621.53
08:37:16|29619.3
08:37:17|29619.3
08:37:18|29619.29
08:37:20|29619.3
08:37:20|29619.3
08:37:21|29619.3
08:37:23|29619.3
08:37:24|29619.29
08:37:25|29619.29
08:37:26|29619.3
08:37:27|29619.29
08:37:28|29619.29
08:37:29|29619.3
08:37:30|29619.29
08:37:31|29619.3
08:37:33|29619.29
08:37:33|29619.29
08:37:34|29623.44
08:37:36|29623.44
08:37:36|29623.44
08:37:38|29623.44
08:37:39|29623.45
08:37:40|29623.45
08:37:41|29623.45
08:37:42|29623.45
08:37:43|29623.45
08:37:44|29623.44
08:37:45|29623.44
08:37:46|29623.45
08:37:48|29623.45
08:37:49|29623.44
08:37:49|29623.44
08:37:50|29623.45
08:37:52|29623.45
08:37:52|29623.45
08:37:53|29623.45
08:37:55|29623.45
08:37:55|29623.45
08:37:57|29623.45
08:37:57|29623.45
08:37:58|29623.45
08:38:00|29629.95
08:38:01|29629.95
08:38:02|29629.99
08:38:03|29629.99
08:38:04|29630.
08:38:05|29630.
08:38:07|29629.99
08:38:08|29629.99
08:38:09|29629.99
08:38:09|29630.
08:38:11|29630.
08:38:12|29629.99
08:38:12|29629.99
08:38:13|29629.99
08:38:14|29629.99
08:38:15|29629.99
08:38:17|29629.99
08:38:18|29630.
08:38:19|29630.
08:38:20|29630.
08:38:21|29630.
08:38:23|29630.
08:38:24|29631.64
08:38:24|29631.64
08:38:25|29631.65
08:38:26|29631.64
08:38:27|29631.64
08:38:29|29631.65
08:38:29|29633.2
08:38:30|29636.16
08:38:32|29634.77
08:38:33|29634.77
08:38:34|29634.77
08:38:35|29634.77
08:38:36|29634.78
08:38:37|29634.78
08:38:38|29634.78
08:38:39|29634.77
08:38:40|29634.77
08:38:41|29634.77
08:38:42|29634.78
08:38:43|29640.68
08:38:44|29640.69
08:38:45|29640.68
08:38:46|29640.68
08:38:47|29640.68
08:38:48|29640.68
08:38:50|29640.69
08:38:50|29644.99
08:38:52|29644.99
08:38:52|29645.
08:38:53|29644.99
08:38:54|29644.99
08:38:56|29645.33
08:38:56|29645.33
08:38:58|29645.32
08:38:58|29645.32
08:39:01|29645.32
08:39:01|29645.32
08:39:02|29645.33
08:39:03|29646.63
08:39:04|29646.63
08:39:05|29646.63
08:39:06|29646.03
08:39:07|29646.04
08:39:08|29646.68
08:39:09|29666.66
08:39:10|29668.31
08:39:11|29678.04
08:39:13|29681.16
08:39:14|29671.21
08:39:16|29662.13
08:39:16|29662.13
08:39:17|29661.98
08:39:18|29661.99
08:39:19|29663.88
08:39:21|29665.47
08:39:22|29663.89
08:39:23|29660.89
08:39:24|29660.89
08:39:26|29660.63
08:39:26|29660.62
08:39:27|29659.32
08:39:28|29656.23
08:39:29|29652.45
08:39:30|29650.01
08:39:31|29647.13
08:39:32|29646.64
08:39:33|29646.64
08:39:34|29646.63
08:39:36|29655.96
08:39:37|29657.42
08:39:38|29657.42
08:39:39|29657.41
08:39:40|29657.41
08:39:41|29657.84
08:39:42|29657.84
08:39:42|29665.47
08:39:44|29670.89
08:39:45|29676.8
08:39:46|29677.55
08:39:47|29672.09
08:39:48|29663.85
08:39:49|29664.63
08:39:50|29666.65
08:39:51|29666.65
08:39:53|29677.73
08:39:53|29677.73
08:39:54|29676.26
08:39:55|29676.26
08:39:56|29676.26
08:39:57|29683.48
08:39:58|29680.5
08:39:59|29681.82
08:40:00|29681.82
08:40:02|29678.01
08:40:02|29677.84
08:40:04|29676.25
08:40:05|29676.25
08:40:06|29674.73
08:40:07|29671.5
08:40:08|29671.5
08:40:09|29671.5
08:40:10|29671.5
08:40:11|29666.67
08:40:12|29666.67
08:40:13|29670.02
08:40:14|29671.49
08:40:15|29671.49
08:40:16|29668.34
08:40:17|29668.35
08:40:18|29668.35
08:40:19|29668.34
08:40:20|29668.35
08:40:21|29668.35
08:40:22|29668.35
08:40:24|29675.
08:40:25|29680.21
08:40:26|29681.81
08:40:27|29681.81
08:40:28|29681.81
08:40:29|29679.21
08:40:30|29679.22
08:40:31|29679.22
08:40:32|29679.22
08:40:33|29679.21
08:40:34|29684.12
08:40:35|29684.12
08:40:36|29684.12
08:40:37|29683.25
08:40:38|29683.25
08:40:39|29683.26
08:40:40|29683.25
08:40:41|29683.26
08:40:42|29683.25
08:40:43|29683.26
08:40:44|29686.
08:40:45|29697.67
08:40:46|29694.43
08:40:47|29694.43
08:40:48|29691.64
08:40:50|29685.02
08:40:50|29687.66
08:40:51|29687.66
08:40:52|29687.66
08:40:54|29690.76
08:40:54|29690.76
08:40:57|29690.91
08:40:57|29693.12
08:40:58|29693.12
08:40:59|29693.12
08:41:01|29693.07
08:41:02|29693.07
08:41:03|29692.48
08:41:04|29692.48
08:41:06|29690.75
08:41:06|29681.81
08:41:08|29683.69
08:41:09|29683.69
08:41:10|29685.54
08:41:11|29685.54
08:41:11|29683.68
08:41:13|29683.68
08:41:14|29683.68
08:41:15|29673.46
08:41:16|29673.04
08:41:17|29670.1
08:41:18|29669.94
08:41:19|29669.16
08:41:20|29670.36
08:41:21|29672.22
08:41:23|29675.63
08:41:24|29679.57
08:41:24|29679.57
08:41:26|29679.57
08:41:27|29679.56
08:41:28|29679.56
08:41:30|29676.61
08:41:30|29676.61
08:41:31|29678.88
08:41:32|29678.87
08:41:33|29678.87
08:41:34|29678.87
08:41:35|29678.69
08:41:36|29678.69
08:41:37|29678.69
08:41:38|29678.69
08:41:40|29679.54
08:41:41|29680.28
08:41:42|29680.28
08:41:43|29685.01
08:41:44|29685.02
08:41:45|29685.02
08:41:46|29685.02
08:41:46|29690.27
08:41:47|29692.48
08:41:48|29691.59
08:41:49|29691.59
08:41:50|29690.26
08:41:52|29690.26
08:41:52|29690.26
08:41:54|29692.48
08:41:55|29695.59
08:41:56|29695.59
08:41:56|29695.59
08:41:57|29695.59
08:41:59|29695.58
08:42:00|29689.34
08:42:00|29689.35
08:42:02|29689.35
08:42:03|29689.34
08:42:04|29689.35
08:42:05|29689.35
08:42:06|29691.42
08:42:07|29691.43
08:42:08|29691.42
08:42:09|29691.42
08:42:10|29690.
08:42:11|29690.
08:42:11|29690.
08:42:12|29686.77
08:42:14|29680.35
08:42:15|29680.15
08:42:15|29675.16
08:42:18|29675.16
08:42:18|29675.17
08:42:19|29670.59
08:42:20|29674.95
08:42:21|29675.16
08:42:22|29675.17
08:42:24|29676.53
08:42:26|29676.53
08:42:27|29676.53
08:42:28|29676.53
08:42:28|29676.53
08:42:31|29676.53
08:42:31|29676.52
08:42:32|29676.52
08:42:33|29676.53
08:42:34|29676.53
08:42:35|29676.52
08:42:36|29676.52
08:42:37|29676.53
08:42:38|29689.54
08:42:39|29689.54
08:42:40|29688.29
08:42:41|29684.81
08:42:42|29684.8
08:42:43|29684.8
08:42:44|29684.8
08:42:45|29683.65
08:42:46|29680.21
08:42:47|29680.34
08:42:48|29684.77
08:42:49|29684.79
08:42:50|29684.79
08:42:51|29684.79
08:42:52|29684.79
08:42:53|29684.79
08:42:54|29684.79
08:42:55|29684.78
08:42:56|29684.78
08:42:57|29680.88
08:42:58|29680.34
08:42:59|29680.34
08:43:01|29680.34
08:43:02|29680.34
08:43:03|29680.34
08:43:04|29680.35
08:43:05|29687.13
08:43:06|29685.49
08:43:07|29684.29
08:43:08|29684.28
08:43:09|29684.29
08:43:10|29682.83
08:43:11|29682.83
08:43:12|29682.83
08:43:13|29682.15
08:43:14|29682.14
08:43:15|29682.15
08:43:16|29682.15
08:43:17|29692.59
08:43:18|29693.93
08:43:19|29693.94
08:43:20|29693.94
08:43:21|29693.93
08:43:22|29690.99
08:43:23|29686.12
08:43:25|29687.75
08:43:25|29688.62
08:43:26|29688.85
08:43:27|29688.86
08:43:29|29688.87
08:43:30|29688.86
08:43:31|29688.87
08:43:32|29688.87
08:43:33|29690.45
08:43:34|29690.44
08:43:35|29690.45
08:43:36|29690.44
08:43:37|29688.87
08:43:38|29682.77
08:43:39|29682.14
08:43:40|29682.14
08:43:41|29682.63
08:43:41|29680.66
08:43:43|29680.67
08:43:44|29680.81
08:43:44|29680.82
08:43:46|29688.21
08:43:47|29688.22
08:43:48|29688.21
08:43:49|29688.21
08:43:50|29688.38
08:43:51|29688.37
08:43:52|29688.38
08:43:54|29688.91
08:43:54|29690.
08:43:55|29690.
08:43:56|29690.
08:43:57|29690.44
08:43:58|29690.44
08:43:59|29690.44
08:44:00|29690.44
08:44:01|29690.43
08:44:03|29690.44
08:44:03|29691.18
08:44:04|29692.2
08:44:05|29692.21
08:44:06|29692.21
08:44:07|29692.21
08:44:08|29692.21
08:44:09|29692.21
08:44:11|29692.21
08:44:11|29699.39
08:44:13|29709.5
08:44:14|29705.65
08:44:15|29697.49
08:44:16|29695.01
08:44:17|29696.22
08:44:18|29696.23
08:44:19|29703.19
08:44:20|29703.2
08:44:21|29706.84
08:44:22|29706.85
08:44:23|29706.85
08:44:24|29709.4
08:44:26|29714.54
08:44:26|29714.55
08:44:28|29714.54
08:44:29|29714.54
08:44:30|29710.92
08:44:31|29686.67
08:44:32|29697.21
08:44:33|29694.05
08:44:34|29694.06
08:44:35|29697.36
08:44:36|29697.37
08:44:37|29700.33
08:44:38|29700.33
08:44:39|29700.34
08:44:40|29700.46
08:44:41|29700.48
08:44:42|29702.59
08:44:43|29702.59
08:44:44|29702.59
08:44:45|29702.6
08:44:46|29702.59
08:44:47|29702.59
08:44:48|29697.37
08:44:49|29697.36
08:44:50|29695.02
08:44:51|29695.01
08:44:52|29695.02
08:44:53|29695.02
08:44:54|29695.02
08:44:55|29695.02
08:44:56|29695.02
08:44:57|29698.
08:44:58|29697.99
08:45:00|29696.37
08:45:01|29702.45
08:45:02|29702.44
08:45:02|29701.25
08:45:03|29701.25
08:45:05|29695.02
08:45:06|29694.11
08:45:08|29693.96
08:45:09|29693.96
08:45:10|29693.95
08:45:11|29693.96
08:45:12|29693.96
08:45:14|29693.96
08:45:14|29693.96
08:45:15|29694.1
08:45:16|29694.1
08:45:17|29694.11
08:45:18|29694.11
08:45:19|29694.11
08:45:20|29694.11
08:45:21|29694.11
08:45:22|29694.11
08:45:23|29694.11
08:45:24|29694.11
08:45:26|29694.11
08:45:27|29694.11
08:45:28|29701.93
08:45:29|29701.93
08:45:30|29701.93
08:45:32|29701.93
08:45:32|29695.71
08:45:33|29699.27
08:45:34|29699.27
08:45:35|29699.27
08:45:36|29699.27
08:45:37|29699.26
08:45:38|29695.96
08:45:39|29695.96
08:45:40|29696.45
08:45:41|29696.74
08:45:42|29696.74
08:45:43|29696.73
08:45:44|29696.74
08:45:45|29696.74
08:45:46|29696.74
08:45:47|29696.74
08:45:48|29696.74
08:45:49|29696.73
08:45:50|29696.73
08:45:51|29696.73
08:45:52|29695.24
08:45:53|29691.72
08:45:54|29691.71
08:45:55|29690.97
08:45:56|29690.07
08:45:57|29688.01
08:45:58|29695.02
08:45:59|29695.02
08:46:00|29690.22
08:46:01|29690.23
08:46:02|29690.22
08:46:04|29683.64
08:46:06|29683.64
08:46:06|29683.64
08:46:07|29680.
08:46:09|29675.16
08:46:10|29675.04
08:46:10|29675.69
08:46:11|29675.69
08:46:13|29672.85
08:46:14|29672.85
08:46:14|29670.76
08:46:16|29670.76
08:46:17|29670.58
08:46:17|29670.
08:46:18|29670.
08:46:19|29663.02
08:46:20|29661.97
08:46:22|29660.
08:46:22|29657.27
08:46:23|29650.78
08:46:24|29650.77
08:46:25|29650.78
08:46:27|29650.77
08:46:28|29652.27
08:46:29|29652.5
08:46:31|29657.12
08:46:32|29657.12
08:46:33|29657.12
08:46:34|29654.21
08:46:36|29654.21
08:46:37|29654.22
08:46:37|29652.27
08:46:38|29652.27
08:46:39|29652.27
08:46:40|29654.21
08:46:41|29662.56
08:46:43|29662.56
08:46:44|29662.56
08:46:44|29655.73
08:46:46|29655.74
08:46:47|29655.73
08:46:48|29650.02
08:46:48|29652.28
08:46:49|29652.28
08:46:51|29652.28
08:46:52|29652.28
08:46:53|29652.27
08:46:54|29647.51
08:46:55|29647.51
08:46:56|29645.69
08:46:57|29645.69
08:46:58|29642.86
08:46:59|29642.86
08:47:00|29642.86
08:47:01|29640.09
08:47:02|29635.62
08:47:03|29634.01
08:47:04|29634.01
08:47:05|29632.86
08:47:07|29630.08
08:47:07|29630.01
08:47:08|29630.01
08:47:10|29630.01
08:47:11|29630.68
08:47:11|29631.48
08:47:12|29635.62
08:47:13|29635.62
08:47:15|29635.62
08:47:15|29635.62
08:47:17|29635.62
08:47:18|29635.62
08:47:18|29629.61
08:47:19|29629.61
08:47:20|29629.62
08:47:22|29629.62
08:47:23|29628.51
08:47:24|29628.52
08:47:24|29625.01
08:47:25|29628.51
08:47:26|29628.51
08:47:28|29628.52
08:47:29|29628.52
08:47:30|29628.52
08:47:32|29628.52
08:47:33|29628.52
08:47:34|29629.62
08:47:35|29629.62
08:47:36|29629.99
08:47:37|29630.52
08:47:38|29630.52
08:47:39|29630.52
08:47:40|29631.38
08:47:41|29631.38
08:47:42|29628.27
08:47:43|29628.27
08:47:45|29628.27
08:47:45|29627.12
08:47:46|29627.02
08:47:47|29627.02
08:47:48|29627.02
08:47:50|29627.02
08:47:51|29627.03
08:47:52|29627.02
08:47:53|29627.02
08:47:54|29627.02
08:47:55|29627.02
08:47:56|29627.03
08:47:57|29627.03
08:47:58|29626.63
08:47:59|29625.28
08:48:00|29625.27
08:48:01|29625.27
08:48:02|29625.28
08:48:03|29609.48
08:48:04|29610.67
08:48:05|29615.74
08:48:06|29615.74
08:48:08|29615.73
08:48:09|29612.62
08:48:10|29614.14
08:48:11|29614.43
08:48:12|29615.73
08:48:13|29617.64
08:48:14|29615.74
08:48:16|29615.65
08:48:16|29615.65
08:48:17|29622.58
08:48:19|29618.94
08:48:19|29621.14
08:48:21|29621.14
08:48:21|29623.26
08:48:22|29621.14
08:48:23|29621.15
08:48:24|29621.6
08:48:25|29624.1
08:48:26|29624.1
08:48:27|29625.09
08:48:29|29629.66
08:48:31|29631.39
08:48:32|29631.38
08:48:33|29631.54
08:48:34|29631.56
08:48:35|29633.45
08:48:36|29633.45
08:48:37|29633.45
08:48:38|29632.01
08:48:39|29632.01
08:48:40|29632.01
08:48:41|29633.44
08:48:42|29638.33
08:48:43|29638.33
08:48:44|29638.33
08:48:45|29638.33
08:48:46|29638.99
08:48:47|29639.63
08:48:48|29644.73
08:48:49|29644.73
08:48:50|29644.73
08:48:51|29644.7
08:48:52|29643.54
08:48:53|29643.55
08:48:54|29643.55
08:48:55|29643.54
08:48:56|29643.54
08:48:57|29643.54
08:48:58|29643.55
08:49:00|29643.54
08:49:01|29645.98
08:49:02|29653.65
08:49:02|29653.64
08:49:04|29656.64
08:49:04|29656.64
08:49:05|29656.64
08:49:07|29657.54
08:49:08|29657.54
08:49:10|29650.
08:49:10|29649.85
08:49:11|29649.85
08:49:12|29649.84
08:49:13|29649.83
08:49:14|29649.83
08:49:15|29649.83
08:49:16|29649.84
08:49:17|29645.5
08:49:18|29645.51
08:49:19|29645.51
08:49:20|29645.51
08:49:21|29645.51
08:49:22|29645.51
08:49:23|29645.51
08:49:24|29645.5
08:49:25|29645.51
08:49:26|29640.
08:49:27|29639.63
08:49:28|29637.3
08:49:29|29637.29
08:49:30|29637.29
08:49:32|29637.29
08:49:33|29637.29
08:49:34|29637.3
08:49:36|29637.29
08:49:36|29637.29
08:49:38|29637.29
08:49:38|29637.3
08:49:39|29637.29
08:49:40|29637.29
08:49:41|29637.29
08:49:43|29637.3
08:49:43|29637.3
08:49:44|29637.3
08:49:46|29637.3
08:49:47|29637.3
08:49:48|29637.3
08:49:49|29637.3
08:49:49|29637.3
08:49:51|29637.3
08:49:51|29653.26
08:49:54|29641.98
08:49:54|29641.98
08:49:55|29641.98
08:49:56|29641.98
08:49:57|29641.98
08:49:58|29641.98
08:50:00|29641.98
08:50:01|29641.98
08:50:03|29641.97
08:50:03|29641.96
08:50:04|29640.49
08:50:05|29633.77
08:50:06|29632.11
08:50:07|29631.34
08:50:08|29630.52
08:50:09|29625.62
08:50:10|29625.62
08:50:11|29625.64
08:50:12|29625.64
08:50:13|29625.64
08:50:14|29625.64
08:50:15|29625.64
08:50:16|29633.76
08:50:17|29633.76
08:50:18|29633.76
08:50:19|29633.75
08:50:20|29633.76
08:50:21|29633.76
08:50:22|29634.09
08:50:23|29635.
08:50:24|29635.
08:50:25|29635.
08:50:26|29635.
08:50:27|29635.58
08:50:28|29635.6
08:50:29|29635.6
08:50:31|29635.76
08:50:32|29635.76
08:50:33|29635.76
08:50:35|29635.76
08:50:35|29635.76
08:50:36|29635.76
08:50:37|29635.77
08:50:38|29635.77
08:50:39|29641.97
08:50:40|29643.79
08:50:41|29648.1
08:50:42|29653.24
08:50:43|29653.24
08:50:44|29653.24
08:50:45|29653.24
08:50:46|29653.24
08:50:47|29653.25
08:50:48|29653.25
08:50:49|29653.25
08:50:50|29653.25
08:50:51|29653.25
08:50:52|29653.25
08:50:53|29653.25
08:50:54|29653.25
08:50:55|29653.25
08:50:56|29657.36
08:50:57|29659.99
08:50:58|29657.55
08:50:59|29657.55
08:51:01|29655.49
08:51:02|29655.49
08:51:03|29655.33
08:51:04|29655.33
08:51:04|29653.24
08:51:05|29649.85
08:51:07|29649.33
08:51:08|29643.79
08:51:09|29641.57
08:51:10|29643.63
08:51:11|29643.02
08:51:12|29643.02
08:51:12|29647.78
08:51:14|29647.78
08:51:14|29639.62
08:51:16|29639.62
08:51:18|29639.62
08:51:19|29639.62
08:51:19|29638.15
08:51:20|29636.05
08:51:22|29636.04
08:51:22|29636.05
08:51:23|29636.05
08:51:24|29636.05
08:51:25|29633.76
08:51:26|29629.94
08:51:27|29627.75
08:51:28|29627.74
08:51:29|29627.75
08:51:30|29627.74
08:51:32|29626.63
08:51:33|29622.44
08:51:35|29620.02
08:51:36|29620.02
08:51:37|29620.02
08:51:38|29619.6
08:51:39|29616.36
08:51:40|29616.36
08:51:41|29616.05
08:51:42|29613.33
08:51:43|29613.33
08:51:45|29613.33
08:51:46|29613.33
08:51:47|29613.33
08:51:48|29611.74
08:51:49|29611.73
08:51:50|29611.74
08:51:51|29611.62
08:51:52|29611.62
08:51:53|29611.62
08:51:54|29611.62
08:51:55|29611.62
08:51:56|29611.62
08:51:57|29611.62
08:51:58|29611.62
08:51:59|29611.62
08:52:00|29611.74
08:52:01|29611.74
08:52:02|29611.74
08:52:03|29604.38
08:52:04|29603.73
08:52:05|29601.57
08:52:06|29601.
08:52:07|29600.01
08:52:08|29600.01
08:52:09|29596.49
08:52:10|29594.81
08:52:11|29594.96
08:52:12|29595.11
08:52:13|29593.39
08:52:14|29593.21
08:52:15|29590.93
08:52:16|29590.94
08:52:17|29590.94
08:52:18|29590.94
08:52:19|29590.94
08:52:20|29594.05
08:52:21|29592.84
08:52:22|29594.05
08:52:23|29595.82
08:52:24|29599.18
08:52:25|29599.34
08:52:26|29599.34
08:52:27|29595.95
08:52:28|29594.07
08:52:29|29594.07
08:52:30|29594.07
08:52:31|29594.07
08:52:32|29597.8
08:52:33|29597.8
08:52:34|29597.81
08:52:36|29601.48
08:52:36|29601.5
08:52:37|29601.52
08:52:39|29602.47
08:52:41|29602.47
08:52:42|29602.47
08:52:43|29602.47
08:52:45|29596.4
08:52:46|29596.21
08:52:47|29596.21
08:52:48|29596.21
08:52:48|29596.21
08:52:49|29596.21
08:52:50|29596.2
08:52:51|29596.2
08:52:52|29599.24
08:52:53|29599.24
08:52:54|29604.
08:52:56|29604.
08:52:56|29605.37
08:52:58|29605.66
08:52:58|29605.67
08:53:00|29603.99
08:53:00|29603.98
08:53:02|29603.97
08:53:03|29605.67
08:53:03|29605.75
08:53:05|29606.55
08:53:05|29609.9
08:53:07|29609.9
08:53:07|29611.74
08:53:08|29612.72
08:53:09|29612.72
08:53:10|29612.72
08:53:11|29611.61
08:53:12|29611.61
08:53:14|29611.61
08:53:14|29611.61
08:53:15|29611.61
08:53:17|29611.61
08:53:17|29611.61
08:53:18|29611.61
08:53:19|29599.
08:53:20|29601.18
08:53:21|29603.39
08:53:24|29603.39
08:53:24|29603.39
08:53:25|29603.39
08:53:26|29603.39
08:53:27|29603.39
08:53:28|29603.39
08:53:29|29603.39
08:53:30|29603.39
08:53:31|29603.39
08:53:32|29603.39
08:53:34|29603.39
08:53:34|29603.39
08:53:37|29603.39
08:53:38|29603.39
08:53:40|29603.39
08:53:40|29603.39
08:53:41|29603.39
08:53:42|29603.39
08:53:43|29603.39
08:53:44|29603.38
08:53:45|29603.38
08:53:46|29603.39
08:53:47|29603.39
08:53:48|29603.39
08:53:49|29603.39
08:53:50|29603.38
08:53:51|29603.38
08:53:52|29603.38
08:53:54|29603.39
08:53:54|29603.39
08:53:57|29603.39
08:53:57|29603.39
08:53:58|29603.39
08:53:59|29603.39
08:54:01|29603.39
08:54:01|29603.39
08:54:02|29610.
08:54:03|29609.99
08:54:04|29610.
08:54:05|29610.
08:54:07|29612.34
08:54:07|29612.34
08:54:08|29612.34
08:54:09|29613.21
08:54:11|29613.16
08:54:11|29612.15
08:54:13|29612.15
08:54:13|29612.16
08:54:14|29613.19
08:54:16|29613.19
08:54:16|29613.19
08:54:18|29613.19
08:54:19|29613.19
08:54:20|29614.05
08:54:21|29614.05
08:54:23|29614.05
08:54:23|29614.05
08:54:24|29619.13
08:54:25|29624.14
08:54:27|29626.51
08:54:27|29626.51
08:54:28|29622.51
08:54:29|29615.18
08:54:30|29613.89
08:54:32|29613.19
08:54:33|29613.18
08:54:34|29613.18
08:54:36|29613.18
08:54:37|29613.19
08:54:39|29613.19
08:54:40|29608.05
08:54:42|29608.05
08:54:42|29608.05
08:54:43|29608.05
08:54:44|29608.07
08:54:46|29608.07
08:54:47|29608.07
08:54:47|29608.07
08:54:48|29608.07
08:54:49|29610.
08:54:50|29610.01
08:54:51|29610.01
08:54:52|29610.01
08:54:54|29610.
08:54:55|29610.
08:54:56|29610.
08:54:57|29610.
08:54:58|29610.
08:54:59|29610.01
08:55:00|29610.01
08:55:01|29610.01
08:55:02|29610.
08:55:03|29610.
08:55:04|29610.
08:55:06|29610.01
08:55:07|29610.
08:55:08|29610.
08:55:09|29610.01
08:55:10|29610.01
08:55:10|29613.33
08:55:12|29614.99
08:55:14|29617.13
08:55:14|29617.13
08:55:16|29617.13
08:55:16|29617.13
08:55:17|29617.14
08:55:18|29617.28
08:55:19|29617.28
08:55:21|29617.28
08:55:21|29617.71
08:55:22|29617.71
08:55:23|29618.76
08:55:24|29618.91
08:55:25|29619.81
08:55:26|29622.5
08:55:27|29621.5
08:55:28|29621.49
08:55:29|29621.5
08:55:30|29621.5
08:55:32|29621.5
08:55:32|29621.49
08:55:33|29621.49
08:55:34|29621.49
08:55:35|29621.5
08:55:36|29621.49
08:55:38|29621.5
08:55:38|29621.5
08:55:39|29620.25
08:55:40|29620.25
08:55:41|29620.25
08:55:42|29620.25
08:55:44|29620.25
08:55:45|29620.24
08:55:46|29620.24
08:55:47|29620.25
08:55:48|29620.25
08:55:49|29618.92
08:55:50|29616.87
08:55:51|29616.87
08:55:52|29616.87
08:55:53|29616.88
08:55:54|29616.88
08:55:55|29616.88
08:55:56|29616.88
08:55:57|29616.88
08:55:58|29616.88
08:55:59|29616.88
08:56:00|29616.88
08:56:01|29616.88
08:56:02|29621.5
08:56:03|29625.32
08:56:05|29627.25
08:56:06|29627.26
08:56:06|29627.26
08:56:09|29621.65
08:56:09|29621.65
08:56:10|29621.65
08:56:11|29621.65
08:56:12|29621.65
08:56:13|29621.65
08:56:15|29621.64
08:56:16|29621.64
08:56:17|29621.47
08:56:18|29621.47
08:56:20|29621.48
08:56:20|29621.48
08:56:21|29621.48
08:56:22|29621.48
08:56:23|29621.47
08:56:24|29621.47
08:56:25|29621.48
08:56:26|29621.48
08:56:27|29622.4
08:56:28|29622.4
08:56:29|29627.26
08:56:30|29627.26
08:56:31|29627.26
08:56:32|29627.26
08:56:33|29627.26
08:56:34|29627.26
08:56:35|29627.26
08:56:37|29627.4
08:56:38|29627.4
08:56:39|29627.4
08:56:41|29627.4
08:56:42|29627.39
08:56:43|29627.4
08:56:44|29627.4
08:56:46|29627.4
08:56:46|29627.4
08:56:47|29627.4
08:56:48|29627.4
08:56:49|29627.4
08:56:50|29627.39
08:56:51|29627.4
08:56:52|29627.4
08:56:54|29627.4
08:56:55|29627.4
08:56:56|29627.4
08:56:57|29627.4
08:56:58|29627.4
08:56:59|29627.39
08:57:00|29627.39
08:57:01|29627.39
08:57:02|29627.39
08:57:03|29627.4
08:57:04|29627.4
08:57:05|29627.4
08:57:06|29627.39
08:57:07|29627.39
08:57:08|29627.4
08:57:09|29622.5
08:57:11|29622.4
08:57:11|29622.27
08:57:12|29621.32
08:57:14|29621.32
08:57:14|29621.32
08:57:16|29621.33
08:57:17|29621.33
08:57:18|29621.33
08:57:19|29621.63
08:57:20|29626.16
08:57:21|29626.15
08:57:23|29626.16
08:57:23|29626.15
08:57:24|29626.15
08:57:25|29626.15
08:57:26|29626.13
08:57:27|29626.13
08:57:28|29626.14
08:57:29|29626.14
08:57:30|29626.14
08:57:31|29626.14
08:57:32|29626.14
08:57:33|29626.14
08:57:34|29626.13
08:57:35|29626.14
08:57:36|29626.13
08:57:38|29626.14
08:57:40|29626.14
08:57:40|29626.14
08:57:41|29626.13
08:57:42|29626.13
08:57:43|29626.14
08:57:44|29626.14
08:57:45|29626.14
08:57:46|29626.14
08:57:47|29626.14
08:57:48|29626.14
08:57:49|29624.17
08:57:51|29624.17
08:57:51|29624.17
08:57:52|29624.16
08:57:53|29624.16
08:57:54|29624.16
08:57:55|29624.16
08:57:57|29624.17
08:57:58|29624.17
08:57:59|29624.17
08:58:00|29624.17
08:58:01|29624.17
08:58:02|29627.25
08:58:03|29628.98
08:58:04|29629.13
08:58:05|29629.15
08:58:06|29629.14
08:58:07|29629.14
08:58:08|29629.14
08:58:09|29629.14
08:58:10|29629.14
08:58:12|29629.14
08:58:13|29629.38
08:58:13|29629.38
08:58:15|29629.38
08:58:15|29629.37
08:58:16|29629.38
08:58:17|29629.38
08:58:18|29629.47
08:58:20|29629.48
08:58:20|29629.47
08:58:22|29629.47
08:58:23|29629.48
08:58:24|29629.48
08:58:25|29629.48
08:58:26|29629.48
08:58:27|29629.48
08:58:28|29629.47
08:58:29|29629.47
08:58:30|29629.47
08:58:31|29629.47
08:58:32|29629.48
08:58:33|29629.48
08:58:34|29629.47
08:58:35|29629.48
08:58:36|29629.48
08:58:37|29629.48
08:58:38|29629.48
08:58:39|29629.48
08:58:41|29629.48
08:58:41|29629.48
08:58:42|29629.48
08:58:44|29629.48
08:58:44|29632.09
08:58:46|29633.02
08:58:47|29634.32
08:58:48|29636.25
08:58:49|29634.98
08:58:50|29634.77
08:58:51|29634.76
08:58:52|29637.96
08:58:53|29637.96
08:58:54|29637.96
08:58:56|29637.97
08:58:57|29637.97
08:58:58|29637.97
08:58:59|29637.97
08:59:00|29637.96
08:59:01|29636.78
08:59:02|29636.78
08:59:03|29636.78
08:59:04|29636.78
08:59:05|29636.26
08:59:06|29636.26
08:59:07|29636.26
08:59:08|29636.26
08:59:09|29634.78
08:59:10|29634.78
08:59:11|29634.78
08:59:12|29634.78
08:59:13|29634.78
08:59:14|29634.78
08:59:15|29634.79
08:59:16|29634.79
08:59:17|29634.79
08:59:18|29634.79
08:59:19|29634.79
08:59:20|29634.79
08:59:21|29634.79
08:59:22|29634.79
08:59:23|29634.79
08:59:24|29634.79
08:59:25|29634.78
08:59:26|29634.79
08:59:27|29634.79
08:59:28|29634.79
08:59:29|29634.79
08:59:30|29634.79
08:59:32|29634.78
08:59:33|29634.79
08:59:34|29634.79
08:59:36|29634.79
08:59:37|29630.55
08:59:37|29630.54
08:59:38|29630.54
08:59:40|29630.54
08:59:40|29630.54
08:59:41|29630.55
08:59:43|29630.55
08:59:44|29630.55
08:59:45|29630.55
08:59:46|29630.55
08:59:47|29630.55
08:59:48|29630.54
08:59:50|29630.55
08:59:52|29630.55
08:59:52|29630.55
08:59:53|29630.55
08:59:54|29630.55
08:59:55|29630.55
08:59:56|29630.55
08:59:57|29630.55
08:59:58|29630.55
08:59:59|29630.55
09:00:00|29630.55
09:00:01|29630.55
09:00:02|29624.18
09:00:03|29625.76
09:00:04|29625.75
09:00:05|29629.14
09:00:06|29631.09
09:00:07|29638.29
09:00:08|29642.16
09:00:10|29638.29
09:00:11|29638.28
09:00:12|29629.54
09:00:13|29629.54
09:00:13|29629.53
09:00:15|29625.57
09:00:16|29625.57
09:00:17|29625.57
09:00:17|29625.57
09:00:18|29625.57
09:00:20|29625.57
09:00:21|29625.57
09:00:22|29625.56
09:00:23|29625.57
09:00:23|29625.57
09:00:25|29625.57
09:00:26|29625.57
09:00:27|29625.57
09:00:29|29625.57
09:00:29|29625.57
09:00:30|29625.57
09:00:31|29625.57
09:00:32|29625.56
09:00:33|29625.56
09:00:34|29624.32
09:00:35|29624.32
09:00:36|29629.68
09:00:37|29632.14
09:00:38|29632.15
09:00:39|29632.96
09:00:40|29637.99
09:00:41|29638.
09:00:42|29633.93
09:00:44|29632.98
09:00:45|29632.98
09:00:46|29632.98
09:00:47|29632.98
09:00:48|29632.98
09:00:49|29632.98
09:00:51|29632.98
09:00:51|29632.98
09:00:53|29632.97
09:00:54|29632.15
09:00:55|29626.7
09:00:55|29628.29
09:00:57|29628.29
09:00:58|29628.29
09:00:59|29628.29
09:01:00|29628.29
09:01:01|29632.6
09:01:02|29632.6
09:01:03|29632.6
09:01:03|29632.6
09:01:05|29632.59
09:01:06|29632.59
09:01:06|29632.59
09:01:08|29632.6
09:01:09|29632.59
09:01:10|29632.6
09:01:11|29632.6
09:01:12|29632.6
09:01:13|29632.6
09:01:15|29632.6
09:01:15|29632.59
09:01:17|29632.59
09:01:18|29632.59
09:01:18|29632.6
09:01:19|29632.6
09:01:20|29632.6
09:01:22|29632.6
09:01:23|29628.94
09:01:24|29621.48
09:01:25|29624.1
09:01:26|29624.1
09:01:27|29624.1
09:01:28|29624.1
09:01:29|29624.1
09:01:30|29624.09
09:01:32|29624.
09:01:32|29622.57
09:01:35|29622.57
09:01:35|29622.56
09:01:36|29622.56
09:01:37|29622.57
09:01:38|29622.57
09:01:39|29622.57
09:01:40|29622.57
09:01:41|29622.56
09:01:43|29622.57
09:01:44|29622.57
09:01:45|29622.56
09:01:46|29622.56
09:01:48|29622.57
09:01:49|29622.57
09:01:50|29622.57
09:01:51|29622.57
09:01:52|29622.57
09:01:53|29622.57
09:01:54|29622.57
09:01:56|29622.57
09:01:57|29622.57
09:01:58|29622.57
09:01:58|29622.57
09:02:00|29622.57
09:02:01|29622.57
09:02:03|29622.57
09:02:03|29625.49
09:02:04|29625.5
09:02:05|29625.5
09:02:07|29625.5
09:02:07|29625.5
09:02:08|29625.5
09:02:10|29625.5
09:02:10|29625.5
09:02:11|29625.5
09:02:12|29625.49
09:02:14|29625.5
09:02:14|29625.5
09:02:16|29625.5
09:02:17|29625.5
09:02:17|29625.5
09:02:19|29625.5
09:02:19|29625.5
09:02:20|29625.5
09:02:21|29622.73
09:02:22|29622.72
09:02:23|29622.73
09:02:25|29622.73
09:02:25|29622.73
09:02:27|29622.73
09:02:27|29622.73
09:02:29|29622.73
09:02:29|29622.73
09:02:31|29622.73
09:02:32|29622.73
09:02:32|29622.72
09:02:33|29622.72
09:02:34|29622.73
09:02:36|29622.73
09:02:37|29622.73
09:02:38|29622.73
09:02:39|29622.72
09:02:40|29622.72
09:02:41|29622.73
09:02:42|29622.73
09:02:43|29622.73
09:02:44|29622.73
09:02:45|29622.72
09:02:46|29622.73
09:02:47|29622.72
09:02:48|29622.72
09:02:49|29622.72
09:02:50|29622.73
09:02:51|29622.73
09:02:52|29625.3
09:02:53|29625.3
09:02:54|29625.3
09:02:55|29625.3
09:02:56|29625.3
09:02:57|29625.3
09:02:58|29625.29
09:02:59|29625.29
09:03:00|29625.29
09:03:01|29625.3
09:03:02|29622.91
09:03:03|29622.91
09:03:04|29622.92
09:03:05|29621.33
09:03:06|29621.33
09:03:07|29618.
09:03:08|29615.8
09:03:09|29615.79
09:03:10|29615.64
09:03:11|29615.
09:03:13|29615.01
09:03:14|29613.51
09:03:15|29613.51
09:03:15|29613.52
09:03:16|29613.51
09:03:18|29613.51
09:03:18|29613.51
09:03:19|29608.05
09:03:20|29608.05
09:03:21|29608.05
09:03:22|29607.9
09:03:23|29607.89
09:03:24|29605.33
09:03:26|29608.05
09:03:27|29603.51
09:03:28|29606.94
09:03:29|29606.94
09:03:31|29603.52
09:03:31|29603.51
09:03:32|29603.51
09:03:33|29603.01
09:03:34|29603.01
09:03:35|29602.96
09:03:36|29600.56
09:03:37|29600.56
09:03:38|29600.56
09:03:39|29600.56
09:03:40|29599.
09:03:41|29599.
09:03:42|29599.
09:03:44|29599.01
09:03:44|29599.01
09:03:47|29600.71
09:03:47|29600.73
09:03:48|29600.73
09:03:49|29600.73
09:03:51|29600.72
09:03:52|29600.72
09:03:53|29600.73
09:03:53|29600.73
09:03:55|29600.73
09:03:56|29600.73
09:03:57|29600.73
09:03:57|29600.73
09:03:59|29608.02
09:04:00|29608.02
09:04:01|29608.03
09:04:02|29608.04
09:04:03|29608.04
09:04:04|29608.05
09:04:05|29608.05
09:04:06|29608.05
09:04:07|29608.05
09:04:08|29608.05
09:04:09|29608.05
09:04:10|29608.05
09:04:11|29608.05
09:04:12|29608.05
09:04:13|29608.04
09:04:14|29608.05
09:04:15|29608.04
09:04:16|29606.43
09:04:17|29606.43
09:04:18|29606.44
09:04:19|29601.32
09:04:20|29599.99
09:04:21|29599.99
09:04:22|29599.99
09:04:23|29599.
09:04:25|29597.32
09:04:25|29597.32
09:04:26|29597.31
09:04:28|29597.31
09:04:28|29592.97
09:04:29|29592.97
09:04:30|29592.5
09:04:31|29590.94
09:04:32|29590.94
09:04:33|29590.94
09:04:34|29589.51
09:04:35|29587.58
09:04:36|29587.56
09:04:37|29586.31
09:04:39|29586.31
09:04:40|29586.31
09:04:41|29586.
09:04:42|29586.
09:04:43|29585.71
09:04:44|29585.71
09:04:46|29585.71
09:04:46|29585.24
09:04:47|29585.09
09:04:48|29585.09
09:04:49|29585.09
09:04:51|29585.08
09:04:52|29585.09
09:04:53|29585.08
09:04:54|29585.09
09:04:55|29585.09
09:04:56|29585.07
09:04:57|29585.05
09:04:58|29585.05
09:04:59|29584.13
09:05:00|29584.12
09:05:02|29584.11
09:05:02|29583.85
09:05:03|29582.63
09:05:04|29582.03
09:05:06|29580.67
09:05:07|29578.78
09:05:08|29578.71
09:05:09|29576.6
09:05:10|29576.09
09:05:12|29572.98
09:05:12|29572.97
09:05:13|29572.97
09:05:14|29572.97
09:05:15|29572.98
09:05:16|29570.11
09:05:17|29570.11
09:05:18|29570.1
09:05:19|29570.11
09:05:20|29570.11
09:05:22|29569.96
09:05:22|29570.1
09:05:24|29570.11
09:05:24|29576.53
09:05:26|29583.99
09:05:27|29583.99
09:05:28|29583.99
09:05:29|29583.99
09:05:30|29583.99
09:05:31|29583.99
09:05:32|29584.
09:05:34|29583.99
09:05:35|29583.99
09:05:35|29583.99
09:05:36|29583.99
09:05:37|29584.
09:05:39|29584.
09:05:40|29584.
09:05:40|29585.58
09:05:41|29585.58
09:05:42|29585.71
09:05:43|29585.71
09:05:44|29586.4
09:05:45|29587.64
09:05:47|29587.64
09:05:49|29587.65
09:05:50|29590.15
09:05:51|29590.15
09:05:53|29591.3
09:05:54|29591.3
09:05:54|29591.3
09:05:55|29591.31
09:05:57|29592.98
09:05:58|29594.6
09:05:59|29594.61
09:06:00|29594.61
09:06:01|29595.48
09:06:01|29595.48
09:06:02|29595.48
09:06:03|29595.48
09:06:04|29595.48
09:06:05|29595.48
09:06:07|29595.49
09:06:07|29600.68
09:06:08|29600.92
09:06:09|29600.92
09:06:10|29604.94
09:06:12|29604.94
09:06:12|29604.94
09:06:14|29604.94
09:06:15|29604.94
09:06:16|29604.94
09:06:17|29604.95
09:06:18|29604.94
09:06:19|29604.94
09:06:20|29604.94
09:06:21|29604.94
09:06:22|29604.95
09:06:23|29605.02
09:06:24|29606.21
09:06:25|29604.94
09:06:26|29600.
09:06:27|29600.01
09:06:28|29600.
09:06:29|29600.
09:06:30|29598.13
09:06:31|29598.13
09:06:32|29598.13
09:06:33|29598.13
09:06:34|29598.13
09:06:35|29601.82
09:06:36|29601.83
09:06:37|29615.14
09:06:38|29615.15
09:06:39|29615.14
09:06:40|29615.14
09:06:41|29612.87
09:06:42|29612.87
09:06:43|29612.87
09:06:44|29612.87
09:06:45|29612.87
09:06:46|29612.87
09:06:48|29612.89
09:06:49|29612.89
09:06:50|29612.89
09:06:51|29612.89
09:06:52|29612.89
09:06:54|29612.89
09:06:54|29612.89
09:06:56|29612.88
09:06:57|29612.88
09:06:58|29613.04
09:07:00|29613.04
09:07:00|29609.5
09:07:01|29606.39
09:07:02|29606.37
09:07:03|29606.37
09:07:04|29606.3
09:07:05|29606.26
09:07:06|29606.24
09:07:07|29604.64
09:07:08|29604.64
09:07:09|29604.64
09:07:10|29604.66
09:07:11|29607.95
09:07:12|29607.96
09:07:13|29607.51
09:07:14|29607.51
09:07:15|29607.52
09:07:16|29607.51
09:07:17|29603.41
09:07:18|29603.41
09:07:19|29602.99
09:07:21|29602.97
09:07:22|29600.02
09:07:23|29600.02
09:07:24|29600.02
09:07:25|29600.02
09:07:26|29604.
09:07:27|29604.15
09:07:28|29607.13
09:07:29|29607.13
09:07:30|29607.13
09:07:31|29607.13
09:07:32|29607.13
09:07:33|29607.13
09:07:34|29607.13
09:07:35|29607.13
09:07:36|29607.13
09:07:37|29607.13
09:07:38|29607.13
09:07:39|29607.28
09:07:40|29609.99
09:07:41|29612.48
09:07:42|29616.41
09:07:43|29619.02
09:07:44|29619.03
09:07:45|29619.03
09:07:46|29619.04
09:07:47|29619.04
09:07:48|29619.04
09:07:50|29619.04
09:07:50|29619.04
09:07:51|29619.03
09:07:53|29619.03
09:07:54|29619.03
09:07:56|29622.26
09:07:57|29622.26
09:07:57|29622.26
09:07:58|29622.27
09:08:00|29622.27
09:08:00|29622.26
09:08:02|29622.27
09:08:02|29622.27
09:08:03|29622.27
09:08:05|29622.27
09:08:06|29622.27
09:08:06|29622.27
09:08:07|29622.41
09:08:08|29622.41
09:08:10|29622.45
09:08:11|29622.44
09:08:11|29625.3
09:08:13|29628.8
09:08:13|29628.81
09:08:15|29625.65
09:08:16|29624.51
09:08:17|29622.44
09:08:18|29622.44
09:08:19|29622.44
09:08:20|29622.44
09:08:21|29622.44
09:08:22|29622.42
09:08:23|29622.42
09:08:24|29622.42
09:08:25|29622.42
09:08:26|29622.41
09:08:27|29622.42
09:08:28|29622.42
09:08:29|29622.42
09:08:30|29622.42
09:08:31|29622.42
09:08:32|29622.41
09:08:33|29622.41
09:08:34|29622.41
09:08:35|29622.41
09:08:36|29622.41
09:08:37|29622.41
09:08:38|29622.41
09:08:39|29622.42
09:08:40|29622.27
09:08:41|29622.24
09:08:42|29622.24
09:08:43|29622.24
09:08:44|29622.24
09:08:45|29622.24
09:08:46|29622.24
09:08:47|29622.24
09:08:48|29622.24
09:08:49|29622.23
09:08:50|29622.23
09:08:52|29622.23
09:08:53|29622.23
09:08:54|29622.23
09:08:55|29622.23
09:08:57|29622.24
09:08:57|29622.24
09:08:59|29622.24
09:08:59|29622.28
09:09:00|29622.28
09:09:02|29622.27
09:09:03|29617.65
09:09:04|29617.54
09:09:05|29612.41
09:09:06|29612.4
09:09:07|29612.4
09:09:08|29612.41
09:09:09|29612.41
09:09:10|29616.49
09:09:11|29616.49
09:09:12|29616.49
09:09:13|29616.48
09:09:14|29616.49
09:09:15|29616.49
09:09:16|29616.49
09:09:17|29616.49
09:09:18|29616.49
09:09:19|29616.49
09:09:20|29616.79
09:09:21|29616.79
09:09:22|29616.78
09:09:23|29616.78
09:09:24|29616.78
09:09:26|29616.79
09:09:27|29616.79
09:09:28|29616.79
09:09:29|29616.79
09:09:29|29616.79
09:09:31|29616.79
09:09:31|29616.79
09:09:32|29616.79
09:09:33|29616.79
09:09:35|29616.78
09:09:35|29616.79
09:09:37|29616.79
09:09:38|29616.79
09:09:38|29616.78
09:09:39|29616.79
09:09:40|29616.79
09:09:41|29616.79
09:09:42|29616.79
09:09:43|29616.78
09:09:45|29616.78
09:09:45|29616.79
09:09:46|29616.79
09:09:47|29616.79
09:09:49|29616.79
09:09:51|29610.58
09:09:51|29610.58
09:09:53|29610.58
09:09:54|29610.58
09:09:56|29610.57
09:09:57|29610.58
09:09:58|29610.57
09:09:58|29610.58
09:10:00|29610.58
09:10:02|29610.57
09:10:02|29610.57
09:10:04|29610.57
09:10:04|29610.58
09:10:05|29610.58
09:10:07|29612.05
09:10:08|29615.16
09:10:09|29615.17
09:10:10|29615.17
09:10:11|29615.17
09:10:12|29615.17
09:10:12|29615.17
09:10:13|29615.17
09:10:14|29615.17
09:10:15|29615.17
09:10:17|29608.04
09:10:18|29603.64
09:10:18|29603.64
09:10:21|29603.64
09:10:21|29600.03
09:10:22|29600.03
09:10:23|29600.03
09:10:24|29600.03
09:10:26|29600.02
09:10:26|29600.02
09:10:27|29600.02
09:10:28|29600.03
09:10:29|29600.03
09:10:30|29600.03
09:10:31|29600.03
09:10:32|29600.03
09:10:33|29600.03
09:10:34|29604.77
09:10:35|29604.77
09:10:36|29605.11
09:10:37|29605.11
09:10:38|29605.11
09:10:39|29605.1
09:10:40|29605.1
09:10:42|29601.24
09:10:43|29601.25
09:10:44|29601.25
09:10:45|29601.58
09:10:45|29602.75
09:10:47|29602.75
09:10:48|29602.75
09:10:49|29602.76
09:10:50|29603.07
09:10:52|29603.67
09:10:52|29603.67
09:10:54|29603.67
09:10:55|29603.69
09:10:56|29603.69
09:10:57|29603.69
09:10:58|29603.69
09:10:59|29603.68
09:11:00|29603.68
09:11:01|29602.86
09:11:02|29602.76
09:11:03|29600.03
09:11:04|29600.04
09:11:05|29600.04
09:11:06|29600.04
09:11:07|29600.04
09:11:08|29600.04
09:11:09|29600.04
09:11:10|29600.04
09:11:11|29600.04
09:11:12|29600.04
09:11:13|29600.04
09:11:13|29600.03
09:11:15|29600.03
09:11:16|29604.83
09:11:17|29604.99
09:11:18|29604.99
09:11:19|29605.11
09:11:20|29605.11
09:11:21|29605.11
09:11:22|29605.11
09:11:23|29605.1
09:11:24|29600.08
09:11:25|29600.07
09:11:26|29600.07
09:11:27|29600.07
09:11:28|29600.07
09:11:29|29600.07
09:11:30|29600.07
09:11:31|29600.08
09:11:32|29600.08
09:11:32|29600.08
09:11:33|29593.61
09:11:34|29590.
09:11:36|29589.85
09:11:37|29589.84
09:11:38|29587.18
09:11:39|29587.96
09:11:40|29587.97
09:11:41|29587.97
09:11:42|29587.97
09:11:44|29587.97
09:11:44|29587.96
09:11:45|29587.96
09:11:46|29587.96
09:11:47|29587.96
09:11:48|29587.96
09:11:49|29587.96
09:11:50|29587.96
09:11:52|29587.97
09:11:52|29587.97
09:11:54|29587.97
09:11:55|29587.97
09:11:57|29587.97
09:11:57|29587.97
09:11:59|29587.96
09:12:00|29587.97
09:12:01|29587.97
09:12:02|29587.97
09:12:03|29587.96
09:12:04|29587.17
09:12:05|29586.33
09:12:06|29584.03
09:12:07|29584.
09:12:08|29584.
09:12:08|29584.
09:12:10|29584.
09:12:11|29584.
09:12:12|29584.
09:12:13|29584.
09:12:14|29584.01
09:12:15|29584.
09:12:16|29584.
09:12:17|29586.06
09:12:18|29586.06
09:12:19|29586.07
09:12:20|29586.07
09:12:21|29586.07
09:12:22|29586.07
09:12:23|29580.77
09:12:24|29580.77
09:12:25|29580.77
09:12:26|29580.77
09:12:27|29580.77
09:12:28|29580.77
09:12:29|29580.77
09:12:30|29580.76
09:12:31|29580.77
09:12:32|29580.77
09:12:33|29582.23
09:12:34|29583.79
09:12:35|29583.79
09:12:36|29583.79
09:12:37|29583.79
09:12:38|29583.78
09:12:39|29583.79
09:12:40|29583.79
09:12:41|29583.79
09:12:42|29583.79
09:12:43|29583.79
09:12:44|29582.67
09:12:45|29581.08
09:12:46|29581.06
09:12:47|29581.06
09:12:48|29581.06
09:12:49|29581.06
09:12:50|29581.06
09:12:51|29581.06
09:12:52|29581.05
09:12:54|29581.05
09:12:55|29581.06
09:12:56|29581.05
09:12:57|29581.05
09:12:59|29579.88
09:12:59|29579.88
09:13:01|29579.88
09:13:02|29579.88
09:13:03|29579.89
09:13:04|29589.43
09:13:05|29589.43
09:13:06|29589.43
09:13:08|29589.99
09:13:09|29589.99
09:13:09|29590.
09:13:10|29590.
09:13:11|29589.99
09:13:12|29589.99
09:13:13|29589.99
09:13:14|29589.99
09:13:15|29589.99
09:13:16|29590.
09:13:18|29589.99
09:13:18|29589.99
09:13:19|29589.99
09:13:20|29588.43
09:13:21|29586.05
09:13:22|29581.25
09:13:24|29581.25
09:13:24|29581.25
09:13:26|29581.24
09:13:26|29581.09
09:13:27|29580.
09:13:28|29580.
09:13:29|29579.78
09:13:30|29579.78
09:13:31|29579.78
09:13:32|29579.81
09:13:34|29579.77
09:13:35|29579.76
09:13:36|29579.76
09:13:37|29579.76
09:13:38|29578.52
09:13:39|29578.53
09:13:40|29578.52
09:13:40|29578.52
09:13:42|29578.52
09:13:43|29577.07
09:13:44|29577.07
09:13:44|29577.24
09:13:46|29574.8
09:13:47|29574.79
09:13:48|29574.8
09:13:49|29574.8
09:13:50|29577.25
09:13:51|29577.73
09:13:52|29577.73
09:13:53|29577.73
09:13:55|29577.09
09:13:56|29574.8
09:13:58|29574.8
09:13:59|29574.79
09:13:59|29574.8
09:14:00|29574.8
09:14:01|29572.01
09:14:03|29567.01
09:14:04|29567.
09:14:06|29567.01
09:14:06|29567.01
09:14:07|29567.01
09:14:08|29566.1
09:14:09|29566.08
09:14:11|29565.92
09:14:12|29564.79
09:14:12|29558.44
09:14:14|29559.
09:14:14|29559.99
09:14:15|29566.08
09:14:16|29566.24
09:14:18|29566.26
09:14:18|29566.25
09:14:20|29566.25
09:14:21|29566.25
09:14:22|29566.26
09:14:23|29566.25
09:14:24|29566.25
09:14:25|29566.26
09:14:26|29566.26
09:14:27|29566.26
09:14:28|29566.25
09:14:29|29566.25
09:14:30|29566.25
09:14:31|29566.26
09:14:32|29566.25
09:14:33|29566.25
09:14:34|29566.26
09:14:35|29566.26
09:14:36|29566.26
09:14:37|29566.26
09:14:38|29566.26
09:14:39|29566.25
09:14:40|29566.26
09:14:41|29566.26
09:14:42|29566.25
09:14:44|29566.25
09:14:45|29566.25
09:14:45|29566.25
09:14:47|29566.25
09:14:48|29566.26
09:14:49|29566.26
09:14:50|29566.25
09:14:51|29576.91
09:14:52|29576.91
09:14:53|29576.25
09:14:54|29576.25
09:14:55|29575.6
09:14:56|29573.11
09:14:57|29572.12
09:14:58|29572.12
09:14:59|29572.12
09:15:00|29572.12
09:15:01|29572.12
09:15:02|29563.05
09:15:03|29563.04
09:15:04|29563.04
09:15:05|29563.04
09:15:06|29563.05
09:15:07|29563.05
09:15:08|29563.05
09:15:10|29558.35
09:15:12|29552.65
09:15:13|29551.66
09:15:14|29546.55
09:15:15|29542.16
09:15:16|29543.35
09:15:17|29544.7
09:15:18|29542.12
09:15:19|29542.13
09:15:20|29543.21
09:15:21|29543.21
09:15:22|29543.4
09:15:23|29543.4
09:15:24|29544.68
09:15:25|29544.68
09:15:26|29542.3
09:15:27|29542.3
09:15:28|29542.3
09:15:29|29541.33
09:15:30|29541.34
09:15:31|29541.34
09:15:32|29544.5
09:15:33|29544.51
09:15:34|29544.51
09:15:35|29544.68
09:15:36|29544.68
09:15:37|29544.68
09:15:39|29544.68
09:15:39|29544.68
09:15:40|29556.5
09:15:41|29556.5
09:15:42|29559.06
09:15:43|29559.07
09:15:45|29563.05
09:15:45|29563.05
09:15:46|29563.05
09:15:47|29563.06
09:15:48|29563.72
09:15:49|29564.51
09:15:50|29564.51
09:15:51|29564.51
09:15:52|29567.29
09:15:53|29567.15
09:15:54|29567.15
09:15:55|29567.15
09:15:57|29567.14
09:15:58|29566.74
09:15:59|29566.74
09:16:00|29564.5
09:16:01|29561.94
09:16:02|29557.47
09:16:03|29554.43
09:16:04|29554.43
09:16:05|29554.43
09:16:06|29554.43
09:16:07|29554.43
09:16:08|29556.5
09:16:09|29556.5
09:16:10|29556.5
09:16:12|29561.92
09:16:12|29566.75
09:16:13|29570.38
09:16:14|29570.38
09:16:15|29570.38
09:16:16|29570.38
09:16:17|29570.38
09:16:18|29572.12
09:16:19|29572.58
09:16:20|29576.26
09:16:21|29576.26
09:16:22|29578.53
09:16:23|29578.53
09:16:24|29578.52
09:16:25|29578.52
09:16:26|29578.53
09:16:27|29578.53
09:16:28|29578.53
09:16:29|29578.53
09:16:31|29578.53
09:16:32|29578.53
09:16:32|29578.53
09:16:33|29578.52
09:16:34|29576.25
09:16:36|29576.26
09:16:36|29576.25
09:16:37|29576.25
09:16:38|29576.26
09:16:39|29576.26
09:16:40|29576.26
09:16:42|29576.26
09:16:42|29576.26
09:16:43|29576.26
09:16:44|29576.26
09:16:45|29576.26
09:16:46|29576.26
09:16:47|29576.26
09:16:48|29576.26
09:16:50|29576.26
09:16:50|29572.6
09:16:51|29572.6
09:16:52|29572.6
09:16:53|29572.59
09:16:54|29572.59
09:16:55|29572.59
09:16:57|29572.6
09:16:58|29572.6
09:16:59|29572.6
09:17:00|29572.59
09:17:02|29572.59
09:17:02|29572.6
09:17:04|29572.6
09:17:04|29572.6
09:17:06|29572.6
09:17:07|29572.6
09:17:08|29572.6
09:17:08|29572.6
09:17:10|29572.6
09:17:10|29572.6
09:17:12|29566.86
09:17:13|29566.86
09:17:14|29566.86
09:17:15|29566.01
09:17:16|29566.01
09:17:17|29566.01
09:17:18|29566.01
09:17:19|29566.01
09:17:20|29566.01
09:17:21|29566.01
09:17:22|29566.
09:17:23|29564.54
09:17:24|29564.55
09:17:25|29564.55
09:17:26|29564.53
09:17:27|29564.52
09:17:28|29564.53
09:17:29|29564.55
09:17:30|29564.55
09:17:31|29564.55
09:17:32|29570.72
09:17:33|29576.26
09:17:34|29576.41
09:17:35|29577.74
09:17:36|29578.51
09:17:37|29578.51
09:17:38|29578.51
09:17:39|29587.77
09:17:40|29586.88
09:17:41|29586.88
09:17:42|29586.87
09:17:43|29586.87
09:17:45|29586.87
09:17:46|29586.87
09:17:47|29586.87
09:17:48|29586.88
09:17:49|29586.87
09:17:50|29586.87
09:17:51|29586.88
09:17:51|29583.37
09:17:52|29580.74
09:17:54|29580.74
09:17:55|29580.74
09:17:56|29580.74
09:17:57|29578.58
09:17:57|29578.59
09:17:58|29578.59
09:18:00|29578.59
09:18:00|29578.59
09:18:02|29578.59
09:18:04|29578.59
09:18:04|29581.53
09:18:05|29581.54
09:18:06|29581.54
09:18:07|29581.54
09:18:08|29581.54
09:18:09|29581.53
09:18:10|29581.54
09:18:11|29581.54
09:18:12|29581.7
09:18:13|29584.
09:18:14|29585.19
09:18:15|29585.19
09:18:16|29585.19
09:18:18|29585.2
09:18:19|29585.19
09:18:20|29585.19
09:18:21|29585.2
09:18:22|29585.2
09:18:23|29585.19
09:18:24|29585.19
09:18:25|29585.2
09:18:25|29590.35
09:18:27|29590.35
09:18:28|29590.35
09:18:29|29590.35
09:18:29|29590.35
09:18:31|29590.35
09:18:31|29590.35
09:18:33|29587.46
09:18:34|29587.45
09:18:35|29587.45
09:18:37|29587.45
09:18:37|29587.46
09:18:38|29587.46
09:18:39|29587.45
09:18:40|29587.45
09:18:41|29587.45
09:18:42|29586.61
09:18:43|29586.61
09:18:44|29586.61
09:18:45|29586.61
09:18:46|29586.61
09:18:47|29586.61
09:18:48|29586.61
09:18:50|29586.6
09:18:50|29586.6
09:18:51|29586.61
09:18:52|29586.61
09:18:53|29586.61
09:18:54|29586.61
09:18:55|29586.65
09:18:56|29590.35
09:18:57|29590.35
09:18:59|29588.21
09:19:00|29588.21
09:19:01|29588.22
09:19:03|29588.22
09:19:04|29588.22
09:19:05|29588.22
09:19:06|29588.21
09:19:07|29588.21
09:19:08|29593.37
09:19:09|29590.48
09:19:10|29590.48
09:19:11|29590.48
09:19:12|29590.48
09:19:14|29590.48
09:19:14|29590.48
09:19:15|29590.48
09:19:17|29590.48
09:19:18|29590.48
09:19:20|29587.22
09:19:20|29583.18
09:19:21|29583.18
09:19:22|29583.17
09:19:23|29583.18
09:19:24|29583.18
09:19:25|29583.18
09:19:26|29583.18
09:19:27|29583.18
09:19:28|29590.47
09:19:29|29590.47
09:19:30|29590.47
09:19:31|29590.47
09:19:32|29590.48
09:19:33|29589.29
09:19:34|29589.3
09:19:35|29589.3
09:19:37|29589.3
09:19:39|29588.46
09:19:40|29588.46
09:19:40|29588.46
09:19:42|29588.46
09:19:42|29588.46
09:19:44|29583.95
09:19:44|29583.95
09:19:45|29583.95
09:19:46|29583.18
09:19:47|29583.19
09:19:48|29583.19
09:19:49|29583.18
09:19:50|29583.18
09:19:52|29583.18
09:19:52|29583.19
09:19:54|29583.18
09:19:55|29583.19
09:19:55|29583.19
09:19:56|29583.19
09:19:57|29583.19
09:19:58|29583.19
09:20:00|29583.19
09:20:01|29583.19
09:20:02|29583.19
09:20:03|29583.19
09:20:05|29583.18
09:20:05|29583.19
09:20:07|29583.18
09:20:07|29583.18
09:20:08|29583.18
09:20:09|29583.18
09:20:11|29581.55
09:20:12|29581.55
09:20:13|29581.55
09:20:14|29581.55
09:20:14|29581.55
09:20:15|29581.55
09:20:16|29581.54
09:20:17|29581.54
09:20:18|29581.54
09:20:20|29581.54
09:20:21|29581.54
09:20:22|29581.54
09:20:23|29581.54
09:20:24|29581.54
09:20:25|29581.55
09:20:26|29581.55
09:20:27|29581.55
09:20:28|29581.55
09:20:29|29580.01
09:20:31|29576.2
09:20:31|29576.08
09:20:32|29573.18
09:20:34|29570.8
09:20:35|29570.8
09:20:35|29574.04
09:20:37|29577.73
09:20:37|29578.95
09:20:38|29578.95
09:20:40|29578.95
09:20:41|29578.95
09:20:41|29580.01
09:20:42|29580.01
09:20:43|29580.01
09:20:45|29580.01
09:20:46|29580.01
09:20:46|29580.01
09:20:47|29580.01
09:20:49|29580.01
09:20:50|29580.01
09:20:51|29580.01
09:20:51|29585.45
09:20:53|29585.9
09:20:54|29585.9
09:20:55|29585.9
09:20:56|29585.9
09:20:57|29585.9
09:20:58|29585.11
09:20:59|29583.02
09:21:00|29583.02
09:21:02|29579.11
09:21:03|29574.04
09:21:04|29574.04
09:21:05|29574.04
09:21:06|29574.04
09:21:07|29574.04
09:21:08|29574.03
09:21:09|29574.03
09:21:10|29574.03
09:21:11|29574.03
09:21:12|29574.03
09:21:13|29574.03
09:21:15|29574.04
09:21:15|29574.04
09:21:17|29574.04
09:21:18|29574.04
09:21:19|29574.04
09:21:19|29574.04
09:21:22|29574.04
09:21:22|29574.03
09:21:23|29574.03
09:21:24|29574.03
09:21:25|29574.03
09:21:26|29574.03
09:21:27|29574.04
09:21:28|29574.04
09:21:29|29574.04
09:21:31|29574.03
09:21:32|29574.04
09:21:33|29574.04
09:21:34|29574.04
09:21:35|29570.1
09:21:37|29565.92
09:21:37|29565.92
09:21:38|29565.92
09:21:39|29565.92
09:21:40|29565.92
09:21:41|29565.92
09:21:42|29565.92
09:21:43|29565.92
09:21:44|29565.92
09:21:45|29565.92
09:21:46|29565.92
09:21:47|29561.23
09:21:48|29556.6
09:21:49|29556.59
09:21:50|29556.59
09:21:51|29556.59
09:21:52|29556.6
09:21:53|29556.6
09:21:54|29556.59
09:21:55|29556.6
09:21:56|29556.6
09:21:57|29556.59
09:21:58|29556.6
09:21:59|29556.6
09:22:00|29556.6
09:22:02|29556.6
09:22:04|29556.59
09:22:05|29562.8
09:22:06|29565.6
09:22:07|29565.6
09:22:09|29565.6
09:22:09|29565.6
09:22:10|29565.6
09:22:11|29565.6
09:22:12|29565.6
09:22:13|29565.6
09:22:14|29565.6
09:22:15|29565.6
09:22:16|29565.6
09:22:18|29565.6
09:22:19|29559.13
09:22:20|29559.13
09:22:21|29559.13
09:22:22|29558.99
09:22:23|29558.83
09:22:24|29558.83
09:22:25|29558.83
09:22:26|29558.83
09:22:27|29550.
09:22:28|29549.1
09:22:29|29549.1
09:22:30|29549.1
09:22:30|29549.1
09:22:32|29545.55
09:22:33|29543.37
09:22:35|29534.05
09:22:35|29534.05
09:22:36|29534.05
09:22:37|29526.97
09:22:38|29526.33
09:22:39|29526.33
09:22:41|29531.26
09:22:42|29532.29
09:22:43|29532.24
09:22:43|29526.62
09:22:44|29526.62
09:22:45|29526.62
09:22:47|29526.62
09:22:47|29528.89
09:22:49|29528.9
09:22:50|29528.9
09:22:50|29528.9
09:22:51|29528.9
09:22:52|29532.29
09:22:54|29532.29
09:22:55|29533.33
09:22:55|29533.33
09:22:57|29533.32
09:22:57|29533.33
09:22:59|29533.33
09:23:00|29533.33
09:23:00|29533.33
09:23:01|29533.33
09:23:03|29533.33
09:23:04|29536.49
09:23:05|29536.5
09:23:06|29542.78
09:23:07|29545.5
09:23:08|29545.5
09:23:09|29545.5
09:23:10|29545.5
09:23:11|29545.5
09:23:12|29545.5
09:23:13|29545.5
09:23:14|29545.5
09:23:15|29545.51
09:23:16|29545.5
09:23:17|29545.5
09:23:18|29545.5
09:23:19|29545.5
09:23:20|29545.51
09:23:21|29545.51
09:23:22|29545.51
09:23:23|29545.51
09:23:24|29545.51
09:23:25|29545.5
09:23:26|29545.5
09:23:27|29545.5
09:23:28|29545.5
09:23:29|29545.5
09:23:30|29545.51
09:23:31|29545.51
09:23:32|29545.51
09:23:33|29545.51
09:23:34|29545.51
09:23:36|29545.51
09:23:37|29545.51
09:23:38|29545.51
09:23:39|29545.51
09:23:40|29545.51
09:23:40|29545.51
09:23:41|29545.51
09:23:43|29545.51
09:23:43|29545.51
09:23:44|29549.1
09:23:45|29549.1
09:23:47|29549.1
09:23:47|29547.74
09:23:48|29547.74
09:23:50|29547.74
09:23:50|29547.74
09:23:51|29546.28
09:23:52|29546.28
09:23:54|29547.92
09:23:55|29546.26
09:23:56|29545.52
09:23:56|29545.53
09:23:57|29545.53
09:23:59|29545.52
09:23:59|29545.53
09:24:00|29545.53
09:24:01|29545.53
09:24:02|29545.53
09:24:04|29545.53
09:24:06|29545.53
09:24:07|29545.53
09:24:08|29544.51
09:24:10|29545.53
09:24:10|29545.53
09:24:12|29545.53
09:24:12|29545.53
09:24:14|29545.53
09:24:15|29545.53
09:24:17|29546.28
09:24:17|29546.99
09:24:18|29546.99
09:24:20|29546.99
09:24:21|29546.99
09:24:21|29546.98
09:24:22|29546.98
09:24:24|29551.37
09:24:24|29555.16
09:24:25|29551.46
09:24:27|29551.46
09:24:28|29551.45
09:24:28|29551.45
09:24:29|29551.45
09:24:30|29551.45
09:24:31|29551.45
09:24:33|29551.45
09:24:33|29551.45
09:24:34|29551.46
09:24:36|29551.46
09:24:36|29551.46
09:24:37|29551.46
09:24:39|29551.46
09:24:40|29551.46
09:24:42|29551.46
09:24:42|29551.46
09:24:43|29551.46
09:24:44|29551.46
09:24:45|29551.46
09:24:46|29551.46
09:24:47|29551.46
09:24:48|29551.45
09:24:49|29551.45
09:24:50|29551.46
09:24:51|29551.45
09:24:52|29551.37
09:24:53|29544.03
09:24:54|29540.3
09:24:55|29540.31
09:24:56|29540.3
09:24:57|29542.76
09:24:58|29542.75
09:24:59|29542.75
09:25:00|29542.76
09:25:01|29542.75
09:25:02|29542.76
09:25:03|29542.76
09:25:04|29542.76
09:25:05|29542.76
09:25:07|29542.76
09:25:08|29542.76
09:25:09|29542.76
09:25:09|29542.76
09:25:11|29542.75
09:25:12|29542.75
09:25:14|29542.76
09:25:14|29542.76
09:25:16|29542.76
09:25:17|29542.76
09:25:18|29542.76
09:25:19|29542.76
09:25:20|29542.76
09:25:22|29542.76
09:25:22|29542.76
09:25:23|29542.76
09:25:24|29542.76
09:25:25|29544.22
09:25:27|29544.22
09:25:27|29544.22
09:25:28|29544.22
09:25:29|29544.8
09:25:30|29550.
09:25:31|29551.46
09:25:32|29551.46
09:25:33|29551.46
09:25:34|29551.46
09:25:35|29551.46
09:25:36|29551.46
09:25:37|29551.46
09:25:38|29551.46
09:25:39|29552.92
09:25:40|29552.92
09:25:42|29552.91
09:25:43|29552.91
09:25:43|29552.91
09:25:44|29557.54
09:25:45|29557.54
09:25:46|29557.54
09:25:47|29557.54
09:25:48|29557.54
09:25:49|29558.82
09:25:50|29558.82
09:25:52|29558.82
09:25:52|29558.82
09:25:53|29558.81
09:25:54|29558.81
09:25:55|29558.82
09:25:56|29557.56
09:25:57|29557.56
09:25:59|29558.35
09:25:59|29558.35
09:26:00|29558.37
09:26:01|29558.82
09:26:02|29558.82
09:26:03|29558.81
09:26:04|29558.81
09:26:06|29558.81
09:26:06|29558.81
09:26:08|29558.81
09:26:10|29558.81
09:26:10|29558.81
09:26:12|29558.81
09:26:13|29558.82
09:26:14|29558.82
09:26:15|29558.82
09:26:16|29558.82
09:26:18|29558.84
09:26:19|29558.84
09:26:20|29558.84
09:26:21|29558.84
09:26:22|29558.84
09:26:23|29558.84
09:26:24|29558.84
09:26:25|29558.84
09:26:26|29558.83
09:26:27|29558.83
09:26:28|29559.46
09:26:29|29559.46
09:26:30|29559.59
09:26:32|29559.59
09:26:32|29559.59
09:26:34|29559.59
09:26:35|29559.75
09:26:35|29557.53
09:26:37|29553.72
09:26:38|29553.73
09:26:39|29553.73
09:26:40|29553.73
09:26:41|29553.73
09:26:42|29553.72
09:26:43|29553.73
09:26:44|29553.72
09:26:45|29553.73
09:26:46|29553.73
09:26:47|29553.73
09:26:48|29553.73
09:26:49|29553.73
09:26:50|29553.73
09:26:51|29553.72
09:26:52|29553.73
09:26:53|29553.73
09:26:54|29553.73
09:26:55|29553.73
09:26:56|29553.75
09:26:57|29558.83
09:26:58|29565.6
09:26:59|29580.33
09:27:00|29567.8
09:27:01|29567.8
09:27:02|29567.8
09:27:03|29567.46
09:27:04|29567.46
09:27:05|29567.46
09:27:06|29567.46
09:27:07|29567.47
09:27:08|29567.47
09:27:09|29567.46
09:27:10|29567.46
09:27:11|29567.46
09:27:12|29562.81
09:27:13|29562.8
09:27:15|29562.81
09:27:15|29562.81
09:27:16|29562.8
09:27:18|29562.8
09:27:18|29562.8
09:27:19|29562.81
09:27:20|29562.81
09:27:22|29562.81
09:27:22|29562.81
09:27:24|29562.81
09:27:25|29562.81
09:27:26|29562.8
09:27:26|29562.81
09:27:27|29562.81
09:27:28|29562.81
09:27:29|29562.81
09:27:30|29562.81
09:27:31|29562.81
09:27:32|29562.81
09:27:34|29562.81
09:27:35|29562.81
09:27:35|29562.81
09:27:36|29562.81
09:27:37|29562.81
09:27:39|29562.81
09:27:40|29562.81
09:27:41|29562.81
09:27:42|29562.81
09:27:43|29562.81
09:27:44|29562.83
09:27:45|29562.97
09:27:46|29562.97
09:27:47|29562.96
09:27:48|29562.96
09:27:49|29562.97
09:27:50|29562.97
09:27:51|29562.97
09:27:52|29562.96
09:27:53|29562.96
09:27:54|29562.96
09:27:55|29562.96
09:27:56|29562.96
09:27:57|29562.97
09:27:58|29562.97
09:27:59|29562.97
09:28:00|29562.97
09:28:01|29562.97
09:28:02|29562.96
09:28:03|29565.36
09:28:04|29565.37
09:28:05|29565.37
09:28:06|29565.37
09:28:07|29565.37
09:28:09|29565.37
09:28:10|29565.37
09:28:11|29565.37
09:28:12|29565.37
09:28:13|29565.37
09:28:15|29574.64
09:28:16|29574.64
09:28:16|29574.64
09:28:17|29574.64
09:28:19|29574.64
09:28:20|29574.64
09:28:20|29574.64
09:28:22|29574.64
09:28:22|29570.39
09:28:24|29565.05
09:28:24|29565.
09:28:26|29564.64
09:28:27|29563.81
09:28:28|29563.81
09:28:28|29563.81
09:28:30|29563.81
09:28:31|29562.8
09:28:31|29562.
09:28:32|29562.
09:28:34|29562.
09:28:35|29562.
09:28:35|29561.49
09:28:36|29561.48
09:28:38|29561.48
09:28:39|29561.48
09:28:39|29561.48
09:28:41|29561.48
09:28:41|29556.29
09:28:42|29556.29
09:28:43|29556.29
09:28:44|29558.33
09:28:45|29558.33
09:28:47|29558.33
09:28:48|29558.33
09:28:48|29554.8
09:28:49|29552.77
09:28:51|29552.75
09:28:51|29552.75
09:28:52|29552.75
09:28:53|29552.76
09:28:55|29552.76
09:28:56|29552.76
09:28:57|29552.76
09:28:57|29552.76
09:28:58|29552.75
09:29:00|29552.76
09:29:00|29552.76
09:29:01|29552.76
09:29:02|29552.76
09:29:03|29552.76
09:29:04|29552.76
09:29:06|29552.76
09:29:06|29552.76
09:29:07|29552.76
09:29:08|29552.76
09:29:09|29552.76
09:29:11|29557.18
09:29:12|29557.18
09:29:14|29557.18
09:29:15|29557.18
09:29:16|29557.18
09:29:18|29557.19
09:29:19|29557.18
09:29:20|29557.18
09:29:21|29557.19
09:29:23|29557.19
09:29:24|29557.19
09:29:24|29557.19
09:29:25|29557.19
09:29:27|29557.18
09:29:28|29557.19
09:29:29|29557.19
09:29:30|29557.19
09:29:30|29557.03
09:29:31|29557.03
09:29:33|29557.03
09:29:33|29557.03
09:29:35|29557.03
09:29:37|29557.03
09:29:38|29557.03
09:29:39|29557.03
09:29:39|29557.03
09:29:40|29557.03
09:29:42|29557.03
09:29:43|29557.03
09:29:44|29557.03
09:29:45|29557.03
09:29:46|29557.03
09:29:47|29557.03
09:29:48|29557.04
09:29:49|29557.03
09:29:50|29557.03
09:29:52|29557.04
09:29:52|29557.04
09:29:53|29557.03
09:29:54|29557.04
09:29:55|29557.03
09:29:56|29557.03
09:29:57|29557.04
09:29:58|29551.42
09:29:59|29546.
09:30:00|29545.5
09:30:01|29545.51
09:30:03|29545.51
09:30:04|29545.51
09:30:05|29545.51
09:30:06|29545.5
09:30:07|29551.11
09:30:08|29550.9
09:30:09|29550.9
09:30:10|29550.9
09:30:11|29550.9
09:30:12|29550.91
09:30:13|29554.74
09:30:14|29554.75
09:30:16|29554.75
09:30:16|29554.74
09:30:17|29554.74
09:30:18|29554.74
09:30:19|29552.73
09:30:20|29552.73
09:30:21|29552.74
09:30:22|29552.74
09:30:23|29552.89
09:30:24|29554.75
09:30:25|29554.75
09:30:26|29554.75
09:30:27|29554.75
09:30:28|29554.75
09:30:29|29554.9
09:30:31|29557.04
09:30:32|29557.04
09:30:33|29557.04
09:30:34|29557.03
09:30:35|29557.04
09:30:36|29557.04
09:30:36|29557.04
09:30:38|29557.04
09:30:39|29557.04
09:30:40|29557.04
09:30:41|29557.04
09:30:42|29557.04
09:30:43|29557.04
09:30:44|29555.46
09:30:45|29555.46
09:30:46|29555.46
09:30:47|29555.46
09:30:48|29555.46
09:30:49|29555.46
09:30:50|29555.46
09:30:51|29555.46
09:30:52|29555.46
09:30:53|29555.46
09:30:54|29555.46
09:30:55|29555.45
09:30:56|29555.46
09:30:57|29555.45
09:30:58|29555.45
09:30:59|29555.45
09:31:00|29555.45
09:31:01|29555.45
09:31:02|29555.46
09:31:02|29555.46
09:31:04|29557.18
09:31:05|29562.96
09:31:06|29563.96
09:31:07|29567.44
09:31:08|29567.44
09:31:09|29567.44
09:31:10|29567.44
09:31:11|29567.44
09:31:12|29567.44
09:31:13|29567.44
09:31:15|29565.44
09:31:16|29559.36
09:31:17|29559.35
09:31:18|29559.35
09:31:19|29559.35
09:31:19|29559.35
09:31:21|29559.36
09:31:22|29559.36
09:31:23|29559.36
09:31:24|29559.36
09:31:25|29559.36
09:31:26|29559.36
09:31:28|29559.36
09:31:28|29559.35
09:31:29|29559.36
09:31:30|29565.42
09:31:31|29565.43
09:31:32|29565.42
09:31:34|29565.43
09:31:34|29565.43
09:31:36|29565.43
09:31:36|29565.43
09:31:37|29565.43
09:31:38|29565.42
09:31:39|29560.7
09:31:40|29560.7
09:31:41|29560.7
09:31:42|29560.7
09:31:43|29563.81
09:31:44|29563.82
09:31:45|29563.82
09:31:46|29563.81
09:31:47|29563.82
09:31:48|29563.82
09:31:49|29563.82
09:31:50|29563.82
09:31:51|29563.82
09:31:52|29563.82
09:31:53|29565.43
09:31:54|29565.43
09:31:56|29565.43
09:31:57|29565.43
09:31:58|29565.42
09:31:59|29565.43
09:32:00|29565.43
09:32:01|29565.43
09:32:02|29565.43
09:32:03|29565.58
09:32:05|29565.58
09:32:05|29565.58
09:32:06|29565.58
09:32:07|29567.32
09:32:08|29567.32
09:32:09|29567.32
09:32:10|29567.32
09:32:12|29567.32
09:32:13|29567.32
09:32:14|29567.32
09:32:15|29567.32
09:32:16|29567.32
09:32:17|29567.32
09:32:18|29567.32
09:32:19|29567.32
09:32:20|29567.32
09:32:21|29567.32
09:32:22|29567.32
09:32:24|29567.32
09:32:24|29567.32
09:32:25|29567.32
09:32:26|29567.32
09:32:27|29567.32
09:32:28|29567.32
09:32:29|29567.32
09:32:31|29567.32
09:32:32|29567.32
09:32:33|29567.32
09:32:34|29567.32
09:32:35|29567.32
09:32:36|29567.31
09:32:37|29562.52
09:32:38|29562.52
09:32:39|29562.52
09:32:40|29562.52
09:32:41|29562.52
09:32:42|29562.52
09:32:43|29562.52
09:32:44|29562.52
09:32:45|29562.51
09:32:46|29562.51
09:32:47|29562.52
09:32:48|29562.52
09:32:49|29562.52
09:32:50|29562.52
09:32:51|29562.51
09:32:52|29562.52
09:32:53|29562.52
09:32:53|29562.52
09:32:55|29562.52
09:32:56|29562.52
09:32:57|29562.52
09:32:58|29562.52
09:32:59|29562.51
09:33:00|29562.51
09:33:01|29562.52
09:33:01|29562.52
09:33:03|29562.5
09:33:04|29562.36
09:33:04|29562.36
09:33:06|29562.36
09:33:07|29562.36
09:33:07|29562.36
09:33:09|29562.35
09:33:10|29562.35
09:33:11|29560.31
09:33:12|29555.02
09:33:14|29551.68
09:33:14|29551.68
09:33:15|29551.69
09:33:16|29550.
09:33:17|29550.
09:33:18|29550.
09:33:19|29550.
09:33:20|29550.
09:33:21|29550.
09:33:22|29550.
09:33:23|29550.
09:33:24|29550.
09:33:25|29550.
09:33:26|29549.55
09:33:27|29549.55
09:33:28|29549.54
09:33:29|29549.54
09:33:30|29549.54
09:33:32|29549.55
09:33:33|29548.91
09:33:34|29548.91
09:33:35|29547.74
09:33:36|29547.74
09:33:37|29547.43
09:33:38|29545.57
09:33:39|29545.57
09:33:40|29545.58
09:33:41|29545.58
09:33:42|29545.57
09:33:43|29545.58
09:33:44|29545.58
09:33:45|29545.58
09:33:46|29545.58
09:33:47|29545.58
09:33:48|29545.57
09:33:49|29545.57
09:33:50|29545.58
09:33:51|29545.58
09:33:53|29545.58
09:33:53|29545.58
09:33:54|29545.58
09:33:55|29545.58
09:33:56|29545.58
09:33:57|29545.58
09:33:58|29549.55
09:33:59|29549.55
09:34:00|29549.54
09:34:01|29549.54
09:34:02|29549.54
09:34:03|29549.54
09:34:04|29549.54
09:34:05|29549.55
09:34:06|29549.54
09:34:07|29549.54
09:34:09|29545.02
09:34:10|29544.03
09:34:11|29544.03
09:34:13|29544.02
09:34:14|29542.14
09:34:15|29541.06
09:34:15|29540.9
09:34:16|29537.37
09:34:17|29537.37
09:34:19|29533.42
09:34:20|29533.42
09:34:20|29533.42
09:34:22|29532.14
09:34:23|29530.62
09:34:24|29530.62
09:34:25|29530.62
09:34:26|29530.62
09:34:27|29530.62
09:34:28|29532.62
09:34:29|29532.62
09:34:30|29532.62
09:34:32|29536.11
09:34:34|29540.43
09:34:35|29540.43
09:34:36|29540.43
09:34:37|29540.43
09:34:38|29539.65
09:34:39|29538.55
09:34:40|29538.54
09:34:41|29538.54
09:34:42|29538.54
09:34:43|29538.54
09:34:44|29538.55
09:34:45|29537.97
09:34:46|29537.97
09:34:47|29537.97
09:34:49|29536.55
09:34:49|29536.55
09:34:50|29536.55
09:34:51|29533.31
09:34:53|29533.31
09:34:53|29533.31
09:34:54|29534.77
09:34:55|29534.77
09:34:56|29534.77
09:34:57|29534.77
09:34:58|29534.76
09:34:59|29534.76
09:35:00|29534.77
09:35:01|29534.77
09:35:02|29534.77
09:35:03|29535.05
09:35:04|29535.66
09:35:05|29535.66
09:35:06|29536.19
09:35:07|29536.19
09:35:08|29536.19
09:35:09|29536.18
09:35:10|29536.18
09:35:11|29536.19
09:35:12|29536.19
09:35:13|29536.18
09:35:14|29536.19
09:35:15|29536.18
09:35:17|29536.18
09:35:19|29536.18
09:35:19|29536.18
09:35:20|29536.19
09:35:22|29536.19
09:35:24|29536.18
09:35:24|29536.18
09:35:25|29536.18
09:35:26|29536.18
09:35:27|29536.18
09:35:28|29536.18
09:35:30|29536.18
09:35:31|29536.19
09:35:32|29536.19
09:35:33|29536.19
09:35:34|29536.19
09:35:35|29536.19
09:35:36|29536.19
09:35:37|29536.19
09:35:39|29535.66
09:35:40|29535.66
09:35:40|29535.66
09:35:42|29535.66
09:35:43|29535.65
09:35:44|29535.66
09:35:45|29535.66
09:35:46|29535.66
09:35:47|29534.76
09:35:48|29534.71
09:35:49|29534.71
09:35:51|29533.23
09:35:51|29533.23
09:35:53|29533.23
09:35:54|29533.23
09:35:55|29534.7
09:35:55|29534.71
09:35:56|29534.71
09:35:57|29534.71
09:35:59|29534.71
09:36:00|29534.71
09:36:00|29534.71
09:36:01|29534.71
09:36:02|29534.84
09:36:03|29534.83
09:36:04|29534.84
09:36:05|29534.83
09:36:07|29534.83
09:36:07|29534.84
09:36:09|29536.17
09:36:09|29547.47
09:36:10|29547.47
09:36:11|29550.01
09:36:13|29551.69
09:36:13|29553.75
09:36:14|29553.76
09:36:15|29551.68
09:36:17|29551.68
09:36:19|29547.74
09:36:20|29547.74
09:36:21|29547.74
09:36:21|29547.74
09:36:22|29547.74
09:36:23|29547.74
09:36:25|29547.73
09:36:25|29547.74
09:36:26|29547.74
09:36:27|29547.74
09:36:29|29547.74
09:36:30|29547.74
09:36:31|29547.74
09:36:32|29547.74
09:36:33|29547.74
09:36:35|29547.74
09:36:36|29547.74
09:36:36|29547.73
09:36:38|29547.74
09:36:38|29547.74
09:36:40|29547.74
09:36:42|29550.37
09:36:42|29550.37
09:36:44|29550.37
09:36:44|29550.37
09:36:45|29555.71
09:36:46|29558.71
09:36:47|29558.71
09:36:48|29558.71
09:36:49|29558.71
09:36:50|29558.71
09:36:51|29558.72
09:36:52|29558.71
09:36:53|29558.71
09:36:54|29558.71
09:36:56|29558.71
09:36:56|29558.71
09:36:57|29558.71
09:36:58|29558.71
09:36:59|29555.71
09:37:00|29552.88
09:37:01|29550.37
09:37:02|29550.37
09:37:03|29550.37
09:37:05|29555.18
09:37:06|29555.19
09:37:07|29555.19
09:37:08|29555.19
09:37:09|29555.19
09:37:10|29555.19
09:37:11|29558.71
09:37:12|29558.71
09:37:13|29558.71
09:37:14|29558.71
09:37:15|29558.71
09:37:16|29558.72
09:37:18|29558.72
09:37:19|29558.72
09:37:21|29558.71
09:37:21|29557.58
09:37:22|29555.19
09:37:23|29555.19
09:37:24|29555.19
09:37:25|29555.2
09:37:26|29555.19
09:37:27|29555.19
09:37:29|29555.19
09:37:29|29555.19
09:37:31|29555.19
09:37:31|29555.19
09:37:32|29555.2
09:37:34|29555.2
09:37:34|29555.2
09:37:35|29555.2
09:37:36|29555.2
09:37:37|29555.2
09:37:38|29555.2
09:37:39|29555.2
09:37:40|29555.2
09:37:41|29555.19
09:37:42|29555.2
09:37:43|29555.2
09:37:44|29555.2
09:37:45|29555.2
09:37:46|29555.2
09:37:48|29555.2
09:37:49|29555.2
09:37:49|29555.2
09:37:50|29555.2
09:37:51|29555.2
09:37:53|29555.2
09:37:53|29555.2
09:37:55|29555.2
09:37:55|29557.49
09:37:56|29557.49
09:37:57|29557.49
09:37:59|29557.49
09:37:59|29557.49
09:38:00|29557.49
09:38:02|29557.48
09:38:03|29557.49
09:38:04|29557.49
09:38:04|29557.49
09:38:05|29557.49
09:38:08|29561.12
09:38:08|29561.12
09:38:09|29561.22
09:38:10|29561.22
09:38:11|29561.22
09:38:12|29561.21
09:38:13|29561.22
09:38:14|29561.22
09:38:15|29561.22
09:38:16|29561.22
09:38:18|29561.22
09:38:19|29561.21
09:38:20|29561.22
09:38:20|29561.22
09:38:21|29561.22
09:38:24|29561.22
09:38:24|29561.22
09:38:25|29561.22
09:38:27|29561.22
09:38:27|29560.16
09:38:28|29560.16
09:38:29|29560.16
09:38:30|29560.16
09:38:31|29560.16
09:38:32|29560.16
09:38:33|29560.16
09:38:34|29560.16
09:38:35|29560.16
09:38:36|29560.16
09:38:37|29560.16
09:38:38|29560.16
09:38:39|29561.22
09:38:40|29561.22
09:38:42|29561.21
09:38:42|29561.21
09:38:43|29561.22
09:38:44|29561.22
09:38:45|29561.22
09:38:46|29561.22
09:38:47|29561.22
09:38:48|29561.22
09:38:49|29561.22
09:38:50|29561.21
09:38:51|29561.21
09:38:52|29561.21
09:38:53|29561.21
09:38:54|29561.22
09:38:55|29561.22
09:38:56|29561.22
09:38:57|29561.22
09:38:58|29561.22
09:38:59|29561.22
09:39:00|29561.22
09:39:01|29561.22
09:39:02|29561.22
09:39:03|29561.22
09:39:04|29561.21
09:39:05|29561.21
09:39:06|29561.22
09:39:07|29561.22
09:39:08|29561.38
09:39:09|29561.38
09:39:11|29561.38
09:39:12|29561.38
09:39:12|29561.38
09:39:13|29561.38
09:39:15|29561.38
09:39:16|29561.38
09:39:17|29561.38
09:39:19|29561.38
09:39:19|29561.37
09:39:20|29560.01
09:39:21|29560.01
09:39:22|29560.
09:39:24|29560.
09:39:25|29560.
09:39:27|29560.
09:39:27|29560.
09:39:29|29560.
09:39:31|29560.01
09:39:32|29560.01
09:39:33|29560.01
09:39:34|29560.01
09:39:35|29560.
09:39:36|29560.
09:39:37|29560.01
09:39:38|29560.01
09:39:39|29560.01
09:39:40|29560.01
09:39:41|29560.01
09:39:43|29560.01
09:39:44|29560.01
09:39:44|29560.01
09:39:45|29560.01
09:39:46|29560.01
09:39:48|29560.
09:39:48|29560.
09:39:49|29560.
09:39:51|29560.
09:39:51|29560.
09:39:52|29560.
09:39:53|29560.01
09:39:54|29560.01
09:39:55|29560.01
09:39:57|29560.01
09:39:57|29560.
09:39:59|29560.
09:40:00|29560.01
09:40:00|29560.
09:40:02|29560.
09:40:03|29560.
09:40:03|29560.
09:40:04|29560.
09:40:05|29560.01
09:40:06|29560.
09:40:08|29560.
09:40:08|29560.
09:40:09|29560.
09:40:10|29560.
09:40:11|29550.01
09:40:12|29550.01
09:40:13|29550.01
09:40:14|29550.01
09:40:15|29549.71
09:40:17|29544.02
09:40:18|29544.02
09:40:20|29544.02
09:40:20|29544.02
09:40:21|29544.02
09:40:23|29544.02
09:40:24|29544.02
09:40:25|29544.02
09:40:26|29544.02
09:40:27|29544.02
09:40:28|29544.02
09:40:30|29544.02
09:40:31|29544.02
09:40:32|29544.02
09:40:34|29549.86
09:40:34|29549.86
09:40:36|29549.86
09:40:36|29549.86
09:40:37|29549.86
09:40:39|29549.86
09:40:40|29549.86
09:40:41|29549.86
09:40:42|29549.86
09:40:43|29549.85
09:40:44|29549.85
09:40:45|29549.85
09:40:46|29549.85
09:40:47|29549.85
09:40:48|29549.86
09:40:49|29549.86
09:40:50|29549.86
09:40:51|29549.86
09:40:52|29549.69
09:40:53|29547.86
09:40:55|29547.87
09:40:55|29547.87
09:40:57|29547.87
09:40:58|29547.87
09:40:59|29547.87
09:41:00|29547.87
09:41:01|29547.87
09:41:02|29547.87
09:41:03|29547.87
09:41:04|29547.87
09:41:05|29547.87
09:41:06|29547.87
09:41:07|29547.87
09:41:08|29547.87
09:41:09|29547.87
09:41:10|29555.56
09:41:11|29555.55
09:41:12|29555.55
09:41:13|29555.55
09:41:14|29555.55
09:41:15|29555.55
09:41:16|29555.55
09:41:17|29553.86
09:41:18|29553.86
09:41:20|29553.87
09:41:20|29553.87
09:41:22|29553.87
09:41:24|29553.87
09:41:25|29548.17
09:41:26|29548.17
09:41:27|29548.17
09:41:29|29552.01
09:41:29|29553.86
09:41:31|29553.73
09:41:32|29553.73
09:41:32|29553.73
09:41:34|29553.73
09:41:36|29553.73
09:41:36|29553.73
09:41:37|29553.73
09:41:38|29553.73
09:41:39|29553.71
09:41:40|29553.71
09:41:41|29553.71
09:41:42|29553.71
09:41:43|29553.71
09:41:44|29553.71
09:41:45|29553.72
09:41:46|29553.72
09:41:47|29553.72
09:41:48|29553.72
09:41:49|29553.72
09:41:50|29553.72
09:41:51|29553.72
09:41:52|29553.71
09:41:53|29553.71
09:41:54|29553.71
09:41:55|29553.71
09:41:56|29552.15
09:41:57|29552.16
09:41:58|29552.16
09:41:59|29552.16
09:42:00|29552.15
09:42:01|29552.15
09:42:02|29552.15
09:42:03|29552.15
09:42:05|29552.15
09:42:06|29552.16
09:42:07|29552.16
09:42:08|29552.16
09:42:09|29552.16
09:42:10|29557.98
09:42:11|29557.98
09:42:12|29557.98
09:42:13|29557.98
09:42:14|29557.97
09:42:15|29557.97
09:42:16|29557.97
09:42:17|29557.97
09:42:18|29557.97
09:42:19|29557.97
09:42:20|29557.98
09:42:21|29557.98
09:42:22|29557.98
09:42:23|29557.97
09:42:25|29557.98
09:42:26|29557.98
09:42:28|29557.97
09:42:29|29548.17
09:42:30|29548.17
09:42:31|29548.16
09:42:31|29548.16
09:42:33|29548.17
09:42:34|29548.17
09:42:35|29548.16
09:42:36|29548.17
09:42:37|29548.17
09:42:39|29548.17
09:42:40|29548.17
09:42:40|29551.01
09:42:42|29557.98
09:42:42|29557.98
09:42:44|29557.98
09:42:45|29557.98
09:42:46|29557.98
09:42:47|29557.98
09:42:48|29557.98
09:42:48|29557.98
09:42:50|29557.97
09:42:51|29557.98
09:42:52|29557.98
09:42:53|29557.98
09:42:54|29557.98
09:42:55|29557.98
09:42:56|29557.98
09:42:57|29557.98
09:42:58|29557.98
09:42:59|29557.98
09:43:00|29557.98
09:43:01|29557.98
09:43:02|29557.98
09:43:03|29557.98
09:43:04|29557.98
09:43:05|29557.98
09:43:06|29557.98
09:43:07|29557.98
09:43:08|29557.97
09:43:09|29557.98
09:43:10|29557.98
09:43:11|29557.98
09:43:12|29557.98
09:43:13|29557.98
09:43:14|29557.98
09:43:15|29557.98
09:43:16|29558.22
09:43:17|29558.22
09:43:18|29558.22
09:43:19|29558.22
09:43:20|29553.51
09:43:21|29551.03
09:43:22|29551.03
09:43:23|29551.03
09:43:24|29551.03
09:43:26|29548.44
09:43:27|29548.43
09:43:28|29548.43
09:43:29|29548.43
09:43:30|29548.43
09:43:32|29548.43
09:43:33|29548.43
09:43:34|29548.44
09:43:35|29548.44
09:43:36|29548.44
09:43:36|29548.44
09:43:38|29548.44
09:43:39|29548.44
09:43:40|29548.44
09:43:41|29547.93
09:43:42|29547.53
09:43:43|29547.53
09:43:44|29547.53
09:43:46|29547.54
09:43:46|29547.54
09:43:47|29547.54
09:43:49|29547.54
09:43:50|29547.54
09:43:51|29547.53
09:43:52|29547.53
09:43:53|29547.53
09:43:54|29547.53
09:43:55|29547.53
09:43:56|29540.63
09:43:57|29545.17
09:43:58|29548.33
09:43:59|29548.33
09:44:00|29548.32
09:44:01|29548.32
09:44:02|29548.32
09:44:03|29548.33
09:44:04|29548.33
09:44:05|29548.33
09:44:06|29548.33
09:44:07|29548.33
09:44:08|29548.33
09:44:09|29548.32
09:44:10|29548.32
09:44:11|29548.32
09:44:12|29548.32
09:44:13|29548.32
09:44:14|29548.31
09:44:15|29547.54
09:44:16|29547.54
09:44:17|29547.54
09:44:18|29547.55
09:44:19|29547.54
09:44:20|29547.54
09:44:21|29546.83
09:44:22|29546.83
09:44:23|29546.83
09:44:24|29546.83
09:44:25|29546.83
09:44:27|29546.83
09:44:27|29546.83
09:44:28|29546.83
09:44:30|29553.97
09:44:31|29553.97
09:44:32|29553.97
09:44:33|29553.97
09:44:34|29553.97
09:44:35|29553.97
09:44:36|29553.97
09:44:37|29554.94
09:44:38|29554.94
09:44:39|29554.94
09:44:40|29554.94
09:44:41|29554.94
09:44:42|29554.94
09:44:43|29554.94
09:44:44|29554.93
09:44:46|29554.94
09:44:47|29554.94
09:44:48|29554.94
09:44:49|29554.94
09:44:50|29554.94
09:44:51|29554.94
09:44:52|29554.94
09:44:53|29554.94
09:44:54|29554.94
09:44:55|29554.94
09:44:56|29554.94
09:44:57|29554.94
09:44:57|29554.94
09:44:59|29554.94
09:45:00|29554.94
09:45:01|29554.94
09:45:02|29554.93
09:45:03|29553.98
09:45:04|29553.98
09:45:05|29553.97
09:45:06|29553.97
09:45:07|29553.97
09:45:08|29553.98
09:45:10|29553.97
09:45:11|29557.76
09:45:12|29557.76
09:45:13|29557.76
09:45:15|29557.76
09:45:15|29557.76
09:45:16|29557.76
09:45:17|29557.76
09:45:18|29557.76
09:45:19|29557.76
09:45:20|29557.76
09:45:21|29557.76
09:45:22|29557.76
09:45:23|29557.75
09:45:25|29557.75
09:45:26|29557.76
09:45:27|29557.76
09:45:28|29557.76
09:45:29|29557.76
09:45:31|29557.76
09:45:31|29557.76
09:45:32|29557.76
09:45:34|29557.76
09:45:35|29557.76
09:45:36|29557.76
09:45:37|29557.75
09:45:38|29557.76
09:45:39|29557.76
09:45:40|29557.76
09:45:41|29557.76
09:45:42|29557.76
09:45:43|29557.76
09:45:44|29557.76
09:45:45|29557.76
09:45:46|29557.76
09:45:47|29557.76
09:45:48|29557.76
09:45:49|29557.76
09:45:50|29557.76
09:45:51|29557.76
09:45:52|29557.76
09:45:53|29557.76
09:45:54|29557.76
09:45:55|29557.98
09:45:56|29557.98
09:45:57|29557.98
09:45:58|29557.98
09:45:59|29557.98
09:46:00|29557.97
09:46:02|29557.98
09:46:02|29557.98
09:46:03|29557.98
09:46:04|29557.98
09:46:05|29557.98
09:46:06|29557.98
09:46:07|29557.98
09:46:08|29557.98
09:46:10|29558.55
09:46:10|29562.28
09:46:11|29562.36
09:46:12|29562.36
09:46:13|29560.04
09:46:14|29554.03
09:46:15|29554.02
09:46:16|29554.02
09:46:17|29554.02
09:46:18|29554.02
09:46:19|29554.03
09:46:20|29554.03
09:46:21|29554.03
09:46:22|29554.03
09:46:23|29554.03
09:46:24|29554.03
09:46:25|29554.02
09:46:26|29554.09
09:46:27|29554.09
09:46:29|29554.09
09:46:30|29554.09
09:46:31|29554.09
09:46:33|29554.09
09:46:34|29554.09
09:46:36|29556.02
09:46:36|29556.02
09:46:38|29556.02
09:46:40|29555.33
09:46:40|29554.08
09:46:41|29554.09
09:46:42|29554.08
09:46:43|29554.08
09:46:44|29554.08
09:46:45|29554.09
09:46:47|29554.09
09:46:48|29554.09
09:46:49|29554.09
09:46:50|29554.09
09:46:51|29554.08
09:46:52|29554.02
09:46:53|29554.03
09:46:54|29554.03
09:46:55|29554.03
09:46:55|29554.03
09:46:58|29554.03
09:46:58|29554.03
09:46:59|29554.03
09:47:00|29554.03
09:47:01|29554.03
09:47:02|29554.03
09:47:03|29554.03
09:47:04|29554.03
09:47:05|29554.03
09:47:06|29554.03
09:47:07|29554.02
09:47:08|29554.02
09:47:09|29554.02
09:47:11|29554.02
09:47:11|29554.02
09:47:12|29554.03
09:47:14|29554.03
09:47:15|29554.03
09:47:16|29554.03
09:47:17|29552.77
09:47:18|29552.77
09:47:19|29552.77
09:47:20|29552.77
09:47:22|29552.77
09:47:22|29552.77
09:47:23|29552.78
09:47:24|29552.78
09:47:25|29552.78
09:47:27|29552.78
09:47:28|29552.78
09:47:30|29552.78
09:47:30|29552.78
09:47:32|29552.78
09:47:32|29552.78
09:47:33|29554.03
09:47:34|29556.79
09:47:35|29559.54
09:47:37|29559.54
09:47:38|29559.54
09:47:39|29559.7
09:47:40|29559.7
09:47:41|29559.69
09:47:42|29559.7
09:47:43|29559.7
09:47:44|29559.69
09:47:45|29559.69
09:47:46|29559.69
09:47:47|29562.36
09:47:48|29562.35
09:47:49|29562.36
09:47:50|29562.36
09:47:51|29562.36
09:47:52|29562.36
09:47:53|29562.36
09:47:54|29562.36
09:47:55|29562.36
09:47:56|29562.36
09:47:57|29562.36
09:47:57|29562.37
09:47:59|29562.37
09:48:00|29562.37
09:48:01|29562.37
09:48:02|29562.37
09:48:03|29562.37
09:48:05|29562.52
09:48:06|29562.52
09:48:07|29562.52
09:48:07|29565.91
09:48:08|29567.59
09:48:09|29571.53
09:48:11|29585.9
09:48:11|29590.46
09:48:13|29581.14
09:48:14|29581.14
09:48:15|29581.13
09:48:16|29581.13
09:48:17|29576.44
09:48:18|29576.44
09:48:19|29576.45
09:48:20|29580.19
09:48:21|29580.2
09:48:22|29580.2
09:48:23|29584.08
09:48:24|29583.72
09:48:25|29583.72
09:48:27|29581.82
09:48:29|29581.83
09:48:30|29581.83
09:48:31|29581.83
09:48:33|29581.83
09:48:34|29581.83
09:48:34|29581.83
09:48:36|29581.83
09:48:36|29585.1
09:48:38|29585.09
09:48:39|29585.1
09:48:40|29585.1
09:48:42|29585.1
09:48:43|29585.1
09:48:43|29585.1
09:48:45|29585.1
09:48:46|29585.1
09:48:46|29585.1
09:48:48|29585.1
09:48:48|29585.1
09:48:50|29585.1
09:48:51|29585.1
09:48:52|29585.1
09:48:52|29585.1
09:48:54|29585.1
09:48:55|29587.56
09:48:56|29587.56
09:48:56|29587.55
09:48:58|29587.55
09:48:58|29587.55
09:48:59|29587.55
09:49:01|29587.55
09:49:01|29587.55
09:49:02|29587.55
09:49:03|29587.56
09:49:04|29587.56
09:49:05|29587.56
09:49:06|29587.56
09:49:07|29587.56
09:49:09|29587.55
09:49:10|29587.55
09:49:10|29587.55
09:49:11|29587.55
09:49:13|29587.56
09:49:14|29587.56
09:49:15|29587.56
09:49:16|29587.55
09:49:17|29587.55
09:49:17|29587.55
09:49:18|29587.55
09:49:19|29587.56
09:49:21|29587.55
09:49:21|29587.55
09:49:22|29587.56
09:49:23|29587.55
09:49:25|29587.55
09:49:25|29587.55
09:49:27|29587.55
09:49:28|29587.51
09:49:29|29587.51
09:49:30|29587.5
09:49:31|29587.5
09:49:33|29587.5
09:49:35|29587.51
09:49:35|29587.51
09:49:36|29587.51
09:49:37|29587.5
09:49:38|29587.5
09:49:40|29587.51
09:49:42|29587.51
09:49:42|29587.51
09:49:44|29587.51
09:49:45|29587.51
09:49:46|29587.49
09:49:47|29587.
09:49:48|29587.
09:49:49|29587.
09:49:50|29587.
09:49:51|29587.
09:49:52|29587.01
09:49:54|29587.
09:49:54|29587.
09:49:55|29587.
09:49:56|29587.
09:49:57|29587.
09:49:58|29587.
09:49:59|29587.01
09:50:00|29587.01
09:50:01|29587.
09:50:02|29587.01
09:50:03|29587.01
09:50:04|29587.01
09:50:06|29587.01
09:50:07|29587.
09:50:09|29587.01
09:50:09|29585.99
09:50:10|29585.1
09:50:11|29581.83
09:50:12|29580.05
09:50:13|29580.05
09:50:14|29580.05
09:50:15|29580.05
09:50:16|29580.05
09:50:17|29580.
09:50:18|29578.72
09:50:19|29578.72
09:50:20|29578.72
09:50:21|29578.71
09:50:22|29578.71
09:50:23|29578.71
09:50:24|29578.72
09:50:25|29578.72
09:50:26|29578.72
09:50:27|29578.71
09:50:29|29577.25
09:50:31|29577.25
09:50:31|29577.25
09:50:32|29577.25
09:50:34|29577.25
09:50:34|29577.25
09:50:36|29577.25
09:50:38|29577.25
09:50:38|29577.25
09:50:39|29577.25
09:50:40|29577.25
09:50:41|29577.25
09:50:42|29577.25
09:50:44|29577.25
09:50:45|29577.25
09:50:46|29577.25
09:50:47|29579.71
09:50:48|29579.71
09:50:49|29579.71
09:50:50|29579.71
09:50:51|29579.72
09:50:52|29579.72
09:50:53|29579.72
09:50:54|29579.72
09:50:55|29579.72
09:50:56|29579.72
09:50:57|29579.72
09:50:58|29579.72
09:50:59|29579.72
09:51:00|29579.72
09:51:01|29579.72
09:51:03|29579.72
09:51:04|29579.72
09:51:05|29579.72
09:51:06|29579.72
09:51:07|29579.72
09:51:08|29579.72
09:51:09|29579.71
09:51:10|29579.71
09:51:11|29579.72
09:51:13|29579.72
09:51:13|29579.72
09:51:14|29579.72
09:51:15|29579.72
09:51:16|29579.72
09:51:17|29579.72
09:51:18|29579.72
09:51:19|29579.72
09:51:20|29579.72
09:51:21|29579.72
09:51:22|29579.72
09:51:23|29579.72
09:51:24|29579.72
09:51:25|29579.71
09:51:27|29579.71
09:51:27|29579.72
09:51:29|29579.72
09:51:30|29579.72
09:51:32|29579.72
09:51:33|29579.72
09:51:35|29579.72
09:51:36|29579.72
09:51:36|29579.72
09:51:38|29579.71
09:51:39|29579.71
09:51:40|29571.
09:51:41|29570.
09:51:43|29567.5
09:51:43|29567.5
09:51:44|29567.5
09:51:46|29567.5
09:51:47|29567.5
09:51:49|29567.51
09:51:49|29565.81
09:51:50|29566.01
09:51:51|29566.02
09:51:52|29566.02
09:51:53|29566.57
09:51:54|29566.58
09:51:55|29568.93
09:51:56|29568.05
09:51:57|29568.05
09:51:58|29566.62
09:51:59|29566.63
09:52:00|29566.63
09:52:01|29566.63
09:52:02|29563.21
09:52:03|29562.36
09:52:04|29562.37
09:52:05|29562.37
09:52:06|29560.23
09:52:07|29560.21
09:52:08|29560.21
09:52:09|29560.21
09:52:10|29560.21
09:52:11|29560.21
09:52:12|29560.21
09:52:13|29560.21
09:52:14|29560.21
09:52:15|29560.21
09:52:16|29560.21
09:52:17|29560.21
09:52:18|29560.21
09:52:19|29560.21
09:52:20|29560.22
09:52:21|29560.22
09:52:22|29560.22
09:52:23|29560.22
09:52:24|29563.78
09:52:25|29565.99
09:52:27|29565.99
09:52:28|29565.99
09:52:28|29565.99
09:52:29|29565.99
09:52:31|29565.99
09:52:33|29566.
09:52:33|29566.
09:52:34|29565.99
09:52:36|29565.99
09:52:37|29565.99
09:52:37|29566.
09:52:39|29565.99
09:52:41|29566.
09:52:42|29566.
09:52:42|29562.91
09:52:43|29562.91
09:52:44|29561.91
09:52:45|29560.22
09:52:46|29560.23
09:52:47|29560.23
09:52:48|29560.23
09:52:49|29560.23
09:52:50|29560.23
09:52:51|29560.23
09:52:52|29560.22
09:52:53|29560.22
09:52:54|29560.23
09:52:55|29560.22
09:52:56|29560.23
09:52:57|29560.01
09:52:58|29560.01
09:52:59|29560.01
09:53:01|29560.01
09:53:01|29560.
09:53:02|29560.01
09:53:03|29560.01
09:53:04|29560.01
09:53:06|29560.01
09:53:06|29560.
09:53:07|29560.
09:53:09|29560.01
09:53:09|29560.01
09:53:10|29560.01
09:53:11|29560.01
09:53:13|29560.
09:53:14|29560.01
09:53:14|29560.01
09:53:15|29560.
09:53:16|29560.01
09:53:17|29560.01
09:53:18|29560.
09:53:19|29560.
09:53:20|29560.
09:53:21|29560.
09:53:22|29560.
09:53:23|29560.
09:53:25|29560.
09:53:25|29560.
09:53:26|29560.
09:53:27|29560.
09:53:28|29560.01
09:53:29|29560.
09:53:30|29560.
09:53:31|29560.
09:53:33|29560.
09:53:34|29560.01
09:53:36|29560.01
09:53:37|29560.01
09:53:38|29560.01
09:53:38|29560.01
09:53:40|29560.01
09:53:41|29560.01
09:53:42|29560.01
09:53:43|29560.01
09:53:44|29560.01
09:53:45|29560.01
09:53:46|29560.01
09:53:47|29560.01
09:53:48|29560.01
09:53:49|29561.69
09:53:50|29561.69
09:53:51|29562.79
09:53:52|29563.51
09:53:53|29563.51
09:53:54|29563.52
09:53:55|29563.52
09:53:56|29563.51
09:53:57|29563.51
09:53:58|29563.51
09:53:59|29563.51
09:54:00|29563.51
09:54:01|29563.51
09:54:02|29563.51
09:54:03|29563.51
09:54:04|29563.52
09:54:05|29563.52
09:54:06|29563.52
09:54:08|29563.52
09:54:08|29563.52
09:54:10|29562.78
09:54:10|29561.68
09:54:12|29561.69
09:54:12|29561.68
09:54:13|29561.68
09:54:15|29561.68
09:54:15|29561.68
09:54:17|29561.68
09:54:17|29561.66
09:54:18|29561.66
09:54:19|29561.66
09:54:20|29561.66
09:54:21|29561.66
09:54:22|29561.67
09:54:24|29560.45
09:54:24|29560.45
09:54:25|29560.45
09:54:26|29560.45
09:54:27|29560.45
09:54:29|29560.45
09:54:30|29560.45
09:54:31|29560.44
09:54:32|29560.44
09:54:33|29560.44
09:54:34|29560.44
09:54:35|29560.45
09:54:36|29560.45
09:54:37|29560.44
09:54:38|29560.44
09:54:39|29558.76
09:54:40|29558.76
09:54:41|29558.76
09:54:43|29558.76
09:54:44|29558.76
09:54:45|29558.75
09:54:46|29553.93
09:54:47|29553.89
09:54:48|29553.59
09:54:49|29553.59
09:54:50|29546.63
09:54:51|29552.12
09:54:52|29552.12
09:54:53|29551.84
09:54:54|29551.84
09:54:55|29551.84
09:54:56|29551.85
09:54:57|29551.85
09:54:58|29551.85
09:54:59|29551.84
09:55:00|29551.84
09:55:01|29551.84
09:55:02|29551.84
09:55:03|29551.84
09:55:04|29551.84
09:55:05|29551.84
09:55:06|29551.84
09:55:07|29551.85
09:55:08|29551.85
09:55:09|29551.22
09:55:10|29560.45
09:55:11|29561.66
09:55:12|29561.66
09:55:13|29561.66
09:55:14|29561.66
09:55:15|29561.66
09:55:16|29561.8
09:55:17|29561.8
09:55:18|29562.08
09:55:19|29562.07
09:55:20|29562.08
09:55:21|29562.08
09:55:22|29561.08
09:55:23|29561.08
09:55:24|29558.22
09:55:25|29558.22
09:55:26|29558.21
09:55:27|29558.21
09:55:28|29558.21
09:55:29|29558.22
09:55:30|29558.21
09:55:31|29558.22
09:55:32|29556.73
09:55:33|29556.72
09:55:34|29552.15
09:55:35|29552.15
09:55:36|29552.15
09:55:38|29552.15
09:55:39|29552.15
09:55:40|29552.15
09:55:42|29552.14
09:55:43|29555.12
09:55:44|29555.11
09:55:45|29555.09
09:55:46|29554.37
09:55:47|29553.4
09:55:48|29553.38
09:55:49|29550.93
09:55:50|29550.94
09:55:51|29550.93
09:55:52|29550.94
09:55:53|29550.94
09:55:54|29553.04
09:55:55|29553.05
09:55:56|29553.04
09:55:57|29553.04
09:55:58|29553.05
09:55:59|29553.05
09:56:00|29553.05
09:56:01|29553.05
09:56:02|29553.05
09:56:03|29553.05
09:56:04|29553.05
09:56:05|29553.05
09:56:06|29553.05
09:56:07|29553.05
09:56:08|29553.05
09:56:09|29553.05
09:56:10|29553.05
09:56:11|29553.05
09:56:13|29553.05
09:56:14|29553.05
09:56:15|29553.04
09:56:16|29553.03
09:56:17|29553.03
09:56:18|29553.03
09:56:19|29553.03
09:56:19|29553.03
09:56:21|29553.03
09:56:22|29553.03
09:56:22|29553.02
09:56:24|29553.02
09:56:25|29553.02
09:56:26|29553.02
09:56:27|29553.02
09:56:28|29553.02
09:56:29|29553.03
09:56:30|29553.03
09:56:31|29553.03
09:56:32|29553.03
09:56:33|29553.03
09:56:33|29553.02
09:56:35|29553.02
09:56:36|29553.02
09:56:37|29553.02
09:56:39|29553.02
09:56:39|29553.03
09:56:40|29553.03
09:56:41|29553.02
09:56:42|29553.02
09:56:43|29553.02
09:56:44|29551.35
09:56:45|29546.63
09:56:46|29546.63
09:56:47|29546.63
09:56:48|29546.63
09:56:49|29546.63
09:56:51|29546.63
09:56:52|29546.63
09:56:53|29546.62
09:56:54|29543.21
09:56:55|29543.05
09:56:56|29542.17
09:56:57|29542.17
09:56:58|29539.79
09:56:59|29539.79
09:57:00|29539.79
09:57:01|29539.79
09:57:02|29539.75
09:57:03|29539.75
09:57:04|29539.75
09:57:05|29539.75
09:57:06|29539.74
09:57:07|29539.46
09:57:08|29539.46
09:57:09|29539.45
09:57:10|29539.46
09:57:11|29539.46
09:57:12|29539.46
09:57:13|29539.46
09:57:14|29540.93
09:57:15|29540.93
09:57:16|29541.05
09:57:17|29541.05
09:57:18|29541.18
09:57:19|29541.19
09:57:20|29541.19
09:57:21|29541.19
09:57:22|29541.19
09:57:23|29541.19
09:57:24|29541.19
09:57:25|29541.19
09:57:26|29541.19
09:57:27|29541.19
09:57:28|29541.19
09:57:29|29541.19
09:57:30|29541.19
09:57:31|29541.19
09:57:32|29541.19
09:57:33|29541.19
09:57:34|29541.19
09:57:35|29541.18
09:57:36|29541.19
09:57:38|29541.19
09:57:39|29541.18
09:57:39|29541.19
09:57:41|29545.35
09:57:42|29545.35
09:57:43|29548.88
09:57:44|29546.61
09:57:45|29546.61
09:57:46|29546.61
09:57:47|29546.61
09:57:48|29546.61
09:57:49|29546.61
09:57:50|29546.6
09:57:51|29546.6
09:57:52|29546.6
09:57:53|29546.6
09:57:54|29546.6
09:57:55|29546.61
09:57:56|29546.61
09:57:57|29546.61
09:57:58|29546.61
09:57:59|29546.75
09:58:00|29546.75
09:58:01|29546.75
09:58:02|29546.74
09:58:03|29546.75
09:58:04|29546.75
09:58:05|29548.89
09:58:06|29548.89
09:58:07|29548.89
09:58:08|29548.89
09:58:09|29548.89
09:58:10|29548.89
09:58:11|29548.89
09:58:12|29552.3
09:58:13|29552.29
09:58:14|29552.3
09:58:15|29552.29
09:58:16|29552.3
09:58:17|29552.29
09:58:18|29552.3
09:58:19|29552.3
09:58:20|29552.3
09:58:21|29552.3
09:58:22|29552.3
09:58:23|29552.29
09:58:24|29552.3
09:58:25|29552.3
09:58:26|29552.3
09:58:27|29552.3
09:58:28|29552.3
09:58:29|29552.3
09:58:30|29552.3
09:58:31|29552.3
09:58:32|29552.3
09:58:33|29552.3
09:58:34|29552.3
09:58:35|29552.3
09:58:36|29552.3
09:58:37|29552.3
09:58:38|29552.3
09:58:39|29552.29
09:58:41|29552.29
09:58:41|29552.3
09:58:43|29552.3
09:58:44|29552.3
09:58:45|29552.3
09:58:46|29552.29
09:58:47|29552.3
09:58:48|29552.3
09:58:50|29552.3
09:58:51|29552.3
09:58:51|29552.29
09:58:53|29552.3
09:58:53|29552.3
09:58:55|29552.3
09:58:55|29552.3
09:58:57|29552.3
09:58:57|29552.3
09:58:59|29552.29
09:59:00|29552.3
09:59:00|29552.3
09:59:03|29552.3
09:59:03|29552.29
09:59:05|29552.29
09:59:06|29552.29
09:59:07|29552.3
09:59:08|29552.3
09:59:09|29552.3
09:59:10|29551.2
09:59:12|29551.2
09:59:12|29551.2
09:59:13|29551.2
09:59:14|29551.2
09:59:16|29551.2
09:59:17|29551.2
09:59:18|29551.2
09:59:19|29551.19
09:59:20|29551.19
09:59:21|29551.19
09:59:22|29551.2
09:59:23|29551.2
09:59:23|29550.
09:59:25|29542.05
09:59:26|29542.05
09:59:27|29543.08
09:59:28|29543.08
09:59:29|29543.08
09:59:30|29543.08
09:59:31|29543.08
09:59:31|29543.08
09:59:33|29543.08
09:59:34|29545.99
09:59:34|29545.99
09:59:35|29545.99
09:59:37|29545.99
09:59:38|29545.99
09:59:39|29545.99
09:59:40|29543.31
09:59:42|29543.31
09:59:42|29543.31
09:59:43|29543.32
09:59:44|29543.31
09:59:45|29543.32
09:59:46|29543.32
09:59:47|29543.18
09:59:48|29542.45
09:59:49|29542.45
09:59:50|29542.45
09:59:52|29540.93
09:59:53|29540.93
09:59:54|29540.93
09:59:55|29540.93
09:59:56|29540.92
09:59:57|29540.93
09:59:58|29540.93
09:59:59|29540.93
10:00:00|29540.93
10:00:01|29543.35
10:00:02|29544.52
10:00:03|29545.87
10:00:04|29545.86
10:00:05|29545.86
10:00:06|29543.31
10:00:07|29543.31
10:00:08|29543.32
10:00:10|29543.32
10:00:10|29543.32
10:00:11|29543.32
10:00:12|29543.32
10:00:13|29543.32
10:00:14|29543.32
10:00:16|29543.31
10:00:17|29543.31
10:00:18|29543.31
10:00:19|29543.32
10:00:20|29543.32
10:00:21|29543.32
10:00:23|29543.32
10:00:23|29543.32
10:00:24|29543.32
10:00:25|29543.32
10:00:26|29544.52
10:00:27|29544.52
10:00:29|29544.52
10:00:29|29544.52
10:00:30|29544.52
10:00:32|29545.67
10:00:32|29545.68
10:00:34|29549.05
10:00:34|29551.58
10:00:36|29551.58
10:00:36|29551.59
10:00:38|29551.59
10:00:38|29551.59
10:00:40|29551.59
10:00:40|29551.58
10:00:42|29551.58
10:00:43|29556.92
10:00:45|29556.61
10:00:47|29556.61
10:00:47|29556.6
10:00:48|29555.17
10:00:50|29555.17
10:00:51|29555.17
10:00:51|29554.51
10:00:53|29554.5
10:00:54|29554.51
10:00:55|29554.51
10:00:57|29554.5
10:00:57|29554.51
10:00:58|29554.51
10:00:59|29554.51
10:01:00|29554.51
10:01:01|29554.51
10:01:02|29554.51
10:01:03|29554.51
10:01:04|29554.51
10:01:05|29554.5
10:01:06|29554.5
10:01:08|29559.98
10:01:09|29559.99
10:01:09|29559.99
10:01:10|29559.99
10:01:11|29559.99
10:01:12|29559.99
10:01:13|29567.46
10:01:14|29567.47
10:01:15|29567.47
10:01:17|29567.42
10:01:18|29565.96
10:01:19|29560.01
10:01:21|29560.01
10:01:22|29560.01
10:01:23|29560.01
10:01:24|29560.01
10:01:24|29560.01
10:01:26|29560.01
10:01:27|29560.01
10:01:28|29560.
10:01:29|29560.
10:01:30|29560.
10:01:30|29560.01
10:01:32|29560.01
10:01:32|29560.01
10:01:34|29560.01
10:01:35|29560.01
10:01:35|29560.01
10:01:36|29562.39
10:01:37|29562.39
10:01:38|29562.38
10:01:39|29562.38
10:01:40|29562.39
10:01:42|29562.39
10:01:43|29562.39
10:01:44|29563.88
10:01:45|29563.88
10:01:47|29563.87
10:01:47|29563.87
10:01:48|29563.87
10:01:49|29563.87
10:01:50|29563.87
10:01:52|29563.88
10:01:54|29563.88
10:01:54|29563.88
10:01:56|29563.88
10:01:57|29563.88
10:01:58|29563.88
10:01:59|29563.88
10:02:01|29563.87
10:02:02|29563.88
10:02:03|29563.88
10:02:03|29563.88
10:02:04|29563.88
10:02:05|29563.88
10:02:07|29563.88
10:02:07|29563.88
10:02:09|29563.88
10:02:10|29563.87
10:02:11|29563.87
10:02:12|29563.88
10:02:12|29563.87
10:02:14|29563.88
10:02:15|29566.86
10:02:15|29566.85
10:02:16|29566.86
10:02:18|29566.85
10:02:19|29566.85
10:02:19|29566.86
10:02:20|29566.86
10:02:21|29566.86
10:02:22|29566.86
10:02:23|29566.86
10:02:24|29566.86
10:02:25|29566.86
10:02:27|29566.86
10:02:27|29566.86
10:02:28|29566.85
10:02:30|29566.85
10:02:31|29566.86
10:02:31|29566.86
10:02:32|29566.85
10:02:33|29566.86
10:02:36|29566.86
10:02:37|29566.86
10:02:37|29566.85
10:02:39|29566.86
10:02:40|29566.86
10:02:41|29566.86
10:02:43|29566.56
10:02:44|29560.79
10:02:46|29558.55
10:02:46|29558.56
10:02:48|29558.55
10:02:49|29558.55
10:02:50|29558.55
10:02:51|29558.55
10:02:52|29558.55
10:02:53|29560.77
10:02:54|29560.77
10:02:55|29560.77
10:02:56|29560.77
10:02:57|29560.78
10:02:58|29560.78
10:02:59|29560.78
10:03:00|29560.78
10:03:01|29560.78
10:03:02|29560.78
10:03:03|29560.77
10:03:04|29560.91
10:03:05|29563.89
10:03:06|29563.89
10:03:07|29563.89
10:03:08|29563.89
10:03:09|29563.89
10:03:10|29563.9
10:03:11|29563.9
10:03:12|29563.9
10:03:13|29563.9
10:03:14|29563.9
10:03:15|29563.89
10:03:16|29563.89
10:03:17|29563.9
10:03:18|29563.9
10:03:20|29563.9
10:03:21|29563.9
10:03:22|29563.9
10:03:22|29563.9
10:03:23|29563.89
10:03:24|29563.9
10:03:25|29563.9
10:03:27|29563.9
10:03:27|29563.9
10:03:28|29563.9
10:03:30|29563.9
10:03:30|29563.89
10:03:32|29563.89
10:03:32|29563.9
10:03:34|29563.9
10:03:35|29563.9
10:03:36|29563.9
10:03:36|29563.9
10:03:37|29563.9
10:03:38|29563.9
10:03:39|29563.9
10:03:41|29563.9
10:03:42|29563.9
10:03:43|29563.9
10:03:45|29563.9
10:03:45|29563.9
10:03:47|29563.9
10:03:48|29563.9
10:03:50|29566.84
10:03:50|29566.85
10:03:52|29566.84
10:03:53|29566.84
10:03:54|29566.84
10:03:54|29566.84
10:03:55|29566.84
10:03:56|29566.84
10:03:58|29566.85
10:03:59|29566.84
10:04:00|29566.85
10:04:01|29566.85
10:04:03|29566.85
10:04:04|29566.85
10:04:05|29566.84
10:04:06|29566.84
10:04:06|29566.84
10:04:08|29566.84
10:04:09|29566.84
10:04:10|29566.85
10:04:10|29566.85
10:04:12|29566.84
10:04:12|29566.85
10:04:13|29564.41
10:04:14|29564.41
10:04:16|29561.43
10:04:17|29561.43
10:04:18|29561.43
10:04:19|29561.43
10:04:20|29561.43
10:04:21|29561.42
10:04:22|29561.43
10:04:24|29561.43
10:04:25|29561.43
10:04:25|29561.43
10:04:26|29561.42
10:04:28|29561.42
10:04:29|29561.42
10:04:29|29561.42
10:04:31|29558.63
10:04:32|29558.63
10:04:33|29559.16
10:04:34|29559.16
10:04:35|29559.16
10:04:36|29559.16
10:04:37|29559.16
10:04:38|29559.16
10:04:39|29559.15
10:04:40|29559.15
10:04:41|29559.15
10:04:42|29559.15
10:04:43|29559.15
10:04:44|29559.15
10:04:45|29559.15
10:04:46|29559.15
10:04:47|29559.15
10:04:48|29559.15
10:04:49|29559.15
10:04:50|29559.16
10:04:52|29559.16
10:04:53|29559.16
10:04:54|29559.15
10:04:55|29559.15
10:04:56|29559.15
10:04:57|29559.15
10:04:58|29559.15
10:05:00|29559.15
10:05:01|29559.16
10:05:02|29559.15
10:05:04|29559.16
10:05:04|29559.16
10:05:05|29559.16
10:05:06|29559.15
10:05:08|29559.16
10:05:09|29559.16
10:05:11|29554.18
10:05:11|29554.18
10:05:12|29554.18
10:05:14|29554.19
10:05:15|29554.19
10:05:16|29554.19
10:05:16|29554.18
10:05:17|29554.18
10:05:18|29554.19
10:05:19|29554.19
10:05:20|29554.19
10:05:21|29554.19
10:05:23|29554.19
10:05:24|29554.19
10:05:25|29554.19
10:05:26|29554.18
10:05:26|29554.19
10:05:27|29554.19
10:05:28|29554.18
10:05:29|29554.19
10:05:31|29554.18
10:05:32|29554.19
10:05:32|29559.15
10:05:34|29559.14
10:05:34|29562.51
10:05:35|29560.97
10:05:36|29560.95
10:05:37|29560.71
10:05:38|29560.71
10:05:39|29560.7
10:05:40|29560.7
10:05:42|29558.3
10:05:42|29552.71
10:05:43|29547.17
10:05:45|29547.16
10:05:46|29547.17
10:05:47|29547.17
10:05:49|29545.53
10:05:50|29545.53
10:05:51|29545.53
10:05:51|29552.7
10:05:52|29552.71
10:05:53|29552.88
10:05:55|29552.88
10:05:56|29552.87
10:05:57|29552.87
10:05:58|29552.76
10:05:59|29552.72
10:06:00|29552.73
10:06:01|29552.73
10:06:02|29552.73
10:06:03|29552.73
10:06:04|29550.7
10:06:05|29550.55
10:06:06|29550.51
10:06:07|29550.49
10:06:08|29550.49
10:06:09|29550.49
10:06:10|29550.49
10:06:11|29550.48
10:06:12|29550.48
10:06:14|29550.48
10:06:14|29550.48
10:06:15|29550.48
10:06:16|29550.47
10:06:17|29550.47
10:06:19|29550.47
10:06:20|29548.32
10:06:20|29548.32
10:06:22|29548.32
10:06:23|29548.32
10:06:23|29548.32
10:06:24|29548.31
10:06:25|29548.32
10:06:26|29548.32
10:06:27|29548.32
10:06:28|29548.31
10:06:29|29548.31
10:06:30|29548.32
10:06:32|29548.32
10:06:32|29548.32
10:06:33|29548.32
10:06:34|29550.49
10:06:36|29552.88
10:06:36|29552.88
10:06:38|29552.88
10:06:38|29552.87
10:06:39|29552.87
10:06:41|29552.87
10:06:41|29552.87
10:06:43|29552.87
10:06:43|29552.87
10:06:45|29550.56
10:06:45|29550.56
10:06:46|29550.52
10:06:47|29550.52
10:06:48|29550.52
10:06:49|29550.52
10:06:51|29550.51
10:06:53|29550.52
10:06:53|29550.51
10:06:54|29550.51
10:06:56|29550.51
10:06:57|29550.52
10:06:58|29550.52
10:06:59|29550.51
10:07:00|29550.52
10:07:01|29550.52
10:07:02|29550.52
10:07:03|29550.51
10:07:04|29550.51
10:07:06|29547.32
10:07:06|29547.28
10:07:07|29545.64
10:07:09|29545.62
10:07:10|29545.6
10:07:10|29545.59
10:07:11|29545.58
10:07:13|29545.11
10:07:13|29545.11
10:07:14|29545.57
10:07:16|29545.79
10:07:16|29550.51
10:07:17|29550.51
10:07:19|29550.51
10:07:20|29550.52
10:07:21|29550.52
10:07:22|29550.51
10:07:23|29550.52
10:07:25|29550.49
10:07:26|29550.49
10:07:26|29550.49
10:07:28|29550.5
10:07:29|29550.71
10:07:29|29550.71
10:07:31|29550.71
10:07:32|29550.71
10:07:33|29550.71
10:07:34|29551.73
10:07:35|29551.73
10:07:36|29551.73
10:07:37|29551.73
10:07:38|29551.73
10:07:39|29551.75
10:07:40|29551.75
10:07:41|29551.74
10:07:41|29551.74
10:07:42|29551.74
10:07:44|29551.74
10:07:45|29551.75
10:07:45|29551.75
10:07:46|29551.75
10:07:49|29551.74
10:07:49|29551.75
10:07:51|29551.75
10:07:52|29551.75
10:07:53|29551.75
10:07:54|29551.75
10:07:54|29551.75
10:07:56|29552.
10:07:56|29552.
10:07:58|29553.9
10:07:59|29553.91
10:08:00|29553.91
10:08:02|29553.91
10:08:02|29553.91
10:08:03|29553.9
10:08:04|29553.91
10:08:05|29553.91
10:08:06|29553.91
10:08:07|29556.63
10:08:08|29560.7
10:08:09|29560.71
10:08:10|29560.71
10:08:11|29560.71
10:08:12|29560.71
10:08:14|29560.71
10:08:14|29560.71
10:08:15|29565.09
10:08:16|29565.09
10:08:17|29565.09
10:08:18|29565.08
10:08:19|29563.6
10:08:20|29563.6
10:08:21|29563.6
10:08:22|29563.6
10:08:23|29563.59
10:08:24|29563.59
10:08:25|29563.75
10:08:26|29563.75
10:08:28|29564.24
10:08:29|29564.24
10:08:30|29564.24
10:08:31|29564.24
10:08:32|29564.24
10:08:33|29564.24
10:08:34|29564.24
10:08:34|29564.24
10:08:36|29564.24
10:08:37|29564.24
10:08:37|29564.23
10:08:38|29564.24
10:08:40|29564.23
10:08:41|29564.24
10:08:42|29564.24
10:08:43|29564.24
10:08:44|29564.24
10:08:45|29564.23
10:08:46|29564.24
10:08:47|29564.24
10:08:49|29564.24
10:08:49|29564.24
10:08:50|29564.24
10:08:51|29564.24
10:08:53|29564.24
10:08:54|29567.83
10:08:55|29567.83
10:08:57|29567.84
10:08:57|29567.84
10:08:58|29567.84
10:09:00|29567.84
10:09:01|29567.84
10:09:02|29567.84
10:09:03|29567.84
10:09:04|29567.84
10:09:05|29567.83
10:09:06|29567.84
10:09:07|29567.84
10:09:09|29567.84
10:09:10|29567.84
10:09:11|29567.83
10:09:12|29567.83
10:09:13|29567.84
10:09:14|29567.84
10:09:15|29567.84
10:09:16|29567.84
10:09:17|29567.84
10:09:18|29567.84
10:09:19|29567.84
10:09:20|29567.83
10:09:21|29567.83
10:09:22|29567.84
10:09:22|29567.84
10:09:24|29567.84
10:09:25|29567.84
10:09:27|29567.83
10:09:27|29567.83
10:09:28|29567.84
10:09:29|29567.84
10:09:30|29567.84
10:09:31|29567.84
10:09:32|29567.84
10:09:33|29567.83
10:09:34|29567.84
10:09:35|29567.84
10:09:36|29567.83
10:09:37|29567.83
10:09:38|29567.83
10:09:39|29567.84
10:09:40|29567.84
10:09:41|29567.84
10:09:42|29567.84
10:09:43|29567.84
10:09:44|29567.84
10:09:45|29567.84
10:09:46|29567.84
10:09:47|29567.84
10:09:48|29567.84
10:09:49|29567.84
10:09:51|29567.84
10:09:52|29567.84
10:09:54|29567.84
10:09:54|29567.84
10:09:55|29567.84
10:09:56|29567.84
10:09:57|29567.84
10:09:58|29567.84
10:10:00|29567.84
10:10:01|29567.84
10:10:02|29567.84
10:10:03|29567.84
10:10:04|29567.84
10:10:05|29567.84
10:10:06|29567.84
10:10:06|29567.84
10:10:08|29573.07
10:10:09|29573.07
10:10:10|29573.07
10:10:11|29573.07
10:10:13|29573.07
10:10:13|29573.07
10:10:14|29573.07
10:10:15|29573.07
10:10:16|29573.07
10:10:17|29573.07
10:10:18|29573.07
10:10:19|29573.07
10:10:20|29573.07
10:10:21|29573.07
10:10:23|29573.07
10:10:24|29573.06
10:10:24|29573.06
10:10:26|29573.07
10:10:27|29569.62
10:10:28|29569.89
10:10:29|29569.89
10:10:30|29569.88
10:10:31|29569.89
10:10:32|29569.89
10:10:33|29569.89
10:10:34|29569.89
10:10:35|29569.89
10:10:36|29569.89
10:10:37|29569.89
10:10:38|29569.89
10:10:39|29569.89
10:10:40|29569.89
10:10:41|29569.88
10:10:42|29569.89
10:10:43|29569.89
10:10:44|29569.89
10:10:45|29569.89
10:10:46|29569.89
10:10:47|29569.89
10:10:48|29569.89
10:10:49|29569.88
10:10:51|29569.89
10:10:52|29569.89
10:10:54|29569.89
10:10:54|29569.89
10:10:56|29569.89
10:10:57|29569.89
10:10:58|29569.89
10:10:59|29569.88
10:11:00|29569.88
10:11:01|29569.89
10:11:02|29571.68
10:11:03|29571.67
10:11:03|29571.67
10:11:06|29571.67
10:11:06|29571.68
10:11:07|29571.68
10:11:08|29571.68
10:11:09|29571.68
10:11:10|29571.68
10:11:11|29571.67
10:11:12|29571.67
10:11:13|29571.68
10:11:14|29573.07
10:11:15|29573.07
10:11:16|29573.07
10:11:17|29573.07
10:11:18|29573.07
10:11:19|29573.07
10:11:20|29573.07
10:11:21|29573.07
10:11:22|29573.06
10:11:23|29573.06
10:11:24|29573.06
10:11:25|29573.06
10:11:26|29573.06
10:11:28|29573.07
10:11:29|29573.07
10:11:30|29573.07
10:11:31|29573.07
10:11:32|29573.07
10:11:33|29573.07
10:11:34|29573.07
10:11:35|29573.07
10:11:36|29573.07
10:11:37|29573.07
10:11:38|29573.07
10:11:39|29573.07
10:11:39|29573.07
10:11:41|29573.06
10:11:42|29570.9
10:11:42|29570.9
10:11:43|29570.91
10:11:44|29570.91
10:11:46|29570.91
10:11:47|29570.91
10:11:48|29570.91
10:11:49|29570.91
10:11:50|29570.91
10:11:52|29570.91
10:11:52|29570.91
10:11:54|29570.91
10:11:55|29570.91
10:11:56|29571.82
10:11:57|29575.
10:11:59|29575.
10:12:00|29575.
10:12:00|29575.
10:12:01|29575.
10:12:02|29575.
10:12:03|29575.
10:12:04|29577.38
10:12:05|29577.88
10:12:06|29577.88
10:12:07|29577.88
10:12:08|29584.43
10:12:09|29584.43
10:12:10|29584.38
10:12:11|29584.38
10:12:12|29584.39
10:12:13|29584.39
10:12:14|29584.39
10:12:15|29584.39
10:12:16|29584.39
10:12:17|29584.39
10:12:18|29584.39
10:12:19|29584.38
10:12:20|29584.39
10:12:21|29584.39
10:12:22|29584.39
10:12:23|29584.38
10:12:25|29582.98
10:12:26|29582.98
10:12:28|29582.98
10:12:28|29582.98
10:12:30|29582.98
10:12:31|29582.98
10:12:32|29582.97
10:12:33|29582.97
10:12:34|29582.98
10:12:35|29582.97
10:12:37|29582.98
10:12:37|29582.93
10:12:38|29582.93
10:12:39|29577.
10:12:40|29575.01
10:12:41|29575.
10:12:42|29575.
10:12:43|29575.
10:12:44|29575.
10:12:45|29575.01
10:12:46|29574.83
10:12:47|29572.32
10:12:49|29572.33
10:12:50|29572.33
10:12:52|29572.32
10:12:52|29572.32
10:12:53|29572.32
10:12:55|29572.32
10:12:56|29572.32
10:12:57|29572.32
10:12:58|29572.32
10:12:59|29572.32
10:13:00|29572.32
10:13:01|29572.32
10:13:02|29572.32
10:13:03|29572.32
10:13:04|29572.32
10:13:05|29572.32
10:13:06|29572.32
10:13:07|29572.32
10:13:08|29574.84
10:13:09|29578.52
10:13:10|29578.52
10:13:11|29578.52
10:13:12|29578.51
10:13:13|29578.52
10:13:14|29578.52
10:13:15|29578.52
10:13:16|29578.51
10:13:17|29578.52
10:13:18|29578.52
10:13:19|29577.74
10:13:20|29577.74
10:13:21|29577.74
10:13:22|29577.74
10:13:23|29577.75
10:13:24|29577.74
10:13:25|29577.75
10:13:26|29577.75
10:13:27|29577.75
10:13:28|29577.74
10:13:29|29577.74
10:13:30|29577.74
10:13:31|29577.74
10:13:32|29577.75
10:13:33|29577.74
10:13:34|29577.74
10:13:35|29577.75
10:13:36|29577.75
10:13:37|29577.75
10:13:38|29577.74
10:13:39|29577.74
10:13:40|29577.75
10:13:41|29577.75
10:13:42|29577.75
10:13:43|29577.75
10:13:44|29577.75
10:13:45|29577.75
10:13:46|29577.75
10:13:47|29577.75
10:13:48|29578.5
10:13:49|29578.5
10:13:50|29578.5
10:13:51|29578.5
10:13:53|29578.5
10:13:54|29578.5
10:13:55|29578.5
10:13:56|29578.5
10:13:57|29578.5
10:13:58|29578.5
10:13:59|29578.5
10:14:00|29578.5
10:14:01|29583.66
10:14:02|29583.66
10:14:03|29583.66
10:14:04|29583.66
10:14:05|29583.66
10:14:06|29583.66
10:14:07|29583.66
10:14:08|29583.65
10:14:09|29583.66
10:14:10|29583.65
10:14:11|29583.66
10:14:12|29583.66
10:14:13|29580.58
10:14:14|29580.58
10:14:15|29580.58
10:14:16|29580.57
10:14:17|29580.57
10:14:18|29580.58
10:14:19|29580.58
10:14:20|29580.58
10:14:21|29580.58
10:14:22|29580.58
10:14:23|29580.58
10:14:24|29583.66
10:14:25|29583.66
10:14:27|29583.66
10:14:28|29583.66
10:14:29|29583.66
10:14:30|29583.66
10:14:30|29583.66
10:14:33|29584.97
10:14:33|29584.97
10:14:34|29584.97
10:14:35|29584.97
10:14:36|29584.97
10:14:37|29584.98
10:14:38|29584.98
10:14:39|29584.98
10:14:40|29584.98
10:14:41|29584.98
10:14:42|29584.98
10:14:43|29584.97
10:14:44|29584.98
10:14:45|29584.98
10:14:46|29587.51
10:14:47|29587.53
10:14:48|29590.46
10:14:49|29590.46
10:14:50|29590.46
10:14:51|29590.47
10:14:53|29590.47
10:14:55|29590.47
10:14:55|29590.47
10:14:56|29598.47
10:14:57|29598.49
10:14:58|29598.49
10:14:59|29598.49
10:15:00|29598.49
10:15:01|29598.49
10:15:02|29598.49
10:15:03|29598.49
10:15:04|29598.48
10:15:05|29598.49
10:15:06|29597.01
10:15:07|29597.01
10:15:08|29597.01
10:15:10|29597.
10:15:11|29597.01
10:15:12|29597.01
10:15:12|29597.01
10:15:14|29597.01
10:15:14|29597.01
10:15:15|29597.01
10:15:17|29597.01
10:15:18|29597.01
10:15:18|29597.01
10:15:19|29600.15
10:15:21|29601.42
10:15:22|29601.66
10:15:22|29601.66
10:15:24|29601.66
10:15:25|29601.65
10:15:26|29601.66
10:15:26|29604.91
10:15:29|29604.92
10:15:29|29604.92
10:15:30|29604.92
10:15:31|29604.92
10:15:32|29604.92
10:15:33|29604.92
10:15:34|29604.92
10:15:35|29604.92
10:15:36|29604.92
10:15:37|29604.91
10:15:38|29604.92
10:15:39|29605.
10:15:40|29606.22
10:15:41|29608.09
10:15:42|29608.09
10:15:43|29608.09
10:15:44|29608.09
10:15:45|29608.08
10:15:46|29608.09
10:15:47|29608.09
10:15:48|29604.91
10:15:49|29601.65
10:15:50|29601.66
10:15:51|29601.68
10:15:53|29607.82
10:15:53|29607.81
10:15:55|29607.81
10:15:56|29607.82
10:15:58|29607.82
10:15:59|29607.82
10:16:01|29604.14
10:16:01|29604.14
10:16:03|29604.14
10:16:04|29604.14
10:16:05|29604.14
10:16:06|29604.13
10:16:07|29604.13
10:16:08|29604.14
10:16:08|29604.14
10:16:10|29604.14
10:16:11|29604.14
10:16:12|29604.14
10:16:13|29604.14
10:16:14|29604.13
10:16:15|29604.13
10:16:16|29601.68
10:16:17|29601.68
10:16:18|29601.68
10:16:19|29601.68
10:16:20|29601.67
10:16:21|29601.67
10:16:22|29601.65
10:16:23|29592.48
10:16:24|29592.71
10:16:25|29595.56
10:16:26|29595.56
10:16:27|29595.41
10:16:27|29594.14
10:16:29|29591.01
10:16:30|29592.72
10:16:31|29594.13
10:16:32|29594.13
10:16:33|29594.13
10:16:34|29594.13
10:16:35|29594.13
10:16:36|29594.13
10:16:37|29591.79
10:16:38|29591.79
10:16:39|29585.65
10:16:40|29581.72
10:16:41|29581.71
10:16:42|29581.71
10:16:43|29581.71
10:16:45|29581.72
10:16:45|29581.71
10:16:46|29581.71
10:16:47|29581.72
10:16:48|29581.72
10:16:49|29581.72
10:16:50|29581.72
10:16:51|29581.72
10:16:52|29581.72
10:16:53|29581.72
10:16:54|29581.72
10:16:56|29581.72
10:16:57|29581.72
10:16:59|29581.72
10:16:59|29581.72
10:17:00|29586.02
10:17:01|29586.02
10:17:02|29587.41
10:17:03|29587.41
10:17:04|29587.41
10:17:05|29587.41
10:17:06|29587.41
10:17:07|29587.41
10:17:08|29587.41
10:17:09|29587.41
10:17:10|29587.4
10:17:11|29587.4
10:17:13|29584.24
10:17:13|29584.24
10:17:14|29581.72
10:17:15|29583.57
10:17:16|29583.57
10:17:17|29583.58
10:17:18|29583.58
10:17:19|29583.58
10:17:20|29583.58
10:17:21|29583.58
10:17:22|29583.58
10:17:23|29583.58
10:17:24|29583.58
10:17:25|29583.58
10:17:26|29583.58
10:17:27|29583.58
10:17:29|29583.2
10:17:30|29583.2
10:17:31|29583.2
10:17:32|29575.97
10:17:33|29575.96
10:17:34|29575.96
10:17:35|29575.95
10:17:36|29575.96
10:17:37|29575.96
10:17:38|29575.95
10:17:39|29575.96
10:17:41|29575.96
10:17:41|29575.95
10:17:43|29575.95
10:17:43|29575.95
10:17:44|29575.96
10:17:46|29575.95
10:17:46|29575.95
10:17:48|29575.96
10:17:50|29575.96
10:17:50|29575.96
10:17:51|29575.96
10:17:52|29575.95
10:17:53|29575.95
10:17:55|29575.95
10:17:57|29575.95
10:17:57|29575.95
10:17:59|29575.95
10:18:00|29575.95
10:18:01|29575.96
10:18:02|29575.96
10:18:03|29575.95
10:18:04|29575.96
10:18:05|29575.96
10:18:06|29575.96
10:18:07|29570.04
10:18:09|29564.94
10:18:09|29561.22
10:18:10|29561.22
10:18:11|29562.83
10:18:12|29564.2
10:18:13|29564.2
10:18:14|29565.59
10:18:15|29565.59
10:18:16|29565.59
10:18:17|29565.58
10:18:18|29565.58
10:18:19|29565.58
10:18:20|29565.58
10:18:22|29565.59
10:18:22|29565.74
10:18:23|29568.43
10:18:24|29565.61
10:18:25|29565.61
10:18:27|29565.61
10:18:27|29565.61
10:18:28|29565.61
10:18:30|29565.6
10:18:31|29565.6
10:18:32|29565.6
10:18:33|29565.6
10:18:34|29565.6
10:18:35|29565.61
10:18:36|29565.61
10:18:37|29565.61
10:18:38|29565.6
10:18:39|29565.61
10:18:40|29565.61
10:18:41|29565.61
10:18:42|29565.61
10:18:43|29565.61
10:18:44|29565.61
10:18:45|29565.61
10:18:46|29565.6
10:18:48|29565.6
10:18:48|29565.6
10:18:50|29565.61
10:18:50|29565.61
10:18:51|29565.6
10:18:52|29565.61
10:18:53|29565.61
10:18:54|29565.61
10:18:55|29565.6
10:18:57|29565.61
10:18:58|29565.6
10:18:59|29565.59
10:19:00|29565.55
10:19:01|29564.13
10:19:02|29564.13
10:19:03|29564.12
10:19:04|29564.12
10:19:05|29564.12
10:19:06|29564.13
10:19:07|29564.13
10:19:08|29564.12
10:19:09|29564.13
10:19:10|29564.13
10:19:11|29564.13
10:19:12|29564.13
10:19:13|29564.13
10:19:14|29564.12
10:19:15|29564.13
10:19:16|29564.13
10:19:17|29564.13
10:19:18|29564.13
10:19:19|29564.13
10:19:20|29564.13
10:19:21|29564.13
10:19:22|29564.13
10:19:23|29562.65
10:19:24|29556.59
10:19:25|29556.31
10:19:26|29556.31
10:19:27|29558.13
10:19:28|29558.13
10:19:29|29558.13
10:19:30|29558.13
10:19:31|29559.16
10:19:32|29559.16
10:19:33|29559.15
10:19:34|29559.15
10:19:35|29559.15
10:19:36|29559.16
10:19:37|29559.16
10:19:38|29559.15
10:19:39|29559.15
10:19:40|29559.15
10:19:41|29559.15
10:19:42|29559.16
10:19:43|29550.79
10:19:44|29550.21
10:19:45|29550.21
10:19:46|29550.21
10:19:47|29550.21
10:19:48|29550.
10:19:49|29550.
10:19:50|29542.79
10:19:51|29539.61
10:19:52|29539.61
10:19:53|29539.62
10:19:54|29539.57
10:19:55|29532.93
10:19:56|29532.93
10:19:57|29532.93
10:19:58|29532.93
10:19:59|29532.93
10:20:01|29532.93
10:20:01|29532.93
10:20:03|29532.93
10:20:03|29532.93
10:20:05|29532.92
10:20:05|29532.92
10:20:06|29532.92
10:20:08|29532.92
10:20:09|29532.93
10:20:10|29532.93
10:20:11|29532.93
10:20:12|29532.93
10:20:13|29532.93
10:20:14|29532.92
10:20:15|29532.92
10:20:16|29537.59
10:20:17|29537.68
10:20:18|29539.19
10:20:19|29539.19
10:20:20|29539.19
10:20:21|29539.19
10:20:22|29539.19
10:20:23|29539.18
10:20:24|29539.19
10:20:25|29539.19
10:20:26|29539.19
10:20:27|29539.19
10:20:28|29539.18
10:20:29|29532.01
10:20:30|29531.8
10:20:31|29531.65
10:20:32|29530.01
10:20:33|29530.01
10:20:34|29529.82
10:20:35|29529.81
10:20:36|29529.81
10:20:37|29529.81
10:20:38|29528.24
10:20:39|29528.24
10:20:40|29528.24
10:20:41|29528.24
10:20:42|29528.23
10:20:43|29528.23
10:20:44|29526.17
10:20:45|29526.17
10:20:47|29525.69
10:20:48|29525.7
10:20:48|29525.7
10:20:49|29525.7
10:20:51|29525.7
10:20:52|29525.7
10:20:53|29525.7
10:20:53|29525.7
10:20:55|29525.69
10:20:55|29525.7
10:20:56|29525.7
10:20:58|29525.7
10:21:00|29525.7
10:21:01|29525.7
10:21:02|29525.7
10:21:03|29526.17
10:21:04|29527.74
10:21:05|29528.24
10:21:05|29528.24
10:21:07|29528.24
10:21:08|29528.24
10:21:09|29528.24
10:21:10|29528.23
10:21:10|29528.24
10:21:11|29528.24
10:21:12|29535.44
10:21:14|29535.44
10:21:15|29536.32
10:21:15|29536.43
10:21:16|29536.44
10:21:17|29536.44
10:21:19|29536.44
10:21:20|29536.44
10:21:20|29536.44
10:21:21|29536.44
10:21:22|29536.44
10:21:24|29536.44
10:21:25|29536.43
10:21:26|29536.43
10:21:27|29535.3
10:21:27|29534.11
10:21:29|29534.11
10:21:30|29534.12
10:21:31|29534.12
10:21:32|29536.44
10:21:32|29531.5
10:21:33|29531.49
10:21:35|29531.5
10:21:36|29531.5
10:21:37|29531.5
10:21:38|29531.5
10:21:39|29531.5
10:21:40|29531.5
10:21:41|29531.5
10:21:42|29531.49
10:21:43|29531.49
10:21:44|29531.49
10:21:45|29531.49
10:21:46|29531.49
10:21:47|29531.49
10:21:48|29531.5
10:21:49|29531.5
10:21:50|29531.5
10:21:51|29531.5
10:21:52|29531.49
10:21:53|29531.49
10:21:54|29531.49
10:21:55|29531.49
10:21:56|29535.88
10:21:57|29536.63
10:21:58|29538.36
10:22:00|29538.36
10:22:00|29538.36
10:22:02|29538.36
10:22:03|29538.36
10:22:04|29538.36
10:22:06|29538.35
10:22:07|29538.36
10:22:08|29538.36
10:22:09|29538.36
10:22:10|29534.65
10:22:11|29534.65
10:22:12|29534.65
10:22:13|29534.65
10:22:14|29534.65
10:22:15|29531.59
10:22:16|29531.59
10:22:17|29531.59
10:22:18|29531.58
10:22:19|29531.58
10:22:20|29531.58
10:22:21|29531.59
10:22:22|29533.95
10:22:23|29533.95
10:22:24|29533.95
10:22:25|29533.96
10:22:26|29533.96
10:22:27|29533.96
10:22:28|29533.96
10:22:30|29533.96
10:22:30|29533.96
10:22:31|29533.96
10:22:32|29533.96
10:22:34|29533.96
10:22:35|29533.96
10:22:35|29533.96
10:22:37|29533.96
10:22:38|29533.96
10:22:39|29533.96
10:22:40|29533.96
10:22:41|29533.96
10:22:41|29533.96
10:22:43|29533.96
10:22:44|29533.96
10:22:44|29533.96
10:22:46|29533.96
10:22:47|29537.51
10:22:48|29537.52
10:22:49|29538.09
10:22:50|29538.09
10:22:51|29538.09
10:22:52|29538.1
10:22:53|29538.1
10:22:54|29538.1
10:22:55|29538.1
10:22:55|29538.1
10:22:57|29538.1
10:22:58|29538.1
10:22:58|29538.1
10:23:00|29538.1
10:23:02|29538.09
10:23:03|29538.09
10:23:05|29538.1
10:23:06|29538.1
10:23:07|29538.09
10:23:08|29534.67
10:23:08|29531.59
10:23:10|29531.59
10:23:11|29531.59
10:23:12|29531.59
10:23:12|29531.59
10:23:14|29531.59
10:23:16|29531.59
10:23:16|29531.59
10:23:17|29531.59
10:23:18|29531.58
10:23:19|29531.59
10:23:20|29531.58
10:23:21|29531.58
10:23:22|29531.58
10:23:23|29530.
10:23:24|29529.49
10:23:25|29529.
10:23:26|29529.
10:23:27|29529.
10:23:28|29529.
10:23:29|29529.
10:23:30|29529.
10:23:31|29529.
10:23:32|29529.
10:23:33|29529.
10:23:34|29529.
10:23:35|29529.
10:23:37|29529.
10:23:37|29529.
10:23:40|29529.
10:23:41|29529.
10:23:42|29529.
10:23:43|29529.
10:23:43|29528.99
10:23:44|29528.99
10:23:45|29529.
10:23:46|29529.
10:23:47|29529.
10:23:48|29529.
10:23:49|29529.63
10:23:50|29530.58
10:23:51|29530.58
10:23:52|29531.17
10:23:54|29531.17
10:23:55|29531.18
10:23:57|29531.17
10:23:58|29531.18
10:23:59|29531.18
10:24:00|29531.18
10:24:01|29531.17
10:24:02|29531.17
10:24:03|29531.17
10:24:04|29531.17
10:24:05|29531.18
10:24:07|29531.18
10:24:08|29531.18
10:24:09|29531.18
10:24:09|29531.18
10:24:10|29531.17
10:24:12|29531.17
10:24:12|29531.18
10:24:13|29527.15
10:24:15|29527.15
10:24:16|29527.15
10:24:17|29527.15
10:24:18|29527.15
10:24:20|29527.14
10:24:20|29527.14
10:24:21|29527.14
10:24:22|29526.75
10:24:23|29526.26
10:24:24|29522.53
10:24:25|29522.54
10:24:26|29520.28
10:24:27|29519.4
10:24:28|29517.24
10:24:29|29514.6
10:24:30|29513.86
10:24:31|29513.87
10:24:32|29519.95
10:24:33|29519.95
10:24:34|29522.54
10:24:35|29522.54
10:24:36|29522.54
10:24:38|29522.54
10:24:39|29522.54
10:24:40|29519.84
10:24:41|29519.84
10:24:41|29519.84
10:24:42|29519.84
10:24:44|29519.84
10:24:45|29519.84
10:24:45|29519.84
10:24:47|29519.83
10:24:47|29519.83
10:24:49|29526.27
10:24:50|29526.27
10:24:51|29526.27
10:24:52|29526.27
10:24:53|29526.26
10:24:55|29526.27
10:24:55|29526.27
10:24:56|29526.27
10:24:57|29526.42
10:24:58|29526.42
10:24:59|29526.42
10:25:00|29526.42
10:25:01|29526.46
10:25:03|29526.46
10:25:05|29527.73
10:25:05|29527.73
10:25:07|29531.14
10:25:08|29531.14
10:25:10|29531.14
10:25:10|29531.14
10:25:11|29531.13
10:25:12|29531.13
10:25:13|29531.13
10:25:14|29531.13
10:25:15|29531.14
10:25:16|29532.66
10:25:17|29532.66
10:25:18|29532.66
10:25:19|29532.66
10:25:20|29532.66
10:25:21|29532.66
10:25:22|29532.66
10:25:23|29532.66
10:25:24|29532.66
10:25:26|29532.66
10:25:26|29532.66
10:25:27|29532.66
10:25:28|29532.66
10:25:29|29532.65
10:25:30|29532.66
10:25:31|29532.65
10:25:32|29532.65
10:25:33|29532.66
10:25:34|29532.65
10:25:35|29532.65
10:25:36|29532.65
10:25:37|29532.65
10:25:38|29532.65
10:25:40|29532.66
10:25:41|29532.66
10:25:42|29532.66
10:25:43|29532.66
10:25:44|29532.66
10:25:45|29532.65
10:25:46|29532.66
10:25:47|29532.66
10:25:48|29532.66
10:25:49|29532.66
10:25:50|29532.66
10:25:52|29532.66
10:25:52|29532.66
10:25:53|29532.66
10:25:54|29532.66
10:25:56|29532.66
10:25:56|29532.66
10:25:57|29532.65
10:25:58|29532.65
10:26:00|29532.65
10:26:01|29532.66
10:26:02|29532.66
10:26:03|29532.66
10:26:04|29532.66
10:26:05|29532.66
10:26:07|29532.65
10:26:07|29532.65
10:26:09|29532.65
10:26:10|29532.65
10:26:10|29532.66
10:26:11|29532.66
10:26:12|29532.66
10:26:14|29532.66
10:26:14|29532.66
10:26:16|29532.66
10:26:16|29532.66
10:26:18|29532.66
10:26:18|29532.66
10:26:20|29532.66
10:26:20|29532.66
10:26:21|29532.66
10:26:22|29532.66
10:26:24|29532.66
10:26:24|29532.66
10:26:25|29539.1
10:26:26|29539.11
10:26:28|29539.11
10:26:28|29539.11
10:26:29|29539.1
10:26:31|29539.1
10:26:32|29539.11
10:26:33|29539.11
10:26:34|29539.11
10:26:35|29539.11
10:26:36|29539.11
10:26:38|29539.1
10:26:39|29539.1
10:26:40|29539.11
10:26:41|29539.11
10:26:42|29539.11
10:26:42|29539.11
10:26:44|29539.11
10:26:44|29539.11
10:26:46|29539.1
10:26:47|29539.11
10:26:48|29539.11
10:26:49|29539.11
10:26:50|29539.11
10:26:51|29541.79
10:26:52|29541.79
10:26:53|29541.81
10:26:53|29541.81
10:26:56|29541.81
10:26:56|29541.81
10:26:57|29541.81
10:26:58|29541.81
10:26:59|29541.81
10:27:00|29545.19
10:27:01|29545.19
10:27:02|29545.19
10:27:04|29545.19
10:27:05|29545.23
10:27:06|29545.85
10:27:07|29545.84
10:27:08|29545.84
10:27:09|29545.84
10:27:10|29545.85
10:27:11|29545.85
10:27:12|29545.85
10:27:13|29549.99
10:27:14|29550.
10:27:15|29551.56
10:27:16|29556.83
10:27:17|29558.98
10:27:18|29561.21
10:27:19|29561.21
10:27:21|29559.43
10:27:21|29559.43
10:27:22|29559.43
10:27:23|29559.43
10:27:24|29559.43
10:27:25|29559.43
10:27:27|29559.43
10:27:27|29559.43
10:27:28|29559.43
10:27:29|29559.42
10:27:30|29559.43
10:27:31|29559.42
10:27:32|29559.42
10:27:33|29559.42
10:27:34|29559.42
10:27:35|29559.42
10:27:36|29559.43
10:27:37|29559.43
10:27:39|29559.43
10:27:40|29559.43
10:27:41|29559.43
10:27:42|29559.43
10:27:43|29559.43
10:27:44|29559.43
10:27:45|29559.42
10:27:46|29559.43
10:27:47|29559.43
10:27:48|29559.43
10:27:49|29559.43
10:27:50|29559.43
10:27:51|29559.43
10:27:52|29559.43
10:27:53|29563.47
10:27:54|29563.47
10:27:55|29563.47
10:27:56|29563.47
10:27:57|29563.47
10:27:58|29563.47
10:27:59|29563.47
10:28:00|29563.47
10:28:01|29563.47
10:28:02|29563.46
10:28:03|29563.46
10:28:04|29563.47
10:28:06|29563.47
10:28:07|29563.9
10:28:07|29567.23
10:28:08|29569.41
10:28:09|29577.78
10:28:11|29580.95
10:28:12|29580.96
10:28:13|29582.03
10:28:13|29580.96
10:28:15|29580.26
10:28:15|29579.73
10:28:16|29574.19
10:28:17|29571.25
10:28:18|29571.25
10:28:19|29571.25
10:28:20|29575.02
10:28:22|29575.02
10:28:22|29575.02
10:28:24|29575.02
10:28:24|29575.03
10:28:26|29575.03
10:28:26|29579.63
10:28:27|29579.63
10:28:29|29579.64
10:28:29|29579.64
10:28:31|29579.64
10:28:31|29579.63
10:28:33|29579.63
10:28:33|29579.64
10:28:34|29579.64
10:28:36|29579.64
10:28:36|29579.64
10:28:38|29579.63
10:28:38|29579.64
10:28:40|29579.64
10:28:41|29582.34
10:28:42|29582.35
10:28:42|29582.35
10:28:43|29582.34
10:28:45|29582.35
10:28:45|29582.35
10:28:46|29582.35
10:28:47|29582.35
10:28:48|29582.35
10:28:49|29582.35
10:28:50|29582.35
10:28:51|29582.35
10:28:53|29582.35
10:28:54|29582.35
10:28:54|29582.35
10:28:55|29582.35
10:28:56|29582.35
10:28:57|29582.35
10:28:58|29582.35
10:29:00|29582.35
10:29:00|29582.34
10:29:02|29582.35
10:29:02|29582.35
10:29:03|29582.35
10:29:05|29582.34
10:29:06|29582.35
10:29:08|29579.
10:29:09|29574.42
10:29:10|29574.42
10:29:11|29576.14
10:29:12|29576.14
10:29:14|29576.16
10:29:14|29576.39
10:29:15|29576.39
10:29:16|29576.39
10:29:17|29576.39
10:29:19|29576.39
10:29:20|29576.39
10:29:21|29576.39
10:29:22|29576.39
10:29:23|29576.39
10:29:23|29572.01
10:29:25|29572.01
10:29:26|29572.01
10:29:26|29565.22
10:29:27|29565.22
10:29:28|29565.22
10:29:29|29565.22
10:29:30|29565.22
10:29:31|29565.22
10:29:33|29565.21
10:29:33|29565.22
10:29:34|29565.22
10:29:35|29565.21
10:29:37|29565.21
10:29:37|29565.22
10:29:38|29560.26
10:29:39|29562.82
10:29:41|29562.81
10:29:42|29562.81
10:29:43|29562.82
10:29:44|29562.82
10:29:44|29562.81
10:29:45|29562.81
10:29:46|29562.81
10:29:47|29562.81
10:29:48|29562.82
10:29:50|29562.82
10:29:50|29562.82
10:29:52|29562.81
10:29:52|29562.81
10:29:53|29562.81
10:29:54|29562.81
10:29:56|29562.81
10:29:56|29562.82
10:29:57|29562.82
10:29:58|29562.81
10:29:59|29562.82
10:30:00|29562.82
10:30:01|29562.82
10:30:02|29562.82
10:30:04|29562.82
10:30:05|29562.82
10:30:06|29562.82
10:30:08|29562.82
10:30:10|29562.82
10:30:10|29562.82
10:30:11|29572.
10:30:12|29570.52
10:30:13|29572.01
10:30:14|29572.
10:30:15|29572.01
10:30:16|29572.01
10:30:17|29572.01
10:30:18|29572.01
10:30:19|29570.51
10:30:20|29565.21
10:30:21|29565.21
10:30:22|29565.2
10:30:23|29565.2
10:30:24|29565.2
10:30:25|29565.21
10:30:26|29565.21
10:30:27|29565.21
10:30:28|29565.21
10:30:29|29565.21
10:30:30|29565.2
10:30:31|29565.21
10:30:32|29562.59
10:30:33|29562.59
10:30:34|29562.59
10:30:35|29562.59
10:30:36|29562.59
10:30:38|29562.59
10:30:39|29562.58
10:30:39|29562.59
10:30:41|29562.59
10:30:42|29562.59
10:30:43|29567.87
10:30:44|29569.93
10:30:45|29571.49
10:30:46|29571.48
10:30:47|29571.48
10:30:48|29571.49
10:30:50|29571.49
10:30:50|29571.49
10:30:51|29572.01
10:30:52|29572.01
10:30:53|29576.1
10:30:54|29576.1
10:30:55|29576.1
10:30:57|29576.1
10:30:58|29576.1
10:30:58|29576.09
10:31:00|29576.09
10:31:00|29576.09
10:31:01|29576.09
10:31:02|29576.09
10:31:04|29576.09
10:31:05|29576.09
10:31:06|29576.1
10:31:07|29576.1
10:31:08|29580.
10:31:10|29584.98
10:31:11|29584.98
10:31:12|29584.98
10:31:13|29581.04
10:31:14|29577.71
10:31:15|29577.71
10:31:16|29577.72
10:31:17|29577.72
10:31:18|29577.71
10:31:19|29577.72
10:31:20|29577.72
10:31:21|29577.72
10:31:22|29583.6
10:31:23|29585.
10:31:24|29585.
10:31:25|29585.
10:31:26|29585.
10:31:27|29585.
10:31:28|29589.99
10:31:29|29589.99
10:31:30|29590.
10:31:31|29590.
10:31:32|29590.
10:31:33|29584.99
10:31:34|29584.99
10:31:35|29584.99
10:31:36|29584.99
10:31:37|29584.99
10:31:38|29584.99
10:31:39|29584.99
10:31:40|29584.99
10:31:41|29584.99
10:31:42|29584.99
10:31:43|29584.99
10:31:44|29579.42
10:31:45|29579.42
10:31:46|29579.42
10:31:47|29579.42
10:31:48|29579.42
10:31:49|29579.43
10:31:50|29579.43
10:31:51|29579.43
10:31:52|29579.43
10:31:53|29582.88
10:31:54|29582.89
10:31:55|29582.88
10:31:56|29582.89
10:31:57|29581.35
10:31:58|29579.44
10:31:59|29579.44
10:32:00|29579.44
10:32:01|29579.44
10:32:02|29579.44
10:32:03|29579.45
10:32:04|29579.45
10:32:05|29579.45
10:32:06|29579.45
10:32:07|29579.44
10:32:08|29579.44
10:32:09|29579.44
10:32:10|29579.44
10:32:11|29579.44
10:32:13|29579.44
10:32:13|29579.44
10:32:15|29579.44
10:32:16|29579.45
10:32:17|29579.45
10:32:18|29579.45
10:32:19|29579.45
10:32:20|29579.44
10:32:21|29579.44
10:32:22|29579.44
10:32:23|29576.09
10:32:24|29576.09
10:32:25|29580.08
10:32:26|29580.17
10:32:27|29580.17
10:32:28|29584.98
10:32:29|29584.98
10:32:30|29584.97
10:32:31|29584.97
10:32:32|29584.97
10:32:33|29584.97
10:32:34|29586.13
10:32:35|29586.13
10:32:36|29586.13
10:32:37|29589.55
10:32:38|29589.55
10:32:39|29589.55
10:32:40|29589.55
10:32:41|29589.55
10:32:42|29589.55
10:32:43|29589.55
10:32:44|29589.55
10:32:45|29594.65
10:32:46|29599.34
10:32:47|29599.34
10:32:48|29599.33
10:32:49|29599.33
10:32:50|29600.
10:32:51|29602.62
10:32:52|29600.51
10:32:53|29600.51
10:32:54|29600.51
10:32:56|29600.52
10:32:57|29600.51
10:32:57|29600.52
10:32:59|29600.52
10:33:00|29600.52
10:33:01|29600.52
10:33:02|29600.52
10:33:03|29602.62
10:33:04|29602.63
10:33:05|29602.63
10:33:06|29602.63
10:33:07|29602.62
10:33:08|29602.63
10:33:09|29602.63
10:33:11|29602.63
10:33:12|29602.63
10:33:13|29596.49
10:33:14|29596.48
10:33:15|29596.49
10:33:16|29596.49
10:33:17|29596.49
10:33:18|29591.53
10:33:19|29591.53
10:33:20|29591.53
10:33:21|29591.53
10:33:22|29591.53
10:33:23|29591.53
10:33:24|29591.53
10:33:25|29591.53
10:33:26|29591.53
10:33:27|29591.53
10:33:28|29594.65
10:33:29|29597.21
10:33:30|29602.11
10:33:31|29602.63
10:33:32|29602.62
10:33:33|29602.62
10:33:34|29602.62
10:33:35|29602.62
10:33:37|29602.62
10:33:38|29602.62
10:33:39|29602.62
10:33:40|29602.62
10:33:41|29602.63
10:33:42|29602.63
10:33:43|29602.63
10:33:44|29602.63
10:33:45|29602.63
10:33:47|29602.63
10:33:48|29602.63
10:33:49|29602.63
10:33:50|29606.81
10:33:50|29606.81
10:33:52|29606.8
10:33:53|29606.8
10:33:53|29606.8
10:33:54|29606.8
10:33:55|29606.8
10:33:56|29606.81
10:33:58|29606.81
10:33:58|29606.8
10:33:59|29606.8
10:34:00|29606.81
10:34:01|29606.81
10:34:02|29606.81
10:34:03|29606.81
10:34:05|29606.81
10:34:05|29606.81
10:34:06|29606.95
10:34:08|29606.95
10:34:09|29606.96
10:34:10|29606.96
10:34:11|29606.96
10:34:12|29606.96
10:34:14|29606.95
10:34:14|29606.95
10:34:15|29606.95
10:34:17|29606.95
10:34:18|29606.95
10:34:19|29606.95
10:34:20|29606.95
10:34:21|29606.95
10:34:22|29606.95
10:34:23|29606.95
10:34:24|29606.95
10:34:25|29606.95
10:34:26|29606.95
10:34:27|29606.95
10:34:28|29606.95
10:34:29|29606.95
10:34:30|29606.95
10:34:31|29606.95
10:34:32|29606.95
10:34:33|29606.95
10:34:34|29606.95
10:34:35|29606.95
10:34:36|29606.95
10:34:37|29606.95
10:34:38|29606.95
10:34:39|29606.95
10:34:40|29606.95
10:34:42|29606.82
10:34:42|29601.02
10:34:43|29600.86
10:34:45|29594.07
10:34:45|29594.07
10:34:46|29594.07
10:34:48|29594.07
10:34:49|29594.07
10:34:49|29594.07
10:34:50|29594.06
10:34:51|29594.07
10:34:52|29594.07
10:34:54|29594.08
10:34:54|29597.7
10:34:55|29600.71
10:34:56|29600.71
10:34:57|29600.71
10:34:59|29600.7
10:35:00|29600.71
10:35:01|29600.71
10:35:02|29600.71
10:35:02|29600.71
10:35:03|29600.7
10:35:04|29600.7
10:35:05|29600.71
10:35:06|29600.71
10:35:07|29600.71
10:35:08|29600.71
10:35:10|29599.19
10:35:10|29599.19
10:35:11|29599.19
10:35:13|29599.19
10:35:15|29599.19
10:35:16|29597.19
10:35:17|29597.19
10:35:19|29597.19
10:35:20|29597.18
10:35:21|29597.19
10:35:22|29597.19
10:35:23|29597.18
10:35:24|29597.18
10:35:25|29597.19
10:35:27|29592.59
10:35:28|29590.59
10:35:29|29590.59
10:35:30|29590.59
10:35:31|29590.59
10:35:32|29590.59
10:35:33|29590.59
10:35:34|29590.59
10:35:35|29590.59
10:35:36|29590.59
10:35:37|29590.59
10:35:38|29590.58
10:35:40|29590.58
10:35:41|29590.58
10:35:41|29590.58
10:35:42|29590.58
10:35:44|29590.59
10:35:44|29590.59
10:35:46|29590.59
10:35:47|29592.64
10:35:48|29594.82
10:35:49|29595.44
10:35:50|29595.44
10:35:51|29597.11
10:35:52|29597.12
10:35:53|29597.12
10:35:54|29597.12
10:35:55|29597.12
10:35:56|29597.12
10:35:57|29597.12
10:35:58|29597.12
10:35:59|29597.12
10:36:00|29597.12
10:36:01|29597.12
10:36:03|29597.12
10:36:03|29597.12
10:36:05|29597.12
10:36:05|29597.12
10:36:07|29597.12
10:36:07|29597.12
10:36:08|29597.11
10:36:09|29597.11
10:36:11|29597.11
10:36:12|29597.11
10:36:13|29597.12
10:36:14|29597.12
10:36:15|29597.12
10:36:16|29597.12
10:36:17|29597.12
10:36:19|29597.12
10:36:20|29597.12
10:36:20|29597.12
10:36:22|29597.11
10:36:23|29597.11
10:36:24|29597.11
10:36:25|29597.11
10:36:26|29597.12
10:36:27|29597.12
10:36:28|29597.12
10:36:29|29597.12
10:36:30|29597.12
10:36:31|29597.12
10:36:32|29597.12
10:36:33|29597.12
10:36:34|29597.12
10:36:35|29597.11
10:36:36|29597.12
10:36:37|29597.12
10:36:38|29597.12
10:36:39|29597.12
10:36:40|29597.12
10:36:41|29597.12
10:36:42|29597.12
10:36:43|29597.12
10:36:44|29597.12
10:36:45|29597.12
10:36:46|29597.12
10:36:47|29597.12
10:36:48|29597.12
10:36:50|29597.12
10:36:50|29597.11
10:36:52|29597.12
10:36:52|29597.12
10:36:54|29597.12
10:36:55|29597.12
10:36:56|29592.85
10:36:57|29594.25
10:36:59|29594.26
10:36:59|29594.26
10:37:00|29591.15
10:37:01|29591.15
10:37:02|29589.59
10:37:03|29589.43
10:37:04|29589.43
10:37:05|29588.7
10:37:06|29588.7
10:37:07|29588.7
10:37:08|29588.7
10:37:09|29588.7
10:37:10|29588.7
10:37:11|29588.7
10:37:12|29588.7
10:37:13|29588.7
10:37:14|29588.7
10:37:15|29588.7
10:37:17|29588.7
10:37:18|29588.7
10:37:20|29588.7
10:37:20|29590.16
10:37:21|29594.25
10:37:22|29594.25
10:37:23|29594.25
10:37:24|29594.25
10:37:25|29594.25
10:37:26|29594.26
10:37:27|29594.26
10:37:28|29594.26
10:37:29|29594.26
10:37:30|29594.26
10:37:31|29594.26
10:37:32|29594.26
10:37:33|29592.77
10:37:34|29590.17
10:37:35|29590.17
10:37:36|29590.17
10:37:37|29590.17
10:37:38|29590.17
10:37:39|29590.17
10:37:40|29590.17
10:37:41|29590.17
10:37:42|29590.17
10:37:43|29590.17
10:37:44|29589.74
10:37:45|29580.24
10:37:46|29580.22
10:37:48|29580.22
10:37:48|29580.22
10:37:49|29580.23
10:37:50|29580.23
10:37:51|29580.23
10:37:52|29580.23
10:37:53|29580.23
10:37:54|29580.23
10:37:55|29581.69
10:37:56|29584.44
10:37:57|29586.69
10:37:58|29586.69
10:37:59|29586.68
10:38:00|29586.69
10:38:01|29586.69
10:38:02|29586.69
10:38:03|29586.69
10:38:04|29586.69
10:38:05|29586.69
10:38:06|29586.68
10:38:07|29586.69
10:38:08|29586.69
10:38:09|29586.69
10:38:10|29586.69
10:38:11|29586.69
10:38:12|29582.1
10:38:13|29582.09
10:38:15|29582.09
10:38:16|29582.09
10:38:17|29582.09
10:38:18|29585.05
10:38:19|29585.04
10:38:20|29584.9
10:38:22|29584.89
10:38:22|29584.9
10:38:23|29584.9
10:38:24|29584.9
10:38:25|29584.9
10:38:27|29584.89
10:38:28|29584.89
10:38:29|29586.86
10:38:31|29586.86
10:38:31|29586.86
10:38:32|29586.86
10:38:33|29590.54
10:38:34|29587.96
10:38:35|29587.97
10:38:36|29587.97
10:38:38|29587.96
10:38:38|29587.96
10:38:39|29587.96
10:38:40|29587.96
10:38:42|29587.97
10:38:42|29587.97
10:38:43|29587.96
10:38:44|29587.96
10:38:45|29587.96
10:38:46|29587.96
10:38:47|29587.97
10:38:48|29587.96
10:38:49|29587.96
10:38:51|29587.96
10:38:51|29587.96
10:38:52|29587.96
10:38:54|29587.96
10:38:54|29582.73
10:38:55|29580.95
10:38:56|29580.95
10:38:57|29580.95
10:38:58|29580.95
10:38:59|29580.94
10:39:00|29580.94
10:39:01|29580.95
10:39:02|29579.46
10:39:03|29579.47
10:39:04|29579.47
10:39:05|29579.47
10:39:08|29579.46
10:39:08|29579.47
10:39:09|29579.47
10:39:10|29579.47
10:39:11|29579.46
10:39:12|29579.46
10:39:13|29579.46
10:39:14|29579.47
10:39:16|29573.1
10:39:17|29573.1
10:39:18|29573.1
10:39:19|29573.09
10:39:20|29573.09
10:39:22|29573.09
10:39:22|29573.09
10:39:23|29573.09
10:39:24|29573.09
10:39:25|29573.1
10:39:26|29574.55
10:39:27|29574.56
10:39:28|29574.56
10:39:29|29574.56
10:39:30|29574.56
10:39:31|29574.55
10:39:32|29574.55
10:39:33|29574.55
10:39:34|29574.55
10:39:35|29574.55
10:39:36|29574.55
10:39:37|29574.55
10:39:38|29574.55
10:39:39|29574.56
10:39:40|29574.56
10:39:41|29574.56
10:39:42|29574.56
10:39:43|29574.56
10:39:45|29574.56
10:39:45|29574.56
10:39:46|29574.56
10:39:48|29574.55
10:39:48|29574.55
10:39:49|29574.55
10:39:50|29574.55
10:39:51|29574.55
10:39:52|29574.55
10:39:53|29574.55
10:39:54|29574.56
10:39:55|29574.56
10:39:56|29574.56
10:39:57|29574.56
10:39:58|29574.56
10:39:59|29580.95
10:40:01|29580.94
10:40:01|29580.94
10:40:02|29580.95
10:40:03|29580.95
10:40:05|29582.1
10:40:06|29582.1
10:40:07|29582.1
10:40:08|29582.1
10:40:09|29582.1
10:40:09|29582.41
10:40:11|29582.41
10:40:12|29582.41
10:40:13|29582.41
10:40:14|29582.41
10:40:14|29582.41
10:40:16|29582.4
10:40:17|29582.41
10:40:18|29582.41
10:40:19|29582.41
10:40:21|29582.41
10:40:21|29582.41
10:40:22|29582.41
10:40:23|29582.41
10:40:25|29582.41
10:40:27|29582.41
10:40:27|29582.4
10:40:28|29582.55
10:40:29|29582.55
10:40:30|29582.56
10:40:31|29584.99
10:40:32|29591.03
10:40:33|29591.02
10:40:34|29591.02
10:40:35|29591.02
10:40:36|29591.02
10:40:37|29591.03
10:40:38|29591.03
10:40:39|29591.02
10:40:40|29591.02
10:40:41|29591.03
10:40:42|29591.03
10:40:44|29591.03
10:40:44|29591.03
10:40:45|29591.03
10:40:46|29591.03
10:40:47|29591.03
10:40:48|29591.02
10:40:50|29591.03
10:40:50|29591.03
10:40:51|29595.71
10:40:52|29595.72
10:40:53|29595.72
10:40:54|29595.72
10:40:55|29595.72
10:40:56|29595.72
10:40:57|29595.72
10:40:58|29595.71
10:40:59|29595.71
10:41:01|29595.72
10:41:01|29595.72
10:41:02|29595.72
10:41:03|29595.71
10:41:04|29595.71
10:41:06|29595.71
10:41:06|29595.72
10:41:07|29595.72
10:41:08|29595.71
10:41:09|29595.71
10:41:10|29595.71
10:41:11|29595.71
10:41:13|29595.72
10:41:14|29599.12
10:41:15|29597.25
10:41:16|29597.25
10:41:17|29597.25
10:41:18|29597.25
10:41:20|29597.25
10:41:21|29597.25
10:41:22|29597.25
10:41:23|29597.25
10:41:24|29597.4
10:41:25|29600.
10:41:26|29600.
10:41:27|29600.
10:41:29|29600.
10:41:29|29600.
10:41:31|29600.
10:41:32|29600.
10:41:33|29600.
10:41:34|29600.
10:41:35|29600.12
10:41:36|29600.12
10:41:37|29600.11
10:41:38|29600.11
10:41:39|29600.11
10:41:40|29600.12
10:41:41|29600.12
10:41:42|29600.12
10:41:43|29600.12
10:41:44|29600.12
10:41:45|29600.12
10:41:46|29600.12
10:41:47|29599.99
10:41:49|29599.99
10:41:50|29599.99
10:41:50|29598.06
10:41:52|29598.06
10:41:52|29598.06
10:41:54|29598.06
10:41:54|29598.06
10:41:55|29598.06
10:41:56|29598.05
10:41:58|29598.05
10:41:58|29598.05
10:41:59|29598.06
10:42:01|29598.06
10:42:01|29598.06
10:42:03|29598.06
10:42:03|29600.
10:42:04|29600.
10:42:06|29613.28
10:42:07|29613.28
10:42:08|29613.28
10:42:09|29611.65
10:42:10|29611.65
10:42:11|29611.65
10:42:12|29611.65
10:42:13|29613.29
10:42:14|29614.85
10:42:16|29615.38
10:42:16|29615.38
10:42:18|29615.38
10:42:19|29615.38
10:42:21|29611.8
10:42:22|29611.58
10:42:23|29611.
10:42:24|29603.77
10:42:25|29607.26
10:42:26|29607.25
10:42:27|29607.26
10:42:28|29607.26
10:42:29|29608.
10:42:30|29608.72
10:42:32|29608.72
10:42:33|29608.72
10:42:33|29608.73
10:42:34|29618.14
10:42:35|29618.14
10:42:36|29618.14
10:42:37|29618.14
10:42:38|29618.14
10:42:39|29620.
10:42:41|29620.
10:42:42|29620.
10:42:43|29620.
10:42:44|29608.73
10:42:45|29609.06
10:42:46|29613.29
10:42:47|29618.49
10:42:48|29618.49
10:42:49|29619.97
10:42:50|29619.97
10:42:51|29619.97
10:42:52|29619.97
10:42:53|29619.97
10:42:54|29619.96
10:42:55|29619.96
10:42:56|29619.97
10:42:57|29619.97
10:42:58|29619.97
10:42:59|29619.97
10:43:00|29619.97
10:43:01|29619.97
10:43:02|29619.96
10:43:03|29614.61
10:43:04|29614.61
10:43:05|29614.6
10:43:06|29614.61
10:43:07|29613.71
10:43:08|29613.72
10:43:09|29610.48
10:43:10|29610.47
10:43:11|29610.47
10:43:12|29610.47
10:43:13|29610.47
10:43:14|29610.47
10:43:15|29610.47
10:43:16|29610.47
10:43:17|29610.48
10:43:18|29610.48
10:43:20|29610.48
10:43:21|29610.48
10:43:22|29610.48
10:43:23|29610.47
10:43:24|29610.47
10:43:25|29610.48
10:43:26|29610.48
10:43:27|29606.87
10:43:28|29606.87
10:43:29|29606.87
10:43:30|29606.87
10:43:31|29606.86
10:43:32|29606.86
10:43:33|29595.67
10:43:34|29595.67
10:43:35|29595.67
10:43:36|29596.41
10:43:37|29599.16
10:43:38|29604.26
10:43:39|29604.26
10:43:40|29605.
10:43:42|29606.84
10:43:43|29606.84
10:43:44|29606.84
10:43:45|29606.85
10:43:46|29606.85
10:43:47|29606.85
10:43:49|29607.48
10:43:50|29607.77
10:43:51|29607.77
10:43:52|29608.34
10:43:53|29608.34
10:43:54|29608.34
10:43:55|29608.33
10:43:56|29608.34
10:43:58|29608.34
10:43:59|29608.34
10:44:00|29608.33
10:44:01|29608.33
10:44:02|29608.33
10:44:02|29608.34
10:44:04|29608.34
10:44:05|29608.34
10:44:06|29608.34
10:44:07|29608.33
10:44:09|29608.33
10:44:09|29608.32
10:44:10|29608.32
10:44:11|29608.32
10:44:12|29608.32
10:44:13|29608.33
10:44:14|29607.76
10:44:15|29602.15
10:44:16|29602.15
10:44:17|29602.15
10:44:18|29602.15
10:44:19|29602.15
10:44:21|29601.99
10:44:23|29595.68
10:44:23|29595.67
10:44:25|29585.15
10:44:26|29585.15
10:44:27|29585.15
10:44:28|29586.51
10:44:29|29591.5
10:44:30|29591.49
10:44:31|29594.78
10:44:32|29585.12
10:44:33|29585.12
10:44:34|29585.12
10:44:34|29585.11
10:44:36|29585.11
10:44:37|29585.11
10:44:38|29585.11
10:44:39|29585.11
10:44:40|29585.12
10:44:41|29585.12
10:44:43|29584.62
10:44:43|29584.61
10:44:44|29584.61
10:44:45|29582.82
10:44:46|29582.82
10:44:47|29582.82
10:44:48|29582.82
10:44:49|29582.79
10:44:50|29582.79
10:44:52|29582.78
10:44:52|29582.78
10:44:53|29578.12
10:44:54|29578.12
10:44:55|29578.12
10:44:56|29578.12
10:44:57|29578.12
10:44:58|29578.12
10:44:59|29578.12
10:45:00|29578.12
10:45:02|29578.11
10:45:03|29578.11
10:45:04|29578.12
10:45:05|29578.22
10:45:06|29578.21
10:45:07|29582.28
10:45:08|29582.27
10:45:08|29582.28
10:45:10|29582.91
10:45:10|29583.63
10:45:12|29586.57
10:45:13|29586.58
10:45:14|29586.58
10:45:15|29586.58
10:45:16|29586.57
10:45:17|29586.58
10:45:18|29586.58
10:45:18|29586.58
10:45:20|29586.58
10:45:22|29586.57
10:45:23|29586.58
10:45:24|29586.58
10:45:25|29586.58
10:45:27|29586.58
10:45:27|29586.58
10:45:28|29586.58
10:45:29|29586.58
10:45:31|29586.58
10:45:32|29586.58
10:45:33|29586.58
10:45:34|29586.58
10:45:35|29590.
10:45:36|29595.92
10:45:37|29595.92
10:45:38|29595.91
10:45:40|29595.91
10:45:40|29595.91
10:45:41|29595.92
10:45:43|29600.
10:45:43|29601.99
10:45:44|29601.99
10:45:46|29601.99
10:45:46|29601.99
10:45:47|29601.99
10:45:48|29602.
10:45:49|29602.
10:45:50|29601.99
10:45:52|29602.
10:45:53|29602.
10:45:54|29602.
10:45:55|29602.
10:45:56|29602.
10:45:57|29601.99
10:45:58|29602.
10:45:59|29602.
10:46:00|29601.99
10:46:01|29601.99
10:46:02|29601.99
10:46:03|29601.99
10:46:04|29601.99
10:46:05|29601.99
10:46:06|29602.
10:46:07|29601.99
10:46:08|29602.
10:46:09|29601.99
10:46:10|29601.99
10:46:11|29601.99
10:46:12|29601.99
10:46:13|29601.99
10:46:14|29601.99
10:46:15|29602.
10:46:16|29602.
10:46:17|29602.
10:46:18|29602.
10:46:19|29602.
10:46:20|29607.55
10:46:21|29607.56
10:46:23|29607.51
10:46:24|29607.51
10:46:26|29607.51
10:46:27|29607.51
10:46:27|29607.51
10:46:29|29607.51
10:46:29|29608.6
10:46:31|29608.88
10:46:31|29610.15
10:46:32|29610.15
10:46:33|29610.15
10:46:34|29610.16
10:46:36|29610.16
10:46:37|29610.91
10:46:38|29606.52
10:46:39|29606.53
10:46:40|29602.
10:46:42|29602.
10:46:42|29601.99
10:46:44|29601.99
10:46:45|29601.99
10:46:47|29602.
10:46:47|29606.51
10:46:48|29606.52
10:46:49|29611.99
10:46:50|29611.99
10:46:51|29611.99
10:46:53|29612.
10:46:54|29612.
10:46:55|29612.
10:46:55|29612.
10:46:57|29611.99
10:46:58|29612.
10:46:58|29612.
10:46:59|29611.99
10:47:00|29611.99
10:47:01|29611.99
10:47:03|29611.99
10:47:04|29611.99
10:47:05|29611.99
10:47:05|29611.99
10:47:06|29611.99
10:47:07|29611.99
10:47:08|29611.99
10:47:09|29608.35
10:47:11|29608.35
10:47:12|29608.35
10:47:13|29608.34
10:47:14|29608.19
10:47:15|29608.18
10:47:16|29608.18
10:47:17|29608.18
10:47:18|29608.17
10:47:19|29608.17
10:47:20|29608.17
10:47:21|29608.17
10:47:22|29607.28
10:47:23|29607.28
10:47:24|29607.27
10:47:26|29606.87
10:47:26|29606.87
10:47:28|29606.87
10:47:29|29606.87
10:47:30|29606.51
10:47:31|29606.39
10:47:32|29601.35
10:47:33|29605.22
10:47:34|29605.21
10:47:35|29605.22
10:47:36|29605.22
10:47:37|29605.22
10:47:38|29605.22
10:47:39|29605.21
10:47:40|29604.48
10:47:41|29604.48
10:47:42|29604.48
10:47:43|29604.48
10:47:44|29604.48
10:47:45|29604.48
10:47:46|29604.48
10:47:47|29604.48
10:47:48|29604.48
10:47:50|29604.48
10:47:50|29604.48
10:47:51|29604.48
10:47:52|29604.48
10:47:53|29604.19
10:47:54|29604.19
10:47:56|29604.19
10:47:56|29604.19
10:47:57|29604.19
10:47:58|29604.18
10:48:00|29604.18
10:48:01|29604.18
10:48:02|29604.18
10:48:03|29604.18
10:48:04|29604.18
10:48:05|29604.18
10:48:06|29604.18
10:48:07|29604.18
10:48:08|29604.19
10:48:09|29604.19
10:48:10|29604.18
10:48:11|29604.18
10:48:12|29604.18
10:48:13|29604.19
10:48:14|29604.19
10:48:15|29604.19
10:48:16|29604.18
10:48:17|29604.19
10:48:18|29601.3
10:48:19|29596.05
10:48:20|29596.05
10:48:21|29596.06
10:48:22|29596.06
10:48:23|29596.06
10:48:25|29596.06
10:48:26|29601.13
10:48:27|29601.13
10:48:28|29601.13
10:48:29|29601.13
10:48:30|29601.13
10:48:32|29601.13
10:48:33|29601.13
10:48:33|29599.67
10:48:34|29599.67
10:48:36|29596.05
10:48:37|29593.38
10:48:38|29593.37
10:48:39|29593.37
10:48:40|29592.96
10:48:40|29590.72
10:48:41|29590.72
10:48:43|29590.72
10:48:44|29590.72
10:48:45|29590.72
10:48:46|29590.72
10:48:47|29590.72
10:48:48|29590.72
10:48:49|29590.72
10:48:50|29590.72
10:48:51|29590.72
10:48:52|29590.72
10:48:53|29590.72
10:48:54|29590.72
10:48:55|29590.72
10:48:56|29590.72
10:48:57|29590.72
10:48:59|29590.72
10:48:59|29590.72
10:49:00|29590.72
10:49:02|29590.72
10:49:03|29599.52
10:49:03|29601.31
10:49:05|29601.31
10:49:06|29601.31
10:49:07|29601.31
10:49:07|29601.31
10:49:09|29601.31
10:49:09|29602.05
10:49:10|29602.05
10:49:12|29602.05
10:49:13|29602.05
10:49:13|29602.05
10:49:14|29602.05
10:49:15|29602.05
10:49:16|29603.01
10:49:18|29603.01
10:49:19|29603.01
10:49:19|29603.01
10:49:21|29603.01
10:49:22|29603.01
10:49:22|29603.01
10:49:24|29602.04
10:49:26|29602.04
10:49:28|29602.05
10:49:28|29602.05
10:49:29|29602.01
10:49:31|29601.14
10:49:31|29600.14
10:49:33|29600.14
10:49:34|29600.13
10:49:35|29600.13
10:49:36|29600.14
10:49:37|29600.14
10:49:38|29600.14
10:49:39|29600.14
10:49:40|29600.13
10:49:41|29600.14
10:49:42|29600.14
10:49:43|29600.14
10:49:43|29600.14
10:49:45|29600.14
10:49:45|29600.14
10:49:46|29600.14
10:49:47|29600.14
10:49:49|29600.14
10:49:49|29600.14
10:49:51|29600.14
10:49:52|29600.13
10:49:53|29600.13
10:49:54|29600.13
10:49:55|29600.13
10:49:56|29600.13
10:49:56|29600.13
10:49:57|29600.14
10:49:58|29600.14
10:50:00|29600.13
10:50:00|29600.14
10:50:02|29600.13
10:50:04|29606.69
10:50:04|29606.69
10:50:05|29606.69
10:50:06|29608.03
10:50:07|29608.04
10:50:08|29608.04
10:50:09|29608.03
10:50:10|29608.04
10:50:11|29608.04
10:50:12|29608.03
10:50:13|29608.04
10:50:14|29608.03
10:50:15|29607.64
10:50:16|29607.64
10:50:17|29607.45
10:50:18|29607.45
10:50:19|29609.82
10:50:20|29612.01
10:50:21|29613.46
10:50:22|29613.46
10:50:23|29613.47
10:50:24|29613.47
10:50:25|29613.47
10:50:26|29613.47
10:50:27|29613.47
10:50:29|29613.47
10:50:29|29613.47
10:50:31|29613.46
10:50:33|29613.46
10:50:33|29613.46
10:50:34|29617.33
10:50:35|29617.33
10:50:37|29619.15
10:50:37|29619.15
10:50:39|29619.15
10:50:40|29619.15
10:50:41|29619.15
10:50:42|29619.15
10:50:42|29619.15
10:50:43|29619.15
10:50:45|29619.15
10:50:46|29619.15
10:50:47|29619.15
10:50:48|29619.15
10:50:50|29619.15
10:50:50|29619.15
10:50:51|29619.15
10:50:52|29619.15
10:50:53|29619.15
10:50:54|29619.15
10:50:55|29619.15
10:50:56|29619.14
10:50:57|29619.15
10:50:58|29626.63
10:50:59|29626.62
10:51:00|29626.62
10:51:01|29626.58
10:51:02|29624.14
10:51:03|29620.99
10:51:04|29620.63
10:51:05|29620.46
10:51:06|29618.36
10:51:07|29618.36
10:51:08|29618.36
10:51:09|29618.36
10:51:10|29618.35
10:51:11|29618.35
10:51:12|29618.35
10:51:13|29618.36
10:51:14|29616.01
10:51:15|29616.01
10:51:16|29616.01
10:51:17|29616.01
10:51:18|29616.01
10:51:19|29616.01
10:51:20|29616.01
10:51:21|29616.01
10:51:22|29616.
10:51:23|29616.
10:51:24|29616.01
10:51:25|29616.01
10:51:26|29616.01
10:51:28|29616.
10:51:29|29616.
10:51:30|29616.01
10:51:32|29616.
10:51:32|29616.
10:51:33|29616.01
10:51:34|29616.01
10:51:35|29616.01
10:51:36|29616.01
10:51:37|29616.01
10:51:38|29616.01
10:51:40|29616.01
10:51:42|29616.01
10:51:42|29616.01
10:51:43|29616.01
10:51:44|29616.01
10:51:45|29616.01
10:51:46|29616.01
10:51:47|29616.01
10:51:48|29616.01
10:51:50|29614.08
10:51:50|29614.08
10:51:51|29614.08
10:51:53|29614.07
10:51:54|29614.08
10:51:55|29614.08
10:51:56|29614.08
10:51:57|29614.08
10:51:58|29614.08
10:51:59|29614.08
10:51:59|29614.08
10:52:01|29614.08
10:52:02|29614.08
10:52:03|29614.08
10:52:04|29614.08
10:52:05|29614.08
10:52:06|29615.19
10:52:07|29615.99
10:52:07|29615.99
10:52:09|29615.99
10:52:10|29615.99
10:52:11|29615.99
10:52:12|29615.99
10:52:12|29615.99
10:52:15|29615.99
10:52:15|29615.99
10:52:16|29615.99
10:52:17|29615.99
10:52:18|29615.99
10:52:19|29615.99
10:52:20|29618.33
10:52:21|29622.08
10:52:22|29622.08
10:52:23|29622.08
10:52:24|29622.08
10:52:26|29622.08
10:52:28|29622.08
10:52:28|29622.08
10:52:29|29626.
10:52:30|29625.99
10:52:31|29625.99
10:52:32|29625.99
10:52:34|29625.99
10:52:35|29626.
10:52:36|29626.
10:52:37|29625.99
10:52:39|29623.11
10:52:39|29623.11
10:52:41|29623.1
10:52:43|29623.1
10:52:43|29623.1
10:52:45|29623.1
10:52:46|29623.11
10:52:47|29623.11
10:52:48|29623.11
10:52:48|29623.11
10:52:50|29623.11
10:52:51|29623.11
10:52:52|29623.11
10:52:52|29623.11
10:52:53|29623.11
10:52:55|29623.1
10:52:56|29623.11
10:52:57|29623.1
10:52:58|29623.1
10:52:58|29623.1
10:52:59|29623.1
10:53:01|29623.1
10:53:02|29623.1
10:53:03|29623.11
10:53:04|29623.11
10:53:04|29623.1
10:53:07|29623.11
10:53:07|29620.57
10:53:08|29620.57
10:53:09|29612.08
10:53:11|29614.98
10:53:13|29614.98
10:53:13|29614.98
10:53:14|29614.98
10:53:15|29614.98
10:53:16|29616.74
10:53:17|29616.74
10:53:18|29616.75
10:53:19|29609.31
10:53:20|29614.98
10:53:21|29614.98
10:53:22|29614.97
10:53:23|29614.97
10:53:24|29614.97
10:53:25|29614.98
10:53:27|29614.98
10:53:29|29614.97
10:53:29|29614.97
10:53:30|29614.97
10:53:31|29614.98
10:53:33|29614.98
10:53:34|29614.69
10:53:35|29614.69
10:53:37|29613.18
10:53:38|29613.18
10:53:39|29613.18
10:53:39|29613.18
10:53:41|29613.18
10:53:42|29613.18
10:53:43|29613.18
10:53:44|29613.18
10:53:45|29613.18
10:53:46|29613.17
10:53:47|29613.17
10:53:48|29613.18
10:53:49|29613.18
10:53:50|29613.18
10:53:51|29613.18
10:53:52|29613.18
10:53:53|29613.17
10:53:54|29613.17
10:53:55|29613.18
10:53:57|29613.18
10:53:57|29613.18
10:53:59|29613.18
10:54:00|29613.18
10:54:01|29613.17
10:54:02|29613.17
10:54:03|29613.18
10:54:04|29613.18
10:54:06|29613.18
10:54:07|29613.18
10:54:07|29613.18
10:54:09|29613.18
10:54:10|29613.18
10:54:10|29613.17
10:54:12|29613.17
10:54:12|29613.17
10:54:14|29613.17
10:54:14|29613.17
10:54:15|29613.18
10:54:16|29613.17
10:54:17|29613.17
10:54:19|29613.17
10:54:19|29613.18
10:54:20|29613.18
10:54:22|29613.18
10:54:23|29613.17
10:54:23|29613.18
10:54:25|29613.17
10:54:25|29613.18
10:54:27|29613.18
10:54:28|29613.18
10:54:30|29614.83
10:54:30|29614.84
10:54:32|29614.84
10:54:32|29614.84
10:54:34|29614.84
10:54:34|29614.84
10:54:35|29614.83
10:54:38|29614.84
10:54:38|29614.66
10:54:39|29614.67
10:54:40|29614.67
10:54:41|29614.66
10:54:43|29614.66
10:54:43|29614.66
10:54:45|29614.66
10:54:46|29614.66
10:54:47|29614.66
10:54:48|29614.67
10:54:49|29614.67
10:54:50|29614.67
10:54:51|29614.66
10:54:52|29614.66
10:54:53|29614.66
10:54:54|29614.66
10:54:54|29614.66
10:54:57|29614.66
10:54:57|29614.66
10:54:58|29614.66
10:54:59|29614.66
10:55:00|29614.67
10:55:01|29614.67
10:55:02|29614.83
10:55:04|29619.56
10:55:04|29619.37
10:55:05|29619.36
10:55:07|29619.36
10:55:08|29619.37
10:55:10|29617.99
10:55:10|29617.98
10:55:12|29617.99
10:55:13|29617.99
10:55:14|29617.99
10:55:15|29617.99
10:55:16|29617.99
10:55:17|29617.99
10:55:18|29617.99
10:55:19|29617.98
10:55:20|29617.98
10:55:21|29617.98
10:55:22|29617.98
10:55:23|29617.99
10:55:24|29617.99
10:55:25|29617.99
10:55:26|29617.99
10:55:27|29617.98
10:55:29|29617.98
10:55:29|29617.98
10:55:31|29617.98
10:55:31|29617.98
10:55:33|29617.99
10:55:34|29617.99
10:55:35|29617.99
10:55:36|29617.99
10:55:37|29617.99
10:55:38|29617.99
10:55:39|29617.99
10:55:40|29617.99
10:55:41|29617.98
10:55:42|29617.98
10:55:43|29617.98
10:55:44|29617.98
10:55:45|29617.99
10:55:46|29617.99
10:55:47|29617.98
10:55:48|29617.99
10:55:49|29617.98
10:55:50|29614.67
10:55:51|29614.68
10:55:52|29614.68
10:55:53|29614.68
10:55:54|29614.68
10:55:55|29614.67
10:55:57|29614.68
10:55:58|29614.68
10:55:58|29614.68
10:55:59|29614.68
10:56:00|29613.2
10:56:01|29613.2
10:56:02|29613.2
10:56:03|29613.19
10:56:05|29613.19
10:56:05|29613.2
10:56:07|29613.2
10:56:08|29613.2
10:56:10|29613.2
10:56:11|29613.2
10:56:11|29613.2
10:56:14|29613.19
10:56:14|29613.19
10:56:15|29613.19
10:56:16|29613.19
10:56:17|29613.2
10:56:18|29613.2
10:56:19|29613.2
10:56:20|29613.19
10:56:21|29613.2
10:56:22|29613.2
10:56:23|29613.2
10:56:24|29613.2
10:56:25|29613.19
10:56:26|29613.2
10:56:27|29613.2
10:56:29|29613.2
10:56:31|29613.2
10:56:31|29613.2
10:56:33|29613.19
10:56:34|29613.19
10:56:34|29613.2
10:56:36|29613.2
10:56:37|29613.19
10:56:37|29613.19
10:56:39|29613.2
10:56:39|29613.19
10:56:41|29613.2
10:56:42|29617.98
10:56:43|29617.99
10:56:43|29621.68
10:56:45|29623.06
10:56:46|29621.33
10:56:48|29621.33
10:56:48|29621.33
10:56:49|29621.33
10:56:50|29621.33
10:56:51|29621.33
10:56:52|29621.33
10:56:53|29621.33
10:56:54|29621.34
10:56:55|29621.34
10:56:56|29621.33
10:56:57|29621.33
10:56:58|29621.33
10:56:59|29621.34
10:57:00|29621.34
10:57:01|29621.34
10:57:02|29621.34
10:57:03|29621.33
10:57:04|29621.33
10:57:05|29621.33
10:57:06|29621.33
10:57:07|29621.33
10:57:08|29621.33
10:57:09|29621.34
10:57:10|29621.33
10:57:11|29621.33
10:57:12|29621.33
10:57:13|29621.33
10:57:14|29621.33
10:57:15|29621.34
10:57:16|29621.34
10:57:17|29621.34
10:57:18|29621.34
10:57:19|29621.34
10:57:20|29621.34
10:57:21|29626.7
10:57:22|29626.69
10:57:23|29626.69
10:57:24|29626.69
10:57:25|29626.7
10:57:26|29626.7
10:57:27|29626.69
10:57:28|29626.69
10:57:30|29626.7
10:57:32|29626.69
10:57:32|29626.69
10:57:33|29626.69
10:57:34|29626.69
10:57:35|29626.69
10:57:36|29626.7
10:57:37|29628.79
10:57:39|29628.79
10:57:40|29628.8
10:57:41|29628.8
10:57:42|29628.8
10:57:43|29628.8
10:57:44|29628.8
10:57:45|29628.79
10:57:45|29628.79
10:57:47|29628.79
10:57:48|29628.79
10:57:48|29628.79
10:57:50|29628.79
10:57:51|29628.79
10:57:52|29628.79
10:57:53|29628.79
10:57:54|29628.79
10:57:55|29628.79
10:57:56|29628.79
10:57:57|29628.79
10:57:58|29628.79
10:57:58|29628.79
10:58:00|29628.79
10:58:00|29628.79
10:58:03|29628.79
10:58:03|29628.8
10:58:04|29628.8
10:58:05|29628.79
10:58:06|29628.79
10:58:07|29628.8
10:58:08|29628.8
10:58:09|29628.8
10:58:10|29628.8
10:58:11|29629.61
10:58:12|29629.98
10:58:13|29629.99
10:58:14|29629.99
10:58:15|29629.98
10:58:16|29629.98
10:58:17|29629.99
10:58:18|29629.99
10:58:19|29629.98
10:58:20|29630.
10:58:21|29632.66
10:58:22|29632.65
10:58:23|29630.3
10:58:24|29630.3
10:58:25|29630.3
10:58:26|29630.3
10:58:27|29630.3
10:58:28|29630.3
10:58:29|29630.3
10:58:31|29630.3
10:58:33|29630.3
10:58:34|29630.3
10:58:36|29630.31
10:58:37|29631.22
10:58:37|29631.22
10:58:38|29631.22
10:58:39|29631.22
10:58:41|29631.22
10:58:42|29631.21
10:58:42|29631.22
10:58:44|29631.22
10:58:45|29631.22
10:58:46|29631.21
10:58:47|29631.21
10:58:48|29631.21
10:58:49|29631.21
10:58:50|29631.21
10:58:51|29631.21
10:58:52|29628.44
10:58:53|29625.16
10:58:54|29625.16
10:58:55|29625.16
10:58:56|29621.41
10:58:57|29623.01
10:58:58|29623.01
10:58:59|29623.01
10:59:00|29623.01
10:59:01|29623.
10:59:02|29623.
10:59:03|29623.
10:59:04|29623.72
10:59:06|29624.31
10:59:06|29627.9
10:59:07|29627.9
10:59:09|29619.85
10:59:10|29619.85
10:59:11|29616.7
10:59:13|29616.7
10:59:14|29616.7
10:59:14|29611.83
10:59:16|29602.5
10:59:16|29602.45
10:59:18|29600.33
10:59:18|29586.39
10:59:20|29574.2
10:59:20|29573.94
10:59:21|29575.35
10:59:23|29569.08
10:59:23|29563.
10:59:24|29562.99
10:59:26|29564.87
10:59:26|29575.35
10:59:27|29575.34
10:59:28|29570.31
10:59:29|29567.
10:59:30|29567.
10:59:31|29569.94
10:59:32|29574.68
10:59:33|29574.68
10:59:35|29575.35
10:59:36|29577.25
10:59:37|29578.2
10:59:38|29578.2
10:59:39|29578.35
10:59:40|29584.4
10:59:41|29584.4
10:59:42|29578.62
10:59:43|29573.19
10:59:44|29573.02
10:59:45|29573.03
10:59:46|29572.98
10:59:47|29567.46
10:59:48|29567.82
10:59:49|29567.82
10:59:50|29571.65
10:59:51|29571.64
10:59:52|29571.64
10:59:53|29567.82
10:59:54|29567.81
10:59:55|29567.81
10:59:56|29567.81
10:59:57|29567.82
10:59:58|29580.34
10:59:59|29581.38
11:00:00|29577.13
11:00:01|29573.1
11:00:02|29571.49
11:00:03|29571.5
11:00:05|29583.84
11:00:06|29583.96
11:00:06|29583.95
11:00:07|29584.98
11:00:09|29581.02
11:00:09|29581.02
11:00:10|29581.02
11:00:11|29581.02
11:00:13|29581.02
11:00:14|29585.91
11:00:15|29585.92
11:00:16|29590.22
11:00:16|29591.02
11:00:18|29591.01
11:00:19|29591.02
11:00:19|29591.02
11:00:20|29586.23
11:00:21|29586.23
11:00:22|29590.98
11:00:23|29590.98
11:00:24|29590.96
11:00:26|29590.96
11:00:26|29590.97
11:00:27|29590.97
11:00:29|29590.97
11:00:30|29586.83
11:00:31|29586.84
11:00:32|29586.84
11:00:33|29586.84
11:00:35|29592.96
11:00:37|29592.99
11:00:37|29592.99
11:00:39|29592.99
11:00:40|29592.99
11:00:41|29592.99
11:00:42|29592.99
11:00:43|29592.99
11:00:43|29593.15
11:00:45|29593.66
11:00:46|29593.66
11:00:47|29593.67
11:00:48|29572.25
11:00:49|29570.32
11:00:50|29567.66
11:00:51|29567.67
11:00:52|29570.01
11:00:53|29570.01
11:00:54|29570.16
11:00:55|29570.16
11:00:56|29570.16
11:00:57|29570.01
11:00:58|29570.01
11:00:59|29570.01
11:01:00|29570.
11:01:01|29570.
11:01:02|29570.
11:01:02|29570.
11:01:05|29570.01
11:01:06|29570.01
11:01:07|29570.
11:01:08|29570.
11:01:09|29570.
11:01:10|29570.
11:01:11|29570.
11:01:12|29570.01
11:01:13|29571.61
11:01:14|29571.61
11:01:15|29571.61
11:01:16|29571.61
11:01:17|29571.62
11:01:18|29571.62
11:01:19|29571.62
11:01:20|29568.68
11:01:21|29568.69
11:01:22|29568.69
11:01:23|29568.68
11:01:24|29568.69
11:01:25|29568.69
11:01:26|29568.69
11:01:27|29569.08
11:01:28|29569.84
11:01:29|29569.85
11:01:30|29582.58
11:01:31|29580.21
11:01:32|29580.2
11:01:33|29578.73
11:01:35|29577.56
11:01:35|29577.56
11:01:36|29577.56
11:01:37|29571.73
11:01:38|29571.73
11:01:39|29576.85
11:01:41|29576.85
11:01:42|29576.85
11:01:44|29576.85
11:01:45|29557.79
11:01:47|29558.35
11:01:48|29558.35
11:01:49|29558.35
11:01:50|29552.46
11:01:52|29552.45
11:01:53|29552.46
11:01:54|29551.35
11:01:55|29551.36
11:01:56|29551.36
11:01:57|29541.04
11:01:58|29546.36
11:01:59|29546.36
11:02:00|29546.36
11:02:01|29546.36
11:02:02|29546.36
11:02:03|29540.1
11:02:05|29544.33
11:02:07|29545.18
11:02:07|29555.23
11:02:08|29551.23
11:02:09|29551.24
11:02:11|29551.24
11:02:11|29551.24
11:02:12|29551.25
11:02:13|29551.25
11:02:14|29551.25
11:02:15|29551.25
11:02:16|29551.24
11:02:17|29551.25
11:02:19|29555.21
11:02:19|29555.2
11:02:21|29555.2
11:02:21|29551.97
11:02:22|29547.86
11:02:24|29547.87
11:02:24|29544.35
11:02:25|29545.72
11:02:26|29540.12
11:02:27|29541.19
11:02:28|29536.29
11:02:29|29537.22
11:02:30|29537.23
11:02:32|29537.22
11:02:32|29537.23
11:02:33|29537.22
11:02:35|29534.23
11:02:37|29532.
11:02:37|29531.93
11:02:38|29528.52
11:02:40|29522.15
11:02:41|29520.77
11:02:42|29520.41
11:02:44|29518.99
11:02:45|29516.7
11:02:46|29513.65
11:02:47|29500.34
11:02:49|29504.99
11:02:50|29504.99
11:02:50|29501.61
11:02:52|29501.61
11:02:53|29492.4
11:02:54|29494.49
11:02:55|29492.89
11:02:56|29491.32
11:02:57|29477.62
11:02:58|29479.1
11:02:59|29486.13
11:03:00|29488.44
11:03:01|29490.06
11:03:02|29499.12
11:03:03|29502.51
11:03:04|29505.9
11:03:05|29508.8
11:03:06|29475.47
11:03:07|29472.92
11:03:08|29473.2
11:03:09|29476.39
11:03:10|29479.21
11:03:11|29473.68
11:03:12|29475.48
11:03:13|29487.96
11:03:14|29467.92
11:03:15|29465.
11:03:16|29464.8
11:03:17|29467.22
11:03:18|29468.07
11:03:19|29466.
11:03:20|29462.34
11:03:21|29461.
11:03:22|29459.86
11:03:23|29461.11
11:03:24|29464.3
11:03:25|29463.49
11:03:26|29463.49
11:03:27|29459.75
11:03:28|29459.71
11:03:29|29463.5
11:03:30|29465.21
11:03:31|29464.09
11:03:32|29467.76
11:03:34|29465.95
11:03:35|29465.
11:03:36|29460.69
11:03:38|29460.7
11:03:38|29463.48
11:03:41|29463.47
11:03:42|29450.
11:03:44|29448.29
11:03:44|29447.2
11:03:45|29441.08
11:03:46|29440.
11:03:47|29440.01
11:03:48|29444.31
11:03:49|29447.25
11:03:50|29447.26
11:03:52|29440.01
11:03:53|29437.03
11:03:54|29437.01
11:03:56|29432.96
11:03:56|29432.6
11:03:57|29429.2
11:03:58|29425.17
11:03:59|29425.16
11:04:00|29428.07
11:04:02|29429.2
11:04:03|29432.61
11:04:04|29434.28
11:04:05|29433.86
11:04:06|29433.86
11:04:07|29433.86
11:04:08|29434.02
11:04:09|29432.59
11:04:10|29435.66
11:04:11|29448.7
11:04:12|29448.35
11:04:13|29447.18
11:04:14|29444.56
11:04:15|29440.29
11:04:16|29433.86
11:04:17|29433.86
11:04:18|29426.89
11:04:19|29423.07
11:04:20|29422.
11:04:21|29421.42
11:04:22|29421.
11:04:23|29420.93
11:04:24|29421.52
11:04:25|29421.36
11:04:26|29420.
11:04:27|29426.16
11:04:28|29428.03
11:04:29|29426.16
11:04:30|29426.17
11:04:31|29406.39
11:04:32|29404.89
11:04:33|29401.01
11:04:34|29401.
11:04:35|29407.31
11:04:37|29402.46
11:04:38|29400.
11:04:38|29400.01
11:04:40|29401.
11:04:41|29401.
11:04:42|29394.76
11:04:43|29394.44
11:04:44|29403.95
11:04:45|29403.94
11:04:46|29403.94
11:04:47|29400.82
11:04:48|29404.08
11:04:49|29404.07
11:04:50|29397.63
11:04:52|29412.06
11:04:52|29412.77
11:04:54|29412.77
11:04:55|29413.33
11:04:56|29413.33
11:04:57|29413.33
11:04:58|29413.33
11:04:59|29413.34
11:05:00|29413.34
11:05:00|29411.86
11:05:01|29411.86
11:05:03|29405.73
11:05:04|29418.88
11:05:05|29420.66
11:05:06|29417.85
11:05:07|29427.49
11:05:08|29425.65
11:05:09|29425.81
11:05:10|29425.8
11:05:11|29425.79
11:05:13|29434.94
11:05:14|29439.45
11:05:15|29439.45
11:05:16|29438.79
11:05:17|29437.14
11:05:18|29436.77
11:05:19|29436.77
11:05:20|29434.98
11:05:21|29438.06
11:05:22|29439.22
11:05:23|29439.21
11:05:24|29439.22
11:05:25|29429.47
11:05:26|29429.47
11:05:27|29438.2
11:05:28|29440.49
11:05:28|29433.76
11:05:29|29439.37
11:05:31|29442.05
11:05:32|29438.46
11:05:33|29438.46
11:05:34|29438.46
11:05:35|29438.71
11:05:36|29441.32
11:05:37|29441.32
11:05:39|29445.45
11:05:40|29445.46
11:05:42|29448.47
11:05:42|29448.47
11:05:44|29449.93
11:05:46|29455.19
11:05:47|29455.34
11:05:48|29456.21
11:05:50|29452.44
11:05:50|29452.44
11:05:51|29450.4
11:05:52|29450.4
11:05:53|29450.39
11:05:54|29450.4
11:05:56|29455.01
11:05:56|29455.02
11:05:58|29455.02
11:05:58|29455.02
11:05:59|29455.02
11:06:01|29455.02
11:06:02|29457.
11:06:03|29457.
11:06:04|29458.66
11:06:05|29460.
11:06:06|29461.83
11:06:07|29463.48
11:06:08|29463.48
11:06:09|29463.48
11:06:10|29463.48
11:06:11|29463.48
11:06:11|29463.47
11:06:13|29463.47
11:06:14|29460.81
11:06:15|29457.7
11:06:16|29450.4
11:06:17|29448.42
11:06:17|29448.42
11:06:19|29451.34
11:06:20|29451.35
11:06:21|29451.35
11:06:22|29455.22
11:06:23|29455.23
11:06:23|29455.23
11:06:25|29462.81
11:06:26|29462.81
11:06:27|29463.48
11:06:27|29463.48
11:06:29|29463.48
11:06:29|29473.95
11:06:31|29473.25
11:06:32|29473.25
11:06:33|29471.98
11:06:34|29472.14
11:06:35|29472.14
11:06:35|29483.86
11:06:36|29483.85
11:06:39|29485.69
11:06:40|29491.28
11:06:41|29499.92
11:06:42|29506.58
11:06:43|29516.49
11:06:45|29510.71
11:06:45|29509.49
11:06:47|29509.49
11:06:47|29513.99
11:06:49|29511.47
11:06:50|29509.49
11:06:50|29505.95
11:06:51|29505.95
11:06:53|29505.36
11:06:53|29505.37
11:06:54|29506.1
11:06:56|29508.55
11:06:57|29508.55
11:06:57|29508.53
11:06:59|29509.49
11:07:00|29509.63
11:07:01|29512.48
11:07:02|29517.58
11:07:03|29520.67
11:07:04|29525.7
11:07:06|29528.8
11:07:06|29529.22
11:07:07|29530.
11:07:09|29531.99
11:07:09|29539.44
11:07:10|29539.75
11:07:11|29543.35
11:07:12|29543.41
11:07:14|29534.41
11:07:14|29532.66
11:07:15|29530.6
11:07:16|29527.37
11:07:17|29524.99
11:07:19|29524.98
11:07:19|29524.83
11:07:20|29524.83
11:07:21|29532.65
11:07:22|29523.79
11:07:23|29531.85
11:07:24|29528.2
11:07:25|29525.9
11:07:26|29522.6
11:07:27|29517.58
11:07:29|29516.7
11:07:29|29516.7
11:07:31|29516.27
11:07:31|29516.26
11:07:33|29516.26
11:07:34|29516.28
11:07:35|29516.71
11:07:36|29519.81
11:07:37|29517.15
11:07:39|29517.8
11:07:40|29517.8
11:07:41|29517.8
11:07:42|29517.8
11:07:44|29517.79
11:07:45|29517.79
11:07:47|29517.79
11:07:47|29517.79
11:07:48|29517.8
11:07:50|29525.84
11:07:51|29528.19
11:07:51|29530.49
11:07:53|29530.5
11:07:54|29530.46
11:07:55|29528.2
11:07:56|29528.19
11:07:56|29532.59
11:07:58|29532.59
11:07:58|29540.64
11:08:00|29538.04
11:08:01|29543.42
11:08:02|29543.43
11:08:02|29543.43
11:08:03|29537.19
11:08:04|29537.19
11:08:06|29537.19
11:08:07|29532.58
11:08:08|29528.19
11:08:08|29521.47
11:08:10|29517.79
11:08:11|29517.58
11:08:12|29509.66
11:08:12|29511.61
11:08:14|29509.66
11:08:14|29509.66
11:08:15|29509.65
11:08:16|29509.65
11:08:17|29509.66
11:08:18|29509.98
11:08:20|29509.97
11:08:21|29509.98
11:08:22|29511.12
11:08:22|29511.12
11:08:24|29503.08
11:08:25|29503.08
11:08:25|29503.08
11:08:26|29503.07
11:08:28|29497.01
11:08:28|29493.18
11:08:30|29493.18
11:08:31|29493.18
11:08:32|29493.18
11:08:33|29490.88
11:08:34|29488.88
11:08:35|29483.72
11:08:36|29482.16
11:08:37|29483.72
11:08:38|29484.7
11:08:40|29489.99
11:08:41|29489.99
11:08:42|29489.99
11:08:44|29490.14
11:08:45|29491.4
11:08:46|29491.4
11:08:47|29491.4
11:08:47|29491.4
11:08:49|29491.4
11:08:49|29491.65
11:08:50|29489.98
11:08:51|29480.33
11:08:53|29480.33
11:08:53|29477.79
11:08:54|29476.05
11:08:55|29473.01
11:08:57|29468.95
11:08:58|29466.52
11:08:58|29467.65
11:08:59|29467.65
11:09:00|29467.65
11:09:02|29467.65
11:09:02|29467.65
11:09:03|29468.02
11:09:05|29477.21
11:09:05|29480.33
11:09:07|29484.71
11:09:08|29484.71
11:09:09|29484.71
11:09:10|29484.72
11:09:11|29484.72
11:09:12|29484.71
11:09:13|29489.98
11:09:14|29489.98
11:09:15|29489.97
11:09:16|29489.97
11:09:17|29492.81
11:09:18|29489.97
11:09:19|29489.98
11:09:20|29489.98
11:09:21|29489.94
11:09:22|29488.49
11:09:23|29480.35
11:09:24|29480.32
11:09:25|29476.24
11:09:26|29473.47
11:09:27|29473.47
11:09:28|29469.52
11:09:29|29469.52
11:09:30|29472.37
11:09:31|29472.37
11:09:32|29472.37
11:09:33|29473.47
11:09:34|29473.47
11:09:35|29473.47
11:09:36|29474.93
11:09:37|29473.46
11:09:38|29473.46
11:09:39|29475.49
11:09:41|29486.96
11:09:43|29491.21
11:09:43|29491.21
11:09:45|29484.49
11:09:46|29479.85
11:09:47|29482.84
11:09:48|29482.83
11:09:48|29482.83
11:09:50|29493.45
11:09:51|29484.34
11:09:52|29484.34
11:09:53|29484.98
11:09:55|29484.98
11:09:56|29486.66
11:09:57|29486.65
11:09:58|29486.65
11:09:59|29486.65
11:10:00|29486.65
11:10:00|29486.65
11:10:03|29475.61
11:10:03|29475.61
11:10:04|29482.
11:10:06|29483.66
11:10:07|29485.13
11:10:08|29477.76
11:10:09|29477.76
11:10:10|29469.38
11:10:11|29465.61
11:10:12|29464.54
11:10:13|29464.53
11:10:14|29460.
11:10:15|29455.67
11:10:17|29448.8
11:10:17|29442.47
11:10:18|29442.21
11:10:19|29439.
11:10:20|29441.94
11:10:21|29440.83
11:10:22|29439.01
11:10:23|29439.01
11:10:25|29439.01
11:10:26|29439.01
11:10:27|29439.
11:10:28|29438.99
11:10:29|29438.98
11:10:29|29428.58
11:10:30|29425.57
11:10:31|29424.89
11:10:32|29423.21
11:10:33|29415.29
11:10:34|29415.29
11:10:35|29415.28
11:10:36|29414.68
11:10:37|29412.82
11:10:38|29410.81
11:10:39|29400.01
11:10:40|29398.18
11:10:42|29393.21
11:10:43|29391.07
11:10:45|29382.71
11:10:46|29377.01
11:10:48|29366.86
11:10:49|29372.44
11:10:50|29367.65
11:10:51|29367.49
11:10:53|29366.11
11:10:54|29365.77
11:10:54|29359.51
11:10:56|29365.62
11:10:57|29365.62
11:10:57|29365.62
11:10:59|29360.37
11:10:59|29365.62
11:11:00|29361.57
11:11:01|29355.19
11:11:03|29351.01
11:11:03|29353.44
11:11:05|29353.44
11:11:06|29352.7
11:11:07|29350.
11:11:08|29350.01
11:11:09|29350.01
11:11:09|29351.
11:11:10|29328.15
11:11:12|29336.37
11:11:13|29341.45
11:11:14|29345.2
11:11:14|29344.63
11:11:15|29332.02
11:11:16|29342.35
11:11:17|29333.01
11:11:19|29318.96
11:11:20|29325.68
11:11:21|29335.03
11:11:21|29339.26
11:11:23|29346.64
11:11:25|29346.39
11:11:25|29353.59
11:11:26|29363.93
11:11:27|29365.62
11:11:29|29374.83
11:11:30|29375.4
11:11:31|29375.14
11:11:32|29375.92
11:11:33|29379.38
11:11:34|29389.2
11:11:35|29390.86
11:11:36|29400.
11:11:37|29404.19
11:11:38|29405.03
11:11:39|29408.16
11:11:40|29412.82
11:11:41|29410.63
11:11:42|29408.41
11:11:43|29401.34
11:11:44|29398.39
11:11:45|29393.44
11:11:46|29393.44
11:11:48|29389.3
11:11:48|29393.27
11:11:49|29395.22
11:11:50|29388.62
11:11:51|29390.1
11:11:53|29385.3
11:11:54|29380.19
11:11:54|29380.19
11:11:56|29395.22
11:11:56|29390.23
11:11:58|29381.54
11:11:58|29381.54
11:12:00|29386.5
11:12:01|29380.01
11:12:02|29378.87
11:12:03|29378.5
11:12:04|29380.75
11:12:05|29383.1
11:12:06|29395.23
11:12:07|29395.23
11:12:08|29399.99
11:12:10|29409.95
11:12:10|29406.73
11:12:11|29406.72
11:12:13|29406.73
11:12:13|29406.73
11:12:15|29406.73
11:12:16|29406.73
11:12:17|29406.73
11:12:18|29406.73
11:12:19|29412.06
11:12:20|29415.17
11:12:21|29418.26
11:12:22|29419.78
11:12:23|29416.16
11:12:24|29416.
11:12:25|29416.01
11:12:26|29422.37
11:12:27|29422.38
11:12:28|29422.37
11:12:29|29422.38
11:12:30|29422.37
11:12:31|29422.38
11:12:32|29422.37
11:12:33|29419.97
11:12:34|29426.38
11:12:35|29427.07
11:12:36|29427.07
11:12:37|29432.63
11:12:38|29432.63
11:12:39|29430.19
11:12:41|29418.43
11:12:41|29418.43
11:12:42|29415.17
11:12:44|29415.02
11:12:45|29415.02
11:12:46|29415.03
11:12:47|29415.03
11:12:49|29415.03
11:12:50|29415.02
11:12:51|29415.02
11:12:52|29401.83
11:12:53|29401.69
11:12:54|29400.
11:12:55|29397.18
11:12:56|29391.59
11:12:57|29391.59
11:12:58|29400.01
11:12:59|29401.69
11:13:00|29406.89
11:13:01|29415.88
11:13:02|29423.31
11:13:03|29423.31
11:13:04|29423.31
11:13:05|29423.31
11:13:06|29423.31
11:13:07|29420.56
11:13:08|29420.56
11:13:09|29420.56
11:13:10|29420.55
11:13:11|29420.55
11:13:12|29419.1
11:13:14|29416.96
11:13:15|29413.25
11:13:16|29412.24
11:13:16|29412.23
11:13:18|29412.24
11:13:19|29412.24
11:13:20|29412.24
11:13:21|29412.24
11:13:22|29410.
11:13:23|29399.52
11:13:24|29399.51
11:13:25|29399.51
11:13:26|29399.51
11:13:27|29396.34
11:13:29|29393.71
11:13:30|29393.71
11:13:30|29393.71
11:13:31|29393.71
11:13:33|29394.51
11:13:34|29394.51
11:13:34|29394.5
11:13:35|29394.5
11:13:36|29394.51
11:13:38|29405.34
11:13:38|29398.03
11:13:39|29398.03
11:13:41|29402.01
11:13:42|29402.01
11:13:42|29402.01
11:13:45|29410.73
11:13:46|29416.05
11:13:47|29416.04
11:13:49|29415.04
11:13:50|29415.03
11:13:51|29415.04
11:13:52|29415.04
11:13:53|29415.03
11:13:54|29415.03
11:13:56|29415.03
11:13:56|29415.04
11:13:57|29415.04
11:13:58|29415.04
11:13:59|29415.03
11:14:00|29415.03
11:14:01|29415.04
11:14:02|29415.03
11:14:03|29415.03
11:14:04|29415.02
11:14:06|29414.66
11:14:06|29414.63
11:14:07|29414.63
11:14:08|29414.62
11:14:10|29414.62
11:14:11|29420.02
11:14:12|29421.81
11:14:13|29423.02
11:14:14|29423.02
11:14:15|29419.85
11:14:16|29421.5
11:14:17|29421.49
11:14:18|29421.5
11:14:19|29423.33
11:14:21|29427.12
11:14:22|29427.3
11:14:22|29427.53
11:14:23|29427.53
11:14:24|29419.7
11:14:25|29419.7
11:14:26|29414.62
11:14:28|29414.62
11:14:28|29414.62
11:14:29|29415.67
11:14:31|29416.97
11:14:32|29416.97
11:14:33|29414.14
11:14:34|29408.06
11:14:35|29408.06
11:14:36|29407.9
11:14:37|29407.88
11:14:38|29407.88
11:14:39|29407.88
11:14:40|29407.88
11:14:41|29407.88
11:14:42|29407.88
11:14:43|29409.46
11:14:45|29412.91
11:14:46|29420.91
11:14:47|29427.45
11:14:48|29427.45
11:14:49|29427.45
11:14:50|29427.45
11:14:51|29427.45
11:14:52|29427.45
11:14:53|29427.45
11:14:54|29427.45
11:14:55|29427.45
11:14:57|29429.99
11:14:57|29430.
11:14:58|29432.44
11:15:00|29432.44
11:15:00|29433.55
11:15:02|29433.55
11:15:02|29433.55
11:15:03|29433.55
11:15:04|29433.55
11:15:05|29429.68
11:15:07|29418.39
11:15:08|29413.03
11:15:09|29413.03
11:15:10|29413.03
11:15:11|29412.91
11:15:12|29412.9
11:15:13|29412.9
11:15:14|29408.06
11:15:15|29408.05
11:15:16|29408.05
11:15:17|29410.21
11:15:18|29413.04
11:15:19|29420.38
11:15:20|29420.38
11:15:21|29420.38
11:15:22|29423.55
11:15:23|29429.58
11:15:24|29434.02
11:15:25|29435.34
11:15:26|29441.72
11:15:27|29439.42
11:15:28|29439.42
11:15:29|29439.42
11:15:30|29439.41
11:15:31|29439.41
11:15:32|29434.69
11:15:33|29438.32
11:15:34|29438.32
11:15:35|29438.32
11:15:36|29439.42
11:15:37|29439.42
11:15:38|29441.96
11:15:39|29444.45
11:15:40|29447.3
11:15:41|29448.97
11:15:42|29453.57
11:15:43|29453.56
11:15:44|29453.71
11:15:46|29456.57
11:15:47|29460.25
11:15:48|29455.12
11:15:50|29455.12
11:15:52|29455.12
11:15:53|29455.12
11:15:54|29455.12
11:15:55|29455.11
11:15:55|29451.41
11:15:57|29450.13
11:15:57|29448.23
11:15:59|29447.97
11:16:00|29451.
11:16:01|29451.
11:16:02|29451.33
11:16:02|29451.33
11:16:04|29451.33
11:16:04|29451.33
11:16:06|29451.33
11:16:07|29451.34
11:16:07|29454.2
11:16:09|29458.14
11:16:10|29458.14
11:16:11|29462.28
11:16:12|29462.27
11:16:13|29462.27
11:16:14|29462.28
11:16:15|29462.28
11:16:16|29458.13
11:16:18|29456.35
11:16:18|29456.34
11:16:19|29456.34
11:16:20|29456.34
11:16:21|29462.27
11:16:22|29462.27
11:16:23|29465.53
11:16:24|29466.48
11:16:25|29466.48
11:16:26|29466.48
11:16:27|29466.47
11:16:28|29466.52
11:16:29|29466.58
11:16:30|29466.58
11:16:31|29466.57
11:16:32|29466.57
11:16:33|29466.57
11:16:34|29466.57
11:16:35|29463.71
11:16:36|29462.28
11:16:37|29462.28
11:16:39|29462.28
11:16:40|29458.13
11:16:41|29458.14
11:16:42|29458.14
11:16:43|29458.14
11:16:44|29458.18
11:16:45|29466.42
11:16:47|29466.48
11:16:48|29467.89
11:16:49|29467.89
11:16:50|29467.88
11:16:51|29467.89
11:16:52|29467.9
11:16:54|29467.9
11:16:54|29468.95
11:16:55|29468.95
11:16:56|29468.94
11:16:58|29468.95
11:16:59|29468.03
11:17:00|29468.03
11:17:01|29468.94
11:17:02|29468.95
11:17:03|29468.95
11:17:04|29468.95
11:17:05|29468.95
11:17:06|29468.94
11:17:08|29468.95
11:17:08|29468.95
11:17:09|29464.86
11:17:10|29464.86
11:17:11|29464.86
11:17:12|29464.86
11:17:13|29464.86
11:17:14|29462.28
11:17:15|29462.29
11:17:16|29462.29
11:17:17|29462.28
11:17:18|29466.07
11:17:19|29466.08
11:17:20|29466.97
11:17:21|29470.64
11:17:23|29470.64
11:17:23|29470.63
11:17:24|29469.64
11:17:25|29469.2
11:17:26|29469.2
11:17:27|29469.2
11:17:28|29469.2
11:17:29|29469.21
11:17:30|29469.21
11:17:31|29466.96
11:17:32|29466.07
11:17:33|29465.92
11:17:34|29465.92
11:17:35|29465.16
11:17:36|29465.16
11:17:37|29464.99
11:17:39|29464.99
11:17:39|29464.99
11:17:40|29464.99
11:17:41|29464.99
11:17:42|29464.99
11:17:43|29464.99
11:17:44|29462.29
11:17:45|29462.28
11:17:47|29462.29
11:17:47|29462.29
11:17:48|29462.29
11:17:50|29462.29
11:17:52|29462.29
11:17:53|29464.99
11:17:54|29470.82
11:17:55|29473.08
11:17:56|29473.08
11:17:57|29473.08
11:17:58|29473.08
11:18:00|29466.22
11:18:00|29466.22
11:18:01|29466.22
11:18:02|29466.22
11:18:03|29466.22
11:18:04|29466.22
11:18:05|29468.55
11:18:07|29474.77
11:18:08|29474.88
11:18:09|29483.13
11:18:09|29487.3
11:18:11|29487.92
11:18:12|29487.91
11:18:13|29485.69
11:18:14|29485.69
11:18:15|29485.69
11:18:16|29485.69
11:18:17|29485.69
11:18:18|29485.68
11:18:20|29485.68
11:18:20|29485.69
11:18:21|29485.69
11:18:22|29482.34
11:18:23|29482.27
11:18:24|29482.27
11:18:25|29482.28
11:18:26|29482.28
11:18:27|29482.27
11:18:28|29482.28
11:18:29|29482.28
11:18:30|29482.28
11:18:31|29482.28
11:18:32|29482.28
11:18:33|29482.28
11:18:34|29482.28
11:18:35|29484.95
11:18:36|29484.95
11:18:37|29484.95
11:18:38|29484.94
11:18:39|29484.95
11:18:40|29485.2
11:18:41|29486.81
11:18:42|29487.82
11:18:43|29487.92
11:18:45|29486.66
11:18:46|29486.65
11:18:47|29486.65
11:18:48|29486.65
11:18:50|29488.12
11:18:50|29488.12
11:18:52|29491.46
11:18:52|29498.34
11:18:54|29498.69
11:18:56|29498.7
11:18:57|29499.58
11:18:58|29499.58
11:18:59|29499.59
11:19:00|29499.89
11:19:01|29499.89
11:19:02|29493.55
11:19:03|29496.33
11:19:04|29496.32
11:19:05|29496.33
11:19:06|29498.37
11:19:07|29499.95
11:19:08|29499.95
11:19:09|29499.95
11:19:10|29499.95
11:19:11|29499.95
11:19:12|29499.57
11:19:13|29491.46
11:19:14|29491.47
11:19:15|29491.46
11:19:16|29491.46
11:19:17|29491.47
11:19:18|29488.12
11:19:19|29486.65
11:19:20|29480.79
11:19:21|29481.77
11:19:22|29481.77
11:19:23|29488.13
11:19:24|29491.45
11:19:25|29491.46
11:19:26|29491.46
11:19:27|29491.46
11:19:28|29488.82
11:19:29|29486.66
11:19:30|29488.81
11:19:31|29497.13
11:19:32|29491.16
11:19:33|29491.15
11:19:34|29491.15
11:19:35|29491.16
11:19:36|29491.16
11:19:37|29494.49
11:19:38|29499.95
11:19:39|29500.
11:19:40|29500.
11:19:41|29499.29
11:19:42|29494.5
11:19:43|29484.56
11:19:44|29484.57
11:19:45|29487.06
11:19:46|29487.06
11:19:47|29487.06
11:19:48|29489.99
11:19:50|29494.33
11:19:50|29494.33
11:19:53|29494.32
11:19:53|29494.33
11:19:55|29494.33
11:19:56|29500.
11:19:57|29500.
11:19:58|29500.
11:19:59|29499.99
11:20:00|29500.
11:20:01|29497.24
11:20:02|29497.25
11:20:03|29497.24
11:20:04|29497.24
11:20:05|29497.24
11:20:06|29497.25
11:20:07|29497.25
11:20:08|29497.25
11:20:10|29497.56
11:20:11|29493.03
11:20:12|29490.
11:20:13|29490.
11:20:14|29490.
11:20:14|29485.01
11:20:15|29484.85
11:20:16|29484.57
11:20:18|29484.57
11:20:19|29484.57
11:20:20|29484.58
11:20:20|29480.87
11:20:22|29480.88
11:20:22|29480.88
11:20:23|29480.79
11:20:25|29480.79
11:20:26|29472.37
11:20:26|29470.01
11:20:27|29469.52
11:20:28|29469.36
11:20:29|29465.01
11:20:30|29460.01
11:20:32|29454.21
11:20:32|29452.68
11:20:33|29452.69
11:20:34|29455.7
11:20:36|29455.7
11:20:37|29455.84
11:20:37|29455.85
11:20:38|29455.84
11:20:40|29459.01
11:20:40|29459.71
11:20:41|29459.7
11:20:42|29452.69
11:20:44|29452.69
11:20:45|29447.47
11:20:46|29447.46
11:20:47|29445.92
11:20:49|29443.46
11:20:50|29438.36
11:20:52|29437.5
11:20:52|29437.36
11:20:54|29438.28
11:20:55|29439.01
11:20:56|29439.01
11:20:58|29437.76
11:20:58|29437.76
11:20:59|29430.35
11:21:01|29425.58
11:21:01|29424.5
11:21:02|29424.57
11:21:04|29422.63
11:21:04|29422.17
11:21:07|29417.59
11:21:07|29416.69
11:21:08|29417.65
11:21:09|29418.52
11:21:10|29418.52
11:21:11|29418.52
11:21:12|29419.99
11:21:13|29418.72
11:21:14|29418.72
11:21:15|29418.71
11:21:16|29418.71
11:21:17|29415.01
11:21:18|29415.01
11:21:19|29415.01
11:21:20|29415.01
11:21:21|29409.53
11:21:22|29409.53
11:21:23|29409.54
11:21:24|29408.17
11:21:25|29408.17
11:21:26|29408.16
11:21:27|29407.25
11:21:29|29406.99
11:21:30|29406.99
11:21:31|29400.98
11:21:32|29400.98
11:21:33|29400.98
11:21:34|29400.97
11:21:35|29403.88
11:21:36|29406.71
11:21:37|29409.23
11:21:37|29414.6
11:21:39|29414.76
11:21:40|29416.2
11:21:41|29417.03
11:21:41|29417.48
11:21:43|29422.09
11:21:43|29422.09
11:21:45|29422.08
11:21:46|29423.62
11:21:47|29423.12
11:21:47|29417.63
11:21:49|29418.25
11:21:50|29420.6
11:21:50|29421.28
11:21:53|29421.28
11:21:54|29425.69
11:21:55|29425.69
11:21:55|29426.71
11:21:56|29426.71
11:21:58|29426.7
11:22:00|29426.71
11:22:00|29426.71
11:22:01|29417.57
11:22:02|29415.01
11:22:03|29403.91
11:22:05|29400.99
11:22:06|29400.99
11:22:07|29404.47
11:22:08|29404.46
11:22:09|29404.46
11:22:10|29404.47
11:22:11|29405.5
11:22:12|29407.78
11:22:13|29407.78
11:22:14|29407.77
11:22:14|29407.78
11:22:16|29401.61
11:22:17|29401.61
11:22:18|29401.46
11:22:19|29405.03
11:22:20|29407.12
11:22:21|29401.42
11:22:21|29408.22
11:22:23|29408.22
11:22:24|29406.74
11:22:25|29406.74
11:22:26|29406.74
11:22:27|29406.74
11:22:27|29406.74
11:22:29|29406.73
11:22:30|29406.74
11:22:31|29406.74
11:22:31|29406.74
11:22:33|29408.2
11:22:34|29410.63
11:22:35|29411.14
11:22:36|29411.15
11:22:37|29413.43
11:22:38|29419.78
11:22:39|29423.5
11:22:40|29429.96
11:22:41|29428.7
11:22:42|29428.71
11:22:44|29428.71
11:22:44|29431.71
11:22:45|29443.4
11:22:47|29439.51
11:22:48|29437.07
11:22:49|29439.51
11:22:50|29440.25
11:22:51|29444.48
11:22:52|29447.73
11:22:53|29447.73
11:22:54|29447.73
11:22:55|29447.73
11:22:56|29447.73
11:22:57|29447.17
11:22:58|29447.17
11:22:59|29447.17
11:23:00|29447.17
11:23:01|29447.18
11:23:02|29448.14
11:23:04|29457.27
11:23:04|29457.27
11:23:05|29464.01
11:23:06|29457.42
11:23:07|29451.9
11:23:08|29451.
11:23:09|29451.45
11:23:10|29448.3
11:23:11|29440.3
11:23:12|29440.3
11:23:13|29440.3
11:23:14|29443.95
11:23:15|29446.31
11:23:16|29446.48
11:23:17|29446.48
11:23:18|29446.47
11:23:19|29446.47
11:23:20|29446.47
11:23:21|29446.47
11:23:22|29453.59
11:23:23|29451.89
11:23:24|29450.
11:23:26|29449.21
11:23:27|29446.45
11:23:28|29446.45
11:23:28|29446.45
11:23:30|29446.45
11:23:31|29446.44
11:23:32|29446.44
11:23:33|29446.44
11:23:34|29446.45
11:23:35|29446.45
11:23:35|29451.89
11:23:37|29451.89
11:23:38|29453.
11:23:39|29452.99
11:23:39|29452.99
11:23:41|29453.
11:23:41|29452.99
11:23:43|29462.27
11:23:45|29463.51
11:23:45|29463.51
11:23:46|29463.51
11:23:47|29459.81
11:23:48|29459.81
11:23:49|29459.81
11:23:50|29459.81
11:23:51|29455.
11:23:53|29454.09
11:23:55|29454.08
11:23:56|29449.16
11:23:57|29449.16
11:23:58|29454.08
11:23:59|29454.08
11:24:00|29456.79
11:24:02|29456.79
11:24:03|29456.79
11:24:04|29456.79
11:24:05|29456.79
11:24:06|29456.8
11:24:07|29456.8
11:24:08|29462.06
11:24:09|29462.05
11:24:11|29462.06
11:24:11|29462.06
11:24:13|29462.05
11:24:13|29462.05
11:24:15|29462.05
11:24:16|29462.06
11:24:17|29462.06
11:24:18|29462.06
11:24:19|29462.06
11:24:20|29456.79
11:24:21|29454.08
11:24:22|29453.93
11:24:23|29452.05
11:24:24|29452.05
11:24:25|29452.05
11:24:26|29452.04
11:24:27|29452.04
11:24:28|29454.23
11:24:29|29456.79
11:24:30|29456.79
11:24:31|29456.8
11:24:32|29456.8
11:24:33|29456.8
11:24:34|29456.8
11:24:35|29456.8
11:24:36|29456.8
11:24:37|29456.8
11:24:38|29452.04
11:24:39|29451.89
11:24:40|29451.89
11:24:41|29451.89
11:24:42|29451.89
11:24:43|29451.89
11:24:45|29451.89
11:24:46|29451.89
11:24:47|29451.89
11:24:48|29451.89
11:24:49|29451.89
11:24:49|29451.89
11:24:51|29452.77
11:24:52|29456.61
11:24:52|29456.61
11:24:55|29456.61
11:24:55|29456.62
11:24:56|29456.62
11:24:58|29456.61
11:24:58|29456.61
11:25:00|29458.75
11:25:02|29458.75
11:25:02|29458.1
11:25:04|29456.81
11:25:05|29456.81
11:25:06|29456.81
11:25:06|29460.23
11:25:07|29460.23
11:25:09|29460.32
11:25:10|29460.33
11:25:10|29460.33
11:25:11|29460.33
11:25:13|29460.33
11:25:13|29460.33
11:25:14|29460.32
11:25:15|29460.32
11:25:16|29460.33
11:25:18|29460.33
11:25:18|29460.33
11:25:20|29460.32
11:25:21|29460.33
11:25:21|29460.32
11:25:23|29460.35
11:25:23|29460.34
11:25:24|29460.35
11:25:25|29460.35
11:25:26|29460.35
11:25:28|29460.35
11:25:28|29460.34
11:25:29|29456.6
11:25:30|29452.59
11:25:31|29452.59
11:25:33|29452.6
11:25:34|29452.6
11:25:34|29452.6
11:25:35|29456.59
11:25:36|29456.59
11:25:38|29456.59
11:25:38|29456.59
11:25:39|29456.59
11:25:40|29456.59
11:25:41|29456.6
11:25:42|29456.6
11:25:43|29456.6
11:25:45|29456.6
11:25:46|29456.6
11:25:46|29456.59
11:25:48|29456.59
11:25:48|29456.59
11:25:49|29455.48
11:25:50|29455.49
11:25:52|29454.97
11:25:52|29454.96
11:25:53|29454.96
11:25:55|29454.96
11:25:57|29454.97
11:25:58|29454.97
11:25:59|29454.97
11:26:00|29447.7
11:26:02|29445.
11:26:03|29444.85
11:26:04|29444.85
11:26:04|29441.6
11:26:06|29441.6
11:26:06|29441.6
11:26:08|29441.59
11:26:09|29441.59
11:26:09|29441.6
11:26:11|29441.6
11:26:11|29441.6
11:26:12|29450.61
11:26:14|29444.11
11:26:15|29439.46
11:26:16|29439.45
11:26:16|29439.45
11:26:17|29439.45
11:26:19|29429.
11:26:20|29428.99
11:26:21|29426.98
11:26:22|29423.6
11:26:23|29425.4
11:26:24|29425.41
11:26:25|29425.4
11:26:26|29425.41
11:26:27|29425.41
11:26:28|29425.4
11:26:29|29429.68
11:26:30|29435.64
11:26:31|29435.64
11:26:32|29435.64
11:26:33|29435.63
11:26:34|29434.17
11:26:35|29431.87
11:26:36|29431.86
11:26:37|29429.6
11:26:38|29429.6
11:26:39|29429.59
11:26:40|29429.6
11:26:41|29427.15
11:26:42|29426.17
11:26:43|29425.
11:26:44|29425.41
11:26:45|29427.35
11:26:46|29427.35
11:26:47|29427.35
11:26:48|29427.35
11:26:49|29425.01
11:26:50|29425.01
11:26:51|29425.
11:26:52|29425.
11:26:53|29425.01
11:26:54|29425.
11:26:55|29425.01
11:26:56|29431.86
11:26:58|29431.86
11:26:59|29430.69
11:27:00|29419.8
11:27:01|29419.8
11:27:02|29417.57
11:27:04|29414.99
11:27:04|29414.27
11:27:06|29409.29
11:27:07|29409.29
11:27:08|29418.05
11:27:08|29421.26
11:27:10|29421.26
11:27:11|29426.17
11:27:12|29434.93
11:27:13|29435.08
11:27:15|29435.07
11:27:15|29435.07
11:27:16|29435.06
11:27:18|29435.06
11:27:19|29434.92
11:27:20|29434.92
11:27:21|29432.22
11:27:21|29432.25
11:27:22|29432.24
11:27:24|29440.18
11:27:24|29442.16
11:27:26|29442.16
11:27:27|29442.17
11:27:27|29442.17
11:27:28|29442.17
11:27:30|29442.17
11:27:31|29448.12
11:27:31|29448.12
11:27:32|29448.12
11:27:33|29445.36
11:27:34|29445.36
11:27:35|29445.36
11:27:37|29445.36
11:27:38|29445.36
11:27:38|29445.35
11:27:39|29445.36
11:27:40|29446.76
11:27:41|29447.76
11:27:42|29447.76
11:27:43|29447.76
11:27:45|29447.76
11:27:47|29447.75
11:27:47|29447.75
11:27:48|29447.76
11:27:49|29447.76
11:27:50|29447.76
11:27:51|29447.76
11:27:52|29447.75
11:27:53|29448.13
11:27:54|29448.13
11:27:55|29449.78
11:27:57|29455.67
11:27:59|29466.36
11:28:00|29468.65
11:28:01|29469.12
11:28:02|29469.12
11:28:04|29469.12
11:28:04|29469.12
11:28:05|29469.13
11:28:06|29469.13
11:28:07|29469.13
11:28:08|29480.94
11:28:10|29474.21
11:28:12|29475.69
11:28:12|29475.69
11:28:13|29486.22
11:28:14|29487.91
11:28:15|29487.92
11:28:16|29487.92
11:28:17|29488.58
11:28:18|29488.63
11:28:19|29487.91
11:28:20|29486.24
11:28:21|29486.24
11:28:22|29486.25
11:28:23|29486.25
11:28:24|29487.44
11:28:25|29490.23
11:28:26|29490.23
11:28:27|29490.23
11:28:28|29497.17
11:28:29|29497.17
11:28:30|29497.34
11:28:31|29497.35
11:28:32|29497.35
11:28:33|29497.35
11:28:34|29497.35
11:28:35|29498.22
11:28:36|29498.41
11:28:37|29498.41
11:28:38|29498.42
11:28:39|29497.19
11:28:40|29494.61
11:28:41|29490.08
11:28:42|29488.77
11:28:43|29490.24
11:28:44|29494.62
11:28:45|29497.34
11:28:46|29499.73
11:28:47|29501.
11:28:48|29501.47
11:28:49|29503.
11:28:50|29503.
11:28:51|29505.
11:28:52|29505.11
11:28:53|29503.21
11:28:54|29500.11
11:28:55|29500.01
11:28:56|29500.26
11:28:58|29502.84
11:29:00|29502.99
11:29:00|29502.99
11:29:01|29502.99
11:29:02|29511.
11:29:03|29510.99
11:29:04|29511.
11:29:05|29512.76
11:29:06|29515.71
11:29:07|29516.9
11:29:08|29513.19
11:29:09|29512.8
11:29:10|29505.01
11:29:11|29503.01
11:29:12|29502.86
11:29:13|29501.75
11:29:14|29501.75
11:29:16|29501.75
11:29:16|29505.68
11:29:18|29513.79
11:29:19|29515.82
11:29:20|29515.97
11:29:22|29517.05
11:29:23|29515.81
11:29:23|29510.3
11:29:24|29503.6
11:29:26|29503.61
11:29:26|29503.61
11:29:28|29507.
11:29:28|29507.
11:29:29|29510.88
11:29:30|29510.89
11:29:31|29510.89
11:29:33|29510.9
11:29:34|29517.06
11:29:34|29517.06
11:29:35|29522.2
11:29:37|29522.22
11:29:37|29522.22
11:29:38|29517.8
11:29:39|29511.65
11:29:40|29508.6
11:29:41|29511.64
11:29:42|29511.64
11:29:43|29512.53
11:29:44|29513.03
11:29:45|29514.68
11:29:46|29515.8
11:29:48|29515.8
11:29:48|29515.8
11:29:49|29506.99
11:29:50|29507.
11:29:51|29506.99
11:29:52|29506.98
11:29:53|29506.98
11:29:55|29506.8
11:29:56|29506.8
11:29:57|29507.
11:29:58|29510.54
11:29:59|29510.54
11:30:00|29510.55
11:30:01|29513.23
11:30:02|29513.27
11:30:04|29505.97
11:30:05|29501.48
11:30:06|29502.35
11:30:08|29497.78
11:30:09|29494.06
11:30:10|29493.85
11:30:11|29494.05
11:30:11|29492.56
11:30:12|29493.4
11:30:13|29485.01
11:30:14|29484.58
11:30:15|29491.02
11:30:17|29495.92
11:30:17|29496.95
11:30:18|29485.95
11:30:20|29484.58
11:30:21|29485.96
11:30:22|29485.96
11:30:23|29485.94
11:30:24|29478.71
11:30:25|29478.71
11:30:26|29478.71
11:30:27|29478.71
11:30:28|29478.71
11:30:29|29483.41
11:30:30|29485.96
11:30:31|29488.49
11:30:32|29490.7
11:30:34|29490.7
11:30:35|29490.7
11:30:35|29490.7
11:30:36|29490.72
11:30:38|29492.28
11:30:38|29492.28
11:30:40|29494.26
11:30:41|29493.86
11:30:42|29493.85
11:30:43|29502.71
11:30:45|29516.22
11:30:46|29516.22
11:30:46|29516.22
11:30:48|29514.7
11:30:49|29511.19
11:30:49|29511.19
11:30:51|29511.18
11:30:52|29511.19
11:30:54|29511.19
11:30:54|29511.19
11:30:55|29511.19
11:30:56|29511.19
11:30:57|29511.18
11:30:58|29511.18
11:31:00|29505.78
11:31:02|29504.42
11:31:03|29507.64
11:31:05|29509.21
11:31:05|29509.21
11:31:07|29509.69
11:31:07|29514.72
11:31:08|29515.71
11:31:10|29516.21
11:31:10|29516.22
11:31:12|29516.21
11:31:12|29516.22
11:31:13|29516.21
11:31:15|29516.21
11:31:15|29516.21
11:31:16|29516.21
11:31:17|29516.21
11:31:18|29514.74
11:31:20|29514.73
11:31:21|29514.74
11:31:22|29514.73
11:31:23|29514.73
11:31:24|29514.73
11:31:25|29514.73
11:31:26|29514.74
11:31:27|29514.74
11:31:28|29514.74
11:31:29|29514.74
11:31:30|29516.19
11:31:31|29516.2
11:31:32|29516.19
11:31:33|29516.19
11:31:34|29516.19
11:31:35|29514.73
11:31:36|29518.06
11:31:37|29522.71
11:31:38|29522.71
11:31:39|29521.64
11:31:40|29520.18
11:31:41|29520.18
11:31:43|29520.18
11:31:43|29522.52
11:31:44|29521.94
11:31:45|29521.94
11:31:46|29528.41
11:31:48|29528.81
11:31:48|29524.09
11:31:49|29524.1
11:31:50|29525.51
11:31:51|29525.5
11:31:52|29525.5
11:31:53|29525.51
11:31:55|29525.51
11:31:55|29526.18
11:31:56|29520.97
11:31:57|29521.77
11:31:58|29523.55
11:31:59|29523.55
11:32:01|29520.46
11:32:02|29520.46
11:32:03|29522.09
11:32:04|29526.18
11:32:05|29526.18
11:32:06|29533.97
11:32:07|29530.35
11:32:08|29530.35
11:32:09|29530.35
11:32:10|29524.78
11:32:11|29520.62
11:32:12|29520.62
11:32:13|29523.51
11:32:14|29523.51
11:32:15|29524.78
11:32:16|29524.78
11:32:17|29524.78
11:32:19|29524.79
11:32:19|29524.78
11:32:20|29523.49
11:32:21|29521.02
11:32:23|29521.02
11:32:23|29521.9
11:32:24|29521.9
11:32:25|29518.69
11:32:28|29518.69
11:32:29|29516.81
11:32:30|29516.81
11:32:31|29516.81
11:32:32|29516.81
11:32:33|29516.8
11:32:34|29516.8
11:32:35|29516.8
11:32:36|29516.8
11:32:37|29516.8
11:32:38|29516.8
11:32:40|29514.
11:32:40|29513.99
11:32:41|29513.99
11:32:42|29513.99
11:32:43|29516.95
11:32:44|29518.69
11:32:45|29518.69
11:32:46|29518.69
11:32:48|29518.7
11:32:48|29518.7
11:32:49|29518.69
11:32:50|29515.72
11:32:51|29515.72
11:32:52|29515.72
11:32:53|29515.72
11:32:54|29515.72
11:32:55|29515.73
11:32:56|29515.73
11:32:57|29515.73
11:32:58|29515.73
11:33:00|29515.72
11:33:00|29515.73
11:33:02|29515.73
11:33:04|29515.73
11:33:04|29515.73
11:33:06|29515.73
11:33:07|29518.67
11:33:09|29518.7
11:33:09|29518.76
11:33:10|29521.82
11:33:11|29521.98
11:33:12|29521.99
11:33:14|29524.41
11:33:14|29524.41
11:33:15|29524.41
11:33:16|29518.76
11:33:17|29518.76
11:33:18|29518.76
11:33:19|29518.76
11:33:20|29518.3
11:33:21|29515.92
11:33:22|29515.92
11:33:23|29515.92
11:33:24|29515.92
11:33:25|29515.92
11:33:26|29515.92
11:33:27|29515.92
11:33:28|29515.92
11:33:30|29515.92
11:33:31|29515.92
11:33:32|29515.92
11:33:33|29515.72
11:33:34|29515.72
11:33:35|29514.25
11:33:36|29514.25
11:33:37|29514.25
11:33:38|29514.25
11:33:39|29514.25
11:33:40|29514.25
11:33:41|29514.25
11:33:42|29514.25
11:33:43|29514.25
11:33:44|29514.25
11:33:45|29514.25
11:33:46|29514.24
11:33:47|29514.24
11:33:48|29514.24
11:33:50|29506.66
11:33:50|29506.5
11:33:51|29505.46
11:33:53|29505.46
11:33:53|29505.46
11:33:55|29505.46
11:33:56|29505.46
11:33:56|29505.46
11:33:58|29505.46
11:33:58|29505.46
11:33:59|29505.45
11:34:00|29505.45
11:34:01|29505.46
11:34:03|29505.46
11:34:05|29505.46
11:34:06|29505.45
11:34:07|29505.45
11:34:08|29505.46
11:34:09|29505.46
11:34:10|29505.46
11:34:11|29505.45
11:34:12|29505.45
11:34:13|29505.45
11:34:14|29505.47
11:34:15|29507.79
11:34:16|29512.27
11:34:17|29512.28
11:34:18|29511.02
11:34:19|29511.02
11:34:20|29511.02
11:34:21|29511.
11:34:22|29511.
11:34:23|29511.
11:34:24|29511.
11:34:25|29511.
11:34:26|29511.
11:34:27|29511.01
11:34:28|29511.01
11:34:29|29515.72
11:34:30|29519.73
11:34:31|29519.72
11:34:32|29519.72
11:34:33|29519.72
11:34:34|29519.72
11:34:35|29519.72
11:34:36|29519.72
11:34:37|29519.73
11:34:38|29514.08
11:34:39|29513.59
11:34:40|29513.59
11:34:41|29513.59
11:34:42|29513.59
11:34:43|29513.98
11:34:44|29513.98
11:34:45|29513.98
11:34:46|29513.98
11:34:47|29513.98
11:34:48|29513.98
11:34:49|29513.98
11:34:50|29513.98
11:34:51|29513.98
11:34:52|29509.6
11:34:53|29505.86
11:34:54|29505.86
11:34:55|29505.86
11:34:56|29505.86
11:34:57|29505.86
11:34:58|29505.86
11:34:59|29505.86
11:35:00|29505.86
11:35:01|29505.86
11:35:02|29505.86
11:35:03|29505.86
11:35:05|29509.45
11:35:06|29509.45
11:35:07|29509.49
11:35:08|29509.49
11:35:10|29513.97
11:35:11|29517.24
11:35:12|29520.
11:35:13|29520.
11:35:15|29520.
11:35:15|29520.
11:35:16|29519.19
11:35:17|29517.29
11:35:18|29517.16
11:35:20|29519.99
11:35:21|29520.
11:35:23|29520.5
11:35:23|29522.45
11:35:24|29522.46
11:35:26|29517.57
11:35:27|29517.57
11:35:28|29517.57
11:35:29|29517.57
11:35:30|29517.58
11:35:31|29517.58
11:35:33|29512.31
11:35:34|29512.31
11:35:34|29512.31
11:35:36|29515.94
11:35:37|29515.95
11:35:37|29515.95
11:35:38|29515.95
11:35:40|29515.95
11:35:41|29515.95
11:35:42|29515.95
11:35:43|29515.96
11:35:44|29515.95
11:35:45|29515.95
11:35:46|29515.95
11:35:47|29515.96
11:35:48|29517.03
11:35:49|29517.03
11:35:50|29517.04
11:35:51|29518.97
11:35:52|29525.44
11:35:53|29525.44
11:35:54|29525.45
11:35:55|29523.96
11:35:56|29523.96
11:35:57|29520.67
11:35:58|29512.46
11:36:00|29510.13
11:36:00|29508.45
11:36:01|29508.45
11:36:02|29508.45
11:36:04|29508.45
11:36:06|29517.15
11:36:07|29514.18
11:36:08|29514.18
11:36:09|29514.18
11:36:11|29514.19
11:36:11|29507.95
11:36:12|29507.95
11:36:14|29509.
11:36:14|29509.
11:36:15|29509.
11:36:16|29509.01
11:36:18|29509.01
11:36:18|29509.01
11:36:19|29510.46
11:36:20|29510.46
11:36:22|29510.47
11:36:23|29510.47
11:36:24|29510.47
11:36:25|29510.46
11:36:26|29510.47
11:36:27|29510.47
11:36:28|29510.46
11:36:29|29507.53
11:36:31|29507.52
11:36:32|29506.49
11:36:32|29506.49
11:36:33|29506.48
11:36:35|29506.48
11:36:35|29505.66
11:36:36|29500.73
11:36:37|29498.
11:36:38|29495.73
11:36:40|29495.74
11:36:41|29495.74
11:36:41|29495.74
11:36:43|29491.05
11:36:44|29486.91
11:36:45|29486.91
11:36:45|29486.91
11:36:47|29486.91
11:36:47|29486.91
11:36:49|29486.9
11:36:49|29481.57
11:36:50|29481.56
11:36:51|29478.01
11:36:53|29476.07
11:36:53|29476.06
11:36:54|29475.
11:36:55|29474.7
11:36:56|29474.71
11:36:57|29474.7
11:36:59|29474.7
11:36:59|29474.68
11:37:00|29474.68
11:37:02|29474.68
11:37:02|29472.23
11:37:04|29468.19
11:37:05|29468.19
11:37:07|29466.52
11:37:07|29464.75
11:37:09|29466.52
11:37:11|29466.52
11:37:12|29466.53
11:37:13|29466.53
11:37:14|29470.32
11:37:15|29470.38
11:37:16|29470.39
11:37:17|29470.39
11:37:18|29470.55
11:37:19|29470.55
11:37:20|29470.55
11:37:21|29470.56
11:37:22|29470.56
11:37:23|29470.56
11:37:24|29470.56
11:37:25|29470.56
11:37:26|29470.55
11:37:27|29470.55
11:37:28|29470.55
11:37:29|29470.55
11:37:30|29470.55
11:37:31|29474.68
11:37:32|29476.47
11:37:33|29476.47
11:37:34|29476.47
11:37:35|29476.47
11:37:36|29479.55
11:37:37|29479.55
11:37:38|29479.55
11:37:39|29479.55
11:37:40|29479.55
11:37:42|29479.55
11:37:43|29479.55
11:37:43|29479.55
11:37:45|29479.55
11:37:45|29479.55
11:37:47|29479.55
11:37:48|29488.17
11:37:49|29488.32
11:37:49|29491.23
11:37:50|29491.23
11:37:51|29491.22
11:37:53|29491.23
11:37:53|29494.01
11:37:55|29494.02
11:37:55|29498.7
11:37:57|29498.69
11:37:58|29498.69
11:37:59|29499.99
11:38:00|29498.3
11:38:00|29494.02
11:38:01|29493.56
11:38:03|29493.57
11:38:03|29493.57
11:38:04|29493.56
11:38:06|29493.57
11:38:07|29493.57
11:38:08|29493.57
11:38:09|29493.57
11:38:11|29483.9
11:38:12|29483.74
11:38:13|29479.55
11:38:14|29479.54
11:38:14|29479.08
11:38:15|29479.08
11:38:16|29479.08
11:38:17|29479.08
11:38:18|29479.08
11:38:20|29479.08
11:38:21|29479.08
11:38:21|29479.08
11:38:22|29479.07
11:38:24|29479.07
11:38:24|29488.35
11:38:26|29488.35
11:38:26|29488.35
11:38:27|29488.34
11:38:28|29484.34
11:38:30|29480.97
11:38:30|29480.97
11:38:31|29480.83
11:38:33|29480.83
11:38:34|29480.82
11:38:34|29480.83
11:38:35|29480.82
11:38:37|29480.82
11:38:37|29484.15
11:38:38|29484.15
11:38:39|29484.15
11:38:41|29484.15
11:38:42|29484.15
11:38:44|29484.16
11:38:45|29484.15
11:38:46|29483.27
11:38:46|29482.53
11:38:48|29482.53
11:38:49|29482.52
11:38:50|29482.52
11:38:51|29482.52
11:38:52|29482.52
11:38:53|29482.52
11:38:54|29476.48
11:38:55|29472.68
11:38:56|29472.53
11:38:57|29472.37
11:38:58|29472.37
11:38:59|29472.37
11:39:00|29474.22
11:39:01|29474.22
11:39:02|29474.38
11:39:03|29480.2
11:39:04|29480.2
11:39:05|29479.54
11:39:06|29477.2
11:39:08|29477.2
11:39:08|29477.2
11:39:10|29477.2
11:39:11|29477.2
11:39:12|29477.2
11:39:13|29477.21
11:39:14|29481.66
11:39:15|29481.66
11:39:16|29481.66
11:39:17|29481.66
11:39:18|29481.67
11:39:19|29481.67
11:39:20|29481.67
11:39:21|29481.66
11:39:22|29481.66
11:39:23|29481.66
11:39:24|29481.66
11:39:25|29481.67
11:39:26|29482.15
11:39:27|29482.15
11:39:28|29482.15
11:39:29|29482.15
11:39:30|29482.15
11:39:31|29482.15
11:39:32|29482.15
11:39:33|29482.15
11:39:34|29482.15
11:39:35|29482.15
11:39:36|29482.15
11:39:37|29482.15
11:39:38|29480.18
11:39:39|29480.18
11:39:40|29480.16
11:39:41|29480.16
11:39:42|29480.16
11:39:43|29480.16
11:39:45|29480.16
11:39:46|29480.16
11:39:47|29480.16
11:39:48|29480.16
11:39:49|29480.16
11:39:50|29480.16
11:39:51|29480.16
11:39:52|29480.02
11:39:53|29480.01
11:39:54|29480.02
11:39:55|29480.02
11:39:56|29480.02
11:39:57|29480.02
11:39:58|29480.01
11:39:59|29480.02
11:40:00|29481.48
11:40:01|29481.47
11:40:02|29481.47
11:40:03|29481.48
11:40:04|29481.47
11:40:05|29476.48
11:40:06|29476.48
11:40:08|29476.48
11:40:09|29476.48
11:40:10|29472.1
11:40:11|29472.09
11:40:13|29472.1
11:40:13|29472.1
11:40:15|29474.97
11:40:16|29474.98
11:40:17|29478.2
11:40:18|29481.48
11:40:19|29481.48
11:40:20|29481.48
11:40:21|29481.48
11:40:22|29481.48
11:40:23|29481.47
11:40:24|29481.47
11:40:25|29481.84
11:40:26|29481.84
11:40:28|29480.97
11:40:28|29475.48
11:40:29|29475.31
11:40:30|29475.31
11:40:31|29475.3
11:40:33|29475.3
11:40:33|29478.58
11:40:35|29478.58
11:40:36|29480.71
11:40:36|29480.71
11:40:37|29484.33
11:40:39|29484.33
11:40:40|29486.1
11:40:41|29498.54
11:40:42|29499.31
11:40:43|29499.31
11:40:43|29500.51
11:40:45|29500.52
11:40:45|29500.52
11:40:47|29500.52
11:40:47|29500.52
11:40:49|29500.52
11:40:49|29500.52
11:40:51|29500.52
11:40:52|29500.52
11:40:52|29500.52
11:40:53|29496.41
11:40:54|29491.39
11:40:56|29491.39
11:40:56|29491.39
11:40:58|29491.39
11:40:58|29499.47
11:40:59|29499.47
11:41:01|29499.47
11:41:02|29499.47
11:41:03|29499.47
11:41:03|29499.47
11:41:04|29499.48
11:41:05|29499.47
11:41:06|29499.47
11:41:08|29499.47
11:41:09|29494.77
11:41:11|29494.76
11:41:12|29494.76
11:41:13|29494.27
11:41:14|29494.27
11:41:16|29494.27
11:41:17|29494.27
11:41:18|29492.21
11:41:19|29492.21
11:41:19|29492.2
11:41:21|29492.2
11:41:22|29494.27
11:41:22|29494.77
11:41:23|29497.8
11:41:24|29497.8
11:41:26|29497.8
11:41:27|29497.81
11:41:28|29497.8
11:41:29|29495.39
11:41:30|29495.38
11:41:31|29494.28
11:41:32|29494.28
11:41:33|29493.73
11:41:34|29493.73
11:41:35|29493.73
11:41:36|29497.8
11:41:37|29497.79
11:41:38|29498.68
11:41:39|29498.68
11:41:40|29498.67
11:41:41|29498.67
11:41:42|29498.68
11:41:43|29498.68
11:41:45|29498.67
11:41:46|29498.67
11:41:47|29493.72
11:41:48|29490.71
11:41:49|29490.71
11:41:50|29490.71
11:41:51|29490.71
11:41:52|29490.72
11:41:53|29490.72
11:41:54|29490.72
11:41:55|29490.72
11:41:56|29490.72
11:41:57|29490.72
11:41:58|29490.72
11:41:59|29490.72
11:42:00|29490.72
11:42:01|29490.72
11:42:02|29490.83
11:42:04|29490.83
11:42:04|29490.83
11:42:05|29490.83
11:42:06|29490.83
11:42:08|29490.83
11:42:09|29490.83
11:42:11|29489.92
11:42:12|29489.92
11:42:12|29488.39
11:42:14|29488.38
11:42:15|29488.38
11:42:16|29488.38
11:42:17|29488.38
11:42:18|29488.38
11:42:19|29488.38
11:42:20|29488.38
11:42:22|29478.77
11:42:23|29477.68
11:42:23|29477.68
11:42:24|29477.68
11:42:26|29477.68
11:42:26|29477.68
11:42:27|29477.68
11:42:28|29474.97
11:42:30|29474.84
11:42:30|29474.84
11:42:32|29474.84
11:42:33|29474.83
11:42:33|29474.84
11:42:34|29474.98
11:42:35|29476.23
11:42:36|29476.23
11:42:37|29476.23
11:42:38|29476.23
11:42:40|29476.23
11:42:40|29476.24
11:42:42|29477.68
11:42:43|29477.68
11:42:44|29477.67
11:42:44|29477.67
11:42:46|29477.68
11:42:46|29477.68
11:42:47|29477.67
11:42:49|29474.95
11:42:49|29476.19
11:42:50|29476.2
11:42:51|29476.2
11:42:52|29476.19
11:42:54|29476.2
11:42:55|29476.2
11:42:56|29476.2
11:42:57|29476.2
11:42:58|29476.2
11:42:59|29476.2
11:43:00|29476.2
11:43:01|29476.2
11:43:02|29476.2
11:43:03|29476.2
11:43:04|29476.2
11:43:05|29477.69
11:43:07|29482.95
11:43:08|29477.2
11:43:08|29477.19
11:43:11|29476.2
11:43:11|29476.19
11:43:12|29474.04
11:43:14|29474.05
11:43:14|29474.05
11:43:16|29474.05
11:43:17|29474.05
11:43:19|29474.05
11:43:19|29474.05
11:43:20|29474.05
11:43:21|29474.05
11:43:22|29474.04
11:43:23|29474.04
11:43:24|29474.04
11:43:25|29474.05
11:43:26|29474.05
11:43:27|29474.05
11:43:28|29474.05
11:43:29|29474.05
11:43:30|29474.05
11:43:32|29474.05
11:43:33|29474.05
11:43:34|29474.05
11:43:34|29474.05
11:43:35|29474.05
11:43:37|29474.05
11:43:37|29474.05
11:43:39|29474.05
11:43:39|29474.05
11:43:40|29474.05
11:43:42|29469.38
11:43:43|29467.39
11:43:44|29469.08
11:43:45|29469.08
11:43:46|29469.09
11:43:46|29469.09
11:43:48|29469.09
11:43:49|29469.09
11:43:50|29471.01
11:43:51|29471.01
11:43:53|29470.
11:43:53|29470.
11:43:54|29470.
11:43:55|29470.
11:43:56|29469.08
11:43:57|29469.08
11:43:58|29469.08
11:43:59|29469.09
11:44:01|29469.09
11:44:02|29469.09
11:44:03|29469.09
11:44:05|29469.09
11:44:05|29469.08
11:44:06|29469.08
11:44:07|29469.08
11:44:08|29469.08
11:44:09|29469.98
11:44:10|29470.55
11:44:12|29470.55
11:44:13|29470.55
11:44:14|29470.55
11:44:15|29470.55
11:44:16|29470.54
11:44:16|29470.54
11:44:18|29476.19
11:44:19|29481.47
11:44:20|29481.47
11:44:21|29481.46
11:44:22|29481.46
11:44:23|29481.46
11:44:24|29481.46
11:44:25|29479.98
11:44:26|29476.19
11:44:27|29476.19
11:44:28|29476.17
11:44:29|29476.17
11:44:30|29476.44
11:44:31|29481.46
11:44:32|29481.46
11:44:33|29482.93
11:44:34|29482.93
11:44:35|29482.93
11:44:36|29481.63
11:44:37|29481.63
11:44:38|29481.48
11:44:39|29481.48
11:44:40|29481.48
11:44:41|29476.18
11:44:42|29473.29
11:44:43|29473.29
11:44:43|29473.29
11:44:45|29473.29
11:44:46|29473.29
11:44:47|29473.29
11:44:48|29473.28
11:44:49|29473.28
11:44:50|29473.29
11:44:51|29473.29
11:44:53|29473.29
11:44:53|29473.29
11:44:54|29474.75
11:44:55|29478.35
11:44:57|29478.37
11:44:58|29474.75
11:44:58|29474.75
11:44:59|29474.75
11:45:00|29474.75
11:45:01|29474.75
11:45:02|29474.75
11:45:03|29474.75
11:45:04|29473.29
11:45:05|29473.29
11:45:06|29473.29
11:45:07|29473.29
11:45:08|29473.29
11:45:09|29473.29
11:45:11|29471.81
11:45:12|29471.63
11:45:13|29471.47
11:45:14|29471.46
11:45:15|29471.46
11:45:16|29470.56
11:45:17|29470.56
11:45:18|29470.56
11:45:19|29470.55
11:45:20|29470.55
11:45:21|29470.55
11:45:22|29470.55
11:45:23|29470.55
11:45:24|29470.55
11:45:25|29470.56
11:45:26|29470.56
11:45:27|29470.56
11:45:28|29470.56
11:45:29|29470.55
11:45:30|29470.56
11:45:31|29470.56
11:45:32|29470.56
11:45:33|29470.56
11:45:34|29470.56
11:45:34|29470.56
11:45:36|29470.56
11:45:37|29470.56
11:45:38|29470.56
11:45:39|29470.56
11:45:40|29470.56
11:45:41|29470.56
11:45:42|29470.56
11:45:43|29470.56
11:45:43|29465.81
11:45:45|29462.33
11:45:45|29460.83
11:45:47|29459.71
11:45:48|29459.71
11:45:49|29458.37
11:45:50|29462.34
11:45:51|29468.2
11:45:52|29468.21
11:45:53|29465.29
11:45:54|29465.28
11:45:55|29465.28
11:45:56|29465.28
11:45:57|29465.28
11:45:58|29465.28
11:45:59|29465.28
11:46:00|29465.28
11:46:01|29461.8
11:46:02|29461.8
11:46:02|29461.8
11:46:03|29461.8
11:46:05|29459.7
11:46:06|29459.7
11:46:08|29460.12
11:46:08|29461.8
11:46:09|29461.8
11:46:10|29461.8
11:46:12|29463.64
11:46:14|29463.64
11:46:14|29463.63
11:46:15|29463.63
11:46:17|29463.63
11:46:18|29456.26
11:46:19|29456.26
11:46:20|29456.26
11:46:22|29458.74
11:46:23|29458.76
11:46:24|29458.76
11:46:25|29458.76
11:46:26|29458.75
11:46:27|29458.76
11:46:27|29458.76
11:46:29|29458.76
11:46:29|29460.07
11:46:30|29460.07
11:46:32|29460.07
11:46:33|29454.4
11:46:34|29454.12
11:46:35|29454.24
11:46:36|29455.67
11:46:37|29455.67
11:46:38|29454.14
11:46:39|29454.13
11:46:40|29454.13
11:46:41|29454.13
11:46:42|29454.13
11:46:44|29454.13
11:46:44|29454.13
11:46:45|29454.14
11:46:46|29454.14
11:46:47|29454.14
11:46:48|29454.13
11:46:50|29454.13
11:46:50|29458.32
11:46:51|29461.54
11:46:52|29461.66
11:46:54|29462.03
11:46:54|29465.1
11:46:55|29465.91
11:46:56|29468.72
11:46:57|29469.12
11:46:58|29469.98
11:46:59|29469.99
11:47:00|29469.99
11:47:01|29466.9
11:47:03|29466.9
11:47:04|29469.76
11:47:05|29469.76
11:47:06|29469.76
11:47:07|29469.99
11:47:09|29484.78
11:47:09|29482.92
11:47:10|29488.02
11:47:12|29488.02
11:47:13|29488.03
11:47:15|29488.03
11:47:16|29488.03
11:47:17|29488.03
11:47:18|29488.03
11:47:20|29488.03
11:47:21|29489.47
11:47:22|29489.48
11:47:22|29489.49
11:47:23|29497.39
11:47:25|29500.05
11:47:26|29500.57
11:47:27|29503.15
11:47:28|29504.27
11:47:29|29509.99
11:47:30|29509.99
11:47:31|29509.99
11:47:32|29504.37
11:47:33|29504.37
11:47:34|29504.36
11:47:35|29500.9
11:47:36|29497.22
11:47:37|29497.21
11:47:38|29497.21
11:47:39|29497.22
11:47:40|29497.22
11:47:41|29497.22
11:47:42|29498.32
11:47:43|29498.68
11:47:45|29500.51
11:47:46|29502.29
11:47:47|29504.36
11:47:48|29504.36
11:47:50|29504.37
11:47:50|29504.37
11:47:51|29504.37
11:47:52|29504.37
11:47:53|29504.36
11:47:55|29509.32
11:47:55|29509.32
11:47:56|29509.31
11:47:57|29506.32
11:47:59|29502.3
11:47:59|29502.29
11:48:01|29502.29
11:48:02|29502.29
11:48:03|29502.27
11:48:04|29500.
11:48:05|29500.01
11:48:06|29500.
11:48:07|29500.01
11:48:08|29501.89
11:48:09|29501.89
11:48:10|29502.27
11:48:11|29502.27
11:48:12|29502.27
11:48:13|29496.05
11:48:15|29496.06
11:48:16|29496.05
11:48:18|29491.42
11:48:19|29496.06
11:48:20|29496.1
11:48:21|29496.28
11:48:23|29501.85
11:48:24|29501.85
11:48:25|29501.85
11:48:25|29501.85
11:48:26|29501.86
11:48:28|29501.86
11:48:30|29501.85
11:48:31|29501.86
11:48:32|29501.86
11:48:33|29501.86
11:48:33|29497.16
11:48:35|29497.17
11:48:36|29497.17
11:48:36|29497.17
11:48:38|29497.17
11:48:39|29497.17
11:48:40|29497.16
11:48:40|29497.16
11:48:42|29497.16
11:48:42|29497.17
11:48:44|29498.39
11:48:45|29498.62
11:48:46|29501.74
11:48:47|29501.88
11:48:48|29501.88
11:48:49|29501.88
11:48:50|29501.88
11:48:51|29501.88
11:48:52|29501.88
11:48:53|29501.88
11:48:54|29501.88
11:48:55|29501.88
11:48:56|29501.88
11:48:57|29501.87
11:48:58|29501.87
11:48:59|29501.88
11:49:00|29501.88
11:49:01|29501.88
11:49:02|29501.88
11:49:03|29501.88
11:49:04|29501.71
11:49:05|29500.56
11:49:06|29500.56
11:49:07|29500.37
11:49:08|29500.37
11:49:09|29500.37
11:49:10|29500.37
11:49:11|29500.38
11:49:12|29500.38
11:49:13|29500.38
11:49:15|29500.37
11:49:16|29500.38
11:49:17|29500.38
11:49:18|29500.38
11:49:21|29503.6
11:49:21|29503.6
11:49:22|29503.61
11:49:23|29503.61
11:49:25|29503.61
11:49:26|29503.61
11:49:27|29503.61
11:49:28|29503.6
11:49:29|29503.61
11:49:30|29503.6
11:49:31|29503.61
11:49:32|29503.61
11:49:33|29503.61
11:49:34|29503.61
11:49:35|29503.61
11:49:36|29503.61
11:49:37|29503.61
11:49:37|29503.61
11:49:39|29503.61
11:49:39|29503.61
11:49:41|29503.61
11:49:42|29503.61
11:49:43|29503.61
11:49:44|29503.61
11:49:45|29503.61
11:49:45|29503.61
11:49:47|29503.61
11:49:49|29503.61
11:49:49|29503.61
11:49:50|29503.61
11:49:52|29503.61
11:49:52|29503.61
11:49:53|29503.61
11:49:54|29503.61
11:49:56|29503.61
11:49:56|29503.61
11:49:57|29503.61
11:49:58|29503.61
11:49:59|29503.61
11:50:00|29503.61
11:50:01|29503.61
11:50:02|29503.89
11:50:03|29503.6
11:50:05|29502.46
11:50:05|29502.46
11:50:06|29498.93
11:50:07|29495.94
11:50:09|29495.94
11:50:10|29499.14
11:50:11|29499.18
11:50:12|29501.59
11:50:13|29501.6
11:50:14|29501.6
11:50:15|29501.6
11:50:17|29501.6
11:50:17|29501.6
11:50:19|29501.59
11:50:20|29499.19
11:50:21|29499.19
11:50:22|29499.19
11:50:24|29499.18
11:50:24|29499.19
11:50:25|29499.19
11:50:26|29499.19
11:50:28|29499.19
11:50:28|29499.19
11:50:29|29499.19
11:50:31|29499.19
11:50:31|29499.19
11:50:32|29499.19
11:50:33|29499.19
11:50:35|29495.69
11:50:36|29495.7
11:50:37|29495.7
11:50:38|29495.7
11:50:39|29495.7
11:50:40|29495.7
11:50:41|29495.69
11:50:42|29495.69
11:50:43|29495.69
11:50:44|29495.7
11:50:45|29495.7
11:50:46|29495.7
11:50:47|29495.7
11:50:48|29495.7
11:50:49|29495.7
11:50:50|29495.7
11:50:51|29495.7
11:50:52|29495.7
11:50:53|29495.7
11:50:54|29495.69
11:50:55|29495.68
11:50:56|29495.69
11:50:57|29495.68
11:50:58|29495.68
11:50:59|29495.69
11:51:00|29495.69
11:51:01|29495.68
11:51:02|29495.68
11:51:03|29495.68
11:51:04|29495.69
11:51:06|29495.69
11:51:07|29495.68
11:51:08|29495.69
11:51:09|29495.69
11:51:10|29495.69
11:51:11|29495.68
11:51:12|29495.69
11:51:13|29495.69
11:51:14|29495.69
11:51:15|29497.15
11:51:16|29500.
11:51:18|29499.99
11:51:18|29499.99
11:51:20|29500.15
11:51:21|29500.17
11:51:22|29500.17
11:51:23|29500.16
11:51:24|29500.17
11:51:25|29500.17
11:51:26|29495.51
11:51:27|29495.51
11:51:28|29494.47
11:51:30|29494.46
11:51:30|29494.46
11:51:32|29494.47
11:51:32|29494.46
11:51:34|29494.46
11:51:35|29494.46
11:51:35|29494.47
11:51:36|29494.47
11:51:38|29494.46
11:51:38|29494.46
11:51:40|29494.46
11:51:41|29494.47
11:51:42|29494.46
11:51:43|29494.46
11:51:44|29494.47
11:51:45|29494.46
11:51:46|29494.45
11:51:47|29494.46
11:51:49|29494.45
11:51:49|29494.45
11:51:50|29494.46
11:51:52|29494.46
11:51:52|29494.46
11:51:53|29494.46
11:51:55|29494.45
11:51:55|29494.45
11:51:57|29494.46
11:51:57|29494.45
11:51:58|29494.45
11:52:00|29494.46
11:52:01|29494.46
11:52:02|29494.46
11:52:03|29494.46
11:52:03|29494.46
11:52:05|29494.46
11:52:05|29494.45
11:52:06|29494.46
11:52:07|29494.46
11:52:09|29494.46
11:52:09|29488.45
11:52:10|29488.45
11:52:11|29488.44
11:52:12|29488.44
11:52:13|29488.44
11:52:14|29488.44
11:52:15|29488.44
11:52:16|29487.43
11:52:19|29478.69
11:52:20|29478.67
11:52:22|29478.67
11:52:23|29469.13
11:52:24|29469.49
11:52:25|29466.88
11:52:26|29466.88
11:52:27|29466.89
11:52:28|29466.89
11:52:30|29466.89
11:52:30|29466.89
11:52:31|29468.74
11:52:32|29468.74
11:52:33|29468.74
11:52:34|29468.74
11:52:35|29468.74
11:52:38|29468.73
11:52:38|29468.73
11:52:39|29468.73
11:52:40|29468.74
11:52:41|29468.74
11:52:42|29468.74
11:52:43|29468.74
11:52:44|29468.74
11:52:45|29468.74
11:52:46|29468.74
11:52:47|29468.74
11:52:48|29468.74
11:52:49|29468.73
11:52:50|29468.74
11:52:51|29468.74
11:52:52|29468.74
11:52:53|29468.74
11:52:54|29468.74
11:52:55|29468.74
11:52:56|29468.74
11:52:57|29468.74
11:52:58|29468.74
11:52:59|29467.85
11:53:00|29467.85
11:53:01|29467.85
11:53:03|29467.85
11:53:04|29467.85
11:53:05|29468.88
11:53:06|29469.66
11:53:08|29469.66
11:53:08|29472.32
11:53:09|29470.72
11:53:11|29470.72
11:53:12|29470.73
11:53:13|29470.72
11:53:14|29470.72
11:53:15|29470.72
11:53:15|29470.72
11:53:17|29470.72
11:53:19|29468.71
11:53:19|29467.84
11:53:20|29467.85
11:53:23|29467.85
11:53:23|29467.85
11:53:24|29467.85
11:53:25|29467.85
11:53:27|29467.85
11:53:28|29467.84
11:53:28|29467.85
11:53:29|29467.85
11:53:30|29467.85
11:53:31|29467.85
11:53:33|29467.84
11:53:33|29467.84
11:53:35|29467.84
11:53:36|29467.84
11:53:37|29467.85
11:53:38|29467.85
11:53:38|29467.85
11:53:39|29467.85
11:53:41|29467.84
11:53:41|29467.84
11:53:42|29464.78
11:53:44|29464.78
11:53:44|29464.79
11:53:46|29464.79
11:53:47|29464.79
11:53:47|29464.78
11:53:49|29464.78
11:53:49|29464.78
11:53:50|29464.78
11:53:51|29464.78
11:53:52|29462.2
11:53:54|29462.2
11:53:54|29462.2
11:53:55|29462.2
11:53:56|29462.11
11:53:57|29462.11
11:53:59|29462.11
11:53:59|29462.11
11:54:00|29462.11
11:54:01|29456.61
11:54:03|29456.61
11:54:04|29456.48
11:54:04|29456.48
11:54:05|29456.48
11:54:06|29456.48
11:54:07|29456.48
11:54:08|29456.49
11:54:10|29456.48
11:54:10|29460.3
11:54:11|29460.3
11:54:12|29460.31
11:54:13|29460.26
11:54:15|29460.22
11:54:15|29460.22
11:54:17|29460.22
11:54:18|29460.22
11:54:19|29460.22
11:54:20|29460.21
11:54:21|29460.21
11:54:22|29460.04
11:54:24|29457.87
11:54:24|29457.87
11:54:26|29457.86
11:54:27|29457.86
11:54:29|29457.87
11:54:30|29457.87
11:54:31|29457.86
11:54:32|29457.87
11:54:33|29458.32
11:54:34|29458.32
11:54:35|29458.32
11:54:36|29458.32
11:54:37|29458.32
11:54:39|29458.32
11:54:39|29458.53
11:54:40|29458.53
11:54:42|29460.21
11:54:43|29460.22
11:54:43|29458.53
11:54:45|29458.53
11:54:46|29458.52
11:54:47|29458.52
11:54:48|29455.05
11:54:48|29457.19
11:54:50|29457.19
11:54:50|29455.26
11:54:51|29455.25
11:54:53|29455.26
11:54:53|29455.25
11:54:55|29455.25
11:54:55|29455.25
11:54:56|29459.74
11:54:58|29462.6
11:54:59|29462.61
11:55:00|29462.61
11:55:01|29465.88
11:55:02|29465.87
11:55:03|29465.87
11:55:04|29465.87
11:55:06|29465.88
11:55:07|29465.88
11:55:08|29465.87
11:55:08|29465.88
11:55:10|29465.88
11:55:11|29465.87
11:55:12|29465.88
11:55:12|29465.88
11:55:14|29465.88
11:55:15|29465.88
11:55:15|29472.69
11:55:16|29472.68
11:55:18|29472.69
11:55:20|29475.66
11:55:20|29475.66
11:55:22|29475.66
11:55:23|29475.66
11:55:25|29475.66
11:55:25|29475.66
11:55:26|29475.66
11:55:27|29475.66
11:55:28|29475.67
11:55:29|29475.67
11:55:30|29475.67
11:55:31|29475.67
11:55:32|29475.66
11:55:33|29475.66
11:55:34|29475.73
11:55:35|29475.73
11:55:36|29475.72
11:55:38|29474.19
11:55:39|29474.2
11:55:40|29474.2
11:55:41|29474.2
11:55:41|29474.2
11:55:43|29474.19
11:55:44|29466.23
11:55:45|29466.22
11:55:46|29466.23
11:55:47|29466.23
11:55:48|29466.22
11:55:49|29466.22
11:55:50|29471.81
11:55:51|29473.21
11:55:52|29474.85
11:55:53|29474.87
11:55:55|29475.61
11:55:55|29475.66
11:55:56|29475.65
11:55:57|29475.65
11:55:58|29475.66
11:55:59|29473.21
11:56:00|29467.04
11:56:01|29467.03
11:56:02|29468.47
11:56:03|29468.47
11:56:04|29468.47
11:56:05|29468.47
11:56:06|29468.47
11:56:07|29468.47
11:56:08|29470.
11:56:09|29470.01
11:56:10|29470.01
11:56:11|29471.45
11:56:12|29471.45
11:56:13|29471.45
11:56:14|29476.28
11:56:15|29476.28
11:56:16|29476.28
11:56:17|29477.11
11:56:18|29477.11
11:56:20|29476.27
11:56:22|29476.28
11:56:22|29476.28
11:56:23|29476.28
11:56:24|29476.28
11:56:25|29477.11
11:56:26|29477.11
11:56:27|29477.11
11:56:28|29477.11
11:56:29|29476.71
11:56:30|29476.71
11:56:31|29476.71
11:56:32|29476.71
11:56:33|29476.71
11:56:34|29476.72
11:56:35|29476.72
11:56:36|29476.72
11:56:37|29476.72
11:56:39|29476.71
11:56:40|29476.72
11:56:40|29476.72
11:56:42|29476.9
11:56:43|29476.9
11:56:44|29476.9
11:56:44|29477.11
11:56:46|29477.11
11:56:47|29485.15
11:56:48|29486.23
11:56:49|29486.41
11:56:50|29488.46
11:56:51|29488.65
11:56:52|29488.96
11:56:53|29488.96
11:56:54|29488.96
11:56:55|29488.96
11:56:56|29488.96
11:56:57|29488.96
11:56:58|29488.96
11:56:58|29488.96
11:57:00|29488.96
11:57:01|29491.1
11:57:02|29492.43
11:57:03|29494.53
11:57:04|29494.52
11:57:05|29494.53
11:57:06|29494.53
11:57:07|29494.53
11:57:08|29494.52
11:57:08|29494.52
11:57:10|29494.53
11:57:11|29494.53
11:57:13|29494.53
11:57:13|29494.53
11:57:14|29495.15
11:57:15|29495.9
11:57:16|29497.31
11:57:18|29497.31
11:57:19|29497.32
11:57:20|29497.32
11:57:21|29497.32
11:57:22|29497.32
11:57:24|29497.32
11:57:24|29497.32
11:57:26|29497.32
11:57:26|29497.32
11:57:28|29502.46
11:57:29|29502.46
11:57:30|29502.46
11:57:31|29502.46
11:57:32|29502.46
11:57:33|29502.46
11:57:34|29502.5
11:57:35|29502.5
11:57:36|29502.87
11:57:37|29502.87
11:57:38|29503.19
11:57:39|29504.97
11:57:40|29504.97
11:57:41|29500.97
11:57:42|29500.97
11:57:43|29500.97
11:57:44|29500.97
11:57:45|29500.98
11:57:46|29500.98
11:57:47|29500.
11:57:48|29500.
11:57:50|29500.
11:57:51|29500.
11:57:51|29500.
11:57:52|29500.
11:57:53|29500.
11:57:55|29499.99
11:57:56|29499.99
11:57:57|29499.99
11:57:58|29499.99
11:57:59|29500.
11:58:00|29500.
11:58:01|29500.
11:58:02|29499.99
11:58:03|29499.99
11:58:04|29499.99
11:58:05|29500.
11:58:06|29500.
11:58:07|29500.23
11:58:08|29500.23
11:58:09|29500.49
11:58:10|29500.49
11:58:11|29500.49
11:58:12|29500.49
11:58:13|29500.49
11:58:14|29500.49
11:58:15|29500.48
11:58:16|29500.48
11:58:17|29500.48
11:58:18|29500.48
11:58:19|29500.48
11:58:20|29500.59
11:58:21|29501.45
11:58:23|29501.46
11:58:23|29501.45
11:58:24|29501.45
11:58:25|29501.45
11:58:26|29501.45
11:58:28|29501.45
11:58:29|29501.45
11:58:31|29501.46
11:58:32|29501.46
11:58:33|29501.46
11:58:34|29501.45
11:58:35|29501.45
11:58:36|29501.46
11:58:37|29501.46
11:58:38|29501.46
11:58:39|29501.46
11:58:41|29501.46
11:58:41|29501.46
11:58:42|29501.46
11:58:44|29501.46
11:58:45|29501.46
11:58:46|29501.46
11:58:47|29501.45
11:58:48|29501.45
11:58:49|29501.45
11:58:50|29501.45
11:58:51|29501.45
11:58:52|29501.45
11:58:53|29501.45
11:58:54|29501.46
11:58:55|29501.45
11:58:56|29501.46
11:58:57|29501.46
11:58:58|29495.55
11:59:00|29495.54
11:59:00|29495.54
11:59:02|29495.54
11:59:02|29495.54
11:59:03|29495.54
11:59:04|29495.54
11:59:06|29495.54
11:59:06|29495.55
11:59:08|29495.55
11:59:09|29495.55
11:59:10|29495.54
11:59:10|29495.54
11:59:12|29495.55
11:59:12|29495.55
11:59:14|29495.55
11:59:14|29500.
11:59:15|29499.99
11:59:16|29499.99
11:59:17|29499.99
11:59:18|29500.
11:59:20|29501.46
11:59:20|29501.46
11:59:21|29501.46
11:59:23|29501.46
11:59:24|29501.45
11:59:25|29501.46
11:59:26|29501.46
11:59:28|29501.41
11:59:29|29500.
11:59:30|29500.
11:59:31|29499.99
11:59:33|29499.99
11:59:33|29499.99
11:59:34|29499.51
11:59:36|29499.51
11:59:37|29499.51
11:59:38|29497.55
11:59:39|29497.55
11:59:40|29497.55
11:59:41|29497.55
11:59:42|29497.56
11:59:43|29497.56
11:59:44|29497.56
11:59:45|29497.56
11:59:46|29497.56
11:59:47|29497.56
11:59:48|29497.56
11:59:49|29497.56
11:59:50|29497.56
11:59:51|29497.56
11:59:52|29497.56
11:59:53|29497.56
11:59:54|29497.56
11:59:55|29497.56
11:59:56|29497.56
11:59:57|29497.56
11:59:58|29497.56
11:59:59|29497.56
12:00:00|29497.56
12:00:01|29499.02
12:00:03|29499.02
12:00:03|29499.02
12:00:05|29499.01
12:00:05|29499.02
12:00:06|29499.02
12:00:08|29497.57
12:00:09|29497.56
12:00:09|29497.57
12:00:11|29497.57
12:00:12|29497.56
12:00:12|29497.56
12:00:13|29497.41
12:00:14|29496.25
12:00:16|29496.26
12:00:16|29496.49
12:00:17|29498.24
12:00:18|29509.4
12:00:20|29518.95
12:00:20|29516.18
12:00:21|29510.8
12:00:22|29510.8
12:00:24|29514.86
12:00:26|29508.47
12:00:27|29506.
12:00:28|29505.99
12:00:29|29505.99
12:00:30|29505.99
12:00:31|29505.99
12:00:32|29506.
12:00:33|29502.51
12:00:34|29502.51
12:00:36|29502.51
12:00:36|29502.51
12:00:37|29502.51
12:00:39|29502.51
12:00:40|29501.01
12:00:40|29496.25
12:00:42|29495.55
12:00:43|29495.55
12:00:44|29495.55
12:00:44|29495.56
12:00:45|29495.01
12:00:47|29495.
12:00:48|29495.
12:00:49|29495.
12:00:50|29495.01
12:00:50|29495.
12:00:52|29495.
12:00:53|29494.97
12:00:54|29488.96
12:00:56|29488.97
12:00:56|29488.96
12:00:57|29488.96
12:00:58|29488.28
12:00:59|29486.9
12:01:00|29483.19
12:01:01|29481.16
12:01:02|29481.16
12:01:03|29481.16
12:01:04|29481.16
12:01:05|29481.17
12:01:06|29481.17
12:01:07|29483.77
12:01:08|29483.96
12:01:09|29483.96
12:01:10|29484.32
12:01:11|29484.32
12:01:12|29484.32
12:01:13|29484.32
12:01:14|29484.32
12:01:15|29484.32
12:01:17|29483.19
12:01:18|29481.62
12:01:19|29481.48
12:01:20|29481.48
12:01:21|29481.47
12:01:22|29481.47
12:01:23|29481.47
12:01:24|29481.47
12:01:26|29481.47
12:01:26|29481.48
12:01:28|29481.48
12:01:29|29481.48
12:01:30|29481.48
12:01:31|29481.48
12:01:32|29481.48
12:01:34|29481.57
12:01:35|29487.03
12:01:36|29490.63
12:01:37|29490.63
12:01:38|29490.63
12:01:39|29490.63
12:01:40|29490.63
12:01:41|29486.98
12:01:42|29486.98
12:01:43|29484.
12:01:44|29484.01
12:01:45|29484.01
12:01:46|29484.01
12:01:47|29484.01
12:01:48|29484.01
12:01:49|29483.86
12:01:51|29483.86
12:01:52|29483.86
12:01:53|29483.87
12:01:53|29483.87
12:01:54|29483.87
12:01:55|29483.87
12:01:57|29483.87
12:01:58|29483.86
12:01:59|29484.01
12:02:00|29484.01
12:02:00|29484.01
12:02:01|29483.87
12:02:02|29483.87
12:02:04|29483.87
12:02:05|29483.87
12:02:06|29483.87
12:02:07|29483.88
12:02:09|29483.88
12:02:10|29483.88
12:02:10|29483.88
12:02:12|29480.
12:02:12|29479.99
12:02:14|29480.
12:02:16|29491.66
12:02:16|29491.65
12:02:17|29485.87
12:02:18|29485.87
12:02:19|29485.87
12:02:20|29485.87
12:02:21|29485.87
12:02:22|29485.86
12:02:24|29485.86
12:02:25|29485.87
12:02:27|29485.87
12:02:27|29485.86
12:02:29|29485.86
12:02:30|29485.87
12:02:31|29491.67
12:02:32|29495.21
12:02:34|29495.21
12:02:34|29495.21
12:02:36|29495.21
12:02:37|29495.2
12:02:37|29495.2
12:02:39|29495.2
12:02:41|29495.21
12:02:41|29495.21
12:02:43|29495.21
12:02:44|29495.21
12:02:45|29495.21
12:02:46|29495.22
12:02:47|29495.22
12:02:48|29495.22
12:02:49|29495.22
12:02:50|29495.22
12:02:51|29495.22
12:02:52|29495.22
12:02:53|29495.22
12:02:54|29495.22
12:02:55|29495.22
12:02:56|29495.22
12:02:57|29495.22
12:02:58|29495.22
12:02:59|29495.22
12:03:00|29496.67
12:03:01|29496.97
12:03:02|29498.77
12:03:03|29498.77
12:03:05|29498.27
12:03:05|29498.28
12:03:07|29498.28
12:03:08|29498.28
12:03:09|29498.28
12:03:10|29498.28
12:03:12|29498.28
12:03:12|29498.28
12:03:14|29498.28
12:03:14|29498.28
12:03:15|29498.27
12:03:16|29498.27
12:03:18|29498.28
12:03:19|29498.28
12:03:19|29498.28
12:03:21|29498.28
12:03:22|29498.28
12:03:22|29498.28
12:03:23|29498.27
12:03:24|29498.27
12:03:25|29498.27
12:03:26|29498.28
12:03:28|29498.23
12:03:28|29496.97
12:03:29|29496.97
12:03:30|29496.98
12:03:32|29496.98
12:03:34|29496.98
12:03:35|29496.98
12:03:35|29496.98
12:03:37|29496.98
12:03:38|29496.98
12:03:39|29496.98
12:03:40|29496.98
12:03:41|29496.98
12:03:42|29496.98
12:03:44|29496.98
12:03:44|29496.98
12:03:46|29496.98
12:03:47|29496.98
12:03:48|29496.98
12:03:49|29496.97
12:03:49|29496.97
12:03:51|29496.98
12:03:51|29496.98
12:03:53|29496.98
12:03:53|29496.97
12:03:55|29496.83
12:03:55|29496.83
12:03:56|29496.83
12:03:58|29496.83
12:03:58|29496.83
12:04:00|29496.83
12:04:01|29496.83
12:04:01|29496.84
12:04:03|29496.84
12:04:04|29496.83
12:04:04|29496.84
12:04:06|29496.84
12:04:06|29496.83
12:04:07|29496.83
12:04:08|29499.99
12:04:09|29500.
12:04:11|29500.
12:04:11|29500.
12:04:13|29500.
12:04:13|29500.
12:04:15|29500.
12:04:16|29500.
12:04:17|29500.
12:04:18|29500.
12:04:18|29500.
12:04:20|29500.
12:04:21|29500.
12:04:22|29500.
12:04:22|29500.
12:04:23|29500.
12:04:24|29500.
12:04:26|29500.
12:04:26|29499.99
12:04:28|29500.
12:04:30|29500.
12:04:31|29500.
12:04:32|29499.99
12:04:32|29499.97
12:04:33|29498.35
12:04:34|29498.34
12:04:37|29498.34
12:04:38|29497.6
12:04:39|29497.6
12:04:40|29498.34
12:04:41|29498.36
12:04:42|29498.36
12:04:43|29498.36
12:04:44|29498.36
12:04:44|29498.36
12:04:46|29498.36
12:04:48|29498.36
12:04:48|29498.35
12:04:49|29498.35
12:04:50|29498.35
12:04:51|29498.35
12:04:53|29498.36
12:04:54|29498.35
12:04:54|29492.76
12:04:55|29492.76
12:04:56|29492.76
12:04:58|29492.76
12:04:58|29492.77
12:05:00|29492.77
12:05:00|29492.77
12:05:02|29492.77
12:05:02|29492.77
12:05:03|29492.77
12:05:05|29486.89
12:05:06|29486.9
12:05:06|29486.9
12:05:07|29486.89
12:05:08|29486.9
12:05:10|29486.9
12:05:11|29486.9
12:05:12|29486.9
12:05:13|29486.9
12:05:14|29486.9
12:05:15|29486.9
12:05:16|29486.89
12:05:17|29486.9
12:05:18|29486.89
12:05:19|29486.9
12:05:21|29486.89
12:05:21|29486.89
12:05:22|29486.9
12:05:23|29486.9
12:05:24|29486.9
12:05:26|29486.9
12:05:27|29490.36
12:05:27|29499.99
12:05:29|29508.02
12:05:31|29508.02
12:05:31|29508.01
12:05:33|29508.01
12:05:34|29507.58
12:05:35|29512.75
12:05:36|29519.29
12:05:37|29517.53
12:05:39|29510.59
12:05:40|29507.59
12:05:40|29507.59
12:05:41|29507.59
12:05:42|29507.59
12:05:44|29507.59
12:05:45|29507.59
12:05:45|29510.57
12:05:48|29515.06
12:05:48|29515.07
12:05:49|29515.06
12:05:50|29515.06
12:05:52|29515.07
12:05:53|29515.07
12:05:54|29515.07
12:05:55|29515.07
12:05:56|29515.07
12:05:57|29515.07
12:05:58|29515.07
12:05:59|29515.53
12:06:00|29515.53
12:06:01|29516.52
12:06:02|29511.72
12:06:03|29513.58
12:06:03|29521.87
12:06:05|29522.63
12:06:06|29522.63
12:06:07|29522.64
12:06:08|29522.64
12:06:09|29522.64
12:06:10|29522.64
12:06:11|29522.64
12:06:12|29522.64
12:06:13|29522.64
12:06:14|29522.63
12:06:15|29522.56
12:06:16|29522.53
12:06:17|29517.11
12:06:17|29512.58
12:06:19|29512.58
12:06:20|29512.58
12:06:21|29512.58
12:06:22|29512.58
12:06:23|29512.58
12:06:24|29512.92
12:06:25|29512.92
12:06:25|29518.4
12:06:27|29516.93
12:06:28|29516.93
12:06:30|29516.93
12:06:30|29516.66
12:06:31|29515.6
12:06:33|29515.59
12:06:35|29515.45
12:06:36|29515.45
12:06:37|29515.46
12:06:38|29515.46
12:06:40|29515.46
12:06:40|29512.92
12:06:42|29509.17
12:06:44|29509.17
12:06:45|29509.17
12:06:45|29509.17
12:06:47|29509.17
12:06:47|29506.36
12:06:49|29507.81
12:06:49|29509.58
12:06:50|29509.58
12:06:51|29509.69
12:06:52|29509.69
12:06:53|29509.69
12:06:54|29510.08
12:06:56|29510.1
12:06:56|29514.83
12:06:57|29514.83
12:06:58|29514.83
12:07:00|29514.83
12:07:01|29514.83
12:07:02|29514.83
12:07:03|29514.83
12:07:04|29514.83
12:07:05|29514.83
12:07:06|29512.94
12:07:07|29512.93
12:07:08|29512.93
12:07:09|29512.93
12:07:10|29512.93
12:07:11|29512.93
12:07:12|29512.92
12:07:13|29512.92
12:07:14|29512.93
12:07:15|29512.92
12:07:16|29512.92
12:07:17|29512.92
12:07:19|29512.93
12:07:19|29512.93
12:07:20|29512.93
12:07:21|29512.93
12:07:22|29512.93
12:07:24|29512.92
12:07:25|29512.93
12:07:26|29512.92
12:07:27|29512.92
12:07:28|29512.92
12:07:29|29512.92
12:07:31|29512.92
12:07:32|29512.92
12:07:33|29513.42
12:07:35|29518.4
12:07:35|29518.39
12:07:37|29518.4
12:07:37|29518.4
12:07:38|29518.4
12:07:40|29514.41
12:07:41|29513.54
12:07:41|29513.54
12:07:43|29513.54
12:07:44|29513.54
12:07:44|29513.54
12:07:46|29513.54
12:07:46|29513.54
12:07:47|29513.54
12:07:49|29513.54
12:07:50|29513.54
12:07:51|29513.54
12:07:52|29513.53
12:07:53|29513.53
12:07:53|29513.54
12:07:55|29513.54
12:07:56|29513.54
12:07:56|29513.54
12:07:57|29513.54
12:07:58|29513.54
12:08:00|29513.54
12:08:01|29513.53
12:08:02|29513.53
12:08:03|29513.54
12:08:04|29513.53
12:08:05|29513.54
12:08:06|29514.38
12:08:07|29514.54
12:08:08|29515.31
12:08:10|29518.39
12:08:10|29518.39
12:08:12|29518.39
12:08:12|29518.39
12:08:13|29518.4
12:08:15|29518.4
12:08:16|29518.39
12:08:17|29518.4
12:08:18|29518.39
12:08:18|29518.4
12:08:19|29518.4
12:08:21|29518.39
12:08:21|29518.39
12:08:22|29511.19
12:08:23|29511.19
12:08:25|29511.19
12:08:25|29511.19
12:08:26|29511.19
12:08:27|29511.19
12:08:28|29511.19
12:08:30|29511.18
12:08:30|29511.18
12:08:31|29511.18
12:08:32|29511.18
12:08:34|29511.19
12:08:35|29513.15
12:08:36|29513.15
12:08:38|29513.16
12:08:38|29513.16
12:08:39|29513.15
12:08:40|29513.15
12:08:41|29513.16
12:08:43|29513.16
12:08:44|29513.16
12:08:45|29513.17
12:08:46|29513.19
12:08:47|29513.19
12:08:48|29513.19
12:08:49|29514.59
12:08:50|29514.59
12:08:51|29514.59
12:08:52|29514.59
12:08:53|29514.59
12:08:54|29514.59
12:08:55|29514.59
12:08:57|29514.59
12:08:58|29514.59
12:08:59|29514.59
12:09:01|29514.59
12:09:01|29514.59
12:09:02|29514.59
12:09:03|29514.59
12:09:04|29514.59
12:09:05|29514.59
12:09:06|29514.59
12:09:07|29514.58
12:09:09|29514.58
12:09:10|29514.58
12:09:11|29514.58
12:09:12|29514.58
12:09:13|29514.58
12:09:14|29514.58
12:09:15|29514.58
12:09:16|29514.58
12:09:16|29514.59
12:09:18|29514.59
12:09:18|29514.59
12:09:20|29514.59
12:09:21|29514.59
12:09:21|29514.59
12:09:23|29514.57
12:09:24|29514.57
12:09:25|29514.57
12:09:26|29514.58
12:09:27|29514.58
12:09:28|29514.58
12:09:29|29514.58
12:09:30|29514.58
12:09:31|29514.58
12:09:32|29514.58
12:09:33|29514.58
12:09:34|29514.58
12:09:35|29514.58
12:09:37|29514.57
12:09:37|29514.57
12:09:38|29514.58
12:09:39|29514.58
12:09:40|29514.58
12:09:41|29514.57
12:09:43|29514.57
12:09:44|29514.58
12:09:45|29514.58
12:09:46|29514.57
12:09:47|29514.57
12:09:48|29514.57
12:09:50|29514.57
12:09:50|29514.57
12:09:52|29514.57
12:09:52|29514.57
12:09:53|29514.58
12:09:55|29514.58
12:09:56|29514.58
12:09:57|29514.58
12:09:58|29514.58
12:09:59|29514.58
12:10:01|29514.58
12:10:01|29514.47
12:10:03|29514.48
12:10:05|29514.48
12:10:06|29514.47
12:10:06|29520.
12:10:08|29519.93
12:10:09|29518.92
12:10:09|29519.73
12:10:10|29519.73
12:10:11|29519.73
12:10:12|29519.73
12:10:13|29519.73
12:10:14|29519.73
12:10:15|29519.73
12:10:16|29519.73
12:10:17|29519.73
12:10:19|29519.73
12:10:19|29519.05
12:10:20|29518.93
12:10:21|29518.94
12:10:22|29518.94
12:10:23|29518.94
12:10:24|29518.94
12:10:25|29518.94
12:10:26|29518.94
12:10:27|29518.94
12:10:28|29518.94
12:10:29|29518.94
12:10:30|29518.93
12:10:31|29518.95
12:10:32|29519.
12:10:33|29518.99
12:10:35|29518.99
12:10:36|29518.99
12:10:36|29518.99
12:10:37|29519.
12:10:39|29519.
12:10:40|29519.
12:10:42|29519.
12:10:43|29519.
12:10:43|29519.
12:10:44|29519.
12:10:45|29519.
12:10:47|29511.74
12:10:48|29504.6
12:10:48|29504.61
12:10:49|29504.61
12:10:50|29503.08
12:10:52|29504.27
12:10:52|29504.27
12:10:54|29504.27
12:10:54|29504.27
12:10:56|29504.27
12:10:56|29504.27
12:10:57|29504.27
12:10:59|29504.6
12:10:59|29504.6
12:11:00|29504.6
12:11:02|29504.6
12:11:02|29504.6
12:11:03|29504.6
12:11:04|29504.6
12:11:05|29504.59
12:11:06|29504.59
12:11:07|29504.84
12:11:08|29505.18
12:11:10|29506.06
12:11:10|29498.38
12:11:11|29498.36
12:11:12|29493.82
12:11:13|29493.68
12:11:14|29493.67
12:11:16|29493.67
12:11:17|29491.26
12:11:18|29491.26
12:11:18|29493.42
12:11:20|29493.42
12:11:20|29491.25
12:11:21|29491.25
12:11:23|29491.25
12:11:23|29493.
12:11:24|29493.01
12:11:26|29493.67
12:11:27|29502.4
12:11:29|29502.41
12:11:29|29502.41
12:11:30|29502.41
12:11:31|29502.4
12:11:32|29502.4
12:11:34|29500.
12:11:35|29500.
12:11:36|29503.54
12:11:38|29506.05
12:11:39|29506.06
12:11:40|29506.06
12:11:41|29506.06
12:11:43|29506.06
12:11:44|29506.06
12:11:45|29506.06
12:11:46|29506.06
12:11:47|29506.06
12:11:48|29506.06
12:11:49|29506.06
12:11:50|29506.06
12:11:50|29506.05
12:11:52|29506.05
12:11:53|29506.06
12:11:54|29506.05
12:11:55|29506.05
12:11:56|29506.05
12:11:57|29506.05
12:11:58|29506.05
12:11:59|29506.05
12:12:00|29506.06
12:12:01|29506.05
12:12:01|29506.05
12:12:03|29506.05
12:12:04|29505.2
12:12:05|29503.54
12:12:05|29503.54
12:12:08|29500.36
12:12:08|29500.36
12:12:09|29500.36
12:12:10|29500.35
12:12:11|29500.35
12:12:12|29500.35
12:12:14|29500.35
12:12:15|29500.36
12:12:16|29500.36
12:12:17|29500.36
12:12:18|29500.36
12:12:19|29500.36
12:12:20|29500.36
12:12:21|29500.36
12:12:22|29500.36
12:12:23|29500.35
12:12:24|29500.36
12:12:25|29500.36
12:12:26|29505.2
12:12:27|29502.59
12:12:28|29502.59
12:12:29|29502.6
12:12:30|29502.59
12:12:31|29502.59
12:12:33|29502.59
12:12:33|29502.59
12:12:36|29502.59
12:12:37|29502.59
12:12:39|29502.6
12:12:39|29502.6
12:12:41|29502.6
12:12:41|29502.6
12:12:44|29502.6
12:12:44|29502.6
12:12:45|29502.6
12:12:46|29504.06
12:12:47|29507.66
12:12:48|29509.99
12:12:49|29509.99
12:12:51|29509.99
12:12:52|29509.99
12:12:53|29509.99
12:12:54|29509.99
12:12:56|29509.99
12:12:57|29509.99
12:12:58|29509.99
12:12:59|29509.99
12:12:59|29509.64
12:13:01|29509.05
12:13:03|29509.04
12:13:03|29509.04
12:13:04|29509.04
12:13:06|29509.04
12:13:07|29509.05
12:13:08|29509.05
12:13:09|29509.04
12:13:10|29509.04
12:13:11|29509.05
12:13:12|29509.05
12:13:13|29509.05
12:13:14|29509.05
12:13:15|29509.05
12:13:16|29509.05
12:13:17|29509.05
12:13:17|29509.05
12:13:19|29509.05
12:13:19|29509.05
12:13:21|29509.05
12:13:22|29509.05
12:13:23|29509.05
12:13:24|29509.05
12:13:25|29509.05
12:13:26|29509.05
12:13:27|29502.61
12:13:28|29502.61
12:13:29|29502.6
12:13:30|29502.6
12:13:31|29502.6
12:13:32|29502.6
12:13:33|29502.6
12:13:34|29502.6
12:13:36|29502.12
12:13:37|29502.13
12:13:38|29502.12
12:13:39|29502.12
12:13:40|29501.71
12:13:41|29501.71
12:13:42|29501.48
12:13:43|29501.48
12:13:45|29501.47
12:13:45|29496.7
12:13:47|29496.69
12:13:48|29496.69
12:13:49|29496.69
12:13:50|29496.7
12:13:51|29496.7
12:13:52|29496.7
12:13:53|29496.69
12:13:54|29496.69
12:13:55|29496.69
12:13:56|29496.7
12:13:57|29495.24
12:13:58|29495.23
12:13:59|29495.23
12:14:00|29495.23
12:14:01|29495.24
12:14:02|29495.24
12:14:03|29495.24
12:14:04|29495.24
12:14:05|29495.24
12:14:06|29495.24
12:14:07|29495.24
12:14:08|29495.24
12:14:09|29495.23
12:14:10|29476.45
12:14:11|29475.45
12:14:12|29475.45
12:14:13|29477.99
12:14:14|29482.83
12:14:15|29482.81
12:14:16|29482.82
12:14:17|29482.82
12:14:18|29482.82
12:14:19|29482.82
12:14:20|29482.82
12:14:21|29482.82
12:14:22|29482.81
12:14:23|29482.81
12:14:24|29482.81
12:14:25|29479.72
12:14:26|29475.82
12:14:27|29479.73
12:14:28|29482.82
12:14:29|29489.43
12:14:30|29489.43
12:14:31|29491.36
12:14:32|29494.62
12:14:33|29494.62
12:14:34|29494.78
12:14:36|29494.78
12:14:38|29495.23
12:14:39|29495.23
12:14:40|29495.23
12:14:42|29491.34
12:14:42|29490.77
12:14:43|29490.78
12:14:44|29488.54
12:14:45|29484.84
12:14:46|29484.84
12:14:47|29484.21
12:14:48|29484.21
12:14:49|29484.21
12:14:50|29483.9
12:14:51|29483.43
12:14:52|29483.44
12:14:53|29483.44
12:14:54|29483.43
12:14:56|29483.43
12:14:57|29483.43
12:14:58|29483.43
12:14:59|29483.4
12:14:59|29483.4
12:15:01|29485.31
12:15:02|29486.35
12:15:02|29486.36
12:15:04|29486.35
12:15:05|29486.75
12:15:06|29487.78
12:15:07|29487.8
12:15:07|29488.18
12:15:10|29489.5
12:15:10|29489.5
12:15:11|29489.51
12:15:12|29489.5
12:15:13|29489.5
12:15:14|29489.5
12:15:15|29489.5
12:15:17|29473.72
12:15:18|29473.
12:15:19|29473.01
12:15:20|29478.85
12:15:21|29485.96
12:15:23|29485.29
12:15:23|29485.3
12:15:24|29485.28
12:15:25|29485.27
12:15:26|29485.24
12:15:27|29485.23
12:15:29|29483.16
12:15:29|29483.16
12:15:30|29480.63
12:15:31|29480.63
12:15:32|29480.63
12:15:33|29480.63
12:15:34|29480.
12:15:35|29480.
12:15:37|29480.
12:15:39|29480.63
12:15:40|29480.63
12:15:41|29480.63
12:15:43|29484.17
12:15:43|29484.17
12:15:45|29484.17
12:15:45|29484.17
12:15:47|29482.5
12:15:48|29482.5
12:15:49|29482.5
12:15:51|29482.5
12:15:51|29482.49
12:15:52|29482.49
12:15:53|29482.49
12:15:54|29482.49
12:15:55|29482.5
12:15:56|29482.5
12:15:57|29482.5
12:15:58|29482.5
12:15:59|29482.5
12:16:00|29482.5
12:16:01|29482.5
12:16:02|29482.5
12:16:03|29482.5
12:16:04|29482.5
12:16:05|29482.5
12:16:06|29482.85
12:16:07|29482.86
12:16:08|29482.87
12:16:09|29482.87
12:16:10|29482.87
12:16:11|29482.87
12:16:12|29482.86
12:16:13|29482.87
12:16:14|29482.86
12:16:15|29482.87
12:16:16|29482.87
12:16:17|29482.87
12:16:18|29482.87
12:16:19|29482.87
12:16:20|29482.87
12:16:21|29482.87
12:16:22|29482.26
12:16:23|29482.25
12:16:24|29481.6
12:16:25|29481.6
12:16:26|29481.6
12:16:27|29481.61
12:16:28|29481.61
12:16:29|29481.61
12:16:30|29481.61
12:16:31|29481.61
12:16:32|29481.61
12:16:33|29481.61
12:16:34|29481.61
12:16:35|29481.61
12:16:36|29481.61
12:16:37|29482.87
12:16:39|29482.87
12:16:39|29483.15
12:16:42|29483.39
12:16:42|29483.39
12:16:44|29483.95
12:16:45|29483.95
12:16:45|29483.5
12:16:47|29483.49
12:16:48|29482.69
12:16:49|29482.69
12:16:50|29482.91
12:16:50|29482.9
12:16:52|29481.6
12:16:52|29481.59
12:16:54|29481.44
12:16:55|29479.87
12:16:56|29481.61
12:16:57|29481.61
12:16:58|29482.4
12:16:59|29482.4
12:17:00|29482.4
12:17:01|29482.39
12:17:02|29482.39
12:17:02|29482.39
12:17:04|29482.39
12:17:06|29482.39
12:17:06|29482.4
12:17:07|29482.4
12:17:08|29482.39
12:17:09|29482.4
12:17:10|29482.4
12:17:11|29482.4
12:17:12|29482.4
12:17:13|29482.4
12:17:14|29482.4
12:17:15|29482.4
12:17:16|29482.4
12:17:17|29482.4
12:17:19|29482.4
12:17:20|29482.4
12:17:21|29482.4
12:17:22|29482.4
12:17:23|29482.4
12:17:24|29482.64
12:17:24|29483.96
12:17:26|29484.11
12:17:27|29491.51
12:17:28|29491.51
12:17:29|29491.51
12:17:29|29491.51
12:17:30|29491.51
12:17:32|29491.51
12:17:32|29488.61
12:17:34|29485.76
12:17:35|29485.76
12:17:35|29485.76
12:17:36|29485.76
12:17:38|29485.77
12:17:40|29484.96
12:17:40|29485.77
12:17:41|29485.77
12:17:42|29485.77
12:17:43|29485.77
12:17:44|29485.77
12:17:45|29485.77
12:17:46|29485.76
12:17:47|29485.77
12:17:48|29483.62
12:17:49|29482.88
12:17:50|29476.74
12:17:51|29476.58
12:17:52|29476.58
12:17:53|29470.58
12:17:54|29467.94
12:17:55|29467.94
12:17:56|29467.94
12:17:57|29468.02
12:17:58|29468.29
12:17:59|29468.29
12:18:00|29468.3
12:18:01|29468.3
12:18:02|29468.3
12:18:03|29470.58
12:18:04|29470.58
12:18:05|29470.57
12:18:06|29470.57
12:18:07|29470.57
12:18:08|29470.57
12:18:09|29470.58
12:18:10|29470.58
12:18:11|29470.42
12:18:13|29469.66
12:18:14|29469.66
12:18:15|29469.66
12:18:16|29469.66
12:18:18|29469.66
12:18:18|29469.66
12:18:19|29469.65
12:18:20|29469.65
12:18:21|29469.65
12:18:22|29469.65
12:18:23|29469.65
12:18:24|29469.65
12:18:25|29469.65
12:18:26|29469.66
12:18:27|29469.66
12:18:28|29469.66
12:18:29|29469.65
12:18:30|29469.65
12:18:31|29469.66
12:18:32|29469.65
12:18:33|29469.65
12:18:34|29469.63
12:18:35|29469.1
12:18:36|29469.1
12:18:37|29469.11
12:18:39|29469.11
12:18:41|29469.11
12:18:41|29469.11
12:18:43|29469.11
12:18:44|29469.11
12:18:45|29469.1
12:18:46|29469.1
12:18:48|29469.1
12:18:48|29469.1
12:18:49|29469.1
12:18:50|29469.1
12:18:51|29467.1
12:18:52|29467.09
12:18:53|29467.09
12:18:54|29467.09
12:18:55|29467.09
12:18:56|29467.1
12:18:57|29467.09
12:18:58|29467.09
12:18:59|29467.1
12:19:00|29467.1
12:19:01|29467.09
12:19:02|29467.1
12:19:03|29467.1
12:19:05|29467.09
12:19:07|29467.1
12:19:08|29467.09
12:19:09|29467.09
12:19:10|29467.09
12:19:11|29467.08
12:19:12|29466.16
12:19:13|29466.16
12:19:14|29460.
12:19:15|29457.31
12:19:16|29456.42
12:19:17|29459.28
12:19:18|29459.28
12:19:19|29463.51
12:19:20|29457.97
12:19:21|29461.2
12:19:22|29461.2
12:19:23|29461.2
12:19:24|29461.2
12:19:25|29461.2
12:19:26|29462.03
12:19:27|29462.03
12:19:28|29463.52
12:19:29|29463.51
12:19:30|29465.57
12:19:31|29465.57
12:19:32|29465.57
12:19:33|29464.8
12:19:34|29464.8
12:19:35|29464.8
12:19:36|29462.06
12:19:37|29462.05
12:19:38|29462.05
12:19:39|29462.05
12:19:40|29462.06
12:19:42|29462.05
12:19:43|29466.45
12:19:43|29469.64
12:19:44|29468.71
12:19:46|29468.7
12:19:48|29468.7
12:19:48|29468.7
12:19:50|29466.69
12:19:50|29466.69
12:19:52|29462.06
12:19:53|29462.06
12:19:54|29458.73
12:19:55|29460.41
12:19:56|29460.41
12:19:57|29461.53
12:19:58|29461.53
12:20:00|29461.53
12:20:00|29461.53
12:20:02|29461.53
12:20:02|29461.53
12:20:03|29461.53
12:20:05|29461.52
12:20:06|29461.14
12:20:08|29461.15
12:20:09|29456.71
12:20:10|29458.18
12:20:11|29457.88
12:20:12|29455.01
12:20:13|29455.01
12:20:14|29455.
12:20:15|29455.
12:20:16|29454.13
12:20:17|29451.11
12:20:18|29456.4
12:20:19|29456.39
12:20:20|29456.39
12:20:21|29458.18
12:20:22|29458.17
12:20:23|29458.18
12:20:24|29458.18
12:20:25|29458.18
12:20:26|29458.18
12:20:27|29458.17
12:20:28|29454.14
12:20:29|29454.13
12:20:30|29454.13
12:20:31|29454.14
12:20:32|29457.35
12:20:33|29457.35
12:20:34|29457.35
12:20:36|29455.16
12:20:37|29454.08
12:20:38|29454.08
12:20:39|29454.08
12:20:40|29454.07
12:20:41|29454.08
12:20:42|29454.08
12:20:44|29455.54
12:20:45|29457.02
12:20:46|29457.02
12:20:47|29458.18
12:20:48|29458.18
12:20:49|29461.14
12:20:50|29468.7
12:20:51|29468.69
12:20:52|29468.69
12:20:53|29468.7
12:20:54|29468.7
12:20:55|29468.7
12:20:56|29472.36
12:20:57|29472.36
12:20:58|29478.1
12:20:59|29478.1
12:21:01|29478.1
12:21:02|29478.1
12:21:02|29478.1
12:21:03|29478.11
12:21:05|29478.11
12:21:05|29478.1
12:21:07|29482.75
12:21:08|29485.77
12:21:08|29491.28
12:21:10|29494.
12:21:11|29494.9
12:21:12|29498.25
12:21:13|29499.75
12:21:13|29500.
12:21:14|29499.99
12:21:15|29499.99
12:21:17|29499.99
12:21:17|29500.
12:21:19|29500.65
12:21:20|29501.81
12:21:21|29501.81
12:21:22|29501.81
12:21:23|29499.77
12:21:24|29499.77
12:21:25|29499.77
12:21:26|29499.77
12:21:27|29499.77
12:21:28|29499.77
12:21:29|29499.77
12:21:30|29499.77
12:21:31|29497.04
12:21:32|29494.09
12:21:33|29494.09
12:21:34|29494.09
12:21:35|29494.09
12:21:36|29494.09
12:21:37|29494.09
12:21:38|29494.09
12:21:39|29494.29
12:21:40|29496.92
12:21:41|29496.92
12:21:42|29496.92
12:21:44|29496.93
12:21:45|29497.79
12:21:46|29498.34
12:21:47|29498.35
12:21:48|29498.36
12:21:49|29498.36
12:21:50|29498.36
12:21:52|29498.36
12:21:53|29498.36
12:21:53|29498.35
12:21:55|29498.36
12:21:55|29499.56
12:21:57|29499.56
12:21:58|29499.57
12:21:59|29499.57
12:22:00|29499.57
12:22:01|29499.57
12:22:02|29499.57
12:22:03|29499.57
12:22:04|29499.57
12:22:05|29499.57
12:22:06|29499.57
12:22:07|29499.57
12:22:08|29499.57
12:22:09|29499.57
12:22:11|29499.57
12:22:12|29499.57
12:22:12|29501.82
12:22:14|29499.57
12:22:15|29499.57
12:22:16|29499.72
12:22:16|29499.72
12:22:18|29499.72
12:22:18|29499.72
12:22:19|29499.72
12:22:21|29499.72
12:22:22|29499.72
12:22:22|29499.72
12:22:23|29498.67
12:22:25|29498.35
12:22:25|29495.47
12:22:27|29495.46
12:22:27|29495.46
12:22:29|29490.58
12:22:29|29490.58
12:22:31|29490.58
12:22:31|29490.58
12:22:32|29485.8
12:22:34|29485.8
12:22:34|29484.81
12:22:35|29483.87
12:22:36|29482.71
12:22:38|29477.77
12:22:38|29473.8
12:22:39|29473.8
12:22:40|29473.81
12:22:42|29473.81
12:22:43|29473.81
12:22:44|29473.8
12:22:46|29473.8
12:22:47|29472.06
12:22:48|29468.71
12:22:49|29468.71
12:22:50|29464.38
12:22:51|29463.45
12:22:52|29463.44
12:22:53|29463.45
12:22:54|29463.45
12:22:55|29463.45
12:22:56|29463.44
12:22:57|29463.44
12:22:58|29462.01
12:22:59|29457.28
12:23:00|29457.28
12:23:01|29457.11
12:23:02|29457.11
12:23:04|29456.41
12:23:04|29456.41
12:23:06|29456.41
12:23:06|29456.41
12:23:08|29456.41
12:23:09|29456.41
12:23:10|29456.42
12:23:11|29456.42
12:23:11|29456.42
12:23:12|29456.41
12:23:13|29456.41
12:23:14|29456.41
12:23:15|29450.01
12:23:17|29445.19
12:23:17|29450.
12:23:18|29449.99
12:23:19|29449.99
12:23:20|29448.79
12:23:21|29448.79
12:23:23|29445.19
12:23:24|29445.2
12:23:24|29445.04
12:23:25|29445.04
12:23:27|29444.45
12:23:28|29444.44
12:23:29|29444.44
12:23:30|29444.39
12:23:31|29444.18
12:23:32|29438.78
12:23:33|29441.82
12:23:34|29441.82
12:23:35|29441.82
12:23:36|29444.17
12:23:37|29446.98
12:23:38|29446.98
12:23:39|29446.98
12:23:40|29446.98
12:23:41|29435.71
12:23:42|29435.71
12:23:45|29437.1
12:23:46|29437.11
12:23:47|29437.1
12:23:48|29435.71
12:23:49|29435.71
12:23:50|29437.09
12:23:51|29437.09
12:23:52|29437.1
12:23:53|29437.1
12:23:54|29442.34
12:23:55|29437.1
12:23:56|29437.1
12:23:57|29437.1
12:23:59|29435.72
12:23:59|29435.71
12:24:00|29435.71
12:24:02|29437.09
12:24:02|29437.08
12:24:03|29437.09
12:24:05|29437.08
12:24:06|29437.09
12:24:07|29437.09
12:24:08|29437.09
12:24:08|29437.09
12:24:09|29437.09
12:24:11|29435.72
12:24:12|29435.2
12:24:13|29430.
12:24:14|29429.02
12:24:15|29428.15
12:24:15|29412.06
12:24:17|29408.31
12:24:18|29408.02
12:24:19|29404.99
12:24:21|29407.87
12:24:21|29414.17
12:24:22|29417.03
12:24:23|29422.12
12:24:24|29428.16
12:25:26|29406.28
12:25:26|29406.27
12:25:28|29407.94
12:25:28|29407.94
12:25:29|29406.28
12:25:31|29401.91
12:26:05|29404.23
12:26:05|29412.52
12:26:07|29412.52
12:26:07|29412.52
12:26:09|29412.52
12:26:09|29411.09
12:26:12|29402.06
12:26:13|29401.39
12:26:13|29401.39
12:26:15|29408.35
12:26:16|29408.34
12:26:17|29407.79
12:26:18|29407.79
12:26:19|29407.79
12:26:20|29407.79
12:26:21|29407.79
12:26:22|29416.33
12:26:23|29416.34
12:26:24|29416.34
12:26:25|29416.34
12:26:26|29416.34
12:26:28|29416.34
12:26:28|29416.34
12:26:30|29416.33
12:26:30|29416.34
12:26:31|29416.34
12:26:33|29416.33
12:26:33|29416.33
12:26:34|29411.31
12:26:36|29410.17
12:26:37|29410.17
12:26:38|29410.17
12:26:39|29410.17
12:26:41|29410.17
12:26:42|29410.17
12:26:44|29410.16
12:26:45|29410.16
12:26:47|29410.17
12:26:48|29406.16
12:26:50|29404.97
12:26:51|29404.96
12:26:52|29404.96
12:26:54|29404.96
12:26:54|29400.01
12:26:55|29404.96
12:26:57|29404.97
12:26:58|29404.97
12:26:59|29404.97
12:27:00|29404.97
12:27:01|29404.97
12:27:02|29400.03
12:27:04|29400.03
12:27:05|29403.47
12:27:06|29404.62
12:27:08|29410.17
12:27:08|29410.17
12:27:11|29411.62
12:27:12|29411.62
12:27:12|29411.66
12:27:13|29411.66
12:27:15|29415.75
12:27:17|29415.76
12:27:17|29415.76
12:27:18|29415.76
12:27:19|29415.76
12:27:20|29415.76
12:27:21|29416.65
12:27:22|29419.67
12:27:23|29421.39
12:27:25|29421.39
12:27:26|29421.39
12:27:27|29421.39
12:27:28|29421.39
12:27:29|29422.87
12:27:30|29421.39
12:27:31|29421.39
12:27:32|29421.39
12:27:34|29421.39
12:27:35|29422.16
12:27:36|29428.98
12:27:37|29429.96
12:27:37|29431.25
12:27:40|29431.25
12:27:41|29432.27
12:27:41|29433.5
12:27:42|29433.51
12:27:44|29436.4
12:27:45|29433.51
12:27:47|29430.18
12:27:48|29433.17
12:27:49|29433.17
12:27:50|29433.18
12:27:51|29432.73
12:27:52|29432.73
12:27:54|29432.74
12:27:55|29426.24
12:27:56|29417.5
12:27:57|29417.49
12:27:58|29417.34
12:27:59|29414.52
12:28:00|29414.38
12:28:02|29413.07
12:28:03|29408.77
12:28:03|29417.36
12:28:05|29429.02
12:28:07|29434.95
12:28:08|29434.95
12:28:09|29439.
12:28:10|29439.
12:28:12|29438.99
12:28:12|29439.
12:28:14|29439.
12:28:15|29439.
12:28:16|29439.
12:28:16|29439.
12:28:17|29439.
12:28:18|29439.
12:28:19|29433.49
12:28:20|29431.02
12:28:22|29429.75
12:28:23|29429.75
12:28:24|29429.76
12:28:25|29429.76
12:28:26|29429.76
12:28:27|29428.86
12:28:28|29428.84
12:28:29|29428.83
12:28:30|29428.82
12:28:32|29428.82
12:28:33|29428.28
12:28:34|29428.27
12:28:35|29428.28
12:28:36|29428.28
12:28:38|29428.28
12:28:39|29428.28
12:28:40|29428.28
12:28:41|29428.27
12:28:42|29428.27
12:28:43|29428.28
12:28:44|29428.28
12:28:45|29428.29
12:28:46|29428.29
12:28:48|29428.29
12:28:50|29428.3
12:28:51|29428.29
12:28:52|29428.29
12:28:52|29428.3
12:28:54|29428.29
12:28:55|29428.29
12:28:57|29428.29
12:28:58|29428.29
12:28:58|29428.29
12:29:00|29428.29
12:29:01|29428.29
12:29:01|29428.29
12:29:03|29428.3
12:29:04|29428.3
12:29:05|29428.29
12:29:06|29428.29
12:29:07|29428.3
12:29:08|29428.29
12:29:08|29428.29
12:29:10|29428.29
12:29:11|29428.29
12:29:12|29428.3
12:29:13|29428.29
12:29:13|29428.3
12:29:14|29428.29
12:29:16|29428.29
12:29:17|29428.29
12:29:17|29428.29
12:29:19|29428.3
12:29:20|29428.3
12:29:21|29428.3
12:29:22|29428.3
12:29:24|29428.3
12:29:24|29428.29
12:29:25|29428.3
12:29:27|29428.3
12:29:28|29428.3
12:29:29|29428.3
12:29:31|29428.3
12:29:31|29428.3
12:29:32|29428.3
12:29:33|29428.29
12:29:34|29428.3
12:29:35|29428.3
12:29:36|29428.29
12:29:37|29428.29
12:29:38|29428.3
12:29:39|29428.3
12:29:40|29428.3
12:29:42|29428.3
12:29:43|29428.3
12:29:44|29428.3
12:29:45|29428.3
12:29:46|29428.29
12:29:47|29428.3
12:29:48|29428.29
12:29:49|29428.29
12:29:51|29428.29
12:29:52|29428.3
12:29:54|29419.98
12:29:54|29418.
12:29:56|29417.86
12:29:57|29417.86
12:29:57|29412.11
12:29:59|29412.1
12:30:00|29412.11
12:30:01|29413.35
12:30:01|29413.35
12:30:03|29418.37
12:30:03|29418.37
12:30:04|29417.51
12:30:05|29417.51
12:30:06|29418.38
12:30:08|29418.37
12:30:09|29418.37
12:30:10|29421.69
12:30:11|29424.02
12:30:12|29419.99
12:30:13|29419.99
12:30:15|29419.99
12:30:15|29419.99
12:30:16|29419.98
12:30:18|29419.98
12:30:19|29419.99
12:30:20|29419.99
12:30:21|29419.99
12:30:22|29419.99
12:30:23|29419.99
12:30:24|29419.99
12:30:25|29419.99
12:30:27|29419.99
12:30:27|29419.99
12:30:28|29419.99
12:30:30|29419.99
12:30:30|29419.99
12:30:31|29419.99
12:30:32|29419.99
12:30:34|29418.01
12:30:34|29414.84
12:30:35|29416.06
12:30:37|29416.06
12:30:37|29416.06
12:30:38|29416.06
12:30:40|29416.07
12:30:41|29418.16
12:30:42|29418.33
12:30:43|29418.33
12:30:44|29418.33
12:30:45|29418.33
12:30:46|29418.32
12:30:47|29418.32
12:30:48|29418.32
12:30:49|29418.32
12:30:50|29418.32
12:30:51|29418.32
12:30:53|29416.93
12:30:53|29416.93
12:30:54|29416.92
12:30:55|29416.92
12:30:57|29416.92
12:30:57|29416.92
12:30:58|29416.92
12:31:00|29416.93
12:31:01|29407.37
12:31:01|29406.77
12:31:02|29406.76
12:31:03|29406.76
12:31:05|29406.77
12:31:06|29406.77
12:31:07|29406.77
12:31:08|29413.83
12:31:09|29414.46
12:31:10|29414.51
12:31:11|29415.33
12:31:12|29415.33
12:31:13|29415.33
12:31:14|29415.33
12:31:15|29415.33
12:31:16|29415.32
12:31:17|29415.32
12:31:18|29415.32
12:31:19|29420.14
12:31:20|29422.37
12:31:21|29420.
12:31:23|29420.
12:31:23|29418.54
12:31:24|29418.54
12:31:25|29419.98
12:31:27|29419.11
12:31:27|29420.
12:31:28|29416.92
12:31:29|29416.92
12:31:30|29416.91
12:31:32|29416.91
12:31:32|29416.91
12:31:33|29416.91
12:31:34|29416.9
12:31:35|29416.91
12:31:37|29416.97
12:31:38|29428.02
12:31:38|29428.02
12:31:39|29428.02
12:31:40|29428.02
12:31:42|29425.57
12:31:42|29425.56
12:31:44|29425.56
12:31:45|29420.83
12:31:45|29416.92
12:31:46|29416.92
12:31:48|29415.03
12:31:48|29415.03
12:31:49|29415.03
12:31:51|29415.03
12:31:53|29421.86
12:31:54|29423.1
12:31:55|29427.77
12:31:58|29428.03
12:31:58|29428.03
12:32:00|29428.03
12:32:00|29427.62
12:32:02|29426.09
12:32:03|29422.68
12:32:05|29422.68
12:32:05|29425.95
12:32:06|29425.95
12:32:07|29425.94
12:32:08|29425.93
12:32:09|29425.93
12:32:11|29421.19
12:32:11|29418.15
12:32:13|29418.15
12:32:14|29418.15
12:32:15|29421.2
12:32:16|29421.34
12:32:17|29421.34
12:32:19|29421.34
12:32:19|29421.34
12:32:20|29421.34
12:32:21|29421.34
12:32:22|29421.34
12:32:23|29421.34
12:32:24|29421.34
12:32:25|29421.34
12:32:26|29421.34
12:32:28|29421.62
12:32:28|29422.66
12:32:29|29422.66
12:32:30|29422.66
12:32:31|29422.66
12:32:33|29422.66
12:32:33|29422.65
12:32:34|29422.66
12:32:35|29422.66
12:32:37|29422.66
12:32:37|29422.65
12:32:39|29422.65
12:32:40|29422.65
12:32:41|29422.65
12:32:42|29422.66
12:32:43|29422.65
12:32:44|29422.65
12:32:45|29422.65
12:32:46|29422.65
12:32:47|29422.65
12:32:49|29422.44
12:32:50|29422.44
12:32:50|29422.44
12:32:51|29419.89
12:32:52|29417.89
12:32:55|29416.94
12:32:56|29416.94
12:32:56|29416.94
12:32:58|29416.94
12:32:59|29416.93
12:32:59|29416.93
12:33:01|29416.93
12:33:02|29416.93
12:33:03|29422.66
12:33:04|29429.76
12:33:05|29430.64
12:33:05|29432.51
12:33:07|29432.51
12:33:08|29432.5
12:33:09|29432.51
12:33:09|29432.51
12:33:10|29432.51
12:33:11|29432.87
12:33:13|29432.88
12:33:14|29433.22
12:33:14|29433.29
12:33:16|29433.29
12:33:16|29433.29
12:33:18|29433.29
12:33:18|29433.28
12:33:20|29433.28
12:33:21|29433.28
12:33:22|29433.28
12:33:23|29433.29
12:33:23|29433.29
12:33:24|29436.97
12:33:26|29438.77
12:33:26|29439.
12:33:28|29442.21
12:33:29|29442.33
12:33:29|29442.34
12:33:31|29442.34
12:33:32|29442.34
12:33:34|29442.33
12:33:34|29442.34
12:33:35|29442.34
12:33:37|29442.34
12:33:37|29442.34
12:33:38|29442.34
12:33:40|29442.34
12:33:40|29442.34
12:33:41|29442.34
12:33:42|29442.34
12:33:44|29442.34
12:33:45|29442.34
12:33:45|29442.33
12:33:47|29442.33
12:33:47|29442.34
12:33:49|29442.34
12:33:49|29442.34
12:33:50|29446.99
12:33:51|29446.98
12:33:53|29448.77
12:33:54|29448.77
12:33:56|29448.77
12:33:57|29448.76
12:33:58|29448.77
12:33:59|29448.77
12:34:00|29448.77
12:34:01|29448.77
12:34:02|29448.77
12:34:04|29448.77
12:34:04|29448.77
12:34:06|29448.76
12:34:07|29448.76
12:34:08|29448.76
12:34:09|29448.77
12:34:10|29448.77
12:34:10|29448.76
12:34:12|29448.77
12:34:12|29448.77
12:34:14|29448.76
12:34:15|29448.77
12:34:16|29448.77
12:34:17|29448.77
12:34:19|29448.77
12:34:21|29443.5
12:34:21|29443.5
12:34:22|29444.25
12:34:23|29444.87
12:34:24|29444.87
12:34:25|29448.06
12:34:26|29448.06
12:34:27|29448.06
12:34:28|29448.06
12:34:29|29448.78
12:34:30|29450.92
12:34:31|29453.64
12:34:32|29454.17
12:34:34|29454.38
12:34:34|29457.08
12:34:35|29459.
12:34:37|29459.71
12:34:38|29460.72
12:34:39|29460.72
12:34:40|29461.83
12:34:42|29467.89
12:34:43|29467.89
12:34:44|29468.66
12:34:45|29469.38
12:34:46|29469.38
12:34:47|29471.34
12:34:48|29471.35
12:34:49|29471.35
12:34:50|29471.35
12:34:51|29471.34
12:34:52|29471.35
12:34:53|29471.35
12:34:54|29471.34
12:34:56|29471.34
12:34:57|29471.34
12:34:58|29471.35
12:34:58|29471.35
12:34:59|29471.35
12:35:00|29471.35
12:35:02|29466.42
12:35:02|29463.73
12:35:03|29467.
12:35:05|29467.17
12:35:06|29467.17
12:35:06|29467.16
12:35:07|29467.17
12:35:09|29467.17
12:35:10|29467.17
12:35:11|29467.17
12:35:12|29469.44
12:35:13|29477.22
12:35:14|29478.83
12:35:15|29481.88
12:35:16|29482.
12:35:17|29481.99
12:35:18|29482.
12:35:19|29482.
12:35:20|29482.
12:35:21|29482.
12:35:23|29482.
12:35:23|29482.
12:35:25|29482.
12:35:26|29482.
12:35:27|29480.53
12:35:28|29480.53
12:35:29|29480.53
12:35:29|29480.53
12:35:30|29480.53
12:35:31|29480.52
12:35:33|29480.52
12:35:34|29485.15
12:35:34|29485.29
12:35:36|29485.29
12:35:37|29485.7
12:35:38|29485.28
12:35:39|29485.28
12:35:40|29485.28
12:35:42|29485.28
12:35:42|29485.28
12:35:43|29485.28
12:35:45|29485.28
12:35:45|29483.13
12:35:47|29483.13
12:35:48|29480.01
12:35:49|29480.01
12:35:49|29480.02
12:35:50|29480.02
12:35:52|29480.01
12:35:52|29474.42
12:35:54|29472.6
12:35:55|29472.6
12:35:57|29472.61
12:35:59|29472.61
12:35:59|29472.6
12:36:01|29472.6
12:36:02|29472.61
12:36:02|29474.3
12:36:05|29480.
12:36:05|29480.
12:36:07|29477.64
12:36:07|29479.11
12:36:08|29479.11
12:36:10|29479.11
12:36:11|29479.11
12:36:11|29479.11
12:36:12|29479.12
12:36:14|29492.73
12:36:14|29490.7
12:36:16|29490.7
12:36:16|29490.7
12:36:18|29490.7
12:36:19|29492.8
12:36:20|29492.8
12:36:22|29492.81
12:36:23|29493.55
12:36:23|29493.55
12:36:25|29493.54
12:36:26|29493.55
12:36:26|29493.54
12:36:28|29494.5
12:36:29|29494.71
12:36:30|29493.52
12:36:32|29492.8
12:36:33|29491.58
12:36:34|29491.58
12:36:34|29491.58
12:36:37|29491.58
12:36:37|29491.58
12:36:38|29491.58
12:36:39|29491.58
12:36:40|29491.58
12:36:42|29491.58
12:36:42|29491.58
12:36:43|29491.57
12:36:45|29490.69
12:36:46|29490.71
12:36:47|29492.17
12:36:48|29495.01
12:36:49|29495.01
12:36:51|29500.
12:36:51|29499.99
12:36:53|29499.99
12:36:54|29500.
12:36:56|29503.03
12:36:56|29500.
12:36:58|29506.04
12:36:59|29510.36
12:37:00|29510.36
12:37:01|29510.35
12:37:03|29510.36
12:37:03|29510.39
12:37:04|29510.39
12:37:06|29516.69
12:37:06|29519.55
12:37:08|29519.66
12:37:10|29520.39
12:37:10|29524.
12:37:12|29528.8
12:37:13|29525.28
12:37:14|29525.28
12:37:16|29528.15
12:37:16|29528.15
12:37:17|29524.08
12:37:19|29524.07
12:37:20|29527.25
12:37:21|29523.38
12:37:22|29521.41
12:37:23|29521.26
12:37:24|29514.77
12:37:25|29515.75
12:37:26|29518.24
12:37:27|29521.41
12:37:28|29521.41
12:37:30|29521.41
12:37:31|29521.42
12:37:31|29525.58
12:37:33|29526.8
12:37:34|29526.8
12:37:35|29526.8
12:37:36|29526.8
12:37:37|29528.26
12:37:38|29528.26
12:37:39|29527.49
12:37:40|29527.49
12:37:41|29527.49
12:37:42|29527.49
12:37:43|29527.49
12:37:44|29528.26
12:37:45|29528.26
12:37:46|29528.26
12:37:47|29528.26
12:37:48|29526.8
12:37:49|29525.32
12:37:50|29525.32
12:37:51|29525.32
12:37:52|29525.32
12:37:53|29525.33
12:37:54|29525.33
12:37:55|29525.33
12:37:58|29527.47
12:37:58|29528.94
12:38:00|29528.93
12:38:01|29529.97
12:38:02|29529.97
12:38:04|29530.
12:38:04|29529.99
12:38:06|29533.13
12:38:07|29533.13
12:38:10|29531.88
12:38:10|29525.99
12:38:11|29525.99
12:38:13|29526.
12:38:13|29526.
12:38:14|29526.
12:38:15|29525.99
12:38:16|29526.
12:38:18|29526.
12:38:19|29525.99
12:38:20|29525.99
12:38:20|29525.99
12:38:21|29525.99
12:38:22|29525.99
12:38:24|29525.99
12:38:24|29525.99
12:38:26|29526.
12:38:26|29529.16
12:38:28|29533.06
12:38:28|29533.12
12:38:30|29534.99
12:38:30|29534.99
12:38:32|29535.
12:38:33|29535.
12:38:34|29535.
12:38:35|29535.
12:38:36|29535.
12:38:37|29529.28
12:38:38|29528.76
12:38:39|29528.76
12:38:40|29528.76
12:38:41|29528.76
12:38:42|29528.76
12:38:43|29528.75
12:38:44|29528.75
12:38:45|29528.75
12:38:46|29528.76
12:38:47|29528.75
12:38:48|29528.75
12:38:49|29528.75
12:38:50|29528.76
12:38:52|29535.
12:38:52|29535.
12:38:53|29535.
12:38:55|29535.
12:38:58|29535.12
12:38:59|29535.12
12:39:00|29538.11
12:39:01|29538.11
12:39:03|29538.1
12:39:03|29535.43
12:39:05|29535.42
12:39:06|29528.75
12:39:07|29529.53
12:39:08|29528.15
12:39:09|29528.16
12:39:10|29528.16
12:39:11|29528.16
12:39:12|29528.16
12:39:13|29528.16
12:39:14|29528.15
12:39:15|29528.16
12:39:16|29528.16
12:39:17|29528.16
12:39:18|29528.16
12:39:19|29528.16
12:39:20|29529.45
12:39:23|29529.59
12:39:24|29529.59
12:39:25|29529.6
12:39:26|29529.6
12:39:27|29530.49
12:39:28|29530.48
12:39:28|29530.48
12:39:29|29530.49
12:39:30|29518.13
12:39:31|29518.13
12:39:33|29518.12
12:39:34|29518.12
12:39:35|29518.13
12:39:36|29518.13
12:39:37|29518.48
12:39:38|29518.48
12:39:40|29518.48
12:39:41|29518.48
12:39:41|29518.48
12:39:43|29518.47
12:39:44|29518.47
12:39:45|29518.48
12:39:46|29518.48
12:39:46|29518.47
12:39:47|29517.78
12:39:49|29517.79
12:39:50|29517.79
12:39:52|29517.79
12:39:52|29517.79
12:39:53|29517.78
12:39:54|29517.41
12:39:56|29518.48
12:39:57|29518.48
12:39:59|29518.47
12:40:00|29518.48
12:40:01|29518.48
12:40:03|29518.48
12:40:03|29518.48
12:40:04|29518.48
12:40:05|29518.48
12:40:07|29518.48
12:40:09|29518.48
12:40:09|29518.47
12:40:10|29518.48
12:40:11|29518.48
12:40:12|29518.48
12:40:13|29521.34
12:40:15|29521.35
12:40:16|29519.27
12:40:17|29514.82
12:40:17|29514.82
12:40:19|29514.82
12:40:20|29514.82
12:40:20|29514.82
12:40:21|29514.82
12:40:23|29514.82
12:40:24|29514.82
12:40:25|29514.83
12:40:26|29514.83
12:40:27|29514.83
12:40:28|29514.83
12:40:29|29514.83
12:40:30|29514.82
12:40:31|29514.83
12:40:32|29520.92
12:40:32|29520.92
12:40:34|29524.3
12:40:35|29524.3
12:40:36|29524.3
12:40:37|29524.31
12:40:39|29524.3
12:40:39|29522.65
12:40:40|29520.
12:40:41|29520.
12:40:43|29520.
12:40:44|29520.
12:40:44|29520.
12:40:45|29520.
12:40:47|29520.
12:40:47|29520.
12:40:49|29520.91
12:40:50|29520.91
12:40:51|29520.91
12:40:52|29520.92
12:40:53|29520.91
12:40:53|29520.92
12:40:54|29520.92
12:40:55|29520.92
12:40:58|29520.92
12:40:58|29520.92
12:40:59|29522.6
12:41:00|29522.6
12:41:01|29522.6
12:41:02|29522.6
12:41:03|29522.6
12:41:04|29522.6
12:41:05|29522.6
12:41:06|29522.59
12:41:07|29518.94
12:41:08|29518.94
12:41:09|29518.93
12:41:10|29518.93
12:41:11|29518.93
12:41:12|29523.38
12:41:15|29527.22
12:41:15|29526.76
12:41:17|29526.76
12:41:17|29526.77
12:41:19|29530.
12:41:20|29528.47
12:41:21|29528.47
12:41:23|29528.47
12:41:23|29528.46
12:41:25|29528.47
12:41:25|29526.79
12:41:26|29526.79
12:41:28|29526.8
12:41:29|29526.8
12:41:30|29526.79
12:41:31|29527.67
12:41:32|29528.47
12:41:33|29528.47
12:41:34|29528.47
12:41:35|29528.47
12:41:36|29528.46
12:41:38|29528.47
12:41:38|29528.47
12:41:39|29532.56
12:41:40|29530.81
12:41:41|29530.81
12:41:42|29530.81
12:41:43|29530.03
12:41:44|29530.02
12:41:45|29530.03
12:41:47|29530.03
12:41:47|29530.82
12:41:48|29530.82
12:41:49|29530.82
12:41:50|29530.82
12:41:51|29526.62
12:41:52|29526.62
12:41:53|29526.62
12:41:54|29526.62
12:41:55|29526.62
12:41:56|29526.33
12:41:58|29526.34
12:41:59|29526.34
12:42:00|29526.34
12:42:02|29526.34
12:42:03|29526.34
12:42:03|29526.34
12:42:06|29526.34
12:42:06|29526.34
12:42:08|29526.34
12:42:08|29522.01
12:42:09|29518.1
12:42:10|29518.11
12:42:11|29518.1
12:42:13|29517.58
12:42:14|29516.64
12:42:15|29516.64
12:42:16|29516.64
12:42:17|29524.08
12:42:18|29519.09
12:42:19|29513.37
12:42:20|29512.08
12:42:21|29512.07
12:42:22|29512.07
12:42:24|29512.08
12:42:24|29512.07
12:42:26|29512.07
12:42:27|29511.93
12:42:28|29511.93
12:42:29|29511.93
12:42:30|29511.93
12:42:31|29511.89
12:42:32|29511.89
12:42:33|29511.89
12:42:34|29511.89
12:42:36|29511.64
12:42:36|29513.36
12:42:37|29513.35
12:42:39|29513.51
12:42:39|29518.7
12:42:41|29518.7
12:42:42|29518.7
12:42:43|29518.69
12:42:44|29518.69
12:42:44|29513.5
12:42:46|29513.5
12:42:47|29508.37
12:42:48|29505.09
12:42:50|29505.09
12:42:50|29505.09
12:42:52|29506.87
12:42:53|29506.86
12:42:54|29505.19
12:42:55|29504.28
12:42:56|29502.75
12:42:57|29502.75
12:42:58|29502.75
12:43:00|29502.77
12:43:01|29502.77
12:43:01|29511.13
12:43:03|29511.12
12:43:04|29508.39
12:43:05|29508.39
12:43:07|29505.6
12:43:08|29500.01
12:43:08|29500.02
12:43:09|29500.02
12:43:11|29500.02
12:43:12|29500.02
12:43:13|29500.02
12:43:14|29500.02
12:43:15|29500.02
12:43:16|29500.02
12:43:17|29497.33
12:43:18|29498.53
12:43:19|29498.53
12:43:20|29498.53
12:43:21|29498.52
12:43:22|29500.02
12:43:23|29500.01
12:43:24|29500.02
12:43:25|29500.01
12:43:26|29500.01
12:43:28|29497.74
12:43:28|29495.59
12:43:29|29497.2
12:43:30|29502.81
12:43:31|29502.81
12:43:33|29502.81
12:43:33|29508.93
12:43:35|29510.23
12:43:36|29510.22
12:43:37|29510.22
12:43:38|29509.97
12:43:39|29509.1
12:43:39|29509.1
12:43:41|29507.64
12:43:42|29507.64
12:43:43|29507.64
12:43:44|29507.63
12:43:44|29507.63
12:43:46|29507.63
12:43:47|29507.63
12:43:48|29507.63
12:43:49|29507.63
12:43:50|29507.63
12:43:51|29507.63
12:43:52|29507.64
12:43:53|29507.64
12:43:54|29507.64
12:43:55|29507.64
12:43:56|29507.64
12:43:57|29507.64
12:43:58|29507.64
12:43:59|29507.64
12:44:00|29511.12
12:44:01|29519.1
12:44:02|29517.76
12:44:04|29517.75
12:44:04|29517.75
12:44:05|29517.76
12:44:06|29517.76
12:44:09|29517.76
12:44:10|29517.91
12:44:12|29518.3
12:44:13|29520.87
12:44:13|29520.87
12:44:14|29521.43
12:44:16|29521.43
12:44:17|29527.81
12:44:18|29527.8
12:44:18|29527.8
12:44:19|29527.8
12:44:20|29527.8
12:44:21|29527.81
12:44:22|29527.81
12:44:23|29527.8
12:44:24|29527.81
12:44:25|29527.81
12:44:26|29527.81
12:44:27|29527.81
12:44:28|29525.53
12:44:29|29523.7
12:44:30|29527.8
12:44:31|29527.8
12:44:32|29527.8
12:44:33|29527.8
12:44:34|29527.8
12:44:35|29527.8
12:44:37|29527.8
12:44:38|29527.81
12:44:39|29527.81
12:44:40|29527.81
12:44:42|29527.81
12:44:43|29527.81
12:44:44|29527.81
12:44:45|29528.99
12:44:46|29528.99
12:44:48|29529.
12:44:49|29529.
12:44:50|29529.
12:44:51|29529.
12:44:51|29529.
12:44:52|29527.8
12:44:53|29527.8
12:44:55|29527.8
12:44:56|29527.8
12:44:56|29527.81
12:44:57|29527.81
12:44:59|29528.99
12:44:59|29529.
12:45:01|29529.
12:45:02|29529.
12:45:03|29529.
12:45:04|29529.
12:45:05|29529.
12:45:06|29528.99
12:45:07|29529.
12:45:08|29529.
12:45:09|29529.9
12:45:10|29529.9
12:45:12|29527.51
12:45:12|29527.51
12:45:13|29527.52
12:45:14|29527.51
12:45:15|29527.52
12:45:17|29534.75
12:45:18|29532.84
12:45:19|29534.46
12:45:19|29534.46
12:45:20|29534.46
12:45:21|29542.53
12:45:23|29539.99
12:45:23|29538.86
12:45:25|29538.86
12:45:26|29539.8
12:45:27|29539.79
12:45:28|29539.79
12:45:28|29539.8
12:45:30|29539.8
12:45:31|29539.8
12:45:32|29539.79
12:45:33|29538.84
12:45:34|29542.05
12:45:36|29542.06
12:45:36|29542.54
12:45:37|29542.54
12:45:38|29542.54
12:45:39|29542.45
12:45:41|29543.64
12:45:42|29545.77
12:45:43|29545.78
12:45:44|29543.66
12:45:45|29543.66
12:45:46|29543.65
12:45:47|29543.66
12:45:48|29543.65
12:45:49|29543.65
12:45:50|29543.65
12:45:51|29543.65
12:45:52|29543.65
12:45:53|29543.66
12:45:54|29543.66
12:45:55|29543.66
12:45:56|29543.66
12:45:57|29525.31
12:45:59|29525.04
12:45:59|29522.6
12:46:01|29522.06
12:46:02|29522.07
12:46:03|29522.06
12:46:04|29518.2
12:46:05|29521.99
12:46:07|29522.06
12:46:08|29522.07
12:46:09|29522.07
12:46:11|29518.76
12:46:12|29518.76
12:46:13|29520.22
12:46:14|29520.21
12:46:15|29517.6
12:46:16|29517.6
12:46:17|29517.59
12:46:18|29509.05
12:46:19|29500.
12:46:20|29507.42
12:46:21|29507.42
12:46:22|29507.43
12:46:24|29507.43
12:46:24|29507.43
12:46:25|29507.42
12:46:26|29500.03
12:46:27|29500.05
12:46:29|29502.14
12:46:29|29502.14
12:46:31|29502.14
12:46:31|29502.14
12:46:33|29502.14
12:46:33|29502.14
12:46:34|29502.14
12:46:35|29502.14
12:46:36|29502.13
12:46:37|29502.13
12:46:39|29500.04
12:46:40|29500.04
12:46:41|29500.04
12:46:42|29500.04
12:46:43|29500.04
12:46:44|29500.04
12:46:45|29499.88
12:46:46|29499.89
12:46:47|29498.41
12:46:49|29485.3
12:46:50|29485.3
12:46:50|29485.3
12:46:52|29485.3
12:46:53|29485.3
12:46:54|29485.3
12:46:55|29485.3
12:46:55|29485.3
12:46:56|29484.42
12:46:58|29484.42
12:46:59|29484.43
12:47:00|29484.01
12:47:01|29480.43
12:47:03|29480.42
12:47:04|29480.43
12:47:04|29480.94
12:47:06|29472.37
12:47:07|29475.62
12:47:08|29472.66
12:47:08|29472.66
12:47:10|29467.67
12:47:11|29461.33
12:47:12|29461.33
12:47:13|29461.33
12:47:14|29461.33
12:47:15|29461.33
12:47:16|29461.33
12:47:17|29463.77
12:47:18|29463.77
12:47:19|29463.78
12:47:20|29463.77
12:47:21|29461.32
12:47:22|29461.32
12:47:23|29461.3
12:47:24|29460.76
12:47:25|29460.75
12:47:26|29460.75
12:47:27|29460.76
12:47:29|29460.76
12:47:30|29460.76
12:47:31|29461.29
12:47:32|29461.29
12:47:33|29461.29
12:47:34|29461.28
12:47:34|29459.82
12:47:36|29458.17
12:47:37|29458.1
12:47:38|29458.1
12:47:39|29458.1
12:47:40|29458.1
12:47:42|29442.35
12:47:43|29442.47
12:47:44|29447.7
12:47:45|29449.3
12:47:46|29446.08
12:47:47|29443.7
12:47:48|29443.16
12:47:49|29443.14
12:47:50|29443.14
12:47:51|29443.07
12:47:53|29443.15
12:47:53|29443.15
12:47:54|29448.92
12:47:56|29450.75
12:47:57|29445.94
12:47:58|29445.94
12:47:59|29445.94
12:48:01|29445.94
12:48:01|29445.94
12:48:02|29445.94
12:48:04|29445.95
12:48:05|29445.95
12:48:06|29445.95
12:48:07|29439.24
12:48:09|29441.07
12:48:09|29441.07
12:48:10|29443.06
12:48:12|29443.06
12:48:13|29443.06
12:48:14|29443.06
12:48:15|29445.75
12:48:16|29445.95
12:48:18|29450.77
12:48:18|29458.09
12:48:20|29459.04
12:48:20|29459.05
12:48:22|29460.58
12:48:23|29461.29
12:48:24|29461.29
12:48:25|29461.29
12:48:26|29446.78
12:48:27|29443.71
12:48:28|29445.18
12:48:29|29445.18
12:48:31|29446.67
12:48:31|29446.67
12:48:32|29446.68
12:48:33|29446.43
12:48:34|29446.43
12:48:35|29442.
12:48:36|29442.
12:48:37|29446.24
12:48:38|29446.24
12:48:39|29446.24
12:48:41|29446.24
12:48:41|29446.24
12:48:42|29446.24
12:48:43|29450.
12:48:44|29450.
12:48:45|29455.41
12:48:46|29455.41
12:48:47|29455.41
12:48:49|29455.41
12:48:49|29455.09
12:48:50|29455.09
12:48:52|29455.09
12:48:54|29448.22
12:48:54|29448.22
12:48:56|29448.22
12:48:57|29448.22
12:48:57|29448.22
12:48:59|29448.22
12:49:00|29448.22
12:49:01|29448.22
12:49:02|29448.22
12:49:04|29448.21
12:49:04|29448.21
12:49:05|29448.21
12:49:06|29448.22
12:49:07|29450.87
12:49:08|29450.87
12:49:10|29450.19
12:49:11|29450.16
12:49:12|29450.16
12:49:13|29450.16
12:49:14|29450.16
12:49:15|29450.16
12:49:16|29450.17
12:49:18|29450.16
12:49:19|29450.16
12:49:20|29450.17
12:49:21|29450.18
12:49:22|29450.16
12:49:23|29450.17
12:49:24|29450.17
12:49:25|29450.17
12:49:26|29450.17
12:49:27|29451.1
12:49:28|29451.99
12:49:29|29451.98
12:49:30|29451.98
12:49:31|29451.99
12:49:32|29451.99
12:49:33|29448.22
12:49:34|29448.22
12:49:35|29448.22
12:49:36|29448.22
12:49:38|29448.22
12:49:39|29445.36
12:49:40|29443.75
12:49:42|29443.75
12:49:42|29443.73
12:49:43|29443.74
12:49:44|29443.74
12:49:45|29443.74
12:49:46|29443.74
12:49:47|29443.74
12:49:48|29443.74
12:49:50|29443.74
12:49:51|29443.73
12:49:51|29443.74
12:49:52|29437.95
12:49:53|29437.96
12:49:54|29437.96
12:49:56|29437.96
12:49:57|29437.96
12:49:58|29437.95
12:49:59|29437.95
12:50:00|29437.95
12:50:01|29437.94
12:50:03|29436.45
12:50:03|29436.45
12:50:04|29436.45
12:50:06|29436.45
12:50:07|29428.6
12:50:08|29428.6
12:50:09|29436.44
12:50:11|29436.44
12:50:11|29436.44
12:50:12|29436.44
12:50:14|29436.44
12:50:15|29436.43
12:50:17|29436.43
12:50:18|29436.43
12:50:18|29436.44
12:50:19|29436.44
12:50:21|29436.43
12:50:22|29435.57
12:50:23|29435.57
12:50:23|29435.57
12:50:24|29434.98
12:50:25|29434.67
12:50:26|29434.67
12:50:28|29434.67
12:50:29|29433.38
12:50:29|29433.37
12:50:31|29433.37
12:50:32|29433.37
12:50:33|29433.37
12:50:34|29433.37
12:50:35|29433.37
12:50:36|29433.38
12:50:37|29437.93
12:50:38|29437.93
12:50:39|29440.59
12:50:40|29440.59
12:50:41|29440.6
12:50:42|29440.6
12:50:43|29440.6
12:50:44|29440.59
12:50:45|29440.59
12:50:47|29440.6
12:50:48|29439.1
12:50:49|29439.09
12:50:51|29439.1
12:50:51|29439.1
12:50:52|29439.1
12:50:53|29439.1
12:50:54|29439.09
12:50:55|29439.09
12:50:56|29439.09
12:50:57|29439.09
12:50:58|29439.09
12:50:59|29436.6
12:51:00|29431.86
12:51:01|29431.86
12:51:02|29431.86
12:51:03|29428.85
12:51:04|29430.02
12:51:05|29431.41
12:51:06|29431.41
12:51:07|29431.41
12:51:08|29431.4
12:51:10|29431.41
12:51:12|29431.4
12:51:13|29431.4
12:51:14|29431.4
12:51:15|29431.4
12:51:16|29431.41
12:51:17|29431.41
12:51:18|29431.48
12:51:19|29431.48
12:51:20|29439.09
12:51:21|29439.09
12:51:22|29439.08
12:51:23|29439.08
12:51:24|29439.08
12:51:25|29439.08
12:51:26|29439.08
12:51:27|29439.08
12:51:28|29439.08
12:51:29|29439.08
12:51:30|29439.09
12:51:31|29439.09
12:51:32|29439.1
12:51:33|29441.95
12:51:34|29451.15
12:51:36|29451.31
12:51:37|29455.08
12:51:38|29455.08
12:51:39|29455.08
12:51:40|29455.08
12:51:41|29455.08
12:51:42|29455.09
12:51:43|29455.08
12:51:44|29455.08
12:51:45|29455.08
12:51:47|29455.08
12:51:47|29455.09
12:51:48|29455.09
12:51:49|29455.09
12:51:51|29453.61
12:51:52|29453.61
12:51:53|29446.18
12:51:53|29446.18
12:51:54|29446.18
12:51:56|29445.37
12:51:57|29445.37
12:51:58|29449.79
12:51:59|29449.79
12:52:00|29449.79
12:52:00|29449.79
12:52:01|29449.79
12:52:02|29449.79
12:52:04|29449.8
12:52:06|29449.8
12:52:06|29449.8
12:52:07|29449.79
12:52:10|29451.26
12:52:11|29455.07
12:52:11|29455.07
12:52:14|29455.07
12:52:14|29455.06
12:52:15|29455.06
12:52:17|29455.07
12:52:17|29455.06
12:52:19|29455.06
12:52:20|29455.07
12:52:21|29455.07
12:52:22|29455.06
12:52:24|29455.07
12:52:24|29455.07
12:52:25|29455.07
12:52:26|29455.07
12:52:27|29455.07
12:52:28|29455.07
12:52:29|29458.93
12:52:31|29458.93
12:52:31|29458.93
12:52:33|29458.94
12:52:34|29458.94
12:52:35|29460.16
12:52:36|29460.16
12:52:37|29460.66
12:52:38|29460.66
12:52:39|29461.31
12:52:40|29461.31
12:52:41|29461.34
12:52:42|29461.35
12:52:43|29461.34
12:52:44|29461.35
12:52:45|29461.35
12:52:47|29461.35
12:52:47|29461.35
12:52:49|29461.35
12:52:50|29461.34
12:52:51|29461.34
12:52:52|29461.34
12:52:53|29461.34
12:52:54|29461.35
12:52:55|29461.35
12:52:56|29461.35
12:52:57|29461.35
12:52:58|29461.35
12:52:59|29461.35
12:53:00|29461.35
12:53:01|29461.15
12:53:02|29460.65
12:53:03|29460.66
12:53:05|29460.66
12:53:05|29460.65
12:53:06|29460.65
12:53:08|29460.65
12:53:10|29460.66
12:53:10|29460.66
12:53:12|29460.66
12:53:13|29460.66
12:53:16|29461.35
12:53:16|29459.86
12:53:18|29451.16
12:53:19|29451.16
12:53:20|29451.16
12:53:21|29451.15
12:53:22|29451.16
12:53:23|29453.71
12:53:24|29453.7
12:53:25|29453.71
12:53:26|29453.71
12:53:27|29453.71
12:53:28|29453.71
12:53:29|29453.71
12:53:30|29453.71
12:53:31|29453.71
12:53:32|29453.71
12:53:33|29453.71
12:53:35|29453.71
12:53:36|29453.71
12:53:37|29453.71
12:53:37|29453.71
12:53:39|29453.71
12:53:40|29453.71
12:53:41|29453.71
12:53:42|29453.71
12:53:43|29453.71
12:53:44|29453.71
12:53:45|29453.71
12:53:46|29453.71
12:53:47|29453.71
12:53:48|29453.71
12:53:49|29453.71
12:53:50|29453.71
12:53:51|29454.09
12:53:52|29454.09
12:53:53|29454.09
12:53:54|29453.93
12:53:55|29453.93
12:53:56|29453.72
12:53:57|29453.72
12:53:58|29453.72
12:53:59|29453.72
12:54:00|29453.72
12:54:01|29453.72
12:54:02|29453.72
12:54:03|29453.72
12:54:04|29453.72
12:54:05|29446.74
12:54:07|29440.01
12:54:07|29438.53
12:54:08|29438.53
12:54:09|29438.53
12:54:11|29438.53
12:54:12|29438.53
12:54:13|29438.53
12:54:14|29438.53
12:54:15|29443.2
12:54:16|29446.42
12:54:18|29446.42
12:54:18|29446.43
12:54:19|29446.42
12:54:21|29446.43
12:54:21|29455.17
12:54:23|29455.17
12:54:23|29455.16
12:54:24|29455.16
12:54:26|29455.17
12:54:26|29455.17
12:54:27|29452.38
12:54:29|29449.9
12:54:29|29449.9
12:54:30|29449.9
12:54:31|29449.9
12:54:33|29449.9
12:54:33|29449.91
12:54:35|29449.91
12:54:36|29449.91
12:54:37|29449.91
12:54:38|29449.91
12:54:38|29449.9
12:54:39|29449.9
12:54:41|29449.9
12:54:41|29449.9
12:54:43|29449.9
12:54:45|29449.9
12:54:46|29449.9
12:54:46|29449.9
12:54:47|29449.9
12:54:48|29449.91
12:54:50|29449.91
12:54:51|29449.91
12:54:52|29449.91
12:54:52|29449.91
12:54:54|29449.91
12:54:55|29449.91
12:54:56|29449.91
12:54:57|29449.91
12:54:57|29455.17
12:54:58|29455.17
12:55:00|29455.17
12:55:01|29455.17
12:55:02|29455.17
12:55:03|29455.17
12:55:04|29455.17
12:55:05|29455.17
12:55:06|29455.17
12:55:07|29455.17
12:55:08|29455.17
12:55:09|29455.17
12:55:11|29455.17
12:55:11|29455.17
12:55:13|29455.17
12:55:15|29459.66
12:55:16|29459.66
12:55:17|29460.
12:55:18|29460.
12:55:19|29460.
12:55:19|29466.78
12:55:21|29466.78
12:55:22|29466.78
12:55:23|29466.78
12:55:24|29466.78
12:55:24|29466.78
12:55:25|29466.79
12:55:27|29466.79
12:55:28|29463.78
12:55:29|29463.78
12:55:31|29463.78
12:55:32|29463.78
12:55:32|29460.1
12:55:34|29460.1
12:55:35|29460.1
12:55:36|29460.11
12:55:37|29466.38
12:55:38|29466.79
12:55:40|29466.79
12:55:40|29466.79
12:55:42|29466.79
12:55:42|29466.79
12:55:43|29466.79
12:55:44|29472.35
12:55:45|29472.35
12:55:46|29472.35
12:55:47|29472.66
12:55:48|29472.66
12:55:49|29472.65
12:55:50|29472.65
12:55:51|29472.65
12:55:53|29472.65
12:55:55|29472.65
12:55:55|29472.65
12:55:56|29472.65
12:55:58|29470.49
12:55:59|29469.77
12:56:00|29469.63
12:56:01|29469.63
12:56:01|29469.63
12:56:03|29469.63
12:56:04|29469.63
12:56:04|29467.26
12:56:06|29467.25
12:56:07|29467.26
12:56:08|29467.26
12:56:09|29467.26
12:56:10|29467.26
12:56:12|29467.25
12:56:12|29467.25
12:56:14|29467.26
12:56:15|29467.26
12:56:16|29467.25
12:56:17|29467.25
12:56:18|29467.26
12:56:20|29467.25
12:56:21|29467.25
12:56:22|29467.26
12:56:23|29467.26
12:56:24|29467.26
12:56:25|29467.26
12:56:26|29467.26
12:56:27|29467.25
12:56:28|29467.25
12:56:29|29467.26
12:56:30|29467.26
12:56:32|29467.25
12:56:32|29467.25
12:56:34|29467.25
12:56:35|29467.25
12:56:36|29467.25
12:56:37|29467.25
12:56:38|29467.25
12:56:39|29467.25
12:56:40|29467.26
12:56:41|29467.26
12:56:42|29467.26
12:56:44|29467.26
12:56:44|29467.26
12:56:45|29467.26
12:56:46|29467.26
12:56:47|29467.26
12:56:48|29467.26
12:56:49|29467.26
12:56:50|29467.26
12:56:52|29467.26
12:56:53|29467.26
12:56:54|29467.26
12:56:55|29467.26
12:56:57|29467.26
12:56:58|29467.26
12:56:59|29467.26
12:56:59|29467.26
12:57:00|29472.35
12:57:01|29472.65
12:57:02|29472.65
12:57:03|29472.65
12:57:05|29472.65
12:57:06|29472.65
12:57:07|29472.65
12:57:08|29474.22
12:57:09|29474.22
12:57:10|29474.22
12:57:12|29474.22
12:57:12|29474.22
12:57:13|29474.22
12:57:15|29469.85
12:57:16|29469.85
12:57:18|29469.2
12:57:19|29469.2
12:57:20|29469.2
12:57:21|29469.2
12:57:22|29469.2
12:57:23|29469.2
12:57:24|29469.2
12:57:25|29469.19
12:57:26|29469.19
12:57:27|29469.19
12:57:28|29469.2
12:57:29|29469.2
12:57:30|29469.2
12:57:30|29469.2
12:57:32|29470.68
12:57:33|29484.9
12:57:34|29487.93
12:57:35|29488.09
12:57:36|29488.89
12:57:37|29489.47
12:57:38|29492.55
12:57:39|29492.55
12:57:40|29492.55
12:57:41|29492.55
12:57:41|29492.55
12:57:43|29492.56
12:57:44|29489.79
12:57:45|29489.78
12:57:46|29489.78
12:57:47|29489.79
12:57:48|29489.79
12:57:50|29489.79
12:57:50|29496.81
12:57:51|29496.81
12:57:52|29496.81
12:57:54|29496.81
12:57:55|29496.81
12:57:56|29496.8
12:57:57|29496.8
12:57:58|29496.81
12:57:59|29496.8
12:58:00|29496.81
12:58:01|29496.81
12:58:02|29496.81
12:58:03|29498.
12:58:04|29501.51
12:58:05|29501.65
12:58:06|29501.51
12:58:07|29501.51
12:58:08|29501.51
12:58:09|29501.51
12:58:10|29501.51
12:58:11|29501.51
12:58:13|29501.5
12:58:15|29500.53
12:58:16|29500.53
12:58:18|29500.54
12:58:18|29500.54
12:58:19|29500.54
12:58:20|29500.53
12:58:21|29500.53
12:58:22|29500.53
12:58:23|29500.53
12:58:24|29500.53
12:58:25|29500.53
12:58:27|29500.53
12:58:27|29500.53
12:58:28|29500.53
12:58:29|29497.36
12:58:30|29497.36
12:58:32|29499.84
12:58:32|29499.84
12:58:33|29499.84
12:58:35|29497.35
12:58:36|29494.88
12:58:37|29494.88
12:58:38|29494.88
12:58:39|29494.87
12:58:40|29494.87
12:58:41|29488.91
12:58:42|29487.06
12:58:43|29487.99
12:58:44|29487.99
12:58:45|29488.92
12:58:46|29490.01
12:58:47|29490.01
12:58:49|29490.
12:58:49|29490.
12:58:51|29490.
12:58:51|29490.
12:58:53|29490.
12:58:54|29490.
12:58:54|29490.
12:58:55|29490.
12:58:56|29490.
12:58:58|29490.
12:58:59|29490.
12:59:00|29490.01
12:59:00|29490.01
12:59:01|29490.
12:59:03|29490.
12:59:04|29490.
12:59:05|29490.
12:59:06|29490.
12:59:07|29484.22
12:59:08|29484.01
12:59:09|29484.01
12:59:10|29485.25
12:59:11|29488.67
12:59:13|29488.67
12:59:15|29489.21
12:59:15|29489.21
12:59:16|29489.2
12:59:17|29489.21
12:59:18|29490.12
12:59:19|29490.12
12:59:20|29490.11
12:59:22|29490.12
12:59:25|29490.12
12:59:26|29490.12
12:59:26|29490.11
12:59:28|29490.12
12:59:29|29490.12
12:59:30|29490.12
12:59:31|29490.12
12:59:33|29490.12
12:59:34|29488.66
12:59:35|29487.18
12:59:36|29487.18
12:59:37|29486.42
12:59:39|29483.07
12:59:39|29483.08
12:59:41|29483.08
12:59:42|29483.08
12:59:42|29483.08
12:59:44|29483.08
12:59:44|29483.07
12:59:46|29483.07
12:59:46|29483.08
12:59:47|29483.08
12:59:49|29483.08
12:59:49|29483.07
12:59:50|29483.07
12:59:52|29483.07
12:59:53|29483.08
12:59:54|29483.08
12:59:55|29483.07
12:59:56|29483.07
12:59:58|29483.07
12:59:58|29483.08
12:59:59|29483.08
13:00:00|29483.07
13:00:01|29483.07
13:00:03|29483.73
13:00:04|29483.74
13:00:05|29483.74
13:00:07|29483.73
13:00:07|29483.73
13:00:08|29483.73
13:00:10|29483.73
13:00:11|29483.73
13:00:12|29483.73
13:00:13|29483.74
13:00:15|29483.73
13:00:16|29483.74
13:00:17|29483.74
13:00:18|29483.74
13:00:20|29483.73
13:00:20|29483.78
13:00:21|29491.47
13:00:23|29491.47
13:00:24|29491.47
13:00:25|29491.46
13:00:27|29486.53
13:00:27|29486.04
13:00:30|29489.91
13:00:31|29489.91
13:00:32|29489.91
13:00:33|29490.21
13:00:34|29490.22
13:00:35|29490.22
13:00:36|29490.22
13:00:37|29490.22
13:00:38|29490.22
13:00:40|29490.57
13:00:40|29490.57
13:00:42|29490.57
13:00:42|29490.15
13:00:43|29489.9
13:00:45|29486.42
13:00:45|29486.42
13:00:46|29485.73
13:00:48|29485.73
13:00:48|29484.29
13:00:49|29484.28
13:00:51|29484.28
13:00:52|29484.28
13:00:53|29484.28
13:00:54|29484.29
13:00:55|29484.29
13:00:56|29484.29
13:00:57|29484.29
13:00:58|29484.29
13:00:59|29484.28
13:01:00|29484.29
13:01:01|29484.29
13:01:02|29484.29
13:01:03|29484.28
13:01:04|29484.29
13:01:05|29484.29
13:01:06|29484.29
13:01:07|29484.28
13:01:08|29484.29
13:01:10|29484.29
13:01:10|29484.29
13:01:12|29484.29
13:01:14|29484.29
13:01:15|29480.18
13:01:16|29480.18
13:01:17|29480.18
13:01:18|29480.18
13:01:19|29480.17
13:01:20|29480.17
13:01:21|29480.18
13:01:22|29474.79
13:01:23|29472.2
13:01:24|29471.89
13:01:25|29471.88
13:01:26|29471.88
13:01:27|29471.88
13:01:28|29470.73
13:01:30|29467.77
13:01:31|29467.77
13:01:33|29467.76
13:01:34|29467.76
13:01:35|29467.76
13:01:36|29467.26
13:01:37|29467.26
13:01:38|29467.26
13:01:39|29467.26
13:01:40|29467.26
13:01:42|29467.26
13:01:42|29467.26
13:01:43|29467.26
13:01:44|29467.26
13:01:45|29467.25
13:01:46|29467.26
13:01:48|29467.25
13:01:48|29467.26
13:01:49|29467.26
13:01:50|29467.26
13:01:51|29467.25
13:01:53|29467.25
13:01:54|29467.26
13:01:54|29467.26
13:01:56|29467.26
13:01:57|29467.25
13:01:58|29467.81
13:01:59|29467.83
13:02:00|29467.83
13:02:00|29468.72
13:02:01|29469.34
13:02:03|29469.34
13:02:04|29469.34
13:02:05|29469.33
13:02:06|29469.33
13:02:08|29469.33
13:02:08|29469.33
13:02:10|29469.33
13:02:11|29469.33
13:02:12|29469.34
13:02:13|29467.84
13:02:15|29467.84
13:02:17|29467.84
13:02:17|29467.83
13:02:18|29467.68
13:02:19|29467.68
13:02:21|29467.25
13:02:22|29467.25
13:02:23|29467.25
13:02:25|29467.25
13:02:25|29467.25
13:02:26|29467.25
13:02:27|29467.25
13:02:28|29467.25
13:02:30|29467.25
13:02:30|29467.25
13:02:33|29467.26
13:02:33|29467.26
13:02:35|29467.26
13:02:35|29467.26
13:02:36|29467.26
13:02:38|29467.26
13:02:40|29467.25
13:02:40|29467.25
13:02:42|29467.25
13:02:42|29462.08
13:02:44|29462.08
13:02:45|29462.88
13:02:46|29463.55
13:02:47|29463.55
13:02:48|29463.55
13:02:49|29463.55
13:02:50|29463.55
13:02:51|29463.55
13:02:52|29463.55
13:02:53|29463.55
13:02:55|29471.89
13:02:56|29471.88
13:02:58|29478.25
13:02:59|29485.74
13:03:00|29485.74
13:03:01|29485.74
13:03:02|29485.75
13:03:03|29485.75
13:03:04|29485.74
13:03:05|29485.74
13:03:06|29485.74
13:03:07|29485.74
13:03:09|29485.75
13:03:09|29480.99
13:03:11|29480.99
13:03:11|29478.26
13:03:12|29478.25
13:03:14|29478.24
13:03:15|29470.22
13:03:16|29470.24
13:03:18|29465.31
13:03:20|29468.75
13:03:20|29468.76
13:03:21|29468.76
13:03:22|29468.76
13:03:23|29468.76
13:03:24|29470.23
13:03:25|29470.22
13:03:26|29470.23
13:03:28|29470.23
13:03:29|29470.23
13:03:30|29470.23
13:03:31|29470.23
13:03:33|29466.86
13:03:33|29466.86
13:03:34|29466.86
13:03:35|29466.86
13:03:36|29466.86
13:03:37|29466.86
13:03:38|29466.85
13:03:39|29466.85
13:03:40|29466.85
13:03:41|29466.85
13:03:43|29466.86
13:03:43|29467.54
13:03:45|29471.42
13:03:45|29471.42
13:03:47|29471.42
13:03:48|29471.41
13:03:49|29471.41
13:03:50|29471.41
13:03:51|29471.42
13:03:52|29471.42
13:03:53|29471.42
13:03:54|29471.42
13:03:55|29471.42
13:03:55|29471.42
13:03:57|29471.42
13:03:58|29471.42
13:03:59|29471.42
13:04:00|29471.42
13:04:02|29471.42
13:04:02|29471.41
13:04:03|29471.41
13:04:04|29471.41
13:04:05|29471.41
13:04:06|29471.41
13:04:07|29471.41
13:04:09|29472.48
13:04:10|29472.48
13:04:11|29472.48
13:04:11|29472.48
13:04:13|29472.48
13:04:14|29472.48
13:04:15|29472.48
13:04:17|29472.48
13:04:17|29470.
13:04:18|29470.01
13:04:19|29470.01
13:04:21|29472.44
13:04:21|29472.48
13:04:22|29472.46
13:04:24|29472.46
13:04:25|29472.46
13:04:26|29472.46
13:04:28|29472.46
13:04:28|29472.46
13:04:29|29472.46
13:04:31|29472.46
13:04:31|29472.46
13:04:32|29472.46
13:04:34|29472.47
13:04:35|29472.47
13:04:36|29472.47
13:04:37|29472.46
13:04:38|29475.65
13:04:39|29475.65
13:04:40|29475.65
13:04:41|29475.65
13:04:43|29475.65
13:04:43|29475.65
13:04:45|29475.65
13:04:46|29475.65
13:04:47|29475.64
13:04:47|29475.64
13:04:48|29475.65
13:04:49|29475.65
13:04:51|29475.65
13:04:52|29475.65
13:04:52|29475.65
13:04:53|29475.65
13:04:55|29475.65
13:04:56|29475.62
13:04:57|29475.62
13:04:58|29475.62
13:04:58|29475.25
13:05:00|29475.25
13:05:00|29475.25
13:05:02|29475.26
13:05:02|29475.25
13:05:04|29475.25
13:05:05|29475.25
13:05:06|29475.26
13:05:07|29475.26
13:05:08|29475.26
13:05:09|29475.26
13:05:11|29475.25
13:05:12|29475.26
13:05:13|29475.26
13:05:14|29475.26
13:05:14|29475.26
13:05:16|29475.26
13:05:16|29475.25
13:05:18|29475.26
13:05:19|29475.25
13:05:20|29475.26
13:05:22|29475.26
13:05:23|29475.26
13:05:24|29477.96
13:05:25|29480.42
13:05:25|29484.32
13:05:26|29485.75
13:05:28|29485.75
13:05:29|29485.75
13:05:30|29485.74
13:05:32|29487.45
13:05:34|29491.45
13:05:35|29487.94
13:05:36|29487.94
13:05:37|29487.94
13:05:39|29487.94
13:05:39|29487.94
13:05:40|29487.93
13:05:41|29487.93
13:05:42|29487.94
13:05:44|29487.94
13:05:45|29487.94
13:05:45|29487.94
13:05:46|29487.94
13:05:48|29487.94
13:05:48|29487.94
13:05:49|29487.94
13:05:50|29487.94
13:05:51|29487.94
13:05:52|29487.94
13:05:53|29487.94
13:05:54|29487.93
13:05:56|29487.94
13:05:56|29483.28
13:05:57|29483.28
13:05:58|29483.27
13:05:59|29483.28
13:06:00|29483.28
13:06:01|29483.28
13:06:02|29483.27
13:06:03|29483.27
13:06:04|29483.27
13:06:05|29483.28
13:06:07|29483.27
13:06:08|29483.27
13:06:09|29483.27
13:06:10|29483.27
13:06:11|29483.27
13:06:12|29483.27
13:06:13|29483.27
13:06:14|29483.13
13:06:15|29487.83
13:06:16|29487.94
13:06:18|29491.45
13:06:19|29491.46
13:06:20|29495.5
13:06:22|29495.51
13:06:23|29495.5
13:06:24|29495.5
13:06:25|29495.51
13:06:26|29495.51
13:06:27|29495.5
13:06:28|29495.5
13:06:29|29495.51
13:06:30|29495.5
13:06:31|29495.5
13:06:33|29498.91
13:06:34|29498.91
13:06:35|29500.
13:06:36|29500.
13:06:37|29500.
13:06:39|29499.99
13:06:40|29500.
13:06:41|29499.99
13:06:41|29499.99
13:06:43|29499.99
13:06:44|29499.99
13:06:44|29499.99
13:06:45|29500.
13:06:47|29494.03
13:06:48|29494.03
13:06:49|29494.03
13:06:50|29491.78
13:06:51|29491.78
13:06:52|29493.02
13:06:53|29494.02
13:06:54|29494.03
13:06:55|29496.77
13:06:55|29496.76
13:06:57|29496.77
13:06:58|29494.43
13:06:59|29494.43
13:07:00|29494.43
13:07:01|29494.44
13:07:03|29494.44
13:07:03|29500.
13:07:04|29500.
13:07:05|29500.
13:07:06|29500.
13:07:08|29500.
13:07:08|29500.
13:07:10|29500.
13:07:11|29500.
13:07:12|29499.99
13:07:13|29499.99
13:07:14|29500.
13:07:15|29500.
13:07:16|29500.
13:07:17|29500.
13:07:18|29499.87
13:07:20|29499.87
13:07:21|29499.87
13:07:22|29499.86
13:07:23|29499.86
13:07:25|29499.87
13:07:26|29499.87
13:07:27|29499.87
13:07:28|29499.87
13:07:29|29499.87
13:07:31|29499.87
13:07:31|29499.87
13:07:32|29499.87
13:07:33|29499.87
13:07:34|29499.86
13:07:36|29497.62
13:07:37|29495.01
13:07:38|29495.01
13:07:39|29495.01
13:07:40|29495.
13:07:40|29495.
13:07:43|29495.
13:07:43|29495.
13:07:44|29495.01
13:07:45|29495.01
13:07:46|29495.01
13:07:47|29495.01
13:07:49|29495.01
13:07:49|29495.01
13:07:51|29495.01
13:07:51|29495.01
13:07:52|29495.01
13:07:53|29495.01
13:07:54|29495.
13:07:55|29495.01
13:07:56|29495.01
13:07:57|29495.01
13:07:58|29493.53
13:07:59|29493.53
13:08:01|29493.55
13:08:03|29494.47
13:08:03|29494.46
13:08:04|29494.46
13:08:05|29494.46
13:08:06|29494.46
13:08:07|29494.46
13:08:08|29494.46
13:08:09|29494.46
13:08:10|29495.
13:08:11|29495.
13:08:12|29496.46
13:08:13|29496.47
13:08:14|29496.47
13:08:15|29497.51
13:08:17|29499.26
13:08:18|29499.25
13:08:19|29499.26
13:08:20|29499.26
13:08:22|29499.26
13:08:23|29499.26
13:08:24|29499.26
13:08:25|29499.26
13:08:26|29499.25
13:08:27|29499.26
13:08:29|29499.26
13:08:29|29499.26
13:08:32|29499.26
13:08:33|29499.26
13:08:34|29499.26
13:08:34|29499.26
13:08:35|29499.25
13:08:37|29499.26
13:08:38|29499.26
13:08:39|29499.26
13:08:40|29499.85
13:08:41|29499.85
13:08:42|29499.86
13:08:44|29499.86
13:08:44|29499.86
13:08:45|29499.86
13:08:47|29499.86
13:08:48|29499.86
13:08:49|29499.86
13:08:50|29499.86
13:08:52|29499.86
13:08:53|29499.85
13:08:54|29499.86
13:08:55|29499.86
13:08:56|29499.86
13:08:57|29499.86
13:08:58|29499.86
13:08:59|29499.86
13:09:00|29499.85
13:09:00|29499.86
13:09:01|29499.85
13:09:04|29499.85
13:09:04|29499.85
13:09:06|29499.81
13:09:07|29499.81
13:09:07|29499.81
13:09:08|29499.81
13:09:09|29499.27
13:09:10|29499.27
13:09:11|29499.27
13:09:13|29499.27
13:09:13|29499.26
13:09:14|29499.26
13:09:15|29499.27
13:09:16|29499.26
13:09:18|29499.27
13:09:18|29499.26
13:09:19|29499.26
13:09:21|29499.19
13:09:22|29499.19
13:09:22|29499.19
13:09:24|29499.19
13:09:24|29499.2
13:09:25|29499.2
13:09:27|29499.2
13:09:27|29499.2
13:09:29|29499.2
13:09:31|29499.19
13:09:32|29499.19
13:09:35|29499.19
13:09:35|29499.19
13:09:36|29499.2
13:09:37|29499.2
13:09:38|29499.2
13:09:39|29499.19
13:09:40|29499.19
13:09:41|29499.19
13:09:42|29499.19
13:09:43|29499.2
13:09:44|29499.2
13:09:45|29493.53
13:09:46|29493.77
13:09:47|29496.18
13:09:48|29499.2
13:09:49|29499.2
13:09:50|29499.2
13:09:51|29499.2
13:09:52|29499.19
13:09:53|29499.19
13:09:55|29499.2
13:09:56|29499.2
13:09:57|29499.2
13:09:58|29499.2
13:09:59|29499.2
13:10:00|29499.2
13:10:01|29499.2
13:10:02|29499.2
13:10:03|29499.2
13:10:04|29499.2
13:10:05|29505.48
13:10:06|29505.48
13:10:07|29505.48
13:10:08|29505.48
13:10:09|29505.48
13:10:11|29505.48
13:10:12|29505.48
13:10:14|29505.48
13:10:14|29505.48
13:10:15|29505.48
13:10:16|29505.48
13:10:17|29505.47
13:10:18|29505.47
13:10:19|29505.48
13:10:20|29505.48
13:10:22|29505.48
13:10:24|29505.48
13:10:24|29505.48
13:10:25|29505.55
13:10:27|29505.77
13:10:28|29505.77
13:10:29|29505.77
13:10:30|29505.76
13:10:32|29499.43
13:10:32|29499.43
13:10:34|29499.43
13:10:34|29499.44
13:10:35|29499.44
13:10:36|29499.44
13:10:37|29499.43
13:10:38|29499.44
13:10:39|29499.44
13:10:41|29499.44
13:10:42|29499.43
13:10:43|29493.54
13:10:44|29497.72
13:10:45|29497.72
13:10:46|29497.72
13:10:47|29497.72
13:10:48|29499.48
13:10:49|29500.73
13:10:50|29500.73
13:10:51|29500.73
13:10:52|29500.72
13:10:53|29500.73
13:10:54|29500.73
13:10:55|29500.73
13:10:56|29500.73
13:10:57|29500.73
13:10:58|29504.19
13:10:59|29504.19
13:11:00|29504.2
13:11:01|29504.2
13:11:03|29504.2
13:11:03|29504.2
13:11:04|29504.19
13:11:06|29504.19
13:11:06|29504.19
13:11:08|29504.19
13:11:09|29504.19
13:11:10|29504.19
13:11:11|29504.2
13:11:12|29503.27
13:11:13|29503.27
13:11:14|29503.27
13:11:15|29503.28
13:11:16|29503.28
13:11:17|29503.28
13:11:18|29503.28
13:11:19|29503.28
13:11:20|29503.28
13:11:21|29503.28
13:11:22|29503.28
13:11:24|29503.28
13:11:25|29503.27
13:11:26|29503.28
13:11:28|29503.28
13:11:29|29503.28
13:11:30|29503.28
13:11:31|29503.28
13:11:31|29503.28
13:11:34|29503.28
13:11:34|29503.28
13:11:36|29503.28
13:11:37|29503.28
13:11:38|29503.28
13:11:38|29503.27
13:11:40|29503.28
13:11:41|29503.28
13:11:42|29503.28
13:11:42|29503.28
13:11:43|29503.28
13:11:44|29503.28
13:11:46|29503.28
13:11:46|29503.28
13:11:47|29503.28
13:11:50|29503.28
13:11:50|29503.28
13:11:51|29503.28
13:11:52|29503.27
13:11:53|29503.27
13:11:54|29503.27
13:11:55|29503.27
13:11:56|29503.27
13:11:57|29503.27
13:11:58|29503.27
13:11:59|29503.41
13:12:00|29503.4
13:12:01|29503.4
13:12:02|29503.4
13:12:03|29503.4
13:12:04|29503.4
13:12:05|29503.4
13:12:06|29503.41
13:12:07|29503.4
13:12:08|29503.4
13:12:09|29503.4
13:12:10|29503.41
13:12:12|29503.5
13:12:14|29500.02
13:12:15|29500.02
13:12:16|29500.02
13:12:17|29500.02
13:12:17|29502.2
13:12:18|29502.2
13:12:19|29502.2
13:12:20|29507.42
13:12:21|29507.42
13:12:23|29507.41
13:12:23|29507.41
13:12:25|29507.42
13:12:26|29507.42
13:12:27|29507.4
13:12:28|29505.69
13:12:29|29505.7
13:12:30|29505.69
13:12:32|29505.7
13:12:34|29505.69
13:12:34|29505.69
13:12:35|29505.69
13:12:36|29505.69
13:12:37|29505.46
13:12:38|29505.46
13:12:39|29510.96
13:12:40|29509.78
13:12:41|29509.78
13:12:42|29509.78
13:12:43|29510.08
13:12:44|29510.07
13:12:46|29508.49
13:12:46|29508.44
13:12:47|29505.73
13:12:48|29506.5
13:12:49|29506.5
13:12:50|29506.5
13:12:51|29500.71
13:12:53|29499.25
13:12:54|29499.25
13:12:54|29499.25
13:12:56|29499.25
13:12:56|29500.21
13:12:57|29499.91
13:12:58|29499.91
13:12:59|29499.26
13:13:01|29499.26
13:13:01|29499.26
13:13:03|29499.26
13:13:03|29499.25
13:13:04|29499.25
13:13:06|29499.25
13:13:06|29499.26
13:13:07|29499.26
13:13:09|29499.26
13:13:09|29499.26
13:13:10|29499.26
13:13:11|29499.26
13:13:12|29497.79
13:13:13|29493.27
13:13:14|29490.01
13:13:16|29490.01
13:13:17|29490.01
13:13:18|29490.01
13:13:19|29490.01
13:13:20|29490.01
13:13:21|29490.01
13:13:22|29488.52
13:13:23|29488.52
13:13:24|29488.52
13:13:25|29488.52
13:13:26|29488.52
13:13:27|29488.
13:13:29|29488.
13:13:31|29487.43
13:13:31|29487.44
13:13:32|29487.44
13:13:33|29487.
13:13:34|29483.67
13:13:35|29483.94
13:13:36|29480.
13:13:37|29480.02
13:13:38|29480.01
13:13:39|29478.19
13:13:40|29478.04
13:13:42|29475.74
13:13:42|29475.74
13:13:43|29475.73
13:13:44|29474.26
13:13:45|29474.26
13:13:47|29474.26
13:13:48|29474.25
13:13:49|29472.45
13:13:51|29472.43
13:13:51|29463.99
13:13:52|29463.98
13:13:53|29463.99
13:13:54|29463.98
13:13:55|29463.99
13:13:57|29463.99
13:13:57|29463.99
13:13:58|29463.99
13:14:01|29463.99
13:14:02|29463.99
13:14:03|29463.99
13:14:04|29463.99
13:14:06|29457.57
13:14:08|29454.44
13:14:08|29454.41
13:14:09|29454.41
13:14:10|29456.2
13:14:11|29456.23
13:14:12|29456.23
13:14:13|29456.23
13:14:14|29456.2
13:14:15|29455.94
13:14:16|29453.48
13:14:18|29453.48
13:14:18|29453.49
13:14:19|29451.07
13:14:21|29451.07
13:14:23|29451.07
13:14:23|29451.06
13:14:26|29451.07
13:14:27|29451.07
13:14:27|29451.07
13:14:29|29451.07
13:14:30|29451.07
13:14:31|29453.49
13:14:32|29458.61
13:14:34|29458.61
13:14:34|29458.61
13:14:36|29458.61
13:14:36|29458.62
13:14:38|29458.61
13:14:39|29458.61
13:14:39|29458.62
13:14:40|29458.62
13:14:41|29458.62
13:14:43|29458.62
13:14:44|29458.62
13:14:45|29458.61
13:14:46|29458.62
13:14:47|29458.62
13:14:48|29458.62
13:14:49|29458.61
13:14:50|29458.61
13:14:51|29458.61
13:14:52|29458.61
13:14:53|29458.61
13:14:54|29458.61
13:14:55|29458.61
13:14:56|29458.61
13:14:57|29458.61
13:14:58|29453.02
13:14:59|29453.02
13:15:00|29453.02
13:15:01|29453.02
13:15:02|29453.02
13:15:03|29453.02
13:15:04|29453.87
13:15:05|29457.55
13:15:06|29457.55
13:15:07|29457.55
13:15:09|29460.64
13:15:10|29467.02
13:15:11|29469.06
13:15:12|29469.06
13:15:13|29469.05
13:15:14|29469.06
13:15:14|29469.06
13:15:16|29469.06
13:15:16|29469.06
13:15:18|29469.06
13:15:18|29469.05
13:15:20|29469.06
13:15:21|29469.06
13:15:22|29469.06
13:15:23|29471.33
13:15:23|29472.36
13:15:26|29475.94
13:15:26|29475.94
13:15:28|29475.94
13:15:28|29475.94
13:15:30|29475.94
13:15:32|29475.94
13:15:33|29475.9
13:15:35|29474.86
13:15:35|29474.87
13:15:36|29474.87
13:15:37|29474.87
13:15:38|29474.86
13:15:39|29474.86
13:15:40|29474.86
13:15:41|29482.02
13:15:43|29484.27
13:15:44|29484.27
13:15:45|29484.27
13:15:46|29484.27
13:15:47|29484.27
13:15:48|29484.27
13:15:49|29484.28
13:15:50|29484.28
13:15:52|29487.17
13:15:53|29487.17
13:15:53|29489.99
13:15:55|29491.01
13:15:56|29491.01
13:15:57|29491.01
13:15:58|29491.02
13:15:59|29491.01
13:16:00|29491.01
13:16:01|29487.93
13:16:02|29487.16
13:16:03|29487.17
13:16:04|29487.17
13:16:05|29484.05
13:16:06|29484.05
13:16:07|29484.04
13:16:08|29483.15
13:16:09|29477.69
13:16:12|29477.53
13:16:12|29474.87
13:16:13|29474.87
13:16:14|29474.87
13:16:15|29474.87
13:16:17|29474.87
13:16:17|29474.87
13:16:19|29474.87
13:16:19|29475.33
13:16:20|29476.3
13:16:22|29476.31
13:16:22|29482.01
13:16:23|29482.01
13:16:24|29484.04
13:16:25|29484.04
13:16:28|29484.05
13:16:28|29484.05
13:16:29|29484.05
13:16:30|29484.05
13:16:31|29484.05
13:16:32|29484.05
13:16:34|29484.05
13:16:34|29484.04
13:16:35|29484.05
13:16:37|29484.05
13:16:37|29484.05
13:16:39|29484.05
13:16:39|29484.05
13:16:41|29484.05
13:16:42|29484.05
13:16:43|29484.05
13:16:44|29482.56
13:16:45|29482.57
13:16:46|29482.56
13:16:47|29475.14
13:16:48|29476.87
13:16:49|29476.87
13:16:50|29477.64
13:16:51|29477.64
13:16:53|29482.15
13:16:54|29482.16
13:16:54|29482.16
13:16:55|29482.16
13:16:56|29482.16
13:16:57|29482.16
13:16:58|29482.16
13:17:00|29482.16
13:17:01|29482.16
13:17:02|29482.15
13:17:04|29482.16
13:17:04|29482.16
13:17:06|29482.16
13:17:07|29482.16
13:17:08|29482.16
13:17:09|29482.16
13:17:10|29482.16
13:17:11|29481.28
13:17:12|29476.48
13:17:13|29476.49
13:17:14|29476.49
13:17:15|29477.56
13:17:16|29477.56
13:17:17|29477.56
13:17:19|29477.56
13:17:19|29477.56
13:17:20|29477.56
13:17:21|29472.37
13:17:23|29472.37
13:17:24|29472.36
13:17:25|29472.37
13:17:26|29472.37
13:17:28|29472.36
13:17:28|29472.36
13:17:29|29472.37
13:17:30|29472.37
13:17:32|29472.37
13:17:32|29472.36
13:17:34|29472.36
13:17:35|29472.83
13:17:36|29472.83
13:17:37|29472.83
13:17:38|29472.83
13:17:39|29472.83
13:17:40|29472.82
13:17:42|29472.82
13:17:43|29472.82
13:17:44|29472.83
13:17:45|29476.87
13:17:46|29476.87
13:17:47|29473.35
13:17:48|29473.36
13:17:49|29476.71
13:17:50|29479.74
13:17:51|29479.74
13:17:52|29482.46
13:17:53|29482.7
13:17:54|29483.21
13:17:55|29483.21
13:17:56|29483.51
13:17:57|29483.51
13:17:58|29483.51
13:17:59|29483.51
13:18:00|29485.01
13:18:01|29491.36
13:18:02|29491.27
13:18:03|29491.27
13:18:04|29490.11
13:18:06|29490.11
13:18:07|29490.11
13:18:08|29490.11
13:18:09|29490.11
13:18:10|29490.11
13:18:11|29490.11
13:18:12|29490.11
13:18:13|29490.11
13:18:14|29490.11
13:18:15|29490.11
13:18:17|29490.11
13:18:17|29490.11
13:18:18|29490.11
13:18:21|29490.11
13:18:22|29490.11
13:18:23|29490.11
13:18:24|29490.11
13:18:25|29490.1
13:18:26|29490.11
13:18:27|29491.37
13:18:28|29491.37
13:18:30|29491.37
13:18:31|29491.36
13:18:32|29491.37
13:18:34|29492.45
13:18:34|29492.45
13:18:37|29492.44
13:18:38|29492.44
13:18:39|29492.45
13:18:40|29492.45
13:18:41|29492.45
13:18:42|29492.44
13:18:43|29492.44
13:18:44|29492.44
13:18:45|29492.44
13:18:46|29492.44
13:18:47|29492.44
13:18:48|29492.44
13:18:49|29492.44
13:18:50|29492.45
13:18:51|29490.99
13:18:52|29490.47
13:18:53|29490.1
13:18:54|29488.62
13:18:55|29488.62
13:18:56|29488.63
13:18:57|29490.48
13:18:58|29491.69
13:18:59|29493.87
13:19:01|29493.87
13:19:01|29493.86
13:19:02|29493.86
13:19:03|29490.99
13:19:04|29491.
13:19:05|29490.99
13:19:06|29490.99
13:19:07|29490.99
13:19:08|29490.99
13:19:09|29490.99
13:19:11|29491.
13:19:11|29491.
13:19:12|29491.
13:19:13|29491.
13:19:15|29491.
13:19:16|29491.39
13:19:17|29491.39
13:19:19|29491.39
13:19:19|29491.39
13:19:20|29491.39
13:19:21|29491.39
13:19:22|29491.39
13:19:23|29491.39
13:19:24|29497.24
13:19:26|29497.17
13:19:27|29497.17
13:19:28|29497.17
13:19:30|29497.17
13:19:31|29497.17
13:19:32|29497.17
13:19:33|29497.17
13:19:34|29497.17
13:19:35|29497.16
13:19:36|29497.16
13:19:37|29497.16
13:19:38|29497.24
13:19:40|29497.24
13:19:41|29497.24
13:19:41|29497.24
13:19:42|29497.24
13:19:43|29497.24
13:19:45|29490.26
13:19:45|29490.26
13:19:47|29490.4
13:19:48|29490.4
13:19:49|29490.4
13:19:51|29490.4
13:19:52|29490.4
13:19:52|29490.4
13:19:53|29490.4
13:19:54|29490.39
13:19:56|29490.4
13:19:56|29490.4
13:19:58|29490.39
13:19:59|29490.39
13:20:00|29490.39
13:20:00|29490.4
13:20:02|29490.4
13:20:02|29490.39
13:20:03|29490.39
13:20:04|29490.39
13:20:05|29490.39
13:20:07|29490.39
13:20:07|29490.4
13:20:08|29490.4
13:20:10|29490.4
13:20:11|29490.4
13:20:12|29490.4
13:20:13|29490.4
13:20:14|29490.4
13:20:15|29489.02
13:20:16|29488.91
13:20:17|29489.53
13:20:18|29489.53
13:20:19|29489.53
13:20:20|29489.53
13:20:21|29489.53
13:20:22|29491.86
13:20:23|29491.86
13:20:24|29491.86
13:20:25|29491.86
13:20:26|29491.86
13:20:27|29491.86
13:20:28|29491.86
13:20:29|29490.42
13:20:31|29490.11
13:20:32|29490.1
13:20:33|29490.11
13:20:34|29490.11
13:20:35|29490.11
13:20:37|29491.57
13:20:38|29495.11
13:20:39|29495.11
13:20:39|29495.11
13:20:40|29495.12
13:20:42|29497.24
13:20:42|29499.58
13:20:43|29499.58
13:20:44|29499.58
13:20:46|29499.58
13:20:47|29496.87
13:20:48|29496.88
13:20:49|29496.88
13:20:50|29496.88
13:20:51|29496.88
13:20:52|29496.87
13:20:53|29496.88
13:20:54|29496.88
13:20:55|29496.88
13:20:56|29496.88
13:20:57|29496.88
13:20:58|29496.88
13:20:59|29497.82
13:21:00|29497.82
13:21:01|29497.82
13:21:02|29497.82
13:21:03|29497.82
13:21:04|29497.82
13:21:05|29497.82
13:21:06|29497.82
13:21:07|29497.91
13:21:08|29497.9
13:21:09|29497.81
13:21:10|29495.42
13:21:11|29492.84
13:21:12|29492.69
13:21:13|29492.7
13:21:14|29492.7
13:21:15|29492.7
13:21:16|29492.69
13:21:17|29492.69
13:21:18|29492.69
13:21:19|29492.7
13:21:20|29492.7
13:21:21|29492.7
13:21:22|29492.7
13:21:23|29493.16
13:21:24|29493.16
13:21:25|29493.23
13:21:26|29493.23
13:21:27|29493.24
13:21:28|29493.24
13:21:29|29493.24
13:21:30|29489.93
13:21:32|29489.93
13:21:32|29489.93
13:21:34|29489.93
13:21:35|29489.93
13:21:36|29489.93
13:21:37|29489.93
13:21:40|29489.93
13:21:40|29489.93
13:21:41|29490.06
13:21:42|29490.06
13:21:43|29490.05
13:21:45|29493.24
13:21:46|29494.16
13:21:46|29494.16
13:21:47|29494.16
13:21:48|29494.15
13:21:49|29494.15
13:21:51|29494.15
13:21:51|29494.15
13:21:53|29494.16
13:21:53|29494.16
13:21:54|29494.16
13:21:56|29494.16
13:21:56|29494.15
13:21:58|29494.16
13:21:58|29494.16
13:22:00|29494.15
13:22:01|29494.15
13:22:02|29491.3
13:22:02|29491.3
13:22:03|29491.3
13:22:05|29491.29
13:22:06|29491.29
13:22:06|29491.05
13:22:08|29491.05
13:22:08|29491.06
13:22:09|29491.06
13:22:10|29491.06
13:22:11|29491.06
13:22:12|29491.06
13:22:13|29491.06
13:22:14|29491.06
13:22:16|29491.06
13:22:16|29491.06
13:22:17|29491.06
13:22:18|29491.06
13:22:20|29491.06
13:22:20|29491.06
13:22:21|29491.06
13:22:23|29491.06
13:22:24|29491.06
13:22:25|29491.06
13:22:26|29491.06
13:22:27|29491.06
13:22:28|29491.06
13:22:29|29491.06
13:22:30|29491.06
13:22:30|29491.06
13:22:32|29491.06
13:22:33|29491.06
13:22:35|29491.06
13:22:36|29491.06
13:22:36|29491.06
13:22:38|29491.06
13:22:39|29491.06
13:22:39|29491.06
13:22:41|29491.06
13:22:42|29491.06
13:22:43|29491.05
13:22:44|29491.05
13:22:45|29489.58
13:22:46|29489.58
13:22:47|29489.58
13:22:48|29489.59
13:22:49|29489.59
13:22:50|29489.59
13:22:51|29489.58
13:22:52|29489.58
13:22:52|29489.59
13:22:54|29489.59
13:22:55|29489.59
13:22:56|29489.59
13:22:57|29489.59
13:22:58|29489.58
13:22:59|29489.58
13:23:00|29489.57
13:23:01|29483.11
13:23:02|29483.12
13:23:03|29483.12
13:23:04|29480.37
13:23:05|29480.37
13:23:06|29480.37
13:23:07|29479.46
13:23:07|29479.46
13:23:09|29480.35
13:23:10|29480.35
13:23:11|29480.36
13:23:12|29480.35
13:23:13|29480.36
13:23:14|29480.36
13:23:15|29480.36
13:23:16|29480.36
13:23:17|29480.37
13:23:18|29480.42
13:23:19|29480.42
13:23:20|29482.67
13:23:21|29482.66
13:23:23|29482.67
13:23:24|29482.67
13:23:24|29482.67
13:23:25|29482.67
13:23:27|29482.67
13:23:28|29482.67
13:23:29|29482.67
13:23:30|29482.67
13:23:31|29482.67
13:23:32|29483.12
13:23:34|29487.01
13:23:34|29487.01
13:23:36|29491.95
13:23:36|29491.96
13:23:37|29492.11
13:23:38|29492.11
13:23:39|29492.11
13:23:40|29492.1
13:23:41|29492.1
13:23:43|29492.1
13:23:43|29492.51
13:23:45|29492.52
13:23:46|29492.52
13:23:48|29492.91
13:23:49|29494.16
13:23:49|29494.16
13:23:51|29498.32
13:23:52|29498.32
13:23:53|29498.31
13:23:54|29498.32
13:23:55|29498.32
13:23:56|29498.32
13:23:57|29498.32
13:23:58|29498.32
13:23:59|29498.32
13:24:00|29498.31
13:24:01|29498.31
13:24:02|29498.31
13:24:03|29498.31
13:24:04|29498.32
13:24:05|29498.32
13:24:06|29498.32
13:24:07|29498.32
13:24:08|29498.31
13:24:09|29505.
13:24:10|29504.99
13:24:11|29504.99
13:24:12|29505.
13:24:13|29504.99
13:24:15|29504.99
13:24:15|29504.99
13:24:16|29504.99
13:24:17|29505.65
13:24:18|29508.44
13:24:20|29508.44
13:24:20|29508.44
13:24:21|29508.44
13:24:22|29508.44
13:24:24|29508.44
13:24:25|29508.44
13:24:25|29508.43
13:24:27|29508.44
13:24:27|29508.44
13:24:28|29508.44
13:24:29|29508.43
13:24:30|29508.43
13:24:31|29508.43
13:24:32|29508.44
13:24:34|29508.44
13:24:35|29508.44
13:24:36|29508.43
13:24:37|29508.44
13:24:38|29507.03
13:24:39|29507.03
13:24:40|29507.04
13:24:41|29507.04
13:24:42|29507.04
13:24:43|29507.04
13:24:44|29507.04
13:24:45|29507.04
13:24:46|29507.04
13:24:47|29507.04
13:24:48|29507.04
13:24:49|29508.64
13:24:50|29509.9
13:24:51|29509.9
13:24:52|29509.9
13:24:53|29509.9
13:24:54|29509.9
13:24:56|29509.9
13:24:57|29507.52
13:24:58|29509.89
13:24:58|29507.52
13:25:00|29507.51
13:25:00|29507.51
13:25:01|29507.52
13:25:02|29509.99
13:25:03|29509.99
13:25:04|29509.99
13:25:06|29510.
13:25:06|29510.
13:25:07|29510.
13:25:08|29510.
13:25:10|29510.24
13:25:11|29510.29
13:25:12|29510.29
13:25:13|29510.29
13:25:14|29510.29
13:25:15|29510.29
13:25:16|29516.29
13:25:17|29512.61
13:25:18|29512.61
13:25:20|29512.61
13:25:20|29512.61
13:25:21|29512.61
13:25:22|29512.61
13:25:24|29512.61
13:25:25|29512.61
13:25:26|29512.61
13:25:27|29512.6
13:25:28|29512.61
13:25:29|29512.61
13:25:30|29512.61
13:25:32|29512.61
13:25:32|29512.61
13:25:33|29512.61
13:25:36|29512.61
13:25:37|29512.6
13:25:39|29510.39
13:25:40|29510.39
13:25:41|29510.39
13:25:43|29510.39
13:25:43|29510.39
13:25:44|29510.38
13:25:46|29510.38
13:25:47|29510.39
13:25:49|29510.39
13:25:49|29510.39
13:25:50|29510.39
13:25:52|29510.38
13:25:52|29510.39
13:25:53|29510.39
13:25:55|29510.38
13:25:55|29510.38
13:25:57|29510.38
13:25:58|29510.38
13:25:59|29510.38
13:26:00|29510.38
13:26:01|29510.39
13:26:02|29510.39
13:26:03|29510.38
13:26:04|29510.38
13:26:05|29510.38
13:26:06|29502.8
13:26:07|29502.81
13:26:08|29502.8
13:26:09|29502.8
13:26:10|29502.8
13:26:11|29506.51
13:26:13|29506.51
13:26:14|29506.52
13:26:14|29506.52
13:26:16|29506.52
13:26:16|29506.52
13:26:17|29506.52
13:26:18|29506.52
13:26:19|29506.52
13:26:20|29506.52
13:26:21|29506.52
13:26:22|29506.52
13:26:23|29506.52
13:26:24|29506.52
13:26:25|29506.52
13:26:27|29506.51
13:26:27|29506.52
13:26:28|29506.52
13:26:29|29506.52
13:26:30|29506.51
13:26:31|29506.52
13:26:32|29506.51
13:26:34|29506.52
13:26:34|29506.52
13:26:36|29506.51
13:26:38|29506.51
13:26:38|29506.51
13:26:41|29506.51
13:26:41|29506.51
13:26:43|29506.52
13:26:43|29506.51
13:26:45|29506.51
13:26:46|29505.16
13:26:46|29505.16
13:26:47|29505.16
13:26:48|29505.16
13:26:49|29500.
13:26:50|29500.
13:26:52|29500.01
13:26:53|29500.01
13:26:54|29500.
13:26:55|29500.
13:26:56|29500.01
13:26:57|29500.01
13:26:58|29500.
13:26:59|29500.01
13:27:00|29500.01
13:27:01|29500.01
13:27:02|29500.
13:27:03|29500.
13:27:04|29500.
13:27:05|29500.01
13:27:06|29500.01
13:27:07|29500.01
13:27:08|29500.
13:27:09|29500.
13:27:10|29500.
13:27:11|29500.
13:27:12|29500.01
13:27:13|29500.63
13:27:14|29501.47
13:27:16|29501.46
13:27:16|29501.47
13:27:18|29501.47
13:27:18|29501.47
13:27:20|29505.03
13:27:20|29505.03
13:27:22|29505.02
13:27:22|29505.02
13:27:23|29505.02
13:27:24|29505.02
13:27:26|29505.02
13:27:26|29505.03
13:27:28|29505.03
13:27:28|29505.03
13:27:30|29505.02
13:27:30|29505.03
13:27:32|29505.03
13:27:33|29505.03
13:27:34|29505.03
13:27:34|29505.02
13:27:35|29505.02
13:27:37|29505.03
13:27:38|29505.02
13:27:39|29505.03
13:27:41|29505.03
13:27:42|29505.03
13:27:42|29505.03
13:27:43|29516.06
13:27:45|29516.05
13:27:46|29516.05
13:27:47|29516.06
13:27:48|29516.05
13:27:49|29516.06
13:27:50|29516.05
13:27:51|29516.05
13:27:52|29516.05
13:27:53|29516.05
13:27:54|29516.05
13:27:54|29516.05
13:27:56|29516.05
13:27:57|29516.06
13:27:58|29516.06
13:27:59|29516.05
13:27:59|29516.06
13:28:02|29520.
13:28:02|29522.25
13:28:03|29524.99
13:28:04|29524.99
13:28:06|29524.99
13:28:07|29523.52
13:28:08|29523.51
13:28:09|29523.51
13:28:10|29523.52
13:28:11|29523.51
13:28:13|29523.51
13:28:14|29523.53
13:28:14|29523.55
13:28:16|29526.24
13:28:17|29526.24
13:28:18|29526.24
13:28:19|29526.24
13:28:20|29528.72
13:28:21|29530.
13:28:22|29534.19
13:28:23|29534.18
13:28:24|29537.6
13:28:25|29537.58
13:28:26|29537.59
13:28:27|29537.58
13:28:28|29537.58
13:28:29|29537.59
13:28:30|29537.59
13:28:31|29537.59
13:28:32|29537.59
13:28:33|29537.59
13:28:34|29537.59
13:28:35|29537.59
13:28:36|29537.59
13:28:37|29537.59
13:28:39|29537.58
13:28:39|29537.58
13:28:40|29537.58
13:28:41|29537.58
13:28:42|29537.58
13:28:43|29537.58
13:28:45|29537.59
13:28:46|29537.58
13:28:47|29537.58
13:28:48|29537.58
13:28:49|29537.58
13:28:50|29536.1
13:28:51|29536.11
13:28:52|29536.11
13:28:53|29536.11
13:28:54|29536.11
13:28:55|29536.11
13:28:57|29536.11
13:28:58|29536.11
13:28:59|29534.33
13:29:00|29534.33
13:29:00|29534.33
13:29:02|29533.23
13:29:03|29533.22
13:29:04|29526.65
13:29:04|29520.1
13:29:05|29516.06
13:29:06|29517.75
13:29:07|29517.6
13:29:09|29516.85
13:29:10|29511.96
13:29:10|29511.95
13:29:11|29511.95
13:29:13|29513.7
13:29:14|29513.99
13:29:15|29513.99
13:29:16|29513.99
13:29:17|29514.79
13:29:18|29514.79
13:29:19|29514.78
13:29:20|29514.77
13:29:21|29514.77
13:29:22|29514.77
13:29:23|29514.77
13:29:24|29517.57
13:29:25|29517.57
13:29:26|29517.57
13:29:27|29517.57
13:29:28|29517.57
13:29:29|29517.57
13:29:30|29517.57
13:29:31|29517.56
13:29:32|29517.56
13:29:33|29517.56
13:29:34|29517.56
13:29:35|29517.57
13:29:37|29517.56
13:29:38|29517.56
13:29:39|29517.57
13:29:41|29517.56
13:29:42|29517.57
13:29:43|29517.57
13:29:44|29517.56
13:29:45|29517.56
13:29:46|29517.56
13:29:48|29520.11
13:29:48|29520.11
13:29:50|29523.3
13:29:51|29523.3
13:29:52|29523.3
13:29:53|29526.7
13:29:54|29526.7
13:29:55|29526.7
13:29:56|29526.71
13:29:57|29526.29
13:29:58|29523.29
13:29:59|29523.3
13:30:00|29523.3
13:30:01|29523.3
13:30:02|29523.29
13:30:03|29523.29
13:30:04|29520.07
13:30:05|29516.09
13:30:07|29520.06
13:30:07|29518.96
13:30:08|29522.06
13:30:09|29522.87
13:30:10|29522.86
13:30:11|29522.86
13:30:12|29522.87
13:30:13|29522.87
13:30:14|29522.87
13:30:15|29522.86
13:30:16|29522.2
13:30:17|29525.81
13:30:18|29522.05
13:30:19|29522.06
13:30:20|29522.
13:30:21|29522.
13:30:22|29521.86
13:30:23|29528.89
13:30:25|29528.89
13:30:25|29528.9
13:30:26|29536.11
13:30:27|29531.92
13:30:28|29531.92
13:30:29|29530.55
13:30:30|29528.5
13:30:31|29528.5
13:30:32|29528.46
13:30:33|29530.15
13:30:34|29530.16
13:30:35|29530.3
13:30:36|29530.6
13:30:37|29533.43
13:30:38|29533.43
13:30:40|29533.43
13:30:41|29533.44
13:30:42|29525.96
13:30:44|29521.38
13:30:44|29521.38
13:30:46|29521.39
13:30:47|29523.14
13:30:48|29525.79
13:30:49|29516.75
13:30:50|29513.65
13:30:51|29513.65
13:30:52|29513.64
13:30:53|29513.49
13:30:54|29510.01
13:30:55|29509.85
13:30:56|29504.29
13:30:57|29504.28
13:30:58|29504.29
13:30:59|29516.93
13:31:00|29516.93
13:31:01|29516.94
13:31:02|29527.47
13:31:03|29525.28
13:31:05|29525.28
13:31:07|29513.13
13:31:08|29501.53
13:31:10|29496.3
13:31:10|29488.88
13:31:12|29490.69
13:31:12|29492.35
13:31:13|29495.63
13:31:14|29495.63
13:31:15|29494.07
13:31:16|29494.07
13:31:17|29496.3
13:31:18|29496.29
13:31:20|29496.17
13:31:20|29489.08
13:31:22|29483.62
13:31:23|29483.45
13:31:24|29483.11
13:31:25|29483.1
13:31:26|29483.1
13:31:27|29483.1
13:31:29|29482.53
13:31:30|29488.99
13:31:31|29489.
13:31:32|29489.
13:31:33|29489.
13:31:34|29496.3
13:31:35|29512.37
13:31:36|29516.47
13:31:37|29516.48
13:31:38|29519.2
13:31:39|29520.
13:31:40|29519.99
13:31:41|29516.33
13:31:42|29511.96
13:31:44|29505.74
13:31:45|29504.51
13:31:45|29500.11
13:31:48|29494.37
13:31:48|29494.23
13:31:50|29494.08
13:31:50|29494.08
13:31:51|29488.99
13:31:52|29489.
13:31:53|29482.38
13:31:55|29480.67
13:31:56|29480.67
13:31:57|29480.67
13:31:58|29480.01
13:31:59|29480.01
13:32:00|29480.68
13:32:00|29482.37
13:32:02|29482.37
13:32:03|29482.37
13:32:04|29482.37
13:32:04|29482.36
13:32:06|29482.3
13:32:07|29475.94
13:32:08|29472.35
13:32:09|29469.95
13:32:10|29468.43
13:32:11|29447.47
13:32:11|29439.69
13:32:13|29439.87
13:32:13|29438.23
13:32:14|29438.22
13:32:16|29438.23
13:32:17|29437.86
13:32:18|29436.57
13:32:19|29433.57
13:32:20|29431.94
13:32:21|29426.57
13:32:22|29422.16
13:32:22|29420.
13:32:24|29415.01
13:32:25|29415.01
13:32:26|29417.71
13:32:27|29424.18
13:32:28|29420.88
13:32:29|29415.28
13:32:30|29413.53
13:32:31|29410.01
13:32:32|29403.17
13:32:33|29408.28
13:32:33|29408.28
13:32:35|29405.22
13:32:36|29409.
13:32:37|29417.18
13:32:38|29419.26
13:32:39|29422.52
13:32:40|29424.23
13:32:41|29430.92
13:32:43|29438.46
13:32:43|29444.5
13:32:45|29453.36
13:32:45|29453.37
13:32:47|29457.28
13:32:47|29458.48
13:32:49|29452.7
13:32:50|29455.63
13:32:51|29451.69
13:32:52|29451.77
13:32:53|29451.77
13:32:54|29462.49
13:32:54|29467.89
13:32:56|29469.38
13:32:57|29480.
13:32:58|29498.7
13:32:59|29500.92
13:33:00|29510.
13:33:01|29512.99
13:33:02|29516.13
13:33:03|29519.55
13:33:04|29520.29
13:33:05|29514.2
13:33:06|29514.73
13:33:06|29522.21
13:33:08|29522.21
13:33:09|29521.87
13:33:10|29522.03
13:33:11|29532.94
13:33:12|29558.52
13:33:13|29581.52
13:33:14|29584.36
13:33:15|29590.1
13:33:16|29593.4
13:33:16|29597.56
13:33:18|29593.58
13:33:18|29593.58
13:33:20|29596.98
13:33:21|29601.6
13:33:22|29594.91
13:33:23|29576.55
13:33:24|29571.09
13:33:25|29571.09
13:33:25|29565.21
13:33:27|29574.23
13:33:28|29576.34
13:33:29|29563.06
13:33:30|29568.5
13:33:31|29571.16
13:33:32|29568.5
13:33:33|29572.51
13:33:34|29579.46
13:33:35|29588.31
13:33:36|29592.96
13:33:37|29597.3
13:33:38|29597.14
13:33:39|29589.07
13:33:40|29591.26
13:33:41|29596.45
13:33:42|29583.31
13:33:44|29576.63
13:33:45|29582.
13:33:46|29586.27
13:33:47|29584.54
13:33:47|29572.64
13:33:49|29570.81
13:33:50|29570.68
13:33:51|29573.48
13:33:51|29573.48
13:33:53|29567.01
13:33:53|29563.51
13:33:55|29563.51
13:33:56|29561.25
13:33:57|29554.45
13:33:57|29556.73
13:33:58|29561.72
13:34:00|29556.73
13:34:01|29561.12
13:34:02|29560.65
13:34:03|29577.16
13:34:04|29588.7
13:34:05|29592.52
13:34:06|29590.15
13:34:07|29597.31
13:34:07|29609.99
13:34:08|29609.72
13:34:10|29620.84
13:34:11|29620.83
13:34:12|29604.71
13:34:13|29608.72
13:34:14|29618.44
13:34:15|29599.96
13:34:16|29587.
13:34:18|29582.89
13:34:18|29575.1
13:34:19|29589.05
13:34:20|29589.04
13:34:21|29574.24
13:34:23|29579.63
13:34:24|29574.24
13:34:24|29580.52
13:34:25|29580.53
13:34:26|29582.89
13:34:27|29576.55
13:34:28|29574.24
13:34:29|29576.55
13:34:31|29576.73
13:34:31|29580.82
13:34:32|29580.82
13:34:33|29580.52
13:34:35|29574.76
13:34:35|29567.91
13:34:37|29577.77
13:34:38|29574.25
13:34:39|29574.25
13:34:40|29578.79
13:34:41|29572.76
13:34:42|29572.76
13:34:43|29561.28
13:34:44|29566.29
13:34:45|29572.92
13:34:46|29573.66
13:34:47|29563.18
13:34:49|29563.03
13:34:50|29566.85
13:34:52|29570.8
13:34:53|29577.16
13:34:53|29575.86
13:34:55|29575.86
13:34:56|29575.86
13:34:57|29583.82
13:34:58|29583.83
13:34:59|29583.21
13:35:00|29583.87
13:35:01|29588.94
13:35:02|29586.
13:35:03|29585.99
13:35:04|29594.3
13:35:06|29599.61
13:35:06|29595.11
13:35:07|29586.35
13:35:09|29580.
13:35:10|29582.61
13:35:11|29575.45
13:35:13|29573.41
13:35:14|29571.01
13:35:15|29572.29
13:35:16|29563.02
13:35:17|29563.02
13:35:18|29566.24
13:35:19|29567.09
13:35:20|29566.88
13:35:21|29566.88
13:35:22|29566.24
13:35:23|29572.08
13:35:24|29572.08
13:35:25|29562.81
13:35:26|29561.84
13:35:27|29561.85
13:35:28|29561.84
13:35:29|29558.81
13:35:30|29551.03
13:35:31|29556.51
13:35:32|29565.57
13:35:33|29572.08
13:35:34|29568.47
13:35:35|29568.47
13:35:36|29568.47
13:35:37|29562.25
13:35:38|29562.26
13:35:39|29562.26
13:35:40|29556.52
13:35:41|29554.6
13:35:42|29543.29
13:35:44|29548.79
13:35:45|29548.79
13:35:47|29544.99
13:35:48|29539.56
13:35:48|29539.56
13:35:50|29538.5
13:35:51|29544.75
13:35:52|29545.95
13:35:54|29550.02
13:35:54|29556.25
13:35:55|29559.72
13:35:57|29564.35
13:35:57|29564.34
13:35:58|29565.9
13:36:01|29569.78
13:36:02|29566.64
13:36:03|29566.66
13:36:03|29568.01
13:36:05|29566.71
13:36:05|29566.7
13:36:07|29575.86
13:36:08|29575.94
13:36:08|29581.89
13:36:10|29580.92
13:36:11|29572.63
13:36:11|29567.26
13:36:12|29567.26
13:36:14|29568.61
13:36:15|29568.61
13:36:16|29568.62
13:36:17|29566.52
13:36:18|29566.52
13:36:19|29560.33
13:36:20|29560.38
13:36:21|29560.22
13:36:22|29559.82
13:36:22|29564.32
13:36:24|29553.97
13:36:24|29552.81
13:36:26|29547.74
13:36:27|29547.73
13:36:28|29547.74
13:36:28|29551.46
13:36:30|29559.92
13:36:31|29566.18
13:36:33|29566.4
13:36:33|29569.38
13:36:34|29552.85
13:36:35|29553.14
13:36:36|29555.72
13:36:37|29555.71
13:36:38|29562.51
13:36:39|29565.81
13:36:41|29560.35
13:36:41|29560.56
13:36:42|29567.71
13:36:44|29570.9
13:36:45|29572.56
13:36:46|29579.36
13:36:47|29578.09
13:36:48|29582.45
13:36:49|29587.69
13:36:51|29592.96
13:36:51|29595.3
13:36:53|29593.65
13:36:55|29588.83
13:36:55|29588.84
13:36:56|29588.84
13:36:57|29595.3
13:36:58|29590.23
13:36:59|29594.14
13:37:00|29594.14
13:37:01|29594.14
13:37:02|29590.48
13:37:03|29587.55
13:37:04|29589.65
13:37:06|29590.
13:37:06|29586.77
13:37:07|29586.76
13:37:08|29586.01
13:37:09|29586.
13:37:10|29592.62
13:37:12|29595.3
13:37:12|29600.
13:37:13|29599.99
13:37:15|29592.63
13:37:16|29592.62
13:37:17|29592.47
13:37:17|29592.47
13:37:18|29594.58
13:37:20|29595.68
13:37:20|29598.92
13:37:22|29598.93
13:37:22|29598.92
13:37:23|29598.93
13:37:24|29598.93
13:37:25|29598.93
13:37:26|29595.54
13:37:27|29586.
13:37:28|29586.
13:37:29|29586.
13:37:30|29586.
13:37:31|29585.
13:37:32|29585.
13:37:34|29580.28
13:37:35|29579.18
13:37:36|29575.96
13:37:37|29575.81
13:37:38|29574.52
13:37:38|29574.52
13:37:40|29577.08
13:37:41|29575.06
13:37:42|29575.06
13:37:43|29575.07
13:37:45|29570.53
13:37:46|29585.02
13:37:48|29588.18
13:37:48|29593.46
13:37:50|29595.54
13:37:51|29593.46
13:37:52|29597.28
13:37:53|29597.29
13:37:54|29597.29
13:37:55|29594.18
13:37:56|29594.96
13:37:57|29594.19
13:37:58|29594.96
13:37:59|29594.95
13:38:01|29594.95
13:38:02|29592.7
13:38:03|29590.57
13:38:04|29578.72
13:38:05|29574.54
13:38:06|29578.71
13:38:07|29578.71
13:38:09|29589.65
13:38:10|29589.64
13:38:11|29589.64
13:38:12|29584.
13:38:12|29583.99
13:38:14|29583.99
13:38:15|29586.49
13:38:17|29584.1
13:38:17|29584.09
13:38:18|29578.74
13:38:19|29578.74
13:38:20|29582.57
13:38:22|29582.57
13:38:23|29582.56
13:38:23|29582.56
13:38:24|29582.55
13:38:25|29581.09
13:38:26|29568.25
13:38:27|29569.42
13:38:28|29575.98
13:38:29|29583.79
13:38:30|29588.34
13:38:31|29595.01
13:38:32|29594.95
13:38:33|29588.65
13:38:34|29591.19
13:38:35|29591.19
13:38:36|29591.92
13:38:37|29591.92
13:38:38|29589.22
13:38:39|29591.92
13:38:40|29590.28
13:38:41|29590.28
13:38:42|29590.28
13:38:43|29585.27
13:38:44|29588.37
13:38:46|29588.37
13:38:48|29595.1
13:38:48|29599.07
13:38:49|29599.57
13:38:50|29606.47
13:38:52|29606.46
13:38:53|29600.64
13:38:54|29600.64
13:38:55|29600.64
13:38:56|29599.08
13:38:57|29593.68
13:38:58|29588.58
13:38:59|29588.59
13:39:01|29583.38
13:39:02|29580.97
13:39:03|29588.58
13:39:04|29587.67
13:39:05|29582.12
13:39:06|29582.12
13:39:07|29580.1
13:39:08|29572.
13:39:09|29571.99
13:39:10|29571.99
13:39:11|29574.36
13:39:12|29574.36
13:39:13|29574.36
13:39:15|29582.14
13:39:16|29586.12
13:39:16|29588.58
13:39:18|29593.44
13:39:18|29586.12
13:39:20|29586.13
13:39:21|29586.13
13:39:22|29586.13
13:39:23|29588.65
13:39:25|29582.14
13:39:26|29577.42
13:39:27|29574.35
13:39:28|29574.42
13:39:29|29574.52
13:39:30|29578.51
13:39:31|29570.67
13:39:32|29569.26
13:39:33|29566.53
13:39:34|29571.55
13:39:35|29565.92
13:39:36|29565.92
13:39:37|29565.92
13:39:38|29558.2
13:39:39|29562.11
13:39:40|29562.07
13:39:41|29562.07
13:39:42|29555.08
13:39:42|29560.37
13:39:43|29560.37
13:39:45|29560.37
13:39:47|29559.44
13:39:47|29551.33
13:39:50|29556.9
13:39:52|29556.9
13:39:53|29557.56
13:39:53|29569.56
13:39:55|29574.37
13:39:57|29582.71
13:39:57|29582.87
13:39:58|29585.73
13:39:59|29583.62
13:40:00|29583.62
13:40:01|29589.22
13:40:02|29586.94
13:40:03|29583.95
13:40:04|29583.95
13:40:05|29583.95
13:40:06|29582.75
13:40:07|29578.45
13:40:09|29578.45
13:40:10|29578.45
13:40:10|29577.21
13:40:11|29575.08
13:40:12|29580.62
13:40:14|29585.08
13:40:15|29588.49
13:40:15|29579.13
13:40:16|29576.54
13:40:17|29573.57
13:40:19|29573.57
13:40:19|29573.56
13:40:20|29573.06
13:40:22|29576.53
13:40:22|29576.54
13:40:23|29582.52
13:40:25|29582.51
13:40:25|29582.51
13:40:27|29582.51
13:40:28|29581.04
13:40:29|29581.04
13:40:30|29581.04
13:40:30|29581.03
13:40:31|29581.03
13:40:32|29581.04
13:40:33|29586.44
13:40:34|29586.45
13:40:35|29586.45
13:40:36|29587.71
13:40:38|29587.72
13:40:39|29595.51
13:40:40|29595.85
13:40:41|29597.31
13:40:42|29600.
13:40:43|29604.69
13:40:44|29601.71
13:40:45|29605.53
13:40:46|29602.11
13:40:48|29605.52
13:40:49|29608.6
13:40:50|29608.61
13:40:51|29611.02
13:40:52|29610.16
13:40:53|29611.47
13:40:54|29606.59
13:40:55|29614.13
13:40:56|29616.44
13:40:58|29615.03
13:40:59|29617.2
13:41:00|29617.2
13:41:01|29617.2
13:41:03|29606.53
13:41:03|29602.5
13:41:04|29605.63
13:41:06|29608.11
13:41:07|29610.47
13:41:08|29616.28
13:41:09|29617.21
13:41:10|29619.84
13:41:11|29619.85
13:41:12|29615.86
13:41:13|29618.74
13:41:14|29612.69
13:41:15|29614.84
13:41:16|29614.86
13:41:17|29614.86
13:41:18|29609.79
13:41:19|29605.32
13:41:20|29605.31
13:41:21|29603.84
13:41:22|29602.46
13:41:23|29602.47
13:41:24|29603.89
13:41:25|29592.63
13:41:26|29592.75
13:41:27|29595.27
13:41:28|29595.14
13:41:29|29595.14
13:41:30|29595.13
13:41:31|29592.74
13:41:32|29592.75
13:41:33|29592.74
13:41:34|29595.13
13:41:35|29595.28
13:41:36|29595.87
13:41:37|29600.02
13:41:38|29607.69
13:41:39|29607.69
13:41:40|29607.7
13:41:41|29607.7
13:41:42|29603.87
13:41:43|29603.87
13:41:44|29603.87
13:41:45|29603.87
13:41:46|29605.64
13:41:47|29609.17
13:41:48|29613.15
13:41:50|29618.32
13:41:52|29619.71
13:41:53|29622.41
13:41:55|29615.54
13:41:55|29615.54
13:41:56|29619.51
13:41:57|29610.61
13:41:58|29611.23
13:42:00|29608.21
13:42:00|29608.21
13:42:02|29605.48
13:42:03|29601.38
13:42:04|29601.39
13:42:05|29606.23
13:42:05|29609.69
13:42:07|29614.53
13:42:09|29615.82
13:42:09|29622.44
13:42:11|29624.8
13:42:12|29626.52
13:42:13|29626.69
13:42:14|29626.69
13:42:15|29622.52
13:42:16|29621.76
13:42:18|29619.24
13:42:18|29619.24
13:42:19|29614.14
13:42:20|29617.76
13:42:21|29613.63
13:42:22|29613.63
13:42:23|29615.1
13:42:24|29615.1
13:42:25|29612.13
13:42:26|29605.77
13:42:27|29604.62
13:42:28|29599.85
13:42:29|29599.85
13:42:30|29597.88
13:42:31|29597.88
13:42:32|29602.74
13:42:33|29602.9
13:42:34|29604.62
13:42:35|29604.62
13:42:36|29604.77
13:42:37|29606.27
13:42:38|29606.27
13:42:39|29606.26
13:42:40|29598.29
13:42:41|29595.78
13:42:42|29594.87
13:42:43|29594.87
13:42:44|29594.87
13:42:45|29585.44
13:42:46|29582.84
13:42:48|29582.84
13:42:50|29582.85
13:42:50|29578.43
13:42:52|29578.44
13:42:53|29578.44
13:42:54|29584.3
13:42:56|29594.55
13:42:56|29594.55
13:42:58|29594.54
13:42:59|29594.54
13:43:01|29591.15
13:43:02|29592.04
13:43:03|29598.43
13:43:05|29597.45
13:43:05|29596.18
13:43:06|29596.18
13:43:07|29594.54
13:43:08|29592.9
13:43:09|29592.9
13:43:10|29592.9
13:43:11|29592.9
13:43:12|29591.15
13:43:13|29592.9
13:43:14|29598.59
13:43:15|29599.93
13:43:16|29599.94
13:43:17|29599.93
13:43:18|29599.93
13:43:19|29599.34
13:43:20|29599.34
13:43:21|29593.2
13:43:22|29593.43
13:43:23|29601.38
13:43:24|29601.38
13:43:25|29601.38
13:43:26|29601.38
13:43:27|29601.39
13:43:28|29601.39
13:43:29|29601.14
13:43:30|29601.14
13:43:33|29593.05
13:43:33|29588.14
13:43:34|29590.17
13:43:36|29590.17
13:43:36|29590.17
13:43:37|29590.17
13:43:38|29590.16
13:43:39|29590.17
13:43:40|29590.17
13:43:41|29591.93
13:43:43|29591.93
13:43:43|29591.92
13:43:44|29591.9
13:43:45|29590.99
13:43:46|29590.17
13:43:47|29585.9
13:43:48|29585.9
13:43:50|29585.9
13:43:51|29588.13
13:43:53|29590.16
13:43:54|29590.15
13:43:55|29590.16
13:43:57|29590.16
13:43:57|29595.77
13:43:59|29600.02
13:44:01|29600.03
13:44:01|29605.51
13:44:02|29602.
13:44:03|29597.19
13:44:05|29597.18
13:44:06|29597.17
13:44:07|29597.17
13:44:07|29594.52
13:44:09|29592.34
13:44:09|29592.34
13:44:10|29591.94
13:44:11|29594.53
13:44:12|29597.17
13:44:13|29597.17
13:44:15|29597.17
13:44:15|29597.17
13:44:17|29600.03
13:44:17|29600.03
13:44:19|29606.53
13:44:21|29606.53
13:44:22|29606.53
13:44:23|29606.52
13:44:24|29606.52
13:44:24|29606.52
13:44:25|29601.82
13:44:26|29604.96
13:44:28|29606.68
13:44:29|29607.15
13:44:30|29605.99
13:44:30|29605.99
13:44:32|29605.98
13:44:33|29605.99
13:44:34|29601.55
13:44:35|29597.19
13:44:35|29599.8
13:44:37|29601.37
13:44:38|29602.67
13:44:39|29607.31
13:44:40|29607.31
13:44:41|29607.31
13:44:42|29607.31
13:44:43|29607.3
13:44:43|29607.3
13:44:45|29599.54
13:44:46|29599.54
13:44:46|29596.26
13:44:47|29596.26
13:44:49|29596.27
13:44:50|29596.27
13:44:51|29599.56
13:44:52|29597.3
13:44:53|29597.15
13:44:55|29598.73
13:44:55|29598.73
13:44:57|29591.21
13:44:58|29583.41
13:44:59|29589.68
13:45:00|29598.09
13:45:01|29598.11
13:45:02|29605.75
13:45:04|29597.52
13:45:05|29594.88
13:45:05|29594.88
13:45:07|29589.2
13:45:07|29589.2
13:45:09|29589.2
13:45:10|29584.77
13:45:12|29584.59
13:45:12|29582.85
13:45:13|29584.59
13:45:14|29584.59
13:45:15|29586.51
13:45:16|29586.66
13:45:17|29586.66
13:45:18|29586.66
13:45:19|29586.65
13:45:20|29586.66
13:45:21|29587.38
13:45:22|29587.39
13:45:23|29593.28
13:45:24|29593.28
13:45:25|29586.09
13:45:26|29586.09
13:45:27|29586.09
13:45:28|29586.09
13:45:29|29586.09
13:45:30|29586.65
13:45:31|29593.72
13:45:32|29596.36
13:45:33|29593.71
13:45:35|29586.08
13:45:36|29586.08
13:45:37|29587.63
13:45:38|29587.63
13:45:39|29590.45
13:45:40|29591.98
13:45:41|29585.9
13:45:42|29585.58
13:45:43|29586.15
13:45:43|29587.04
13:45:45|29587.04
13:45:46|29587.04
13:45:47|29585.
13:45:48|29585.01
13:45:49|29591.34
13:45:50|29596.96
13:45:50|29596.96
13:45:51|29596.96
13:45:53|29598.37
13:45:55|29600.31
13:45:56|29608.03
13:45:57|29616.87
13:45:58|29617.12
13:45:59|29618.88
13:46:00|29618.87
13:46:01|29614.43
13:46:03|29615.29
13:46:03|29617.75
13:46:05|29617.74
13:46:06|29617.74
13:46:07|29617.74
13:46:07|29607.18
13:46:08|29607.17
13:46:10|29607.02
13:46:10|29608.96
13:46:11|29608.96
13:46:12|29608.95
13:46:14|29612.11
13:46:14|29618.87
13:46:16|29618.88
13:46:17|29625.
13:46:18|29636.69
13:46:18|29627.76
13:46:19|29627.6
13:46:20|29633.38
13:46:22|29633.38
13:46:23|29633.86
13:46:24|29633.85
13:46:25|29630.
13:46:26|29630.
13:46:27|29630.
13:46:28|29630.
13:46:29|29630.
13:46:31|29628.24
13:46:31|29625.62
13:46:32|29624.83
13:46:33|29621.29
13:46:34|29624.95
13:46:35|29624.95
13:46:36|29616.44
13:46:37|29616.43
13:46:39|29617.88
13:46:40|29618.65
13:46:41|29619.73
13:46:42|29618.64
13:46:43|29618.64
13:46:44|29618.64
13:46:45|29616.43
13:46:46|29616.43
13:46:47|29612.24
13:46:48|29612.24
13:46:49|29612.24
13:46:50|29607.81
13:46:51|29606.98
13:46:52|29606.97
13:46:54|29600.78
13:46:54|29600.78
13:46:56|29613.32
13:46:56|29619.31
13:46:57|29619.32
13:46:59|29619.32
13:47:00|29619.31
13:47:00|29619.73
13:47:02|29620.
13:47:03|29619.7
13:47:03|29613.32
13:47:04|29613.32
13:47:05|29613.32
13:47:07|29604.43
13:47:07|29604.43
13:47:08|29600.01
13:47:10|29600.01
13:47:10|29600.
13:47:12|29599.85
13:47:13|29599.85
13:47:14|29599.59
13:47:15|29600.01
13:47:16|29600.
13:47:17|29601.45
13:47:18|29594.46
13:47:19|29594.46
13:47:20|29594.47
13:47:21|29594.47
13:47:22|29597.3
13:47:23|29597.3
13:47:24|29597.15
13:47:25|29602.95
13:47:26|29602.95
13:47:27|29602.94
13:47:28|29597.5
13:47:29|29597.35
13:47:31|29597.34
13:47:31|29597.34
13:47:32|29593.37
13:47:33|29593.9
13:47:34|29596.79
13:47:35|29602.93
13:47:36|29602.93
13:47:38|29601.45
13:47:38|29601.45
13:47:39|29601.44
13:47:40|29601.44
13:47:41|29601.45
13:47:42|29601.47
13:47:44|29601.46
13:47:44|29601.46
13:47:45|29601.47
13:47:46|29601.47
13:47:47|29601.47
13:47:48|29601.47
13:47:49|29593.63
13:47:50|29596.15
13:47:51|29596.15
13:47:52|29596.15
13:47:54|29591.58
13:47:56|29591.58
13:47:56|29591.58
13:47:58|29591.58
13:47:58|29593.05
13:48:00|29593.06
13:48:01|29593.06
13:48:02|29593.06
13:48:03|29593.06
13:48:04|29593.06
13:48:05|29587.01
13:48:06|29587.
13:48:07|29587.
13:48:08|29582.17
13:48:09|29580.01
13:48:10|29582.18
13:48:11|29582.17
13:48:12|29582.18
13:48:13|29582.18
13:48:15|29582.17
13:48:16|29582.17
13:48:17|29582.17
13:48:18|29582.18
13:48:20|29582.18
13:48:20|29573.96
13:48:22|29573.95
13:48:22|29573.95
13:48:23|29573.96
13:48:24|29573.96
13:48:26|29570.
13:48:27|29567.79
13:48:28|29567.
13:48:30|29562.07
13:48:30|29557.62
13:48:31|29557.62
13:48:33|29557.62
13:48:33|29557.62
13:48:34|29557.62
13:48:35|29559.71
13:48:36|29559.72
13:48:38|29565.4
13:48:40|29565.41
13:48:40|29565.4
13:48:41|29565.4
13:48:42|29566.87
13:48:43|29569.99
13:48:44|29567.77
13:48:45|29568.75
13:48:46|29568.75
13:48:47|29568.74
13:48:49|29568.74
13:48:49|29568.7
13:48:50|29571.43
13:48:51|29571.57
13:48:52|29571.56
13:48:53|29571.59
13:48:55|29571.58
13:48:56|29571.58
13:48:57|29571.59
13:48:59|29573.56
13:49:00|29577.88
13:49:00|29577.88
13:49:01|29580.81
13:49:02|29585.38
13:49:04|29585.37
13:49:04|29586.28
13:49:06|29586.44
13:49:07|29592.97
13:49:08|29597.73
13:49:09|29597.73
13:49:10|29597.73
13:49:11|29597.3
13:49:12|29597.3
13:49:13|29597.3
13:49:14|29587.13
13:49:15|29587.14
13:49:16|29592.35
13:49:17|29592.34
13:49:18|29592.34
13:49:19|29592.34
13:49:20|29592.34
13:49:22|29595.48
13:49:22|29598.57
13:49:23|29599.99
13:49:24|29598.58
13:49:25|29593.82
13:49:26|29593.83
13:49:27|29593.83
13:49:28|29597.96
13:49:29|29596.72
13:49:31|29588.45
13:49:31|29586.46
13:49:32|29586.45
13:49:33|29583.06
13:49:35|29583.04
13:49:35|29583.04
13:49:36|29582.87
13:49:37|29580.01
13:49:39|29580.02
13:49:39|29580.01
13:49:40|29580.01
13:49:41|29580.01
13:49:42|29580.02
13:49:43|29580.01
13:49:44|29580.01
13:49:45|29582.98
13:49:46|29582.98
13:49:48|29582.97
13:49:49|29582.97
13:49:50|29582.97
13:49:50|29584.03
13:49:51|29584.44
13:49:52|29592.63
13:49:53|29592.78
13:49:55|29593.7
13:49:57|29600.
13:49:58|29600.
13:49:58|29600.
13:50:01|29599.99
13:50:01|29599.99
13:50:03|29600.
13:50:04|29600.17
13:50:04|29597.78
13:50:06|29600.59
13:50:07|29600.6
13:50:08|29606.43
13:50:09|29607.03
13:50:10|29614.63
13:50:11|29614.63
13:50:12|29614.63
13:50:13|29614.64
13:50:14|29614.63
13:50:15|29607.98
13:50:16|29607.98
13:50:17|29607.98
13:50:18|29607.98
13:50:19|29611.68
13:50:20|29613.99
13:50:21|29613.99
13:50:22|29613.17
13:50:23|29613.18
13:50:24|29613.17
13:50:25|29610.91
13:50:26|29610.9
13:50:27|29610.9
13:50:28|29614.78
13:50:29|29614.78
13:50:30|29615.08
13:50:31|29619.39
13:50:33|29619.05
13:50:34|29619.05
13:50:35|29618.15
13:50:36|29616.19
13:50:37|29615.4
13:50:38|29615.39
13:50:39|29610.02
13:50:40|29610.91
13:50:41|29613.95
13:50:42|29613.95
13:50:43|29613.95
13:50:44|29614.24
13:50:45|29613.49
13:50:46|29614.99
13:50:47|29613.36
13:50:48|29617.6
13:50:50|29617.59
13:50:50|29616.81
13:50:51|29614.99
13:50:52|29609.59
13:50:53|29609.59
13:50:54|29609.59
13:50:56|29613.47
13:50:58|29614.99
13:50:59|29608.11
13:51:00|29608.11
13:51:01|29610.52
13:51:02|29617.59
13:51:03|29617.58
13:51:04|29623.98
13:51:05|29617.59
13:51:06|29617.59
13:51:07|29627.09
13:51:07|29626.22
13:51:09|29612.99
13:51:09|29607.02
13:51:11|29612.99
13:51:11|29617.5
13:51:13|29621.47
13:51:14|29644.
13:51:15|29644.58
13:51:15|29644.14
13:51:17|29638.54
13:51:18|29641.51
13:51:19|29646.45
13:51:20|29649.99
13:51:21|29650.
13:51:21|29652.17
13:51:23|29647.84
13:51:24|29652.25
13:51:25|29652.25
13:51:25|29654.12
13:51:27|29653.1
13:51:27|29651.67
13:51:29|29647.01
13:51:30|29638.55
13:51:31|29647.74
13:51:32|29655.53
13:51:33|29656.46
13:51:33|29661.76
13:51:34|29674.99
13:51:36|29665.93
13:51:37|29658.37
13:51:37|29660.24
13:51:38|29672.72
13:51:40|29672.73
13:51:41|29680.
13:51:42|29670.33
13:51:42|29673.64
13:51:44|29678.42
13:51:45|29680.25
13:51:46|29677.39
13:51:47|29670.38
13:51:48|29671.87
13:51:49|29670.65
13:51:51|29667.84
13:51:52|29664.67
13:51:52|29664.5
13:51:54|29664.5
13:51:54|29658.15
13:51:55|29659.08
13:51:56|29654.04
13:51:57|29653.26
13:51:59|29653.27
13:52:00|29653.27
13:52:01|29654.22
13:52:03|29664.66
13:52:03|29664.67
13:52:05|29668.5
13:52:06|29670.27
13:52:06|29670.27
13:52:07|29671.02
13:52:08|29672.51
13:52:10|29666.23
13:52:12|29656.3
13:52:12|29656.3
13:52:13|29653.2
13:52:14|29653.33
13:52:15|29653.34
13:52:18|29653.08
13:52:18|29653.08
13:52:19|29642.42
13:52:20|29642.42
13:52:21|29642.85
13:52:22|29642.85
13:52:23|29642.85
13:52:24|29641.36
13:52:25|29641.
13:52:27|29636.98
13:52:27|29639.73
13:52:28|29641.33
13:52:29|29642.86
13:52:30|29642.86
13:52:31|29642.86
13:52:32|29642.85
13:52:33|29642.85
13:52:34|29642.85
13:52:35|29642.73
13:52:36|29646.49
13:52:37|29646.48
13:52:38|29646.65
13:52:39|29646.49
13:52:40|29643.74
13:52:42|29645.98
13:52:42|29640.
13:52:43|29636.98
13:52:44|29639.84
13:52:45|29639.84
13:52:46|29644.01
13:52:47|29644.17
13:52:48|29647.
13:52:49|29647.91
13:52:50|29648.46
13:52:51|29645.98
13:52:53|29645.97
13:52:53|29645.97
13:52:54|29645.97
13:52:55|29645.97
13:52:56|29645.98
13:52:57|29645.98
13:52:59|29645.97
13:53:01|29640.
13:53:02|29638.99
13:53:03|29637.54
13:53:04|29637.55
13:53:05|29637.58
13:53:06|29639.85
13:53:07|29639.85
13:53:08|29635.15
13:53:09|29635.13
13:53:10|29635.13
13:53:11|29645.97
13:53:12|29645.96
13:53:13|29645.97
13:53:14|29645.97
13:53:15|29645.96
13:53:16|29643.87
13:53:17|29643.67
13:53:18|29643.67
13:53:19|29643.67
13:53:20|29633.04
13:53:21|29632.91
13:53:22|29632.9
13:53:23|29629.14
13:53:24|29631.11
13:53:25|29631.12
13:53:26|29631.12
13:53:27|29634.66
13:53:28|29633.61
13:53:29|29633.61
13:53:30|29633.61
13:53:31|29633.62
13:53:32|29633.61
13:53:33|29631.72
13:53:34|29631.72
13:53:35|29631.71
13:53:36|29631.72
13:53:37|29633.61
13:53:38|29633.61
13:53:39|29633.61
13:53:40|29633.62
13:53:41|29633.61
13:53:42|29632.71
13:53:43|29622.77
13:53:44|29621.59
13:53:45|29620.51
13:53:46|29620.52
13:53:47|29620.51
13:53:48|29626.99
13:53:49|29630.29
13:53:50|29630.3
13:53:51|29630.39
13:53:52|29630.39
13:53:53|29630.38
13:53:54|29620.01
13:53:55|29620.01
13:53:56|29620.01
13:53:57|29620.01
13:53:58|29615.12
13:53:59|29619.83
13:54:01|29616.61
13:54:02|29619.81
13:54:03|29624.24
13:54:04|29624.24
13:54:05|29624.24
13:54:05|29620.1
13:54:07|29620.1
13:54:08|29624.24
13:54:08|29620.62
13:54:10|29620.61
13:54:11|29620.61
13:54:12|29620.62
13:54:13|29620.62
13:54:13|29620.61
13:54:15|29606.32
13:54:16|29611.45
13:54:17|29611.44
13:54:18|29611.4
13:54:20|29606.33
13:54:21|29606.33
13:54:22|29603.21
13:54:24|29603.2
13:54:25|29603.2
13:54:26|29609.65
13:54:26|29609.65
13:54:27|29609.65
13:54:28|29607.58
13:54:29|29607.58
13:54:30|29611.12
13:54:31|29616.05
13:54:32|29616.06
13:54:34|29616.06
13:54:34|29624.25
13:54:35|29623.06
13:54:36|29623.07
13:54:37|29623.06
13:54:38|29623.06
13:54:40|29623.06
13:54:40|29623.06
13:54:42|29629.81
13:54:42|29630.39
13:54:44|29630.38
13:54:45|29626.81
13:54:46|29629.45
13:54:46|29629.45
13:54:47|29618.81
13:54:48|29614.43
13:54:49|29614.43
13:54:51|29614.43
13:54:51|29614.74
13:54:52|29618.96
13:54:53|29620.62
13:54:54|29616.45
13:54:55|29616.2
13:54:56|29607.59
13:54:58|29607.58
13:54:58|29607.58
13:54:59|29606.74
13:55:01|29616.17
13:55:03|29616.17
13:55:04|29622.13
13:55:05|29622.13
13:55:06|29622.13
13:55:07|29622.13
13:55:09|29622.12
13:55:10|29622.12
13:55:10|29622.13
13:55:11|29622.13
13:55:12|29622.68
13:55:14|29622.81
13:55:14|29623.17
13:55:17|29626.4
13:55:17|29636.24
13:55:19|29634.51
13:55:20|29634.51
13:55:20|29634.51
13:55:21|29634.66
13:55:23|29634.66
13:55:24|29639.05
13:55:24|29639.05
13:55:25|29639.99
13:55:27|29640.15
13:55:27|29640.15
13:55:29|29640.15
13:55:29|29640.
13:55:31|29639.08
13:55:31|29637.48
13:55:33|29637.32
13:55:33|29636.57
13:55:34|29636.57
13:55:35|29636.57
13:55:36|29636.55
13:55:38|29636.55
13:55:39|29636.54
13:55:40|29636.54
13:55:41|29636.54
13:55:42|29636.53
13:55:43|29636.53
13:55:44|29636.54
13:55:45|29636.54
13:55:46|29641.49
13:55:47|29641.49
13:55:48|29641.49
13:55:49|29641.5
13:55:50|29641.49
13:55:51|29641.49
13:55:52|29641.49
13:55:53|29641.45
13:55:54|29640.78
13:55:55|29640.78
13:55:56|29641.52
13:55:57|29641.61
13:55:58|29642.76
13:55:59|29642.76
13:56:01|29642.76
13:56:01|29642.76
13:56:02|29640.01
13:56:04|29638.
13:56:05|29638.01
13:56:07|29637.56
13:56:07|29637.56
13:56:09|29631.9
13:56:10|29628.67
13:56:11|29628.67
13:56:12|29624.13
13:56:13|29624.13
13:56:14|29624.13
13:56:15|29622.64
13:56:16|29622.65
13:56:16|29622.64
13:56:18|29622.65
13:56:18|29622.65
13:56:20|29622.64
13:56:21|29622.65
13:56:22|29622.65
13:56:22|29622.64
13:56:24|29622.65
13:56:24|29622.65
13:56:26|29626.31
13:56:27|29631.11
13:56:27|29631.11
13:56:30|29631.11
13:56:30|29630.99
13:56:31|29630.98
13:56:32|29630.99
13:56:33|29630.99
13:56:35|29632.78
13:56:36|29632.78
13:56:37|29632.78
13:56:38|29635.46
13:56:38|29632.95
13:56:40|29627.31
13:56:40|29627.31
13:56:42|29620.3
13:56:42|29622.38
13:56:43|29620.74
13:56:45|29620.73
13:56:45|29618.29
13:56:47|29618.29
13:56:48|29618.29
13:56:49|29618.29
13:56:50|29618.3
13:56:51|29618.3
13:56:52|29620.74
13:56:53|29620.74
13:56:54|29620.74
13:56:55|29620.74
13:56:56|29614.44
13:56:57|29614.44
13:56:58|29616.52
13:56:59|29611.02
13:57:00|29611.01
13:57:01|29611.01
13:57:02|29610.
13:57:03|29610.
13:57:04|29610.01
13:57:05|29601.75
13:57:06|29605.51
13:57:07|29605.51
13:57:09|29619.16
13:57:10|29610.02
13:57:11|29605.27
13:57:12|29603.15
13:57:13|29594.89
13:57:14|29587.59
13:57:15|29586.24
13:57:16|29585.71
13:57:17|29586.32
13:57:18|29584.84
13:57:19|29584.84
13:57:20|29580.13
13:57:21|29580.13
13:57:22|29580.12
13:57:23|29574.96
13:57:24|29567.98
13:57:25|29570.77
13:57:26|29570.78
13:57:27|29569.35
13:57:28|29567.02
13:57:29|29569.26
13:57:30|29566.37
13:57:31|29564.12
13:57:32|29565.52
13:57:33|29565.38
13:57:34|29565.37
13:57:35|29561.84
13:57:36|29560.04
13:57:37|29550.
13:57:38|29555.
13:57:39|29555.
13:57:40|29555.
13:57:41|29555.
13:57:42|29541.02
13:57:43|29531.27
13:57:44|29540.74
13:57:45|29531.62
13:57:46|29534.22
13:57:47|29534.89
13:57:48|29543.72
13:57:49|29544.93
13:57:50|29544.93
13:57:51|29534.39
13:57:52|29534.39
13:57:53|29534.16
13:57:54|29531.64
13:57:55|29531.48
13:57:56|29532.38
13:57:57|29534.15
13:57:59|29537.7
13:57:59|29538.58
13:58:01|29522.33
13:58:02|29524.45
13:58:03|29532.35
13:58:05|29538.19
13:58:05|29538.18
13:58:06|29541.15
13:58:08|29538.19
13:58:09|29538.34
13:58:10|29551.62
13:58:10|29547.72
13:58:11|29546.23
13:58:12|29551.24
13:58:14|29557.
13:58:14|29547.72
13:58:16|29545.8
13:58:17|29555.73
13:58:18|29555.73
13:58:19|29558.47
13:58:20|29548.08
13:58:22|29538.82
13:58:23|29533.19
13:58:24|29530.07
13:58:24|29530.07
13:58:25|29530.07
13:58:26|29530.09
13:58:27|29544.05
13:58:29|29541.11
13:58:30|29547.89
13:58:30|29545.39
13:58:31|29545.4
13:58:33|29545.39
13:58:33|29545.39
13:58:34|29543.42
13:58:35|29543.42
13:58:36|29543.42
13:58:38|29543.42
13:58:39|29543.42
13:58:39|29543.42
13:58:40|29543.42
13:58:41|29543.42
13:58:42|29543.42
13:58:43|29539.11
13:58:44|29539.57
13:58:45|29539.57
13:58:47|29539.75
13:58:47|29546.21
13:58:48|29546.21
13:58:49|29545.84
13:58:51|29545.84
13:58:51|29547.67
13:58:52|29543.89
13:58:54|29543.89
13:58:54|29549.67
13:58:56|29546.9
13:58:57|29546.9
13:58:58|29546.9
13:59:00|29546.9
13:59:00|29546.75
13:59:01|29546.74
13:59:03|29539.41
13:59:03|29538.24
13:59:05|29538.04
13:59:07|29528.61
13:59:08|29537.31
13:59:09|29534.5
13:59:10|29534.49
13:59:11|29534.49
13:59:12|29534.5
13:59:14|29533.01
13:59:14|29530.01
13:59:16|29530.
13:59:17|29532.75
13:59:18|29534.48
13:59:19|29535.96
13:59:20|29535.96
13:59:21|29535.96
13:59:22|29535.95
13:59:23|29538.22
13:59:24|29538.22
13:59:25|29532.87
13:59:26|29532.13
13:59:27|29534.51
13:59:28|29538.24
13:59:29|29543.98
13:59:30|29549.99
13:59:31|29550.
13:59:32|29550.
13:59:33|29550.
13:59:34|29550.
13:59:35|29551.47
13:59:36|29549.78
13:59:37|29549.79
13:59:38|29545.36
13:59:39|29545.36
13:59:40|29545.35
13:59:41|29539.16
13:59:42|29539.16
13:59:43|29539.16
13:59:44|29539.16
13:59:45|29539.46
13:59:46|29542.32
13:59:47|29542.33
13:59:48|29542.33
13:59:49|29542.32
13:59:50|29542.32
13:59:51|29542.32
13:59:52|29542.32
13:59:53|29543.97
13:59:54|29542.87
13:59:55|29542.33
13:59:56|29542.32
13:59:57|29542.32
13:59:58|29542.32
13:59:59|29542.32
14:00:00|29542.31
14:00:01|29543.06
14:00:02|29543.05
14:00:03|29543.05
14:00:04|29543.02
14:00:06|29536.29
14:00:06|29536.29
14:00:08|29538.13
14:00:09|29543.
14:00:09|29543.
14:00:11|29551.93
14:00:12|29548.57
14:00:13|29543.17
14:00:14|29543.17
14:00:15|29543.17
14:00:16|29539.16
14:00:17|29539.16
14:00:18|29539.16
14:00:19|29539.17
14:00:20|29539.17
14:00:21|29539.16
14:00:22|29535.62
14:00:23|29535.62
14:00:24|29532.67
14:00:25|29530.
14:00:26|29524.59
14:00:28|29521.71
14:00:28|29524.63
14:00:29|29523.19
14:00:30|29523.19
14:00:31|29520.01
14:00:33|29517.2
14:00:33|29512.
14:00:34|29510.48
14:00:36|29511.55
14:00:36|29512.04
14:00:37|29519.22
14:00:38|29512.01
14:00:39|29510.
14:00:40|29510.25
14:00:41|29512.05
14:00:42|29512.05
14:00:44|29517.36
14:00:45|29518.58
14:00:46|29519.65
14:00:47|29519.65
14:00:48|29520.01
14:00:49|29520.01
14:00:50|29525.23
14:00:51|29521.48
14:00:53|29520.
14:00:54|29520.
14:00:54|29520.
14:00:55|29524.13
14:00:57|29520.
14:00:58|29520.
14:00:58|29520.
14:01:01|29524.13
14:01:01|29531.02
14:01:02|29534.22
14:01:04|29541.94
14:01:05|29537.87
14:01:06|29540.43
14:01:08|29529.27
14:01:09|29529.27
14:01:10|29530.23
14:01:12|29524.06
14:01:13|29524.06
14:01:14|29524.04
14:01:15|29526.7
14:01:17|29526.7
14:01:18|29530.7
14:01:18|29530.7
14:01:20|29530.7
14:01:21|29535.63
14:01:21|29535.63
14:01:23|29537.88
14:01:23|29539.69
14:01:25|29539.69
14:01:25|29544.56
14:01:27|29546.85
14:01:28|29548.74
14:01:29|29548.75
14:01:30|29548.75
14:01:30|29548.74
14:01:31|29555.43
14:01:32|29553.34
14:01:33|29552.71
14:01:34|29560.79
14:01:35|29562.8
14:01:36|29550.94
14:01:38|29550.94
14:01:38|29552.25
14:01:40|29552.25
14:01:41|29552.25
14:01:42|29559.37
14:01:42|29559.36
14:01:43|29564.05
14:01:44|29561.97
14:01:46|29561.97
14:01:46|29560.42
14:01:47|29560.42
14:01:49|29560.42
14:01:51|29560.42
14:01:51|29560.41
14:01:52|29560.42
14:01:53|29564.6
14:01:54|29564.6
14:01:55|29564.6
14:01:56|29564.6
14:01:57|29564.6
14:01:58|29564.61
14:02:00|29564.76
14:02:01|29565.65
14:02:02|29564.66
14:02:03|29565.56
14:02:05|29565.56
14:02:07|29569.79
14:02:08|29566.08
14:02:10|29567.5
14:02:11|29567.49
14:02:12|29559.36
14:02:13|29556.36
14:02:14|29553.93
14:02:15|29550.79
14:02:16|29548.74
14:02:17|29548.74
14:02:18|29548.74
14:02:19|29548.75
14:02:20|29548.75
14:02:21|29548.74
14:02:22|29548.75
14:02:24|29547.57
14:02:25|29547.57
14:02:25|29549.36
14:02:26|29549.48
14:02:27|29549.48
14:02:29|29549.48
14:02:29|29549.48
14:02:30|29549.48
14:02:32|29549.48
14:02:32|29550.03
14:02:34|29553.92
14:02:34|29553.92
14:02:36|29550.09
14:02:37|29550.09
14:02:38|29549.47
14:02:39|29549.45
14:02:40|29549.12
14:02:41|29547.09
14:02:42|29547.09
14:02:43|29547.09
14:02:44|29545.96
14:02:45|29545.96
14:02:46|29550.06
14:02:47|29553.93
14:02:48|29557.11
14:02:49|29560.06
14:02:50|29562.37
14:02:51|29562.37
14:02:52|29562.37
14:02:53|29562.36
14:02:54|29562.37
14:02:56|29567.19
14:02:57|29567.18
14:02:58|29567.18
14:03:00|29557.61
14:03:01|29550.07
14:03:02|29550.07
14:03:03|29550.08
14:03:04|29550.07
14:03:05|29550.07
14:03:06|29550.07
14:03:08|29553.11
14:03:10|29553.11
14:03:11|29561.9
14:03:12|29561.9
14:03:12|29561.9
14:03:14|29561.9
14:03:16|29561.9
14:03:16|29561.89
14:03:17|29559.16
14:03:18|29559.16
14:03:19|29559.16
14:03:20|29559.16
14:03:21|29554.77
14:03:22|29549.
14:03:23|29545.6
14:03:24|29545.6
14:03:25|29545.6
14:03:26|29545.61
14:03:27|29550.
14:03:28|29551.31
14:03:29|29551.97
14:03:30|29551.97
14:03:31|29553.38
14:03:32|29553.38
14:03:33|29553.38
14:03:34|29558.75
14:03:35|29558.75
14:03:36|29558.74
14:03:37|29558.75
14:03:38|29558.75
14:03:39|29558.75
14:03:40|29558.75
14:03:42|29558.75
14:03:42|29558.85
14:03:44|29558.85
14:03:45|29553.94
14:03:46|29551.99
14:03:47|29551.98
14:03:48|29551.98
14:03:49|29555.43
14:03:49|29555.43
14:03:51|29555.43
14:03:52|29555.43
14:03:53|29550.
14:03:55|29551.07
14:03:55|29551.07
14:03:56|29551.07
14:03:57|29551.07
14:03:59|29551.06
14:04:00|29551.07
14:04:02|29555.02
14:04:02|29555.02
14:04:03|29555.02
14:04:04|29545.6
14:04:05|29545.61
14:04:06|29545.61
14:04:08|29545.6
14:04:09|29545.61
14:04:10|29545.61
14:04:12|29545.61
14:04:13|29545.61
14:04:14|29545.61
14:04:15|29548.
14:04:16|29549.55
14:04:17|29545.61
14:04:18|29545.62
14:04:19|29545.62
14:04:20|29540.94
14:04:21|29540.95
14:04:22|29540.94
14:04:23|29540.94
14:04:24|29540.95
14:04:25|29540.94
14:04:26|29540.95
14:04:28|29554.15
14:04:28|29556.89
14:04:31|29556.89
14:04:32|29547.17
14:04:33|29547.17
14:04:34|29544.14
14:04:35|29544.13
14:04:36|29544.13
14:04:37|29544.13
14:04:38|29545.6
14:04:39|29545.6
14:04:40|29552.14
14:04:41|29552.29
14:04:42|29552.28
14:04:43|29552.28
14:04:44|29552.28
14:04:45|29553.05
14:04:46|29554.62
14:04:47|29554.61
14:04:48|29552.91
14:04:49|29552.91
14:04:50|29556.89
14:04:51|29556.89
14:04:52|29556.88
14:04:54|29583.43
14:04:54|29585.11
14:04:56|29580.79
14:04:56|29580.78
14:04:58|29578.62
14:04:59|29578.63
14:04:59|29578.63
14:05:01|29578.63
14:05:02|29580.78
14:05:03|29574.87
14:05:04|29575.06
14:05:05|29575.07
14:05:06|29575.07
14:05:07|29575.07
14:05:07|29579.12
14:05:09|29579.17
14:05:10|29579.34
14:05:10|29580.2
14:05:12|29590.
14:05:14|29599.99
14:05:16|29599.99
14:05:16|29612.45
14:05:17|29617.89
14:05:18|29618.28
14:05:19|29614.54
14:05:20|29614.55
14:05:21|29614.55
14:05:23|29614.54
14:05:23|29614.54
14:05:25|29614.54
14:05:26|29605.98
14:05:27|29602.33
14:05:28|29602.32
14:05:29|29600.3
14:05:29|29600.32
14:05:31|29602.31
14:05:31|29605.97
14:05:32|29605.96
14:05:34|29605.97
14:05:35|29605.66
14:05:36|29602.32
14:05:37|29602.32
14:05:37|29602.32
14:05:39|29596.61
14:05:40|29596.61
14:05:42|29599.97
14:05:42|29601.44
14:05:44|29619.78
14:05:44|29626.39
14:05:46|29626.39
14:05:46|29617.57
14:05:48|29617.57
14:05:48|29617.56
14:05:49|29617.56
14:05:51|29611.83
14:05:52|29611.83
14:05:53|29611.83
14:05:55|29608.56
14:05:55|29605.21
14:05:56|29605.21
14:05:58|29605.2
14:06:00|29599.46
14:06:00|29598.5
14:06:01|29598.5
14:06:02|29599.66
14:06:04|29599.66
14:06:05|29605.15
14:06:06|29605.29
14:06:07|29599.83
14:06:07|29598.49
14:06:09|29597.01
14:06:11|29603.88
14:06:12|29603.88
14:06:13|29603.88
14:06:15|29602.98
14:06:15|29602.98
14:06:16|29600.6
14:06:17|29595.01
14:06:18|29592.52
14:06:19|29592.18
14:06:20|29591.83
14:06:21|29591.83
14:06:22|29590.35
14:06:23|29590.35
14:06:25|29590.35
14:06:26|29584.44
14:06:27|29582.4
14:06:28|29587.34
14:06:29|29587.34
14:06:30|29587.34
14:06:31|29583.5
14:06:32|29583.5
14:06:33|29581.54
14:06:34|29581.53
14:06:35|29581.53
14:06:36|29581.54
14:06:37|29581.54
14:06:38|29581.54
14:06:39|29581.54
14:06:41|29577.26
14:06:41|29577.36
14:06:42|29577.36
14:06:43|29577.38
14:06:44|29591.81
14:06:45|29591.81
14:06:46|29591.82
14:06:48|29591.82
14:06:49|29591.82
14:06:50|29591.
14:06:51|29591.
14:06:52|29590.31
14:06:53|29582.92
14:06:54|29579.42
14:06:55|29579.42
14:06:56|29579.42
14:06:57|29579.42
14:06:58|29579.42
14:06:58|29579.42
14:07:00|29579.42
14:07:01|29579.43
14:07:02|29569.16
14:07:03|29572.63
14:07:04|29570.75
14:07:05|29572.86
14:07:06|29572.86
14:07:07|29572.85
14:07:08|29572.85
14:07:09|29572.86
14:07:11|29572.6
14:07:12|29565.94
14:07:13|29571.17
14:07:15|29571.18
14:07:16|29571.18
14:07:18|29569.44
14:07:18|29569.44
14:07:20|29569.43
14:07:20|29569.43
14:07:22|29571.02
14:07:22|29574.31
14:07:24|29574.31
14:07:25|29574.32
14:07:26|29574.31
14:07:27|29574.32
14:07:28|29584.11
14:07:29|29584.11
14:07:30|29583.79
14:07:31|29583.79
14:07:31|29583.79
14:07:33|29583.79
14:07:33|29583.79
14:07:35|29583.79
14:07:35|29582.31
14:07:37|29572.61
14:07:38|29572.61
14:07:39|29572.61
14:07:40|29572.61
14:07:41|29572.61
14:07:42|29572.61
14:07:43|29567.33
14:07:44|29567.33
14:07:45|29567.99
14:07:46|29567.99
14:07:47|29567.99
14:07:48|29567.99
14:07:49|29567.99
14:07:50|29567.98
14:07:52|29565.19
14:07:52|29565.19
14:07:53|29557.42
14:07:55|29557.42
14:07:56|29557.01
14:07:57|29556.95
14:07:58|29556.93
14:08:00|29555.88
14:08:01|29555.86
14:08:02|29555.4
14:08:02|29555.41
14:08:04|29556.92
14:08:04|29556.92
14:08:06|29565.19
14:08:07|29565.19
14:08:08|29565.19
14:08:08|29565.19
14:08:10|29565.5
14:08:11|29566.65
14:08:13|29566.65
14:08:14|29566.63
14:08:15|29566.1
14:08:15|29553.86
14:08:17|29553.86
14:08:18|29555.59
14:08:19|29555.59
14:08:20|29555.43
14:08:21|29551.06
14:08:22|29551.06
14:08:22|29548.97
14:08:24|29548.96
14:08:25|29548.97
14:08:25|29548.96
14:08:27|29548.97
14:08:28|29548.97
14:08:29|29547.72
14:08:29|29546.94
14:08:31|29543.36
14:08:32|29543.36
14:08:33|29543.36
14:08:34|29540.01
14:08:35|29540.01
14:08:36|29535.83
14:08:36|29533.19
14:08:37|29533.19
14:08:39|29533.19
14:08:40|29533.19
14:08:41|29533.18
14:08:41|29542.09
14:08:43|29538.17
14:08:44|29536.09
14:08:45|29533.14
14:08:45|29533.14
14:08:47|29533.14
14:08:48|29533.13
14:08:49|29532.69
14:08:49|29533.88
14:08:51|29533.9
14:08:52|29534.74
14:08:52|29534.72
14:08:54|29533.9
14:08:54|29533.9
14:08:57|29533.9
14:08:58|29533.9
14:08:59|29533.89
14:09:00|29533.9
14:09:01|29533.9
14:09:02|29534.84
14:09:03|29535.03
14:09:04|29535.03
14:09:05|29543.15
14:09:06|29543.15
14:09:08|29544.97
14:09:08|29536.41
14:09:09|29536.41
14:09:11|29535.05
14:09:12|29535.05
14:09:14|29535.63
14:09:15|29549.99
14:09:17|29545.94
14:09:17|29545.93
14:09:19|29545.94
14:09:20|29545.94
14:09:21|29545.94
14:09:22|29545.93
14:09:23|29545.93
14:09:25|29545.93
14:09:26|29545.94
14:09:27|29547.34
14:09:28|29548.12
14:09:29|29548.27
14:09:29|29548.27
14:09:30|29548.27
14:09:32|29548.27
14:09:33|29548.27
14:09:33|29548.27
14:09:35|29549.23
14:09:35|29549.97
14:09:36|29549.97
14:09:38|29549.97
14:09:39|29549.97
14:09:39|29549.97
14:09:41|29549.98
14:09:42|29550.
14:09:43|29550.
14:09:44|29550.
14:09:45|29550.
14:09:46|29550.02
14:09:47|29550.02
14:09:48|29550.02
14:09:49|29550.02
14:09:51|29545.02
14:09:51|29541.05
14:09:52|29541.05
14:09:53|29541.05
14:09:54|29541.05
14:09:55|29541.05
14:09:56|29537.14
14:09:58|29536.7
14:09:59|29536.71
14:10:00|29536.71
14:10:01|29536.71
14:10:02|29536.88
14:10:03|29538.22
14:10:05|29538.22
14:10:05|29541.05
14:10:06|29543.98
14:10:07|29548.27
14:10:08|29548.26
14:10:09|29548.26
14:10:10|29553.77
14:10:11|29559.24
14:10:12|29559.24
14:10:14|29555.11
14:10:15|29548.27
14:10:16|29546.43
14:10:18|29546.43
14:10:18|29542.51
14:10:20|29542.51
14:10:20|29542.5
14:10:21|29542.33
14:10:22|29532.42
14:10:23|29532.42
14:10:24|29532.41
14:10:25|29532.41
14:10:26|29532.41
14:10:27|29532.41
14:10:28|29531.7
14:10:29|29531.71
14:10:30|29531.71
14:10:31|29531.71
14:10:32|29531.76
14:10:33|29531.75
14:10:34|29531.75
14:10:35|29531.75
14:10:37|29531.76
14:10:37|29531.76
14:10:38|29531.75
14:10:39|29531.75
14:10:41|29531.75
14:10:42|29531.75
14:10:43|29531.75
14:10:44|29531.75
14:10:45|29530.36
14:10:46|29529.35
14:10:47|29527.55
14:10:48|29525.13
14:10:49|29525.12
14:10:50|29522.98
14:10:51|29522.22
14:10:52|29522.22
14:10:53|29522.22
14:10:54|29522.23
14:10:55|29522.23
14:10:56|29515.5
14:10:57|29515.5
14:10:58|29515.36
14:10:59|29515.36
14:11:00|29515.36
14:11:01|29510.65
14:11:02|29508.26
14:11:03|29507.84
14:11:04|29500.35
14:11:05|29507.84
14:11:06|29506.38
14:11:07|29506.38
14:11:08|29506.38
14:11:09|29503.03
14:11:10|29502.89
14:11:11|29502.89
14:11:13|29502.89
14:11:14|29502.88
14:11:14|29502.88
14:11:16|29502.84
14:11:17|29502.84
14:11:18|29502.85
14:11:20|29503.04
14:11:20|29503.04
14:11:21|29503.05
14:11:23|29503.05
14:11:24|29503.05
14:11:25|29500.56
14:11:26|29500.39
14:11:27|29500.39
14:11:28|29502.95
14:11:28|29500.49
14:11:30|29490.01
14:11:30|29490.44
14:11:32|29492.01
14:11:33|29494.37
14:11:34|29494.37
14:11:35|29494.38
14:11:36|29494.37
14:11:38|29494.37
14:11:38|29491.4
14:11:39|29497.56
14:11:41|29500.27
14:11:41|29500.27
14:11:42|29500.27
14:11:44|29500.27
14:11:46|29500.28
14:11:46|29497.6
14:11:48|29490.09
14:11:48|29490.09
14:11:49|29490.11
14:11:51|29490.11
14:11:52|29491.53
14:11:53|29496.61
14:11:54|29496.56
14:11:55|29489.29
14:11:55|29488.23
14:11:57|29492.28
14:11:58|29492.27
14:11:58|29492.27
14:12:00|29497.61
14:12:01|29500.
14:12:02|29500.02
14:12:03|29496.08
14:12:04|29496.07
14:12:05|29496.08
14:12:06|29499.69
14:12:07|29499.69
14:12:08|29500.02
14:12:09|29505.6
14:12:10|29511.62
14:12:12|29514.25
14:12:13|29514.25
14:12:15|29514.25
14:12:16|29517.03
14:12:16|29517.19
14:12:18|29523.53
14:12:18|29523.53
14:12:20|29521.74
14:12:21|29521.74
14:12:22|29521.73
14:12:24|29514.25
14:12:25|29511.63
14:12:26|29511.63
14:12:27|29512.46
14:12:28|29512.46
14:12:29|29512.31
14:12:30|29512.32
14:12:31|29512.32
14:12:32|29512.32
14:12:33|29512.32
14:12:34|29512.32
14:12:35|29512.31
14:12:36|29512.31
14:12:37|29512.31
14:12:37|29512.32
14:12:39|29512.32
14:12:39|29512.32
14:12:41|29512.32
14:12:42|29516.85
14:12:43|29516.86
14:12:44|29516.86
14:12:45|29519.21
14:12:46|29521.26
14:12:47|29521.74
14:12:48|29521.74
14:12:49|29521.74
14:12:50|29521.74
14:12:52|29521.74
14:12:53|29521.73
14:12:54|29522.64
14:12:55|29524.13
14:12:56|29524.12
14:12:57|29524.12
14:12:58|29524.12
14:12:59|29524.12
14:13:00|29530.02
14:13:01|29532.36
14:13:02|29532.5
14:13:03|29532.5
14:13:04|29532.5
14:13:05|29525.98
14:13:06|29525.
14:13:07|29521.78
14:13:08|29521.78
14:13:09|29521.78
14:13:10|29521.78
14:13:11|29521.78
14:13:12|29521.78
14:13:13|29517.02
14:13:16|29517.02
14:13:16|29517.02
14:13:18|29520.3
14:13:20|29515.6
14:13:21|29515.61
14:13:22|29515.6
14:13:24|29512.78
14:13:25|29512.77
14:13:26|29512.78
14:13:27|29512.78
14:13:28|29512.78
14:13:29|29515.62
14:13:30|29521.79
14:13:31|29521.78
14:13:33|29521.78
14:13:33|29521.78
14:13:34|29521.78
14:13:35|29521.78
14:13:37|29521.78
14:13:38|29521.78
14:13:39|29522.95
14:13:40|29522.94
14:13:41|29522.94
14:13:41|29522.94
14:13:43|29522.94
14:13:44|29522.94
14:13:45|29522.94
14:13:46|29524.99
14:13:47|29524.99
14:13:47|29524.99
14:13:49|29524.99
14:13:50|29524.99
14:13:51|29524.99
14:13:52|29525.
14:13:53|29525.
14:13:53|29525.
14:13:55|29525.16
14:13:55|29527.7
14:13:57|29529.91
14:13:58|29529.91
14:13:59|29529.9
14:14:00|29529.9
14:14:01|29529.9
14:14:01|29529.9
14:14:03|29529.9
14:14:04|29529.9
14:14:05|29529.9
14:14:06|29529.9
14:14:07|29529.9
14:14:08|29529.91
14:14:09|29538.71
14:14:10|29539.32
14:14:11|29539.32
14:14:12|29539.31
14:14:13|29539.31
14:14:14|29536.98
14:14:16|29536.97
14:14:16|29536.97
14:14:18|29533.84
14:14:19|29533.84
14:14:21|29533.84
14:14:21|29533.84
14:14:23|29536.97
14:14:24|29536.97
14:14:25|29531.89
14:14:26|29531.7
14:14:27|29531.7
14:14:28|29525.48
14:14:29|29527.77
14:14:30|29527.77
14:14:31|29538.98
14:14:32|29538.98
14:14:33|29538.98
14:14:33|29537.2
14:14:35|29530.67
14:14:36|29529.28
14:14:37|29529.28
14:14:37|29529.28
14:14:39|29529.28
14:14:40|29529.13
14:14:41|29529.13
14:14:42|29528.76
14:14:43|29528.76
14:14:43|29528.76
14:14:45|29528.76
14:14:46|29528.76
14:14:47|29528.76
14:14:48|29538.99
14:14:49|29542.6
14:14:50|29542.59
14:14:51|29542.59
14:14:51|29544.68
14:14:52|29544.68
14:14:54|29544.68
14:14:55|29543.27
14:14:56|29543.27
14:14:57|29553.15
14:14:58|29556.02
14:14:59|29556.03
14:15:00|29556.03
14:15:01|29556.02
14:15:02|29550.2
14:15:03|29550.2
14:15:04|29550.21
14:15:05|29545.07
14:15:06|29546.54
14:15:07|29546.54
14:15:08|29546.54
14:15:09|29546.54
14:15:10|29542.87
14:15:11|29542.87
14:15:12|29546.7
14:15:13|29546.7
14:15:14|29546.7
14:15:15|29546.7
14:15:16|29548.16
14:15:17|29548.16
14:15:18|29546.55
14:15:20|29542.6
14:15:20|29542.6
14:15:22|29542.62
14:15:22|29542.62
14:15:23|29536.03
14:15:24|29535.42
14:15:25|29533.84
14:15:26|29534.52
14:15:27|29533.11
14:15:29|29526.79
14:15:31|29524.86
14:15:31|29525.21
14:15:33|29528.59
14:15:34|29531.72
14:15:36|29534.52
14:15:36|29541.75
14:15:37|29544.86
14:15:39|29544.85
14:15:40|29545.86
14:15:41|29545.87
14:15:42|29545.87
14:15:43|29545.86
14:15:44|29545.6
14:15:45|29545.81
14:15:46|29545.81
14:15:47|29552.91
14:15:48|29555.43
14:15:49|29555.43
14:15:50|29556.02
14:15:51|29556.02
14:15:52|29553.17
14:15:53|29553.18
14:15:54|29553.18
14:15:55|29553.18
14:15:56|29546.37
14:15:58|29547.21
14:15:58|29547.21
14:15:59|29547.21
14:16:00|29547.21
14:16:01|29547.21
14:16:02|29550.34
14:16:03|29550.34
14:16:04|29549.06
14:16:05|29549.06
14:16:06|29549.06
14:16:07|29548.85
14:16:08|29547.73
14:16:09|29556.02
14:16:10|29569.82
14:16:11|29569.97
14:16:12|29571.13
14:16:13|29568.33
14:16:14|29568.33
14:16:15|29568.34
14:16:17|29568.34
14:16:18|29577.
14:16:19|29578.18
14:16:20|29578.19
14:16:21|29579.99
14:16:22|29580.
14:16:23|29580.
14:16:25|29579.99
14:16:25|29576.01
14:16:27|29577.61
14:16:28|29578.37
14:16:29|29578.38
14:16:30|29578.37
14:16:31|29585.57
14:16:32|29586.15
14:16:33|29587.34
14:16:34|29595.52
14:16:35|29595.51
14:16:36|29597.31
14:16:37|29597.43
14:16:38|29597.44
14:16:39|29591.72
14:16:40|29584.91
14:16:41|29584.9
14:16:42|29588.41
14:16:43|29584.81
14:16:44|29583.86
14:16:45|29582.56
14:16:46|29582.56
14:16:47|29582.56
14:16:48|29582.55
14:16:49|29582.56
14:16:50|29582.56
14:16:51|29582.55
14:16:52|29582.56
14:16:53|29582.55
14:16:55|29579.76
14:16:56|29579.77
14:16:57|29579.77
14:16:58|29579.76
14:16:59|29570.
14:17:00|29570.01
14:17:01|29568.
14:17:02|29568.01
14:17:03|29568.86
14:17:04|29573.51
14:17:05|29581.23
14:17:06|29581.23
14:17:07|29581.23
14:17:08|29581.23
14:17:09|29581.23
14:17:10|29581.23
14:17:11|29581.22
14:17:12|29581.23
14:17:14|29582.56
14:17:14|29583.32
14:17:15|29583.32
14:17:16|29581.53
14:17:18|29581.53
14:17:20|29581.52
14:17:21|29581.52
14:17:22|29581.52
14:17:22|29581.53
14:17:24|29581.53
14:17:25|29581.53
14:17:26|29581.53
14:17:27|29581.52
14:17:28|29572.45
14:17:29|29578.81
14:17:30|29578.81
14:17:31|29576.29
14:17:32|29578.55
14:17:33|29578.55
14:17:34|29578.55
14:17:36|29578.55
14:17:37|29578.55
14:17:38|29578.55
14:17:39|29578.55
14:17:40|29578.55
14:17:41|29578.57
14:17:42|29578.81
14:17:43|29580.01
14:17:44|29580.01
14:17:45|29580.01
14:17:46|29582.99
14:17:47|29582.99
14:17:48|29586.55
14:17:49|29586.57
14:17:51|29592.7
14:17:51|29594.45
14:17:53|29594.45
14:17:53|29594.45
14:17:54|29596.56
14:17:55|29596.56
14:17:57|29596.54
14:17:58|29596.54
14:17:58|29596.54
14:17:59|29596.54
14:18:00|29591.3
14:18:02|29586.86
14:18:02|29591.29
14:18:03|29592.77
14:18:04|29591.31
14:18:05|29591.3
14:18:06|29591.3
14:18:07|29589.77
14:18:08|29589.77
14:18:10|29589.19
14:18:10|29589.19
14:18:12|29580.01
14:18:12|29580.01
14:18:14|29581.51
14:18:15|29581.51
14:18:15|29582.94
14:18:16|29582.94
14:18:18|29585.22
14:18:19|29583.9
14:18:20|29583.9
14:18:22|29583.9
14:18:23|29583.9
14:18:24|29583.91
14:18:25|29586.71
14:18:26|29593.57
14:18:27|29593.58
14:18:28|29593.57
14:18:29|29593.58
14:18:30|29596.39
14:18:31|29590.19
14:18:32|29590.19
14:18:33|29590.18
14:18:34|29590.18
14:18:35|29589.81
14:18:36|29586.13
14:18:38|29584.45
14:18:38|29578.82
14:18:39|29577.32
14:18:40|29577.32
14:18:42|29577.06
14:18:43|29571.43
14:18:44|29571.43
14:18:45|29573.2
14:18:46|29573.38
14:18:47|29578.83
14:18:48|29584.18
14:18:49|29584.18
14:18:50|29584.18
14:18:51|29584.18
14:18:52|29578.83
14:18:53|29578.83
14:18:54|29578.83
14:18:55|29576.16
14:18:56|29575.43
14:18:57|29575.43
14:18:58|29575.42
14:18:59|29575.42
14:19:00|29575.42
14:19:01|29573.19
14:19:02|29573.19
14:19:03|29573.19
14:19:04|29573.19
14:19:05|29573.19
14:19:06|29573.19
14:19:08|29573.2
14:19:09|29573.2
14:19:10|29573.2
14:19:11|29573.19
14:19:11|29562.82
14:19:12|29561.33
14:19:14|29561.33
14:19:15|29561.33
14:19:16|29561.33
14:19:17|29561.33
14:19:18|29561.33
14:19:19|29561.33
14:19:21|29564.28
14:19:21|29564.28
14:19:22|29564.27
14:19:23|29564.28
14:19:25|29564.28
14:19:26|29564.28
14:19:27|29564.27
14:19:29|29551.61
14:19:30|29551.61
14:19:31|29551.6
14:19:32|29550.
14:19:32|29549.1
14:19:33|29549.1
14:19:35|29549.1
14:19:36|29549.1
14:19:36|29544.86
14:19:37|29544.86
14:19:39|29544.74
14:19:40|29544.75
14:19:40|29544.59
14:19:42|29543.86
14:19:43|29543.87
14:19:44|29543.87
14:19:45|29543.87
14:19:45|29543.08
14:19:46|29542.98
14:19:47|29542.98
14:19:48|29549.1
14:19:50|29548.94
14:19:51|29548.94
14:19:52|29548.94
14:19:53|29548.94
14:19:54|29548.94
14:19:55|29548.94
14:19:56|29548.93
14:19:57|29548.93
14:19:58|29554.55
14:19:59|29554.55
14:20:00|29560.52
14:20:01|29554.58
14:20:02|29554.58
14:20:03|29550.78
14:20:04|29550.78
14:20:05|29550.79
14:20:06|29550.78
14:20:07|29550.78
14:20:08|29550.76
14:20:09|29540.
14:20:10|29540.01
14:20:11|29535.58
14:20:12|29538.3
14:20:13|29538.3
14:20:14|29538.3
14:20:15|29540.
14:20:16|29546.38
14:20:17|29546.38
14:20:18|29542.9
14:20:19|29542.9
14:20:20|29542.9
14:20:22|29542.9
14:20:23|29542.9
14:20:25|29542.9
14:20:25|29546.39
14:20:27|29546.39
14:20:28|29548.41
14:20:29|29548.4
14:20:31|29547.81
14:20:31|29547.82
14:20:32|29548.41
14:20:33|29550.92
14:20:35|29554.35
14:20:36|29554.35
14:20:36|29554.35
14:20:38|29562.81
14:20:39|29562.81
14:20:39|29562.81
14:20:42|29564.17
14:20:42|29562.79
14:20:43|29562.8
14:20:44|29562.8
14:20:45|29562.8
14:20:46|29562.8
14:20:47|29562.8
14:20:48|29565.
14:20:49|29565.91
14:20:50|29573.18
14:20:51|29573.19
14:20:52|29573.2
14:20:53|29575.43
14:20:54|29577.88
14:20:55|29580.5
14:20:56|29582.79
14:20:57|29574.57
14:20:58|29574.52
14:21:00|29574.52
14:21:00|29574.52
14:21:02|29574.52
14:21:02|29574.52
14:21:03|29574.52
14:21:05|29573.05
14:21:05|29575.99
14:21:06|29575.99
14:21:07|29575.99
14:21:08|29575.98
14:21:09|29572.13
14:21:10|29572.11
14:21:11|29572.11
14:21:12|29572.11
14:21:13|29572.11
14:21:14|29572.11
14:21:15|29572.11
14:21:16|29572.11
14:21:17|29572.11
14:21:19|29575.98
14:21:19|29575.98
14:21:20|29575.98
14:21:21|29575.98
14:21:23|29575.98
14:21:25|29575.98
14:21:26|29574.51
14:21:27|29574.73
14:21:28|29575.98
14:21:29|29575.98
14:21:30|29575.98
14:21:31|29586.61
14:21:33|29586.77
14:21:34|29587.
14:21:35|29587.66
14:21:37|29588.11
14:21:37|29589.22
14:21:38|29592.52
14:21:39|29592.52
14:21:40|29592.53
14:21:42|29592.53
14:21:43|29592.53
14:21:44|29592.53
14:21:45|29598.05
14:21:46|29598.05
14:21:47|29598.05
14:21:48|29585.46
14:21:49|29585.47
14:21:50|29585.77
14:21:51|29585.77
14:21:52|29585.77
14:21:53|29585.77
14:21:54|29585.77
14:21:55|29591.18
14:21:56|29593.52
14:21:57|29593.52
14:21:58|29593.52
14:21:59|29593.52
14:22:00|29593.52
14:22:01|29593.52
14:22:02|29593.52
14:22:03|29593.08
14:22:04|29593.08
14:22:05|29585.9
14:22:06|29585.9
14:22:07|29585.78
14:22:08|29585.78
14:22:09|29590.2
14:22:10|29590.19
14:22:11|29590.19
14:22:12|29591.67
14:22:13|29591.67
14:22:14|29591.14
14:22:15|29590.2
14:22:16|29590.19
14:22:17|29590.19
14:22:18|29590.19
14:22:19|29590.2
14:22:20|29590.19
14:22:21|29590.19
14:22:22|29590.19
14:22:24|29590.19
14:22:25|29589.45
14:22:26|29589.45
14:22:28|29589.45
14:22:29|29589.44
14:22:31|29590.2
14:22:31|29590.2
14:22:33|29590.19
14:22:34|29591.15
14:22:35|29595.55
14:22:37|29593.45
14:22:37|29593.45
14:22:38|29593.46
14:22:39|29595.93
14:22:40|29596.07
14:22:41|29596.07
14:22:43|29596.08
14:22:43|29596.08
14:22:44|29596.07
14:22:45|29596.07
14:22:46|29596.07
14:22:47|29619.99
14:22:48|29621.89
14:22:49|29616.96
14:22:50|29616.95
14:22:51|29616.96
14:22:52|29619.81
14:22:53|29619.81
14:22:55|29619.81
14:22:55|29619.81
14:22:56|29619.82
14:22:58|29621.91
14:22:58|29628.6
14:22:59|29626.07
14:23:00|29622.06
14:23:01|29617.23
14:23:02|29617.19
14:23:03|29617.18
14:23:04|29617.19
14:23:05|29617.18
14:23:06|29610.93
14:23:07|29608.04
14:23:09|29606.71
14:23:10|29606.71
14:23:11|29606.71
14:23:12|29606.71
14:23:12|29605.22
14:23:14|29605.22
14:23:15|29608.18
14:23:16|29608.18
14:23:17|29608.19
14:23:18|29608.19
14:23:19|29608.19
14:23:20|29608.19
14:23:20|29608.19
14:23:22|29608.19
14:23:23|29602.08
14:23:25|29600.
14:23:25|29600.01
14:23:27|29600.01
14:23:28|29600.01
14:23:29|29600.
14:23:30|29600.
14:23:31|29601.02
14:23:32|29603.99
14:23:34|29609.99
14:23:35|29614.82
14:23:35|29623.72
14:23:36|29617.71
14:23:38|29617.71
14:23:39|29622.22
14:23:39|29622.57
14:23:41|29629.97
14:23:42|29629.98
14:23:43|29634.78
14:23:43|29634.91
14:23:45|29639.36
14:23:46|29639.35
14:23:47|29639.35
14:23:48|29639.17
14:23:49|29634.75
14:23:50|29630.42
14:23:52|29629.98
14:23:53|29633.61
14:23:54|29633.61
14:23:55|29632.92
14:23:56|29632.92
14:23:57|29632.92
14:23:58|29632.92
14:23:59|29632.92
14:24:00|29632.92
14:24:01|29632.93
14:24:01|29632.92
14:24:03|29632.93
14:24:04|29628.04
14:24:05|29627.12
14:24:06|29627.12
14:24:07|29627.13
14:24:08|29628.04
14:24:09|29619.32
14:24:10|29619.96
14:24:11|29619.96
14:24:12|29619.96
14:24:13|29619.96
14:24:14|29615.42
14:24:14|29612.64
14:24:16|29611.82
14:24:17|29613.47
14:24:18|29616.32
14:24:19|29616.32
14:24:20|29616.31
14:24:21|29617.04
14:24:22|29617.04
14:24:23|29617.04
14:24:24|29617.04
14:24:25|29617.04
14:24:27|29616.32
14:24:28|29616.32
14:24:29|29618.51
14:24:30|29619.95
14:24:32|29619.08
14:24:33|29619.75
14:24:35|29624.67
14:24:36|29630.
14:24:37|29632.
14:24:38|29635.
14:24:38|29635.
14:24:40|29635.
14:24:42|29634.99
14:24:43|29635.
14:24:44|29634.99
14:24:44|29634.99
14:24:46|29635.
14:24:47|29635.
14:24:49|29633.53
14:24:49|29626.01
14:24:50|29626.01
14:24:51|29626.01
14:24:52|29626.01
14:24:53|29620.01
14:24:54|29620.01
14:24:55|29619.09
14:24:56|29619.09
14:24:57|29619.09
14:24:58|29615.56
14:24:59|29615.56
14:25:00|29615.55
14:25:01|29615.55
14:25:02|29615.56
14:25:03|29615.56
14:25:04|29615.56
14:25:06|29614.06
14:25:07|29611.3
14:25:08|29611.3
14:25:09|29614.39
14:25:10|29614.39
14:25:11|29614.39
14:25:12|29611.29
14:25:13|29608.55
14:25:14|29608.53
14:25:15|29608.53
14:25:16|29608.53
14:25:17|29608.53
14:25:18|29611.29
14:25:19|29611.3
14:25:20|29611.29
14:25:21|29611.29
14:25:22|29611.29
14:25:23|29611.29
14:25:24|29611.3
14:25:25|29611.3
14:25:26|29611.3
14:25:28|29611.29
14:25:28|29611.29
14:25:29|29610.
14:25:31|29610.
14:25:33|29606.07
14:25:34|29600.99
14:25:34|29600.99
14:25:36|29599.59
14:25:36|29599.59
14:25:37|29598.54
14:25:38|29598.54
14:25:39|29598.52
14:25:40|29596.08
14:25:41|29598.53
14:25:43|29599.58
14:25:44|29599.58
14:25:44|29608.55
14:25:45|29607.05
14:25:46|29604.5
14:25:48|29604.5
14:25:49|29604.5
14:25:50|29604.5
14:25:50|29604.5
14:25:51|29604.5
14:25:52|29604.5
14:25:53|29604.68
14:25:54|29604.68
14:25:55|29604.68
14:25:56|29617.03
14:25:57|29620.99
14:25:58|29623.45
14:26:00|29623.46
14:26:00|29623.46
14:26:01|29623.45
14:26:02|29623.45
14:26:04|29623.46
14:26:05|29623.46
14:26:06|29623.46
14:26:07|29620.01
14:26:08|29620.01
14:26:09|29620.
14:26:10|29620.
14:26:11|29620.
14:26:12|29621.48
14:26:13|29621.48
14:26:14|29625.28
14:26:15|29625.28
14:26:16|29625.28
14:26:17|29625.28
14:26:18|29626.93
14:26:19|29627.95
14:26:20|29627.96
14:26:21|29627.95
14:26:22|29627.95
14:26:23|29627.96
14:26:24|29627.91
14:26:25|29625.27
14:26:26|29618.55
14:26:28|29618.55
14:26:29|29618.54
14:26:30|29618.
14:26:31|29614.72
14:26:33|29611.22
14:26:33|29611.22
14:26:35|29611.22
14:26:35|29609.73
14:26:37|29609.73
14:26:38|29602.1
14:26:38|29607.91
14:26:40|29602.11
14:26:40|29602.1
14:26:42|29602.11
14:26:42|29599.85
14:26:43|29596.08
14:26:44|29596.08
14:26:45|29598.54
14:26:47|29598.54
14:26:48|29600.
14:26:48|29600.
14:26:50|29609.72
14:26:51|29607.91
14:26:51|29607.91
14:26:52|29607.91
14:26:53|29606.43
14:26:55|29606.43
14:26:55|29606.58
14:26:57|29609.7
14:26:58|29611.
14:26:59|29611.
14:27:00|29611.
14:27:01|29611.
14:27:03|29611.24
14:27:03|29612.91
14:27:04|29610.99
14:27:06|29610.97
14:27:07|29610.97
14:27:07|29610.98
14:27:08|29606.27
14:27:10|29605.08
14:27:10|29605.09
14:27:11|29605.08
14:27:13|29605.09
14:27:14|29605.08
14:27:14|29605.08
14:27:16|29605.08
14:27:16|29605.09
14:27:18|29605.09
14:27:19|29605.08
14:27:20|29605.08
14:27:21|29605.08
14:27:22|29605.08
14:27:23|29603.6
14:27:24|29603.6
14:27:26|29603.6
14:27:26|29603.61
14:27:28|29597.77
14:27:30|29597.77
14:27:31|29597.76
14:27:32|29603.33
14:27:33|29603.33
14:27:34|29603.33
14:27:35|29603.33
14:27:36|29603.33
14:27:37|29603.33
14:27:38|29603.33
14:27:39|29603.33
14:27:40|29603.32
14:27:41|29603.32
14:27:42|29603.32
14:27:43|29603.32
14:27:44|29603.33
14:27:45|29603.61
14:27:46|29604.79
14:27:47|29604.8
14:27:49|29604.8
14:27:49|29604.8
14:27:50|29604.8
14:27:51|29604.8
14:27:52|29603.47
14:27:53|29600.34
14:27:54|29600.34
14:27:55|29600.34
14:27:57|29600.33
14:27:57|29600.33
14:27:58|29602.06
14:27:59|29604.8
14:28:00|29611.
14:28:01|29611.
14:28:02|29611.
14:28:04|29611.
14:28:05|29611.
14:28:06|29611.
14:28:07|29613.58
14:28:08|29633.
14:28:09|29638.22
14:28:10|29634.55
14:28:11|29633.2
14:28:12|29633.19
14:28:13|29634.61
14:28:14|29640.52
14:28:15|29641.24
14:28:16|29641.52
14:28:17|29641.52
14:28:18|29643.75
14:28:19|29648.
14:28:20|29649.99
14:28:21|29645.65
14:28:22|29645.65
14:28:23|29638.82
14:28:24|29635.24
14:28:25|29638.74
14:28:26|29638.74
14:28:27|29645.64
14:28:28|29642.51
14:28:29|29642.67
14:28:30|29645.63
14:28:31|29645.63
14:28:32|29649.75
14:28:33|29649.76
14:28:34|29649.76
14:28:35|29649.78
14:28:36|29653.75
14:28:37|29650.
14:28:38|29649.53
14:28:39|29649.53
14:28:41|29649.48
14:28:42|29649.48
14:28:43|29649.19
14:28:44|29651.5
14:28:45|29651.5
14:28:45|29651.51
14:28:46|29651.5
14:28:47|29649.19
14:28:49|29642.76
14:28:50|29642.77
14:28:51|29643.85
14:28:52|29643.85
14:28:53|29643.84
14:28:54|29646.21
14:28:55|29643.84
14:28:55|29642.77
14:28:57|29646.2
14:28:58|29646.2
14:28:58|29649.19
14:29:00|29651.51
14:29:00|29651.5
14:29:02|29651.51
14:29:03|29651.5
14:29:04|29651.5
14:29:05|29651.51
14:29:06|29651.51
14:29:07|29649.75
14:29:08|29649.76
14:29:09|29651.51
14:29:10|29654.12
14:29:11|29655.54
14:29:12|29655.69
14:29:13|29657.83
14:29:14|29657.83
14:29:15|29658.
14:29:16|29660.
14:29:17|29660.
14:29:18|29658.35
14:29:19|29660.
14:29:20|29661.07
14:29:22|29661.42
14:29:22|29661.93
14:29:23|29661.93
14:29:24|29661.93
14:29:25|29661.93
14:29:26|29663.85
14:29:27|29663.85
14:29:28|29655.59
14:29:30|29659.54
14:29:32|29664.89
14:29:34|29665.
14:29:35|29665.
14:29:36|29666.6
14:29:36|29667.68
14:29:38|29667.69
14:29:39|29667.68
14:29:40|29667.68
14:29:41|29664.99
14:29:42|29664.99
14:29:43|29663.84
14:29:44|29663.84
14:29:45|29663.85
14:29:47|29663.85
14:29:49|29663.84
14:29:49|29663.81
14:29:50|29664.35
14:29:51|29664.96
14:29:52|29664.96
14:29:53|29664.96
14:29:54|29664.96
14:29:55|29667.79
14:29:56|29667.8
14:29:57|29667.8
14:29:58|29667.8
14:29:59|29668.3
14:30:00|29669.99
14:30:01|29669.99
14:30:02|29670.
14:30:03|29669.99
14:30:04|29664.93
14:30:05|29664.92
14:30:06|29664.92
14:30:07|29664.97
14:30:08|29671.54
14:30:09|29668.36
14:30:10|29660.4
14:30:11|29661.85
14:30:12|29668.27
14:30:13|29665.55
14:30:14|29665.55
14:30:15|29665.55
14:30:16|29666.66
14:30:17|29668.14
14:30:18|29668.14
14:30:19|29671.28
14:30:20|29671.27
14:30:21|29668.27
14:30:22|29671.27
14:30:23|29671.27
14:30:25|29671.27
14:30:26|29671.27
14:30:27|29671.27
14:30:28|29669.09
14:30:29|29672.49
14:30:29|29674.56
14:30:32|29674.51
14:30:33|29677.22
14:30:35|29677.22
14:30:36|29677.22
14:30:37|29677.22
14:30:38|29677.22
14:30:39|29677.22
14:30:40|29677.22
14:30:41|29677.22
14:30:42|29673.48
14:30:43|29672.48
14:30:44|29675.24
14:30:45|29675.25
14:30:46|29677.23
14:30:47|29680.25
14:30:48|29680.98
14:30:49|29681.43
14:30:50|29681.42
14:30:51|29677.36
14:30:52|29674.2
14:30:53|29677.36
14:30:54|29675.87
14:30:55|29675.86
14:30:56|29674.53
14:30:57|29676.02
14:30:58|29677.34
14:30:59|29677.34
14:31:00|29677.34
14:31:02|29679.98
14:31:02|29678.44
14:31:03|29678.44
14:31:04|29677.35
14:31:06|29677.35
14:31:06|29677.35
14:31:07|29677.35
14:31:08|29681.41
14:31:10|29681.42
14:31:11|29681.42
14:31:12|29681.42
14:31:13|29681.41
14:31:14|29675.58
14:31:15|29676.52
14:31:16|29676.53
14:31:17|29678.27
14:31:18|29678.4
14:31:19|29678.42
14:31:20|29679.15
14:31:21|29675.04
14:31:22|29675.04
14:31:23|29675.04
14:31:24|29665.87
14:31:25|29665.87
14:31:26|29668.81
14:31:27|29669.25
14:31:28|29669.72
14:31:29|29669.72
14:31:30|29669.72
14:31:31|29669.72
14:31:33|29669.72
14:31:34|29665.23
14:31:36|29666.2
14:31:36|29666.19
14:31:37|29666.19
14:31:38|29663.46
14:31:39|29663.47
14:31:40|29662.02
14:31:41|29655.52
14:31:42|29655.52
14:31:43|29655.52
14:31:44|29655.53
14:31:45|29655.53
14:31:46|29651.39
14:31:47|29651.38
14:31:48|29651.23
14:31:50|29641.75
14:31:51|29642.88
14:31:53|29647.14
14:31:54|29647.15
14:31:54|29649.72
14:31:55|29649.72
14:31:56|29649.72
14:31:58|29646.03
14:31:58|29646.03
14:32:00|29646.03
14:32:00|29646.03
14:32:01|29646.03
14:32:03|29646.03
14:32:03|29646.03
14:32:04|29653.51
14:32:05|29655.74
14:32:07|29655.75
14:32:07|29653.36
14:32:09|29651.7
14:32:09|29655.24
14:32:11|29655.24
14:32:11|29655.24
14:32:12|29658.61
14:32:14|29658.62
14:32:14|29658.62
14:32:15|29663.77
14:32:16|29663.78
14:32:17|29662.54
14:32:18|29662.54
14:32:19|29662.55
14:32:20|29662.55
14:32:21|29662.55
14:32:22|29657.79
14:32:24|29657.78
14:32:25|29662.55
14:32:26|29662.7
14:32:26|29675.04
14:32:27|29675.04
14:32:28|29675.04
14:32:29|29675.03
14:32:30|29675.03
14:32:32|29675.04
14:32:33|29675.67
14:32:33|29675.67
14:32:35|29672.52
14:32:36|29672.52
14:32:37|29672.53
14:32:38|29675.37
14:32:39|29675.37
14:32:40|29677.02
14:32:42|29677.2
14:32:43|29675.37
14:32:44|29675.37
14:32:45|29684.5
14:32:46|29684.52
14:32:48|29687.05
14:32:48|29687.44
14:32:49|29687.5
14:32:50|29687.49
14:32:52|29687.49
14:32:53|29687.49
14:32:54|29679.22
14:32:55|29679.23
14:32:56|29677.21
14:32:57|29677.21
14:32:58|29677.2
14:33:00|29677.2
14:33:01|29677.2
14:33:02|29677.2
14:33:02|29679.37
14:33:03|29687.48
14:33:04|29687.47
14:33:05|29687.47
14:33:06|29687.49
14:33:07|29687.49
14:33:09|29687.49
14:33:09|29687.5
14:33:10|29687.5
14:33:11|29693.86
14:33:12|29709.99
14:33:13|29708.07
14:33:14|29698.19
14:33:15|29698.19
14:33:16|29698.19
14:33:18|29705.02
14:33:18|29702.8
14:33:19|29709.19
14:33:21|29709.2
14:33:21|29709.19
14:33:23|29709.19
14:33:23|29707.31
14:33:24|29700.33
14:33:25|29700.33
14:33:26|29700.32
14:33:28|29690.29
14:33:28|29690.3
14:33:29|29692.46
14:33:30|29697.53
14:33:31|29697.52
14:33:33|29699.99
14:33:34|29700.
14:33:35|29700.
14:33:37|29700.6
14:33:37|29700.6
14:33:38|29699.99
14:33:39|29697.52
14:33:41|29693.
14:33:42|29695.89
14:33:43|29696.72
14:33:44|29696.71
14:33:45|29696.7
14:33:46|29696.7
14:33:47|29701.29
14:33:48|29701.29
14:33:49|29705.
14:33:50|29708.18
14:33:51|29708.19
14:33:52|29708.19
14:33:53|29710.09
14:33:54|29710.08
14:33:55|29710.09
14:33:55|29709.21
14:33:58|29709.21
14:33:58|29709.2
14:33:59|29709.21
14:34:00|29709.2
14:34:01|29709.21
14:34:03|29709.25
14:34:03|29701.49
14:34:04|29700.24
14:34:05|29700.23
14:34:06|29700.23
14:34:07|29700.23
14:34:08|29700.24
14:34:09|29700.24
14:34:10|29708.19
14:34:11|29702.8
14:34:12|29702.8
14:34:13|29702.8
14:34:15|29703.1
14:34:16|29704.27
14:34:17|29711.3
14:34:17|29711.58
14:34:19|29714.55
14:34:20|29780.48
14:34:21|29788.22
14:34:22|29788.97
14:34:23|29807.82
14:34:24|29816.58
14:34:25|29795.73
14:34:26|29791.76
14:34:26|29789.02
14:34:27|29792.09
14:34:29|29789.01
14:34:31|29803.55
14:34:31|29795.03
14:34:32|29795.88
14:34:34|29791.84
14:34:36|29802.16
14:34:36|29809.68
14:34:38|29800.3
14:34:39|29812.81
14:34:39|29812.3
14:34:40|29800.58
14:34:43|29809.31
14:34:44|29802.88
14:34:45|29800.58
14:34:45|29802.33
14:34:46|29808.6
14:34:47|29808.6
14:34:48|29808.91
14:34:50|29811.99
14:34:51|29811.99
14:34:52|29811.58
14:34:53|29818.62
14:34:54|29818.92
14:34:55|29820.09
14:34:56|29835.88
14:34:57|29836.57
14:34:58|29828.7
14:34:59|29815.65
14:35:00|29813.36
14:35:01|29812.01
14:35:02|29802.88
14:35:03|29802.07
14:35:04|29800.6
14:35:05|29787.86
14:35:06|29795.42
14:35:07|29790.09
14:35:08|29781.61
14:35:09|29777.14
14:35:10|29772.39
14:35:11|29761.24
14:35:12|29757.56
14:35:13|29801.2
14:35:14|29805.22
14:35:15|29801.19
14:35:16|29799.16
14:35:17|29796.68
14:35:18|29791.43
14:35:19|29785.78
14:35:20|29791.42
14:35:21|29793.26
14:35:22|29796.71
14:35:23|29794.91
14:35:24|29792.16
14:35:25|29784.19
14:35:26|29780.88
14:35:27|29780.87
14:35:28|29785.61
14:35:29|29787.02
14:35:30|29783.41
14:35:31|29783.4
14:35:32|29790.67
14:35:33|29791.12
14:35:34|29791.12
14:35:36|29789.01
14:35:37|29789.55
14:35:39|29789.56
14:35:40|29789.56
14:35:41|29791.27
14:35:42|29793.97
14:35:44|29793.97
14:35:45|29793.97
14:35:46|29804.02
14:35:46|29803.89
14:35:47|29803.73
14:35:49|29802.32
14:35:50|29802.32
14:35:50|29802.33
14:35:51|29793.97
14:35:53|29792.49
14:35:53|29793.96
14:35:54|29801.41
14:35:56|29803.19
14:35:57|29803.19
14:35:58|29804.76
14:35:59|29795.85
14:36:00|29792.57
14:36:01|29795.85
14:36:02|29802.92
14:36:03|29806.87
14:36:04|29808.71
14:36:05|29808.72
14:36:06|29807.23
14:36:07|29801.77
14:36:08|29803.57
14:36:09|29803.97
14:36:10|29803.98
14:36:11|29803.73
14:36:12|29798.45
14:36:13|29798.45
14:36:14|29798.45
14:36:15|29802.36
14:36:16|29803.32
14:36:17|29803.33
14:36:18|29803.33
14:36:19|29807.23
14:36:20|29810.
14:36:21|29827.96
14:36:22|29822.16
14:36:23|29826.57
14:36:24|29826.56
14:36:25|29826.68
14:36:26|29828.42
14:36:27|29828.51
14:36:28|29833.73
14:36:29|29837.15
14:36:30|29834.49
14:36:31|29831.88
14:36:32|29834.47
14:36:33|29833.37
14:36:34|29833.37
14:36:35|29833.37
14:36:37|29833.38
14:36:38|29833.38
14:36:39|29832.72
14:36:41|29834.9
14:36:42|29837.02
14:36:43|29843.29
14:36:43|29849.58
14:36:45|29836.86
14:36:46|29844.55
14:36:47|29844.7
14:36:47|29847.84
14:36:49|29839.84
14:36:50|29843.65
14:36:51|29843.65
14:36:52|29846.47
14:36:52|29847.85
14:36:53|29847.85
14:36:54|29847.84
14:36:56|29842.28
14:36:56|29841.94
14:36:58|29842.09
14:36:59|29842.34
14:36:59|29842.34
14:37:01|29830.26
14:37:02|29837.75
14:37:03|29841.13
14:37:03|29841.13
14:37:05|29828.87
14:37:06|29822.16
14:37:06|29822.15
14:37:08|29826.22
14:37:08|29827.41
14:37:10|29821.22
14:37:10|29821.21
14:37:11|29821.21
14:37:12|29819.09
14:37:13|29832.27
14:37:15|29841.45
14:37:16|29841.45
14:37:18|29841.44
14:37:18|29841.45
14:37:19|29845.7
14:37:20|29845.7
14:37:21|29855.1
14:37:22|29855.09
14:37:23|29858.58
14:37:24|29858.58
14:37:26|29858.57
14:37:27|29855.1
14:37:28|29855.1
14:37:29|29845.99
14:37:30|29848.51
14:37:31|29853.21
14:37:32|29855.86
14:37:33|29858.24
14:37:34|29858.25
14:37:34|29858.57
14:37:36|29858.58
14:37:38|29860.92
14:37:38|29862.3
14:37:40|29862.28
14:37:41|29855.09
14:37:42|29843.63
14:37:43|29843.52
14:37:44|29842.2
14:37:45|29845.69
14:37:46|29857.19
14:37:47|29857.84
14:37:48|29860.74
14:37:49|29855.7
14:37:50|29860.74
14:37:51|29860.73
14:37:53|29860.73
14:37:54|29865.
14:37:55|29865.64
14:37:56|29869.41
14:37:56|29879.31
14:37:58|29880.82
14:37:59|29876.79
14:38:00|29866.98
14:38:00|29865.
14:38:02|29865.18
14:38:03|29865.93
14:38:04|29857.69
14:38:05|29850.01
14:38:06|29853.02
14:38:06|29850.
14:38:08|29843.53
14:38:09|29843.52
14:38:09|29850.01
14:38:11|29847.63
14:38:12|29858.23
14:38:13|29847.66
14:38:14|29845.8
14:38:14|29839.03
14:38:16|29837.51
14:38:17|29839.04
14:38:18|29839.04
14:38:19|29841.46
14:38:20|29846.17
14:38:20|29853.2
14:38:22|29863.58
14:38:23|29865.78
14:38:24|29867.75
14:38:24|29869.99
14:38:26|29868.72
14:38:26|29860.59
14:38:28|29856.26
14:38:28|29856.26
14:38:30|29856.42
14:38:31|29857.72
14:38:32|29857.73
14:38:33|29849.72
14:38:34|29851.7
14:38:35|29857.21
14:38:36|29865.65
14:38:37|29865.65
14:38:39|29865.64
14:38:40|29865.65
14:38:41|29865.65
14:38:42|29865.64
14:38:43|29854.67
14:38:43|29854.66
14:38:45|29860.29
14:38:47|29857.64
14:38:48|29863.94
14:38:48|29865.65
14:38:49|29865.64
14:38:50|29865.64
14:38:51|29857.53
14:38:52|29857.53
14:38:53|29857.53
14:38:54|29863.28
14:38:56|29860.66
14:38:56|29860.65
14:38:57|29860.65
14:38:59|29859.91
14:39:00|29859.91
14:39:01|29859.91
14:39:02|29860.67
14:39:03|29860.67
14:39:04|29860.67
14:39:05|29860.67
14:39:06|29854.67
14:39:07|29854.68
14:39:08|29854.68
14:39:09|29852.85
14:39:10|29851.13
14:39:11|29851.13
14:39:12|29851.13
14:39:13|29851.12
14:39:14|29853.05
14:39:15|29852.28
14:39:16|29852.29
14:39:17|29852.29
14:39:18|29857.33
14:39:19|29855.31
14:39:20|29855.94
14:39:21|29858.72
14:39:22|29859.99
14:39:23|29859.99
14:39:24|29867.12
14:39:25|29869.99
14:39:26|29873.
14:39:27|29871.67
14:39:28|29871.66
14:39:29|29871.66
14:39:31|29869.97
14:39:31|29867.5
14:39:33|29861.75
14:39:33|29860.15
14:39:35|29854.12
14:39:36|29853.96
14:39:37|29844.88
14:39:37|29844.91
14:39:39|29848.14
14:39:40|29849.42
14:39:42|29849.42
14:39:42|29849.41
14:39:43|29849.41
14:39:44|29853.36
14:39:45|29853.36
14:39:46|29853.36
14:39:47|29853.39
14:39:48|29856.42
14:39:49|29858.99
14:39:50|29850.92
14:39:51|29845.93
14:39:52|29843.5
14:39:53|29843.36
14:39:54|29844.01
14:39:55|29845.77
14:39:56|29845.93
14:39:57|29851.
14:39:58|29851.01
14:39:59|29851.01
14:40:00|29851.01
14:40:01|29847.98
14:40:02|29850.99
14:40:03|29848.28
14:40:04|29844.79
14:40:05|29849.19
14:40:06|29849.2
14:40:07|29850.
14:40:09|29850.98
14:40:10|29845.94
14:40:11|29847.1
14:40:11|29840.
14:40:13|29840.01
14:40:15|29834.18
14:40:15|29834.17
14:40:17|29830.01
14:40:17|29830.01
14:40:18|29830.
14:40:19|29830.
14:40:20|29833.43
14:40:21|29836.
14:40:22|29836.06
14:40:23|29833.26
14:40:24|29831.13
14:40:25|29833.43
14:40:26|29831.6
14:40:27|29827.58
14:40:28|29828.93
14:40:30|29831.32
14:40:30|29831.33
14:40:31|29828.92
14:40:32|29828.28
14:40:33|29827.42
14:40:34|29820.02
14:40:36|29820.01
14:40:36|29817.95
14:40:37|29815.84
14:40:39|29811.41
14:40:41|29811.26
14:40:42|29806.39
14:40:43|29805.48
14:40:44|29812.49
14:40:45|29804.73
14:40:46|29804.08
14:40:47|29804.07
14:40:49|29804.07
14:40:49|29804.07
14:40:50|29804.08
14:40:51|29800.93
14:40:53|29793.76
14:40:55|29791.27
14:40:55|29788.52
14:40:56|29787.61
14:40:58|29795.44
14:40:59|29798.41
14:41:00|29798.41
14:41:01|29798.41
14:41:02|29798.41
14:41:02|29795.89
14:41:03|29796.14
14:41:05|29802.83
14:41:05|29802.83
14:41:06|29802.83
14:41:07|29802.83
14:41:08|29802.83
14:41:10|29800.45
14:41:11|29800.46
14:41:11|29800.46
14:41:12|29800.48
14:41:13|29801.43
14:41:14|29801.44
14:41:15|29802.84
14:41:16|29804.02
14:41:17|29813.99
14:41:18|29814.27
14:41:20|29814.27
14:41:21|29814.27
14:41:22|29826.38
14:41:22|29824.72
14:41:24|29827.1
14:41:25|29827.21
14:41:27|29835.85
14:41:27|29835.85
14:41:29|29837.35
14:41:30|29837.35
14:41:30|29836.58
14:41:31|29836.58
14:41:33|29836.9
14:41:33|29834.1
14:41:35|29834.1
14:41:36|29835.
14:41:37|29839.66
14:41:38|29843.18
14:41:39|29843.18
14:41:41|29840.
14:41:41|29840.
14:41:42|29833.66
14:41:43|29830.94
14:41:44|29830.93
14:41:45|29830.93
14:41:46|29845.67
14:41:48|29841.75
14:41:49|29849.12
14:41:51|29853.43
14:41:51|29854.59
14:41:52|29850.1
14:41:54|29850.1
14:41:54|29850.1
14:41:56|29854.6
14:41:57|29854.6
14:41:59|29853.51
14:42:00|29848.91
14:42:00|29844.04
14:42:02|29844.19
14:42:03|29844.19
14:42:04|29840.84
14:42:05|29837.84
14:42:06|29836.51
14:42:07|29834.72
14:42:08|29831.9
14:42:09|29831.91
14:42:10|29832.52
14:42:11|29844.49
14:42:12|29844.9
14:42:13|29845.54
14:42:14|29841.9
14:42:15|29841.92
14:42:16|29841.91
14:42:17|29840.
14:42:18|29848.26
14:42:19|29850.
14:42:20|29851.43
14:42:20|29851.43
14:42:22|29848.67
14:42:23|29848.67
14:42:23|29848.66
14:42:25|29853.31
14:42:26|29853.3
14:42:28|29853.31
14:42:28|29853.31
14:42:29|29853.3
14:42:30|29849.11
14:42:31|29853.86
14:42:32|29864.32
14:42:33|29865.97
14:42:34|29866.13
14:42:35|29866.15
14:42:36|29873.3
14:42:37|29872.8
14:42:38|29871.11
14:42:40|29878.92
14:42:42|29881.48
14:42:43|29872.44
14:42:45|29868.21
14:42:46|29870.15
14:42:47|29869.77
14:42:48|29869.77
14:42:49|29874.06
14:42:50|29875.21
14:42:52|29873.8
14:42:53|29873.8
14:42:55|29873.8
14:42:55|29873.8
14:42:56|29873.81
14:42:57|29875.22
14:42:58|29877.42
14:42:59|29877.63
14:43:01|29889.89
14:43:01|29885.71
14:43:02|29888.98
14:43:03|29888.98
14:43:05|29887.14
14:43:05|29884.11
14:43:06|29883.03
14:43:07|29883.03
14:43:08|29882.74
14:43:09|29874.42
14:43:10|29874.42
14:43:11|29874.42
14:43:12|29875.61
14:43:14|29884.24
14:43:15|29874.84
14:43:16|29874.41
14:43:17|29871.4
14:43:17|29872.89
14:43:19|29872.89
14:43:20|29862.42
14:43:21|29859.32
14:43:22|29855.68
14:43:23|29852.89
14:43:24|29852.88
14:43:25|29859.93
14:43:26|29859.79
14:43:27|29859.78
14:43:28|29859.78
14:43:29|29859.78
14:43:30|29859.79
14:43:31|29859.79
14:43:32|29859.79
14:43:33|29859.79
14:43:34|29865.65
14:43:35|29871.22
14:43:36|29878.36
14:43:37|29879.31
14:43:38|29879.31
14:43:39|29879.3
14:43:40|29876.31
14:43:42|29864.36
14:43:44|29859.79
14:43:45|29859.64
14:43:45|29859.64
14:43:47|29861.74
14:43:48|29861.74
14:43:49|29864.19
14:43:50|29864.19
14:43:52|29865.92
14:43:52|29864.94
14:43:53|29864.94
14:43:55|29864.94
14:43:56|29864.93
14:43:56|29864.93
14:43:57|29864.18
14:43:59|29863.42
14:44:00|29861.74
14:44:01|29861.74
14:44:02|29864.93
14:44:03|29864.94
14:44:04|29864.94
14:44:05|29862.4
14:44:06|29862.25
14:44:07|29862.24
14:44:08|29862.23
14:44:08|29862.23
14:44:09|29862.23
14:44:10|29862.24
14:44:11|29862.24
14:44:12|29862.23
14:44:13|29862.24
14:44:15|29864.77
14:44:15|29864.77
14:44:16|29861.06
14:44:18|29861.06
14:44:19|29861.06
14:44:20|29861.06
14:44:20|29854.25
14:44:21|29856.23
14:44:22|29856.22
14:44:23|29856.23
14:44:24|29856.23
14:44:26|29856.23
14:44:26|29865.
14:44:27|29865.06
14:44:28|29865.06
14:44:29|29865.06
14:44:30|29869.31
14:44:31|29869.32
14:44:32|29869.32
14:44:33|29869.33
14:44:34|29869.33
14:44:35|29861.63
14:44:36|29861.63
14:44:37|29854.47
14:44:38|29854.47
14:44:40|29851.45
14:44:41|29851.45
14:44:42|29851.45
14:44:43|29851.45
14:44:44|29851.45
14:44:46|29850.04
14:44:47|29850.04
14:44:48|29850.04
14:44:50|29849.09
14:44:50|29848.45
14:44:51|29848.45
14:44:52|29856.63
14:44:54|29856.63
14:44:55|29854.91
14:44:55|29854.91
14:44:57|29854.92
14:44:59|29862.1
14:45:00|29862.1
14:45:01|29864.32
14:45:02|29867.04
14:45:03|29864.31
14:45:03|29864.31
14:45:05|29857.02
14:45:06|29857.02
14:45:07|29856.87
14:45:08|29856.87
14:45:09|29857.01
14:45:11|29863.26
14:45:12|29862.84
14:45:13|29857.01
14:45:14|29857.01
14:45:14|29857.01
14:45:15|29857.01
14:45:17|29857.01
14:45:18|29855.
14:45:19|29854.91
14:45:20|29852.13
14:45:21|29858.55
14:45:22|29853.72
14:45:23|29853.72
14:45:23|29852.97
14:45:25|29852.97
14:45:25|29852.96
14:45:27|29852.83
14:45:28|29852.83
14:45:30|29851.39
14:45:30|29851.39
14:45:31|29855.93
14:45:33|29855.94
14:45:34|29850.63
14:45:35|29851.5
14:45:36|29855.94
14:45:37|29858.7
14:45:38|29860.
14:45:39|29860.34
14:45:40|29863.23
14:45:41|29863.23
14:45:41|29862.33
14:45:44|29869.98
14:45:45|29874.67
14:45:46|29878.46
14:45:47|29876.56
14:45:48|29876.86
14:45:49|29878.61
14:45:50|29879.31
14:45:51|29879.29
14:45:52|29876.6
14:45:53|29880.
14:45:54|29879.99
14:45:55|29879.99
14:45:56|29880.
14:45:57|29884.47
14:45:58|29884.47
14:45:59|29884.47
14:46:00|29884.49
14:46:01|29886.8
14:46:02|29884.67
14:46:03|29893.3
14:46:04|29893.29
14:46:06|29903.84
14:46:06|29904.77
14:46:07|29897.73
14:46:08|29905.18
14:46:09|29907.36
14:46:11|29908.16
14:46:11|29908.45
14:46:12|29908.46
14:46:13|29909.78
14:46:15|29910.14
14:46:16|29910.98
14:46:16|29909.35
14:46:17|29901.85
14:46:19|29905.22
14:46:19|29902.24
14:46:20|29906.76
14:46:22|29910.56
14:46:23|29911.4
14:46:23|29911.4
14:46:25|29913.59
14:46:26|29913.6
14:46:27|29913.61
14:46:27|29917.74
14:46:29|29921.17
14:46:30|29917.58
14:46:31|29917.12
14:46:32|29915.56
14:46:33|29919.07
14:46:34|29914.61
14:46:35|29907.7
14:46:36|29902.27
14:46:37|29906.03
14:46:38|29907.8
14:46:39|29912.69
14:46:40|29912.69
14:46:41|29910.27
14:46:42|29910.27
14:46:43|29912.79
14:46:45|29904.26
14:46:45|29910.27
14:46:47|29914.48
14:46:48|29916.35
14:46:50|29919.24
14:46:50|29917.81
14:46:52|29917.84
14:46:53|29914.86
14:46:54|29914.85
14:46:55|29914.83
14:46:57|29914.85
14:46:57|29912.7
14:46:58|29914.54
14:47:00|29910.11
14:47:01|29913.07
14:47:02|29913.07
14:47:03|29914.13
14:47:06|29914.84
14:47:07|29914.86
14:47:07|29917.83
14:47:08|29924.54
14:47:09|29928.92
14:47:10|29927.43
14:47:11|29928.92
14:47:13|29934.84
14:47:14|29925.78
14:47:15|29925.78
14:47:15|29925.78
14:47:16|29927.28
14:47:18|29927.43
14:47:18|29929.44
14:47:20|29927.28
14:47:20|29928.18
14:47:21|29929.46
14:47:23|29929.72
14:47:23|29934.03
14:47:24|29930.93
14:47:25|29930.93
14:47:26|29930.93
14:47:27|29933.93
14:47:29|29934.04
14:47:29|29934.04
14:47:30|29934.04
14:47:32|29936.
14:47:33|29934.05
14:47:34|29935.92
14:47:35|29935.92
14:47:35|29935.94
14:47:37|29935.94
14:47:37|29936.
14:47:39|29934.41
14:47:39|29927.29
14:47:41|29930.33
14:47:42|29933.32
14:47:42|29931.84
14:47:44|29934.72
14:47:46|29934.73
14:47:46|29934.72
14:47:48|29931.96
14:47:49|29931.96
14:47:50|29931.96
14:47:51|29931.96
14:47:52|29931.96
14:47:54|29926.02
14:47:55|29926.99
14:47:56|29927.14
14:47:57|29927.14
14:47:57|29940.19
14:47:58|29947.74
14:48:00|29950.
14:48:00|29949.99
14:48:01|29950.
14:48:02|29951.88
14:48:04|29945.99
14:48:05|29945.98
14:48:06|29934.06
14:48:07|29933.9
14:48:08|29933.9
14:48:09|29936.34
14:48:09|29936.33
14:48:11|29938.27
14:48:12|29947.47
14:48:13|29946.19
14:48:14|29943.68
14:48:15|29941.52
14:48:16|29941.66
14:48:17|29943.68
14:48:18|29938.41
14:48:19|29938.43
14:48:20|29940.44
14:48:21|29940.45
14:48:22|29940.44
14:48:23|29940.44
14:48:24|29940.44
14:48:24|29940.6
14:48:26|29940.59
14:48:27|29942.54
14:48:28|29947.49
14:48:29|29947.49
14:48:29|29947.5
14:48:31|29949.99
14:48:32|29947.5
14:48:33|29952.07
14:48:34|29952.95
14:48:35|29952.97
14:48:36|29958.32
14:48:36|29956.82
14:48:38|29948.98
14:48:39|29948.98
14:48:40|29947.49
14:48:41|29949.98
14:48:42|29947.32
14:48:43|29949.97
14:48:44|29949.97
14:48:45|29944.22
14:48:46|29944.22
14:48:46|29944.21
14:48:48|29944.21
14:48:49|29944.21
14:48:51|29944.22
14:48:51|29944.22
14:48:52|29944.22
14:48:54|29946.02
14:48:56|29946.02
14:48:56|29946.02
14:48:57|29946.03
14:48:58|29946.02
14:48:59|29946.03
14:49:00|29944.22
14:49:01|29944.23
14:49:02|29944.23
14:49:03|29941.22
14:49:05|29940.01
14:49:05|29940.
14:49:07|29940.
14:49:08|29940.01
14:49:09|29940.
14:49:10|29940.01
14:49:11|29940.01
14:49:13|29943.07
14:49:13|29943.08
14:49:14|29943.08
14:49:15|29943.08
14:49:16|29943.08
14:49:17|29943.08
14:49:18|29946.03
14:49:19|29955.37
14:49:20|29958.6
14:49:21|29958.61
14:49:22|29963.05
14:49:23|29966.12
14:49:24|29967.92
14:49:25|29969.99
14:49:27|29962.22
14:49:28|29964.43
14:49:29|29964.42
14:49:30|29964.43
14:49:31|29967.77
14:49:32|29969.99
14:49:33|29969.99
14:49:34|29976.21
14:49:35|29976.22
14:49:36|29979.99
14:49:37|29980.78
14:49:38|29980.77
14:49:39|29980.78
14:49:40|29985.87
14:49:41|29985.87
14:49:42|29993.
14:49:43|30000.
14:49:44|29995.57
14:49:45|29985.88
14:49:45|29976.94
14:49:47|29976.94
14:49:49|29998.49
14:49:49|29995.74
14:49:51|29992.32
14:49:51|29992.31
14:49:52|29992.31
14:49:53|29990.1
14:49:55|29992.33
14:49:56|29996.91
14:49:57|29990.09
14:49:58|29990.06
14:49:59|29987.81
14:50:00|29990.06
14:50:01|29984.47
14:50:03|29962.59
14:50:03|29976.53
14:50:05|29987.22
14:50:05|29987.57
14:50:07|29990.17
14:50:07|29987.58
14:50:08|29987.57
14:50:09|29983.1
14:50:11|29982.94
14:50:11|29969.85
14:50:12|29966.85
14:50:14|29952.5
14:50:15|29951.01
14:50:16|29961.36
14:50:16|29958.17
14:50:18|29955.53
14:50:18|29952.52
14:50:19|29943.12
14:50:20|29950.15
14:50:21|29943.08
14:50:22|29948.33
14:50:23|29957.39
14:50:25|29957.39
14:50:25|29957.39
14:50:27|29948.25
14:50:27|29948.25
14:50:28|29948.25
14:50:30|29943.62
14:50:31|29943.62
14:50:32|29943.62
14:50:33|29940.02
14:50:34|29940.02
14:50:35|29933.14
14:50:36|29933.14
14:50:37|29931.09
14:50:38|29922.15
14:50:39|29929.35
14:50:40|29939.83
14:50:41|29939.83
14:50:42|29939.83
14:50:43|29931.52
14:50:44|29936.55
14:50:45|29930.74
14:50:46|29929.99
14:50:47|29929.04
14:50:49|29921.9
14:50:50|29921.6
14:50:52|29921.41
14:50:53|29920.08
14:50:54|29910.18
14:50:55|29910.03
14:50:56|29910.
14:50:57|29910.
14:50:58|29910.
14:50:59|29907.29
14:51:00|29917.89
14:51:01|29920.
14:51:02|29921.67
14:51:03|29921.67
14:51:04|29920.16
14:51:05|29912.87
14:51:06|29910.2
14:51:07|29910.2
14:51:08|29910.19
14:51:09|29910.19
14:51:10|29920.15
14:51:11|29920.14
14:51:12|29917.39
14:51:13|29918.65
14:51:14|29920.
14:51:15|29920.
14:51:16|29918.46
14:51:17|29918.46
14:51:18|29918.46
14:51:19|29918.46
14:51:20|29920.15
14:51:21|29923.39
14:51:22|29923.39
14:51:23|29923.39
14:51:24|29923.39
14:51:25|29919.87
14:51:26|29919.87
14:51:28|29910.55
14:51:29|29910.55
14:51:30|29910.7
14:51:31|29920.3
14:51:31|29908.13
14:51:33|29908.14
14:51:33|29906.25
14:51:35|29906.13
14:51:35|29906.14
14:51:36|29906.14
14:51:37|29901.
14:51:38|29900.96
14:51:40|29900.73
14:51:40|29900.73
14:51:41|29900.41
14:51:43|29900.41
14:51:43|29900.02
14:51:44|29906.71
14:51:46|29908.24
14:51:46|29908.39
14:51:47|29903.53
14:51:48|29909.14
14:51:50|29907.49
14:51:52|29904.4
14:51:54|29900.01
14:51:55|29900.01
14:51:56|29900.02
14:51:57|29900.31
14:51:58|29901.5
14:51:59|29901.5
14:52:00|29901.49
14:52:01|29905.23
14:52:02|29901.8
14:52:03|29901.79
14:52:04|29901.79
14:52:05|29899.73
14:52:05|29898.59
14:52:08|29892.02
14:52:09|29894.46
14:52:10|29894.46
14:52:11|29894.71
14:52:12|29894.71
14:52:13|29891.18
14:52:14|29880.84
14:52:15|29880.84
14:52:16|29877.78
14:52:17|29875.58
14:52:18|29877.78
14:52:19|29882.88
14:52:20|29886.98
14:52:21|29886.98
14:52:22|29886.97
14:52:22|29886.96
14:52:24|29883.4
14:52:25|29877.77
14:52:25|29875.58
14:52:27|29875.58
14:52:28|29875.59
14:52:29|29872.22
14:52:30|29870.
14:52:31|29869.78
14:52:32|29869.78
14:52:32|29869.78
14:52:34|29869.78
14:52:34|29869.78
14:52:36|29873.73
14:52:36|29876.29
14:52:38|29885.51
14:52:39|29885.52
14:52:40|29885.51
14:52:41|29889.56
14:52:42|29894.33
14:52:43|29898.58
14:52:43|29894.33
14:52:44|29890.04
14:52:46|29898.41
14:52:47|29907.34
14:52:48|29907.33
14:52:49|29907.34
14:52:51|29913.67
14:52:51|29911.74
14:52:53|29911.66
14:52:55|29911.66
14:52:55|29911.66
14:52:56|29911.66
14:52:57|29911.66
14:52:59|29911.66
14:52:59|29911.66
14:53:00|29907.22
14:53:01|29903.35
14:53:02|29900.57
14:53:03|29907.24
14:53:05|29911.81
14:53:06|29919.63
14:53:07|29924.
14:53:08|29915.21
14:53:09|29911.65
14:53:10|29911.66
14:53:10|29911.66
14:53:12|29911.65
14:53:13|29911.66
14:53:14|29921.51
14:53:15|29921.51
14:53:16|29921.51
14:53:18|29921.51
14:53:18|29921.52
14:53:20|29923.38
14:53:20|29927.45
14:53:21|29929.82
14:53:23|29929.82
14:53:25|29936.71
14:53:25|29937.33
14:53:26|29937.5
14:53:28|29937.5
14:53:29|29935.87
14:53:30|29935.87
14:53:31|29933.71
14:53:32|29933.72
14:53:33|29933.72
14:53:34|29930.95
14:53:35|29930.08
14:53:36|29929.85
14:53:37|29927.01
14:53:38|29927.02
14:53:39|29927.02
14:53:39|29921.68
14:53:40|29926.01
14:53:42|29926.53
14:53:43|29926.53
14:53:44|29927.01
14:53:45|29927.01
14:53:46|29912.24
14:53:47|29912.25
14:53:48|29912.25
14:53:49|29913.42
14:53:50|29918.68
14:53:52|29918.68
14:53:53|29927.01
14:53:55|29927.
14:53:57|29927.
14:53:59|29927.
14:53:59|29927.59
14:54:01|29929.84
14:54:01|29929.84
14:54:03|29936.62
14:54:04|29936.62
14:54:05|29938.5
14:54:06|29938.49
14:54:06|29938.5
14:54:08|29938.56
14:54:08|29938.55
14:54:09|29938.61
14:54:10|29938.62
14:54:12|29938.62
14:54:12|29929.86
14:54:14|29929.86
14:54:14|29929.87
14:54:16|29929.87
14:54:16|29929.9
14:54:17|29934.02
14:54:18|29938.99
14:54:19|29938.97
14:54:21|29936.75
14:54:21|29936.75
14:54:22|29932.29
14:54:23|29932.
14:54:24|29934.01
14:54:26|29934.
14:54:26|29936.59
14:54:28|29936.59
14:54:28|29938.98
14:54:29|29947.
14:54:30|29950.
14:54:31|29950.
14:54:33|29951.
14:54:33|29951.72
14:54:34|29951.72
14:54:35|29951.73
14:54:37|29952.93
14:54:37|29952.93
14:54:38|29952.94
14:54:39|29952.94
14:54:41|29954.64
14:54:41|29954.64
14:54:43|29954.61
14:54:43|29953.02
14:54:44|29953.19
14:54:46|29960.83
14:54:46|29960.81
14:54:48|29960.81
14:54:48|29956.77
14:54:49|29956.77
14:54:51|29954.61
14:54:52|29954.61
14:54:54|29950.
14:54:55|29943.93
14:54:56|29940.94
14:54:57|29940.93
14:54:58|29938.99
14:54:59|29938.99
14:55:00|29938.98
14:55:01|29937.81
14:55:02|29936.5
14:55:03|29932.46
14:55:04|29934.02
14:55:05|29933.22
14:55:06|29929.27
14:55:07|29926.71
14:55:08|29925.68
14:55:10|29925.68
14:55:10|29925.84
14:55:11|29925.84
14:55:12|29934.86
14:55:13|29933.86
14:55:14|29932.91
14:55:15|29930.94
14:55:17|29927.52
14:55:18|29927.52
14:55:19|29927.52
14:55:19|29927.01
14:55:21|29925.84
14:55:21|29917.97
14:55:23|29914.95
14:55:24|29921.24
14:55:25|29924.93
14:55:26|29915.55
14:55:27|29915.55
14:55:28|29913.71
14:55:29|29910.58
14:55:30|29913.18
14:55:31|29913.18
14:55:32|29911.82
14:55:33|29911.82
14:55:34|29911.81
14:55:35|29911.81
14:55:35|29910.01
14:55:37|29908.16
14:55:38|29906.28
14:55:39|29904.76
14:55:40|29904.76
14:55:41|29904.75
14:55:43|29909.22
14:55:44|29906.43
14:55:44|29906.43
14:55:45|29907.81
14:55:47|29911.49
14:55:48|29911.82
14:55:49|29917.97
14:55:50|29919.69
14:55:50|29921.36
14:55:52|29921.37
14:55:54|29921.37
14:55:56|29921.37
14:55:57|29921.37
14:55:57|29913.52
14:55:59|29913.53
14:56:00|29918.22
14:56:01|29918.22
14:56:02|29918.23
14:56:03|29915.41
14:56:05|29910.78
14:56:05|29908.
14:56:07|29902.08
14:56:09|29904.33
14:56:09|29904.33
14:56:10|29904.33
14:56:12|29904.32
14:56:12|29904.34
14:56:13|29904.34
14:56:14|29904.34
14:56:15|29904.34
14:56:17|29904.34
14:56:17|29904.34
14:56:18|29904.34
14:56:19|29904.34
14:56:21|29904.34
14:56:22|29904.33
14:56:23|29904.34
14:56:23|29904.34
14:56:24|29904.33
14:56:25|29904.33
14:56:26|29897.96
14:56:28|29897.96
14:56:29|29897.95
14:56:30|29897.77
14:56:30|29888.39
14:56:31|29888.4
14:56:32|29888.39
14:56:33|29887.01
14:56:34|29891.57
14:56:36|29891.57
14:56:36|29900.73
14:56:37|29902.6
14:56:38|29902.6
14:56:39|29902.61
14:56:40|29900.73
14:56:41|29899.57
14:56:42|29899.58
14:56:43|29899.57
14:56:44|29899.58
14:56:45|29899.57
14:56:46|29899.57
14:56:48|29901.06
14:56:48|29901.06
14:56:49|29901.06
14:56:51|29901.21
14:56:51|29899.57
14:56:53|29899.58
14:56:55|29896.92
14:56:57|29902.45
14:56:57|29907.1
14:56:58|29899.18
14:56:59|29893.05
14:57:00|29893.05
14:57:01|29895.13
14:57:02|29895.13
14:57:03|29895.13
14:57:04|29895.12
14:57:05|29894.17
14:57:07|29887.01
14:57:07|29887.01
14:57:09|29886.24
14:57:11|29883.11
14:57:11|29883.11
14:57:12|29878.81
14:57:13|29882.53
14:57:14|29882.53
14:57:15|29887.
14:57:16|29882.12
14:57:17|29882.12
14:57:18|29878.67
14:57:19|29883.29
14:57:20|29881.63
14:57:21|29881.14
14:57:22|29875.71
14:57:23|29875.71
14:57:24|29870.78
14:57:25|29870.06
14:57:26|29876.26
14:57:27|29876.95
14:57:28|29876.95
14:57:29|29886.14
14:57:30|29875.71
14:57:31|29874.71
14:57:32|29872.4
14:57:33|29872.08
14:57:34|29870.01
14:57:35|29870.01
14:57:36|29870.01
14:57:37|29872.07
14:57:38|29865.12
14:57:39|29865.11
14:57:40|29871.61
14:57:41|29871.62
14:57:42|29875.71
14:57:43|29882.05
14:57:44|29882.06
14:57:45|29878.44
14:57:46|29878.59
14:57:47|29878.59
14:57:48|29880.24
14:57:49|29880.24
14:57:50|29880.24
14:57:51|29880.24
14:57:52|29874.46
14:57:54|29870.01
14:57:56|29869.86
14:57:56|29863.84
14:57:57|29863.84
14:57:58|29869.31
14:57:59|29869.3
14:58:00|29869.3
14:58:01|29869.3
14:58:03|29879.17
14:58:04|29882.05
14:58:05|29887.
14:58:06|29891.54
14:58:07|29887.
14:58:09|29880.25
14:58:10|29878.75
14:58:11|29878.76
14:58:12|29878.76
14:58:13|29878.76
14:58:14|29874.77
14:58:15|29869.31
14:58:16|29871.84
14:58:17|29874.5
14:58:18|29874.49
14:58:19|29869.5
14:58:19|29869.5
14:58:21|29865.1
14:58:22|29865.1
14:58:23|29865.1
14:58:24|29866.
14:58:25|29864.94
14:58:26|29862.32
14:58:27|29862.32
14:58:28|29862.32
14:58:29|29862.32
14:58:30|29864.33
14:58:31|29864.35
14:58:32|29864.35
14:58:33|29864.35
14:58:34|29858.66
14:58:35|29860.14
14:58:36|29863.56
14:58:37|29864.35
14:58:38|29864.34
14:58:39|29860.21
14:58:40|29862.32
14:58:41|29862.32
14:58:42|29863.43
14:58:43|29863.43
14:58:44|29863.43
14:58:45|29874.5
14:58:46|29874.49
14:58:47|29866.42
14:58:48|29869.41
14:58:49|29861.94
14:58:50|29866.41
14:58:52|29866.42
14:58:52|29866.42
14:58:54|29866.42
14:58:56|29866.42
14:58:57|29866.41
14:58:58|29866.41
14:58:59|29866.42
14:59:01|29866.41
14:59:01|29866.41
14:59:02|29866.41
14:59:03|29864.91
14:59:05|29860.43
14:59:06|29859.01
14:59:07|29859.01
14:59:08|29859.01
14:59:09|29852.93
14:59:10|29852.93
14:59:11|29852.93
14:59:12|29852.93
14:59:13|29857.25
14:59:14|29866.41
14:59:14|29874.48
14:59:16|29874.52
14:59:17|29874.51
14:59:18|29874.51
14:59:19|29867.42
14:59:20|29873.81
14:59:21|29868.53
14:59:22|29866.04
14:59:23|29866.04
14:59:24|29862.07
14:59:25|29864.54
14:59:26|29864.54
14:59:27|29864.4
14:59:28|29860.39
14:59:29|29863.37
14:59:30|29864.51
14:59:31|29872.98
14:59:32|29873.14
14:59:33|29873.14
14:59:34|29873.13
14:59:35|29873.13
14:59:36|29871.63
14:59:37|29871.63
14:59:38|29871.63
14:59:39|29876.83
14:59:40|29876.83
14:59:41|29876.85
14:59:42|29886.77
14:59:43|29886.77
14:59:44|29884.02
14:59:45|29884.02
14:59:46|29882.52
14:59:47|29882.51
14:59:48|29882.51
14:59:49|29882.52
14:59:50|29879.13
14:59:51|29878.37
14:59:52|29878.37
14:59:53|29878.36
14:59:54|29878.36
14:59:55|29878.37
14:59:57|29878.37
14:59:57|29878.37
14:59:58|29878.37
14:59:59|29882.51
15:00:01|29882.66
15:00:01|29888.7
15:00:02|29889.79
15:00:03|29894.46
15:00:04|29889.81
15:00:06|29891.62
15:00:07|29895.11
15:00:08|29890.13
15:00:09|29890.13
15:00:10|29891.56
15:00:11|29891.56
15:00:12|29891.55
15:00:13|29882.98
15:00:14|29878.38
15:00:15|29871.64
15:00:16|29872.16
15:00:17|29872.16
15:00:18|29872.16
15:00:19|29866.06
15:00:20|29870.01
15:00:21|29878.38
15:00:23|29874.54
15:00:24|29874.54
15:00:24|29867.25
15:00:25|29860.01
15:00:26|29859.56
15:00:27|29863.5
15:00:28|29861.97
15:00:29|29862.21
15:00:30|29861.84
15:00:31|29861.84
15:00:32|29867.25
15:00:33|29871.77
15:00:34|29873.14
15:00:35|29873.14
15:00:36|29873.13
15:00:37|29872.54
15:00:38|29872.54
15:00:39|29870.54
15:00:40|29870.64
15:00:41|29870.64
15:00:42|29871.48
15:00:43|29878.38
15:00:44|29879.39
15:00:46|29879.39
15:00:46|29879.38
15:00:47|29875.03
15:00:48|29873.93
15:00:49|29871.49
15:00:50|29871.49
15:00:51|29871.49
15:00:52|29877.75
15:00:53|29877.75
15:00:54|29872.75
15:00:56|29872.75
15:00:58|29872.75
15:00:59|29872.9
15:01:00|29875.86
15:01:01|29877.58
15:01:02|29877.58
15:01:04|29877.58
15:01:05|29877.58
15:01:06|29873.94
15:01:06|29870.64
15:01:08|29857.7
15:01:09|29860.4
15:01:10|29860.4
15:01:11|29862.83
15:01:12|29869.71
15:01:13|29874.33
15:01:14|29874.33
15:01:15|29874.48
15:01:16|29874.48
15:01:17|29874.47
15:01:18|29871.37
15:01:19|29871.38
15:01:20|29871.38
15:01:21|29871.38
15:01:22|29871.37
15:01:23|29871.38
15:01:24|29871.38
15:01:25|29871.37
15:01:26|29877.29
15:01:27|29877.29
15:01:28|29877.3
15:01:29|29877.3
15:01:30|29877.3
15:01:31|29877.29
15:01:33|29877.3
15:01:33|29877.3
15:01:34|29877.29
15:01:35|29877.3
15:01:36|29877.29
15:01:37|29872.01
15:01:38|29872.01
15:01:39|29872.01
15:01:41|29872.01
15:01:41|29872.
15:01:42|29872.01
15:01:43|29872.01
15:01:44|29872.
15:01:45|29872.
15:01:46|29872.06
15:01:47|29872.05
15:01:48|29872.05
15:01:49|29872.05
15:01:50|29872.06
15:01:51|29872.06
15:01:53|29872.05
15:01:54|29872.01
15:01:55|29872.
15:01:55|29871.38
15:01:58|29861.1
15:01:59|29871.38
15:02:01|29871.38
15:02:02|29871.38
15:02:03|29871.38
15:02:04|29871.38
15:02:05|29871.37
15:02:06|29871.37
15:02:07|29871.37
15:02:08|29871.37
15:02:09|29869.97
15:02:10|29869.97
15:02:11|29869.96
15:02:12|29868.27
15:02:13|29868.27
15:02:14|29866.07
15:02:15|29865.54
15:02:16|29865.54
15:02:17|29865.54
15:02:18|29865.53
15:02:19|29864.09
15:02:20|29864.09
15:02:21|29864.09
15:02:22|29864.09
15:02:23|29864.09
15:02:24|29864.09
15:02:25|29864.09
15:02:26|29864.09
15:02:27|29864.09
15:02:28|29864.1
15:02:29|29864.1
15:02:30|29873.16
15:02:31|29870.76
15:02:32|29866.93
15:02:33|29870.36
15:02:34|29874.84
15:02:35|29877.49
15:02:36|29875.56
15:02:37|29888.7
15:02:38|29887.32
15:02:39|29887.33
15:02:40|29890.
15:02:41|29891.56
15:02:42|29891.56
15:02:43|29895.56
15:02:44|29894.31
15:02:45|29894.26
15:02:46|29894.26
15:02:47|29895.22
15:02:48|29894.26
15:02:49|29894.26
15:02:50|29894.26
15:02:51|29894.26
15:02:52|29894.26
15:02:53|29891.59
15:02:54|29891.58
15:02:55|29891.58
15:02:56|29884.1
15:02:57|29883.95
15:02:59|29891.57
15:03:01|29899.98
15:03:02|29898.85
15:03:03|29897.53
15:03:04|29897.52
15:03:05|29897.54
15:03:06|29898.26
15:03:07|29899.99
15:03:08|29906.73
15:03:08|29902.86
15:03:10|29902.38
15:03:11|29900.75
15:03:12|29900.75
15:03:13|29900.75
15:03:14|29900.75
15:03:15|29900.57
15:03:16|29900.58
15:03:17|29901.46
15:03:18|29901.46
15:03:18|29901.46
15:03:19|29901.46
15:03:20|29901.46
15:03:22|29903.81
15:03:23|29903.81
15:03:25|29910.05
15:03:25|29906.47
15:03:26|29913.44
15:03:27|29910.67
15:03:28|29910.67
15:03:29|29906.47
15:03:30|29907.39
15:03:31|29910.25
15:03:32|29910.25
15:03:33|29910.25
15:03:34|29910.25
15:03:35|29910.25
15:03:36|29912.2
15:03:37|29912.19
15:03:38|29912.22
15:03:39|29912.22
15:03:40|29912.22
15:03:41|29912.22
15:03:43|29912.22
15:03:43|29912.22
15:03:45|29912.21
15:03:45|29912.21
15:03:47|29920.
15:03:48|29912.06
15:03:48|29912.06
15:03:50|29912.22
15:03:51|29912.47
15:03:51|29912.47
15:03:52|29912.46
15:03:54|29916.24
15:03:56|29915.41
15:03:56|29915.41
15:03:57|29915.41
15:04:00|29914.89
15:04:01|29914.9
15:04:02|29914.89
15:04:03|29914.89
15:04:04|29914.89
15:04:06|29915.41
15:04:07|29916.97
15:04:07|29916.97
15:04:08|29916.97
15:04:09|29916.96
15:04:11|29914.91
15:04:12|29914.89
15:04:13|29914.68
15:04:14|29907.1
15:04:15|29904.38
15:04:15|29904.39
15:04:16|29909.99
15:04:18|29909.99
15:04:19|29910.
15:04:19|29910.
15:04:21|29910.
15:04:21|29910.
15:04:23|29908.36
15:04:24|29908.36
15:04:25|29908.36
15:04:26|29904.38
15:04:27|29900.23
15:04:28|29900.23
15:04:29|29900.23
15:04:30|29900.23
15:04:31|29899.07
15:04:32|29894.48
15:04:34|29894.11
15:04:35|29890.57
15:04:36|29893.56
15:04:37|29893.56
15:04:38|29893.56
15:04:38|29893.56
15:04:40|29893.55
15:04:41|29881.44
15:04:42|29877.02
15:04:43|29867.74
15:04:44|29867.73
15:04:45|29867.74
15:04:45|29867.73
15:04:47|29867.74
15:04:47|29867.74
15:04:49|29869.21
15:04:50|29867.73
15:04:51|29867.74
15:04:52|29870.18
15:04:53|29871.69
15:04:55|29870.18
15:04:55|29866.23
15:04:56|29861.83
15:04:57|29857.04
15:04:58|29861.99
15:05:00|29861.99
15:05:02|29864.34
15:05:03|29870.31
15:05:04|29870.32
15:05:05|29869.27
15:05:06|29869.26
15:05:07|29872.74
15:05:08|29876.52
15:05:09|29873.56
15:05:11|29877.5
15:05:12|29880.
15:05:13|29885.38
15:05:13|29885.39
15:05:14|29883.79
15:05:15|29881.4
15:05:16|29881.36
15:05:17|29877.17
15:05:18|29871.92
15:05:20|29869.26
15:05:20|29861.98
15:05:21|29856.93
15:05:22|29856.93
15:05:23|29859.85
15:05:24|29859.86
15:05:26|29859.86
15:05:26|29859.86
15:05:27|29859.86
15:05:28|29852.
15:05:29|29847.25
15:05:31|29844.25
15:05:32|29840.6
15:05:32|29840.6
15:05:34|29840.6
15:05:34|29842.34
15:05:35|29842.34
15:05:37|29843.81
15:05:37|29845.7
15:05:38|29846.
15:05:40|29846.
15:05:41|29846.01
15:05:41|29845.77
15:05:42|29840.59
15:05:43|29838.45
15:05:44|29838.45
15:05:46|29833.34
15:05:47|29833.35
15:05:47|29833.33
15:05:48|29833.34
15:05:49|29831.19
15:05:50|29823.28
15:05:51|29818.1
15:05:52|29818.11
15:05:54|29817.94
15:05:55|29817.02
15:05:56|29817.02
15:05:57|29814.73
15:05:58|29810.26
15:05:59|29809.76
15:06:00|29810.05
15:06:02|29813.93
15:06:03|29811.
15:06:04|29811.26
15:06:05|29811.27
15:06:07|29811.27
15:06:09|29811.26
15:06:10|29811.26
15:06:11|29811.26
15:06:12|29816.98
15:06:13|29816.04
15:06:15|29814.7
15:06:15|29814.56
15:06:16|29825.8
15:06:17|29829.49
15:06:18|29830.4
15:06:19|29830.24
15:06:20|29823.7
15:06:21|29821.02
15:06:22|29821.02
15:06:23|29814.54
15:06:24|29816.83
15:06:25|29816.83
15:06:26|29816.83
15:06:27|29811.63
15:06:28|29811.62
15:06:29|29811.63
15:06:30|29811.63
15:06:31|29811.63
15:06:32|29814.49
15:06:33|29816.75
15:06:34|29817.19
15:06:35|29817.19
15:06:36|29817.18
15:06:38|29817.19
15:06:38|29817.2
15:06:39|29818.67
15:06:40|29818.67
15:06:41|29822.71
15:06:42|29829.13
15:06:43|29829.07
15:06:44|29829.22
15:06:45|29829.98
15:06:46|29835.93
15:06:47|29835.94
15:06:48|29840.
15:06:49|29841.01
15:06:50|29829.23
15:06:51|29829.07
15:06:52|29826.32
15:06:53|29826.32
15:06:54|29829.07
15:06:55|29829.07
15:06:56|29829.07
15:06:57|29829.07
15:06:58|29829.07
15:07:00|29829.07
15:07:01|29829.07
15:07:02|29830.54
15:07:03|29830.54
15:07:04|29830.05
15:07:05|29832.07
15:07:06|29843.41
15:07:08|29847.09
15:07:09|29845.05
15:07:10|29845.05
15:07:11|29845.06
15:07:12|29857.94
15:07:13|29857.94
15:07:14|29857.93
15:07:15|29860.
15:07:16|29868.42
15:07:17|29862.87
15:07:18|29860.
15:07:19|29856.83
15:07:20|29853.05
15:07:22|29853.05
15:07:23|29849.23
15:07:24|29849.
15:07:25|29849.92
15:07:26|29856.83
15:07:27|29859.96
15:07:28|29859.96
15:07:29|29859.96
15:07:30|29859.96
15:07:32|29859.96
15:07:32|29858.11
15:07:33|29858.11
15:07:34|29858.1
15:07:35|29858.11
15:07:36|29858.11
15:07:37|29863.49
15:07:38|29863.66
15:07:39|29863.69
15:07:40|29863.5
15:07:41|29853.96
15:07:42|29853.96
15:07:43|29853.96
15:07:44|29853.97
15:07:45|29853.97
15:07:46|29853.97
15:07:47|29856.01
15:07:48|29856.02
15:07:49|29856.01
15:07:50|29856.58
15:07:51|29856.58
15:07:52|29856.02
15:07:53|29856.02
15:07:54|29855.86
15:07:55|29853.97
15:07:56|29853.36
15:07:57|29853.36
15:07:58|29853.37
15:07:59|29853.37
15:08:00|29853.37
15:08:02|29853.37
15:08:03|29851.05
15:08:04|29851.06
15:08:06|29851.06
15:08:06|29851.06
15:08:08|29860.87
15:08:09|29860.86
15:08:10|29865.98
15:08:11|29865.98
15:08:12|29877.89
15:08:13|29884.71
15:08:14|29882.66
15:08:15|29876.89
15:08:16|29876.9
15:08:17|29876.92
15:08:18|29876.94
15:08:19|29876.94
15:08:20|29876.94
15:08:21|29876.94
15:08:22|29878.1
15:08:23|29878.11
15:08:24|29879.31
15:08:25|29879.31
15:08:26|29879.31
15:08:27|29879.32
15:08:28|29878.11
15:08:29|29878.11
15:08:30|29878.11
15:08:31|29875.72
15:08:32|29873.06
15:08:33|29873.07
15:08:35|29873.07
15:08:37|29873.07
15:08:37|29874.33
15:08:38|29874.33
15:08:39|29869.78
15:08:40|29866.16
15:08:41|29866.16
15:08:42|29866.16
15:08:43|29866.16
15:08:44|29869.77
15:08:45|29869.77
15:08:46|29869.77
15:08:47|29869.77
15:08:48|29869.77
15:08:49|29869.78
15:08:50|29869.78
15:08:51|29869.78
15:08:52|29869.78
15:08:53|29872.7
15:08:54|29872.69
15:08:55|29872.69
15:08:56|29872.7
15:08:57|29874.32
15:08:58|29874.32
15:08:59|29874.33
15:09:00|29881.74
15:09:01|29885.01
15:09:03|29886.65
15:09:04|29881.28
15:09:05|29879.17
15:09:06|29874.56
15:09:08|29869.77
15:09:08|29869.77
15:09:09|29866.15
15:09:10|29868.45
15:09:11|29869.78
15:09:12|29869.78
15:09:14|29876.64
15:09:15|29876.64
15:09:16|29879.18
15:09:17|29879.18
15:09:18|29872.84
15:09:19|29872.84
15:09:20|29872.68
15:09:21|29872.68
15:09:22|29875.68
15:09:23|29875.67
15:09:24|29879.18
15:09:25|29879.18
15:09:26|29879.18
15:09:27|29889.17
15:09:28|29889.17
15:09:29|29883.16
15:09:30|29879.3
15:09:32|29872.75
15:09:33|29872.75
15:09:34|29872.74
15:09:35|29872.74
15:09:36|29872.74
15:09:37|29872.75
15:09:38|29879.97
15:09:39|29879.97
15:09:40|29878.72
15:09:41|29878.73
15:09:42|29889.17
15:09:43|29889.17
15:09:44|29889.16
15:09:45|29891.56
15:09:46|29890.85
15:09:47|29895.77
15:09:48|29894.42
15:09:49|29889.04
15:09:50|29890.26
15:09:51|29890.26
15:09:52|29891.
15:09:53|29891.4
15:09:54|29895.77
15:09:55|29895.78
15:09:56|29897.53
15:09:57|29904.
15:09:58|29895.78
15:09:59|29895.78
15:10:00|29895.78
15:10:01|29901.04
15:10:02|29894.27
15:10:04|29895.77
15:10:05|29892.81
15:10:06|29892.81
15:10:07|29893.23
15:10:08|29893.23
15:10:10|29890.73
15:10:11|29890.74
15:10:12|29894.99
15:10:14|29895.
15:10:14|29896.63
15:10:15|29897.83
15:10:16|29897.98
15:10:17|29897.98
15:10:18|29900.57
15:10:19|29890.68
15:10:20|29886.39
15:10:21|29886.39
15:10:22|29891.8
15:10:23|29901.58
15:10:24|29904.75
15:10:25|29903.25
15:10:26|29901.8
15:10:28|29901.93
15:10:30|29901.93
15:10:30|29901.93
15:10:32|29901.8
15:10:32|29901.81
15:10:33|29901.81
15:10:34|29906.72
15:10:35|29906.73
15:10:36|29908.15
15:10:37|29908.15
15:10:39|29908.15
15:10:39|29908.16
15:10:41|29908.21
15:10:41|29908.21
15:10:43|29908.21
15:10:44|29910.
15:10:44|29904.14
15:10:45|29913.9
15:10:46|29911.99
15:10:48|29912.
15:10:48|29911.99
15:10:49|29912.
15:10:51|29910.3
15:10:51|29910.3
15:10:52|29916.94
15:10:53|29913.76
15:10:54|29916.94
15:10:55|29923.06
15:10:57|29924.
15:10:58|29922.32
15:10:58|29931.15
15:10:59|29931.15
15:11:00|29934.7
15:11:02|29930.87
15:11:03|29930.86
15:11:05|29933.04
15:11:05|29940.17
15:11:07|29937.86
15:11:07|29937.87
15:11:08|29940.17
15:11:09|29935.51
15:11:11|29924.01
15:11:12|29924.
15:11:13|29924.01
15:11:14|29924.01
15:11:15|29924.01
15:11:16|29928.85
15:11:16|29932.5
15:11:17|29927.03
15:11:18|29927.03
15:11:19|29927.03
15:11:20|29927.02
15:11:22|29927.02
15:11:22|29930.02
15:11:24|29932.62
15:11:25|29935.
15:11:26|29935.
15:11:27|29935.
15:11:28|29934.99
15:11:29|29926.02
15:11:30|29924.
15:11:32|29920.01
15:11:33|29920.01
15:11:34|29920.
15:11:34|29920.
15:11:36|29920.
15:11:36|29918.34
15:11:37|29918.34
15:11:39|29914.9
15:11:40|29913.76
15:11:40|29912.67
15:11:41|29912.67
15:11:43|29912.68
15:11:43|29912.68
15:11:44|29912.68
15:11:46|29911.18
15:11:46|29903.24
15:11:47|29901.1
15:11:48|29901.09
15:11:50|29901.09
15:11:50|29901.1
15:11:51|29901.1
15:11:52|29901.1
15:11:54|29901.1
15:11:54|29901.1
15:11:55|29901.1
15:11:56|29901.1
15:11:58|29901.1
15:11:58|29901.09
15:11:59|29901.1
15:12:00|29911.08
15:12:01|29914.16
15:12:02|29914.16
15:12:03|29912.85
15:12:05|29900.01
15:12:07|29900.01
15:12:08|29897.96
15:12:09|29896.02
15:12:10|29896.02
15:12:11|29896.03
15:12:12|29896.02
15:12:13|29896.02
15:12:14|29888.8
15:12:16|29888.8
15:12:16|29888.79
15:12:18|29888.79
15:12:18|29888.79
15:12:19|29888.8
15:12:20|29888.79
15:12:22|29886.81
15:12:23|29883.34
15:12:25|29882.65
15:12:26|29876.64
15:12:26|29876.
15:12:28|29876.
15:12:29|29883.95
15:12:30|29880.35
15:12:31|29880.35
15:12:32|29876.66
15:12:32|29880.34
15:12:33|29884.61
15:12:35|29888.56
15:12:36|29897.55
15:12:37|29897.55
15:12:38|29897.54
15:12:39|29897.54
15:12:40|29892.5
15:12:41|29892.5
15:12:42|29888.57
15:12:43|29888.57
15:12:44|29893.93
15:12:45|29896.37
15:12:46|29897.56
15:12:46|29909.49
15:12:48|29912.85
15:12:49|29914.51
15:12:50|29921.52
15:12:51|29923.2
15:12:52|29920.43
15:12:53|29918.36
15:12:54|29920.15
15:12:55|29925.21
15:12:56|29924.27
15:12:57|29927.94
15:12:58|29927.01
15:12:59|29927.01
15:13:00|29927.02
15:13:01|29927.02
15:13:02|29929.03
15:13:03|29929.04
15:13:04|29929.04
15:13:06|29934.41
15:13:07|29935.55
15:13:09|29937.95
15:13:10|29936.2
15:13:11|29936.21
15:13:12|29933.04
15:13:13|29928.67
15:13:14|29924.25
15:13:15|29929.66
15:13:16|29929.66
15:13:17|29928.12
15:13:18|29928.13
15:13:19|29927.97
15:13:20|29926.71
15:13:21|29924.27
15:13:22|29924.27
15:13:23|29924.26
15:13:24|29921.26
15:13:25|29910.22
15:13:26|29910.41
15:13:27|29918.21
15:13:28|29918.58
15:13:29|29922.07
15:13:30|29922.08
15:13:31|29919.
15:13:32|29913.52
15:13:33|29913.52
15:13:34|29913.52
15:13:35|29904.16
15:13:36|29904.16
15:13:37|29910.69
15:13:38|29913.66
15:13:39|29913.66
15:13:40|29912.9
15:13:41|29912.9
15:13:42|29909.22
15:13:43|29909.23
15:13:44|29909.23
15:13:45|29909.23
15:13:46|29909.22
15:13:47|29909.22
15:13:48|29909.22
15:13:49|29909.09
15:13:50|29909.09
15:13:51|29909.09
15:13:52|29909.08
15:13:53|29909.09
15:13:54|29909.09
15:13:55|29909.76
15:13:56|29916.05
15:13:57|29916.06
15:13:58|29916.06
15:13:59|29916.05
15:14:00|29916.06
15:14:01|29916.06
15:14:02|29916.06
15:14:03|29916.05
15:14:04|29916.05
15:14:05|29916.05
15:14:06|29914.57
15:14:08|29914.57
15:14:09|29917.54
15:14:10|29919.51
15:14:11|29919.99
15:14:13|29925.64
15:14:15|29925.37
15:14:15|29919.99
15:14:16|29917.62
15:14:17|29917.46
15:14:18|29914.55
15:14:19|29914.55
15:14:20|29914.55
15:14:21|29904.17
15:14:22|29903.74
15:14:23|29901.02
15:14:24|29904.02
15:14:25|29901.71
15:14:26|29901.71
15:14:27|29901.71
15:14:28|29901.7
15:14:29|29901.71
15:14:30|29901.71
15:14:31|29907.6
15:14:32|29906.09
15:14:33|29906.09
15:14:34|29906.1
15:14:35|29912.09
15:14:36|29910.01
15:14:37|29910.01
15:14:38|29913.97
15:14:39|29913.97
15:14:40|29913.96
15:14:41|29913.96
15:14:42|29913.96
15:14:43|29913.97
15:14:44|29913.97
15:14:45|29913.96
15:14:46|29913.97
15:14:47|29913.96
15:14:48|29913.97
15:14:49|29913.97
15:14:50|29917.61
15:14:51|29917.61
15:14:53|29917.61
15:14:53|29918.69
15:14:54|29918.69
15:14:55|29918.7
15:14:56|29918.7
15:14:57|29918.69
15:14:58|29918.7
15:14:59|29918.69
15:15:00|29918.69
15:15:02|29913.98
15:15:02|29913.99
15:15:03|29913.99
15:15:04|29913.98
15:15:06|29913.99
15:15:08|29913.99
15:15:08|29913.98
15:15:10|29913.99
15:15:11|29913.99
15:15:12|29915.
15:15:13|29914.99
15:15:14|29923.7
15:15:15|29923.7
15:15:16|29921.36
15:15:17|29926.21
15:15:18|29927.45
15:15:19|29927.44
15:15:20|29927.44
15:15:20|29927.45
15:15:22|29924.8
15:15:23|29921.36
15:15:24|29921.31
15:15:25|29921.31
15:15:26|29925.49
15:15:27|29929.98
15:15:28|29929.97
15:15:29|29929.97
15:15:30|29929.97
15:15:32|29928.78
15:15:32|29928.77
15:15:33|29921.64
15:15:34|29923.13
15:15:35|29923.13
15:15:36|29923.13
15:15:37|29924.
15:15:38|29928.73
15:15:40|29930.47
15:15:41|29930.48
15:15:41|29930.48
15:15:43|29925.3
15:15:43|29925.31
15:15:45|29925.31
15:15:45|29926.67
15:15:47|29921.27
15:15:47|29921.28
15:15:49|29921.28
15:15:50|29921.28
15:15:50|29922.76
15:15:51|29922.76
15:15:53|29923.67
15:15:54|29923.66
15:15:54|29923.67
15:15:55|29923.66
15:15:57|29923.67
15:15:58|29927.43
15:15:58|29927.43
15:15:59|29927.44
15:16:00|29936.31
15:16:01|29934.12
15:16:02|29932.99
15:16:03|29929.49
15:16:04|29928.67
15:16:05|29934.86
15:16:07|29938.99
15:16:08|29937.78
15:16:09|29937.78
15:16:11|29935.87
15:16:12|29935.87
15:16:13|29935.87
15:16:14|29935.87
15:16:15|29935.86
15:16:16|29935.87
15:16:17|29935.87
15:16:18|29935.87
15:16:19|29935.87
15:16:21|29935.87
15:16:22|29937.35
15:16:23|29937.34
15:16:24|29937.3
15:16:25|29936.06
15:16:26|29936.05
15:16:27|29940.67
15:16:28|29940.67
15:16:29|29940.68
15:16:30|29940.68
15:16:31|29940.69
15:16:32|29940.69
15:16:33|29940.69
15:16:34|29945.65
15:16:35|29948.67
15:16:36|29948.67
15:16:37|29950.
15:16:38|29950.07
15:16:39|29960.09
15:16:40|29960.1
15:16:41|29960.09
15:16:42|29960.09
15:16:43|29963.04
15:16:44|29963.05
15:16:45|29951.94
15:16:46|29951.94
15:16:47|29960.1
15:16:48|29955.57
15:16:49|29955.57
15:16:50|29955.4
15:16:51|29955.4
15:16:52|29954.48
15:16:53|29952.36
15:16:54|29964.32
15:16:55|29959.99
15:16:56|29955.36
15:16:57|29955.37
15:16:58|29961.96
15:16:59|29970.31
15:17:00|29970.32
15:17:01|29970.31
15:17:02|29970.31
15:17:04|29966.99
15:17:04|29963.35
15:17:05|29970.
15:17:06|29972.09
15:17:08|29976.49
15:17:10|29976.5
15:17:12|29969.99
15:17:12|29973.2
15:17:13|29973.21
15:17:15|29973.93
15:17:16|29972.6
15:17:17|29972.6
15:17:18|29972.59
15:17:19|29977.22
15:17:20|29973.93
15:17:21|29980.
15:17:22|29993.48
15:17:23|29993.47
15:17:24|29988.44
15:17:25|29985.75
15:17:26|29981.05
15:17:27|29981.04
15:17:28|29991.34
15:17:29|29991.34
15:17:30|29991.32
15:17:31|29982.6
15:17:32|29979.2
15:17:32|29979.2
15:17:34|29977.84
15:17:35|29977.83
15:17:36|29965.25
15:17:37|29968.14
15:17:39|29963.75
15:17:39|29955.36
15:17:40|29955.36
15:17:41|29955.35
15:17:42|29952.35
15:17:43|29952.35
15:17:44|29952.35
15:17:45|29952.34
15:17:46|29945.41
15:17:47|29945.4
15:17:48|29948.8
15:17:49|29947.67
15:17:50|29945.39
15:17:51|29942.19
15:17:52|29942.18
15:17:53|29942.18
15:17:54|29939.69
15:17:55|29937.11
15:17:56|29937.11
15:17:57|29937.12
15:17:58|29935.87
15:18:00|29935.75
15:18:00|29935.01
15:18:01|29935.01
15:18:02|29935.01
15:18:03|29945.38
15:18:04|29943.39
15:18:05|29950.62
15:18:06|29948.63
15:18:07|29939.12
15:18:09|29937.39
15:18:10|29931.91
15:18:12|29939.67
15:18:12|29945.67
15:18:13|29945.67
15:18:14|29941.67
15:18:15|29936.26
15:18:16|29925.
15:18:17|29926.72
15:18:18|29932.24
15:18:19|29920.02
15:18:20|29918.42
15:18:21|29915.35
15:18:22|29912.16
15:18:24|29910.
15:18:25|29910.
15:18:26|29910.01
15:18:27|29910.01
15:18:27|29908.5
15:18:29|29906.14
15:18:31|29906.14
15:18:31|29897.85
15:18:32|29897.85
15:18:33|29900.03
15:18:34|29900.02
15:18:35|29900.02
15:18:36|29900.03
15:18:37|29900.03
15:18:38|29900.03
15:18:39|29900.03
15:18:40|29900.03
15:18:41|29900.41
15:18:42|29900.76
15:18:43|29908.6
15:18:44|29908.59
15:18:45|29906.69
15:18:46|29900.
15:18:47|29895.1
15:18:48|29895.12
15:18:49|29895.12
15:18:50|29895.12
15:18:51|29900.
15:18:52|29899.51
15:18:53|29898.72
15:18:54|29901.36
15:18:55|29908.58
15:18:56|29910.07
15:18:57|29905.72
15:18:58|29905.72
15:18:59|29906.48
15:19:00|29906.48
15:19:01|29906.56
15:19:02|29906.57
15:19:03|29897.76
15:19:04|29897.76
15:19:05|29897.76
15:19:06|29897.76
15:19:07|29899.22
15:19:09|29906.57
15:19:11|29905.64
15:19:11|29899.25
15:19:12|29899.24
15:19:13|29899.25
15:19:14|29900.62
15:19:15|29899.24
15:19:16|29899.24
15:19:18|29899.24
15:19:19|29899.24
15:19:20|29899.24
15:19:21|29899.25
15:19:22|29899.25
15:19:24|29899.25
15:19:24|29899.24
15:19:25|29897.
15:19:26|29895.12
15:19:27|29895.11
15:19:28|29894.47
15:19:30|29892.57
15:19:30|29892.57
15:19:31|29892.57
15:19:32|29896.6
15:19:33|29896.6
15:19:34|29896.6
15:19:36|29896.6
15:19:37|29896.6
15:19:38|29894.8
15:19:39|29890.61
15:19:40|29887.
15:19:41|29887.
15:19:42|29886.88
15:19:43|29886.87
15:19:44|29886.87
15:19:45|29886.87
15:19:46|29886.87
15:19:47|29896.45
15:19:48|29896.45
15:19:49|29894.96
15:19:50|29894.96
15:19:51|29894.96
15:19:52|29894.96
15:19:53|29890.33
15:19:53|29886.88
15:19:55|29886.88
15:19:56|29886.87
15:19:57|29893.27
15:19:58|29901.
15:19:58|29900.99
15:20:00|29901.
15:20:01|29900.99
15:20:02|29898.96
15:20:03|29901.
15:20:04|29901.
15:20:04|29910.66
15:20:06|29915.34
15:20:07|29915.34
15:20:08|29915.34
15:20:09|29910.36
15:20:11|29903.29
15:20:12|29903.29
15:20:14|29903.29
15:20:14|29903.29
15:20:15|29903.29
15:20:16|29901.79
15:20:18|29893.71
15:20:19|29891.58
15:20:20|29891.58
15:20:21|29900.01
15:20:22|29901.33
15:20:23|29901.48
15:20:24|29901.48
15:20:25|29901.48
15:20:27|29901.48
15:20:27|29891.58
15:20:28|29891.58
15:20:29|29887.03
15:20:30|29887.04
15:20:31|29887.03
15:20:32|29887.03
15:20:33|29887.04
15:20:34|29887.04
15:20:35|29887.03
15:20:36|29886.89
15:20:37|29886.9
15:20:38|29888.51
15:20:39|29888.52
15:20:40|29888.52
15:20:41|29894.61
15:20:42|29894.6
15:20:43|29894.6
15:20:44|29894.61
15:20:45|29894.42
15:20:46|29894.42
15:20:47|29894.43
15:20:48|29894.43
15:20:49|29894.42
15:20:50|29894.43
15:20:51|29894.42
15:20:52|29894.42
15:20:53|29894.42
15:20:54|29894.41
15:20:55|29889.1
15:20:56|29889.1
15:20:57|29886.88
15:20:58|29886.88
15:20:59|29892.13
15:21:00|29894.42
15:21:01|29894.42
15:21:02|29894.42
15:21:03|29893.45
15:21:05|29893.45
15:21:05|29892.28
15:21:06|29892.28
15:21:07|29890.
15:21:08|29886.91
15:21:09|29886.91
15:21:10|29886.91
15:21:12|29882.66
15:21:14|29882.65
15:21:15|29882.65
15:21:17|29877.65
15:21:18|29877.65
15:21:19|29882.67
15:21:20|29885.92
15:21:21|29883.47
15:21:22|29883.47
15:21:23|29882.5
15:21:23|29882.5
15:21:25|29882.19
15:21:26|29882.19
15:21:26|29881.44
15:21:28|29877.43
15:21:29|29877.43
15:21:30|29875.
15:21:31|29875.01
15:21:32|29875.01
15:21:33|29875.
15:21:34|29875.01
15:21:35|29879.95
15:21:35|29875.24
15:21:37|29875.25
15:21:38|29875.25
15:21:39|29875.25
15:21:40|29875.24
15:21:41|29876.68
15:21:42|29876.68
15:21:43|29876.68
15:21:44|29878.16
15:21:45|29875.76
15:21:46|29875.76
15:21:47|29875.76
15:21:48|29875.76
15:21:49|29875.77
15:21:50|29879.95
15:21:51|29883.38
15:21:52|29883.39
15:21:53|29883.39
15:21:54|29883.38
15:21:55|29883.38
15:21:56|29883.39
15:21:57|29883.38
15:21:57|29883.39
15:21:59|29883.39
15:22:00|29883.55
15:22:01|29887.05
15:22:02|29887.05
15:22:02|29887.05
15:22:04|29886.95
15:22:05|29886.95
15:22:05|29885.11
15:22:07|29880.2
15:22:07|29878.66
15:22:10|29875.78
15:22:10|29875.78
15:22:12|29875.77
15:22:13|29882.25
15:22:13|29875.18
15:22:16|29870.87
15:22:16|29870.71
15:22:17|29868.51
15:22:18|29869.87
15:22:19|29869.88
15:22:21|29869.87
15:22:21|29869.88
15:22:22|29869.88
15:22:23|29869.87
15:22:24|29869.87
15:22:26|29860.71
15:22:27|29860.2
15:22:28|29858.81
15:22:29|29855.01
15:22:30|29853.97
15:22:31|29850.69
15:22:32|29850.7
15:22:33|29850.7
15:22:34|29850.63
15:22:35|29850.63
15:22:35|29850.63
15:22:37|29849.62
15:22:38|29847.34
15:22:39|29847.34
15:22:39|29846.03
15:22:41|29846.03
15:22:41|29855.77
15:22:43|29842.31
15:22:45|29842.31
15:22:45|29842.29
15:22:46|29842.29
15:22:47|29842.29
15:22:48|29842.31
15:22:49|29842.32
15:22:50|29842.33
15:22:51|29842.33
15:22:52|29843.81
15:22:53|29844.22
15:22:54|29842.29
15:22:55|29842.29
15:22:56|29842.85
15:22:57|29842.85
15:22:58|29842.85
15:22:59|29850.71
15:23:00|29850.71
15:23:01|29850.71
15:23:02|29853.44
15:23:03|29852.6
15:23:04|29848.47
15:23:05|29848.47
15:23:06|29837.42
15:23:07|29837.41
15:23:08|29837.41
15:23:09|29837.41
15:23:10|29837.41
15:23:11|29837.41
15:23:13|29836.58
15:23:14|29832.79
15:23:15|29836.25
15:23:17|29836.73
15:23:17|29836.73
15:23:18|29843.07
15:23:19|29853.45
15:23:20|29853.45
15:23:21|29853.45
15:23:22|29856.67
15:23:23|29853.46
15:23:24|29853.46
15:23:25|29853.45
15:23:26|29850.42
15:23:27|29851.64
15:23:28|29851.64
15:23:29|29853.44
15:23:30|29848.64
15:23:31|29847.15
15:23:32|29847.15
15:23:33|29853.42
15:23:34|29850.6
15:23:35|29853.44
15:23:37|29853.45
15:23:37|29851.94
15:23:38|29852.08
15:23:39|29852.09
15:23:40|29850.08
15:23:41|29850.08
15:23:42|29850.09
15:23:43|29850.09
15:23:44|29850.09
15:23:45|29848.64
15:23:46|29850.08
15:23:48|29850.08
15:23:48|29848.65
15:23:49|29848.65
15:23:51|29848.65
15:23:52|29850.96
15:23:53|29852.09
15:23:54|29864.74
15:23:55|29864.74
15:23:56|29864.89
15:23:57|29864.89
15:23:58|29866.56
15:23:59|29866.56
15:24:00|29862.17
15:24:01|29862.13
15:24:02|29862.13
15:24:03|29862.13
15:24:04|29863.39
15:24:05|29863.39
15:24:06|29858.95
15:24:07|29857.07
15:24:08|29858.95
15:24:09|29858.96
15:24:10|29869.89
15:24:11|29869.88
15:24:12|29866.24
15:24:13|29866.24
15:24:15|29861.01
15:24:16|29861.02
15:24:17|29861.02
15:24:19|29870.04
15:24:20|29870.04
15:24:21|29871.09
15:24:22|29871.09
15:24:23|29871.09
15:24:25|29871.69
15:24:25|29872.45
15:24:27|29872.45
15:24:27|29873.65
15:24:29|29873.65
15:24:29|29873.64
15:24:31|29873.64
15:24:31|29873.64
15:24:33|29872.44
15:24:34|29872.45
15:24:34|29864.83
15:24:35|29864.78
15:24:37|29861.42
15:24:37|29861.41
15:24:39|29861.42
15:24:40|29861.42
15:24:40|29861.75
15:24:41|29862.11
15:24:43|29862.48
15:24:44|29862.49
15:24:45|29862.52
15:24:46|29862.51
15:24:47|29862.51
15:24:48|29862.51
15:24:49|29852.67
15:24:50|29852.67
15:24:51|29855.2
15:24:52|29855.2
15:24:53|29855.2
15:24:54|29855.21
15:24:55|29855.21
15:24:56|29855.21
15:24:57|29859.71
15:24:58|29859.72
15:24:59|29859.71
15:25:00|29856.71
15:25:01|29851.78
15:25:02|29850.1
15:25:03|29850.1
15:25:04|29851.01
15:25:05|29851.01
15:25:06|29851.
15:25:07|29851.
15:25:08|29852.49
15:25:09|29852.49
15:25:10|29852.49
15:25:11|29852.48
15:25:12|29852.48
15:25:13|29852.48
15:25:15|29850.09
15:25:17|29858.96
15:25:18|29858.96
15:25:20|29858.97
15:25:21|29858.97
15:25:22|29855.52
15:25:23|29858.96
15:25:24|29858.97
15:25:25|29858.97
15:25:26|29862.47
15:25:27|29862.47
15:25:28|29862.41
15:25:29|29861.3
15:25:30|29869.27
15:25:31|29871.37
15:25:32|29873.64
15:25:33|29873.65
15:25:34|29873.65
15:25:35|29874.28
15:25:36|29875.33
15:25:37|29875.32
15:25:38|29875.32
15:25:39|29875.32
15:25:40|29875.32
15:25:41|29875.32
15:25:42|29875.32
15:25:43|29875.33
15:25:44|29875.32
15:25:45|29875.32
15:25:45|29875.33
15:25:47|29875.33
15:25:48|29871.53
15:25:49|29871.53
15:25:50|29866.82
15:25:51|29866.82
15:25:52|29863.45
15:25:53|29863.45
15:25:54|29863.92
15:25:55|29866.1
15:25:56|29864.34
15:25:57|29870.21
15:25:58|29875.
15:25:59|29875.
15:26:00|29875.
15:26:01|29874.99
15:26:02|29879.39
15:26:03|29884.85
15:26:04|29884.85
15:26:05|29884.85
15:26:06|29884.86
15:26:07|29884.86
15:26:08|29893.44
15:26:09|29893.44
15:26:10|29893.44
15:26:11|29893.45
15:26:12|29894.47
15:26:13|29897.54
15:26:14|29897.55
15:26:15|29897.55
15:26:17|29897.55
15:26:17|29897.54
15:26:18|29897.54
15:26:19|29896.04
15:26:20|29887.86
15:26:22|29888.27
15:26:23|29888.27
15:26:24|29892.52
15:26:25|29892.52
15:26:26|29890.09
15:26:27|29886.87
15:26:28|29886.87
15:26:29|29886.87
15:26:30|29886.87
15:26:31|29886.86
15:26:32|29886.87
15:26:33|29886.86
15:26:34|29886.87
15:26:35|29886.86
15:26:36|29886.88
15:26:37|29887.2
15:26:38|29887.2
15:26:39|29888.32
15:26:40|29888.31
15:26:41|29888.31
15:26:43|29888.31
15:26:44|29888.32
15:26:44|29888.31
15:26:46|29888.31
15:26:47|29888.31
15:26:48|29882.97
15:26:49|29882.24
15:26:50|29882.08
15:26:51|29880.85
15:26:52|29882.24
15:26:53|29883.14
15:26:54|29884.65
15:26:55|29885.35
15:26:56|29885.35
15:26:57|29885.35
15:26:58|29885.36
15:26:59|29888.35
15:27:00|29894.62
15:27:01|29895.63
15:27:02|29895.65
15:27:03|29891.17
15:27:04|29891.17
15:27:05|29891.17
15:27:06|29891.2
15:27:07|29892.74
15:27:08|29892.75
15:27:09|29892.75
15:27:10|29892.75
15:27:11|29892.75
15:27:12|29892.74
15:27:13|29892.75
15:27:14|29892.74
15:27:15|29891.72
15:27:17|29880.39
15:27:17|29883.73
15:27:19|29883.73
15:27:19|29886.87
15:27:21|29886.87
15:27:22|29886.87
15:27:23|29886.87
15:27:24|29886.87
15:27:25|29886.88
15:27:26|29886.88
15:27:27|29886.88
15:27:29|29886.88
15:27:30|29886.88
15:27:31|29886.87
15:27:32|29886.88
15:27:33|29886.88
15:27:34|29886.88
15:27:35|29886.11
15:27:36|29885.37
15:27:37|29878.47
15:27:38|29878.47
15:27:39|29875.33
15:27:40|29875.33
15:27:41|29875.33
15:27:42|29875.33
15:27:43|29875.32
15:27:44|29875.33
15:27:45|29875.32
15:27:46|29881.44
15:27:47|29885.27
15:27:48|29886.88
15:27:49|29887.03
15:27:50|29887.04
15:27:50|29887.05
15:27:52|29887.05
15:27:53|29889.97
15:27:54|29889.99
15:27:55|29886.37
15:27:56|29882.7
15:27:56|29882.7
15:27:59|29875.32
15:27:59|29875.32
15:28:00|29875.31
15:28:01|29873.82
15:28:02|29873.82
15:28:03|29875.31
15:28:05|29875.91
15:28:05|29878.85
15:28:06|29878.85
15:28:07|29882.71
15:28:08|29878.96
15:28:09|29869.73
15:28:10|29869.73
15:28:11|29869.73
15:28:12|29869.73
15:28:13|29869.73
15:28:14|29869.72
15:28:15|29869.73
15:28:16|29869.72
15:28:18|29869.72
15:28:19|29871.42
15:28:20|29871.42
15:28:21|29872.68
15:28:22|29872.68
15:28:24|29872.68
15:28:25|29872.67
15:28:26|29871.03
15:28:27|29864.32
15:28:28|29864.32
15:28:29|29864.32
15:28:30|29860.3
15:28:31|29829.75
15:28:32|29834.91
15:28:33|29834.9
15:28:34|29837.93
15:28:35|29837.78
15:28:36|29835.58
15:28:37|29830.12
15:28:38|29832.35
15:28:39|29832.35
15:28:40|29832.51
15:28:41|29835.58
15:28:42|29830.57
15:28:43|29834.69
15:28:44|29833.43
15:28:45|29833.44
15:28:46|29834.36
15:28:47|29836.3
15:28:48|29835.28
15:28:49|29839.99
15:28:50|29839.99
15:28:51|29840.
15:28:52|29838.5
15:28:53|29830.59
15:28:54|29830.59
15:28:55|29833.71
15:28:56|29833.71
15:28:58|29833.72
15:28:58|29833.74
15:28:59|29833.73
15:29:00|29833.73
15:29:01|29830.6
15:29:02|29831.73
15:29:04|29830.58
15:29:04|29830.58
15:29:05|29830.57
15:29:06|29830.58
15:29:07|29825.
15:29:09|29825.
15:29:09|29822.46
15:29:10|29816.01
15:29:11|29811.01
15:29:12|29811.86
15:29:13|29811.58
15:29:14|29806.66
15:29:15|29806.54
15:29:17|29806.55
15:29:19|29808.5
15:29:19|29808.5
15:29:21|29812.63
15:29:22|29815.98
15:29:23|29819.45
15:29:24|29817.99
15:29:25|29818.
15:29:26|29818.
15:29:27|29817.99
15:29:28|29814.05
15:29:29|29812.89
15:29:30|29812.89
15:29:30|29813.
15:29:31|29813.
15:29:33|29814.87
15:29:34|29818.
15:29:35|29817.99
15:29:37|29818.
15:29:37|29818.
15:29:38|29818.
15:29:39|29818.
15:29:41|29817.99
15:29:42|29817.99
15:29:42|29817.99
15:29:43|29818.
15:29:45|29818.
15:29:45|29817.99
15:29:46|29822.46
15:29:47|29822.46
15:29:48|29822.45
15:29:49|29822.46
15:29:50|29822.77
15:29:51|29822.77
15:29:52|29822.76
15:29:53|29819.35
15:29:54|29814.88
15:29:55|29813.
15:29:56|29789.96
15:29:57|29780.97
15:29:58|29790.04
15:29:59|29784.98
15:30:00|29777.89
15:30:01|29772.82
15:30:02|29775.05
15:30:03|29775.06
15:30:04|29775.05
15:30:05|29775.06
15:30:06|29784.98
15:30:07|29790.81
15:30:09|29790.82
15:30:09|29783.05
15:30:10|29783.05
15:30:11|29778.53
15:30:12|29777.3
15:30:13|29777.31
15:30:14|29781.2
15:30:15|29783.99
15:30:16|29780.
15:30:17|29780.01
15:30:19|29780.
15:30:21|29772.82
15:30:22|29767.15
15:30:23|29767.
15:30:24|29765.47
15:30:26|29752.89
15:30:26|29762.
15:30:27|29762.
15:30:28|29762.01
15:30:30|29750.61
15:30:31|29760.72
15:30:32|29757.17
15:30:33|29750.62
15:30:34|29750.62
15:30:35|29750.62
15:30:37|29756.35
15:30:37|29756.35
15:30:38|29756.34
15:30:39|29764.73
15:30:40|29770.71
15:30:41|29770.7
15:30:42|29762.98
15:30:43|29762.97
15:30:44|29769.38
15:30:45|29769.39
15:30:46|29772.36
15:30:47|29774.24
15:30:48|29776.67
15:30:49|29771.54
15:30:50|29771.39
15:30:51|29771.39
15:30:52|29771.39
15:30:53|29771.39
15:30:54|29771.39
15:30:55|29772.52
15:30:56|29771.39
15:30:57|29771.39
15:30:58|29771.39
15:30:59|29774.88
15:31:00|29775.03
15:31:01|29776.19
15:31:02|29774.89
15:31:03|29774.89
15:31:04|29774.89
15:31:05|29778.42
15:31:06|29778.56
15:31:07|29778.56
15:31:09|29778.57
15:31:09|29779.51
15:31:10|29780.04
15:31:11|29780.04
15:31:12|29780.04
15:31:13|29782.39
15:31:14|29782.39
15:31:15|29784.03
15:31:16|29784.03
15:31:18|29784.02
15:31:18|29783.84
15:31:20|29783.84
15:31:22|29791.69
15:31:22|29796.78
15:31:23|29796.79
15:31:25|29796.78
15:31:26|29796.78
15:31:27|29796.78
15:31:28|29796.78
15:31:30|29796.78
15:31:31|29790.5
15:31:31|29794.9
15:31:33|29794.9
15:31:33|29794.91
15:31:35|29798.25
15:31:36|29798.25
15:31:36|29798.25
15:31:37|29798.26
15:31:38|29798.26
15:31:39|29798.25
15:31:41|29800.82
15:31:42|29806.25
15:31:43|29808.69
15:31:44|29808.69
15:31:45|29808.69
15:31:46|29805.64
15:31:47|29800.82
15:31:48|29800.83
15:31:49|29800.82
15:31:50|29804.76
15:31:51|29811.94
15:31:52|29811.94
15:31:53|29810.44
15:31:54|29810.44
15:31:55|29816.43
15:31:56|29816.44
15:31:57|29816.44
15:31:58|29820.
15:31:59|29825.85
15:32:00|29826.27
15:32:01|29823.
15:32:02|29821.49
15:32:03|29821.49
15:32:04|29821.49
15:32:05|29821.49
15:32:06|29821.49
15:32:07|29821.49
15:32:08|29821.49
15:32:09|29813.5
15:32:10|29813.5
15:32:11|29807.92
15:32:12|29807.
15:32:13|29804.01
15:32:14|29800.91
15:32:15|29804.
15:32:16|29803.99
15:32:17|29803.98
15:32:18|29803.98
15:32:19|29800.82
15:32:20|29807.76
15:32:22|29804.08
15:32:24|29800.01
15:32:25|29799.86
15:32:26|29801.26
15:32:27|29798.63
15:32:28|29798.63
15:32:29|29801.22
15:32:31|29803.78
15:32:32|29803.78
15:32:32|29803.77
15:32:34|29803.77
15:32:35|29803.77
15:32:36|29803.78
15:32:37|29803.71
15:32:38|29803.6
15:32:39|29801.08
15:32:40|29801.08
15:32:41|29801.08
15:32:42|29800.63
15:32:43|29806.66
15:32:44|29813.33
15:32:45|29813.34
15:32:46|29813.34
15:32:47|29813.34
15:32:48|29810.85
15:32:49|29815.95
15:32:50|29815.95
15:32:51|29814.
15:32:52|29812.87
15:32:53|29812.73
15:32:54|29812.73
15:32:55|29810.29
15:32:56|29810.29
15:32:57|29810.29
15:32:58|29815.94
15:32:59|29815.94
15:33:00|29815.94
15:33:01|29815.94
15:33:02|29815.95
15:33:03|29815.95
15:33:04|29808.45
15:33:05|29805.92
15:33:06|29802.74
15:33:07|29802.74
15:33:08|29802.74
15:33:09|29802.74
15:33:10|29802.74
15:33:11|29802.73
15:33:12|29802.73
15:33:13|29800.33
15:33:14|29800.33
15:33:15|29800.33
15:33:16|29800.34
15:33:17|29795.51
15:33:18|29795.51
15:33:19|29795.51
15:33:20|29795.5
15:33:21|29795.51
15:33:23|29795.51
15:33:24|29795.51
15:33:25|29795.51
15:33:27|29795.51
15:33:28|29795.51
15:33:28|29795.51
15:33:30|29795.51
15:33:30|29795.5
15:33:32|29795.48
15:33:33|29800.34
15:33:34|29802.87
15:33:35|29802.87
15:33:35|29804.03
15:33:37|29804.03
15:33:37|29804.03
15:33:38|29804.03
15:33:39|29804.03
15:33:41|29804.03
15:33:42|29802.53
15:33:42|29802.52
15:33:44|29810.09
15:33:44|29810.09
15:33:46|29810.09
15:33:46|29815.32
15:33:47|29817.6
15:33:49|29817.92
15:33:49|29817.92
15:33:51|29821.72
15:33:52|29821.72
15:33:52|29822.81
15:33:53|29821.97
15:33:54|29821.98
15:33:55|29821.98
15:33:56|29821.98
15:33:58|29821.97
15:33:58|29821.98
15:33:59|29821.98
15:34:01|29821.98
15:34:02|29819.47
15:34:03|29811.81
15:34:04|29811.81
15:34:05|29811.81
15:34:06|29811.81
15:34:07|29809.43
15:34:08|29811.82
15:34:09|29819.45
15:34:10|29819.45
15:34:11|29819.45
15:34:12|29819.46
15:34:13|29817.96
15:34:14|29814.71
15:34:15|29808.6
15:34:16|29804.03
15:34:17|29804.03
15:34:18|29804.03
15:34:19|29804.03
15:34:20|29804.03
15:34:21|29804.03
15:34:22|29804.03
15:34:23|29804.03
15:34:24|29804.03
15:34:26|29802.06
15:34:26|29802.06
15:34:27|29795.48
15:34:29|29795.47
15:34:30|29795.47
15:34:31|29794.
15:34:32|29794.6
15:34:33|29794.59
15:34:34|29794.59
15:34:35|29793.06
15:34:36|29793.07
15:34:37|29798.93
15:34:38|29798.93
15:34:39|29804.01
15:34:40|29804.01
15:34:41|29804.02
15:34:42|29799.83
15:34:43|29799.82
15:34:44|29799.82
15:34:45|29799.82
15:34:46|29799.83
15:34:47|29796.58
15:34:48|29796.58
15:34:49|29799.06
15:34:50|29799.06
15:34:51|29799.82
15:34:52|29799.82
15:34:53|29799.83
15:34:54|29803.15
15:34:55|29804.17
15:34:56|29805.89
15:34:57|29805.89
15:34:58|29807.79
15:34:59|29817.55
15:35:00|29817.55
15:35:01|29814.34
15:35:02|29814.34
15:35:03|29807.99
15:35:04|29804.16
15:35:05|29803.27
15:35:06|29799.85
15:35:07|29796.58
15:35:08|29796.58
15:35:09|29796.58
15:35:10|29796.57
15:35:11|29796.57
15:35:12|29803.19
15:35:13|29803.19
15:35:14|29803.19
15:35:15|29806.88
15:35:16|29807.97
15:35:17|29807.96
15:35:18|29807.97
15:35:19|29807.97
15:35:20|29807.96
15:35:21|29807.48
15:35:22|29799.69
15:35:23|29799.06
15:35:24|29799.05
15:35:26|29799.04
15:35:28|29799.03
15:35:28|29799.03
15:35:29|29794.59
15:35:30|29794.58
15:35:31|29794.41
15:35:33|29794.
15:35:35|29794.
15:35:35|29793.28
15:35:36|29793.28
15:35:37|29791.96
15:35:38|29791.97
15:35:39|29791.97
15:35:40|29791.78
15:35:41|29791.78
15:35:42|29791.76
15:35:43|29794.75
15:35:44|29794.75
15:35:45|29794.75
15:35:46|29794.75
15:35:47|29794.75
15:35:48|29794.75
15:35:50|29794.75
15:35:50|29794.75
15:35:51|29794.75
15:35:52|29794.75
15:35:53|29794.74
15:35:54|29794.75
15:35:55|29794.75
15:35:56|29799.05
15:35:57|29799.99
15:35:58|29800.
15:35:59|29803.01
15:36:01|29803.16
15:36:02|29803.16
15:36:03|29805.63
15:36:04|29805.64
15:36:05|29805.62
15:36:06|29805.63
15:36:07|29805.63
15:36:08|29805.63
15:36:09|29805.63
15:36:10|29809.99
15:36:11|29815.64
15:36:12|29818.55
15:36:13|29818.55
15:36:14|29818.55
15:36:15|29818.56
15:36:16|29818.56
15:36:17|29815.63
15:36:18|29809.74
15:36:19|29805.62
15:36:20|29805.63
15:36:21|29805.63
15:36:22|29806.29
15:36:23|29806.3
15:36:24|29806.3
15:36:26|29806.3
15:36:27|29815.6
15:36:29|29815.61
15:36:29|29815.61
15:36:31|29815.61
15:36:32|29815.61
15:36:34|29815.61
15:36:34|29815.62
15:36:36|29815.62
15:36:37|29815.64
15:36:38|29815.83
15:36:39|29815.83
15:36:40|29816.35
15:36:41|29816.35
15:36:42|29820.31
15:36:43|29820.94
15:36:44|29820.94
15:36:45|29820.94
15:36:46|29820.94
15:36:47|29820.94
15:36:48|29820.94
15:36:49|29820.93
15:36:50|29820.93
15:36:51|29815.61
15:36:52|29814.7
15:36:53|29815.62
15:36:54|29815.62
15:36:55|29815.64
15:36:56|29818.76
15:36:57|29818.76
15:36:58|29813.83
15:36:59|29804.14
15:37:01|29804.14
15:37:01|29804.14
15:37:03|29804.13
15:37:04|29804.13
15:37:05|29804.14
15:37:06|29804.13
15:37:06|29804.13
15:37:07|29804.13
15:37:08|29805.62
15:37:10|29809.61
15:37:10|29811.73
15:37:12|29817.35
15:37:13|29819.98
15:37:13|29819.98
15:37:15|29819.98
15:37:15|29819.98
15:37:16|29819.98
15:37:17|29818.84
15:37:18|29817.4
15:37:20|29812.47
15:37:20|29812.47
15:37:21|29812.48
15:37:22|29812.48
15:37:24|29815.94
15:37:25|29815.93
15:37:26|29808.13
15:37:28|29808.13
15:37:29|29804.13
15:37:30|29804.14
15:37:31|29804.14
15:37:32|29804.14
15:37:33|29806.22
15:37:34|29814.84
15:37:35|29814.85
15:37:36|29814.84
15:37:37|29814.84
15:37:38|29814.84
15:37:39|29814.84
15:37:41|29814.57
15:37:42|29806.13
15:37:43|29804.14
15:37:44|29801.91
15:37:45|29801.21
15:37:46|29801.21
15:37:47|29801.21
15:37:47|29801.2
15:37:49|29801.2
15:37:50|29801.2
15:37:51|29801.2
15:37:51|29801.2
15:37:53|29800.68
15:37:53|29800.68
15:37:55|29797.
15:37:56|29790.46
15:37:57|29790.46
15:37:57|29790.46
15:37:59|29790.46
15:37:59|29790.52
15:38:00|29793.51
15:38:01|29800.38
15:38:03|29800.38
15:38:03|29799.07
15:38:04|29795.77
15:38:06|29795.75
15:38:07|29794.99
15:38:07|29794.99
15:38:09|29794.99
15:38:09|29803.01
15:38:11|29803.16
15:38:12|29803.17
15:38:12|29803.17
15:38:13|29803.48
15:38:15|29803.47
15:38:15|29795.77
15:38:16|29790.86
15:38:18|29790.85
15:38:18|29784.31
15:38:19|29784.31
15:38:20|29784.31
15:38:21|29775.8
15:38:22|29776.52
15:38:23|29776.52
15:38:24|29780.26
15:38:27|29775.51
15:38:28|29767.12
15:38:29|29766.97
15:38:30|29766.35
15:38:31|29766.34
15:38:33|29771.58
15:38:35|29771.58
15:38:35|29771.58
15:38:36|29771.59
15:38:37|29769.8
15:38:38|29769.8
15:38:39|29769.8
15:38:40|29769.79
15:38:41|29769.79
15:38:42|29769.8
15:38:43|29775.07
15:38:44|29776.93
15:38:45|29779.33
15:38:46|29783.31
15:38:47|29783.31
15:38:49|29788.94
15:38:50|29789.23
15:38:51|29789.32
15:38:53|29789.32
15:38:53|29795.88
15:38:54|29795.88
15:38:56|29795.88
15:38:57|29795.88
15:38:58|29795.88
15:38:59|29795.88
15:38:59|29795.88
15:39:00|29791.2
15:39:02|29791.06
15:39:03|29791.05
15:39:04|29791.05
15:39:05|29791.05
15:39:06|29791.05
15:39:07|29791.05
15:39:08|29795.88
15:39:09|29800.
15:39:10|29800.
15:39:11|29800.
15:39:12|29801.
15:39:13|29804.14
15:39:14|29804.14
15:39:15|29804.14
15:39:16|29804.14
15:39:17|29805.55
15:39:18|29805.56
15:39:19|29808.31
15:39:20|29808.31
15:39:21|29801.96
15:39:22|29807.1
15:39:23|29807.1
15:39:25|29807.27
15:39:25|29807.27
15:39:26|29807.27
15:39:27|29807.27
15:39:29|29811.04
15:39:30|29811.04
15:39:32|29811.04
15:39:33|29811.04
15:39:33|29811.04
15:39:34|29811.04
15:39:36|29811.05
15:39:37|29811.05
15:39:38|29811.05
15:39:39|29811.
15:39:40|29808.14
15:39:42|29811.05
15:39:42|29812.51
15:39:43|29812.52
15:39:44|29812.52
15:39:45|29812.52
15:39:46|29815.16
15:39:47|29820.
15:39:48|29820.01
15:39:50|29820.01
15:39:50|29820.01
15:39:51|29820.01
15:39:52|29820.02
15:39:53|29820.02
15:39:54|29824.66
15:39:55|29822.
15:39:56|29822.01
15:39:57|29822.
15:39:58|29822.
15:39:59|29822.
15:40:01|29822.01
15:40:02|29822.01
15:40:03|29822.01
15:40:04|29822.01
15:40:05|29820.44
15:40:06|29818.94
15:40:07|29811.04
15:40:08|29811.05
15:40:09|29811.05
15:40:09|29811.05
15:40:11|29805.07
15:40:12|29804.02
15:40:13|29803.13
15:40:14|29803.13
15:40:15|29803.13
15:40:16|29803.13
15:40:17|29792.67
15:40:18|29792.67
15:40:19|29792.67
15:40:20|29805.26
15:40:21|29805.26
15:40:22|29805.26
15:40:23|29805.26
15:40:24|29805.26
15:40:25|29805.26
15:40:26|29805.25
15:40:27|29805.25
15:40:29|29798.23
15:40:29|29792.99
15:40:31|29792.99
15:40:33|29792.99
15:40:33|29792.99
15:40:35|29793.38
15:40:35|29793.38
15:40:36|29792.82
15:40:38|29788.79
15:40:39|29784.19
15:40:40|29784.19
15:40:41|29784.2
15:40:42|29784.2
15:40:44|29784.2
15:40:44|29784.2
15:40:45|29787.74
15:40:46|29790.24
15:40:47|29797.1
15:40:48|29797.1
15:40:49|29795.79
15:40:50|29795.79
15:40:51|29790.71
15:40:52|29792.84
15:40:53|29792.84
15:40:54|29792.84
15:40:55|29792.85
15:40:56|29792.85
15:40:57|29792.85
15:40:58|29792.85
15:40:59|29792.85
15:41:00|29792.85
15:41:01|29792.85
15:41:03|29792.85
15:41:04|29792.85
15:41:05|29792.85
15:41:06|29792.85
15:41:06|29792.85
15:41:07|29793.61
15:41:08|29793.61
15:41:10|29795.79
15:41:10|29798.36
15:41:12|29806.73
15:41:12|29806.74
15:41:13|29806.74
15:41:15|29806.73
15:41:15|29806.73
15:41:16|29806.74
15:41:18|29808.24
15:41:18|29812.04
15:41:19|29812.04
15:41:20|29812.04
15:41:22|29812.04
15:41:22|29813.53
15:41:23|29815.17
15:41:24|29815.19
15:41:26|29815.19
15:41:26|29818.09
15:41:28|29818.1
15:41:29|29818.1
15:41:30|29818.24
15:41:31|29818.24
15:41:32|29818.24
15:41:33|29818.24
15:41:35|29820.
15:41:36|29820.
15:41:37|29820.
15:41:38|29819.99
15:41:39|29820.
15:41:39|29819.99
15:41:41|29819.99
15:41:41|29819.99
15:41:43|29819.99
15:41:44|29820.
15:41:45|29820.
15:41:46|29820.
15:41:48|29829.72
15:41:49|29829.72
15:41:50|29829.73
15:41:52|29829.01
15:41:52|29829.02
15:41:53|29829.01
15:41:54|29821.72
15:41:55|29817.52
15:41:56|29817.52
15:41:57|29817.52
15:41:58|29818.24
15:41:59|29818.24
15:42:01|29819.63
15:42:02|29819.63
15:42:03|29819.62
15:42:04|29819.63
15:42:05|29819.63
15:42:07|29823.87
15:42:07|29828.22
15:42:08|29827.57
15:42:09|29825.34
15:42:10|29824.64
15:42:11|29825.53
15:42:12|29825.53
15:42:13|29824.58
15:42:15|29822.99
15:42:16|29822.99
15:42:17|29822.99
15:42:18|29823.32
15:42:19|29823.33
15:42:20|29823.33
15:42:21|29826.64
15:42:22|29826.64
15:42:23|29826.64
15:42:24|29826.64
15:42:25|29826.64
15:42:26|29829.67
15:42:27|29829.66
15:42:28|29829.66
15:42:29|29829.66
15:42:31|29829.66
15:42:32|29829.66
15:42:33|29829.66
15:42:34|29829.67
15:42:36|29829.66
15:42:36|29829.66
15:42:37|29829.67
15:42:38|29829.67
15:42:39|29829.67
15:42:40|29829.67
15:42:41|29829.67
15:42:42|29829.67
15:42:43|29829.66
15:42:44|29829.66
15:42:46|29827.23
15:42:47|29826.64
15:42:48|29826.64
15:42:49|29826.64
15:42:50|29820.58
15:42:51|29820.58
15:42:52|29819.63
15:42:52|29817.18
15:42:55|29817.19
15:42:55|29817.19
15:42:56|29815.57
15:42:57|29815.42
15:42:58|29815.43
15:42:59|29815.79
15:43:00|29820.57
15:43:01|29820.57
15:43:02|29820.57
15:43:03|29820.59
15:43:04|29823.67
15:43:05|29823.67
15:43:06|29823.67
15:43:07|29823.67
15:43:08|29823.66
15:43:09|29823.67
15:43:10|29823.66
15:43:11|29817.94
15:43:12|29817.94
15:43:13|29817.95
15:43:14|29817.95
15:43:15|29817.95
15:43:16|29817.95
15:43:17|29817.95
15:43:18|29823.22
15:43:19|29821.4
15:43:21|29821.41
15:43:21|29821.41
15:43:22|29821.41
15:43:23|29821.41
15:43:24|29821.41
15:43:25|29821.4
15:43:26|29821.4
15:43:27|29813.67
15:43:28|29813.67
15:43:29|29811.76
15:43:31|29813.39
15:43:32|29813.4
15:43:33|29813.4
15:43:33|29815.62
15:43:35|29815.8
15:43:37|29818.85
15:43:37|29821.02
15:43:38|29821.02
15:43:39|29821.02
15:43:40|29821.02
15:43:41|29821.02
15:43:43|29820.97
15:43:44|29813.33
15:43:45|29811.41
15:43:45|29811.41
15:43:47|29811.41
15:43:48|29811.42
15:43:49|29813.33
15:43:50|29816.34
15:43:51|29816.34
15:43:52|29821.01
15:43:52|29821.01
15:43:54|29821.01
15:43:55|29821.
15:43:56|29816.74
15:43:58|29816.74
15:43:58|29816.74
15:43:59|29816.35
15:44:00|29816.34
15:44:01|29816.35
15:44:02|29815.01
15:44:03|29810.3
15:44:04|29810.3
15:44:05|29810.99
15:44:06|29816.32
15:44:07|29821.
15:44:08|29821.
15:44:09|29821.
15:44:10|29821.
15:44:11|29821.
15:44:12|29821.01
15:44:13|29818.51
15:44:14|29818.51
15:44:15|29816.18
15:44:16|29811.65
15:44:17|29811.65
15:44:18|29811.65
15:44:19|29811.65
15:44:20|29811.65
15:44:21|29811.65
15:44:22|29811.65
15:44:23|29811.65
15:44:24|29811.65
15:44:25|29811.65
15:44:26|29811.65
15:44:27|29813.13
15:44:28|29813.13
15:44:29|29813.13
15:44:30|29813.12
15:44:31|29813.12
15:44:32|29813.13
15:44:33|29813.13
15:44:34|29813.13
15:44:35|29808.23
15:44:37|29805.22
15:44:38|29805.22
15:44:39|29804.04
15:44:40|29804.04
15:44:42|29804.04
15:44:43|29804.04
15:44:43|29804.04
15:44:45|29805.93
15:44:46|29811.49
15:44:46|29813.04
15:44:48|29816.85
15:44:48|29816.86
15:44:49|29816.86
15:44:50|29816.86
15:44:52|29816.86
15:44:52|29816.86
15:44:53|29816.86
15:44:55|29816.85
15:44:56|29813.03
15:44:57|29813.03
15:44:58|29813.03
15:44:59|29811.5
15:45:00|29811.49
15:45:00|29811.49
15:45:01|29811.49
15:45:02|29813.04
15:45:04|29813.03
15:45:05|29813.03
15:45:06|29813.03
15:45:07|29812.3
15:45:07|29806.73
15:45:09|29805.89
15:45:09|29805.89
15:45:10|29804.05
15:45:11|29804.05
15:45:12|29798.96
15:45:14|29798.96
15:45:15|29802.36
15:45:15|29802.36
15:45:16|29799.38
15:45:17|29799.38
15:45:19|29799.38
15:45:20|29799.38
15:45:20|29798.96
15:45:21|29798.95
15:45:22|29801.17
15:45:23|29810.44
15:45:24|29819.08
15:45:26|29819.08
15:45:26|29819.08
15:45:28|29819.08
15:45:28|29819.08
15:45:29|29817.2
15:45:31|29817.18
15:45:32|29817.18
15:45:33|29815.73
15:45:34|29815.74
15:45:35|29814.9
15:45:37|29818.98
15:45:38|29818.98
15:45:39|29823.89
15:45:40|29825.49
15:45:41|29825.49
15:45:42|29825.64
15:45:43|29825.65
15:45:43|29825.64
15:45:45|29823.9
15:45:46|29823.89
15:45:47|29823.89
15:45:48|29823.89
15:45:49|29823.89
15:45:50|29823.89
15:45:51|29823.89
15:45:52|29825.1
15:45:53|29825.1
15:45:54|29825.65
15:45:55|29825.65
15:45:56|29825.65
15:45:57|29825.64
15:45:58|29825.64
15:45:59|29825.64
15:46:00|29825.79
15:46:01|29825.79
15:46:02|29825.79
15:46:03|29825.8
15:46:04|29825.8
15:46:05|29825.8
15:46:06|29825.8
15:46:07|29829.28
15:46:08|29829.3
15:46:09|29835.73
15:46:10|29835.89
15:46:11|29836.
15:46:12|29838.91
15:46:13|29838.91
15:46:14|29846.01
15:46:15|29853.83
15:46:16|29855.13
15:46:17|29860.31
15:46:18|29860.31
15:46:19|29860.31
15:46:20|29860.31
15:46:21|29864.31
15:46:22|29864.31
15:46:23|29864.31
15:46:24|29864.31
15:46:25|29869.99
15:46:26|29869.99
15:46:27|29870.35
15:46:28|29870.35
15:46:29|29870.35
15:46:30|29873.02
15:46:31|29873.81
15:46:32|29873.82
15:46:33|29873.81
15:46:34|29873.82
15:46:35|29873.81
15:46:36|29873.81
15:46:37|29873.81
15:46:39|29864.31
15:46:40|29873.01
15:46:41|29869.84
15:46:42|29861.63
15:46:43|29860.89
15:46:44|29860.89
15:46:45|29860.89
15:46:46|29860.89
15:46:47|29855.77
15:46:48|29851.09
15:46:49|29855.76
15:46:51|29855.76
15:46:51|29855.76
15:46:52|29855.76
15:46:53|29859.55
15:46:55|29859.56
15:46:56|29859.56
15:46:56|29859.56
15:46:58|29856.18
15:46:59|29856.18
15:47:00|29856.03
15:47:01|29855.3
15:47:02|29855.3
15:47:03|29855.3
15:47:04|29854.93
15:47:05|29854.93
15:47:06|29854.93
15:47:07|29855.3
15:47:08|29859.25
15:47:09|29859.56
15:47:10|29855.29
15:47:11|29855.29
15:47:12|29854.1
15:47:14|29849.28
15:47:15|29848.88
15:47:15|29841.83
15:47:16|29841.82
15:47:17|29839.85
15:47:18|29841.88
15:47:20|29835.22
15:47:20|29835.22
15:47:22|29835.22
15:47:23|29837.96
15:47:23|29837.95
15:47:24|29837.94
15:47:25|29837.94
15:47:27|29837.94
15:47:27|29835.22
15:47:28|29835.22
15:47:29|29835.22
15:47:30|29835.22
15:47:31|29835.22
15:47:33|29835.22
15:47:33|29835.84
15:47:35|29830.64
15:47:37|29830.64
15:47:38|29831.55
15:47:39|29831.55
15:47:40|29821.27
15:47:41|29821.27
15:47:43|29825.48
15:47:44|29825.33
15:47:45|29823.2
15:47:45|29823.15
15:47:47|29823.15
15:47:47|29823.15
15:47:49|29817.95
15:47:50|29817.95
15:47:51|29817.95
15:47:52|29817.95
15:47:53|29818.78
15:47:54|29818.78
15:47:55|29821.27
15:47:56|29821.42
15:47:57|29821.42
15:47:58|29826.75
15:47:59|29830.
15:48:00|29829.54
15:48:01|29834.16
15:48:02|29832.45
15:48:03|29832.61
15:48:04|29829.12
15:48:06|29828.46
15:48:07|29828.45
15:48:08|29828.45
15:48:09|29828.45
15:48:10|29828.45
15:48:11|29821.42
15:48:12|29822.91
15:48:13|29822.9
15:48:14|29817.48
15:48:15|29817.48
15:48:16|29817.49
15:48:17|29817.49
15:48:18|29818.43
15:48:19|29818.43
15:48:21|29818.43
15:48:21|29818.43
15:48:22|29817.18
15:48:23|29817.18
15:48:24|29817.18
15:48:25|29817.18
15:48:26|29817.18
15:48:27|29825.27
15:48:28|29825.27
15:48:29|29829.12
15:48:30|29829.13
15:48:31|29827.34
15:48:32|29827.34
15:48:33|29827.34
15:48:34|29827.34
15:48:35|29827.34
15:48:37|29827.33
15:48:39|29827.33
15:48:40|29832.61
15:48:42|29832.61
15:48:43|29832.61
15:48:43|29832.61
15:48:44|29832.6
15:48:46|29832.61
15:48:47|29832.61
15:48:47|29832.61
15:48:49|29832.6
15:48:50|29832.6
15:48:51|29832.6
15:48:51|29829.43
15:48:53|29829.43
15:48:54|29829.43
15:48:55|29829.43
15:48:55|29829.41
15:48:56|29829.41
15:48:58|29829.41
15:48:58|29829.41
15:49:00|29829.42
15:49:01|29829.42
15:49:01|29832.61
15:49:03|29832.75
15:49:03|29833.44
15:49:05|29834.16
15:49:06|29829.41
15:49:07|29829.07
15:49:08|29829.07
15:49:09|29829.07
15:49:10|29823.03
15:49:11|29821.01
15:49:12|29821.
15:49:13|29816.81
15:49:14|29816.81
15:49:15|29816.81
15:49:16|29813.62
15:49:17|29815.22
15:49:18|29815.21
15:49:19|29815.22
15:49:20|29813.64
15:49:21|29813.64
15:49:22|29813.63
15:49:23|29813.64
15:49:24|29813.63
15:49:25|29811.01
15:49:26|29810.67
15:49:27|29804.21
15:49:28|29804.21
15:49:29|29804.2
15:49:30|29804.2
15:49:31|29804.05
15:49:32|29804.05
15:49:33|29806.32
15:49:34|29806.32
15:49:35|29809.93
15:49:36|29808.28
15:49:38|29810.99
15:49:39|29808.27
15:49:41|29804.07
15:49:42|29804.07
15:49:43|29804.92
15:49:44|29804.92
15:49:45|29804.93
15:49:46|29804.93
15:49:47|29802.57
15:49:48|29802.57
15:49:49|29791.15
15:49:50|29791.
15:49:51|29791.
15:49:52|29790.08
15:49:53|29786.05
15:49:54|29786.05
15:49:55|29791.92
15:49:56|29791.92
15:49:57|29791.92
15:49:58|29781.63
15:49:59|29787.54
15:50:00|29787.53
15:50:01|29782.64
15:50:02|29783.64
15:50:03|29785.68
15:50:04|29785.68
15:50:05|29785.68
15:50:06|29781.55
15:50:07|29781.55
15:50:08|29780.55
15:50:09|29780.55
15:50:10|29779.92
15:50:11|29776.
15:50:12|29772.69
15:50:13|29780.13
15:50:14|29780.12
15:50:15|29782.36
15:50:17|29782.37
15:50:18|29785.63
15:50:19|29782.08
15:50:20|29782.08
15:50:21|29782.08
15:50:22|29782.08
15:50:23|29782.07
15:50:24|29782.52
15:50:25|29789.81
15:50:26|29789.81
15:50:27|29789.8
15:50:28|29789.8
15:50:29|29789.8
15:50:30|29788.
15:50:31|29788.01
15:50:33|29791.03
15:50:33|29791.02
15:50:34|29795.56
15:50:35|29799.01
15:50:36|29799.01
15:50:38|29799.01
15:50:40|29799.01
15:50:40|29799.01
15:50:41|29799.01
15:50:42|29800.64
15:50:43|29804.92
15:50:45|29805.55
15:50:45|29805.54
15:50:47|29812.24
15:50:48|29812.23
15:50:48|29812.24
15:50:49|29816.8
15:50:51|29816.8
15:50:52|29814.84
15:50:52|29812.24
15:50:54|29807.34
15:50:55|29807.34
15:50:55|29807.45
15:50:56|29809.08
15:50:58|29809.08
15:50:59|29809.08
15:51:00|29809.07
15:51:00|29807.35
15:51:02|29803.64
15:51:03|29803.64
15:51:04|29803.64
15:51:05|29803.64
15:51:06|29804.42
15:51:07|29804.42
15:51:08|29804.42
15:51:09|29809.04
15:51:11|29811.42
15:51:12|29816.78
15:51:12|29816.78
15:51:13|29816.78
15:51:15|29816.79
15:51:15|29816.79
15:51:16|29819.09
15:51:17|29819.1
15:51:18|29819.1
15:51:19|29827.94
15:51:20|29827.94
15:51:21|29827.95
15:51:22|29827.95
15:51:23|29827.95
15:51:24|29827.95
15:51:25|29827.95
15:51:27|29827.94
15:51:28|29827.94
15:51:30|29826.83
15:51:30|29826.83
15:51:32|29826.83
15:51:33|29821.59
15:51:33|29821.59
15:51:34|29821.59
15:51:36|29821.58
15:51:37|29820.48
15:51:37|29817.84
15:51:39|29817.83
15:51:40|29817.08
15:51:41|29817.08
15:51:43|29817.06
15:51:44|29819.99
15:51:45|29819.99
15:51:47|29825.86
15:51:48|29824.86
15:51:48|29824.85
15:51:50|29823.31
15:51:51|29823.31
15:51:52|29823.31
15:51:52|29826.83
15:51:53|29832.08
15:51:55|29832.08
15:51:56|29832.08
15:51:57|29832.08
15:51:58|29832.08
15:51:59|29832.08
15:51:59|29832.07
15:52:01|29832.07
15:52:01|29832.08
15:52:03|29832.08
15:52:04|29832.08
15:52:04|29836.7
15:52:06|29836.69
15:52:07|29842.95
15:52:07|29844.45
15:52:08|29842.96
15:52:09|29844.67
15:52:10|29848.49
15:52:11|29848.5
15:52:12|29848.5
15:52:13|29858.35
15:52:14|29858.35
15:52:15|29858.36
15:52:17|29858.36
15:52:18|29858.36
15:52:19|29858.36
15:52:20|29858.36
15:52:21|29856.3
15:52:22|29856.3
15:52:23|29849.82
15:52:24|29849.83
15:52:25|29843.43
15:52:26|29846.7
15:52:27|29846.7
15:52:28|29846.7
15:52:30|29846.71
15:52:31|29849.4
15:52:31|29849.4
15:52:32|29849.99
15:52:33|29849.99
15:52:34|29850.
15:52:35|29849.99
15:52:36|29849.99
15:52:37|29850.
15:52:38|29850.
15:52:39|29850.
15:52:41|29850.
15:52:42|29850.
15:52:44|29845.29
15:52:45|29845.29
15:52:45|29845.29
15:52:47|29845.3
15:52:48|29841.38
15:52:49|29841.38
15:52:50|29840.58
15:52:51|29840.58
15:52:52|29837.84
15:52:53|29837.83
15:52:54|29837.84
15:52:55|29837.84
15:52:56|29838.43
15:52:58|29838.43
15:52:59|29838.43
15:53:00|29838.43
15:53:00|29841.54
15:53:01|29845.18
15:53:03|29845.18
15:53:03|29845.2
15:53:05|29840.58
15:53:06|29840.57
15:53:07|29835.81
15:53:08|29832.23
15:53:09|29832.1
15:53:09|29832.1
15:53:11|29832.11
15:53:11|29832.11
15:53:12|29832.1
15:53:13|29843.2
15:53:15|29843.2
15:53:15|29843.2
15:53:17|29840.6
15:53:17|29840.6
15:53:19|29836.78
15:53:19|29833.42
15:53:20|29833.42
15:53:21|29831.92
15:53:22|29831.92
15:53:23|29831.92
15:53:24|29831.92
15:53:26|29831.92
15:53:26|29831.92
15:53:27|29831.92
15:53:28|29831.93
15:53:30|29831.93
15:53:31|29831.93
15:53:32|29831.92
15:53:32|29831.93
15:53:33|29831.93
15:53:35|29831.93
15:53:35|29834.91
15:53:36|29840.61
15:53:37|29842.19
15:53:38|29842.18
15:53:40|29845.61
15:53:41|29849.24
15:53:43|29849.24
15:53:45|29849.99
15:53:45|29849.99
15:53:47|29849.99
15:53:48|29849.95
15:53:49|29849.23
15:53:50|29847.77
15:53:51|29847.77
15:53:51|29847.77
15:53:53|29847.77
15:53:54|29849.
15:53:55|29848.99
15:53:56|29848.99
15:53:57|29848.99
15:53:58|29848.97
15:53:59|29848.93
15:54:00|29840.14
15:54:01|29840.15
15:54:02|29840.13
15:54:03|29840.13
15:54:04|29840.13
15:54:05|29840.14
15:54:06|29840.14
15:54:07|29840.14
15:54:08|29840.14
15:54:09|29840.15
15:54:10|29845.66
15:54:11|29847.88
15:54:12|29847.88
15:54:13|29847.88
15:54:14|29847.73
15:54:15|29846.21
15:54:16|29844.44
15:54:17|29840.14
15:54:18|29840.14
15:54:19|29840.14
15:54:20|29837.8
15:54:21|29833.32
15:54:23|29832.8
15:54:24|29832.8
15:54:25|29832.8
15:54:26|29831.92
15:54:27|29830.
15:54:28|29830.
15:54:29|29827.23
15:54:29|29825.01
15:54:30|29822.66
15:54:32|29821.26
15:54:33|29820.47
15:54:34|29820.47
15:54:35|29822.67
15:54:36|29822.66
15:54:37|29822.66
15:54:38|29822.64
15:54:39|29822.64
15:54:40|29822.64
15:54:41|29822.64
15:54:43|29826.02
15:54:44|29827.49
15:54:46|29823.79
15:54:48|29823.79
15:54:48|29823.78
15:54:49|29822.28
15:54:50|29822.28
15:54:51|29822.28
15:54:52|29822.28
15:54:53|29822.28
15:54:54|29822.28
15:54:55|29820.65
15:54:56|29820.65
15:54:57|29815.22
15:54:58|29815.22
15:54:59|29821.85
15:55:00|29821.85
15:55:01|29821.85
15:55:02|29821.99
15:55:03|29821.99
15:55:04|29821.99
15:55:05|29821.99
15:55:06|29821.99
15:55:07|29823.79
15:55:08|29832.46
15:55:09|29838.36
15:55:10|29840.09
15:55:11|29840.09
15:55:12|29835.38
15:55:13|29833.54
15:55:14|29833.53
15:55:15|29833.53
15:55:16|29833.53
15:55:17|29829.16
15:55:18|29825.52
15:55:19|29825.52
15:55:20|29826.31
15:55:21|29826.31
15:55:22|29829.13
15:55:23|29829.14
15:55:24|29829.14
15:55:25|29833.54
15:55:26|29833.54
15:55:27|29833.54
15:55:28|29833.54
15:55:29|29833.54
15:55:30|29837.88
15:55:31|29840.48
15:55:32|29840.47
15:55:34|29837.91
15:55:34|29837.91
15:55:35|29837.91
15:55:36|29837.9
15:55:37|29832.03
15:55:38|29833.54
15:55:39|29833.54
15:55:40|29837.42
15:55:42|29837.42
15:55:44|29832.03
15:55:44|29832.03
15:55:46|29832.03
15:55:47|29832.03
15:55:48|29832.04
15:55:49|29832.03
15:55:50|29832.04
15:55:51|29834.72
15:55:52|29834.72
15:55:53|29834.72
15:55:54|29834.71
15:55:56|29834.72
15:55:56|29834.72
15:55:58|29834.72
15:55:59|29837.42
15:56:00|29837.41
15:56:00|29844.97
15:56:02|29854.17
15:56:03|29855.3
15:56:04|29855.29
15:56:05|29855.27
15:56:06|29856.3
15:56:07|29856.3
15:56:08|29862.97
15:56:09|29861.05
15:56:10|29858.08
15:56:11|29864.44
15:56:12|29864.45
15:56:13|29867.19
15:56:14|29867.19
15:56:15|29867.2
15:56:16|29867.2
15:56:17|29867.2
15:56:18|29869.88
15:56:19|29869.88
15:56:20|29869.88
15:56:21|29869.88
15:56:22|29869.88
15:56:23|29869.87
15:56:24|29869.88
15:56:25|29869.88
15:56:26|29869.88
15:56:27|29869.88
15:56:28|29869.99
15:56:29|29870.
15:56:30|29870.
15:56:31|29870.
15:56:32|29870.
15:56:33|29865.69
15:56:34|29865.7
15:56:35|29865.7
15:56:36|29865.54
15:56:37|29861.59
15:56:38|29861.59
15:56:39|29866.39
15:56:40|29866.39
15:56:41|29866.39
15:56:42|29869.31
15:56:44|29872.06
15:56:44|29873.
15:56:46|29873.8
15:56:47|29873.8
15:56:48|29873.8
15:56:50|29873.8
15:56:51|29873.8
15:56:52|29873.8
15:56:53|29873.8
15:56:54|29873.81
15:56:55|29873.81
15:56:56|29873.81
15:56:57|29873.81
15:56:58|29873.81
15:56:59|29873.8
15:57:00|29875.
15:57:01|29875.02
15:57:02|29875.96
15:57:03|29876.85
15:57:04|29876.85
15:57:05|29877.6
15:57:06|29877.6
15:57:07|29877.6
15:57:08|29877.6
15:57:08|29877.6
15:57:10|29877.6
15:57:11|29874.98
15:57:12|29873.8
15:57:13|29873.8
15:57:14|29873.8
15:57:15|29873.8
15:57:16|29873.8
15:57:17|29873.8
15:57:18|29873.8
15:57:19|29871.52
15:57:20|29868.09
15:57:21|29868.09
15:57:23|29868.09
15:57:23|29868.09
15:57:24|29868.09
15:57:25|29868.09
15:57:26|29868.09
15:57:27|29868.08
15:57:28|29868.09
15:57:29|29869.56
15:57:30|29869.56
15:57:31|29869.56
15:57:32|29869.56
15:57:33|29869.57
15:57:34|29869.57
15:57:35|29872.13
15:57:36|29873.81
15:57:37|29873.96
15:57:38|29873.96
15:57:39|29873.96
15:57:40|29873.96
15:57:41|29873.96
15:57:43|29873.96
15:57:44|29872.68
15:57:46|29872.69
15:57:46|29872.69
15:57:47|29872.68
15:57:48|29872.68
15:57:49|29872.68
15:57:50|29872.68
15:57:51|29872.68
15:57:53|29872.69
15:57:54|29872.69
15:57:55|29872.69
15:57:56|29872.69
15:57:57|29872.69
15:57:58|29872.68
15:57:59|29872.68
15:58:00|29872.68
15:58:01|29872.69
15:58:01|29872.68
15:58:03|29867.98
15:58:04|29867.99
15:58:05|29867.99
15:58:05|29867.99
15:58:07|29867.99
15:58:08|29866.48
15:58:09|29869.47
15:58:09|29869.47
15:58:11|29869.47
15:58:12|29869.47
15:58:13|29869.47
15:58:14|29871.37
15:58:15|29871.37
15:58:16|29871.37
15:58:17|29871.37
15:58:18|29871.37
15:58:19|29871.36
15:58:20|29869.63
15:58:21|29872.68
15:58:22|29872.68
15:58:23|29872.68
15:58:24|29872.67
15:58:25|29872.68
15:58:25|29872.67
15:58:27|29872.68
15:58:28|29872.68
15:58:29|29875.44
15:58:30|29877.75
15:58:31|29877.75
15:58:32|29875.9
15:58:32|29875.9
15:58:33|29875.9
15:58:35|29875.9
15:58:36|29875.9
15:58:37|29875.9
15:58:38|29875.9
15:58:39|29875.9
15:58:40|29875.9
15:58:40|29875.9
15:58:42|29875.9
15:58:43|29875.9
15:58:44|29872.68
15:58:46|29872.68
15:58:46|29872.68
15:58:48|29872.68
15:58:49|29872.68
15:58:50|29875.9
15:58:51|29875.9
15:58:52|29875.9
15:58:53|29875.91
15:58:54|29875.91
15:58:55|29875.9
15:58:56|29875.91
15:58:57|29875.91
15:58:58|29875.91
15:58:59|29875.91
15:59:00|29875.91
15:59:01|29871.59
15:59:02|29871.19
15:59:03|29871.18
15:59:04|29871.18
15:59:05|29871.17
15:59:06|29875.89
15:59:07|29875.84
15:59:08|29875.84
15:59:09|29875.83
15:59:10|29875.83
15:59:11|29871.75
15:59:12|29868.72
15:59:13|29861.08
15:59:14|29864.02
15:59:15|29864.02
15:59:16|29871.03
15:59:17|29871.55
15:59:18|29870.51
15:59:19|29870.
15:59:20|29869.99
15:59:21|29869.56
15:59:22|29869.55
15:59:23|29869.52
15:59:24|29868.8
15:59:25|29871.33
15:59:26|29871.28
15:59:27|29873.92
15:59:28|29871.58
15:59:29|29871.59
15:59:31|29871.29
15:59:31|29869.79
15:59:32|29868.8
15:59:34|29868.96
15:59:34|29868.96
15:59:35|29868.99
15:59:36|29869.01
15:59:37|29868.8
15:59:38|29864.02
15:59:39|29864.02
15:59:40|29864.01
15:59:41|29864.01
15:59:42|29864.01
15:59:43|29864.01
15:59:44|29864.01
15:59:46|29864.01
15:59:47|29864.
15:59:49|29864.
15:59:50|29864.01
15:59:52|29864.12
15:59:53|29864.12
15:59:53|29864.12
15:59:55|29864.11
15:59:56|29864.12
15:59:56|29865.6
15:59:57|29865.6
15:59:59|29865.6
16:00:00|29865.6
16:00:00|29865.6
16:00:01|29865.6
16:00:03|29867.25
16:00:03|29869.52
16:00:04|29869.67
16:00:05|29869.67
16:00:06|29869.67
16:00:07|29869.67
16:00:09|29869.67
16:00:09|29869.93
16:00:10|29869.94
16:00:12|29869.93
16:00:12|29869.93
16:00:14|29869.67
16:00:15|29869.35
16:00:16|29869.36
16:00:16|29869.35
16:00:17|29867.77
16:00:19|29860.8
16:00:20|29859.59
16:00:20|29859.59
16:00:22|29855.75
16:00:22|29855.75
16:00:23|29858.8
16:00:24|29862.6
16:00:25|29862.6
16:00:27|29862.61
16:00:27|29862.61
16:00:28|29862.61
16:00:30|29862.61
16:00:30|29862.61
16:00:32|29862.6
16:00:32|29862.6
16:00:34|29862.6
16:00:35|29862.61
16:00:35|29862.6
16:00:36|29860.46
16:00:37|29860.46
16:00:38|29860.46
16:00:40|29860.46
16:00:41|29860.46
16:00:41|29860.45
16:00:43|29862.65
16:00:44|29864.09
16:00:44|29864.08
16:00:45|29864.09
16:00:47|29864.09
16:00:49|29864.08
16:00:50|29864.08
16:00:50|29864.08
16:00:52|29864.09
16:00:53|29864.09
16:00:54|29865.73
16:00:55|29865.72
16:00:56|29864.08
16:00:58|29864.08
16:00:59|29863.24
16:00:59|29863.25
16:01:01|29852.12
16:01:02|29852.11
16:01:03|29852.11
16:01:04|29851.1
16:01:05|29851.12
16:01:06|29851.12
16:01:07|29850.01
16:01:08|29849.23
16:01:09|29849.23
16:01:10|29853.
16:01:11|29859.59
16:01:12|29862.99
16:01:13|29862.99
16:01:15|29862.99
16:01:15|29861.53
16:01:16|29861.52
16:01:17|29857.14
16:01:19|29857.13
16:01:19|29857.13
16:01:21|29856.89
16:01:22|29856.89
16:01:23|29856.89
16:01:24|29847.73
16:01:26|29847.72
16:01:26|29847.72
16:01:28|29847.72
16:01:28|29847.72
16:01:30|29847.72
16:01:31|29847.72
16:01:31|29847.72
16:01:33|29847.72
16:01:34|29847.73
16:01:34|29846.85
16:01:35|29846.85
16:01:37|29846.85
16:01:38|29846.85
16:01:39|29846.85
16:01:40|29846.85
16:01:41|29846.85
16:01:42|29846.85
16:01:42|29846.85
16:01:43|29846.85
16:01:45|29846.84
16:01:46|29846.41
16:01:47|29846.41
16:01:49|29846.41
16:01:49|29846.41
16:01:50|29846.41
16:01:52|29845.5
16:01:53|29845.5
16:01:53|29845.5
16:01:55|29845.5
16:01:55|29845.51
16:01:57|29845.5
16:01:58|29845.5
16:01:59|29845.51
16:02:00|29845.5
16:02:01|29845.34
16:02:02|29843.06
16:02:02|29843.01
16:02:04|29837.84
16:02:05|29837.84
16:02:06|29837.84
16:02:07|29837.84
16:02:08|29840.48
16:02:08|29840.48
16:02:10|29840.48
16:02:11|29840.48
16:02:12|29840.48
16:02:12|29840.48
16:02:14|29843.14
16:02:15|29850.98
16:02:16|29850.98
16:02:17|29847.86
16:02:18|29847.4
16:02:19|29844.13
16:02:20|29850.95
16:02:21|29850.95
16:02:22|29850.95
16:02:23|29850.96
16:02:24|29850.96
16:02:25|29846.48
16:02:25|29844.74
16:02:27|29844.16
16:02:27|29841.97
16:02:29|29844.15
16:02:30|29844.15
16:02:31|29844.15
16:02:32|29847.14
16:02:33|29849.99
16:02:34|29854.97
16:02:35|29858.61
16:02:35|29861.51
16:02:37|29869.68
16:02:38|29869.48
16:02:39|29869.48
16:02:40|29869.48
16:02:40|29869.48
16:02:42|29869.48
16:02:43|29869.48
16:02:44|29869.48
16:02:44|29869.49
16:02:45|29869.48
16:02:47|29869.48
16:02:47|29869.48
16:02:50|29869.49
16:02:50|29869.49
16:02:51|29869.48
16:02:52|29869.48
16:02:53|29869.48
16:02:54|29869.48
16:02:56|29869.49
16:02:56|29869.49
16:02:58|29869.48
16:02:58|29869.48
16:02:59|29869.48
16:03:01|29870.
16:03:02|29870.
16:03:03|29870.
16:03:04|29870.
16:03:05|29870.
16:03:06|29869.99
16:03:07|29870.
16:03:08|29869.99
16:03:09|29869.99
16:03:10|29869.99
16:03:11|29870.
16:03:12|29870.
16:03:13|29870.
16:03:14|29870.
16:03:14|29870.2
16:03:16|29870.2
16:03:16|29870.2
16:03:18|29870.2
16:03:19|29870.19
16:03:20|29870.19
16:03:21|29870.19
16:03:22|29870.19
16:03:23|29870.19
16:03:24|29862.63
16:03:25|29862.63
16:03:26|29862.63
16:03:27|29862.63
16:03:28|29862.63
16:03:29|29862.62
16:03:29|29862.63
16:03:31|29862.63
16:03:32|29862.63
16:03:32|29862.63
16:03:34|29862.63
16:03:35|29862.63
16:03:35|29862.63
16:03:37|29862.63
16:03:37|29862.65
16:03:39|29862.65
16:03:39|29862.64
16:03:40|29862.65
16:03:42|29862.64
16:03:42|29864.11
16:03:44|29864.11
16:03:45|29853.8
16:03:46|29853.8
16:03:47|29853.8
16:03:48|29853.8
16:03:49|29853.8
16:03:50|29853.8
16:03:52|29857.06
16:03:53|29856.13
16:03:54|29856.13
16:03:55|29856.13
16:03:56|29856.12
16:03:58|29856.13
16:03:59|29856.12
16:04:00|29856.13
16:04:01|29858.55
16:04:02|29858.55
16:04:03|29858.55
16:04:04|29858.54
16:04:05|29850.
16:04:06|29845.13
16:04:07|29850.
16:04:08|29846.63
16:04:09|29846.63
16:04:10|29846.63
16:04:11|29846.63
16:04:12|29850.
16:04:13|29850.
16:04:14|29850.
16:04:15|29850.
16:04:16|29849.99
16:04:18|29849.07
16:04:18|29849.07
16:04:19|29849.07
16:04:20|29849.03
16:04:21|29849.03
16:04:22|29849.04
16:04:23|29849.04
16:04:24|29849.04
16:04:25|29848.5
16:04:26|29848.5
16:04:27|29841.51
16:04:29|29842.8
16:04:30|29838.38
16:04:31|29838.21
16:04:32|29837.19
16:04:34|29836.73
16:04:34|29836.73
16:04:35|29836.59
16:04:36|29836.01
16:04:37|29836.01
16:04:38|29834.16
16:04:39|29834.16
16:04:41|29834.16
16:04:41|29826.75
16:04:42|29824.65
16:04:43|29824.65
16:04:44|29824.65
16:04:45|29824.66
16:04:46|29824.66
16:04:47|29824.65
16:04:48|29824.65
16:04:50|29824.65
16:04:52|29815.25
16:04:52|29811.42
16:04:53|29812.51
16:04:54|29813.39
16:04:55|29812.36
16:04:56|29813.38
16:04:57|29811.
16:04:58|29811.02
16:04:59|29811.02
16:05:01|29815.25
16:05:02|29815.26
16:05:03|29813.21
16:05:04|29809.21
16:05:05|29804.21
16:05:06|29804.21
16:05:07|29803.87
16:05:08|29803.87
16:05:09|29803.87
16:05:10|29803.87
16:05:11|29803.08
16:05:12|29803.08
16:05:13|29807.33
16:05:14|29803.08
16:05:15|29793.77
16:05:16|29788.85
16:05:16|29788.85
16:05:19|29788.54
16:05:19|29788.54
16:05:20|29786.04
16:05:21|29774.22
16:05:22|29771.83
16:05:23|29772.69
16:05:25|29775.86
16:05:25|29778.73
16:05:26|29785.14
16:05:27|29785.14
16:05:28|29785.49
16:05:29|29785.49
16:05:30|29781.01
16:05:31|29775.32
16:05:32|29773.28
16:05:33|29773.27
16:05:34|29773.27
16:05:36|29773.27
16:05:36|29773.27
16:05:37|29775.31
16:05:38|29779.47
16:05:39|29780.11
16:05:40|29784.76
16:05:41|29784.77
16:05:42|29784.77
16:05:43|29784.77
16:05:44|29792.23
16:05:45|29796.7
16:05:46|29793.85
16:05:47|29782.24
16:05:48|29782.23
16:05:50|29782.23
16:05:52|29785.14
16:05:53|29785.14
16:05:54|29785.14
16:05:55|29785.14
16:05:56|29785.14
16:05:57|29782.23
16:05:59|29782.23
16:06:00|29777.
16:06:00|29775.3
16:06:01|29775.3
16:06:02|29780.68
16:06:03|29780.68
16:06:04|29780.68
16:06:06|29780.68
16:06:07|29780.68
16:06:08|29783.46
16:06:09|29783.46
16:06:10|29783.46
16:06:11|29783.46
16:06:12|29783.45
16:06:13|29783.46
16:06:14|29783.46
16:06:15|29783.85
16:06:16|29783.85
16:06:17|29784.16
16:06:18|29784.15
16:06:19|29784.15
16:06:20|29777.02
16:06:21|29777.03
16:06:22|29777.03
16:06:23|29778.
16:06:24|29778.
16:06:25|29778.
16:06:26|29777.02
16:06:27|29777.
16:06:28|29776.5
16:06:29|29775.42
16:06:30|29775.42
16:06:31|29775.01
16:06:32|29775.01
16:06:33|29779.46
16:06:34|29779.47
16:06:35|29793.83
16:06:36|29792.9
16:06:37|29792.9
16:06:38|29792.91
16:06:39|29792.91
16:06:40|29796.18
16:06:41|29796.33
16:06:42|29796.33
16:06:43|29796.33
16:06:44|29796.33
16:06:45|29796.33
16:06:46|29796.33
16:06:47|29796.33
16:06:48|29796.33
16:06:49|29796.33
16:06:50|29796.33
16:06:51|29796.33
16:06:53|29797.63
16:06:53|29796.48
16:06:55|29796.47
16:06:56|29796.47
16:06:57|29797.64
16:06:58|29797.64
16:06:59|29797.64
16:07:00|29797.63
16:07:01|29797.63
16:07:02|29797.64
16:07:03|29797.64
16:07:04|29800.
16:07:05|29800.9
16:07:06|29800.9
16:07:07|29804.09
16:07:08|29804.75
16:07:09|29809.42
16:07:10|29809.49
16:07:11|29809.49
16:07:12|29809.49
16:07:13|29809.49
16:07:14|29812.
16:07:15|29814.06
16:07:16|29814.07
16:07:17|29814.07
16:07:18|29817.94
16:07:19|29820.45
16:07:20|29820.44
16:07:21|29823.26
16:07:22|29823.59
16:07:23|29823.59
16:07:24|29823.59
16:07:25|29824.83
16:07:26|29824.83
16:07:27|29824.83
16:07:28|29824.83
16:07:29|29824.84
16:07:30|29824.84
16:07:31|29824.84
16:07:32|29837.83
16:07:33|29835.98
16:07:34|29835.98
16:07:35|29835.98
16:07:36|29835.98
16:07:37|29835.98
16:07:38|29833.93
16:07:39|29833.93
16:07:40|29833.93
16:07:41|29833.93
16:07:42|29833.93
16:07:43|29833.93
16:07:44|29833.93
16:07:45|29833.93
16:07:46|29829.79
16:07:47|29827.58
16:07:48|29828.82
16:07:49|29828.82
16:07:50|29824.85
16:07:51|29821.59
16:07:52|29821.59
16:07:54|29817.23
16:07:55|29817.23
16:07:56|29817.23
16:07:57|29817.23
16:07:58|29817.01
16:07:59|29816.82
16:08:00|29816.82
16:08:01|29816.82
16:08:02|29816.82
16:08:03|29813.99
16:08:04|29813.99
16:08:05|29814.
16:08:06|29814.
16:08:07|29818.41
16:08:08|29821.59
16:08:09|29821.59
16:08:10|29821.59
16:08:11|29821.59
16:08:13|29825.78
16:08:13|29827.83
16:08:14|29827.83
16:08:15|29828.75
16:08:16|29828.75
16:08:17|29828.75
16:08:19|29828.75
16:08:19|29831.29
16:08:21|29833.08
16:08:22|29834.17
16:08:22|29834.32
16:08:24|29834.32
16:08:24|29834.33
16:08:25|29834.34
16:08:27|29834.34
16:08:27|29834.34
16:08:28|29834.34
16:08:29|29834.34
16:08:31|29834.34
16:08:31|29834.34
16:08:32|29834.34
16:08:34|29836.46
16:08:34|29836.46
16:08:35|29836.46
16:08:37|29836.46
16:08:37|29836.46
16:08:39|29836.46
16:08:40|29835.
16:08:41|29835.
16:08:42|29834.34
16:08:43|29834.34
16:08:43|29834.34
16:08:45|29834.34
16:08:45|29834.34
16:08:46|29834.34
16:08:48|29834.34
16:08:48|29834.34
16:08:49|29834.34
16:08:50|29834.34
16:08:51|29834.34
16:08:53|29834.34
16:08:54|29834.34
16:08:56|29834.33
16:08:58|29834.34
16:08:58|29834.34
16:09:00|29834.34
16:09:01|29831.71
16:09:02|29830.99
16:09:03|29831.
16:09:04|29831.
16:09:05|29831.
16:09:06|29827.81
16:09:07|29827.8
16:09:08|29827.81
16:09:09|29827.8
16:09:10|29827.8
16:09:11|29827.8
16:09:12|29818.43
16:09:13|29816.93
16:09:14|29816.93
16:09:15|29816.93
16:09:16|29812.7
16:09:17|29814.05
16:09:18|29823.37
16:09:19|29830.99
16:09:20|29830.99
16:09:21|29828.33
16:09:22|29828.32
16:09:23|29828.32
16:09:24|29828.32
16:09:25|29828.32
16:09:26|29828.33
16:09:27|29828.33
16:09:28|29828.33
16:09:29|29829.39
16:09:30|29829.39
16:09:31|29830.69
16:09:32|29836.47
16:09:33|29836.62
16:09:34|29840.
16:09:35|29840.
16:09:36|29839.99
16:09:37|29838.27
16:09:38|29833.54
16:09:39|29834.85
16:09:40|29837.02
16:09:42|29838.81
16:09:43|29838.81
16:09:43|29838.81
16:09:44|29838.81
16:09:45|29839.61
16:09:46|29839.61
16:09:48|29842.75
16:09:49|29843.24
16:09:50|29839.67
16:09:51|29838.1
16:09:52|29838.1
16:09:53|29837.01
16:09:54|29834.59
16:09:56|29834.43
16:09:57|29832.97
16:09:59|29830.79
16:09:59|29830.79
16:10:00|29832.66
16:10:02|29833.25
16:10:03|29833.25
16:10:04|29829.28
16:10:05|29826.52
16:10:06|29820.24
16:10:07|29823.24
16:10:09|29823.24
16:10:09|29823.23
16:10:10|29823.23
16:10:12|29823.25
16:10:13|29839.83
16:10:13|29843.21
16:10:15|29841.61
16:10:15|29841.61
16:10:17|29841.61
16:10:17|29841.61
16:10:18|29841.62
16:10:19|29841.62
16:10:20|29842.29
16:10:22|29841.25
16:10:22|29837.94
16:10:24|29837.94
16:10:24|29837.94
16:10:26|29837.98
16:10:26|29838.
16:10:27|29838.
16:10:28|29838.
16:10:30|29838.
16:10:30|29838.
16:10:32|29839.42
16:10:32|29840.53
16:10:33|29840.53
16:10:34|29845.
16:10:35|29846.01
16:10:36|29846.02
16:10:38|29846.01
16:10:39|29846.02
16:10:40|29846.01
16:10:40|29846.01
16:10:41|29846.01
16:10:42|29846.01
16:10:43|29841.23
16:10:45|29841.23
16:10:45|29837.99
16:10:46|29827.41
16:10:48|29823.29
16:10:49|29823.29
16:10:50|29823.29
16:10:50|29823.29
16:10:51|29823.28
16:10:53|29823.28
16:10:53|29823.28
16:10:54|29823.29
16:10:56|29823.29
16:10:58|29823.29
16:11:00|29823.29
16:11:00|29825.07
16:11:01|29825.07
16:11:02|29824.91
16:11:03|29824.15
16:11:04|29824.15
16:11:05|29824.15
16:11:06|29824.15
16:11:07|29824.14
16:11:08|29824.14
16:11:10|29824.15
16:11:10|29824.14
16:11:11|29825.06
16:11:12|29826.14
16:11:13|29826.14
16:11:14|29826.8
16:11:15|29824.15
16:11:17|29824.14
16:11:17|29824.14
16:11:18|29823.99
16:11:19|29821.38
16:11:21|29819.94
16:11:21|29819.94
16:11:22|29819.94
16:11:23|29819.94
16:11:24|29819.95
16:11:25|29821.38
16:11:26|29821.38
16:11:27|29821.39
16:11:28|29821.38
16:11:29|29821.38
16:11:30|29821.39
16:11:31|29821.39
16:11:33|29821.39
16:11:33|29821.39
16:11:34|29821.39
16:11:35|29821.39
16:11:36|29821.39
16:11:38|29821.39
16:11:38|29821.39
16:11:40|29821.39
16:11:41|29821.39
16:11:42|29821.39
16:11:43|29821.39
16:11:44|29821.39
16:11:45|29821.39
16:11:46|29822.85
16:11:47|29825.99
16:11:48|29827.51
16:11:49|29831.13
16:11:50|29830.94
16:11:51|29830.94
16:11:52|29830.94
16:11:53|29830.94
16:11:54|29830.94
16:11:55|29830.94
16:11:57|29830.94
16:11:58|29830.93
16:11:59|29830.94
16:12:00|29823.36
16:12:02|29822.89
16:12:02|29822.89
16:12:04|29822.89
16:12:05|29823.36
16:12:05|29823.96
16:12:07|29820.56
16:12:08|29820.56
16:12:09|29820.56
16:12:10|29820.56
16:12:11|29820.56
16:12:12|29819.09
16:12:12|29818.54
16:12:14|29818.54
16:12:15|29818.38
16:12:16|29818.38
16:12:17|29818.38
16:12:17|29818.38
16:12:18|29818.54
16:12:20|29818.54
16:12:21|29819.1
16:12:22|29819.1
16:12:22|29819.29
16:12:24|29828.71
16:12:25|29832.41
16:12:26|29832.41
16:12:27|29832.41
16:12:28|29826.49
16:12:29|29826.48
16:12:30|29826.49
16:12:30|29826.49
16:12:32|29826.49
16:12:33|29826.49
16:12:34|29826.49
16:12:35|29827.89
16:12:36|29832.42
16:12:36|29835.28
16:12:38|29838.8
16:12:39|29842.5
16:12:40|29842.51
16:12:41|29842.51
16:12:41|29842.51
16:12:42|29842.51
16:12:44|29840.73
16:12:45|29837.24
16:12:46|29837.24
16:12:47|29837.24
16:12:48|29837.24
16:12:49|29837.84
16:12:50|29834.82
16:12:51|29836.3
16:12:52|29840.
16:12:53|29843.8
16:12:54|29842.5
16:12:55|29840.01
16:12:56|29836.3
16:12:57|29836.3
16:12:59|29836.29
16:12:59|29836.29
16:13:02|29835.34
16:13:02|29835.34
16:13:03|29835.34
16:13:04|29835.34
16:13:05|29834.8
16:13:07|29825.03
16:13:08|29825.03
16:13:09|29824.4
16:13:10|29827.44
16:13:11|29829.07
16:13:12|29829.07
16:13:13|29829.07
16:13:14|29834.79
16:13:14|29833.74
16:13:16|29833.74
16:13:17|29833.74
16:13:18|29832.16
16:13:19|29832.16
16:13:20|29832.16
16:13:21|29832.16
16:13:22|29832.16
16:13:23|29830.66
16:13:25|29830.65
16:13:25|29830.65
16:13:27|29830.65
16:13:27|29829.06
16:13:28|29828.5
16:13:29|29828.5
16:13:31|29827.43
16:13:32|29827.44
16:13:33|29827.43
16:13:34|29827.43
16:13:35|29832.76
16:13:36|29832.75
16:13:37|29832.75
16:13:38|29832.75
16:13:39|29832.76
16:13:40|29832.76
16:13:41|29832.75
16:13:42|29832.76
16:13:43|29832.75
16:13:44|29832.75
16:13:45|29832.75
16:13:46|29829.65
16:13:47|29832.43
16:13:48|29832.43
16:13:49|29832.42
16:13:50|29827.88
16:13:51|29827.87
16:13:52|29827.88
16:13:53|29827.87
16:13:54|29827.86
16:13:55|29820.42
16:13:57|29820.41
16:13:58|29820.41
16:13:58|29826.53
16:14:00|29826.52
16:14:00|29826.53
16:14:02|29822.05
16:14:03|29822.05
16:14:03|29822.18
16:14:05|29822.18
16:14:05|29822.18
16:14:07|29822.18
16:14:08|29822.18
16:14:09|29822.18
16:14:10|29822.18
16:14:11|29823.39
16:14:12|29823.38
16:14:13|29823.66
16:14:13|29823.66
16:14:14|29823.65
16:14:16|29823.65
16:14:16|29823.66
16:14:18|29823.65
16:14:19|29823.65
16:14:19|29822.18
16:14:21|29822.18
16:14:22|29822.18
16:14:22|29822.18
16:14:23|29822.18
16:14:25|29822.18
16:14:25|29822.18
16:14:26|29822.18
16:14:27|29822.18
16:14:29|29822.18
16:14:29|29822.19
16:14:30|29822.19
16:14:32|29822.18
16:14:32|29822.18
16:14:34|29822.18
16:14:35|29817.49
16:14:36|29817.49
16:14:36|29817.49
16:14:37|29825.06
16:14:38|29825.05
16:14:39|29825.06
16:14:41|29827.43
16:14:42|29827.42
16:14:43|29825.07
16:14:44|29814.03
16:14:45|29814.03
16:14:46|29814.03
16:14:47|29815.99
16:14:48|29815.99
16:14:49|29815.99
16:14:50|29815.99
16:14:51|29815.99
16:14:52|29815.98
16:14:53|29815.98
16:14:54|29812.23
16:14:55|29812.23
16:14:56|29812.55
16:14:57|29812.55
16:14:58|29812.55
16:15:00|29815.97
16:15:02|29815.97
16:15:02|29810.08
16:15:03|29803.5
16:15:04|29801.11
16:15:06|29800.01
16:15:07|29800.01
16:15:08|29800.01
16:15:09|29800.03
16:15:10|29800.03
16:15:11|29800.03
16:15:12|29800.2
16:15:13|29800.2
16:15:14|29800.31
16:15:15|29800.31
16:15:16|29800.31
16:15:17|29800.3
16:15:18|29800.3
16:15:19|29800.02
16:15:20|29796.84
16:15:21|29791.88
16:15:22|29791.88
16:15:23|29791.88
16:15:24|29789.28
16:15:25|29788.95
16:15:26|29787.46
16:15:27|29787.46
16:15:28|29787.47
16:15:29|29786.8
16:15:30|29789.06
16:15:31|29789.06
16:15:32|29789.06
16:15:33|29789.06
16:15:34|29789.06
16:15:35|29788.74
16:15:36|29788.74
16:15:37|29785.
16:15:38|29785.
16:15:39|29785.01
16:15:40|29785.
16:15:41|29775.09
16:15:42|29772.68
16:15:43|29773.01
16:15:44|29772.25
16:15:45|29772.25
16:15:46|29772.25
16:15:47|29770.56
16:15:48|29770.42
16:15:49|29769.23
16:15:50|29766.34
16:15:51|29766.33
16:15:52|29761.25
16:15:53|29761.25
16:15:54|29761.25
16:15:55|29761.25
16:15:56|29761.1
16:15:57|29760.49
16:15:58|29760.49
16:15:59|29760.49
16:16:01|29761.11
16:16:01|29761.11
16:16:02|29761.11
16:16:04|29765.55
16:16:05|29765.55
16:16:05|29765.7
16:16:07|29765.99
16:16:08|29765.99
16:16:09|29766.29
16:16:10|29769.
16:16:11|29769.
16:16:12|29768.99
16:16:13|29768.99
16:16:14|29768.99
16:16:15|29771.63
16:16:17|29775.
16:16:17|29775.
16:16:18|29775.
16:16:19|29773.51
16:16:20|29774.77
16:16:21|29774.78
16:16:23|29773.5
16:16:24|29765.43
16:16:25|29765.27
16:16:26|29765.27
16:16:26|29762.65
16:16:28|29762.64
16:16:29|29754.85
16:16:30|29754.84
16:16:31|29737.57
16:16:32|29736.49
16:16:33|29736.49
16:16:34|29730.59
16:16:34|29729.69
16:16:36|29733.3
16:16:37|29743.7
16:16:38|29739.38
16:16:39|29739.53
16:16:40|29751.61
16:16:41|29755.02
16:16:42|29755.03
16:16:43|29755.03
16:16:44|29755.03
16:16:44|29755.03
16:16:47|29755.03
16:16:47|29755.01
16:16:48|29749.15
16:16:49|29753.26
16:16:50|29757.99
16:16:51|29757.99
16:16:52|29758.
16:16:53|29754.54
16:16:54|29759.65
16:16:55|29761.26
16:16:56|29762.64
16:16:57|29758.91
16:16:59|29765.13
16:16:59|29765.11
16:17:00|29765.09
16:17:02|29765.07
16:17:03|29765.07
16:17:04|29764.79
16:17:05|29764.79
16:17:07|29770.04
16:17:08|29775.32
16:17:09|29775.32
16:17:10|29775.31
16:17:12|29770.71
16:17:12|29770.71
16:17:13|29770.71
16:17:14|29770.72
16:17:15|29770.72
16:17:16|29770.98
16:17:17|29770.98
16:17:18|29770.98
16:17:19|29773.51
16:17:20|29773.51
16:17:21|29773.51
16:17:22|29777.73
16:17:23|29782.66
16:17:24|29782.66
16:17:25|29782.66
16:17:26|29781.13
16:17:27|29783.35
16:17:28|29779.45
16:17:29|29774.63
16:17:30|29774.63
16:17:31|29774.47
16:17:32|29770.71
16:17:33|29770.
16:17:34|29772.03
16:17:35|29772.02
16:17:36|29772.03
16:17:37|29772.03
16:17:38|29772.68
16:17:39|29778.1
16:17:40|29779.48
16:17:41|29780.59
16:17:42|29780.59
16:17:43|29774.93
16:17:44|29774.93
16:17:45|29774.92
16:17:46|29773.44
16:17:47|29773.44
16:17:48|29773.44
16:17:49|29773.44
16:17:50|29773.45
16:17:51|29773.45
16:17:52|29773.45
16:17:53|29777.61
16:17:54|29777.61
16:17:55|29777.61
16:17:56|29777.62
16:17:57|29777.61
16:17:58|29777.61
16:17:59|29776.13
16:18:00|29773.44
16:18:02|29770.5
16:18:04|29770.5
16:18:05|29773.42
16:18:06|29777.6
16:18:08|29784.19
16:18:08|29784.18
16:18:09|29784.18
16:18:10|29784.18
16:18:11|29784.18
16:18:12|29784.18
16:18:13|29784.18
16:18:14|29784.19
16:18:15|29784.19
16:18:16|29784.19
16:18:17|29784.2
16:18:18|29785.14
16:18:19|29785.14
16:18:20|29785.15
16:18:21|29785.15
16:18:22|29785.15
16:18:23|29785.99
16:18:24|29786.04
16:18:25|29786.04
16:18:26|29786.04
16:18:27|29786.98
16:18:28|29786.98
16:18:29|29788.
16:18:30|29788.
16:18:31|29787.99
16:18:32|29787.99
16:18:33|29788.94
16:18:34|29786.5
16:18:35|29784.18
16:18:36|29784.18
16:18:37|29784.18
16:18:38|29784.18
16:18:39|29784.17
16:18:40|29784.16
16:18:41|29784.16
16:18:42|29784.15
16:18:43|29784.15
16:18:44|29784.14
16:18:46|29784.15
16:18:47|29777.61
16:18:48|29775.
16:18:49|29766.34
16:18:50|29764.67
16:18:51|29764.68
16:18:51|29764.68
16:18:53|29764.67
16:18:54|29764.67
16:18:54|29764.67
16:18:57|29765.11
16:18:57|29766.15
16:18:58|29769.3
16:18:59|29774.99
16:19:00|29774.99
16:19:01|29775.
16:19:03|29775.
16:19:05|29773.47
16:19:05|29773.47
16:19:07|29773.47
16:19:08|29773.48
16:19:09|29773.48
16:19:10|29773.48
16:19:11|29773.48
16:19:12|29773.48
16:19:13|29773.48
16:19:14|29773.48
16:19:16|29773.48
16:19:17|29773.48
16:19:18|29773.49
16:19:20|29768.96
16:19:20|29763.58
16:19:22|29763.19
16:19:23|29763.18
16:19:24|29763.18
16:19:25|29763.18
16:19:26|29763.19
16:19:27|29763.19
16:19:28|29763.19
16:19:29|29767.49
16:19:30|29770.55
16:19:31|29770.55
16:19:32|29770.55
16:19:33|29770.55
16:19:34|29770.55
16:19:35|29770.55
16:19:36|29770.55
16:19:37|29770.55
16:19:38|29770.55
16:19:39|29770.55
16:19:40|29770.
16:19:41|29770.
16:19:42|29770.
16:19:43|29775.2
16:19:44|29779.12
16:19:45|29779.13
16:19:46|29779.13
16:19:47|29779.13
16:19:48|29779.13
16:19:49|29779.28
16:19:50|29779.43
16:19:51|29779.43
16:19:52|29779.84
16:19:53|29779.84
16:19:54|29779.84
16:19:55|29779.83
16:19:56|29779.84
16:19:57|29782.25
16:19:58|29782.25
16:19:59|29781.09
16:20:00|29780.17
16:20:01|29780.17
16:20:02|29770.26
16:20:03|29770.26
16:20:05|29773.47
16:20:05|29773.32
16:20:07|29767.61
16:20:07|29765.88
16:20:10|29765.88
16:20:10|29770.26
16:20:11|29772.06
16:20:12|29772.06
16:20:13|29777.38
16:20:14|29780.17
16:20:15|29780.18
16:20:16|29788.93
16:20:18|29786.17
16:20:18|29786.17
16:20:20|29786.17
16:20:21|29785.79
16:20:22|29783.13
16:20:23|29783.13
16:20:23|29783.3
16:20:25|29783.3
16:20:25|29783.3
16:20:27|29785.17
16:20:28|29785.18
16:20:29|29785.18
16:20:30|29785.17
16:20:31|29785.17
16:20:32|29783.45
16:20:33|29783.46
16:20:34|29783.46
16:20:35|29783.46
16:20:35|29783.46
16:20:37|29783.46
16:20:37|29787.25
16:20:39|29787.25
16:20:40|29787.25
16:20:41|29787.25
16:20:42|29787.26
16:20:42|29787.25
16:20:43|29785.11
16:20:44|29783.45
16:20:45|29781.98
16:20:47|29781.99
16:20:48|29781.99
16:20:49|29783.12
16:20:50|29783.13
16:20:51|29783.13
16:20:52|29783.13
16:20:53|29783.12
16:20:54|29783.12
16:20:55|29783.11
16:20:56|29778.29
16:20:57|29779.03
16:20:58|29779.03
16:20:59|29778.29
16:20:59|29778.29
16:21:01|29778.29
16:21:02|29779.16
16:21:02|29785.09
16:21:04|29785.09
16:21:05|29783.12
16:21:07|29783.12
16:21:07|29783.12
16:21:09|29783.12
16:21:10|29783.66
16:21:11|29783.65
16:21:12|29783.66
16:21:14|29783.65
16:21:15|29781.62
16:21:16|29781.62
16:21:17|29779.03
16:21:18|29779.01
16:21:19|29777.
16:21:20|29773.57
16:21:21|29772.95
16:21:22|29772.95
16:21:23|29772.95
16:21:24|29770.03
16:21:25|29768.43
16:21:26|29768.43
16:21:27|29768.43
16:21:28|29763.2
16:21:29|29763.2
16:21:30|29763.2
16:21:31|29763.2
16:21:32|29765.87
16:21:33|29763.2
16:21:34|29763.2
16:21:35|29763.2
16:21:36|29763.2
16:21:37|29763.2
16:21:38|29759.7
16:21:40|29759.7
16:21:40|29759.7
16:21:41|29759.69
16:21:42|29759.69
16:21:44|29753.05
16:21:44|29750.
16:21:45|29749.18
16:21:46|29745.04
16:21:48|29745.04
16:21:48|29744.89
16:21:50|29748.05
16:21:51|29748.05
16:21:52|29748.05
16:21:53|29748.04
16:21:54|29747.53
16:21:55|29744.33
16:21:56|29747.01
16:21:57|29749.03
16:21:58|29750.5
16:21:59|29753.13
16:22:00|29758.95
16:22:01|29763.19
16:22:02|29767.51
16:22:03|29769.9
16:22:04|29769.9
16:22:05|29769.9
16:22:07|29771.
16:22:09|29771.
16:22:10|29775.17
16:22:12|29775.51
16:22:12|29777.89
16:22:14|29771.02
16:22:16|29770.09
16:22:16|29770.08
16:22:18|29773.84
16:22:19|29774.44
16:22:20|29776.14
16:22:21|29776.14
16:22:22|29777.7
16:22:23|29780.35
16:22:24|29779.35
16:22:25|29779.35
16:22:26|29773.88
16:22:26|29773.87
16:22:28|29771.2
16:22:30|29768.19
16:22:30|29768.2
16:22:31|29770.95
16:22:32|29770.95
16:22:34|29770.94
16:22:34|29770.94
16:22:35|29770.94
16:22:37|29770.94
16:22:37|29770.95
16:22:38|29773.88
16:22:40|29773.88
16:22:40|29779.83
16:22:41|29783.17
16:22:43|29781.4
16:22:44|29781.4
16:22:45|29781.4
16:22:46|29781.4
16:22:47|29781.4
16:22:48|29781.4
16:22:49|29781.4
16:22:50|29781.4
16:22:51|29781.4
16:22:52|29781.4
16:22:53|29781.5
16:22:54|29783.36
16:22:55|29782.32
16:22:56|29782.32
16:22:57|29782.31
16:22:59|29781.89
16:23:00|29776.66
16:23:01|29776.67
16:23:02|29776.67
16:23:03|29779.36
16:23:04|29783.65
16:23:05|29783.65
16:23:06|29783.65
16:23:08|29783.66
16:23:09|29783.66
16:23:10|29783.66
16:23:11|29783.65
16:23:13|29783.81
16:23:13|29785.09
16:23:14|29788.94
16:23:15|29788.94
16:23:17|29788.94
16:23:17|29788.93
16:23:18|29788.93
16:23:20|29787.43
16:23:21|29786.87
16:23:22|29786.87
16:23:23|29786.87
16:23:24|29786.87
16:23:25|29786.87
16:23:26|29786.87
16:23:27|29786.87
16:23:28|29786.87
16:23:29|29786.86
16:23:30|29784.15
16:23:31|29783.99
16:23:32|29783.66
16:23:33|29783.66
16:23:34|29783.66
16:23:34|29786.36
16:23:35|29786.37
16:23:37|29786.37
16:23:38|29786.37
16:23:39|29787.84
16:23:40|29787.84
16:23:41|29787.84
16:23:41|29787.84
16:23:42|29787.84
16:23:44|29787.84
16:23:44|29787.84
16:23:46|29787.84
16:23:47|29787.84
16:23:48|29787.83
16:23:49|29787.84
16:23:50|29787.84
16:23:51|29790.41
16:23:52|29795.43
16:23:53|29795.43
16:23:53|29795.43
16:23:55|29795.29
16:23:56|29795.29
16:23:57|29795.29
16:23:58|29795.29
16:23:59|29795.29
16:24:00|29795.29
16:24:01|29795.3
16:24:02|29795.29
16:24:03|29795.3
16:24:04|29795.3
16:24:06|29788.4
16:24:06|29788.4
16:24:08|29791.64
16:24:10|29791.65
16:24:10|29795.29
16:24:11|29795.3
16:24:13|29798.42
16:24:14|29798.98
16:24:15|29798.98
16:24:16|29798.98
16:24:17|29798.98
16:24:18|29798.98
16:24:19|29799.99
16:24:21|29799.99
16:24:22|29800.
16:24:23|29800.
16:24:24|29799.99
16:24:25|29800.
16:24:26|29800.
16:24:27|29800.
16:24:28|29800.
16:24:29|29800.
16:24:30|29799.99
16:24:30|29799.99
16:24:32|29800.
16:24:33|29799.99
16:24:34|29799.99
16:24:35|29799.99
16:24:36|29799.99
16:24:36|29799.99
16:24:38|29800.
16:24:39|29800.
16:24:40|29791.64
16:24:41|29791.64
16:24:42|29791.65
16:24:43|29791.65
16:24:44|29791.65
16:24:45|29791.65
16:24:46|29791.65
16:24:47|29791.65
16:24:48|29791.65
16:24:49|29791.65
16:24:50|29791.65
16:24:52|29793.12
16:24:52|29793.12
16:24:53|29793.12
16:24:54|29793.12
16:24:55|29796.23
16:24:56|29796.23
16:24:57|29796.23
16:24:58|29796.22
16:24:59|29796.08
16:25:00|29795.94
16:25:01|29795.93
16:25:02|29793.11
16:25:03|29780.54
16:25:04|29780.
16:25:05|29779.83
16:25:06|29778.72
16:25:07|29780.01
16:25:08|29780.01
16:25:10|29780.01
16:25:12|29780.01
16:25:13|29789.56
16:25:14|29789.56
16:25:15|29789.56
16:25:17|29789.55
16:25:17|29789.55
16:25:18|29790.8
16:25:20|29790.8
16:25:21|29790.8
16:25:22|29790.8
16:25:23|29790.8
16:25:24|29794.23
16:25:25|29794.24
16:25:26|29794.23
16:25:27|29792.46
16:25:28|29792.46
16:25:29|29792.46
16:25:30|29792.46
16:25:31|29792.46
16:25:32|29792.47
16:25:33|29800.
16:25:33|29803.43
16:25:35|29798.6
16:25:36|29799.45
16:25:37|29799.45
16:25:38|29799.45
16:25:39|29799.44
16:25:40|29799.38
16:25:41|29799.38
16:25:42|29799.39
16:25:43|29799.38
16:25:44|29794.58
16:25:46|29792.92
16:25:46|29792.93
16:25:47|29791.45
16:25:48|29791.45
16:25:50|29791.45
16:25:51|29791.45
16:25:52|29791.45
16:25:52|29791.44
16:25:53|29791.45
16:25:54|29791.45
16:25:56|29791.45
16:25:57|29791.45
16:25:58|29791.45
16:25:58|29791.45
16:26:00|29791.44
16:26:01|29791.44
16:26:02|29791.44
16:26:03|29786.53
16:26:04|29786.54
16:26:05|29786.54
16:26:06|29786.54
16:26:07|29786.53
16:26:08|29785.63
16:26:09|29785.62
16:26:11|29785.63
16:26:12|29785.63
16:26:14|29785.63
16:26:15|29785.63
16:26:16|29791.43
16:26:17|29791.44
16:26:18|29790.53
16:26:19|29790.52
16:26:20|29790.52
16:26:21|29790.52
16:26:22|29789.05
16:26:23|29789.05
16:26:24|29789.05
16:26:25|29789.05
16:26:26|29783.37
16:26:27|29786.6
16:26:28|29783.42
16:26:29|29783.41
16:26:30|29783.41
16:26:31|29783.41
16:26:32|29783.41
16:26:33|29783.41
16:26:34|29783.41
16:26:35|29783.42
16:26:36|29783.42
16:26:37|29785.41
16:26:38|29785.97
16:26:39|29785.97
16:26:40|29785.97
16:26:41|29785.97
16:26:42|29785.97
16:26:43|29788.89
16:26:44|29788.89
16:26:45|29787.61
16:26:46|29786.
16:26:47|29785.99
16:26:48|29786.
16:26:49|29782.27
16:26:50|29782.27
16:26:52|29782.27
16:26:52|29782.27
16:26:53|29782.27
16:26:54|29782.26
16:26:55|29782.26
16:26:56|29780.01
16:26:58|29782.11
16:26:59|29782.12
16:26:59|29785.41
16:27:01|29785.43
16:27:01|29785.44
16:27:02|29788.54
16:27:03|29795.91
16:27:04|29795.91
16:27:06|29795.92
16:27:07|29795.92
16:27:07|29795.92
16:27:09|29800.
16:27:09|29799.99
16:27:10|29799.99
16:27:12|29800.
16:27:14|29796.24
16:27:15|29796.24
16:27:16|29795.92
16:27:17|29795.92
16:27:18|29799.25
16:27:19|29799.26
16:27:20|29803.25
16:27:21|29804.19
16:27:22|29804.2
16:27:23|29804.2
16:27:24|29804.2
16:27:25|29804.77
16:27:26|29806.66
16:27:27|29806.65
16:27:28|29806.07
16:27:29|29806.07
16:27:30|29806.07
16:27:32|29806.07
16:27:32|29806.07
16:27:34|29806.07
16:27:35|29806.07
16:27:36|29806.07
16:27:37|29806.07
16:27:38|29805.91
16:27:39|29804.02
16:27:40|29804.02
16:27:41|29804.01
16:27:42|29804.02
16:27:43|29814.53
16:27:43|29818.15
16:27:45|29818.16
16:27:45|29818.16
16:27:47|29820.72
16:27:48|29819.31
16:27:49|29814.12
16:27:49|29813.77
16:27:51|29807.81
16:27:52|29807.81
16:27:53|29807.81
16:27:54|29807.81
16:27:55|29810.87
16:27:56|29809.98
16:27:57|29809.98
16:27:58|29809.97
16:27:59|29809.97
16:28:00|29809.97
16:28:01|29808.41
16:28:01|29808.36
16:28:03|29804.37
16:28:04|29804.37
16:28:05|29804.37
16:28:06|29804.36
16:28:07|29804.37
16:28:08|29804.37
16:28:09|29804.36
16:28:09|29804.35
16:28:11|29804.35
16:28:12|29804.35
16:28:13|29808.48
16:28:14|29814.31
16:28:15|29814.31
16:28:16|29814.31
16:28:17|29814.31
16:28:19|29814.32
16:28:20|29814.32
16:28:20|29814.31
16:28:22|29814.32
16:28:23|29814.31
16:28:24|29814.31
16:28:25|29814.31
16:28:26|29814.32
16:28:27|29815.35
16:28:28|29815.8
16:28:29|29822.99
16:28:30|29819.32
16:28:31|29815.85
16:28:32|29815.84
16:28:33|29819.29
16:28:34|29819.29
16:28:35|29819.29
16:28:36|29819.3
16:28:37|29819.29
16:28:38|29815.84
16:28:39|29812.99
16:28:40|29806.88
16:28:41|29806.88
16:28:42|29806.88
16:28:43|29808.61
16:28:44|29804.9
16:28:45|29804.9
16:28:46|29802.06
16:28:47|29800.96
16:28:48|29800.96
16:28:49|29800.93
16:28:50|29800.82
16:28:51|29800.81
16:28:52|29800.81
16:28:53|29800.68
16:28:54|29800.68
16:28:55|29800.68
16:28:56|29800.68
16:28:57|29800.68
16:28:58|29800.68
16:28:59|29800.67
16:29:00|29800.67
16:29:01|29800.67
16:29:02|29800.68
16:29:03|29800.68
16:29:04|29800.68
16:29:05|29800.68
16:29:06|29800.68
16:29:07|29800.68
16:29:08|29800.68
16:29:09|29800.68
16:29:10|29800.68
16:29:11|29800.68
16:29:12|29800.68
16:29:14|29800.68
16:29:15|29800.
16:29:17|29800.01
16:29:18|29800.01
16:29:19|29800.01
16:29:20|29800.01
16:29:21|29800.01
16:29:22|29802.16
16:29:23|29802.16
16:29:24|29802.16
16:29:25|29802.16
16:29:26|29805.77
16:29:27|29805.76
16:29:28|29805.76
16:29:29|29805.76
16:29:31|29803.33
16:29:32|29803.32
16:29:33|29803.32
16:29:34|29803.4
16:29:36|29804.4
16:29:36|29804.75
16:29:37|29804.81
16:29:39|29804.8
16:29:39|29804.8
16:29:40|29804.8
16:29:41|29804.8
16:29:42|29804.8
16:29:43|29804.81
16:29:44|29804.81
16:29:46|29799.25
16:29:47|29799.25
16:29:48|29799.26
16:29:49|29799.26
16:29:50|29799.26
16:29:51|29799.26
16:29:52|29799.26
16:29:53|29799.25
16:29:54|29799.26
16:29:55|29799.26
16:29:56|29799.26
16:29:56|29799.17
16:29:57|29799.17
16:29:59|29799.17
16:30:00|29799.17
16:30:01|29799.17
16:30:02|29799.18
16:30:03|29799.17
16:30:04|29797.77
16:30:05|29797.77
16:30:06|29797.77
16:30:07|29802.84
16:30:08|29803.32
16:30:09|29803.32
16:30:10|29804.31
16:30:10|29803.32
16:30:12|29803.32
16:30:13|29795.49
16:30:15|29795.
16:30:15|29795.01
16:30:16|29795.01
16:30:17|29795.01
16:30:19|29795.01
16:30:20|29795.
16:30:21|29794.85
16:30:22|29788.95
16:30:23|29788.95
16:30:24|29788.95
16:30:25|29788.94
16:30:26|29788.94
16:30:27|29788.93
16:30:27|29788.92
16:30:29|29785.59
16:30:30|29785.59
16:30:31|29785.59
16:30:32|29785.59
16:30:33|29785.59
16:30:34|29784.2
16:30:35|29784.2
16:30:35|29784.2
16:30:37|29784.2
16:30:38|29785.57
16:30:39|29785.57
16:30:40|29785.57
16:30:41|29790.16
16:30:42|29791.47
16:30:43|29791.48
16:30:44|29785.66
16:30:45|29780.74
16:30:47|29780.74
16:30:47|29780.74
16:30:48|29780.74
16:30:49|29780.73
16:30:50|29780.73
16:30:51|29780.73
16:30:52|29780.73
16:30:53|29782.21
16:30:54|29782.21
16:30:55|29783.26
16:30:56|29784.09
16:30:57|29783.94
16:30:58|29783.94
16:30:59|29783.94
16:31:00|29782.15
16:31:01|29782.15
16:31:02|29782.15
16:31:03|29780.74
16:31:04|29775.51
16:31:05|29775.51
16:31:06|29775.51
16:31:07|29775.
16:31:08|29775.
16:31:09|29775.01
16:31:10|29775.01
16:31:11|29775.
16:31:12|29775.01
16:31:13|29775.01
16:31:15|29775.01
16:31:17|29775.01
16:31:17|29775.01
16:31:18|29779.41
16:31:20|29780.73
16:31:22|29783.74
16:31:22|29783.73
16:31:24|29783.73
16:31:25|29781.79
16:31:26|29781.79
16:31:27|29788.4
16:31:28|29788.4
16:31:28|29788.4
16:31:30|29788.89
16:31:31|29788.89
16:31:32|29783.98
16:31:33|29783.98
16:31:34|29786.46
16:31:35|29786.45
16:31:36|29786.61
16:31:37|29793.41
16:31:38|29793.41
16:31:39|29793.55
16:31:40|29799.97
16:31:41|29799.97
16:31:42|29799.96
16:31:43|29799.96
16:31:44|29799.97
16:31:45|29799.99
16:31:46|29799.99
16:31:47|29799.99
16:31:48|29800.
16:31:49|29799.35
16:31:50|29799.35
16:31:51|29795.
16:31:52|29795.
16:31:53|29795.
16:31:54|29795.01
16:31:56|29795.
16:31:56|29795.
16:31:57|29795.
16:31:59|29784.96
16:32:00|29783.99
16:32:00|29783.99
16:32:01|29789.
16:32:02|29789.
16:32:04|29792.08
16:32:04|29796.77
16:32:05|29795.01
16:32:06|29795.
16:32:08|29795.
16:32:08|29795.01
16:32:09|29795.14
16:32:11|29795.14
16:32:11|29795.15
16:32:12|29795.15
16:32:14|29795.15
16:32:14|29795.15
16:32:16|29795.15
16:32:17|29791.94
16:32:18|29791.95
16:32:19|29791.95
16:32:21|29791.95
16:32:22|29791.95
16:32:23|29791.95
16:32:24|29791.95
16:32:25|29797.69
16:32:26|29797.68
16:32:27|29796.04
16:32:29|29796.04
16:32:30|29796.04
16:32:31|29796.04
16:32:32|29796.04
16:32:33|29796.04
16:32:34|29796.04
16:32:34|29796.04
16:32:36|29793.12
16:32:37|29793.12
16:32:38|29793.12
16:32:39|29793.13
16:32:40|29793.12
16:32:41|29793.12
16:32:42|29793.12
16:32:43|29793.12
16:32:44|29790.45
16:32:45|29790.45
16:32:46|29790.45
16:32:47|29790.45
16:32:47|29790.45
16:32:49|29790.45
16:32:50|29790.46
16:32:50|29790.46
16:32:52|29790.46
16:32:53|29790.46
16:32:54|29790.46
16:32:55|29790.46
16:32:55|29795.14
16:32:57|29795.14
16:32:57|29795.14
16:32:59|29795.14
16:33:00|29795.14
16:33:01|29795.13
16:33:02|29793.34
16:33:03|29793.34
16:33:04|29793.34
16:33:04|29793.34
16:33:06|29793.34
16:33:07|29793.33
16:33:08|29793.33
16:33:09|29793.33
16:33:09|29792.76
16:33:11|29792.76
16:33:12|29792.43
16:33:13|29790.45
16:33:14|29788.97
16:33:15|29788.97
16:33:16|29788.96
16:33:18|29788.96
16:33:19|29790.46
16:33:20|29796.19
16:33:21|29796.19
16:33:22|29796.19
16:33:23|29796.19
16:33:25|29796.18
16:33:25|29796.18
16:33:27|29799.23
16:33:28|29799.23
16:33:29|29799.24
16:33:30|29832.21
16:33:31|29830.55
16:33:31|29832.16
16:33:33|29832.16
16:33:34|29835.01
16:33:35|29833.62
16:33:35|29836.99
16:33:37|29836.08
16:33:38|29833.51
16:33:39|29828.93
16:33:40|29841.29
16:33:41|29841.29
16:33:42|29841.3
16:33:43|29841.29
16:33:44|29841.28
16:33:45|29840.18
16:33:46|29843.28
16:33:46|29853.24
16:33:48|29851.84
16:33:49|29850.5
16:33:49|29853.73
16:33:51|29853.73
16:33:52|29853.73
16:33:53|29853.73
16:33:54|29853.73
16:33:54|29853.74
16:33:56|29853.73
16:33:57|29853.72
16:33:58|29853.73
16:33:59|29853.73
16:34:00|29853.73
16:34:01|29853.72
16:34:01|29853.72
16:34:02|29853.72
16:34:04|29853.72
16:34:05|29853.72
16:34:06|29853.73
16:34:07|29853.73
16:34:08|29853.73
16:34:09|29862.38
16:34:10|29862.38
16:34:11|29861.93
16:34:12|29861.94
16:34:12|29858.13
16:34:14|29863.71
16:34:15|29860.83
16:34:16|29860.83
16:34:17|29860.81
16:34:18|29860.81
16:34:20|29856.07
16:34:21|29856.08
16:34:22|29856.08
16:34:23|29856.07
16:34:25|29856.07
16:34:25|29856.07
16:34:26|29854.92
16:34:27|29854.92
16:34:28|29854.92
16:34:30|29858.46
16:34:31|29858.46
16:34:32|29858.46
16:34:33|29857.43
16:34:34|29866.98
16:34:35|29868.99
16:34:36|29869.
16:34:37|29869.
16:34:38|29868.99
16:34:39|29869.
16:34:40|29869.
16:34:41|29869.
16:34:42|29869.
16:34:43|29869.99
16:34:44|29870.
16:34:45|29869.99
16:34:46|29870.
16:34:47|29868.99
16:34:48|29867.85
16:34:49|29853.6
16:34:50|29858.04
16:34:51|29861.25
16:34:52|29861.25
16:34:53|29861.25
16:34:55|29860.64
16:34:56|29856.09
16:34:56|29856.09
16:34:58|29867.01
16:34:58|29867.01
16:34:59|29867.02
16:35:00|29867.02
16:35:01|29867.02
16:35:02|29867.02
16:35:03|29867.02
16:35:04|29867.02
16:35:06|29867.02
16:35:07|29867.02
16:35:08|29863.39
16:35:09|29863.4
16:35:10|29863.4
16:35:11|29863.4
16:35:12|29863.4
16:35:13|29863.4
16:35:14|29863.4
16:35:15|29860.66
16:35:16|29860.66
16:35:17|29860.66
16:35:18|29860.66
16:35:20|29856.08
16:35:21|29853.17
16:35:23|29851.01
16:35:24|29851.
16:35:25|29851.
16:35:26|29853.17
16:35:28|29857.56
16:35:28|29857.57
16:35:29|29857.57
16:35:31|29857.57
16:35:32|29858.98
16:35:32|29858.98
16:35:33|29865.39
16:35:34|29864.87
16:35:35|29864.87
16:35:37|29863.27
16:35:37|29863.28
16:35:39|29869.97
16:35:39|29867.85
16:35:41|29867.85
16:35:41|29865.67
16:35:42|29865.67
16:35:43|29865.67
16:35:44|29865.67
16:35:45|29865.66
16:35:46|29869.71
16:35:47|29869.71
16:35:48|29868.66
16:35:50|29868.66
16:35:50|29869.71
16:35:51|29870.
16:35:52|29869.99
16:35:53|29869.99
16:35:55|29869.99
16:35:56|29869.99
16:35:57|29869.99
16:35:57|29869.99
16:35:58|29870.2
16:35:59|29870.35
16:36:00|29870.74
16:36:01|29870.74
16:36:02|29870.82
16:36:05|29869.99
16:36:06|29865.67
16:36:07|29865.67
16:36:07|29870.
16:36:08|29869.99
16:36:09|29869.99
16:36:11|29869.99
16:36:12|29869.99
16:36:13|29872.99
16:36:14|29873.
16:36:15|29873.
16:36:16|29873.
16:36:17|29873.
16:36:18|29873.
16:36:19|29869.99
16:36:21|29867.63
16:36:23|29867.64
16:36:24|29868.2
16:36:25|29871.54
16:36:26|29871.54
16:36:28|29871.69
16:36:28|29870.18
16:36:29|29869.55
16:36:30|29867.64
16:36:31|29867.64
16:36:32|29867.64
16:36:33|29867.63
16:36:35|29867.64
16:36:35|29870.69
16:36:36|29872.93
16:36:37|29872.93
16:36:38|29872.93
16:36:40|29872.93
16:36:40|29872.94
16:36:42|29872.94
16:36:43|29872.94
16:36:43|29872.94
16:36:45|29872.94
16:36:45|29872.94
16:36:47|29872.93
16:36:48|29870.69
16:36:49|29871.58
16:36:50|29872.18
16:36:50|29872.18
16:36:52|29872.17
16:36:53|29872.18
16:36:54|29872.18
16:36:55|29872.18
16:36:56|29872.17
16:36:56|29872.17
16:36:58|29872.18
16:36:59|29872.18
16:36:59|29872.18
16:37:01|29872.18
16:37:02|29872.18
16:37:03|29872.17
16:37:04|29864.47
16:37:05|29860.32
16:37:06|29860.32
16:37:06|29860.32
16:37:08|29857.9
16:37:09|29857.9
16:37:10|29860.46
16:37:11|29860.46
16:37:12|29862.85
16:37:13|29862.85
16:37:14|29862.85
16:37:15|29862.85
16:37:15|29862.85
16:37:17|29862.85
16:37:18|29861.06
16:37:19|29861.06
16:37:20|29861.07
16:37:22|29861.07
16:37:23|29861.07
16:37:25|29861.75
16:37:26|29861.75
16:37:27|29861.75
16:37:28|29861.06
16:37:30|29860.46
16:37:30|29860.46
16:37:31|29860.46
16:37:32|29858.67
16:37:33|29858.67
16:37:34|29858.67
16:37:35|29858.67
16:37:37|29853.34
16:37:37|29853.34
16:37:38|29853.34
16:37:39|29853.34
16:37:40|29853.34
16:37:42|29861.43
16:37:42|29861.43
16:37:43|29861.43
16:37:44|29861.43
16:37:45|29861.43
16:37:46|29861.42
16:37:47|29868.33
16:37:48|29868.33
16:37:49|29868.34
16:37:50|29868.34
16:37:51|29868.34
16:37:52|29868.34
16:37:53|29868.34
16:37:54|29862.34
16:37:55|29862.34
16:37:56|29862.34
16:37:57|29862.34
16:37:58|29862.34
16:37:59|29862.34
16:38:00|29864.62
16:38:01|29858.25
16:38:02|29858.25
16:38:04|29858.24
16:38:05|29852.04
16:38:05|29852.04
16:38:06|29852.04
16:38:08|29852.04
16:38:08|29852.04
16:38:09|29852.04
16:38:10|29852.04
16:38:12|29852.04
16:38:13|29852.04
16:38:14|29852.04
16:38:15|29852.04
16:38:16|29852.04
16:38:17|29852.04
16:38:18|29852.04
16:38:19|29851.88
16:38:20|29850.
16:38:21|29850.
16:38:23|29850.
16:38:24|29850.
16:38:26|29850.01
16:38:28|29850.01
16:38:28|29850.01
16:38:29|29850.01
16:38:30|29850.01
16:38:31|29850.01
16:38:32|29850.01
16:38:33|29850.01
16:38:34|29850.01
16:38:35|29850.01
16:38:36|29850.01
16:38:37|29849.25
16:38:38|29850.
16:38:39|29850.
16:38:40|29850.
16:38:41|29858.33
16:38:42|29858.32
16:38:43|29858.32
16:38:44|29858.32
16:38:45|29858.32
16:38:46|29858.32
16:38:47|29858.33
16:38:49|29855.24
16:38:50|29855.24
16:38:50|29855.25
16:38:52|29855.25
16:38:53|29855.25
16:38:54|29855.24
16:38:55|29855.24
16:38:56|29855.63
16:38:57|29855.63
16:38:58|29864.19
16:38:59|29864.19
16:39:00|29864.19
16:39:00|29864.18
16:39:02|29864.18
16:39:03|29864.18
16:39:04|29864.18
16:39:05|29864.18
16:39:05|29864.18
16:39:07|29864.19
16:39:07|29864.19
16:39:09|29864.19
16:39:10|29864.19
16:39:11|29864.19
16:39:13|29864.19
16:39:13|29864.19
16:39:14|29864.19
16:39:15|29864.19
16:39:16|29864.18
16:39:17|29864.18
16:39:18|29864.19
16:39:19|29864.19
16:39:20|29864.18
16:39:21|29864.18
16:39:23|29864.18
16:39:24|29864.18
16:39:26|29864.18
16:39:27|29864.19
16:39:27|29864.19
16:39:29|29864.19
16:39:30|29864.19
16:39:31|29864.34
16:39:32|29867.
16:39:32|29867.
16:39:34|29867.
16:39:35|29867.
16:39:36|29867.
16:39:38|29867.
16:39:38|29866.99
16:39:39|29866.99
16:39:40|29866.99
16:39:42|29866.99
16:39:42|29867.
16:39:43|29867.
16:39:44|29867.
16:39:45|29867.
16:39:46|29867.
16:39:47|29867.
16:39:48|29867.
16:39:50|29867.
16:39:50|29867.
16:39:51|29867.
16:39:52|29867.
16:39:54|29867.
16:39:54|29867.
16:39:55|29867.
16:39:56|29867.
16:39:58|29866.99
16:39:58|29867.
16:39:59|29867.
16:40:00|29867.
16:40:01|29867.
16:40:02|29867.
16:40:03|29867.
16:40:04|29867.
16:40:05|29867.
16:40:07|29870.
16:40:08|29872.17
16:40:09|29872.18
16:40:10|29872.17
16:40:11|29872.17
16:40:12|29872.17
16:40:13|29872.17
16:40:14|29870.87
16:40:15|29870.87
16:40:16|29870.87
16:40:17|29870.87
16:40:18|29870.87
16:40:19|29870.87
16:40:20|29870.87
16:40:21|29870.86
16:40:22|29870.86
16:40:23|29870.87
16:40:24|29870.86
16:40:26|29870.86
16:40:26|29870.86
16:40:28|29870.86
16:40:29|29870.87
16:40:30|29870.87
16:40:31|29870.87
16:40:32|29870.87
16:40:33|29870.87
16:40:34|29870.86
16:40:35|29870.86
16:40:37|29870.87
16:40:37|29870.87
16:40:38|29870.87
16:40:39|29872.18
16:40:41|29872.18
16:40:42|29872.98
16:40:43|29872.98
16:40:44|29872.99
16:40:45|29872.99
16:40:45|29873.17
16:40:47|29873.17
16:40:47|29873.16
16:40:49|29873.16
16:40:50|29873.17
16:40:51|29873.17
16:40:52|29874.46
16:40:52|29874.45
16:40:54|29875.
16:40:55|29875.68
16:40:56|29876.79
16:40:57|29879.96
16:40:58|29879.97
16:40:59|29891.92
16:41:01|29889.52
16:41:02|29891.99
16:41:02|29885.9
16:41:04|29882.01
16:41:05|29890.74
16:41:06|29890.75
16:41:07|29890.75
16:41:08|29884.87
16:41:09|29881.27
16:41:10|29880.73
16:41:11|29880.73
16:41:12|29881.27
16:41:13|29881.27
16:41:14|29881.27
16:41:14|29881.27
16:41:16|29881.27
16:41:16|29881.27
16:41:18|29881.27
16:41:19|29881.27
16:41:20|29882.04
16:41:21|29887.79
16:41:21|29890.75
16:41:23|29894.99
16:41:24|29894.98
16:41:26|29894.99
16:41:27|29894.99
16:41:29|29895.78
16:41:29|29896.98
16:41:30|29896.98
16:41:31|29897.53
16:41:33|29896.46
16:41:34|29896.46
16:41:35|29896.46
16:41:36|29896.47
16:41:37|29896.46
16:41:38|29896.47
16:41:39|29900.
16:41:41|29905.01
16:41:41|29906.13
16:41:42|29906.13
16:41:43|29907.95
16:41:44|29908.03
16:41:45|29917.31
16:41:46|29913.3
16:41:47|29913.58
16:41:48|29916.69
16:41:49|29916.68
16:41:50|29914.52
16:41:52|29908.48
16:41:52|29912.67
16:41:54|29912.67
16:41:55|29909.95
16:41:57|29911.47
16:41:57|29909.57
16:41:58|29909.57
16:41:59|29906.12
16:42:00|29905.65
16:42:01|29900.01
16:42:02|29904.56
16:42:03|29907.62
16:42:04|29907.62
16:42:05|29908.69
16:42:06|29908.84
16:42:07|29908.83
16:42:08|29908.83
16:42:09|29908.83
16:42:10|29908.84
16:42:11|29908.84
16:42:12|29908.83
16:42:13|29908.84
16:42:14|29908.84
16:42:15|29909.45
16:42:16|29909.44
16:42:17|29909.45
16:42:18|29909.45
16:42:19|29912.68
16:42:20|29914.52
16:42:21|29916.7
16:42:22|29916.85
16:42:23|29917.9
16:42:24|29919.38
16:42:25|29920.
16:42:26|29919.99
16:42:28|29919.99
16:42:30|29918.83
16:42:30|29918.84
16:42:31|29918.84
16:42:32|29918.84
16:42:33|29919.99
16:42:34|29924.99
16:42:35|29924.99
16:42:36|29925.
16:42:37|29925.
16:42:38|29924.99
16:42:39|29923.3
16:42:40|29920.28
16:42:41|29918.28
16:42:42|29914.76
16:42:43|29914.76
16:42:44|29914.76
16:42:45|29913.7
16:42:46|29913.7
16:42:47|29908.34
16:42:48|29908.34
16:42:49|29908.34
16:42:50|29908.34
16:42:51|29908.34
16:42:52|29908.34
16:42:53|29916.44
16:42:54|29916.44
16:42:55|29921.62
16:42:56|29916.89
16:42:57|29917.1
16:42:58|29917.1
16:42:59|29916.43
16:43:00|29910.64
16:43:01|29915.04
16:43:02|29915.04
16:43:03|29915.05
16:43:04|29916.44
16:43:05|29916.44
16:43:07|29919.03
16:43:07|29919.03
16:43:08|29918.64
16:43:09|29916.76
16:43:10|29910.83
16:43:12|29910.65
16:43:12|29903.27
16:43:13|29903.27
16:43:14|29903.27
16:43:15|29903.27
16:43:16|29903.27
16:43:17|29903.27
16:43:18|29903.27
16:43:19|29903.27
16:43:20|29903.27
16:43:21|29903.27
16:43:22|29903.27
16:43:23|29899.59
16:43:24|29899.59
16:43:25|29899.43
16:43:26|29899.43
16:43:28|29898.24
16:43:29|29895.28
16:43:31|29895.28
16:43:31|29895.28
16:43:32|29897.02
16:43:33|29897.02
16:43:34|29897.02
16:43:35|29897.02
16:43:36|29898.11
16:43:37|29898.11
16:43:38|29898.11
16:43:39|29898.11
16:43:40|29898.11
16:43:41|29898.1
16:43:42|29898.1
16:43:43|29898.11
16:43:44|29898.11
16:43:45|29898.11
16:43:46|29898.11
16:43:47|29898.11
16:43:48|29898.11
16:43:49|29898.1
16:43:50|29896.6
16:43:51|29896.6
16:43:52|29896.6
16:43:53|29896.61
16:43:54|29896.6
16:43:55|29896.61
16:43:56|29896.61
16:43:57|29896.61
16:43:58|29896.61
16:43:59|29896.61
16:44:00|29896.61
16:44:01|29896.61
16:44:02|29896.6
16:44:03|29896.61
16:44:04|29896.61
16:44:06|29896.6
16:44:07|29896.61
16:44:08|29898.11
16:44:09|29898.11
16:44:10|29896.6
16:44:11|29896.6
16:44:12|29896.6
16:44:13|29896.6
16:44:14|29896.6
16:44:15|29896.6
16:44:16|29896.61
16:44:16|29896.61
16:44:19|29889.64
16:44:19|29886.65
16:44:20|29886.65
16:44:21|29886.65
16:44:22|29886.55
16:44:23|29886.55
16:44:24|29886.4
16:44:25|29882.64
16:44:27|29880.73
16:44:28|29880.73
16:44:30|29884.29
16:44:31|29892.03
16:44:33|29898.11
16:44:33|29898.1
16:44:35|29898.1
16:44:36|29892.85
16:44:36|29892.85
16:44:38|29892.85
16:44:38|29892.85
16:44:40|29884.31
16:44:41|29884.35
16:44:42|29887.05
16:44:43|29887.05
16:44:44|29887.05
16:44:45|29887.05
16:44:46|29887.05
16:44:48|29889.92
16:44:49|29892.87
16:44:50|29892.87
16:44:51|29892.87
16:44:52|29892.87
16:44:53|29892.87
16:44:54|29896.37
16:44:55|29893.05
16:44:56|29890.86
16:44:57|29890.86
16:44:57|29887.67
16:44:59|29887.66
16:45:00|29887.66
16:45:01|29887.66
16:45:02|29887.67
16:45:03|29890.58
16:45:04|29893.64
16:45:05|29896.03
16:45:06|29896.02
16:45:07|29896.02
16:45:08|29896.03
16:45:08|29896.65
16:45:10|29896.65
16:45:12|29899.59
16:45:13|29902.07
16:45:14|29900.62
16:45:14|29900.6
16:45:16|29900.6
16:45:16|29900.6
16:45:18|29904.75
16:45:19|29904.75
16:45:20|29904.75
16:45:21|29904.75
16:45:22|29904.75
16:45:23|29904.75
16:45:24|29904.75
16:45:25|29904.75
16:45:26|29904.74
16:45:27|29896.64
16:45:28|29896.63
16:45:29|29899.57
16:45:30|29901.48
16:45:32|29910.85
16:45:33|29907.74
16:45:35|29907.75
16:45:36|29907.74
16:45:37|29907.74
16:45:38|29907.74
16:45:39|29904.73
16:45:41|29904.67
16:45:42|29894.28
16:45:43|29894.28
16:45:43|29894.3
16:45:44|29900.28
16:45:45|29900.28
16:45:47|29900.28
16:45:48|29894.28
16:45:48|29894.27
16:45:49|29894.27
16:45:50|29894.27
16:45:51|29894.28
16:45:53|29894.28
16:45:53|29894.28
16:45:54|29894.28
16:45:55|29902.72
16:45:56|29902.72
16:45:57|29902.72
16:45:58|29902.73
16:46:00|29902.72
16:46:00|29900.76
16:46:01|29895.7
16:46:02|29895.7
16:46:03|29895.7
16:46:04|29895.7
16:46:05|29895.69
16:46:06|29895.69
16:46:07|29895.7
16:46:08|29898.52
16:46:10|29898.51
16:46:10|29898.5
16:46:11|29897.92
16:46:12|29896.05
16:46:13|29896.06
16:46:14|29896.06
16:46:15|29896.06
16:46:16|29899.54
16:46:17|29899.54
16:46:18|29899.53
16:46:20|29899.53
16:46:20|29902.7
16:46:21|29902.7
16:46:22|29899.53
16:46:23|29899.54
16:46:24|29899.54
16:46:25|29899.54
16:46:26|29899.54
16:46:27|29899.54
16:46:29|29899.54
16:46:31|29901.25
16:46:31|29901.25
16:46:32|29899.77
16:46:33|29899.77
16:46:34|29899.53
16:46:35|29899.41
16:46:36|29899.41
16:46:37|29899.41
16:46:39|29899.41
16:46:40|29899.41
16:46:40|29899.41
16:46:42|29899.41
16:46:42|29899.02
16:46:43|29899.03
16:46:45|29899.02
16:46:46|29899.03
16:46:46|29899.03
16:46:48|29899.03
16:46:49|29899.03
16:46:49|29899.03
16:46:50|29899.03
16:46:51|29899.03
16:46:52|29899.03
16:46:54|29899.03
16:46:55|29899.03
16:46:56|29907.74
16:46:57|29907.72
16:46:58|29905.
16:46:59|29905.
16:47:00|29903.39
16:47:01|29903.39
16:47:02|29899.78
16:47:03|29899.78
16:47:04|29899.78
16:47:05|29899.78
16:47:06|29897.51
16:47:07|29897.51
16:47:08|29897.36
16:47:09|29897.36
16:47:10|29897.35
16:47:11|29897.35
16:47:12|29894.29
16:47:13|29894.29
16:47:14|29894.31
16:47:15|29894.31
16:47:16|29894.31
16:47:17|29894.31
16:47:18|29894.31
16:47:19|29894.31
16:47:20|29898.4
16:47:21|29898.4
16:47:23|29898.39
16:47:24|29903.39
16:47:24|29903.38
16:47:25|29903.38
16:47:27|29903.38
16:47:27|29903.38
16:47:28|29898.86
16:47:29|29898.86
16:47:31|29898.86
16:47:33|29898.86
16:47:34|29898.39
16:47:35|29898.39
16:47:37|29898.39
16:47:37|29898.39
16:47:38|29895.42
16:47:39|29895.42
16:47:40|29895.42
16:47:42|29895.42
16:47:43|29897.66
16:47:44|29897.66
16:47:45|29897.66
16:47:47|29897.66
16:47:48|29898.87
16:47:48|29904.84
16:47:50|29904.84
16:47:50|29904.84
16:47:51|29904.84
16:47:52|29904.85
16:47:54|29904.85
16:47:55|29904.84
16:47:56|29900.65
16:47:56|29898.86
16:47:57|29897.65
16:47:58|29897.65
16:47:59|29897.65
16:48:00|29897.65
16:48:01|29897.65
16:48:03|29897.65
16:48:03|29903.57
16:48:04|29903.57
16:48:06|29903.58
16:48:06|29898.81
16:48:08|29898.81
16:48:08|29898.81
16:48:09|29898.81
16:48:10|29898.8
16:48:12|29898.8
16:48:13|29898.8
16:48:14|29898.81
16:48:15|29897.66
16:48:16|29897.66
16:48:16|29897.66
16:48:17|29897.66
16:48:19|29897.65
16:48:19|29897.51
16:48:20|29897.51
16:48:22|29895.27
16:48:22|29895.27
16:48:24|29895.27
16:48:25|29895.27
16:48:25|29895.27
16:48:27|29895.27
16:48:27|29895.27
16:48:28|29895.27
16:48:30|29895.26
16:48:30|29895.27
16:48:32|29895.27
16:48:34|29895.26
16:48:35|29895.26
16:48:36|29890.
16:48:37|29890.
16:48:38|29890.01
16:48:39|29890.01
16:48:41|29890.
16:48:42|29890.
16:48:43|29890.01
16:48:43|29890.
16:48:44|29890.
16:48:45|29890.
16:48:46|29890.
16:48:47|29888.5
16:48:49|29883.09
16:48:50|29883.09
16:48:50|29883.09
16:48:51|29883.09
16:48:52|29883.09
16:48:53|29883.09
16:48:54|29883.09
16:48:56|29883.09
16:48:56|29884.12
16:48:58|29886.96
16:48:59|29888.5
16:49:00|29888.51
16:49:01|29885.77
16:49:02|29885.77
16:49:03|29884.12
16:49:04|29884.12
16:49:04|29884.12
16:49:05|29884.12
16:49:06|29884.12
16:49:08|29884.12
16:49:09|29884.12
16:49:10|29884.12
16:49:11|29884.12
16:49:12|29884.12
16:49:13|29884.12
16:49:14|29885.36
16:49:15|29885.59
16:49:16|29885.59
16:49:17|29885.6
16:49:18|29885.6
16:49:19|29885.6
16:49:20|29885.6
16:49:21|29885.59
16:49:22|29885.59
16:49:23|29888.5
16:49:24|29889.99
16:49:25|29889.99
16:49:26|29890.
16:49:27|29890.
16:49:28|29890.
16:49:29|29890.
16:49:30|29889.99
16:49:31|29889.99
16:49:32|29892.69
16:49:33|29891.21
16:49:35|29891.37
16:49:36|29891.37
16:49:38|29891.37
16:49:40|29891.37
16:49:40|29891.37
16:49:41|29892.13
16:49:42|29892.13
16:49:43|29892.13
16:49:44|29892.13
16:49:45|29892.13
16:49:46|29892.13
16:49:47|29888.76
16:49:49|29888.74
16:49:50|29888.51
16:49:51|29888.51
16:49:52|29888.51
16:49:52|29888.51
16:49:54|29888.5
16:49:55|29888.5
16:49:56|29885.61
16:49:56|29882.62
16:49:58|29882.62
16:49:59|29882.62
16:50:00|29882.62
16:50:01|29882.62
16:50:02|29882.62
16:50:03|29882.62
16:50:04|29883.
16:50:05|29883.73
16:50:06|29885.61
16:50:07|29885.61
16:50:08|29885.61
16:50:09|29885.61
16:50:10|29885.61
16:50:10|29885.61
16:50:12|29884.11
16:50:13|29884.11
16:50:14|29884.11
16:50:15|29884.11
16:50:16|29884.07
16:50:17|29884.07
16:50:18|29883.91
16:50:19|29883.73
16:50:20|29883.53
16:50:21|29883.53
16:50:22|29883.54
16:50:23|29883.54
16:50:24|29883.54
16:50:25|29883.54
16:50:26|29883.
16:50:27|29883.
16:50:28|29879.39
16:50:29|29877.93
16:50:30|29877.93
16:50:31|29875.94
16:50:32|29872.17
16:50:33|29871.12
16:50:34|29871.12
16:50:36|29870.24
16:50:36|29870.
16:50:38|29869.34
16:50:39|29869.34
16:50:39|29869.34
16:50:41|29869.34
16:50:42|29868.46
16:50:43|29868.46
16:50:45|29868.47
16:50:45|29868.47
16:50:47|29871.12
16:50:48|29871.12
16:50:50|29871.12
16:50:50|29871.11
16:50:51|29871.11
16:50:53|29857.03
16:50:53|29855.98
16:50:54|29863.39
16:50:55|29861.86
16:50:57|29861.86
16:50:57|29861.87
16:50:59|29852.93
16:51:00|29852.56
16:51:01|29852.56
16:51:02|29852.56
16:51:03|29855.58
16:51:04|29855.77
16:51:05|29858.41
16:51:06|29863.37
16:51:07|29858.44
16:51:08|29853.26
16:51:09|29853.26
16:51:10|29850.
16:51:11|29853.23
16:51:12|29852.35
16:51:13|29852.34
16:51:14|29852.34
16:51:15|29852.34
16:51:16|29852.33
16:51:17|29852.33
16:51:18|29857.43
16:51:19|29857.43
16:51:20|29857.43
16:51:21|29858.44
16:51:22|29858.44
16:51:23|29858.44
16:51:24|29858.44
16:51:25|29858.44
16:51:26|29858.44
16:51:27|29858.44
16:51:28|29858.44
16:51:29|29858.44
16:51:30|29858.44
16:51:31|29858.43
16:51:32|29858.44
16:51:33|29858.44
16:51:34|29858.43
16:51:35|29858.43
16:51:36|29858.43
16:51:37|29857.43
16:51:38|29853.35
16:51:39|29853.34
16:51:40|29854.72
16:51:41|29851.5
16:51:42|29854.59
16:51:43|29850.
16:51:44|29849.41
16:51:45|29849.25
16:51:46|29849.25
16:51:47|29849.24
16:51:49|29849.01
16:51:50|29848.54
16:51:51|29848.54
16:51:52|29848.54
16:51:53|29847.96
16:51:54|29853.04
16:51:55|29853.04
16:51:56|29853.04
16:51:57|29853.04
16:51:58|29853.04
16:51:59|29853.04
16:52:00|29853.04
16:52:01|29853.05
16:52:02|29853.05
16:52:04|29853.05
16:52:05|29853.05
16:52:06|29861.
16:52:07|29864.31
16:52:08|29864.31
16:52:09|29864.31
16:52:10|29864.31
16:52:11|29864.47
16:52:12|29865.18
16:52:13|29865.18
16:52:14|29862.27
16:52:15|29856.26
16:52:16|29856.26
16:52:17|29856.11
16:52:18|29852.
16:52:19|29852.
16:52:20|29852.
16:52:21|29852.
16:52:22|29851.99
16:52:23|29851.99
16:52:24|29851.99
16:52:25|29851.54
16:52:26|29851.54
16:52:27|29851.55
16:52:28|29851.55
16:52:29|29851.55
16:52:30|29851.55
16:52:31|29852.66
16:52:32|29852.66
16:52:33|29852.66
16:52:34|29852.66
16:52:35|29852.66
16:52:37|29850.2
16:52:38|29852.66
16:52:40|29858.06
16:52:41|29863.11
16:52:42|29863.12
16:52:43|29866.2
16:52:44|29866.2
16:52:45|29866.2
16:52:46|29868.78
16:52:47|29868.79
16:52:48|29868.78
16:52:49|29868.78
16:52:50|29868.78
16:52:52|29868.78
16:52:52|29870.26
16:52:53|29879.38
16:52:55|29883.72
16:52:55|29885.59
16:52:57|29885.59
16:52:58|29883.68
16:52:59|29881.19
16:53:00|29882.58
16:53:01|29882.57
16:53:02|29882.57
16:53:03|29882.57
16:53:04|29882.57
16:53:05|29882.57
16:53:06|29889.49
16:53:07|29889.48
16:53:08|29889.49
16:53:10|29889.49
16:53:10|29889.5
16:53:11|29889.66
16:53:13|29893.57
16:53:14|29893.61
16:53:14|29894.17
16:53:16|29894.18
16:53:17|29894.19
16:53:17|29894.19
16:53:18|29894.19
16:53:20|29894.19
16:53:21|29894.18
16:53:21|29894.18
16:53:22|29894.18
16:53:23|29894.18
16:53:24|29894.19
16:53:26|29894.19
16:53:26|29894.19
16:53:27|29894.19
16:53:28|29894.19
16:53:29|29893.42
16:53:30|29885.75
16:53:31|29885.75
16:53:32|29884.76
16:53:33|29884.09
16:53:34|29884.09
16:53:35|29884.09
16:53:38|29884.09
16:53:39|29884.09
16:53:40|29884.09
16:53:42|29884.09
16:53:43|29884.09
16:53:44|29884.09
16:53:44|29889.97
16:53:46|29889.98
16:53:47|29889.98
16:53:48|29894.46
16:53:49|29894.46
16:53:50|29894.46
16:53:51|29894.46
16:53:52|29894.46
16:53:53|29894.46
16:53:54|29894.46
16:53:55|29894.46
16:53:56|29894.46
16:53:58|29893.86
16:53:59|29892.75
16:54:00|29892.75
16:54:01|29892.75
16:54:02|29892.75
16:54:03|29892.75
16:54:04|29892.75
16:54:05|29892.74
16:54:06|29892.86
16:54:06|29892.86
16:54:08|29892.86
16:54:09|29892.86
16:54:10|29892.86
16:54:11|29892.85
16:54:12|29892.85
16:54:12|29892.86
16:54:13|29892.86
16:54:15|29892.85
16:54:16|29892.85
16:54:17|29892.85
16:54:17|29892.85
16:54:19|29892.85
16:54:20|29893.16
16:54:21|29895.96
16:54:22|29895.96
16:54:23|29895.97
16:54:24|29895.96
16:54:25|29895.96
16:54:26|29895.96
16:54:27|29895.01
16:54:28|29892.25
16:54:29|29892.21
16:54:30|29892.21
16:54:31|29892.21
16:54:32|29889.5
16:54:33|29887.17
16:54:34|29887.17
16:54:35|29887.17
16:54:36|29887.17
16:54:38|29887.17
16:54:38|29887.17
16:54:41|29887.16
16:54:41|29887.16
16:54:43|29887.16
16:54:45|29887.17
16:54:46|29887.17
16:54:46|29887.17
16:54:49|29885.33
16:54:49|29887.17
16:54:50|29887.17
16:54:51|29894.55
16:54:52|29894.55
16:54:53|29892.91
16:54:54|29892.42
16:54:55|29892.41
16:54:56|29892.42
16:54:57|29894.48
16:54:58|29894.48
16:55:00|29895.97
16:55:01|29895.97
16:55:02|29895.97
16:55:03|29896.12
16:55:04|29897.54
16:55:05|29910.
16:55:06|29912.47
16:55:07|29913.73
16:55:08|29913.57
16:55:10|29907.85
16:55:11|29907.85
16:55:11|29907.84
16:55:12|29907.85
16:55:13|29917.14
16:55:14|29913.19
16:55:15|29902.62
16:55:17|29902.46
16:55:18|29902.46
16:55:19|29901.01
16:55:20|29901.02
16:55:21|29901.02
16:55:22|29904.13
16:55:23|29904.13
16:55:24|29906.2
16:55:25|29906.2
16:55:26|29906.2
16:55:27|29906.2
16:55:28|29906.2
16:55:29|29905.63
16:55:30|29905.63
16:55:31|29905.63
16:55:32|29905.63
16:55:33|29904.12
16:55:34|29904.12
16:55:35|29898.
16:55:36|29898.
16:55:37|29899.94
16:55:38|29899.94
16:55:40|29899.93
16:55:41|29899.93
16:55:42|29899.93
16:55:43|29899.94
16:55:44|29899.93
16:55:45|29899.93
16:55:46|29899.93
16:55:47|29899.93
16:55:48|29899.94
16:55:49|29894.85
16:55:50|29894.85
16:55:51|29891.57
16:55:52|29891.57
16:55:53|29888.32
16:55:54|29888.32
16:55:55|29888.32
16:55:56|29888.32
16:55:57|29888.32
16:55:58|29888.07
16:55:59|29888.07
16:56:00|29888.07
16:56:01|29889.55
16:56:02|29889.55
16:56:03|29889.55
16:56:04|29889.55
16:56:05|29889.55
16:56:06|29889.39
16:56:07|29888.33
16:56:08|29888.33
16:56:09|29889.54
16:56:10|29889.54
16:56:11|29889.55
16:56:12|29889.55
16:56:13|29889.54
16:56:14|29898.03
16:56:15|29898.73
16:56:16|29899.93
16:56:17|29908.7
16:56:18|29908.7
16:56:19|29902.01
16:56:20|29903.78
16:56:21|29903.78
16:56:22|29905.95
16:56:23|29907.73
16:56:24|29907.73
16:56:25|29907.73
16:56:26|29907.73
16:56:27|29907.73
16:56:28|29907.73
16:56:29|29907.73
16:56:30|29903.78
16:56:31|29903.78
16:56:32|29903.78
16:56:33|29903.78
16:56:34|29903.78
16:56:35|29903.78
16:56:36|29905.72
16:56:37|29905.72
16:56:38|29908.68
16:56:39|29908.67
16:56:40|29905.31
16:56:42|29905.3
16:56:43|29905.3
16:56:44|29905.3
16:56:45|29905.31
16:56:46|29905.76
16:56:48|29905.76
16:56:49|29905.76
16:56:50|29912.09
16:56:51|29912.44
16:56:52|29912.45
16:56:53|29912.45
16:56:55|29912.45
16:56:55|29912.45
16:56:57|29912.45
16:56:57|29912.45
16:56:59|29905.75
16:57:00|29905.75
16:57:00|29905.31
16:57:02|29905.31
16:57:03|29903.87
16:57:04|29903.87
16:57:05|29903.86
16:57:06|29907.93
16:57:07|29909.13
16:57:07|29909.28
16:57:09|29910.
16:57:10|29911.71
16:57:10|29911.71
16:57:12|29911.71
16:57:13|29911.71
16:57:14|29911.86
16:57:14|29912.06
16:57:15|29912.45
16:57:16|29912.45
16:57:18|29912.45
16:57:19|29912.45
16:57:20|29912.45
16:57:21|29912.45
16:57:22|29911.22
16:57:23|29910.85
16:57:24|29910.85
16:57:24|29907.92
16:57:25|29903.8
16:57:27|29903.8
16:57:28|29903.81
16:57:29|29903.81
16:57:30|29903.81
16:57:31|29903.8
16:57:32|29903.8
16:57:33|29903.8
16:57:34|29903.8
16:57:35|29903.8
16:57:36|29903.8
16:57:37|29903.8
16:57:37|29903.8
16:57:39|29903.81
16:57:40|29903.81
16:57:42|29902.3
16:57:43|29897.75
16:57:44|29897.75
16:57:45|29897.74
16:57:46|29901.24
16:57:47|29899.24
16:57:49|29892.82
16:57:49|29892.82
16:57:51|29892.82
16:57:51|29892.82
16:57:53|29894.32
16:57:54|29894.32
16:57:55|29894.32
16:57:56|29894.32
16:57:57|29894.32
16:57:58|29894.32
16:57:59|29894.32
16:57:59|29894.32
16:58:00|29894.32
16:58:01|29894.32
16:58:02|29894.31
16:58:03|29894.3
16:58:06|29892.43
16:58:06|29892.43
16:58:07|29893.91
16:58:08|29893.91
16:58:10|29893.91
16:58:11|29893.91
16:58:12|29893.91
16:58:14|29893.88
16:58:14|29893.88
16:58:15|29893.88
16:58:16|29893.84
16:58:17|29893.84
16:58:18|29893.84
16:58:19|29893.84
16:58:20|29893.83
16:58:21|29894.3
16:58:22|29903.27
16:58:23|29905.28
16:58:24|29905.28
16:58:25|29905.28
16:58:26|29905.28
16:58:27|29905.28
16:58:28|29905.28
16:58:29|29905.27
16:58:30|29905.28
16:58:31|29905.27
16:58:32|29905.28
16:58:33|29908.52
16:58:34|29908.52
16:58:35|29908.53
16:58:36|29908.52
16:58:37|29908.53
16:58:38|29908.52
16:58:39|29908.52
16:58:40|29908.52
16:58:42|29908.52
16:58:44|29908.52
16:58:44|29908.52
16:58:46|29908.52
16:58:47|29908.52
16:58:48|29908.52
16:58:49|29908.53
16:58:50|29908.84
16:58:51|29908.84
16:58:52|29908.84
16:58:53|29910.
16:58:54|29910.
16:58:55|29910.
16:58:56|29910.
16:58:58|29909.5
16:58:58|29909.5
16:59:00|29908.52
16:59:01|29906.21
16:59:01|29906.21
16:59:03|29906.21
16:59:03|29906.21
16:59:05|29906.21
16:59:06|29906.22
16:59:07|29906.22
16:59:08|29909.01
16:59:09|29909.01
16:59:10|29909.01
16:59:11|29909.01
16:59:12|29909.
16:59:13|29909.
16:59:14|29909.
16:59:15|29908.53
16:59:16|29908.53
16:59:17|29907.84
16:59:18|29907.27
16:59:19|29907.25
16:59:20|29907.25
16:59:21|29907.25
16:59:22|29907.26
16:59:23|29907.26
16:59:24|29907.26
16:59:25|29907.26
16:59:26|29907.26
16:59:27|29907.26
16:59:28|29907.25
16:59:29|29907.25
16:59:30|29907.25
16:59:31|29907.26
16:59:32|29907.26
16:59:33|29908.16
16:59:34|29908.16
16:59:35|29908.16
16:59:36|29908.16
16:59:37|29908.16
16:59:38|29908.16
16:59:39|29908.16
16:59:40|29908.16
16:59:41|29908.15
16:59:42|29908.15
16:59:44|29908.15
16:59:46|29908.15
16:59:46|29902.54
16:59:47|29900.01
16:59:49|29900.01
16:59:50|29900.01
16:59:52|29892.
16:59:52|29892.01
16:59:53|29892.
16:59:54|29892.01
16:59:55|29892.01
16:59:56|29892.01
16:59:57|29892.01
16:59:58|29888.87
16:59:59|29888.87
17:00:00|29888.87
17:00:01|29886.57
17:00:02|29886.58
17:00:04|29886.58
17:00:04|29886.58
17:00:06|29886.58
17:00:07|29886.57
17:00:09|29886.57
17:00:09|29890.29
17:00:10|29892.
17:00:12|29892.
17:00:13|29892.
17:00:13|29892.01
17:00:14|29894.84
17:00:15|29894.84
17:00:16|29897.73
17:00:18|29897.73
17:00:19|29888.73
17:00:20|29888.73
17:00:20|29888.73
17:00:21|29888.73
17:00:22|29888.72
17:00:23|29888.72
17:00:26|29888.72
17:00:26|29888.58
17:00:27|29888.58
17:00:28|29888.58
17:00:29|29875.11
17:00:30|29875.11
17:00:31|29875.1
17:00:32|29875.09
17:00:33|29875.09
17:00:34|29875.09
17:00:35|29875.09
17:00:36|29870.55
17:00:37|29870.55
17:00:38|29870.54
17:00:39|29870.55
17:00:40|29873.83
17:00:41|29873.83
17:00:42|29873.84
17:00:44|29873.84
17:00:46|29873.84
17:00:46|29873.84
17:00:48|29873.84
17:00:50|29873.83
17:00:51|29873.84
17:00:53|29875.08
17:00:54|29875.08
17:00:54|29875.08
17:00:56|29875.08
17:00:57|29875.08
17:00:58|29875.08
17:00:59|29875.08
17:01:00|29875.08
17:01:01|29875.08
17:01:02|29875.32
17:01:03|29875.31
17:01:04|29875.31
17:01:05|29875.31
17:01:06|29875.32
17:01:07|29875.32
17:01:08|29875.32
17:01:09|29875.32
17:01:10|29875.32
17:01:11|29875.32
17:01:12|29875.32
17:01:13|29875.32
17:01:14|29875.32
17:01:15|29874.71
17:01:16|29873.68
17:01:17|29870.56
17:01:19|29863.31
17:01:19|29863.31
17:01:21|29863.31
17:01:22|29863.31
17:01:23|29863.33
17:01:24|29863.33
17:01:25|29863.33
17:01:26|29863.33
17:01:27|29863.33
17:01:28|29863.33
17:01:29|29861.67
17:01:30|29866.74
17:01:31|29866.73
17:01:32|29866.73
17:01:33|29866.73
17:01:34|29866.73
17:01:35|29866.74
17:01:36|29866.73
17:01:38|29866.73
17:01:39|29866.73
17:01:39|29866.73
17:01:40|29865.17
17:01:41|29865.17
17:01:43|29865.17
17:01:44|29865.17
17:01:44|29864.08
17:01:46|29864.08
17:01:47|29864.07
17:01:49|29864.07
17:01:50|29864.07
17:01:50|29864.07
17:01:52|29864.07
17:01:54|29864.08
17:01:54|29864.08
17:01:55|29864.08
17:01:57|29864.07
17:01:57|29851.34
17:01:59|29849.85
17:01:59|29841.83
17:02:01|29837.96
17:02:02|29843.65
17:02:03|29846.92
17:02:03|29850.66
17:02:04|29854.14
17:02:06|29854.15
17:02:06|29858.58
17:02:08|29859.34
17:02:08|29859.35
17:02:10|29859.35
17:02:11|29859.34
17:02:11|29863.76
17:02:13|29860.71
17:02:14|29860.71
17:02:14|29860.71
17:02:16|29860.71
17:02:17|29860.71
17:02:18|29859.94
17:02:19|29859.78
17:02:20|29859.78
17:02:21|29859.35
17:02:22|29859.34
17:02:23|29858.58
17:02:24|29858.58
17:02:25|29858.58
17:02:26|29858.58
17:02:27|29855.3
17:02:28|29855.29
17:02:30|29855.29
17:02:30|29855.29
17:02:31|29855.3
17:02:32|29855.3
17:02:34|29855.3
17:02:34|29855.3
17:02:36|29855.3
17:02:36|29855.31
17:02:37|29857.74
17:02:38|29857.73
17:02:40|29857.73
17:02:40|29857.73
17:02:41|29857.74
17:02:42|29857.74
17:02:43|29858.71
17:02:44|29859.
17:02:46|29859.03
17:02:48|29859.21
17:02:49|29859.94
17:02:50|29859.96
17:02:50|29859.96
17:02:52|29860.
17:02:53|29860.
17:02:53|29860.
17:02:54|29860.
17:02:56|29860.98
17:02:56|29864.06
17:02:57|29864.06
17:02:59|29866.81
17:03:00|29866.81
17:03:00|29865.31
17:03:02|29865.31
17:03:03|29865.31
17:03:04|29865.31
17:03:05|29864.07
17:03:06|29864.06
17:03:07|29864.06
17:03:08|29864.07
17:03:09|29864.07
17:03:10|29864.07
17:03:11|29864.07
17:03:12|29864.06
17:03:13|29864.06
17:03:14|29864.06
17:03:15|29869.55
17:03:16|29870.45
17:03:17|29871.2
17:03:18|29875.31
17:03:19|29875.31
17:03:20|29878.98
17:03:21|29878.98
17:03:22|29878.53
17:03:23|29878.53
17:03:24|29877.1
17:03:25|29877.1
17:03:26|29877.1
17:03:27|29877.1
17:03:28|29877.1
17:03:29|29877.1
17:03:30|29877.1
17:03:31|29877.09
17:03:32|29866.23
17:03:33|29866.23
17:03:34|29866.23
17:03:35|29866.23
17:03:36|29868.82
17:03:37|29868.82
17:03:38|29866.22
17:03:39|29866.22
17:03:40|29866.22
17:03:41|29866.22
17:03:42|29866.22
17:03:43|29866.22
17:03:44|29866.23
17:03:46|29868.15
17:03:47|29875.14
17:03:48|29875.6
17:03:49|29875.88
17:03:51|29875.
17:03:52|29871.14
17:03:53|29871.14
17:03:54|29871.15
17:03:56|29871.15
17:03:56|29871.14
17:03:57|29871.15
17:03:58|29871.15
17:03:59|29871.15
17:04:00|29871.15
17:04:01|29871.15
17:04:02|29871.15
17:04:03|29871.15
17:04:04|29873.47
17:04:06|29874.81
17:04:07|29874.81
17:04:08|29874.81
17:04:09|29874.81
17:04:10|29874.81
17:04:11|29874.81
17:04:12|29878.99
17:04:13|29878.99
17:04:14|29878.99
17:04:15|29878.99
17:04:16|29880.15
17:04:17|29880.15
17:04:18|29880.15
17:04:18|29881.25
17:04:20|29881.24
17:04:20|29881.25
17:04:22|29881.24
17:04:23|29881.25
17:04:25|29881.24
17:04:25|29881.25
17:04:26|29881.25
17:04:27|29881.25
17:04:28|29881.24
17:04:29|29879.75
17:04:30|29879.75
17:04:31|29886.81
17:04:32|29886.81
17:04:33|29886.81
17:04:34|29889.99
17:04:35|29889.99
17:04:36|29891.57
17:04:37|29893.62
17:04:38|29893.63
17:04:39|29893.77
17:04:40|29893.78
17:04:41|29893.78
17:04:43|29893.78
17:04:43|29893.78
17:04:44|29898.41
17:04:45|29897.03
17:04:46|29897.03
17:04:48|29899.99
17:04:50|29897.19
17:04:51|29897.18
17:04:52|29897.18
17:04:53|29897.18
17:04:54|29897.18
17:04:55|29893.89
17:04:56|29893.88
17:04:58|29893.76
17:04:58|29893.75
17:05:00|29893.73
17:05:00|29893.73
17:05:02|29882.62
17:05:03|29884.67
17:05:04|29884.67
17:05:05|29886.44
17:05:06|29888.37
17:05:07|29893.
17:05:08|29895.2
17:05:09|29900.
17:05:10|29900.
17:05:12|29904.34
17:05:12|29904.34
17:05:13|29903.46
17:05:14|29895.62
17:05:15|29895.39
17:05:17|29895.25
17:05:17|29895.26
17:05:18|29895.26
17:05:19|29895.26
17:05:20|29895.25
17:05:21|29895.26
17:05:23|29895.25
17:05:24|29895.25
17:05:24|29895.25
17:05:26|29895.26
17:05:26|29895.26
17:05:28|29895.26
17:05:28|29904.02
17:05:29|29904.01
17:05:30|29904.01
17:05:31|29904.01
17:05:33|29904.01
17:05:33|29904.01
17:05:34|29904.01
17:05:36|29904.01
17:05:37|29902.86
17:05:37|29901.93
17:05:38|29901.92
17:05:39|29901.92
17:05:41|29901.92
17:05:42|29901.92
17:05:43|29901.92
17:05:44|29901.16
17:05:45|29901.16
17:05:46|29901.15
17:05:47|29901.16
17:05:48|29901.16
17:05:50|29897.51
17:05:50|29901.92
17:05:52|29900.89
17:05:53|29897.52
17:05:54|29895.42
17:05:55|29895.42
17:05:56|29897.52
17:05:57|29897.52
17:05:59|29895.25
17:06:00|29895.26
17:06:01|29895.25
17:06:01|29895.25
17:06:03|29895.25
17:06:03|29895.26
17:06:05|29895.26
17:06:06|29895.26
17:06:07|29895.25
17:06:07|29895.25
17:06:08|29895.26
17:06:09|29895.26
17:06:10|29895.25
17:06:12|29895.25
17:06:13|29895.26
17:06:14|29895.26
17:06:15|29895.26
17:06:15|29891.03
17:06:16|29891.04
17:06:18|29890.58
17:06:19|29886.83
17:06:19|29886.68
17:06:20|29886.15
17:06:21|29886.15
17:06:23|29886.15
17:06:23|29886.15
17:06:25|29886.15
17:06:25|29886.15
17:06:27|29886.14
17:06:27|29886.14
17:06:29|29885.89
17:06:29|29881.99
17:06:31|29881.99
17:06:31|29882.1
17:06:32|29882.09
17:06:33|29882.09
17:06:34|29882.1
17:06:36|29882.1
17:06:37|29882.1
17:06:37|29882.1
17:06:38|29882.09
17:06:40|29882.1
17:06:41|29882.1
17:06:42|29882.1
17:06:43|29882.1
17:06:44|29882.1
17:06:45|29882.1
17:06:46|29882.1
17:06:47|29882.1
17:06:48|29882.1
17:06:49|29882.1
17:06:51|29882.1
17:06:53|29882.1
17:06:53|29882.1
17:06:54|29882.1
17:06:55|29882.09
17:06:56|29882.1
17:06:57|29882.1
17:06:58|29882.1
17:06:59|29882.1
17:07:00|29882.1
17:07:01|29882.09
17:07:03|29882.1
17:07:04|29882.09
17:07:06|29882.09
17:07:06|29882.1
17:07:07|29882.1
17:07:08|29882.1
17:07:09|29882.1
17:07:10|29882.1
17:07:11|29882.1
17:07:12|29882.1
17:07:13|29882.1
17:07:14|29882.09
17:07:15|29882.09
17:07:16|29882.09
17:07:18|29882.1
17:07:19|29882.1
17:07:20|29882.1
17:07:20|29882.1
17:07:21|29882.1
17:07:22|29882.1
17:07:24|29882.1
17:07:25|29882.09
17:07:26|29889.01
17:07:27|29889.01
17:07:28|29889.01
17:07:29|29889.01
17:07:29|29893.01
17:07:31|29889.16
17:07:32|29889.15
17:07:33|29889.15
17:07:34|29889.16
17:07:34|29889.02
17:07:35|29889.03
17:07:37|29889.03
17:07:38|29889.02
17:07:38|29889.02
17:07:40|29889.03
17:07:41|29889.03
17:07:42|29889.03
17:07:43|29889.02
17:07:44|29889.03
17:07:45|29889.03
17:07:46|29889.02
17:07:46|29889.02
17:07:47|29889.03
17:07:49|29889.02
17:07:49|29889.02
17:07:52|29889.02
17:07:53|29889.02
17:07:54|29889.03
17:07:55|29889.03
17:07:57|29889.03
17:07:57|29889.03
17:07:58|29889.03
17:07:59|29889.03
17:08:01|29889.03
17:08:02|29889.02
17:08:03|29889.02
17:08:05|29889.03
17:08:05|29889.02
17:08:06|29889.02
17:08:07|29889.02
17:08:08|29889.02
17:08:09|29884.93
17:08:10|29882.11
17:08:11|29882.1
17:08:12|29882.11
17:08:13|29883.59
17:08:14|29883.59
17:08:15|29883.59
17:08:16|29886.29
17:08:17|29886.3
17:08:18|29891.18
17:08:19|29891.18
17:08:20|29891.92
17:08:21|29891.93
17:08:22|29891.93
17:08:23|29888.02
17:08:24|29888.08
17:08:25|29888.08
17:08:26|29888.09
17:08:27|29888.08
17:08:28|29888.08
17:08:29|29888.08
17:08:30|29888.08
17:08:31|29888.09
17:08:32|29888.09
17:08:33|29888.08
17:08:34|29894.58
17:08:35|29894.59
17:08:36|29894.59
17:08:37|29897.32
17:08:38|29897.54
17:08:39|29897.54
17:08:40|29897.54
17:08:41|29897.61
17:08:42|29897.61
17:08:43|29897.6
17:08:44|29897.61
17:08:45|29897.61
17:08:46|29897.61
17:08:47|29897.61
17:08:48|29897.61
17:08:49|29897.61
17:08:50|29894.76
17:08:52|29892.76
17:08:54|29892.76
17:08:55|29892.75
17:08:57|29892.75
17:08:58|29892.75
17:08:59|29892.75
17:09:01|29892.75
17:09:02|29892.75
17:09:02|29892.75
17:09:04|29892.76
17:09:05|29889.35
17:09:05|29883.59
17:09:07|29883.6
17:09:08|29883.6
17:09:09|29883.6
17:09:10|29883.59
17:09:11|29880.59
17:09:11|29880.47
17:09:13|29879.71
17:09:14|29879.31
17:09:15|29885.2
17:09:15|29885.2
17:09:16|29884.91
17:09:18|29885.2
17:09:18|29885.2
17:09:20|29885.2
17:09:20|29885.2
17:09:21|29885.2
17:09:23|29885.2
17:09:24|29885.2
17:09:25|29885.19
17:09:25|29885.19
17:09:27|29885.19
17:09:28|29885.19
17:09:28|29885.2
17:09:29|29885.2
17:09:30|29885.2
17:09:32|29892.76
17:09:32|29893.95
17:09:33|29892.84
17:09:34|29892.84
17:09:35|29892.84
17:09:36|29892.84
17:09:38|29892.84
17:09:38|29892.84
17:09:40|29892.84
17:09:40|29892.84
17:09:41|29892.83
17:09:42|29885.92
17:09:43|29885.92
17:09:45|29885.92
17:09:46|29885.92
17:09:46|29885.92
17:09:47|29885.92
17:09:48|29885.92
17:09:49|29885.92
17:09:50|29885.92
17:09:52|29885.91
17:09:53|29885.92
17:09:55|29885.92
17:09:56|29890.89
17:09:56|29890.89
17:09:57|29890.89
17:09:58|29890.89
17:10:00|29890.89
17:10:01|29890.89
17:10:02|29900.14
17:10:03|29899.39
17:10:04|29898.83
17:10:05|29886.15
17:10:06|29885.92
17:10:07|29886.14
17:10:08|29892.16
17:10:09|29892.91
17:10:10|29895.88
17:10:11|29895.89
17:10:12|29895.89
17:10:14|29895.89
17:10:14|29895.89
17:10:16|29895.89
17:10:16|29895.89
17:10:18|29895.89
17:10:19|29895.89
17:10:20|29895.89
17:10:20|29895.88
17:10:22|29895.88
17:10:22|29895.89
17:10:24|29895.89
17:10:24|29895.89
17:10:25|29898.8
17:10:26|29900.77
17:10:28|29900.78
17:10:29|29900.78
17:10:30|29900.78
17:10:30|29900.78
17:10:32|29900.77
17:10:33|29900.78
17:10:33|29902.25
17:10:34|29902.26
17:10:35|29902.26
17:10:36|29902.26
17:10:37|29902.26
17:10:38|29902.25
17:10:39|29902.25
17:10:40|29902.25
17:10:41|29902.26
17:10:42|29902.26
17:10:43|29902.26
17:10:45|29902.41
17:10:46|29906.74
17:10:47|29907.29
17:10:48|29907.29
17:10:49|29907.29
17:10:50|29907.29
17:10:51|29909.
17:10:52|29914.94
17:10:54|29917.15
17:10:55|29917.16
17:10:56|29924.73
17:10:58|29928.56
17:10:59|29928.56
17:11:00|29928.56
17:11:01|29924.74
17:11:02|29924.73
17:11:03|29924.73
17:11:03|29926.26
17:11:06|29928.21
17:11:06|29928.21
17:11:07|29928.21
17:11:08|29928.21
17:11:09|29925.19
17:11:10|29925.19
17:11:11|29925.19
17:11:12|29925.19
17:11:13|29925.19
17:11:14|29925.18
17:11:15|29925.18
17:11:16|29925.18
17:11:17|29918.09
17:11:18|29918.1
17:11:19|29918.1
17:11:20|29918.09
17:11:21|29916.81
17:11:22|29916.81
17:11:23|29916.81
17:11:25|29916.81
17:11:26|29916.81
17:11:27|29916.81
17:11:28|29916.81
17:11:30|29920.65
17:11:30|29921.98
17:11:31|29921.97
17:11:32|29921.98
17:11:33|29921.98
17:11:34|29921.97
17:11:35|29921.97
17:11:36|29921.98
17:11:37|29921.98
17:11:38|29921.98
17:11:39|29921.97
17:11:40|29917.31
17:11:41|29917.31
17:11:43|29920.81
17:11:44|29920.81
17:11:45|29923.46
17:11:45|29923.46
17:11:47|29923.46
17:11:48|29923.46
17:11:49|29923.46
17:11:49|29923.45
17:11:50|29923.45
17:11:52|29926.45
17:11:52|29926.45
17:11:54|29926.45
17:11:56|29928.56
17:11:57|29929.05
17:11:59|29929.04
17:11:59|29926.53
17:12:00|29926.53
17:12:01|29926.38
17:12:03|29927.93
17:12:04|29927.93
17:12:06|29929.6
17:12:06|29929.6
17:12:07|29929.61
17:12:08|29929.61
17:12:09|29928.16
17:12:11|29928.19
17:12:12|29928.2
17:12:13|29928.2
17:12:14|29928.2
17:12:16|29928.19
17:12:17|29928.23
17:12:17|29936.16
17:12:19|29936.17
17:12:20|29936.17
17:12:21|29936.17
17:12:23|29936.16
17:12:23|29936.17
17:12:24|29936.16
17:12:25|29929.88
17:12:26|29929.89
17:12:28|29929.89
17:12:28|29929.89
17:12:29|29929.89
17:12:30|29929.89
17:12:31|29929.89
17:12:32|29929.89
17:12:33|29929.89
17:12:34|29929.89
17:12:35|29929.88
17:12:36|29938.32
17:12:37|29939.91
17:12:38|29948.98
17:12:39|29938.08
17:12:40|29936.44
17:12:41|29936.44
17:12:42|29936.44
17:12:43|29929.94
17:12:45|29929.89
17:12:46|29929.9
17:12:47|29929.9
17:12:48|29928.83
17:12:49|29928.83
17:12:50|29928.84
17:12:51|29928.83
17:12:52|29928.84
17:12:53|29928.84
17:12:54|29928.84
17:12:55|29928.84
17:12:57|29928.84
17:12:58|29928.84
17:12:59|29928.84
17:13:01|29928.84
17:13:02|29928.84
17:13:03|29928.84
17:13:04|29928.84
17:13:05|29928.84
17:13:06|29928.84
17:13:07|29935.01
17:13:08|29931.4
17:13:09|29928.85
17:13:11|29928.7
17:13:11|29927.45
17:13:12|29926.69
17:13:13|29926.69
17:13:15|29926.7
17:13:15|29930.45
17:13:16|29929.15
17:13:18|29934.
17:13:18|29933.99
17:13:20|29933.99
17:13:20|29934.
17:13:21|29933.99
17:13:23|29933.13
17:13:23|29933.13
17:13:25|29933.13
17:13:25|29933.14
17:13:27|29931.71
17:13:27|29930.52
17:13:29|29930.51
17:13:29|29923.2
17:13:30|29923.2
17:13:31|29923.2
17:13:32|29923.19
17:13:33|29923.2
17:13:35|29923.2
17:13:35|29923.2
17:13:36|29923.2
17:13:37|29923.19
17:13:39|29916.82
17:13:39|29916.82
17:13:40|29916.82
17:13:41|29916.82
17:13:42|29916.82
17:13:43|29916.82
17:13:44|29916.81
17:13:46|29916.81
17:13:46|29911.56
17:13:48|29911.56
17:13:49|29914.26
17:13:49|29914.26
17:13:50|29914.26
17:13:51|29914.26
17:13:52|29914.26
17:13:53|29914.26
17:13:54|29914.26
17:13:56|29911.57
17:13:56|29911.56
17:13:57|29910.49
17:13:59|29910.49
17:14:00|29909.9
17:14:01|29909.91
17:14:02|29909.76
17:14:03|29909.77
17:14:04|29909.77
17:14:05|29909.77
17:14:06|29909.77
17:14:07|29909.77
17:14:08|29909.77
17:14:09|29909.77
17:14:10|29909.77
17:14:11|29909.77
17:14:12|29909.77
17:14:13|29909.77
17:14:14|29909.77
17:14:15|29909.77
17:14:17|29909.29
17:14:17|29909.29
17:14:19|29909.29
17:14:20|29909.29
17:14:20|29913.79
17:14:22|29913.79
17:14:22|29913.79
17:14:23|29913.78
17:14:24|29912.21
17:14:26|29912.21
17:14:27|29912.22
17:14:28|29912.22
17:14:29|29912.21
17:14:30|29912.21
17:14:31|29911.72
17:14:32|29910.26
17:14:33|29910.27
17:14:35|29910.26
17:14:35|29910.26
17:14:37|29912.22
17:14:37|29917.96
17:14:39|29915.54
17:14:40|29915.53
17:14:41|29915.53
17:14:41|29915.53
17:14:43|29915.53
17:14:44|29915.54
17:14:45|29915.54
17:14:46|29915.49
17:14:47|29914.2
17:14:48|29909.78
17:14:48|29909.78
17:14:50|29909.78
17:14:51|29909.78
17:14:52|29909.78
17:14:52|29909.78
17:14:54|29909.78
17:14:55|29909.77
17:14:56|29909.78
17:14:58|29909.78
17:14:59|29913.58
17:15:01|29913.59
17:15:01|29913.59
17:15:02|29915.
17:15:04|29918.36
17:15:05|29918.36
17:15:06|29918.36
17:15:07|29918.37
17:15:08|29918.36
17:15:09|29918.36
17:15:10|29918.36
17:15:11|29918.36
17:15:12|29910.58
17:15:14|29910.58
17:15:14|29910.58
17:15:15|29910.58
17:15:16|29910.58
17:15:18|29914.08
17:15:18|29915.52
17:15:19|29915.52
17:15:20|29915.52
17:15:21|29915.52
17:15:22|29915.52
17:15:23|29915.52
17:15:24|29918.34
17:15:25|29918.34
17:15:27|29918.33
17:15:28|29918.33
17:15:29|29918.33
17:15:30|29918.33
17:15:31|29916.78
17:15:32|29916.77
17:15:33|29916.77
17:15:34|29916.51
17:15:35|29911.95
17:15:36|29915.65
17:15:37|29915.65
17:15:38|29915.65
17:15:39|29915.64
17:15:40|29915.64
17:15:41|29915.64
17:15:41|29915.64
17:15:43|29915.65
17:15:43|29915.64
17:15:45|29915.64
17:15:46|29915.64
17:15:47|29915.64
17:15:48|29915.64
17:15:49|29915.64
17:15:50|29915.64
17:15:51|29915.64
17:15:52|29915.64
17:15:52|29915.64
17:15:54|29915.65
17:15:55|29922.01
17:15:56|29922.17
17:15:57|29929.21
17:15:57|29933.97
17:16:00|29933.96
17:16:01|29933.97
17:16:02|29933.97
17:16:03|29931.67
17:16:05|29931.67
17:16:05|29931.68
17:16:06|29931.68
17:16:07|29930.02
17:16:08|29930.02
17:16:09|29931.68
17:16:10|29931.68
17:16:11|29931.7
17:16:12|29938.47
17:16:13|29943.11
17:16:14|29944.7
17:16:15|29944.71
17:16:16|29944.71
17:16:17|29944.71
17:16:18|29944.7
17:16:19|29944.71
17:16:20|29944.7
17:16:21|29944.71
17:16:22|29944.7
17:16:24|29947.7
17:16:25|29947.71
17:16:26|29947.7
17:16:27|29947.71
17:16:28|29947.7
17:16:29|29947.7
17:16:30|29947.86
17:16:31|29948.99
17:16:31|29948.99
17:16:33|29949.
17:16:34|29949.
17:16:35|29949.
17:16:36|29948.99
17:16:37|29943.58
17:16:38|29943.58
17:16:38|29943.58
17:16:40|29946.5
17:16:40|29946.5
17:16:42|29947.42
17:16:42|29948.99
17:16:44|29948.99
17:16:45|29948.99
17:16:46|29948.99
17:16:47|29948.99
17:16:48|29948.99
17:16:49|29950.
17:16:50|29950.
17:16:51|29950.
17:16:52|29955.
17:16:53|29959.17
17:16:54|29959.24
17:16:55|29960.69
17:16:56|29961.9
17:16:57|29959.17
17:16:58|29959.18
17:16:59|29959.17
17:17:01|29952.21
17:17:02|29952.19
17:17:03|29952.19
17:17:04|29947.
17:17:05|29946.5
17:17:06|29946.51
17:17:08|29943.69
17:17:09|29943.68
17:17:10|29943.68
17:17:11|29943.68
17:17:13|29943.69
17:17:14|29943.68
17:17:15|29943.69
17:17:16|29943.69
17:17:17|29943.69
17:17:19|29953.54
17:17:20|29953.55
17:17:21|29953.55
17:17:22|29953.55
17:17:22|29953.55
17:17:24|29953.54
17:17:24|29953.55
17:17:25|29948.9
17:17:26|29946.36
17:17:28|29946.36
17:17:29|29948.9
17:17:29|29948.83
17:17:30|29948.82
17:17:32|29948.82
17:17:33|29948.83
17:17:33|29953.54
17:17:34|29953.55
17:17:35|29953.55
17:17:36|29953.55
17:17:38|29953.7
17:17:38|29953.7
17:17:40|29953.7
17:17:40|29943.01
17:17:41|29943.01
17:17:42|29943.01
17:17:44|29943.01
17:17:44|29943.01
17:17:45|29943.01
17:17:47|29943.01
17:17:48|29940.01
17:17:49|29940.01
17:17:51|29940.
17:17:51|29940.
17:17:52|29940.01
17:17:54|29940.01
17:17:54|29942.25
17:17:56|29942.01
17:17:56|29941.85
17:17:58|29941.1
17:17:59|29935.2
17:17:59|29938.75
17:18:00|29942.82
17:18:02|29943.53
17:18:03|29943.53
17:18:05|29943.53
17:18:05|29943.53
17:18:07|29948.55
17:18:08|29948.55
17:18:09|29948.86
17:18:10|29948.86
17:18:11|29943.53
17:18:12|29943.54
17:18:13|29943.09
17:18:14|29934.87
17:18:15|29934.88
17:18:16|29934.88
17:18:17|29934.87
17:18:18|29934.87
17:18:19|29934.87
17:18:20|29934.87
17:18:21|29934.88
17:18:23|29934.88
17:18:24|29934.88
17:18:24|29934.88
17:18:26|29934.88
17:18:26|29934.88
17:18:28|29934.88
17:18:28|29934.88
17:18:30|29934.88
17:18:30|29934.88
17:18:32|29934.88
17:18:32|29934.88
17:18:34|29934.88
17:18:34|29934.87
17:18:36|29934.87
17:18:37|29934.88
17:18:38|29934.87
17:18:38|29934.88
17:18:39|29934.88
17:18:40|29934.87
17:18:41|29934.88
17:18:43|29934.88
17:18:44|29934.88
17:18:44|29934.88
17:18:45|29934.87
17:18:46|29934.88
17:18:47|29934.88
17:18:48|29934.87
17:18:50|29934.87
17:18:50|29934.88
17:18:51|29934.87
17:18:52|29934.88
17:18:54|29934.88
17:18:54|29934.88
17:18:55|29934.88
17:18:56|29934.88
17:18:57|29934.88
17:18:58|29934.87
17:18:59|29930.
17:19:00|29928.89
17:19:01|29928.88
17:19:03|29930.37
17:19:05|29933.12
17:19:06|29933.12
17:19:07|29933.11
17:19:08|29933.11
17:19:09|29933.11
17:19:10|29933.12
17:19:11|29933.11
17:19:12|29936.36
17:19:13|29936.36
17:19:14|29936.36
17:19:15|29936.36
17:19:16|29932.02
17:19:17|29931.49
17:19:18|29931.49
17:19:19|29931.49
17:19:21|29931.5
17:19:22|29931.5
17:19:23|29931.5
17:19:24|29931.49
17:19:25|29931.35
17:19:25|29931.35
17:19:26|29931.35
17:19:28|29931.35
17:19:29|29931.35
17:19:30|29931.35
17:19:30|29931.35
17:19:32|29931.35
17:19:33|29931.35
17:19:33|29931.35
17:19:34|29931.35
17:19:36|29931.35
17:19:37|29931.35
17:19:37|29931.35
17:19:38|29931.35
17:19:39|29931.34
17:19:41|29931.35
17:19:42|29931.35
17:19:43|29931.34
17:19:44|29931.34
17:19:44|29931.34
17:19:46|29931.21
17:19:47|29931.21
17:19:47|29931.21
17:19:49|29931.21
17:19:49|29928.57
17:19:51|29928.57
17:19:51|29928.57
17:19:52|29928.57
17:19:54|29928.57
17:19:55|29928.57
17:19:55|29928.57
17:19:56|29928.57
17:19:58|29928.57
17:19:59|29928.42
17:19:59|29927.38
17:20:00|29927.39
17:20:02|29927.39
17:20:02|29927.39
17:20:03|29927.
17:20:06|29921.76
17:20:07|29916.52
17:20:08|29916.52
17:20:10|29911.73
17:20:10|29911.73
17:20:11|29911.73
17:20:12|29911.73
17:20:14|29910.01
17:20:14|29910.
17:20:15|29913.7
17:20:16|29913.7
17:20:18|29913.7
17:20:19|29913.7
17:20:20|29914.88
17:20:21|29915.03
17:20:22|29916.53
17:20:23|29916.52
17:20:23|29916.52
17:20:25|29916.53
17:20:26|29916.53
17:20:27|29916.52
17:20:28|29916.52
17:20:29|29916.53
17:20:30|29916.53
17:20:31|29916.53
17:20:32|29916.52
17:20:33|29916.53
17:20:34|29916.53
17:20:34|29916.53
17:20:36|29916.53
17:20:37|29916.53
17:20:37|29916.53
17:20:39|29916.53
17:20:39|29916.53
17:20:41|29916.53
17:20:41|29916.52
17:20:42|29916.53
17:20:43|29916.53
17:20:45|29916.52
17:20:46|29916.52
17:20:47|29916.52
17:20:48|29916.52
17:20:49|29916.52
17:20:49|29916.52
17:20:51|29916.52
17:20:52|29916.52
17:20:53|29916.53
17:20:54|29918.01
17:20:55|29919.14
17:20:56|29921.63
17:20:57|29923.38
17:20:58|29925.97
17:20:59|29925.98
17:21:00|29925.98
17:21:00|29925.97
17:21:01|29925.97
17:21:03|29925.02
17:21:05|29925.02
17:21:06|29925.02
17:21:07|29925.02
17:21:09|29925.02
17:21:09|29928.13
17:21:10|29928.29
17:21:11|29928.82
17:21:13|29930.
17:21:14|29930.
17:21:15|29930.
17:21:16|29930.
17:21:17|29930.
17:21:18|29930.
17:21:19|29930.
17:21:20|29930.
17:21:21|29930.
17:21:22|29930.
17:21:23|29930.
17:21:24|29933.32
17:21:25|29933.32
17:21:26|29933.32
17:21:27|29933.32
17:21:28|29933.32
17:21:29|29933.32
17:21:30|29933.32
17:21:31|29933.32
17:21:32|29933.31
17:21:33|29933.31
17:21:34|29933.32
17:21:35|29933.32
17:21:36|29933.32
17:21:37|29933.32
17:21:38|29933.32
17:21:39|29933.32
17:21:40|29933.32
17:21:41|29933.32
17:21:42|29933.32
17:21:43|29933.31
17:21:44|29933.32
17:21:45|29933.31
17:21:46|29933.32
17:21:47|29933.32
17:21:48|29933.32
17:21:49|29933.32
17:21:50|29933.32
17:21:51|29933.32
17:21:52|29933.32
17:21:53|29933.31
17:21:54|29935.87
17:21:55|29936.36
17:21:56|29936.36
17:21:57|29936.36
17:21:58|29936.36
17:21:59|29936.35
17:22:00|29936.35
17:22:01|29936.36
17:22:02|29936.36
17:22:03|29939.45
17:22:04|29948.54
17:22:06|29948.54
17:22:07|29947.37
17:22:08|29947.38
17:22:09|29947.37
17:22:10|29947.37
17:22:11|29945.51
17:22:12|29939.47
17:22:13|29936.38
17:22:14|29936.38
17:22:15|29936.38
17:22:16|29937.77
17:22:17|29937.77
17:22:18|29939.48
17:22:20|29940.24
17:22:20|29949.96
17:22:21|29947.61
17:22:23|29947.61
17:22:24|29947.61
17:22:25|29947.61
17:22:26|29947.61
17:22:27|29947.61
17:22:28|29947.61
17:22:29|29947.61
17:22:30|29947.62
17:22:31|29947.62
17:22:32|29941.63
17:22:33|29941.63
17:22:34|29941.63
17:22:35|29941.62
17:22:36|29939.3
17:22:37|29937.61
17:22:38|29937.61
17:22:39|29933.57
17:22:40|29933.43
17:22:41|29933.31
17:22:42|29933.31
17:22:44|29933.31
17:22:44|29930.01
17:22:45|29932.09
17:22:47|29932.09
17:22:47|29932.72
17:22:48|29936.21
17:22:49|29936.22
17:22:50|29936.22
17:22:51|29936.21
17:22:52|29936.21
17:22:53|29936.21
17:22:54|29936.21
17:22:56|29936.21
17:22:56|29936.22
17:22:58|29936.22
17:22:59|29936.22
17:23:00|29936.22
17:23:00|29936.22
17:23:01|29936.22
17:23:02|29936.22
17:23:03|29936.22
17:23:05|29936.22
17:23:06|29936.22
17:23:08|29936.21
17:23:09|29927.31
17:23:10|29927.31
17:23:12|29927.31
17:23:13|29925.7
17:23:14|29925.7
17:23:15|29925.7
17:23:16|29925.59
17:23:17|29923.4
17:23:18|29923.4
17:23:19|29923.4
17:23:20|29920.11
17:23:21|29918.09
17:23:22|29918.09
17:23:23|29910.
17:23:24|29910.01
17:23:25|29908.17
17:23:27|29904.77
17:23:28|29902.25
17:23:29|29900.34
17:23:29|29896.09
17:23:30|29896.09
17:23:32|29896.1
17:23:32|29896.1
17:23:34|29895.84
17:23:34|29895.01
17:23:36|29895.01
17:23:36|29897.99
17:23:37|29897.99
17:23:38|29891.33
17:23:40|29891.33
17:23:40|29891.33
17:23:41|29891.33
17:23:42|29891.33
17:23:44|29891.33
17:23:45|29891.33
17:23:45|29883.34
17:23:47|29883.33
17:23:47|29882.65
17:23:49|29882.66
17:23:49|29882.65
17:23:50|29882.65
17:23:52|29882.65
17:23:53|29880.
17:23:54|29881.86
17:23:54|29880.03
17:23:55|29887.36
17:23:57|29891.13
17:23:57|29891.12
17:23:58|29891.13
17:23:59|29891.13
17:24:01|29891.13
17:24:01|29890.72
17:24:03|29889.65
17:24:03|29889.65
17:24:04|29889.65
17:24:06|29889.65
17:24:06|29889.64
17:24:08|29889.64
17:24:09|29889.65
17:24:10|29889.65
17:24:12|29889.64
17:24:13|29889.64
17:24:13|29889.64
17:24:15|29889.65
17:24:16|29889.63
17:24:17|29889.63
17:24:18|29889.63
17:24:20|29889.62
17:24:20|29889.62
17:24:21|29889.62
17:24:22|29889.62
17:24:23|29889.62
17:24:24|29889.62
17:24:25|29889.62
17:24:26|29889.62
17:24:27|29889.62
17:24:28|29889.62
17:24:29|29889.62
17:24:30|29889.62
17:24:31|29889.61
17:24:32|29888.12
17:24:33|29888.11
17:24:34|29885.65
17:24:35|29885.5
17:24:36|29885.5
17:24:37|29885.
17:24:38|29885.
17:24:39|29885.01
17:24:40|29885.01
17:24:42|29885.01
17:24:42|29885.01
17:24:43|29888.12
17:24:45|29888.11
17:24:47|29888.12
17:24:47|29888.12
17:24:49|29888.12
17:24:50|29888.11
17:24:50|29888.12
17:24:51|29888.11
17:24:53|29888.11
17:24:53|29888.11
17:24:55|29888.11
17:24:55|29888.11
17:24:57|29888.11
17:24:58|29888.11
17:24:59|29888.11
17:25:01|29888.12
17:25:01|29888.12
17:25:02|29888.12
17:25:03|29888.12
17:25:04|29888.12
17:25:05|29886.61
17:25:06|29885.
17:25:07|29884.77
17:25:08|29883.63
17:25:10|29883.64
17:25:11|29883.64
17:25:12|29882.62
17:25:13|29880.09
17:25:14|29880.09
17:25:15|29870.65
17:25:16|29870.27
17:25:17|29870.24
17:25:18|29870.25
17:25:19|29870.25
17:25:20|29871.
17:25:22|29871.
17:25:23|29871.
17:25:23|29871.
17:25:24|29879.96
17:25:26|29879.96
17:25:26|29879.96
17:25:27|29879.96
17:25:29|29881.44
17:25:30|29881.51
17:25:30|29881.51
17:25:31|29881.51
17:25:33|29881.51
17:25:34|29881.51
17:25:35|29881.51
17:25:35|29881.09
17:25:37|29881.1
17:25:38|29881.1
17:25:39|29881.1
17:25:40|29879.97
17:25:41|29879.97
17:25:42|29879.96
17:25:43|29886.64
17:25:45|29894.46
17:25:45|29889.86
17:25:46|29889.86
17:25:48|29889.85
17:25:49|29889.85
17:25:49|29889.85
17:25:50|29889.86
17:25:51|29889.86
17:25:53|29889.86
17:25:53|29889.85
17:25:54|29889.86
17:25:56|29889.86
17:25:57|29889.85
17:25:58|29889.85
17:25:58|29889.85
17:25:59|29889.85
17:26:00|29889.85
17:26:02|29889.85
17:26:02|29889.86
17:26:03|29889.86
17:26:04|29889.86
17:26:05|29889.86
17:26:07|29889.85
17:26:08|29889.85
17:26:09|29893.27
17:26:11|29893.27
17:26:12|29893.27
17:26:14|29893.27
17:26:14|29893.27
17:26:15|29893.27
17:26:17|29893.27
17:26:17|29893.57
17:26:18|29893.57
17:26:20|29884.96
17:26:21|29882.99
17:26:22|29882.99
17:26:24|29882.99
17:26:24|29882.99
17:26:25|29882.99
17:26:26|29882.99
17:26:27|29882.98
17:26:28|29882.99
17:26:29|29882.99
17:26:30|29882.99
17:26:31|29882.99
17:26:32|29885.32
17:26:33|29885.32
17:26:34|29885.32
17:26:35|29885.32
17:26:36|29885.32
17:26:37|29885.31
17:26:38|29885.31
17:26:39|29885.31
17:26:41|29885.16
17:26:42|29880.58
17:26:43|29880.58
17:26:44|29880.58
17:26:45|29880.58
17:26:46|29880.
17:26:47|29880.
17:26:48|29880.
17:26:49|29880.
17:26:50|29880.
17:26:51|29880.
17:26:52|29880.
17:26:53|29880.
17:26:54|29880.
17:26:55|29883.84
17:26:56|29883.84
17:26:57|29883.84
17:26:58|29883.84
17:26:59|29883.84
17:27:00|29883.5
17:27:01|29883.5
17:27:02|29883.5
17:27:03|29883.5
17:27:04|29887.19
17:27:05|29887.21
17:27:06|29889.86
17:27:07|29889.85
17:27:08|29889.85
17:27:09|29889.85
17:27:10|29889.07
17:27:11|29889.07
17:27:13|29889.07
17:27:15|29890.
17:27:15|29893.63
17:27:16|29893.62
17:27:17|29893.62
17:27:18|29893.62
17:27:19|29893.62
17:27:20|29893.62
17:27:22|29894.69
17:27:23|29894.69
17:27:24|29894.69
17:27:25|29901.58
17:27:26|29901.58
17:27:27|29901.57
17:27:28|29901.57
17:27:29|29901.58
17:27:30|29901.58
17:27:31|29901.58
17:27:32|29901.58
17:27:33|29901.58
17:27:34|29901.56
17:27:35|29901.53
17:27:36|29901.53
17:27:37|29901.53
17:27:38|29901.52
17:27:39|29901.52
17:27:40|29905.84
17:27:41|29903.33
17:27:42|29903.34
17:27:43|29903.33
17:27:44|29903.33
17:27:45|29904.28
17:27:46|29904.28
17:27:47|29904.28
17:27:48|29904.27
17:27:49|29904.28
17:27:50|29904.28
17:27:51|29904.28
17:27:52|29904.28
17:27:53|29905.84
17:27:54|29905.84
17:27:55|29905.84
17:27:56|29905.84
17:27:57|29905.84
17:27:58|29902.81
17:27:59|29902.81
17:28:00|29902.81
17:28:01|29902.81
17:28:02|29902.81
17:28:03|29902.81
17:28:04|29902.81
17:28:05|29902.81
17:28:06|29902.81
17:28:07|29902.81
17:28:08|29893.64
17:28:09|29893.64
17:28:10|29893.64
17:28:11|29893.64
17:28:13|29893.8
17:28:13|29893.8
17:28:15|29893.8
17:28:16|29901.9
17:28:17|29901.9
17:28:18|29901.9
17:28:19|29901.91
17:28:20|29905.27
17:28:21|29905.27
17:28:22|29905.27
17:28:23|29905.27
17:28:24|29905.27
17:28:25|29905.84
17:28:26|29905.83
17:28:27|29905.83
17:28:28|29905.84
17:28:29|29905.84
17:28:31|29905.84
17:28:32|29905.84
17:28:34|29905.84
17:28:34|29907.74
17:28:35|29907.76
17:28:36|29907.77
17:28:37|29907.77
17:28:38|29907.77
17:28:39|29907.78
17:28:40|29911.86
17:28:41|29911.86
17:28:42|29911.86
17:28:44|29911.87
17:28:44|29911.86
17:28:46|29911.87
17:28:47|29911.87
17:28:48|29911.87
17:28:48|29911.87
17:28:50|29911.86
17:28:50|29911.86
17:28:51|29911.86
17:28:53|29911.86
17:28:54|29911.87
17:28:55|29911.87
17:28:56|29911.87
17:28:57|29911.87
17:28:58|29911.87
17:28:59|29911.87
17:29:00|29911.87
17:29:01|29911.87
17:29:02|29911.87
17:29:03|29921.78
17:29:04|29921.79
17:29:05|29922.09
17:29:06|29922.4
17:29:07|29922.41
17:29:08|29922.41
17:29:08|29922.41
17:29:10|29922.41
17:29:11|29922.41
17:29:12|29923.13
17:29:14|29923.13
17:29:15|29923.13
17:29:16|29916.39
17:29:17|29916.39
17:29:18|29916.39
17:29:19|29916.4
17:29:20|29916.4
17:29:22|29916.72
17:29:22|29916.73
17:29:23|29916.73
17:29:24|29916.73
17:29:25|29916.73
17:29:26|29916.73
17:29:27|29916.73
17:29:28|29916.73
17:29:30|29916.72
17:29:31|29919.22
17:29:32|29919.48
17:29:33|29919.48
17:29:34|29921.79
17:29:35|29921.79
17:29:36|29921.78
17:29:37|29921.78
17:29:38|29921.79
17:29:39|29921.79
17:29:40|29921.79
17:29:41|29921.79
17:29:42|29924.
17:29:43|29924.
17:29:44|29924.
17:29:44|29924.
17:29:45|29924.
17:29:47|29924.
17:29:48|29921.2
17:29:49|29921.2
17:29:50|29921.2
17:29:50|29921.2
17:29:52|29921.2
17:29:53|29921.2
17:29:53|29921.19
17:29:54|29921.19
17:29:56|29921.19
17:29:57|29921.19
17:29:58|29921.19
17:29:59|29921.19
17:30:00|29921.19
17:30:00|29927.32
17:30:02|29930.
17:30:03|29930.
17:30:04|29930.
17:30:04|29929.99
17:30:05|29922.85
17:30:07|29921.2
17:30:08|29921.19
17:30:08|29915.
17:30:10|29912.21
17:30:11|29912.21
17:30:11|29912.12
17:30:14|29914.96
17:30:14|29914.97
17:30:16|29912.11
17:30:17|29910.36
17:30:18|29910.37
17:30:19|29910.37
17:30:20|29910.36
17:30:21|29910.37
17:30:22|29910.36
17:30:23|29912.3
17:30:25|29914.96
17:30:25|29921.2
17:30:26|29921.2
17:30:27|29916.68
17:30:28|29916.68
17:30:29|29916.68
17:30:30|29916.68
17:30:31|29916.67
17:30:32|29916.68
17:30:33|29918.16
17:30:34|29918.16
17:30:35|29918.16
17:30:37|29918.48
17:30:38|29918.49
17:30:39|29919.15
17:30:40|29919.05
17:30:41|29919.06
17:30:42|29919.06
17:30:43|29916.5
17:30:44|29915.18
17:30:45|29915.18
17:30:46|29915.13
17:30:46|29915.13
17:30:48|29915.04
17:30:49|29913.27
17:30:50|29913.27
17:30:51|29913.27
17:30:52|29911.76
17:30:53|29911.76
17:30:53|29911.76
17:30:54|29911.76
17:30:55|29911.76
17:30:57|29911.77
17:30:58|29911.76
17:30:59|29911.76
17:31:00|29911.76
17:31:01|29911.76
17:31:01|29911.77
17:31:03|29911.77
17:31:03|29910.
17:31:05|29910.
17:31:06|29910.
17:31:07|29910.01
17:31:08|29903.47
17:31:08|29903.31
17:31:10|29900.
17:31:10|29900.01
17:31:12|29900.01
17:31:13|29899.81
17:31:14|29899.6
17:31:14|29897.95
17:31:17|29900.01
17:31:17|29900.01
17:31:19|29900.
17:31:21|29898.58
17:31:21|29898.58
17:31:22|29898.58
17:31:23|29898.58
17:31:24|29898.58
17:31:25|29898.58
17:31:27|29898.58
17:31:28|29898.57
17:31:29|29898.58
17:31:29|29898.58
17:31:32|29900.
17:31:32|29900.
17:31:34|29900.01
17:31:35|29900.01
17:31:36|29901.49
17:31:37|29901.49
17:31:38|29901.49
17:31:39|29901.49
17:31:39|29901.49
17:31:40|29901.49
17:31:41|29898.51
17:31:43|29898.51
17:31:43|29898.51
17:31:45|29898.51
17:31:46|29898.52
17:31:46|29898.52
17:31:47|29898.52
17:31:48|29898.52
17:31:50|29898.52
17:31:50|29898.52
17:31:51|29898.52
17:31:52|29898.52
17:31:54|29898.52
17:31:55|29901.48
17:31:56|29901.49
17:31:57|29906.32
17:31:58|29906.32
17:31:59|29906.32
17:32:00|29903.
17:32:01|29903.
17:32:02|29903.
17:32:03|29903.01
17:32:04|29903.01
17:32:05|29903.01
17:32:06|29903.
17:32:07|29903.
17:32:08|29901.92
17:32:10|29901.91
17:32:11|29901.91
17:32:12|29901.91
17:32:13|29901.91
17:32:13|29901.91
17:32:15|29898.5
17:32:16|29895.27
17:32:17|29893.1
17:32:18|29891.72
17:32:19|29891.71
17:32:19|29895.69
17:32:21|29896.84
17:32:23|29896.84
17:32:24|29904.99
17:32:25|29901.93
17:32:26|29901.93
17:32:27|29901.92
17:32:28|29901.92
17:32:29|29901.92
17:32:30|29905.
17:32:31|29907.79
17:32:32|29907.79
17:32:33|29907.79
17:32:34|29907.79
17:32:35|29907.79
17:32:36|29905.38
17:32:37|29905.38
17:32:38|29905.38
17:32:39|29905.39
17:32:40|29905.39
17:32:40|29905.39
17:32:42|29905.39
17:32:43|29905.39
17:32:44|29905.39
17:32:45|29905.39
17:32:46|29905.38
17:32:47|29908.09
17:32:48|29908.09
17:32:49|29908.08
17:32:50|29908.09
17:32:51|29908.08
17:32:52|29905.38
17:32:53|29900.3
17:32:54|29900.3
17:32:55|29900.3
17:32:56|29900.3
17:32:57|29900.3
17:32:58|29900.3
17:32:59|29900.3
17:33:00|29900.29
17:33:01|29900.3
17:33:02|29900.3
17:33:03|29900.29
17:33:04|29900.3
17:33:05|29900.3
17:33:06|29900.3
17:33:07|29900.3
17:33:08|29900.3
17:33:09|29900.3
17:33:10|29901.78
17:33:11|29906.86
17:33:12|29906.87
17:33:13|29906.87
17:33:14|29906.87
17:33:15|29906.87
17:33:17|29906.87
17:33:18|29903.97
17:33:19|29903.96
17:33:20|29900.06
17:33:22|29900.06
17:33:24|29900.05
17:33:25|29900.06
17:33:26|29900.06
17:33:27|29900.06
17:33:28|29896.83
17:33:29|29896.83
17:33:30|29896.83
17:33:32|29896.83
17:33:32|29896.83
17:33:34|29896.83
17:33:34|29896.84
17:33:36|29899.39
17:33:37|29899.39
17:33:38|29899.39
17:33:39|29899.39
17:33:40|29899.38
17:33:41|29899.38
17:33:42|29899.38
17:33:43|29899.38
17:33:44|29899.39
17:33:45|29899.38
17:33:45|29899.38
17:33:47|29899.38
17:33:48|29899.39
17:33:49|29899.39
17:33:50|29897.88
17:33:51|29893.43
17:33:52|29891.59
17:33:53|29895.58
17:33:54|29895.59
17:33:55|29895.58
17:33:56|29895.59
17:33:57|29895.59
17:33:58|29895.59
17:33:59|29895.59
17:34:00|29895.58
17:34:01|29891.58
17:34:02|29887.54
17:34:03|29887.54
17:34:04|29885.39
17:34:05|29885.39
17:34:06|29883.63
17:34:06|29879.01
17:34:08|29879.01
17:34:09|29877.51
17:34:10|29877.51
17:34:11|29877.51
17:34:12|29877.5
17:34:13|29877.5
17:34:14|29877.37
17:34:15|29876.01
17:34:16|29880.5
17:34:18|29880.5
17:34:18|29880.49
17:34:19|29880.49
17:34:21|29880.5
17:34:22|29880.5
17:34:22|29880.49
17:34:24|29880.49
17:34:26|29880.5
17:34:27|29880.5
17:34:28|29880.49
17:34:29|29876.
17:34:30|29868.91
17:34:31|29871.15
17:34:32|29871.15
17:34:33|29871.14
17:34:34|29871.15
17:34:35|29871.15
17:34:36|29871.15
17:34:37|29871.15
17:34:38|29871.15
17:34:39|29871.15
17:34:40|29871.14
17:34:41|29871.14
17:34:42|29871.14
17:34:44|29871.15
17:34:44|29871.15
17:34:45|29871.15
17:34:46|29871.15
17:34:47|29871.15
17:34:49|29871.14
17:34:49|29872.62
17:34:50|29875.
17:34:51|29875.69
17:34:52|29880.47
17:34:53|29880.47
17:34:54|29877.27
17:34:55|29877.27
17:34:56|29877.27
17:34:58|29877.25
17:34:58|29877.25
17:34:59|29877.25
17:35:01|29877.25
17:35:02|29872.62
17:35:02|29872.63
17:35:03|29872.63
17:35:04|29872.63
17:35:05|29871.18
17:35:07|29871.18
17:35:07|29871.18
17:35:08|29871.18
17:35:09|29871.18
17:35:11|29871.18
17:35:12|29871.18
17:35:13|29871.19
17:35:14|29871.19
17:35:15|29872.32
17:35:16|29872.32
17:35:17|29872.63
17:35:19|29872.64
17:35:20|29874.7
17:35:21|29877.25
17:35:22|29877.26
17:35:23|29877.26
17:35:24|29877.26
17:35:26|29871.21
17:35:27|29871.2
17:35:28|29871.21
17:35:29|29871.21
17:35:29|29875.
17:35:30|29876.86
17:35:32|29876.86
17:35:33|29876.86
17:35:34|29876.86
17:35:35|29876.86
17:35:36|29876.86
17:35:37|29876.86
17:35:38|29876.86
17:35:39|29877.54
17:35:40|29877.54
17:35:41|29877.54
17:35:42|29877.54
17:35:44|29877.54
17:35:45|29877.54
17:35:46|29877.54
17:35:46|29877.53
17:35:48|29876.86
17:35:49|29876.86
17:35:50|29876.85
17:35:51|29876.85
17:35:52|29876.85
17:35:52|29876.85
17:35:53|29876.85
17:35:55|29876.85
17:35:56|29876.85
17:35:57|29876.85
17:35:57|29876.85
17:35:59|29876.85
17:35:59|29876.85
17:36:01|29876.86
17:36:02|29880.87
17:36:03|29884.04
17:36:03|29884.04
17:36:04|29888.85
17:36:06|29888.62
17:36:06|29888.62
17:36:07|29888.61
17:36:09|29888.61
17:36:10|29884.18
17:36:11|29884.03
17:36:12|29884.03
17:36:12|29883.13
17:36:13|29883.13
17:36:14|29883.14
17:36:16|29883.14
17:36:17|29883.14
17:36:18|29883.13
17:36:19|29883.14
17:36:21|29883.13
17:36:22|29880.86
17:36:23|29880.86
17:36:24|29880.86
17:36:25|29880.86
17:36:26|29880.86
17:36:28|29880.86
17:36:28|29880.86
17:36:29|29880.86
17:36:30|29880.87
17:36:31|29880.87
17:36:33|29883.14
17:36:34|29883.14
17:36:35|29883.14
17:36:36|29883.14
17:36:37|29874.36
17:36:38|29873.28
17:36:39|29873.28
17:36:40|29873.27
17:36:41|29878.4
17:36:42|29875.52
17:36:43|29875.52
17:36:44|29875.52
17:36:45|29875.52
17:36:46|29875.52
17:36:47|29875.52
17:36:48|29875.01
17:36:49|29875.01
17:36:50|29875.01
17:36:51|29875.01
17:36:52|29875.01
17:36:53|29875.01
17:36:54|29879.37
17:36:55|29879.37
17:36:56|29879.37
17:36:58|29878.41
17:36:58|29878.42
17:36:59|29878.42
17:37:00|29876.11
17:37:01|29875.6
17:37:03|29875.6
17:37:03|29875.6
17:37:04|29875.61
17:37:05|29875.61
17:37:06|29875.61
17:37:08|29881.11
17:37:08|29882.38
17:37:09|29882.38
17:37:11|29882.38
17:37:12|29882.38
17:37:12|29882.52
17:37:15|29882.52
17:37:15|29882.52
17:37:16|29882.52
17:37:17|29881.12
17:37:18|29879.41
17:37:20|29875.6
17:37:22|29875.61
17:37:22|29875.61
17:37:24|29873.27
17:37:25|29873.27
17:37:26|29873.26
17:37:28|29873.27
17:37:28|29873.33
17:37:29|29875.6
17:37:30|29875.59
17:37:32|29875.6
17:37:32|29875.6
17:37:34|29875.59
17:37:35|29875.59
17:37:36|29875.59
17:37:37|29875.59
17:37:38|29875.59
17:37:39|29875.6
17:37:40|29875.6
17:37:41|29875.59
17:37:42|29875.59
17:37:43|29875.6
17:37:44|29875.6
17:37:45|29873.26
17:37:46|29873.26
17:37:47|29873.26
17:37:48|29872.52
17:37:49|29872.52
17:37:50|29872.54
17:37:51|29875.6
17:37:52|29875.6
17:37:53|29875.6
17:37:54|29875.6
17:37:55|29875.6
17:37:56|29875.6
17:37:57|29875.6
17:37:58|29875.6
17:37:59|29877.36
17:38:00|29877.36
17:38:01|29877.35
17:38:02|29881.76
17:38:03|29882.09
17:38:04|29883.91
17:38:04|29889.5
17:38:06|29889.51
17:38:07|29888.39
17:38:07|29887.8
17:38:09|29887.8
17:38:10|29887.8
17:38:11|29887.8
17:38:12|29887.8
17:38:13|29887.8
17:38:14|29887.8
17:38:15|29887.8
17:38:16|29887.8
17:38:16|29887.8
17:38:18|29887.8
17:38:19|29887.8
17:38:20|29896.43
17:38:22|29899.99
17:38:23|29899.99
17:38:24|29899.99
17:38:25|29899.99
17:38:26|29899.99
17:38:27|29899.99
17:38:28|29892.46
17:38:29|29889.87
17:38:30|29889.88
17:38:31|29889.88
17:38:32|29889.87
17:38:33|29889.87
17:38:34|29885.25
17:38:36|29885.25
17:38:37|29885.25
17:38:38|29885.25
17:38:39|29887.64
17:38:40|29887.63
17:38:41|29887.64
17:38:41|29887.64
17:38:43|29887.64
17:38:44|29887.64
17:38:45|29887.64
17:38:46|29887.64
17:38:47|29887.64
17:38:48|29887.64
17:38:49|29887.64
17:38:50|29887.64
17:38:51|29887.8
17:38:52|29889.38
17:38:53|29889.38
17:38:54|29890.02
17:38:54|29890.02
17:38:56|29890.02
17:38:57|29890.02
17:38:58|29890.01
17:38:59|29890.01
17:39:00|29890.02
17:39:02|29890.02
17:39:02|29890.02
17:39:03|29891.74
17:39:04|29891.74
17:39:05|29891.74
17:39:06|29891.74
17:39:07|29891.74
17:39:08|29891.74
17:39:09|29891.74
17:39:10|29894.93
17:39:11|29892.91
17:39:13|29895.
17:39:14|29895.
17:39:15|29895.
17:39:17|29895.02
17:39:17|29895.02
17:39:18|29897.15
17:39:19|29898.65
17:39:20|29898.65
17:39:21|29898.65
17:39:23|29898.65
17:39:25|29898.65
17:39:25|29898.65
17:39:27|29898.65
17:39:29|29897.66
17:39:29|29897.66
17:39:31|29897.66
17:39:32|29897.66
17:39:33|29897.65
17:39:34|29903.64
17:39:35|29907.32
17:39:36|29907.32
17:39:38|29907.32
17:39:39|29907.33
17:39:39|29907.32
17:39:41|29907.33
17:39:42|29907.33
17:39:43|29907.33
17:39:44|29907.33
17:39:45|29907.33
17:39:46|29907.33
17:39:47|29907.33
17:39:48|29907.33
17:39:49|29907.33
17:39:50|29907.33
17:39:51|29907.32
17:39:52|29907.32
17:39:53|29907.32
17:39:54|29907.32
17:39:55|29907.33
17:39:56|29907.33
17:39:57|29907.33
17:39:58|29907.48
17:39:59|29907.48
17:40:00|29907.48
17:40:01|29907.48
17:40:02|29907.48
17:40:03|29907.48
17:40:04|29907.48
17:40:05|29907.48
17:40:06|29907.47
17:40:07|29907.47
17:40:08|29907.47
17:40:09|29907.47
17:40:10|29907.47
17:40:11|29907.47
17:40:12|29907.48
17:40:13|29907.48
17:40:14|29907.48
17:40:15|29907.99
17:40:16|29907.99
17:40:17|29909.5
17:40:18|29909.5
17:40:19|29909.5
17:40:20|29909.49
17:40:21|29908.93
17:40:22|29908.93
17:40:24|29908.93
17:40:25|29908.93
17:40:26|29908.93
17:40:27|29908.93
17:40:28|29908.93
17:40:29|29908.94
17:40:30|29908.94
17:40:31|29908.94
17:40:32|29908.94
17:40:33|29908.93
17:40:34|29908.93
17:40:35|29908.93
17:40:36|29908.93
17:40:37|29908.93
17:40:38|29908.94
17:40:39|29898.15
17:40:40|29899.64
17:40:41|29901.62
17:40:42|29901.61
17:40:43|29901.62
17:40:44|29901.62
17:40:45|29901.62
17:40:46|29901.62
17:40:47|29901.62
17:40:48|29901.62
17:40:49|29901.62
17:40:50|29901.61
17:40:51|29901.62
17:40:52|29901.62
17:40:53|29901.62
17:40:54|29901.62
17:40:55|29901.61
17:40:56|29901.61
17:40:57|29901.61
17:40:58|29901.61
17:40:59|29901.
17:41:00|29900.56
17:41:01|29900.56
17:41:02|29900.11
17:41:03|29899.76
17:41:04|29898.15
17:41:05|29898.15
17:41:06|29898.15
17:41:07|29898.15
17:41:08|29898.15
17:41:09|29898.15
17:41:10|29898.16
17:41:11|29898.16
17:41:12|29898.16
17:41:13|29898.16
17:41:14|29898.16
17:41:15|29898.16
17:41:16|29898.16
17:41:17|29898.15
17:41:18|29898.15
17:41:19|29898.15
17:41:20|29898.15
17:41:21|29898.15
17:41:22|29898.15
17:41:23|29898.15
17:41:25|29898.16
17:41:26|29898.15
17:41:27|29897.17
17:41:29|29898.
17:41:30|29898.01
17:41:31|29899.64
17:41:32|29899.64
17:41:33|29899.63
17:41:34|29899.64
17:41:35|29900.89
17:41:36|29901.45
17:41:37|29901.46
17:41:38|29901.46
17:41:40|29901.45
17:41:41|29901.43
17:41:41|29901.41
17:41:42|29900.09
17:41:44|29900.09
17:41:45|29900.09
17:41:46|29900.09
17:41:47|29900.09
17:41:47|29900.09
17:41:49|29900.09
17:41:50|29900.09
17:41:51|29900.09
17:41:51|29900.1
17:41:53|29900.1
17:41:54|29900.1
17:41:54|29900.1
17:41:55|29900.09
17:41:57|29900.09
17:41:58|29900.09
17:41:58|29900.1
17:41:59|29900.1
17:42:00|29900.1
17:42:01|29900.1
17:42:02|29900.09
17:42:03|29900.09
17:42:05|29900.1
17:42:06|29900.1
17:42:06|29900.09
17:42:07|29900.09
17:42:09|29900.09
17:42:10|29893.85
17:42:10|29893.1
17:42:12|29884.27
17:42:12|29884.27
17:42:14|29883.15
17:42:15|29883.15
17:42:15|29880.
17:42:17|29880.
17:42:18|29880.
17:42:19|29880.
17:42:20|29880.
17:42:20|29880.
17:42:22|29880.
17:42:22|29880.01
17:42:23|29880.01
17:42:24|29880.01
17:42:26|29880.
17:42:27|29878.81
17:42:28|29878.81
17:42:29|29878.81
17:42:30|29878.41
17:42:31|29878.
17:42:32|29877.61
17:42:33|29877.61
17:42:35|29877.62
17:42:36|29877.62
17:42:37|29877.62
17:42:38|29877.62
17:42:39|29877.62
17:42:41|29877.62
17:42:42|29877.61
17:42:43|29877.61
17:42:43|29877.61
17:42:44|29877.6
17:42:46|29877.61
17:42:47|29877.61
17:42:48|29877.61
17:42:49|29876.11
17:42:49|29872.22
17:42:50|29872.22
17:42:51|29872.22
17:42:53|29868.17
17:42:53|29868.17
17:42:54|29868.16
17:42:56|29868.16
17:42:57|29868.17
17:42:57|29868.01
17:42:58|29868.01
17:42:59|29868.01
17:43:00|29868.01
17:43:01|29868.01
17:43:03|29868.01
17:43:04|29868.01
17:43:05|29868.
17:43:05|29868.
17:43:07|29875.45
17:43:07|29875.45
17:43:08|29875.45
17:43:09|29875.46
17:43:10|29875.46
17:43:11|29879.1
17:43:13|29879.1
17:43:13|29879.1
17:43:15|29879.09
17:43:15|29879.09
17:43:16|29879.09
17:43:17|29879.1
17:43:19|29879.1
17:43:20|29879.1
17:43:21|29879.1
17:43:22|29879.1
17:43:23|29879.1
17:43:24|29881.49
17:43:25|29887.77
17:43:27|29885.44
17:43:28|29886.44
17:43:30|29886.44
17:43:31|29890.08
17:43:32|29892.37
17:43:33|29892.36
17:43:35|29889.9
17:43:36|29889.9
17:43:36|29889.9
17:43:37|29889.9
17:43:40|29889.9
17:43:40|29886.46
17:43:41|29886.46
17:43:43|29888.67
17:43:43|29888.67
17:43:44|29888.68
17:43:45|29888.52
17:43:46|29887.76
17:43:47|29886.44
17:43:48|29886.44
17:43:49|29886.43
17:43:50|29886.43
17:43:51|29886.43
17:43:52|29886.43
17:43:53|29886.43
17:43:54|29886.44
17:43:55|29886.43
17:43:56|29886.43
17:43:58|29886.43
17:43:58|29886.43
17:43:59|29886.43
17:44:00|29886.43
17:44:01|29886.44
17:44:02|29886.44
17:44:03|29886.44
17:44:04|29886.44
17:44:05|29886.44
17:44:06|29886.43
17:44:07|29886.43
17:44:08|29886.43
17:44:09|29886.43
17:44:10|29886.44
17:44:12|29886.44
17:44:13|29886.44
17:44:14|29886.44
17:44:15|29885.48
17:44:16|29885.48
17:44:17|29883.5
17:44:18|29883.5
17:44:19|29883.5
17:44:20|29883.5
17:44:21|29883.5
17:44:22|29883.5
17:44:22|29883.5
17:44:24|29883.49
17:44:24|29883.49
17:44:25|29883.49
17:44:28|29883.5
17:44:29|29883.5
17:44:30|29883.49
17:44:31|29883.5
17:44:33|29883.49
17:44:33|29883.5
17:44:34|29883.49
17:44:35|29883.49
17:44:36|29883.5
17:44:38|29883.67
17:44:39|29883.67
17:44:40|29883.67
17:44:41|29883.67
17:44:42|29883.67
17:44:43|29883.67
17:44:44|29883.67
17:44:45|29889.45
17:44:46|29889.46
17:44:46|29889.46
17:44:48|29889.45
17:44:49|29889.45
17:44:50|29889.45
17:44:51|29889.45
17:44:52|29889.45
17:44:53|29889.45
17:44:54|29889.45
17:44:56|29889.45
17:44:57|29889.46
17:44:57|29889.45
17:44:59|29889.46
17:45:00|29889.46
17:45:00|29889.45
17:45:01|29889.46
17:45:03|29887.83
17:45:03|29887.83
17:45:05|29887.83
17:45:05|29887.82
17:45:06|29887.83
17:45:07|29887.83
17:45:09|29886.41
17:45:09|29886.41
17:45:10|29886.42
17:45:12|29886.42
17:45:12|29886.42
17:45:13|29886.42
17:45:15|29886.42
17:45:15|29886.41
17:45:16|29886.41
17:45:17|29886.41
17:45:19|29886.41
17:45:20|29880.
17:45:20|29880.
17:45:21|29880.
17:45:22|29882.76
17:45:23|29882.76
17:45:24|29882.77
17:45:25|29882.77
17:45:26|29882.77
17:45:28|29882.77
17:45:30|29882.77
17:45:31|29882.77
17:45:33|29890.04
17:45:34|29894.95
17:45:35|29894.95
17:45:36|29893.68
17:45:37|29891.25
17:45:38|29891.25
17:45:39|29891.25
17:45:40|29891.25
17:45:41|29891.25
17:45:42|29888.1
17:45:43|29889.
17:45:45|29888.99
17:45:46|29889.
17:45:46|29889.
17:45:48|29889.
17:45:48|29889.
17:45:49|29889.
17:45:50|29889.
17:45:51|29889.
17:45:52|29889.
17:45:54|29892.72
17:45:54|29891.88
17:45:55|29891.88
17:45:57|29891.88
17:45:58|29891.88
17:45:59|29891.87
17:45:59|29891.87
17:46:00|29891.87
17:46:01|29893.69
17:46:02|29893.69
17:46:03|29893.69
17:46:05|29894.96
17:46:05|29894.96
17:46:07|29894.96
17:46:08|29894.96
17:46:08|29894.96
17:46:09|29897.2
17:46:10|29897.35
17:46:11|29897.35
17:46:12|29898.17
17:46:13|29898.17
17:46:14|29898.16
17:46:15|29898.99
17:46:17|29898.52
17:46:18|29898.52
17:46:18|29898.52
17:46:19|29898.51
17:46:20|29898.51
17:46:21|29898.51
17:46:22|29904.76
17:46:23|29906.72
17:46:24|29906.71
17:46:25|29906.71
17:46:27|29898.52
17:46:27|29900.68
17:46:28|29900.68
17:46:30|29900.68
17:46:31|29900.68
17:46:33|29900.67
17:46:34|29900.68
17:46:35|29900.68
17:46:37|29907.
17:46:38|29909.56
17:46:38|29910.
17:46:40|29910.
17:46:40|29910.
17:46:42|29910.
17:46:42|29910.02
17:46:44|29910.02
17:46:45|29910.02
17:46:46|29910.02
17:46:47|29910.02
17:46:48|29910.02
17:46:49|29910.02
17:46:50|29910.02
17:46:52|29910.01
17:46:53|29912.95
17:46:54|29910.04
17:46:55|29910.04
17:46:56|29910.04
17:46:57|29910.04
17:46:58|29910.04
17:46:59|29910.04
17:47:00|29910.04
17:47:01|29910.01
17:47:02|29910.01
17:47:03|29910.05
17:47:04|29910.05
17:47:05|29910.05
17:47:06|29912.93
17:47:07|29916.67
17:47:08|29916.67
17:47:09|29913.03
17:47:10|29913.03
17:47:11|29913.03
17:47:12|29913.03
17:47:13|29913.03
17:47:14|29913.04
17:47:15|29913.03
17:47:16|29913.04
17:47:17|29913.04
17:47:18|29913.04
17:47:19|29913.04
17:47:20|29913.04
17:47:21|29913.04
17:47:22|29913.04
17:47:23|29913.04
17:47:24|29911.84
17:47:25|29911.84
17:47:26|29911.84
17:47:27|29911.84
17:47:28|29911.84
17:47:29|29911.85
17:47:31|29911.84
17:47:32|29911.84
17:47:33|29911.85
17:47:35|29911.85
17:47:36|29911.85
17:47:38|29908.05
17:47:38|29900.26
17:47:40|29900.25
17:47:41|29900.26
17:47:42|29900.26
17:47:42|29900.26
17:47:44|29900.26
17:47:45|29900.26
17:47:45|29900.26
17:47:48|29900.25
17:47:48|29900.25
17:47:49|29900.26
17:47:50|29900.26
17:47:51|29900.26
17:47:52|29903.71
17:47:53|29903.71
17:47:54|29907.64
17:47:55|29907.7
17:47:56|29907.9
17:47:57|29907.9
17:47:58|29907.9
17:47:59|29908.35
17:48:00|29910.05
17:48:01|29907.72
17:48:02|29907.72
17:48:03|29907.71
17:48:04|29907.71
17:48:06|29907.71
17:48:07|29907.71
17:48:07|29907.71
17:48:09|29907.71
17:48:10|29907.71
17:48:11|29907.71
17:48:12|29907.71
17:48:12|29904.52
17:48:13|29904.52
17:48:14|29904.52
17:48:16|29904.52
17:48:17|29904.52
17:48:17|29904.52
17:48:18|29904.52
17:48:20|29904.52
17:48:21|29904.52
17:48:21|29905.86
17:48:23|29905.86
17:48:24|29905.86
17:48:25|29904.31
17:48:26|29904.32
17:48:27|29904.16
17:48:28|29889.2
17:48:29|29893.02
17:48:30|29893.02
17:48:32|29892.84
17:48:32|29892.8
17:48:33|29892.8
17:48:35|29892.77
17:48:36|29891.51
17:48:38|29891.51
17:48:38|29893.59
17:48:39|29894.49
17:48:41|29894.49
17:48:42|29894.5
17:48:43|29901.81
17:48:44|29901.81
17:48:45|29901.81
17:48:46|29901.81
17:48:47|29907.41
17:48:49|29907.41
17:48:49|29907.41
17:48:50|29907.42
17:48:52|29907.42
17:48:53|29907.42
17:48:53|29907.42
17:48:55|29907.41
17:48:56|29907.41
17:48:57|29907.41
17:48:57|29907.41
17:48:59|29907.42
17:48:59|29907.42
17:49:00|29907.41
17:49:02|29907.41
17:49:03|29907.41
17:49:04|29907.42
17:49:04|29907.42
17:49:05|29907.41
17:49:07|29907.41
17:49:08|29907.41
17:49:09|29907.41
17:49:09|29907.41
17:49:11|29907.41
17:49:12|29907.42
17:49:13|29901.93
17:49:13|29901.93
17:49:14|29901.93
17:49:15|29902.75
17:49:16|29903.41
17:49:17|29903.41
17:49:19|29903.41
17:49:20|29903.41
17:49:21|29903.41
17:49:22|29903.41
17:49:23|29903.41
17:49:24|29903.4
17:49:25|29903.4
17:49:25|29903.4
17:49:27|29903.41
17:49:27|29903.41
17:49:28|29903.4
17:49:30|29903.4
17:49:31|29903.4
17:49:32|29901.93
17:49:33|29901.92
17:49:34|29901.92
17:49:36|29901.92
17:49:37|29900.47
17:49:38|29900.47
17:49:38|29900.48
17:49:40|29900.48
17:49:41|29900.48
17:49:42|29900.47
17:49:43|29900.48
17:49:45|29900.48
17:49:46|29900.48
17:49:47|29900.48
17:49:48|29900.43
17:49:48|29900.43
17:49:49|29896.44
17:49:51|29896.44
17:49:52|29896.44
17:49:52|29896.44
17:49:53|29895.69
17:49:54|29895.7
17:49:56|29895.7
17:49:56|29899.13
17:49:58|29899.13
17:49:58|29899.13
17:50:00|29899.13
17:50:01|29899.13
17:50:01|29899.13
17:50:02|29900.42
17:50:04|29900.42
17:50:05|29900.43
17:50:06|29900.43
17:50:07|29900.43
17:50:08|29899.12
17:50:09|29898.77
17:50:10|29891.52
17:50:11|29891.52
17:50:12|29891.52
17:50:13|29891.52
17:50:14|29891.52
17:50:15|29894.48
17:50:16|29891.52
17:50:17|29891.52
17:50:18|29891.52
17:50:19|29891.52
17:50:20|29891.52
17:50:21|29891.52
17:50:22|29891.52
17:50:23|29893.
17:50:24|29892.99
17:50:25|29892.99
17:50:26|29892.99
17:50:27|29892.99
17:50:28|29892.95
17:50:29|29892.93
17:50:30|29892.91
17:50:31|29892.89
17:50:32|29892.89
17:50:33|29892.89
17:50:34|29892.89
17:50:35|29892.88
17:50:37|29892.48
17:50:38|29892.48
17:50:39|29892.48
17:50:39|29892.47
17:50:41|29892.47
17:50:42|29892.47
17:50:43|29892.47
17:50:45|29892.48
17:50:46|29891.51
17:50:47|29891.51
17:50:48|29891.51
17:50:49|29891.51
17:50:50|29891.51
17:50:51|29891.51
17:50:52|29891.52
17:50:53|29891.52
17:50:54|29892.
17:50:55|29892.
17:50:56|29892.
17:50:57|29892.48
17:50:59|29892.62
17:51:00|29892.62
17:51:01|29892.62
17:51:01|29892.87
17:51:03|29892.87
17:51:04|29892.
17:51:05|29892.
17:51:06|29892.01
17:51:07|29891.98
17:51:08|29891.97
17:51:09|29891.97
17:51:09|29891.97
17:51:11|29891.97
17:51:13|29891.97
17:51:13|29891.96
17:51:14|29891.96
17:51:15|29891.52
17:51:16|29891.52
17:51:17|29891.51
17:51:18|29891.51
17:51:19|29891.52
17:51:20|29891.52
17:51:21|29891.51
17:51:22|29891.52
17:51:23|29891.52
17:51:24|29898.86
17:51:25|29898.86
17:51:26|29899.01
17:51:27|29899.01
17:51:28|29899.01
17:51:29|29899.01
17:51:30|29899.99
17:51:31|29899.99
17:51:32|29899.99
17:51:34|29899.99
17:51:35|29899.99
17:51:37|29900.
17:51:37|29900.
17:51:39|29900.
17:51:40|29899.99
17:51:41|29900.
17:51:42|29900.
17:51:43|29900.
17:51:44|29900.
17:51:45|29899.99
17:51:46|29899.99
17:51:47|29906.23
17:51:48|29906.23
17:51:49|29906.24
17:51:50|29906.24
17:51:51|29906.23
17:51:52|29913.03
17:51:52|29913.02
17:51:54|29913.17
17:51:55|29913.17
17:51:56|29913.17
17:51:56|29913.18
17:51:58|29913.18
17:51:59|29913.18
17:52:00|29907.61
17:52:02|29907.62
17:52:02|29909.42
17:52:03|29913.09
17:52:04|29916.68
17:52:05|29917.94
17:52:06|29918.11
17:52:07|29920.95
17:52:08|29921.
17:52:09|29920.99
17:52:10|29920.99
17:52:11|29916.09
17:52:12|29916.1
17:52:13|29916.1
17:52:14|29916.1
17:52:15|29916.1
17:52:16|29916.1
17:52:17|29916.09
17:52:18|29916.1
17:52:19|29916.1
17:52:20|29916.1
17:52:21|29916.1
17:52:22|29916.1
17:52:23|29916.1
17:52:24|29918.14
17:52:25|29919.98
17:52:27|29919.99
17:52:27|29919.99
17:52:29|29919.99
17:52:30|29920.
17:52:31|29920.
17:52:32|29920.
17:52:32|29920.
17:52:33|29920.
17:52:36|29920.
17:52:37|29920.
17:52:38|29920.
17:52:39|29923.76
17:52:39|29920.
17:52:42|29920.
17:52:43|29920.
17:52:43|29920.
17:52:45|29919.99
17:52:46|29920.
17:52:48|29920.
17:52:49|29920.
17:52:51|29922.21
17:52:51|29922.22
17:52:53|29922.22
17:52:54|29925.99
17:52:55|29925.99
17:52:56|29926.18
17:52:56|29928.56
17:52:57|29928.72
17:52:59|29929.47
17:52:59|29929.47
17:53:01|29929.84
17:53:02|29929.83
17:53:03|29925.99
17:53:03|29925.84
17:53:04|29929.33
17:53:05|29929.99
17:53:06|29936.98
17:53:07|29936.98
17:53:09|29936.98
17:53:09|29936.98
17:53:11|29933.25
17:53:11|29933.25
17:53:12|29933.25
17:53:14|29933.24
17:53:15|29933.22
17:53:16|29932.94
17:53:17|29932.92
17:53:18|29932.91
17:53:18|29926.26
17:53:19|29926.26
17:53:21|29928.5
17:53:21|29928.5
17:53:23|29929.05
17:53:24|29929.05
17:53:24|29929.05
17:53:26|29929.05
17:53:26|29925.83
17:53:28|29925.84
17:53:28|29925.84
17:53:29|29925.84
17:53:30|29925.83
17:53:31|29925.83
17:53:32|29925.
17:53:34|29925.
17:53:34|29921.22
17:53:37|29921.22
17:53:38|29921.22
17:53:40|29921.22
17:53:41|29921.22
17:53:42|29921.22
17:53:43|29921.22
17:53:44|29921.22
17:53:45|29921.22
17:53:46|29921.22
17:53:47|29921.21
17:53:48|29921.21
17:53:49|29921.22
17:53:50|29921.22
17:53:51|29921.21
17:53:52|29921.22
17:53:53|29923.64
17:53:54|29923.64
17:53:55|29923.64
17:53:57|29923.64
17:53:57|29923.64
17:53:58|29923.64
17:53:59|29923.64
17:54:00|29923.64
17:54:02|29923.64
17:54:03|29923.64
17:54:03|29923.64
17:54:05|29923.64
17:54:06|29923.64
17:54:07|29923.64
17:54:07|29923.64
17:54:09|29923.64
17:54:09|29923.63
17:54:11|29923.63
17:54:11|29923.63
17:54:12|29923.63
17:54:14|29923.64
17:54:14|29923.64
17:54:15|29923.64
17:54:17|29923.98
17:54:17|29923.98
17:54:18|29923.98
17:54:19|29923.98
17:54:20|29923.98
17:54:21|29918.37
17:54:22|29908.19
17:54:24|29914.
17:54:24|29915.49
17:54:25|29915.49
17:54:27|29915.49
17:54:27|29915.49
17:54:28|29915.49
17:54:29|29915.49
17:54:30|29915.48
17:54:32|29915.48
17:54:33|29912.5
17:54:34|29914.
17:54:35|29914.
17:54:35|29914.
17:54:37|29913.99
17:54:38|29924.99
17:54:39|29924.99
17:54:40|29922.57
17:54:42|29922.57
17:54:42|29922.56
17:54:44|29922.56
17:54:46|29920.9
17:54:47|29912.5
17:54:48|29912.5
17:54:48|29912.5
17:54:50|29912.5
17:54:51|29912.5
17:54:52|29912.5
17:54:53|29912.5
17:54:54|29918.35
17:54:56|29918.35
17:54:57|29918.34
17:54:58|29916.77
17:54:58|29916.77
17:54:59|29916.77
17:55:00|29912.49
17:55:01|29912.49
17:55:03|29912.5
17:55:03|29912.5
17:55:05|29912.5
17:55:06|29910.99
17:55:07|29907.21
17:55:08|29907.19
17:55:09|29907.19
17:55:10|29904.21
17:55:11|29904.21
17:55:12|29904.21
17:55:13|29907.15
17:55:14|29906.27
17:55:15|29905.51
17:55:16|29904.76
17:55:17|29904.2
17:55:18|29904.2
17:55:19|29904.2
17:55:20|29904.19
17:55:21|29904.2
17:55:22|29904.2
17:55:23|29904.2
17:55:24|29904.2
17:55:25|29904.2
17:55:26|29904.2
17:55:27|29911.35
17:55:28|29908.97
17:55:29|29908.97
17:55:30|29908.98
17:55:31|29908.98
17:55:32|29908.98
17:55:33|29908.98
17:55:34|29908.97
17:55:35|29908.98
17:55:36|29908.98
17:55:37|29908.98
17:55:38|29908.98
17:55:40|29901.51
17:55:41|29901.51
17:55:41|29901.51
17:55:43|29901.5
17:55:44|29901.51
17:55:45|29902.52
17:55:46|29902.51
17:55:48|29902.51
17:55:48|29902.51
17:55:49|29902.52
17:55:51|29902.52
17:55:52|29902.52
17:55:53|29903.87
17:55:53|29903.87
17:55:55|29903.87
17:55:55|29903.87
17:55:57|29903.86
17:55:58|29903.86
17:55:59|29903.87
17:55:59|29903.87
17:56:01|29903.87
17:56:02|29903.87
17:56:03|29903.87
17:56:03|29903.87
17:56:04|29903.87
17:56:05|29903.87
17:56:06|29903.87
17:56:08|29903.87
17:56:08|29903.86
17:56:10|29903.86
17:56:10|29903.86
17:56:12|29903.87
17:56:13|29903.87
17:56:14|29903.87
17:56:14|29905.84
17:56:16|29905.84
17:56:16|29905.84
17:56:17|29905.84
17:56:18|29905.84
17:56:20|29905.84
17:56:21|29905.84
17:56:22|29905.83
17:56:22|29905.84
17:56:24|29905.84
17:56:24|29905.84
17:56:25|29905.68
17:56:26|29904.28
17:56:28|29904.28
17:56:28|29904.27
17:56:30|29904.27
17:56:31|29904.27
17:56:31|29904.27
17:56:33|29904.28
17:56:33|29904.27
17:56:34|29904.27
17:56:35|29904.27
17:56:37|29904.28
17:56:38|29904.28
17:56:39|29905.84
17:56:41|29905.84
17:56:43|29905.84
17:56:44|29905.84
17:56:45|29902.03
17:56:46|29902.03
17:56:47|29903.96
17:56:48|29903.96
17:56:49|29903.97
17:56:49|29903.97
17:56:52|29900.61
17:56:52|29900.61
17:56:53|29900.61
17:56:54|29900.61
17:56:56|29905.82
17:56:57|29905.83
17:56:58|29908.68
17:57:00|29920.01
17:57:01|29916.48
17:57:02|29914.53
17:57:02|29914.53
17:57:03|29907.
17:57:04|29902.13
17:57:05|29902.54
17:57:06|29905.4
17:57:07|29905.4
17:57:08|29905.4
17:57:09|29905.4
17:57:11|29905.4
17:57:11|29905.4
17:57:12|29905.4
17:57:13|29905.4
17:57:14|29905.4
17:57:15|29905.4
17:57:16|29905.4
17:57:17|29905.4
17:57:18|29905.4
17:57:19|29905.77
17:57:20|29905.77
17:57:21|29906.26
17:57:22|29906.26
17:57:23|29906.26
17:57:24|29906.26
17:57:25|29906.25
17:57:26|29906.25
17:57:27|29905.76
17:57:28|29905.76
17:57:29|29905.76
17:57:30|29905.75
17:57:31|29905.75
17:57:33|29903.9
17:57:33|29903.9
17:57:34|29902.12
17:57:35|29900.42
17:57:36|29900.42
17:57:37|29900.42
17:57:38|29900.42
17:57:40|29900.42
17:57:42|29900.43
17:57:42|29900.01
17:57:44|29900.01
17:57:45|29900.
17:57:47|29900.
17:57:48|29900.
17:57:49|29900.
17:57:50|29900.
17:57:51|29900.
17:57:52|29900.01
17:57:53|29900.01
17:57:54|29900.
17:57:55|29900.
17:57:56|29900.
17:57:57|29900.01
17:57:58|29900.
17:58:00|29900.
17:58:00|29901.49
17:58:01|29905.14
17:58:02|29906.07
17:58:04|29906.07
17:58:05|29905.76
17:58:06|29904.99
17:58:06|29904.8
17:58:08|29900.19
17:58:08|29900.19
17:58:09|29900.19
17:58:11|29900.19
17:58:12|29900.19
17:58:13|29900.2
17:58:14|29900.4
17:58:14|29900.4
17:58:15|29900.42
17:58:16|29901.89
17:58:17|29903.62
17:58:19|29904.24
17:58:20|29904.24
17:58:20|29904.24
17:58:21|29907.84
17:58:23|29907.84
17:58:23|29907.8
17:58:25|29906.51
17:58:26|29906.47
17:58:27|29906.47
17:58:29|29906.06
17:58:30|29906.06
17:58:31|29906.05
17:58:32|29906.05
17:58:33|29906.05
17:58:34|29906.05
17:58:35|29906.05
17:58:36|29906.05
17:58:37|29906.05
17:58:38|29906.05
17:58:39|29906.05
17:58:41|29906.05
17:58:41|29906.04
17:58:43|29904.23
17:58:45|29904.21
17:58:46|29904.19
17:58:47|29903.61
17:58:47|29901.88
17:58:48|29901.88
17:58:50|29904.15
17:58:51|29904.16
17:58:52|29904.16
17:58:53|29904.15
17:58:54|29904.16
17:58:56|29904.16
17:58:57|29904.16
17:58:58|29904.16
17:58:59|29904.16
17:58:59|29904.16
17:59:01|29904.16
17:59:02|29904.16
17:59:02|29904.16
17:59:04|29904.23
17:59:05|29904.24
17:59:05|29904.23
17:59:07|29904.23
17:59:08|29904.24
17:59:08|29904.23
17:59:09|29904.23
17:59:11|29904.23
17:59:12|29904.23
17:59:12|29904.23
17:59:13|29904.23
17:59:15|29904.23
17:59:16|29904.23
17:59:16|29904.23
17:59:18|29904.24
17:59:19|29904.24
17:59:20|29910.3
17:59:21|29910.3
17:59:21|29911.93
17:59:22|29917.56
17:59:24|29919.06
17:59:24|29919.07
17:59:25|29919.07
17:59:26|29921.
17:59:27|29921.
17:59:28|29921.01
17:59:30|29921.01
17:59:30|29921.01
17:59:31|29921.
17:59:32|29921.
17:59:34|29921.01
17:59:34|29921.01
17:59:36|29921.
17:59:37|29921.
17:59:38|29921.
17:59:38|29921.
17:59:40|29921.
17:59:41|29921.
17:59:43|29921.
17:59:43|29921.01
17:59:45|29919.2
17:59:46|29919.2
17:59:47|29920.
17:59:48|29920.81
17:59:50|29920.83
17:59:52|29921.01
17:59:52|29921.98
17:59:53|29921.98
17:59:54|29921.98
17:59:55|29921.99
17:59:56|29921.34
17:59:57|29921.34
17:59:58|29921.33
17:59:59|29921.24
18:00:00|29921.19
18:00:01|29921.19
18:00:02|29921.19
18:00:03|29921.26
18:00:04|29921.28
18:00:05|29921.29
18:00:06|29921.29
18:00:07|29921.29
18:00:08|29921.29
18:00:09|29921.34
18:00:10|29921.41
18:00:11|29921.41
18:00:12|29921.41
18:00:13|29921.41
18:00:14|29921.41
18:00:15|29925.
18:00:17|29929.13
18:00:18|29931.96
18:00:19|29933.27
18:00:20|29933.27
18:00:21|29933.27
18:00:21|29933.76
18:00:23|29936.67
18:00:24|29933.43
18:00:25|29928.37
18:00:26|29928.38
18:00:26|29928.19
18:00:28|29927.46
18:00:29|29927.46
18:00:30|29923.06
18:00:30|29923.06
18:00:33|29923.05
18:00:34|29923.05
18:00:34|29923.06
18:00:35|29922.9
18:00:37|29917.83
18:00:37|29913.2
18:00:39|29913.2
18:00:39|29913.2
18:00:40|29916.32
18:00:42|29916.32
18:00:42|29916.47
18:00:44|29916.98
18:00:45|29916.98
18:00:46|29921.25
18:00:48|29919.44
18:00:48|29919.44
18:00:49|29919.44
18:00:51|29919.44
18:00:52|29920.93
18:00:53|29920.93
18:00:54|29920.92
18:00:55|29920.93
18:00:56|29920.93
18:00:57|29920.93
18:00:58|29920.93
18:00:59|29920.93
18:01:00|29920.93
18:01:01|29920.93
18:01:03|29929.25
18:01:04|29929.39
18:01:05|29929.39
18:01:06|29929.39
18:01:06|29929.39
18:01:08|29929.39
18:01:09|29924.05
18:01:10|29924.04
18:01:10|29923.16
18:01:11|29923.15
18:01:13|29923.14
18:01:14|29923.14
18:01:15|29921.65
18:01:16|29921.65
18:01:17|29916.5
18:01:18|29916.49
18:01:20|29916.5
18:01:20|29910.45
18:01:22|29910.45
18:01:22|29910.45
18:01:23|29910.45
18:01:24|29910.45
18:01:25|29900.02
18:01:27|29900.06
18:01:28|29900.06
18:01:28|29900.06
18:01:29|29900.06
18:01:31|29910.42
18:01:32|29907.6
18:01:33|29907.6
18:01:34|29915.26
18:01:34|29915.26
18:01:35|29911.85
18:01:37|29911.84
18:01:38|29911.81
18:01:39|29911.23
18:01:40|29902.06
18:01:41|29902.06
18:01:42|29902.06
18:01:42|29909.26
18:01:45|29907.08
18:01:46|29907.09
18:01:48|29917.47
18:01:48|29917.48
18:01:49|29921.01
18:01:50|29921.01
18:01:51|29921.02
18:01:53|29921.01
18:01:55|29921.01
18:01:55|29921.01
18:01:56|29921.01
18:01:58|29921.
18:01:59|29921.
18:02:00|29919.8
18:02:01|29921.01
18:02:02|29922.5
18:02:03|29922.5
18:02:04|29922.49
18:02:04|29922.49
18:02:06|29922.49
18:02:07|29922.49
18:02:08|29922.49
18:02:09|29922.49
18:02:10|29922.49
18:02:11|29922.49
18:02:12|29922.5
18:02:13|29922.49
18:02:14|29922.49
18:02:15|29922.49
18:02:16|29922.49
18:02:17|29922.5
18:02:18|29928.97
18:02:18|29925.94
18:02:20|29925.94
18:02:20|29925.94
18:02:22|29925.95
18:02:23|29925.95
18:02:24|29925.95
18:02:25|29925.94
18:02:26|29925.94
18:02:26|29925.93
18:02:28|29922.52
18:02:29|29922.52
18:02:30|29922.52
18:02:31|29922.53
18:02:32|29925.94
18:02:33|29925.94
18:02:34|29925.94
18:02:35|29925.94
18:02:36|29925.95
18:02:37|29925.95
18:02:38|29925.95
18:02:39|29925.94
18:02:40|29925.94
18:02:41|29922.52
18:02:42|29922.52
18:02:43|29922.52
18:02:44|29922.52
18:02:46|29922.53
18:02:47|29922.53
18:02:49|29922.53
18:02:50|29920.49
18:02:52|29918.09
18:02:53|29915.43
18:02:54|29915.43
18:02:55|29915.43
18:02:55|29915.43
18:02:56|29915.43
18:02:57|29915.43
18:02:59|29915.43
18:02:59|29917.18
18:03:01|29915.43
18:03:02|29915.43
18:03:02|29912.45
18:03:04|29912.45
18:03:04|29918.17
18:03:06|29910.37
18:03:07|29910.21
18:03:07|29910.21
18:03:08|29910.21
18:03:10|29910.36
18:03:10|29913.36
18:03:11|29913.36
18:03:12|29913.36
18:03:14|29913.36
18:03:15|29913.37
18:03:15|29913.37
18:03:17|29913.37
18:03:17|29913.37
18:03:18|29913.37
18:03:19|29913.54
18:03:20|29913.53
18:03:21|29913.53
18:03:22|29913.53
18:03:23|29913.53
18:03:25|29913.36
18:03:25|29911.58
18:03:27|29911.58
18:03:28|29911.58
18:03:28|29911.58
18:03:29|29911.57
18:03:30|29911.57
18:03:32|29911.57
18:03:32|29910.64
18:03:33|29910.64
18:03:35|29910.64
18:03:35|29910.64
18:03:37|29910.63
18:03:37|29906.39
18:03:38|29906.39
18:03:40|29906.39
18:03:40|29906.19
18:03:41|29901.5
18:03:43|29901.5
18:03:43|29901.4
18:03:45|29901.4
18:03:46|29901.4
18:03:47|29901.4
18:03:48|29901.4
18:03:49|29901.4
18:03:51|29901.4
18:03:52|29901.4
18:03:53|29901.39
18:03:54|29901.39
18:03:56|29901.39
18:03:57|29901.4
18:03:58|29901.4
18:04:00|29901.42
18:04:01|29901.42
18:04:02|29901.41
18:04:03|29901.41
18:04:04|29901.42
18:04:04|29901.42
18:04:06|29901.42
18:04:07|29901.41
18:04:07|29901.41
18:04:08|29908.93
18:04:09|29910.
18:04:11|29910.
18:04:12|29910.15
18:04:13|29912.41
18:04:14|29912.41
18:04:15|29910.14
18:04:16|29910.14
18:04:17|29910.15
18:04:17|29910.14
18:04:18|29910.14
18:04:20|29910.15
18:04:20|29910.15
18:04:22|29910.15
18:04:22|29910.15
18:04:23|29910.14
18:04:25|29910.15
18:04:25|29910.15
18:04:27|29910.15
18:04:27|29910.16
18:04:28|29910.16
18:04:29|29910.16
18:04:32|29910.15
18:04:32|29910.16
18:04:33|29910.16
18:04:34|29910.16
18:04:35|29910.16
18:04:36|29910.17
18:04:37|29916.14
18:04:38|29916.14
18:04:39|29921.19
18:04:40|29922.34
18:04:42|29922.33
18:04:43|29922.33
18:04:44|29922.33
18:04:45|29922.33
18:04:46|29922.33
18:04:48|29922.34
18:04:49|29922.34
18:04:51|29922.34
18:04:51|29922.34
18:04:53|29925.08
18:04:54|29925.09
18:04:55|29925.09
18:04:57|29925.09
18:04:57|29925.09
18:04:59|29925.09
18:05:00|29925.09
18:05:01|29925.09
18:05:03|29925.08
18:05:04|29925.08
18:05:04|29925.08
18:05:05|29925.08
18:05:07|29919.09
18:05:08|29919.08
18:05:09|29919.08
18:05:09|29920.66
18:05:11|29920.65
18:05:12|29920.65
18:05:13|29920.65
18:05:13|29920.65
18:05:14|29920.66
18:05:15|29914.39
18:05:16|29914.4
18:05:17|29911.24
18:05:18|29911.24
18:05:20|29911.24
18:05:20|29911.23
18:05:21|29911.24
18:05:22|29911.23
18:05:24|29911.23
18:05:24|29911.23
18:05:26|29911.06
18:05:26|29910.91
18:05:27|29910.91
18:05:28|29910.85
18:05:30|29910.15
18:05:31|29910.15
18:05:32|29910.16
18:05:33|29910.9
18:05:34|29910.91
18:05:35|29910.91
18:05:36|29910.91
18:05:37|29910.91
18:05:38|29910.91
18:05:39|29910.91
18:05:40|29910.91
18:05:42|29910.92
18:05:42|29914.38
18:05:43|29914.38
18:05:45|29914.39
18:05:45|29914.4
18:05:46|29914.4
18:05:48|29914.39
18:05:49|29914.39
18:05:50|29914.39
18:05:52|29914.39
18:05:53|29914.4
18:05:55|29914.4
18:05:56|29914.39
18:05:57|29914.39
18:05:59|29916.81
18:05:59|29916.81
18:06:00|29916.81
18:06:01|29916.81
18:06:02|29916.81
18:06:04|29916.81
18:06:04|29916.14
18:06:06|29915.84
18:06:07|29915.83
18:06:08|29915.83
18:06:09|29915.83
18:06:10|29915.84
18:06:11|29915.84
18:06:12|29915.84
18:06:13|29915.83
18:06:14|29915.83
18:06:15|29915.83
18:06:16|29915.83
18:06:17|29920.
18:06:18|29928.1
18:06:20|29928.1
18:06:21|29928.1
18:06:22|29928.1
18:06:23|29928.1
18:06:24|29928.1
18:06:25|29928.1
18:06:26|29928.1
18:06:26|29928.11
18:06:28|29928.1
18:06:29|29928.1
18:06:30|29928.1
18:06:31|29926.94
18:06:32|29926.93
18:06:33|29926.77
18:06:34|29926.76
18:06:35|29925.19
18:06:36|29923.2
18:06:37|29923.2
18:06:37|29923.19
18:06:39|29923.19
18:06:39|29923.19
18:06:41|29923.19
18:06:41|29923.19
18:06:43|29925.15
18:06:44|29925.15
18:06:45|29925.15
18:06:47|29925.15
18:06:47|29925.15
18:06:49|29925.15
18:06:51|29925.14
18:06:52|29925.15
18:06:53|29925.15
18:06:54|29925.14
18:06:56|29925.14
18:06:57|29925.15
18:06:58|29926.92
18:07:00|29929.99
18:07:00|29931.9
18:07:02|29931.69
18:07:03|29931.69
18:07:04|29930.15
18:07:05|29930.15
18:07:06|29930.15
18:07:07|29930.16
18:07:08|29930.
18:07:09|29930.
18:07:11|29930.
18:07:12|29930.
18:07:14|29930.
18:07:14|29930.
18:07:16|29930.
18:07:16|29930.
18:07:17|29930.17
18:07:18|29930.18
18:07:19|29930.17
18:07:20|29935.5
18:07:21|29938.22
18:07:22|29938.24
18:07:23|29938.24
18:07:24|29938.28
18:07:26|29938.82
18:07:26|29938.82
18:07:27|29935.59
18:07:29|29935.59
18:07:29|29935.59
18:07:30|29935.59
18:07:31|29935.58
18:07:32|29935.59
18:07:33|29934.
18:07:34|29932.77
18:07:35|29932.77
18:07:36|29932.77
18:07:37|29932.77
18:07:38|29932.77
18:07:39|29932.76
18:07:40|29932.77
18:07:41|29932.77
18:07:43|29932.77
18:07:43|29932.77
18:07:44|29932.77
18:07:45|29932.76
18:07:47|29932.76
18:07:47|29932.76
18:07:48|29932.76
18:07:50|29932.77
18:07:52|29932.77
18:07:53|29932.77
18:07:54|29932.77
18:07:55|29936.56
18:07:57|29943.49
18:07:59|29944.14
18:07:59|29944.14
18:08:00|29944.14
18:08:01|29944.14
18:08:02|29944.14
18:08:03|29944.15
18:08:04|29944.15
18:08:06|29944.14
18:08:07|29944.14
18:08:08|29945.
18:08:08|29944.99
18:08:10|29945.
18:08:11|29945.
18:08:12|29945.
18:08:13|29945.
18:08:14|29945.
18:08:15|29945.
18:08:16|29945.15
18:08:16|29945.14
18:08:18|29945.15
18:08:19|29946.79
18:08:21|29946.79
18:08:21|29946.79
18:08:22|29946.79
18:08:23|29946.8
18:08:24|29946.8
18:08:25|29949.56
18:08:26|29948.3
18:08:27|29948.3
18:08:29|29948.3
18:08:29|29948.31
18:08:30|29948.3
18:08:31|29940.
18:08:32|29938.01
18:08:33|29938.
18:08:34|29938.01
18:08:35|29938.01
18:08:36|29938.
18:08:37|29938.
18:08:39|29938.
18:08:39|29938.
18:08:40|29938.
18:08:41|29938.01
18:08:42|29938.01
18:08:43|29938.01
18:08:44|29938.01
18:08:45|29938.01
18:08:46|29940.14
18:08:47|29940.14
18:08:48|29944.01
18:08:49|29944.01
18:08:50|29944.02
18:08:52|29944.01
18:08:54|29944.02
18:08:55|29944.02
18:08:56|29944.02
18:08:58|29944.02
18:09:00|29944.02
18:09:01|29944.02
18:09:02|29950.
18:09:03|29953.04
18:09:04|29953.04
18:09:05|29953.03
18:09:06|29953.03
18:09:07|29953.04
18:09:08|29953.03
18:09:09|29953.04
18:09:10|29953.04
18:09:11|29953.03
18:09:12|29953.03
18:09:13|29953.03
18:09:14|29953.03
18:09:15|29953.03
18:09:16|29951.53
18:09:17|29955.13
18:09:18|29952.54
18:09:19|29952.54
18:09:20|29952.54
18:09:21|29952.54
18:09:22|29952.54
18:09:23|29962.84
18:09:24|29962.99
18:09:25|29965.
18:09:26|29966.
18:09:27|29966.
18:09:28|29965.99
18:09:29|29962.34
18:09:30|29962.01
18:09:31|29956.81
18:09:32|29958.52
18:09:33|29958.52
18:09:34|29962.
18:09:35|29965.99
18:09:36|29965.98
18:09:37|29969.
18:09:38|29970.
18:09:39|29972.37
18:09:40|29973.12
18:09:41|29973.98
18:09:42|29979.99
18:09:43|29979.56
18:09:44|29979.56
18:09:46|29979.55
18:09:46|29979.56
18:09:47|29979.56
18:09:49|29979.56
18:09:50|29979.57
18:09:51|29980.45
18:09:52|29984.19
18:09:54|29984.19
18:09:54|29984.18
18:09:56|29984.19
18:09:58|29984.19
18:09:59|29984.19
18:10:00|29986.26
18:10:01|29984.22
18:10:01|29984.22
18:10:03|29988.32
18:10:04|29988.33
18:10:05|29988.33
18:10:06|29988.33
18:10:07|29988.35
18:10:08|29995.81
18:10:09|29992.33
18:10:10|29995.19
18:10:11|29997.88
18:10:12|29997.89
18:10:13|29997.88
18:10:14|29997.88
18:10:15|30000.
18:10:16|30003.99
18:10:17|30010.
18:10:18|30006.01
18:10:19|30005.09
18:10:20|30002.5
18:10:22|30002.
18:10:22|30001.6
18:10:23|30001.59
18:10:24|29998.5
18:10:25|30000.
18:10:27|30000.
18:10:28|30000.77
18:10:29|30000.76
18:10:29|30000.76
18:10:30|29992.05
18:10:31|29990.01
18:10:32|29989.85
18:10:33|29988.71
18:10:35|29988.7
18:10:35|29988.35
18:10:36|29984.19
18:10:37|29979.56
18:10:38|29979.55
18:10:39|29978.05
18:10:40|29978.06
18:10:41|29973.05
18:10:42|29973.06
18:10:43|29973.06
18:10:44|29975.83
18:10:45|29975.83
18:10:46|29975.83
18:10:48|29975.83
18:10:49|29980.03
18:10:50|29983.57
18:10:51|29984.96
18:10:52|29987.3
18:10:54|29987.44
18:10:55|29988.
18:10:56|29999.92
18:10:58|29999.91
18:10:59|29999.92
18:10:59|30003.09
18:11:01|30003.24
18:11:02|30003.24
18:11:03|30011.98
18:11:04|30014.18
18:11:05|30027.43
18:11:06|30050.
18:11:07|30054.13
18:11:08|30052.47
18:11:09|30054.2
18:11:11|30047.09
18:11:12|30048.61
18:11:13|30052.76
18:11:14|30045.03
18:11:14|30043.52
18:11:16|30044.99
18:11:16|30048.18
18:11:18|30053.39
18:11:19|30055.14
18:11:19|30049.64
18:11:21|30043.61
18:11:22|30044.69
18:11:23|30049.63
18:11:23|30051.57
18:11:25|30059.17
18:11:26|30061.96
18:11:27|30059.45
18:11:28|30059.45
18:11:29|30059.45
18:11:30|30059.46
18:11:31|30059.46
18:11:32|30059.45
18:11:33|30059.46
18:11:34|30059.45
18:11:35|30059.45
18:11:36|30059.82
18:11:37|30059.82
18:11:38|30059.68
18:11:39|30053.39
18:11:40|30050.91
18:11:41|30045.48
18:11:42|30045.47
18:11:43|30045.47
18:11:44|30045.45
18:11:45|30043.52
18:11:46|30043.
18:11:47|30043.01
18:11:48|30043.01
18:11:49|30043.
18:11:50|30043.01
18:11:51|30050.91
18:11:52|30051.9
18:11:53|30056.41
18:11:54|30061.11
18:11:55|30062.65
18:11:57|30076.91
18:11:57|30073.7
18:11:59|30066.38
18:12:01|30068.3
18:12:01|30068.3
18:12:02|30068.31
18:12:03|30068.31
18:12:04|30068.31
18:12:05|30066.36
18:12:06|30065.62
18:12:07|30065.62
18:12:08|30065.63
18:12:09|30065.63
18:12:10|30064.72
18:12:11|30064.72
18:12:12|30064.72
18:12:13|30064.72
18:12:14|30059.48
18:12:15|30063.62
18:12:16|30066.7
18:12:18|30066.7
18:12:19|30065.37
18:12:20|30064.71
18:12:21|30063.53
18:12:22|30062.1
18:12:23|30061.55
18:12:24|30056.21
18:12:25|30050.01
18:12:26|30046.38
18:12:27|30047.37
18:12:28|30047.52
18:12:29|30047.52
18:12:30|30047.52
18:12:31|30047.86
18:12:32|30047.86
18:12:33|30047.86
18:12:34|30047.86
18:12:35|30056.49
18:12:35|30056.49
18:12:36|30071.33
18:12:38|30071.34
18:12:39|30073.02
18:12:40|30072.83
18:12:40|30072.83
18:12:42|30068.
18:12:43|30067.99
18:12:44|30067.99
18:12:45|30066.97
18:12:46|30066.97
18:12:47|30067.4
18:12:48|30067.39
18:12:49|30063.49
18:12:50|30067.63
18:12:51|30067.63
18:12:51|30067.63
18:12:52|30064.64
18:12:54|30065.
18:12:56|30067.64
18:12:56|30067.64
18:12:57|30067.63
18:12:59|30067.63
18:13:00|30067.63
18:13:02|30067.64
18:13:02|30065.01
18:13:04|30063.48
18:13:06|30061.78
18:13:06|30058.77
18:13:07|30057.22
18:13:08|30057.21
18:13:09|30057.22
18:13:11|30057.21
18:13:11|30056.21
18:13:12|30054.79
18:13:13|30054.78
18:13:14|30054.78
18:13:15|30054.79
18:13:16|30054.76
18:13:18|30054.94
18:13:18|30056.2
18:13:21|30056.2
18:13:21|30056.2
18:13:22|30056.2
18:13:23|30056.2
18:13:24|30054.69
18:13:25|30054.68
18:13:26|30054.68
18:13:27|30052.64
18:13:28|30052.64
18:13:29|30052.68
18:13:30|30054.04
18:13:31|30054.05
18:13:32|30063.64
18:13:33|30070.16
18:13:34|30079.99
18:13:36|30080.01
18:13:37|30082.39
18:13:37|30083.67
18:13:39|30083.67
18:13:40|30097.94
18:13:40|30102.32
18:13:42|30123.83
18:13:43|30121.22
18:13:44|30116.05
18:13:45|30106.31
18:13:46|30109.15
18:13:47|30109.15
18:13:48|30109.13
18:13:49|30122.02
18:13:49|30128.41
18:13:51|30138.51
18:13:52|30131.89
18:13:53|30127.35
18:13:54|30127.36
18:13:55|30121.67
18:13:57|30119.51
18:13:58|30127.73
18:14:00|30138.17
18:14:01|30135.06
18:14:02|30125.01
18:14:03|30120.06
18:14:04|30112.66
18:14:05|30116.89
18:14:06|30119.94
18:14:07|30131.2
18:14:08|30131.19
18:14:09|30124.48
18:14:10|30126.79
18:14:11|30120.01
18:14:13|30116.71
18:14:14|30116.71
18:14:14|30116.7
18:14:16|30116.7
18:14:17|30114.03
18:14:17|30109.51
18:14:19|30109.52
18:14:20|30109.1
18:14:20|30109.09
18:14:22|30109.5
18:14:23|30109.5
18:14:24|30121.8
18:14:25|30132.59
18:14:26|30135.06
18:14:27|30141.44
18:14:28|30141.45
18:14:29|30141.45
18:14:30|30142.85
18:14:32|30142.71
18:14:33|30142.71
18:14:34|30142.71
18:14:35|30135.05
18:14:36|30130.13
18:14:37|30130.13
18:14:38|30122.64
18:14:39|30122.63
18:14:40|30124.14
18:14:41|30124.78
18:14:43|30124.78
18:14:43|30124.77
18:14:44|30124.77
18:14:45|30124.78
18:14:46|30124.78
18:14:47|30124.78
18:14:48|30123.
18:14:49|30123.
18:14:50|30123.
18:14:51|30123.01
18:14:52|30123.
18:14:53|30123.01
18:14:54|30123.01
18:14:55|30123.
18:14:57|30123.01
18:14:58|30123.01
18:14:59|30123.
18:15:00|30123.
18:15:02|30134.08
18:15:03|30136.5
18:15:04|30136.5
18:15:04|30134.07
18:15:05|30124.99
18:15:07|30123.
18:15:08|30131.8
18:15:09|30130.03
18:15:10|30130.03
18:15:11|30130.04
18:15:12|30130.04
18:15:13|30127.13
18:15:14|30127.14
18:15:15|30129.87
18:15:16|30136.51
18:15:17|30130.03
18:15:18|30123.
18:15:19|30121.49
18:15:20|30120.01
18:15:22|30116.72
18:15:23|30116.72
18:15:24|30116.72
18:15:25|30116.72
18:15:26|30116.72
18:15:26|30110.78
18:15:28|30110.78
18:15:28|30110.8
18:15:30|30112.98
18:15:30|30113.13
18:15:32|30113.12
18:15:33|30113.13
18:15:34|30113.12
18:15:34|30113.13
18:15:35|30111.62
18:15:37|30111.61
18:15:37|30111.61
18:15:38|30111.62
18:15:40|30111.61
18:15:40|30113.11
18:15:41|30114.48
18:15:42|30114.61
18:15:44|30116.72
18:15:44|30123.
18:15:45|30123.
18:15:47|30123.
18:15:47|30129.36
18:15:49|30122.96
18:15:50|30121.88
18:15:50|30120.11
18:15:52|30120.11
18:15:52|30120.1
18:15:54|30121.88
18:15:55|30121.87
18:15:56|30121.88
18:15:57|30121.88
18:15:59|30120.11
18:15:59|30120.11
18:16:02|30120.11
18:16:02|30120.11
18:16:03|30120.11
18:16:04|30120.1
18:16:06|30121.87
18:16:07|30121.87
18:16:08|30120.82
18:16:09|30110.2
18:16:10|30110.2
18:16:11|30112.96
18:16:12|30112.94
18:16:13|30112.2
18:16:14|30111.3
18:16:15|30110.81
18:16:16|30110.81
18:16:17|30102.68
18:16:18|30102.67
18:16:19|30102.67
18:16:20|30102.43
18:16:21|30102.41
18:16:21|30101.17
18:16:23|30100.02
18:16:24|30100.01
18:16:25|30093.21
18:16:25|30095.17
18:16:27|30089.16
18:16:28|30094.47
18:16:29|30090.35
18:16:30|30090.35
18:16:31|30093.54
18:16:32|30091.39
18:16:34|30091.39
18:16:34|30089.39
18:16:35|30087.25
18:16:36|30084.97
18:16:37|30079.09
18:16:38|30079.08
18:16:39|30079.08
18:16:41|30079.09
18:16:41|30079.09
18:16:43|30080.56
18:16:43|30080.55
18:16:44|30080.55
18:16:45|30080.55
18:16:46|30080.56
18:16:47|30080.56
18:16:48|30092.68
18:16:49|30092.67
18:16:50|30092.68
18:16:51|30093.66
18:16:52|30093.66
18:16:54|30093.67
18:16:54|30093.67
18:16:55|30093.67
18:16:56|30093.67
18:16:57|30093.64
18:16:59|30092.67
18:17:00|30092.68
18:17:01|30094.
18:17:03|30094.08
18:17:04|30100.
18:17:05|30100.
18:17:06|30104.16
18:17:07|30104.17
18:17:09|30105.86
18:17:10|30105.86
18:17:12|30109.6
18:17:13|30100.03
18:17:14|30100.03
18:17:15|30105.09
18:17:16|30112.94
18:17:17|30112.93
18:17:18|30112.94
18:17:19|30118.46
18:17:20|30118.46
18:17:21|30118.45
18:17:22|30114.8
18:17:22|30113.54
18:17:24|30113.54
18:17:25|30113.54
18:17:26|30113.53
18:17:27|30109.11
18:17:28|30104.21
18:17:28|30104.06
18:17:30|30100.75
18:17:31|30100.
18:17:32|30099.83
18:17:33|30099.82
18:17:33|30099.82
18:17:35|30099.82
18:17:35|30098.48
18:17:37|30097.72
18:17:38|30097.47
18:17:39|30092.31
18:17:40|30092.35
18:17:41|30094.77
18:17:42|30094.78
18:17:43|30094.77
18:17:43|30094.78
18:17:45|30094.78
18:17:46|30094.78
18:17:47|30094.78
18:17:48|30094.78
18:17:49|30097.46
18:17:50|30104.22
18:17:51|30110.
18:17:52|30106.52
18:17:52|30106.52
18:17:54|30099.72
18:17:54|30099.13
18:17:55|30099.13
18:17:57|30099.13
18:17:58|30099.13
18:17:59|30099.13
18:18:01|30099.13
18:18:01|30099.13
18:18:02|30099.13
18:18:04|30089.05
18:18:06|30088.33
18:18:06|30088.33
18:18:07|30088.32
18:18:08|30092.66
18:18:10|30099.1
18:18:11|30099.11
18:18:12|30101.27
18:18:14|30102.88
18:18:14|30101.28
18:18:16|30102.04
18:18:17|30102.04
18:18:18|30100.11
18:18:19|30099.51
18:18:20|30102.83
18:18:21|30105.39
18:18:21|30105.41
18:18:22|30105.58
18:18:23|30110.34
18:18:24|30110.35
18:18:25|30110.34
18:18:28|30110.34
18:18:28|30110.34
18:18:29|30110.34
18:18:30|30110.34
18:18:31|30105.41
18:18:32|30104.
18:18:33|30095.57
18:18:34|30087.65
18:18:35|30087.66
18:18:36|30085.97
18:18:37|30085.97
18:18:38|30089.63
18:18:39|30091.14
18:18:40|30092.24
18:18:41|30093.31
18:18:42|30093.31
18:18:43|30093.31
18:18:44|30094.7
18:18:45|30094.71
18:18:46|30091.24
18:18:47|30085.34
18:18:48|30085.34
18:18:49|30085.33
18:18:50|30085.34
18:18:51|30085.34
18:18:52|30087.78
18:18:53|30087.78
18:18:54|30087.78
18:18:55|30087.77
18:18:56|30089.27
18:18:57|30093.64
18:18:58|30093.78
18:18:59|30093.6
18:19:01|30092.56
18:19:03|30085.01
18:19:03|30083.71
18:19:04|30083.71
18:19:05|30083.71
18:19:07|30083.71
18:19:09|30084.99
18:19:11|30084.98
18:19:11|30084.98
18:19:12|30080.01
18:19:13|30080.01
18:19:14|30080.
18:19:15|30076.32
18:19:16|30076.32
18:19:17|30076.33
18:19:18|30076.33
18:19:20|30076.33
18:19:21|30076.33
18:19:22|30074.81
18:19:23|30070.01
18:19:24|30070.94
18:19:25|30076.33
18:19:25|30080.22
18:19:27|30083.95
18:19:28|30083.95
18:19:29|30083.96
18:19:30|30083.96
18:19:31|30083.96
18:19:32|30083.96
18:19:33|30083.95
18:19:34|30081.79
18:19:35|30081.79
18:19:37|30081.78
18:19:37|30081.78
18:19:38|30081.78
18:19:39|30081.78
18:19:40|30081.79
18:19:41|30083.32
18:19:42|30083.96
18:19:43|30083.96
18:19:44|30084.1
18:19:45|30084.97
18:19:46|30084.97
18:19:47|30071.88
18:19:48|30074.97
18:19:49|30074.97
18:19:50|30077.63
18:19:51|30077.63
18:19:52|30082.62
18:19:53|30084.74
18:19:54|30084.74
18:19:55|30084.75
18:19:56|30084.98
18:19:57|30084.98
18:19:58|30084.97
18:19:59|30086.27
18:20:00|30095.38
18:20:02|30090.01
18:20:03|30088.7
18:20:05|30090.
18:20:05|30090.01
18:20:06|30090.02
18:20:07|30091.88
18:20:08|30091.88
18:20:09|30091.89
18:20:10|30091.89
18:20:12|30091.89
18:20:13|30091.89
18:20:14|30084.82
18:20:15|30081.77
18:20:16|30079.54
18:20:17|30078.36
18:20:18|30078.36
18:20:19|30077.64
18:20:20|30080.47
18:20:21|30082.74
18:20:22|30080.51
18:20:23|30080.5
18:20:24|30080.5
18:20:24|30080.51
18:20:26|30078.72
18:20:27|30070.25
18:20:29|30070.25
18:20:29|30070.09
18:20:30|30070.
18:20:32|30065.04
18:20:32|30060.01
18:20:33|30060.
18:20:34|30057.17
18:20:35|30058.16
18:20:36|30063.1
18:20:38|30069.99
18:20:38|30070.
18:20:40|30070.01
18:20:41|30078.56
18:20:41|30080.01
18:20:42|30084.98
18:20:43|30084.58
18:20:44|30084.58
18:20:45|30084.03
18:20:46|30084.03
18:20:47|30084.03
18:20:48|30084.04
18:20:49|30084.5
18:20:50|30084.5
18:20:51|30084.5
18:20:52|30084.03
18:20:53|30077.07
18:20:54|30081.15
18:20:56|30079.12
18:20:57|30077.05
18:20:58|30075.87
18:20:59|30075.87
18:21:00|30075.87
18:21:01|30075.88
18:21:02|30083.16
18:21:03|30083.16
18:21:04|30083.16
18:21:05|30083.16
18:21:06|30083.12
18:21:07|30083.12
18:21:09|30074.22
18:21:10|30072.32
18:21:11|30072.32
18:21:12|30072.32
18:21:13|30072.32
18:21:14|30072.33
18:21:15|30073.56
18:21:16|30077.75
18:21:17|30079.25
18:21:18|30079.25
18:21:19|30079.26
18:21:20|30079.26
18:21:21|30084.17
18:21:22|30089.39
18:21:23|30089.39
18:21:24|30089.4
18:21:25|30089.39
18:21:26|30089.4
18:21:27|30089.4
18:21:28|30089.39
18:21:29|30089.39
18:21:30|30089.39
18:21:31|30089.39
18:21:32|30089.39
18:21:33|30087.9
18:21:34|30087.89
18:21:35|30087.89
18:21:36|30098.44
18:21:37|30099.82
18:21:38|30099.82
18:21:39|30102.26
18:21:40|30103.9
18:21:41|30103.9
18:21:42|30103.9
18:21:43|30103.9
18:21:44|30103.9
18:21:45|30103.9
18:21:46|30103.9
18:21:48|30113.74
18:21:48|30113.74
18:21:49|30113.74
18:21:50|30113.47
18:21:51|30113.47
18:21:52|30110.
18:21:53|30112.53
18:21:54|30115.03
18:21:55|30115.03
18:21:56|30112.53
18:21:57|30112.54
18:21:58|30112.54
18:21:59|30112.54
18:22:00|30112.54
18:22:01|30112.54
18:22:02|30112.54
18:22:04|30112.53
18:22:06|30103.9
18:22:08|30100.01
18:22:09|30100.01
18:22:11|30105.44
18:22:11|30105.44
18:22:12|30105.44
18:22:13|30109.62
18:22:14|30117.46
18:22:16|30118.83
18:22:18|30122.99
18:22:19|30124.65
18:22:20|30123.
18:22:21|30123.
18:22:22|30121.85
18:22:23|30120.37
18:22:24|30118.83
18:22:25|30118.83
18:22:26|30118.86
18:22:26|30118.86
18:22:28|30118.88
18:22:29|30122.37
18:22:30|30122.37
18:22:31|30122.37
18:22:32|30121.33
18:22:33|30119.82
18:22:34|30119.82
18:22:35|30119.82
18:22:36|30119.82
18:22:37|30119.81
18:22:38|30119.81
18:22:39|30119.81
18:22:40|30119.81
18:22:41|30119.81
18:22:42|30119.73
18:22:43|30119.73
18:22:44|30119.73
18:22:45|30122.37
18:22:46|30126.24
18:22:47|30129.77
18:22:48|30126.63
18:22:49|30127.4
18:22:50|30132.02
18:22:51|30129.91
18:22:52|30129.91
18:22:53|30129.91
18:22:54|30129.91
18:22:55|30125.04
18:22:56|30118.87
18:22:57|30117.42
18:22:58|30116.03
18:22:59|30117.43
18:23:00|30117.43
18:23:01|30120.25
18:23:02|30122.4
18:23:03|30122.4
18:23:04|30125.67
18:23:06|30125.64
18:23:07|30125.65
18:23:08|30125.64
18:23:09|30125.64
18:23:11|30124.
18:23:11|30122.4
18:23:12|30117.81
18:23:13|30117.81
18:23:14|30117.81
18:23:15|30124.01
18:23:16|30124.
18:23:18|30124.01
18:23:18|30124.01
18:23:20|30124.01
18:23:21|30124.
18:23:22|30124.
18:23:23|30121.65
18:23:24|30118.64
18:23:25|30119.83
18:23:27|30125.58
18:23:28|30125.61
18:23:28|30125.61
18:23:30|30125.6
18:23:30|30125.6
18:23:32|30125.6
18:23:32|30125.6
18:23:33|30125.52
18:23:34|30125.53
18:23:36|30125.52
18:23:37|30125.53
18:23:38|30125.53
18:23:39|30122.78
18:23:40|30122.78
18:23:41|30122.78
18:23:42|30122.77
18:23:43|30129.9
18:23:44|30136.51
18:23:45|30140.99
18:23:46|30141.
18:23:47|30141.66
18:23:48|30136.5
18:23:49|30136.5
18:23:50|30136.5
18:23:51|30136.5
18:23:52|30136.5
18:23:53|30136.5
18:23:54|30136.51
18:23:55|30136.51
18:23:56|30136.5
18:23:57|30132.79
18:23:58|30132.79
18:23:59|30132.79
18:24:00|30132.79
18:24:01|30136.51
18:24:02|30136.51
18:24:03|30136.51
18:24:04|30136.51
18:24:05|30136.87
18:24:07|30135.78
18:24:08|30124.41
18:24:10|30124.42
18:24:11|30124.42
18:24:12|30124.42
18:24:13|30124.42
18:24:14|30124.43
18:24:16|30124.43
18:24:16|30124.43
18:24:17|30124.43
18:24:18|30124.43
18:24:19|30124.43
18:24:21|30124.43
18:24:22|30121.45
18:24:22|30117.46
18:24:23|30117.46
18:24:24|30117.46
18:24:26|30117.47
18:24:27|30117.47
18:24:28|30121.44
18:24:29|30121.45
18:24:30|30121.46
18:24:31|30121.46
18:24:32|30121.46
18:24:33|30121.45
18:24:34|30121.45
18:24:35|30121.45
18:24:36|30121.45
18:24:37|30121.76
18:24:38|30121.76
18:24:39|30121.76
18:24:40|30121.76
18:24:41|30121.76
18:24:42|30121.76
18:24:43|30121.76
18:24:44|30133.62
18:24:45|30133.55
18:24:46|30133.56
18:24:47|30133.56
18:24:48|30133.56
18:24:49|30135.04
18:24:50|30135.04
18:24:51|30135.05
18:24:52|30135.05
18:24:53|30133.57
18:24:54|30135.05
18:24:55|30139.72
18:24:56|30140.99
18:24:57|30140.99
18:24:58|30141.
18:24:59|30140.99
18:25:00|30137.02
18:25:01|30133.57
18:25:02|30133.56
18:25:03|30133.56
18:25:04|30133.56
18:25:05|30131.9
18:25:06|30125.01
18:25:08|30125.01
18:25:09|30125.01
18:25:10|30125.
18:25:10|30125.01
18:25:12|30125.01
18:25:13|30125.05
18:25:15|30127.64
18:25:16|30130.18
18:25:17|30135.37
18:25:18|30135.37
18:25:18|30131.88
18:25:19|30131.88
18:25:21|30134.23
18:25:22|30131.87
18:25:22|30131.87
18:25:24|30131.88
18:25:24|30126.96
18:25:26|30126.96
18:25:27|30126.96
18:25:28|30126.96
18:25:28|30125.44
18:25:29|30125.44
18:25:30|30125.45
18:25:32|30125.44
18:25:33|30125.45
18:25:33|30125.45
18:25:35|30125.45
18:25:36|30125.44
18:25:37|30123.89
18:25:38|30123.9
18:25:39|30122.83
18:25:40|30122.83
18:25:40|30122.83
18:25:41|30121.76
18:25:43|30124.45
18:25:43|30125.74
18:25:44|30125.73
18:25:45|30125.73
18:25:46|30125.73
18:25:47|30123.9
18:25:49|30122.27
18:25:50|30122.27
18:25:50|30122.27
18:25:51|30122.27
18:25:52|30122.26
18:25:54|30122.26
18:25:54|30122.26
18:25:56|30122.26
18:25:57|30122.27
18:25:57|30122.27
18:25:58|30122.27
18:25:59|30122.26
18:26:01|30122.26
18:26:02|30122.26
18:26:02|30122.26
18:26:04|30122.26
18:26:04|30118.43
18:26:05|30118.43
18:26:07|30118.42
18:26:08|30118.42
18:26:10|30118.43
18:26:11|30118.42
18:26:13|30112.94
18:26:14|30115.79
18:26:15|30115.79
18:26:16|30115.79
18:26:17|30115.79
18:26:19|30115.78
18:26:20|30115.79
18:26:21|30115.78
18:26:22|30115.79
18:26:23|30111.51
18:26:24|30112.96
18:26:26|30112.79
18:26:27|30111.92
18:26:28|30110.35
18:26:29|30110.22
18:26:30|30110.22
18:26:31|30118.41
18:26:32|30119.18
18:26:33|30119.18
18:26:34|30119.34
18:26:35|30127.91
18:26:36|30128.41
18:26:37|30129.99
18:26:38|30129.98
18:26:39|30128.06
18:26:40|30126.12
18:26:41|30126.12
18:26:42|30122.63
18:26:43|30122.63
18:26:44|30122.63
18:26:45|30122.63
18:26:46|30122.64
18:26:47|30122.64
18:26:48|30122.26
18:26:49|30119.18
18:26:49|30121.68
18:26:52|30128.88
18:26:53|30130.41
18:26:53|30130.41
18:26:54|30130.41
18:26:55|30130.41
18:26:56|30139.62
18:26:58|30139.61
18:26:59|30139.61
18:26:59|30139.61
18:27:00|30139.62
18:27:02|30148.81
18:27:03|30155.
18:27:03|30156.52
18:27:05|30155.89
18:27:05|30149.35
18:27:06|30149.54
18:27:08|30149.54
18:27:10|30149.53
18:27:11|30149.77
18:27:12|30150.1
18:27:13|30150.11
18:27:15|30153.24
18:27:16|30156.51
18:27:17|30156.52
18:27:17|30156.52
18:27:18|30166.
18:27:19|30167.9
18:27:21|30167.07
18:27:22|30160.43
18:27:23|30160.43
18:27:24|30160.43
18:27:24|30158.54
18:27:26|30158.53
18:27:26|30158.53
18:27:28|30158.54
18:27:29|30158.54
18:27:30|30158.54
18:27:31|30162.34
18:27:32|30162.66
18:27:32|30162.67
18:27:33|30162.67
18:27:34|30162.67
18:27:36|30162.66
18:27:36|30162.66
18:27:37|30162.66
18:27:39|30162.66
18:27:41|30159.99
18:27:42|30159.99
18:27:43|30159.98
18:27:44|30159.98
18:27:44|30159.99
18:27:46|30159.99
18:27:47|30155.
18:27:48|30155.
18:27:49|30150.01
18:27:50|30150.
18:27:50|30154.38
18:27:52|30154.39
18:27:53|30151.66
18:27:53|30151.66
18:27:55|30151.66
18:27:56|30151.66
18:27:56|30151.67
18:27:57|30151.65
18:27:59|30150.15
18:28:00|30150.15
18:28:00|30150.14
18:28:02|30150.14
18:28:02|30150.14
18:28:03|30150.14
18:28:05|30150.15
18:28:06|30150.15
18:28:06|30150.15
18:28:08|30150.55
18:28:09|30154.39
18:28:10|30154.36
18:28:11|30150.55
18:28:13|30150.55
18:28:13|30150.55
18:28:15|30150.55
18:28:16|30153.13
18:28:17|30160.68
18:28:18|30160.68
18:28:20|30157.24
18:28:21|30157.37
18:28:22|30157.37
18:28:23|30157.37
18:28:25|30158.85
18:28:26|30158.85
18:28:26|30158.85
18:28:27|30158.85
18:28:28|30158.85
18:28:29|30166.74
18:28:31|30162.99
18:28:31|30168.09
18:28:32|30168.07
18:28:33|30168.07
18:28:34|30168.07
18:28:35|30168.07
18:28:37|30166.75
18:28:38|30166.74
18:28:39|30165.08
18:28:40|30166.74
18:28:41|30166.74
18:28:42|30166.74
18:28:43|30166.74
18:28:44|30166.74
18:28:45|30166.74
18:28:46|30169.66
18:28:47|30171.28
18:28:48|30172.31
18:28:49|30172.4
18:28:50|30172.41
18:28:51|30172.4
18:28:52|30172.41
18:28:53|30172.4
18:28:54|30171.28
18:28:55|30170.17
18:28:56|30170.67
18:28:57|30171.3
18:28:59|30171.3
18:28:59|30171.3
18:29:01|30173.45
18:29:02|30174.6
18:29:03|30176.99
18:29:04|30177.
18:29:05|30177.46
18:29:06|30188.66
18:29:07|30187.67
18:29:08|30186.47
18:29:09|30178.01
18:29:10|30177.46
18:29:12|30177.46
18:29:13|30176.99
18:29:15|30183.51
18:29:15|30180.99
18:29:16|30180.94
18:29:17|30173.68
18:29:18|30173.46
18:29:19|30176.04
18:29:20|30176.04
18:29:21|30179.76
18:29:23|30176.15
18:29:24|30176.14
18:29:25|30176.14
18:29:26|30176.14
18:29:27|30176.15
18:29:28|30176.14
18:29:29|30176.15
18:29:30|30176.15
18:29:31|30177.64
18:29:32|30177.64
18:29:32|30184.97
18:29:34|30185.
18:29:35|30185.
18:29:36|30185.
18:29:37|30185.
18:29:38|30183.13
18:29:39|30180.
18:29:40|30180.
18:29:41|30180.
18:29:42|30180.
18:29:43|30180.
18:29:43|30181.37
18:29:45|30184.98
18:29:46|30182.69
18:29:47|30185.
18:29:48|30187.55
18:29:49|30187.54
18:29:49|30187.55
18:29:51|30187.55
18:29:52|30187.55
18:29:53|30187.54
18:29:54|30187.55
18:29:55|30186.04
18:29:56|30186.04
18:29:57|30181.99
18:29:58|30180.12
18:29:59|30180.12
18:30:00|30180.12
18:30:01|30180.12
18:30:02|30180.13
18:30:02|30180.14
18:30:04|30180.14
18:30:05|30180.13
18:30:06|30176.15
18:30:07|30176.14
18:30:08|30176.15
18:30:09|30197.03
18:30:09|30205.02
18:30:10|30206.31
18:30:11|30197.97
18:30:13|30197.92
18:30:13|30183.45
18:30:15|30183.45
18:30:16|30182.99
18:30:17|30182.99
18:30:18|30183.45
18:30:19|30187.55
18:30:20|30187.51
18:30:21|30182.99
18:30:22|30182.99
18:30:23|30182.99
18:30:24|30180.12
18:30:25|30180.12
18:30:26|30180.13
18:30:28|30180.12
18:30:29|30178.34
18:30:30|30172.4
18:30:31|30170.
18:30:31|30170.
18:30:33|30161.6
18:30:34|30161.6
18:30:35|30161.59
18:30:35|30161.6
18:30:36|30161.59
18:30:38|30161.59
18:30:38|30161.57
18:30:40|30161.58
18:30:41|30161.58
18:30:42|30161.57
18:30:43|30161.57
18:30:44|30161.53
18:30:45|30161.53
18:30:46|30160.
18:30:47|30156.32
18:30:48|30156.32
18:30:49|30152.94
18:30:50|30152.93
18:30:51|30152.94
18:30:52|30150.98
18:30:53|30150.99
18:30:54|30150.99
18:30:55|30150.98
18:30:56|30147.2
18:30:57|30147.2
18:30:59|30147.2
18:31:00|30145.13
18:31:01|30144.85
18:31:02|30154.02
18:31:02|30154.01
18:31:05|30158.46
18:31:05|30158.47
18:31:06|30158.47
18:31:07|30151.26
18:31:09|30151.26
18:31:09|30155.35
18:31:10|30155.36
18:31:11|30155.36
18:31:13|30155.36
18:31:14|30155.36
18:31:15|30155.35
18:31:17|30157.84
18:31:17|30161.82
18:31:18|30170.58
18:31:20|30167.95
18:31:21|30167.95
18:31:22|30167.95
18:31:23|30167.95
18:31:24|30164.08
18:31:26|30170.11
18:31:27|30170.1
18:31:28|30170.1
18:31:29|30170.1
18:31:30|30177.32
18:31:31|30180.11
18:31:32|30182.98
18:31:33|30182.98
18:31:34|30181.04
18:31:35|30174.66
18:31:36|30174.66
18:31:37|30174.66
18:31:38|30177.34
18:31:39|30177.98
18:31:40|30178.84
18:31:42|30192.83
18:31:42|30192.83
18:31:43|30192.84
18:31:45|30196.22
18:31:46|30200.78
18:31:47|30216.66
18:31:48|30216.75
18:31:49|30216.75
18:31:50|30216.75
18:31:51|30216.07
18:31:52|30216.76
18:31:53|30222.9
18:31:53|30234.68
18:31:55|30226.71
18:31:56|30226.69
18:31:57|30222.
18:31:58|30227.16
18:31:59|30228.95
18:32:00|30224.57
18:32:00|30219.16
18:32:02|30225.66
18:32:03|30233.43
18:32:04|30231.69
18:32:05|30231.04
18:32:06|30231.05
18:32:07|30239.99
18:32:08|30234.68
18:32:09|30231.08
18:32:09|30234.3
18:32:11|30240.27
18:32:12|30237.28
18:32:13|30236.01
18:32:15|30231.07
18:32:16|30231.08
18:32:16|30231.08
18:32:18|30235.58
18:32:20|30238.98
18:32:21|30231.03
18:32:23|30231.03
18:32:25|30230.01
18:32:25|30230.01
18:32:26|30231.
18:32:27|30225.15
18:32:28|30227.84
18:32:29|30227.85
18:32:31|30227.84
18:32:32|30225.15
18:32:32|30221.79
18:32:34|30220.
18:32:35|30220.01
18:32:36|30220.01
18:32:37|30217.9
18:32:38|30221.79
18:32:38|30219.79
18:32:40|30219.76
18:32:41|30214.05
18:32:42|30214.05
18:32:42|30216.02
18:32:43|30216.02
18:32:45|30216.01
18:32:46|30216.02
18:32:47|30216.01
18:32:48|30216.01
18:32:49|30214.98
18:32:50|30208.84
18:32:51|30208.84
18:32:52|30208.84
18:32:53|30208.85
18:32:53|30208.84
18:32:55|30205.35
18:32:55|30205.36
18:32:57|30205.35
18:32:57|30205.35
18:32:59|30207.74
18:33:00|30215.41
18:33:01|30217.51
18:33:02|30217.52
18:33:03|30215.6
18:33:03|30217.52
18:33:05|30217.52
18:33:05|30217.51
18:33:07|30217.52
18:33:08|30217.52
18:33:09|30217.6
18:33:10|30218.07
18:33:10|30219.02
18:33:12|30214.05
18:33:13|30214.06
18:33:14|30214.05
18:33:15|30210.01
18:33:17|30204.41
18:33:17|30200.01
18:33:19|30203.8
18:33:20|30204.09
18:33:21|30204.04
18:33:21|30203.8
18:33:23|30206.85
18:33:24|30200.12
18:33:24|30200.12
18:33:25|30195.81
18:33:27|30195.8
18:33:27|30195.8
18:33:29|30192.41
18:33:29|30192.41
18:33:31|30193.52
18:33:32|30193.52
18:33:32|30192.4
18:33:34|30192.41
18:33:34|30192.41
18:33:35|30192.41
18:33:38|30192.41
18:33:38|30192.4
18:33:39|30192.4
18:33:40|30192.4
18:33:41|30192.4
18:33:42|30192.41
18:33:43|30192.41
18:33:44|30192.4
18:33:45|30192.41
18:33:46|30192.41
18:33:47|30192.4
18:33:48|30192.4
18:33:49|30195.77
18:33:50|30197.28
18:33:51|30205.23
18:33:52|30202.73
18:33:53|30210.
18:33:54|30215.
18:33:55|30213.83
18:33:56|30211.98
18:33:57|30210.01
18:33:58|30210.02
18:33:59|30209.29
18:34:00|30211.92
18:34:01|30211.92
18:34:02|30213.41
18:34:03|30209.66
18:34:04|30206.19
18:34:05|30206.19
18:34:06|30203.8
18:34:07|30200.74
18:34:08|30200.74
18:34:09|30200.69
18:34:10|30197.28
18:34:11|30197.28
18:34:12|30194.52
18:34:13|30192.2
18:34:14|30199.92
18:34:16|30217.
18:34:17|30219.4
18:34:18|30219.4
18:34:18|30219.41
18:34:20|30214.77
18:34:21|30208.97
18:34:23|30200.81
18:34:24|30195.97
18:34:24|30195.96
18:34:26|30192.89
18:34:27|30192.88
18:34:28|30191.06
18:34:29|30191.05
18:34:30|30191.06
18:34:31|30191.06
18:34:32|30191.05
18:34:33|30191.05
18:34:34|30191.05
18:34:35|30191.06
18:34:36|30191.06
18:34:37|30191.05
18:34:38|30191.05
18:34:39|30191.05
18:34:40|30191.06
18:34:41|30193.79
18:34:42|30193.79
18:34:43|30193.85
18:34:44|30200.8
18:34:45|30197.45
18:34:46|30197.46
18:34:47|30197.46
18:34:48|30197.45
18:34:50|30197.45
18:34:50|30197.45
18:34:52|30197.46
18:34:53|30197.41
18:34:53|30197.41
18:34:54|30191.92
18:34:56|30187.
18:34:56|30185.01
18:34:57|30185.01
18:34:58|30182.66
18:34:59|30183.49
18:35:01|30183.49
18:35:01|30183.49
18:35:02|30183.48
18:35:04|30185.51
18:35:04|30181.52
18:35:06|30187.59
18:35:07|30187.59
18:35:09|30182.69
18:35:10|30178.97
18:35:11|30178.27
18:35:12|30173.48
18:35:13|30173.48
18:35:14|30173.48
18:35:15|30173.47
18:35:16|30173.47
18:35:18|30179.8
18:35:20|30179.8
18:35:20|30179.8
18:35:21|30179.79
18:35:23|30177.9
18:35:25|30177.36
18:35:25|30175.2
18:35:26|30174.37
18:35:27|30176.95
18:35:28|30176.95
18:35:29|30176.96
18:35:30|30172.77
18:35:31|30172.77
18:35:32|30172.77
18:35:33|30172.78
18:35:34|30172.77
18:35:35|30172.78
18:35:36|30172.78
18:35:37|30172.77
18:35:38|30172.77
18:35:39|30172.78
18:35:40|30172.77
18:35:41|30172.77
18:35:42|30172.77
18:35:43|30183.23
18:35:44|30188.55
18:35:45|30188.55
18:35:46|30188.55
18:35:47|30188.55
18:35:48|30188.55
18:35:49|30184.49
18:35:51|30184.5
18:35:52|30184.5
18:35:53|30184.5
18:35:53|30184.49
18:35:54|30184.5
18:35:56|30184.49
18:35:56|30184.49
18:35:58|30184.49
18:35:59|30183.24
18:36:00|30184.22
18:36:01|30184.21
18:36:01|30184.21
18:36:02|30191.81
18:36:04|30198.51
18:36:05|30207.89
18:36:06|30207.52
18:36:07|30207.51
18:36:08|30207.51
18:36:09|30214.81
18:36:11|30208.08
18:36:11|30196.21
18:36:12|30194.36
18:36:13|30194.36
18:36:14|30194.35
18:36:15|30190.01
18:36:16|30188.78
18:36:18|30188.77
18:36:20|30188.77
18:36:20|30188.77
18:36:21|30184.5
18:36:23|30184.5
18:36:25|30184.5
18:36:25|30184.5
18:36:26|30184.5
18:36:27|30184.5
18:36:29|30184.5
18:36:30|30184.51
18:36:32|30184.51
18:36:32|30184.51
18:36:34|30184.51
18:36:34|30184.58
18:36:36|30188.46
18:36:36|30188.46
18:36:37|30188.45
18:36:39|30188.45
18:36:39|30188.45
18:36:40|30188.45
18:36:42|30188.46
18:36:42|30188.45
18:36:43|30188.46
18:36:45|30188.77
18:36:45|30188.78
18:36:46|30188.78
18:36:47|30188.46
18:36:49|30184.5
18:36:49|30184.51
18:36:51|30184.51
18:36:51|30184.51
18:36:52|30184.51
18:36:53|30184.5
18:36:54|30184.5
18:36:55|30184.5
18:36:56|30184.51
18:36:57|30185.15
18:36:59|30185.15
18:36:59|30186.38
18:37:00|30188.77
18:37:01|30188.77
18:37:03|30184.5
18:37:04|30184.51
18:37:05|30184.51
18:37:06|30184.5
18:37:07|30184.5
18:37:08|30177.54
18:37:09|30176.38
18:37:10|30176.37
18:37:11|30171.27
18:37:12|30166.39
18:37:13|30166.39
18:37:14|30171.08
18:37:15|30171.07
18:37:16|30171.08
18:37:17|30179.44
18:37:18|30179.44
18:37:20|30179.44
18:37:21|30176.37
18:37:23|30177.86
18:37:25|30179.35
18:37:26|30179.34
18:37:26|30178.38
18:37:28|30177.35
18:37:29|30177.35
18:37:30|30176.34
18:37:31|30172.63
18:37:32|30172.63
18:37:32|30172.63
18:37:34|30172.63
18:37:35|30172.64
18:37:36|30172.64
18:37:37|30172.64
18:37:38|30172.64
18:37:39|30172.64
18:37:40|30172.64
18:37:41|30172.64
18:37:42|30172.64
18:37:43|30172.64
18:37:44|30172.64
18:37:45|30172.63
18:37:46|30172.64
18:37:47|30172.63
18:37:47|30172.63
18:37:49|30172.68
18:37:50|30174.13
18:37:51|30174.13
18:37:52|30174.13
18:37:53|30174.13
18:37:54|30174.13
18:37:55|30174.13
18:37:56|30174.13
18:37:57|30174.13
18:37:58|30173.05
18:37:59|30173.05
18:38:00|30170.58
18:38:01|30170.58
18:38:02|30171.13
18:38:03|30164.87
18:38:04|30162.23
18:38:06|30166.93
18:38:06|30171.13
18:38:07|30174.13
18:38:08|30182.67
18:38:09|30182.67
18:38:10|30182.67
18:38:11|30182.68
18:38:12|30182.68
18:38:13|30182.25
18:38:14|30180.02
18:38:15|30182.26
18:38:16|30189.62
18:38:18|30191.46
18:38:18|30191.42
18:38:20|30191.39
18:38:22|30191.43
18:38:23|30193.
18:38:24|30188.5
18:38:25|30188.49
18:38:26|30188.49
18:38:26|30188.5
18:38:28|30188.5
18:38:29|30188.5
18:38:30|30188.5
18:38:31|30188.5
18:38:32|30188.49
18:38:33|30188.49
18:38:34|30188.49
18:38:36|30188.48
18:38:37|30188.48
18:38:37|30188.48
18:38:38|30188.47
18:38:40|30188.47
18:38:41|30188.47
18:38:42|30186.96
18:38:43|30191.41
18:38:43|30194.61
18:38:44|30195.51
18:38:45|30199.67
18:38:47|30199.66
18:38:47|30199.67
18:38:49|30199.67
18:38:49|30199.67
18:38:51|30199.67
18:38:52|30199.66
18:38:53|30199.66
18:38:54|30199.66
18:38:54|30199.66
18:38:55|30199.66
18:38:57|30199.66
18:38:58|30199.66
18:38:58|30199.66
18:39:00|30199.66
18:39:00|30199.67
18:39:02|30206.93
18:39:02|30209.46
18:39:04|30211.18
18:39:05|30208.37
18:39:06|30208.37
18:39:06|30208.37
18:39:07|30207.87
18:39:08|30206.27
18:39:09|30206.26
18:39:10|30207.71
18:39:11|30209.46
18:39:13|30211.09
18:39:13|30209.48
18:39:14|30209.44
18:39:15|30206.46
18:39:17|30203.31
18:39:18|30203.31
18:39:19|30203.3
18:39:19|30203.3
18:39:20|30203.3
18:39:22|30203.31
18:39:23|30198.15
18:39:24|30198.15
18:39:25|30196.78
18:39:26|30196.78
18:39:27|30200.
18:39:29|30200.
18:39:30|30200.01
18:39:32|30200.
18:39:32|30200.01
18:39:33|30200.01
18:39:34|30200.01
18:39:35|30200.01
18:39:36|30200.01
18:39:38|30200.01
18:39:38|30200.01
18:39:39|30200.01
18:39:40|30200.01
18:39:41|30200.01
18:39:42|30200.01
18:39:44|30199.99
18:39:45|30199.99
18:39:46|30199.99
18:39:47|30199.98
18:39:48|30200.06
18:39:49|30200.06
18:39:50|30200.99
18:39:51|30201.
18:39:52|30201.
18:39:53|30200.99
18:39:54|30201.
18:39:55|30201.51
18:39:56|30201.51
18:39:57|30201.15
18:39:57|30201.15
18:39:59|30201.16
18:40:00|30201.16
18:40:01|30201.16
18:40:02|30201.16
18:40:03|30201.15
18:40:04|30201.16
18:40:05|30201.51
18:40:06|30201.5
18:40:06|30201.51
18:40:08|30201.51
18:40:08|30201.51
18:40:10|30201.51
18:40:11|30207.39
18:40:12|30207.38
18:40:13|30209.99
18:40:14|30211.89
18:40:15|30211.89
18:40:16|30211.89
18:40:17|30213.12
18:40:18|30213.12
18:40:19|30213.12
18:40:19|30213.12
18:40:20|30213.12
18:40:23|30214.79
18:40:24|30219.21
18:40:26|30219.99
18:40:27|30219.99
18:40:28|30219.99
18:40:30|30220.
18:40:31|30223.51
18:40:33|30223.19
18:40:33|30223.19
18:40:34|30226.29
18:40:35|30231.02
18:40:36|30231.02
18:40:37|30231.02
18:40:38|30239.54
18:40:39|30232.15
18:40:40|30232.15
18:40:41|30232.15
18:40:42|30232.14
18:40:43|30232.14
18:40:44|30233.58
18:40:45|30236.63
18:40:46|30238.28
18:40:47|30239.56
18:40:48|30239.81
18:40:49|30239.8
18:40:50|30239.81
18:40:51|30240.
18:40:52|30238.3
18:40:53|30238.32
18:40:54|30236.63
18:40:55|30236.63
18:40:56|30236.64
18:40:57|30236.64
18:40:58|30236.64
18:40:59|30236.78
18:41:00|30236.78
18:41:01|30239.15
18:41:02|30239.8
18:41:03|30239.81
18:41:04|30239.81
18:41:05|30239.81
18:41:06|30239.81
18:41:07|30236.63
18:41:08|30229.43
18:41:09|30229.21
18:41:10|30229.22
18:41:11|30229.21
18:41:12|30229.22
18:41:14|30229.21
18:41:15|30229.21
18:41:16|30226.59
18:41:17|30221.65
18:41:18|30220.03
18:41:18|30220.03
18:41:20|30220.03
18:41:21|30220.02
18:41:22|30211.97
18:41:24|30217.14
18:41:25|30215.77
18:41:25|30215.74
18:41:27|30215.74
18:41:28|30213.94
18:41:29|30212.3
18:41:30|30212.3
18:41:31|30212.3
18:41:32|30214.03
18:41:34|30212.81
18:41:35|30212.81
18:41:36|30212.8
18:41:37|30212.81
18:41:38|30212.81
18:41:39|30212.81
18:41:40|30213.99
18:41:41|30220.
18:41:42|30219.99
18:41:43|30217.88
18:41:44|30217.88
18:41:45|30217.89
18:41:46|30217.89
18:41:47|30217.88
18:41:48|30217.88
18:41:49|30217.88
18:41:50|30214.47
18:41:51|30214.48
18:41:52|30214.47
18:41:53|30214.48
18:41:54|30214.47
18:41:55|30214.47
18:41:56|30215.
18:41:57|30215.
18:41:58|30215.
18:41:59|30214.99
18:42:00|30214.99
18:42:01|30214.99
18:42:02|30214.99
18:42:03|30214.99
18:42:04|30214.99
18:42:05|30214.99
18:42:06|30219.87
18:42:07|30219.99
18:42:08|30219.99
18:42:09|30219.99
18:42:10|30219.99
18:42:11|30220.
18:42:12|30220.
18:42:13|30219.99
18:42:14|30219.99
18:42:15|30219.99
18:42:16|30219.99
18:42:17|30219.99
18:42:18|30223.31
18:42:19|30223.3
18:42:20|30223.31
18:42:21|30222.85
18:42:22|30222.84
18:42:23|30222.83
18:42:24|30219.94
18:42:26|30222.8
18:42:27|30222.8
18:42:28|30222.81
18:42:29|30222.81
18:42:30|30222.81
18:42:30|30217.56
18:42:32|30217.56
18:42:33|30217.55
18:42:34|30217.56
18:42:35|30217.55
18:42:36|30217.55
18:42:37|30217.56
18:42:38|30217.56
18:42:39|30217.56
18:42:40|30217.55
18:42:41|30217.55
18:42:42|30217.57
18:42:43|30217.57
18:42:44|30217.57
18:42:45|30213.43
18:42:46|30211.6
18:42:47|30211.61
18:42:48|30211.61
18:42:49|30211.61
18:42:50|30211.6
18:42:51|30211.61
18:42:52|30211.19
18:42:53|30205.47
18:42:54|30204.66
18:42:55|30204.09
18:42:56|30204.09
18:42:57|30201.17
18:42:58|30201.17
18:42:59|30193.48
18:43:00|30191.9
18:43:01|30190.48
18:43:02|30190.48
18:43:03|30190.
18:43:04|30190.01
18:43:05|30190.01
18:43:06|30189.97
18:43:07|30187.91
18:43:09|30187.91
18:43:09|30187.91
18:43:11|30187.9
18:43:12|30186.21
18:43:12|30180.61
18:43:14|30179.1
18:43:15|30172.22
18:43:16|30175.15
18:43:16|30173.37
18:43:18|30174.19
18:43:18|30174.18
18:43:19|30174.18
18:43:20|30174.18
18:43:22|30174.18
18:43:22|30174.19
18:43:23|30170.01
18:43:24|30163.31
18:43:27|30164.59
18:43:28|30164.59
18:43:30|30165.18
18:43:31|30165.02
18:43:32|30165.01
18:43:33|30165.01
18:43:34|30164.87
18:43:35|30168.25
18:43:37|30168.24
18:43:37|30168.24
18:43:38|30168.24
18:43:39|30168.24
18:43:41|30163.78
18:43:42|30159.9
18:43:42|30156.17
18:43:43|30157.41
18:43:44|30158.96
18:43:46|30158.96
18:43:46|30158.96
18:43:48|30158.96
18:43:48|30158.96
18:43:50|30158.96
18:43:51|30158.95
18:43:51|30158.95
18:43:52|30163.84
18:43:53|30174.13
18:43:55|30174.11
18:43:55|30174.11
18:43:57|30174.12
18:43:58|30174.11
18:43:59|30161.17
18:44:00|30161.17
18:44:01|30163.17
18:44:02|30163.16
18:44:02|30163.17
18:44:03|30169.76
18:44:04|30169.77
18:44:05|30174.1
18:44:06|30171.06
18:44:07|30168.02
18:44:08|30168.02
18:44:09|30164.38
18:44:10|30164.38
18:44:11|30164.37
18:44:12|30163.16
18:44:14|30161.18
18:44:15|30160.
18:44:15|30160.01
18:44:17|30162.58
18:44:17|30162.57
18:44:18|30162.57
18:44:19|30162.57
18:44:21|30160.02
18:44:22|30160.02
18:44:22|30160.01
18:44:23|30160.01
18:44:25|30160.01
18:44:26|30160.01
18:44:27|30160.01
18:44:29|30160.
18:44:30|30160.01
18:44:30|30152.49
18:44:32|30149.99
18:44:33|30149.99
18:44:34|30152.48
18:44:36|30152.48
18:44:37|30160.
18:44:38|30160.02
18:44:39|30162.57
18:44:40|30167.98
18:44:41|30170.
18:44:42|30174.17
18:44:44|30174.17
18:44:45|30170.68
18:44:45|30170.69
18:44:47|30174.16
18:44:48|30172.9
18:44:50|30166.86
18:44:51|30158.39
18:44:52|30164.98
18:44:52|30164.98
18:44:53|30163.64
18:44:54|30163.63
18:44:56|30157.27
18:44:57|30150.51
18:44:58|30151.91
18:44:59|30151.91
18:45:00|30151.9
18:45:01|30151.9
18:45:02|30154.48
18:45:03|30153.72
18:45:04|30153.72
18:45:05|30153.71
18:45:06|30153.71
18:45:07|30153.71
18:45:08|30153.71
18:45:09|30151.9
18:45:10|30151.91
18:45:11|30151.91
18:45:12|30153.71
18:45:13|30153.71
18:45:15|30151.91
18:45:15|30153.15
18:45:16|30163.64
18:45:17|30164.95
18:45:18|30164.95
18:45:20|30164.96
18:45:21|30164.96
18:45:22|30164.96
18:45:23|30164.95
18:45:24|30164.96
18:45:25|30164.96
18:45:25|30164.95
18:45:28|30160.96
18:45:29|30160.96
18:45:31|30160.97
18:45:32|30160.96
18:45:33|30160.96
18:45:34|30160.97
18:45:35|30160.96
18:45:36|30160.97
18:45:37|30160.97
18:45:37|30163.5
18:45:39|30163.5
18:45:39|30163.5
18:45:40|30163.51
18:45:42|30167.24
18:45:43|30170.
18:45:43|30169.99
18:45:45|30170.
18:45:46|30164.93
18:45:47|30159.17
18:45:48|30158.87
18:45:49|30158.88
18:45:51|30158.88
18:45:51|30158.87
18:45:52|30158.88
18:45:53|30158.88
18:45:54|30158.88
18:45:55|30158.87
18:45:56|30158.87
18:45:57|30158.87
18:45:58|30158.88
18:45:59|30158.88
18:46:00|30158.88
18:46:02|30158.88
18:46:02|30158.87
18:46:04|30158.87
18:46:05|30158.87
18:46:06|30158.87
18:46:07|30158.87
18:46:08|30154.93
18:46:09|30154.93
18:46:09|30154.93
18:46:11|30154.93
18:46:11|30154.93
18:46:14|30152.71
18:46:14|30152.71
18:46:15|30152.71
18:46:16|30152.71
18:46:17|30152.71
18:46:18|30152.72
18:46:19|30152.72
18:46:20|30152.71
18:46:21|30152.71
18:46:22|30152.72
18:46:23|30152.71
18:46:24|30152.71
18:46:25|30152.71
18:46:26|30152.71
18:46:27|30152.71
18:46:29|30152.71
18:46:30|30152.72
18:46:31|30152.72
18:46:32|30152.72
18:46:33|30152.72
18:46:35|30151.43
18:46:36|30151.44
18:46:38|30150.46
18:46:38|30150.36
18:46:40|30150.
18:46:42|30149.43
18:46:42|30149.41
18:46:43|30147.21
18:46:44|30146.68
18:46:45|30149.4
18:46:46|30145.01
18:46:47|30145.
18:46:48|30145.
18:46:49|30141.91
18:46:51|30139.71
18:46:52|30137.98
18:46:52|30134.77
18:46:53|30137.96
18:46:54|30137.99
18:46:55|30142.31
18:46:56|30143.72
18:46:57|30138.01
18:46:58|30133.5
18:46:59|30132.66
18:47:00|30129.68
18:47:01|30124.74
18:47:02|30124.45
18:47:03|30116.75
18:47:04|30116.92
18:47:05|30122.65
18:47:06|30122.64
18:47:07|30122.65
18:47:08|30116.91
18:47:09|30119.92
18:47:10|30122.64
18:47:11|30123.49
18:47:12|30123.49
18:47:13|30121.6
18:47:14|30121.61
18:47:15|30123.5
18:47:16|30125.37
18:47:17|30127.35
18:47:18|30129.56
18:47:19|30129.54
18:47:20|30125.64
18:47:21|30122.65
18:47:22|30121.6
18:47:23|30121.59
18:47:24|30121.59
18:47:25|30121.58
18:47:27|30125.63
18:47:28|30129.53
18:47:29|30129.53
18:47:30|30129.53
18:47:31|30129.68
18:47:32|30129.69
18:47:33|30132.66
18:47:34|30129.56
18:47:35|30129.52
18:47:36|30129.53
18:47:37|30129.52
18:47:38|30128.48
18:47:39|30128.49
18:47:40|30131.68
18:47:41|30131.68
18:47:42|30131.68
18:47:44|30141.89
18:47:44|30141.89
18:47:45|30141.89
18:47:47|30141.89
18:47:47|30141.89
18:47:48|30141.89
18:47:49|30141.89
18:47:50|30141.89
18:47:51|30141.89
18:47:52|30141.89
18:47:53|30141.89
18:47:54|30142.04
18:47:55|30143.26
18:47:56|30135.31
18:47:57|30135.31
18:47:58|30135.31
18:47:59|30133.81
18:48:00|30134.18
18:48:01|30134.18
18:48:02|30134.18
18:48:03|30135.31
18:48:04|30135.32
18:48:05|30143.72
18:48:06|30143.71
18:48:07|30143.71
18:48:09|30143.72
18:48:09|30143.71
18:48:10|30143.72
18:48:11|30143.72
18:48:12|30143.72
18:48:13|30150.
18:48:14|30149.99
18:48:16|30150.
18:48:17|30152.09
18:48:18|30160.23
18:48:19|30162.32
18:48:20|30162.32
18:48:21|30162.31
18:48:22|30158.78
18:48:23|30153.45
18:48:24|30159.87
18:48:25|30162.3
18:48:26|30162.32
18:48:27|30165.51
18:48:28|30159.89
18:48:29|30159.89
18:48:31|30159.89
18:48:32|30159.89
18:48:33|30157.03
18:48:35|30159.15
18:48:35|30159.15
18:48:36|30159.15
18:48:38|30159.15
18:48:38|30153.85
18:48:40|30150.
18:48:40|30150.
18:48:42|30152.7
18:48:42|30152.7
18:48:43|30159.14
18:48:44|30159.14
18:48:45|30159.14
18:48:46|30159.15
18:48:47|30159.15
18:48:49|30159.9
18:48:49|30159.89
18:48:50|30159.9
18:48:51|30159.9
18:48:53|30159.9
18:48:54|30159.9
18:48:55|30159.9
18:48:56|30159.9
18:48:57|30159.9
18:48:58|30159.9
18:48:59|30159.2
18:49:00|30159.2
18:49:01|30159.2
18:49:01|30164.25
18:49:03|30164.25
18:49:04|30164.25
18:49:05|30164.26
18:49:06|30164.26
18:49:07|30164.26
18:49:07|30164.26
18:49:09|30160.68
18:49:10|30152.71
18:49:11|30152.71
18:49:12|30152.71
18:49:13|30150.67
18:49:14|30150.67
18:49:15|30150.67
18:49:15|30150.
18:49:17|30150.
18:49:18|30150.
18:49:19|30150.
18:49:20|30150.68
18:49:21|30150.68
18:49:21|30150.68
18:49:22|30150.68
18:49:23|30150.69
18:49:25|30150.68
18:49:26|30150.68
18:49:27|30150.68
18:49:28|30150.68
18:49:29|30153.66
18:49:30|30153.65
18:49:32|30153.66
18:49:33|30155.03
18:49:34|30155.03
18:49:35|30155.03
18:49:36|30155.02
18:49:38|30155.03
18:49:38|30153.52
18:49:39|30154.25
18:49:41|30154.25
18:49:42|30154.25
18:49:43|30154.25
18:49:44|30153.52
18:49:45|30153.52
18:49:46|30153.52
18:49:47|30153.52
18:49:48|30153.52
18:49:49|30153.52
18:49:50|30153.52
18:49:51|30153.52
18:49:52|30153.52
18:49:53|30157.67
18:49:54|30161.68
18:49:55|30164.46
18:49:55|30164.11
18:49:57|30164.12
18:49:58|30164.12
18:49:59|30164.11
18:50:00|30164.11
18:50:01|30164.11
18:50:01|30162.42
18:50:03|30157.67
18:50:05|30155.02
18:50:06|30155.03
18:50:07|30155.03
18:50:08|30155.03
18:50:09|30155.03
18:50:10|30155.03
18:50:11|30155.03
18:50:12|30155.02
18:50:13|30149.27
18:50:14|30149.26
18:50:15|30149.26
18:50:16|30143.72
18:50:18|30146.7
18:50:19|30143.73
18:50:20|30146.5
18:50:21|30146.5
18:50:21|30147.88
18:50:22|30160.93
18:50:24|30160.94
18:50:24|30160.94
18:50:25|30157.96
18:50:27|30157.97
18:50:27|30157.97
18:50:28|30157.97
18:50:29|30162.42
18:50:31|30162.42
18:50:32|30165.44
18:50:34|30165.44
18:50:35|30165.44
18:50:35|30164.58
18:50:37|30162.99
18:50:39|30162.99
18:50:39|30165.61
18:50:40|30166.86
18:50:41|30163.35
18:50:42|30163.36
18:50:43|30164.92
18:50:45|30166.88
18:50:46|30166.91
18:50:47|30166.91
18:50:48|30168.38
18:50:49|30169.98
18:50:51|30169.98
18:50:52|30170.4
18:50:53|30170.39
18:50:54|30172.77
18:50:55|30172.77
18:50:56|30174.14
18:50:58|30174.14
18:50:58|30174.14
18:50:59|30172.76
18:51:00|30172.77
18:51:02|30174.18
18:51:02|30174.18
18:51:03|30174.18
18:51:04|30174.18
18:51:05|30174.23
18:51:06|30174.22
18:51:08|30174.22
18:51:09|30174.2
18:51:09|30174.21
18:51:10|30175.72
18:51:12|30175.83
18:51:12|30175.83
18:51:13|30175.97
18:51:15|30180.
18:51:15|30179.99
18:51:17|30180.75
18:51:17|30175.45
18:51:18|30175.45
18:51:20|30175.46
18:51:21|30172.71
18:51:22|30172.72
18:51:22|30172.72
18:51:24|30172.72
18:51:25|30172.71
18:51:26|30172.71
18:51:27|30172.71
18:51:28|30172.72
18:51:29|30172.72
18:51:30|30172.71
18:51:31|30172.72
18:51:32|30169.98
18:51:34|30169.99
18:51:34|30169.99
18:51:35|30169.99
18:51:37|30172.69
18:51:38|30172.69
18:51:39|30172.68
18:51:41|30172.69
18:51:42|30170.
18:51:43|30170.01
18:51:43|30170.01
18:51:44|30170.
18:51:45|30170.
18:51:46|30170.
18:51:47|30172.71
18:51:48|30175.45
18:51:50|30175.82
18:51:51|30175.82
18:51:52|30175.82
18:51:52|30175.82
18:51:54|30175.83
18:51:54|30174.87
18:51:55|30172.66
18:51:57|30172.66
18:51:58|30172.65
18:51:59|30167.98
18:51:59|30165.38
18:52:00|30165.38
18:52:01|30167.99
18:52:03|30168.
18:52:04|30167.99
18:52:04|30167.99
18:52:06|30168.
18:52:06|30167.99
18:52:07|30166.68
18:52:09|30165.37
18:52:09|30160.36
18:52:10|30154.61
18:52:11|30150.39
18:52:12|30148.19
18:52:13|30145.99
18:52:14|30146.04
18:52:15|30147.48
18:52:16|30147.48
18:52:17|30147.47
18:52:19|30134.19
18:52:19|30138.03
18:52:20|30141.33
18:52:21|30141.34
18:52:22|30141.34
18:52:24|30141.34
18:52:25|30141.33
18:52:25|30141.33
18:52:26|30141.33
18:52:27|30141.33
18:52:28|30141.33
18:52:29|30141.33
18:52:30|30143.46
18:52:31|30151.02
18:52:32|30156.38
18:52:34|30156.38
18:52:35|30156.38
18:52:37|30151.26
18:52:37|30151.26
18:52:39|30142.68
18:52:40|30142.68
18:52:40|30142.68
18:52:42|30152.39
18:52:43|30152.39
18:52:45|30157.87
18:52:46|30157.87
18:52:47|30157.88
18:52:49|30157.88
18:52:50|30157.86
18:52:51|30145.37
18:52:52|30145.37
18:52:52|30145.37
18:52:53|30145.38
18:52:54|30145.38
18:52:56|30145.38
18:52:57|30145.37
18:52:58|30145.37
18:52:59|30153.99
18:52:59|30153.99
18:53:00|30154.
18:53:02|30154.
18:53:02|30154.04
18:53:03|30154.04
18:53:05|30154.04
18:53:06|30155.5
18:53:07|30155.5
18:53:08|30160.
18:53:09|30160.01
18:53:10|30160.02
18:53:10|30160.01
18:53:12|30160.01
18:53:13|30157.89
18:53:14|30157.89
18:53:14|30157.89
18:53:16|30157.89
18:53:16|30157.88
18:53:17|30157.88
18:53:19|30157.88
18:53:20|30157.88
18:53:20|30157.88
18:53:21|30157.89
18:53:22|30157.89
18:53:23|30157.89
18:53:24|30157.89
18:53:25|30157.89
18:53:26|30164.58
18:53:27|30164.58
18:53:28|30169.14
18:53:30|30170.82
18:53:31|30169.55
18:53:32|30169.55
18:53:33|30169.56
18:53:33|30169.55
18:53:35|30166.44
18:53:36|30163.51
18:53:38|30163.51
18:53:38|30163.52
18:53:41|30163.52
18:53:42|30168.88
18:53:44|30168.88
18:53:44|30168.87
18:53:45|30168.87
18:53:46|30168.88
18:53:47|30168.88
18:53:48|30168.87
18:53:49|30168.88
18:53:50|30168.87
18:53:51|30167.11
18:53:52|30161.44
18:53:53|30161.44
18:53:54|30161.43
18:53:55|30165.12
18:53:56|30166.75
18:53:57|30166.74
18:53:58|30166.75
18:53:59|30166.75
18:54:00|30166.75
18:54:01|30166.75
18:54:02|30166.75
18:54:03|30166.75
18:54:04|30166.74
18:54:05|30166.74
18:54:06|30166.74
18:54:07|30170.68
18:54:08|30170.68
18:54:09|30170.68
18:54:10|30170.68
18:54:12|30170.68
18:54:13|30170.68
18:54:14|30170.68
18:54:15|30167.34
18:54:15|30165.11
18:54:17|30165.11
18:54:18|30162.68
18:54:19|30155.61
18:54:20|30155.6
18:54:21|30155.61
18:54:22|30155.61
18:54:23|30155.61
18:54:24|30155.6
18:54:25|30155.6
18:54:26|30155.6
18:54:26|30155.6
18:54:27|30155.6
18:54:29|30155.6
18:54:30|30155.6
18:54:30|30155.61
18:54:32|30155.61
18:54:33|30155.61
18:54:34|30155.73
18:54:35|30155.92
18:54:37|30155.95
18:54:38|30155.95
18:54:38|30155.95
18:54:41|30160.53
18:54:41|30160.54
18:54:42|30160.53
18:54:44|30160.53
18:54:45|30160.53
18:54:46|30155.94
18:54:47|30155.95
18:54:48|30152.48
18:54:49|30152.48
18:54:50|30152.48
18:54:51|30152.48
18:54:52|30152.49
18:54:53|30152.49
18:54:55|30151.11
18:54:55|30151.11
18:54:56|30151.11
18:54:57|30151.11
18:54:58|30151.11
18:54:59|30151.11
18:55:00|30149.56
18:55:01|30146.5
18:55:02|30146.5
18:55:03|30146.5
18:55:04|30146.5
18:55:05|30146.5
18:55:06|30146.5
18:55:07|30146.5
18:55:08|30146.49
18:55:09|30146.49
18:55:10|30151.12
18:55:11|30151.12
18:55:12|30151.12
18:55:13|30151.12
18:55:14|30151.12
18:55:15|30151.12
18:55:16|30152.49
18:55:17|30152.48
18:55:18|30152.48
18:55:19|30152.48
18:55:20|30152.48
18:55:21|30147.5
18:55:23|30147.5
18:55:23|30147.5
18:55:24|30146.14
18:55:25|30146.5
18:55:26|30146.5
18:55:27|30146.5
18:55:28|30146.5
18:55:29|30146.5
18:55:30|30146.5
18:55:31|30146.5
18:55:32|30146.52
18:55:33|30147.5
18:55:34|30151.96
18:55:35|30151.96
18:55:37|30152.48
18:55:38|30152.48
18:55:40|30152.48
18:55:41|30152.47
18:55:42|30152.47
18:55:44|30152.48
18:55:44|30152.48
18:55:45|30152.48
18:55:47|30152.48
18:55:48|30151.12
18:55:49|30150.27
18:55:50|30150.27
18:55:51|30150.27
18:55:52|30150.28
18:55:53|30153.78
18:55:53|30153.79
18:55:55|30153.79
18:55:57|30153.79
18:55:57|30153.8
18:55:58|30153.8
18:55:59|30153.79
18:56:00|30148.88
18:56:01|30148.89
18:56:02|30148.89
18:56:03|30148.89
18:56:04|30148.9
18:56:05|30148.9
18:56:06|30148.9
18:56:07|30149.14
18:56:08|30149.14
18:56:09|30149.14
18:56:10|30149.14
18:56:11|30149.14
18:56:12|30149.14
18:56:13|30149.14
18:56:14|30149.14
18:56:15|30149.14
18:56:16|30149.14
18:56:17|30149.14
18:56:18|30149.14
18:56:19|30149.14
18:56:20|30149.14
18:56:21|30149.14
18:56:22|30149.14
18:56:23|30149.13
18:56:24|30149.14
18:56:25|30149.14
18:56:26|30149.14
18:56:27|30149.15
18:56:28|30150.
18:56:29|30160.52
18:56:30|30160.52
18:56:31|30160.52
18:56:32|30160.52
18:56:33|30158.28
18:56:34|30152.56
18:56:35|30152.57
18:56:36|30152.57
18:56:38|30152.57
18:56:40|30152.58
18:56:41|30152.58
18:56:42|30152.58
18:56:44|30152.59
18:56:44|30152.59
18:56:46|30152.59
18:56:47|30152.59
18:56:48|30160.1
18:56:49|30160.1
18:56:50|30160.1
18:56:51|30160.1
18:56:52|30160.09
18:56:53|30160.09
18:56:54|30160.09
18:56:56|30160.1
18:56:56|30165.83
18:56:57|30165.83
18:56:58|30166.02
18:57:00|30166.02
18:57:00|30166.02
18:57:02|30166.02
18:57:03|30166.01
18:57:04|30166.01
18:57:04|30166.01
18:57:05|30166.01
18:57:07|30164.51
18:57:07|30164.5
18:57:08|30160.1
18:57:09|30160.1
18:57:11|30160.09
18:57:11|30160.09
18:57:13|30160.09
18:57:13|30160.09
18:57:15|30160.1
18:57:16|30160.1
18:57:17|30160.1
18:57:18|30160.09
18:57:18|30160.1
18:57:20|30160.1
18:57:21|30160.1
18:57:21|30160.09
18:57:23|30167.51
18:57:23|30167.51
18:57:24|30167.51
18:57:26|30167.51
18:57:26|30167.51
18:57:28|30167.51
18:57:28|30167.51
18:57:29|30167.51
18:57:30|30167.5
18:57:31|30167.5
18:57:33|30167.5
18:57:33|30167.5
18:57:34|30167.5
18:57:35|30167.5
18:57:37|30167.5
18:57:37|30167.5
18:57:38|30167.5
18:57:39|30167.51
18:57:42|30167.5
18:57:42|30167.5
18:57:44|30167.51
18:57:45|30167.51
18:57:46|30167.5
18:57:48|30175.45
18:57:49|30175.45
18:57:50|30175.45
18:57:51|30175.45
18:57:52|30175.46
18:57:54|30177.95
18:57:54|30177.96
18:57:55|30179.99
18:57:57|30181.
18:57:57|30182.64
18:57:59|30182.64
18:58:00|30182.64
18:58:00|30182.76
18:58:01|30183.63
18:58:03|30183.63
18:58:03|30183.64
18:58:05|30183.64
18:58:06|30183.64
18:58:07|30183.64
18:58:08|30183.64
18:58:09|30184.53
18:58:10|30184.88
18:58:11|30183.71
18:58:12|30183.63
18:58:13|30183.64
18:58:14|30175.89
18:58:15|30175.9
18:58:16|30180.01
18:58:17|30180.01
18:58:18|30180.01
18:58:19|30180.
18:58:20|30180.
18:58:21|30180.
18:58:22|30179.39
18:58:23|30179.4
18:58:24|30179.39
18:58:25|30179.3
18:58:26|30175.47
18:58:27|30175.46
18:58:28|30175.46
18:58:29|30172.48
18:58:30|30172.48
18:58:31|30171.02
18:58:32|30171.02
18:58:33|30170.
18:58:34|30170.
18:58:35|30168.
18:58:36|30168.
18:58:37|30168.01
18:58:38|30168.01
18:58:39|30167.66
18:58:41|30167.65
18:58:42|30167.65
18:58:43|30167.65
18:58:44|30167.65
18:58:46|30167.65
18:58:46|30167.65
18:58:48|30167.65
18:58:49|30167.65
18:58:50|30167.65
18:58:51|30170.97
18:58:53|30170.96
18:58:54|30170.96
18:58:55|30170.96
18:58:56|30170.96
18:58:57|30170.97
18:58:57|30170.97
18:58:59|30170.97
18:58:59|30170.97
18:59:01|30170.97
18:59:01|30170.97
18:59:03|30170.97
18:59:04|30170.11
18:59:05|30170.12
18:59:06|30170.12
18:59:07|30170.12
18:59:08|30170.12
18:59:09|30170.11
18:59:10|30170.11
18:59:11|30170.12
18:59:12|30170.12
18:59:13|30170.12
18:59:14|30170.12
18:59:15|30170.12
18:59:16|30170.11
18:59:17|30170.11
18:59:18|30170.12
18:59:19|30170.12
18:59:20|30170.12
18:59:21|30170.12
18:59:22|30170.12
18:59:23|30170.12
18:59:24|30170.16
18:59:25|30170.91
18:59:26|30170.91
18:59:27|30170.9
18:59:28|30170.91
18:59:29|30170.91
18:59:30|30170.91
18:59:31|30170.92
18:59:32|30170.92
18:59:33|30170.92
18:59:34|30170.92
18:59:35|30170.92
18:59:36|30170.92
18:59:37|30170.91
18:59:39|30170.91
18:59:39|30170.19
18:59:41|30170.19
18:59:43|30170.86
18:59:44|30170.86
18:59:46|30170.92
18:59:47|30170.92
18:59:49|30170.92
18:59:49|30170.92
18:59:50|30170.92
18:59:52|30170.91
18:59:52|30170.91
18:59:54|30170.92
18:59:56|30170.92
18:59:56|30170.91
18:59:57|30170.91
18:59:58|30170.91
18:59:59|30170.91
19:00:00|30170.91
19:00:01|30170.91
19:00:02|30170.91
19:00:03|30172.47
19:00:04|30175.14
19:00:05|30175.14
19:00:06|30173.86
19:00:07|30173.87
19:00:08|30173.86
19:00:09|30171.09
19:00:10|30171.08
19:00:11|30166.34
19:00:12|30167.83
19:00:13|30176.95
19:00:14|30185.52
19:00:15|30188.67
19:00:16|30188.99
19:00:17|30188.99
19:00:18|30188.99
19:00:19|30188.99
19:00:20|30188.99
19:00:21|30188.99
19:00:22|30189.
19:00:24|30189.
19:00:25|30189.
19:00:26|30185.53
19:00:26|30185.53
19:00:28|30189.
19:00:29|30188.99
19:00:29|30184.31
19:00:30|30180.95
19:00:32|30180.96
19:00:33|30180.96
19:00:35|30180.95
19:00:36|30180.96
19:00:36|30180.96
19:00:37|30180.96
19:00:39|30180.96
19:00:40|30180.96
19:00:41|30180.96
19:00:43|30180.96
19:00:43|30180.96
19:00:44|30184.62
19:00:46|30184.61
19:00:47|30184.61
19:00:48|30184.61
19:00:49|30184.6
19:00:50|30184.6
19:00:51|30184.6
19:00:52|30184.6
19:00:53|30184.54
19:00:54|30184.06
19:00:56|30188.99
19:00:56|30188.99
19:00:57|30188.99
19:00:58|30189.
19:00:59|30193.74
19:01:00|30191.76
19:01:01|30191.76
19:01:02|30191.76
19:01:03|30189.54
19:01:05|30189.54
19:01:05|30189.54
19:01:06|30189.54
19:01:07|30189.54
19:01:08|30189.54
19:01:09|30189.54
19:01:10|30189.54
19:01:11|30189.53
19:01:12|30189.53
19:01:13|30189.53
19:01:14|30189.53
19:01:15|30189.54
19:01:16|30189.54
19:01:17|30189.54
19:01:18|30189.54
19:01:20|30189.54
19:01:20|30189.54
19:01:21|30189.54
19:01:22|30189.54
19:01:23|30189.54
19:01:24|30189.54
19:01:25|30189.54
19:01:26|30189.54
19:01:27|30189.54
19:01:28|30189.54
19:01:29|30189.54
19:01:30|30191.6
19:01:31|30191.59
19:01:32|30194.95
19:01:33|30194.96
19:01:34|30194.96
19:01:35|30194.96
19:01:36|30194.96
19:01:37|30194.96
19:01:38|30194.96
19:01:39|30194.95
19:01:40|30194.95
19:01:41|30195.22
19:01:43|30195.22
19:01:45|30195.23
19:01:45|30195.22
19:01:47|30196.38
19:01:48|30199.27
19:01:49|30199.27
19:01:50|30197.79
19:01:51|30196.99
19:01:53|30194.03
19:01:54|30194.03
19:01:54|30194.05
19:01:56|30197.42
19:01:57|30199.78
19:01:58|30199.97
19:01:59|30198.56
19:02:00|30198.56
19:02:01|30198.57
19:02:02|30198.57
19:02:03|30198.56
19:02:04|30198.57
19:02:05|30199.77
19:02:06|30199.77
19:02:07|30199.77
19:02:08|30199.77
19:02:09|30199.77
19:02:10|30199.77
19:02:11|30199.77
19:02:12|30199.77
19:02:13|30199.77
19:02:14|30200.
19:02:15|30200.
19:02:16|30202.52
19:02:17|30202.52
19:02:18|30200.01
19:02:19|30200.01
19:02:20|30200.01
19:02:21|30200.01
19:02:22|30200.
19:02:23|30201.79
19:02:24|30201.79
19:02:25|30201.83
19:02:26|30202.51
19:02:27|30202.5
19:02:28|30194.62
19:02:29|30195.13
19:02:30|30198.06
19:02:31|30201.98
19:02:32|30202.54
19:02:33|30204.36
19:02:34|30206.95
19:02:35|30208.97
19:02:36|30213.4
19:02:37|30213.96
19:02:38|30216.12
19:02:39|30210.5
19:02:40|30210.49
19:02:41|30210.5
19:02:42|30205.09
19:02:43|30205.1
19:02:44|30205.1
19:02:46|30205.1
19:02:47|30205.1
19:02:48|30205.1
19:02:50|30205.09
19:02:51|30205.09
19:02:52|30205.09
19:02:53|30205.09
19:02:54|30205.09
19:02:54|30205.09
19:02:56|30205.1
19:02:56|30205.1
19:02:57|30205.1
19:02:59|30205.1
19:03:00|30205.1
19:03:01|30205.09
19:03:02|30205.1
19:03:03|30205.1
19:03:04|30205.1
19:03:05|30205.1
19:03:06|30205.1
19:03:07|30210.5
19:03:08|30213.57
19:03:09|30213.58
19:03:10|30213.58
19:03:11|30213.58
19:03:12|30213.58
19:03:13|30213.57
19:03:14|30206.49
19:03:15|30210.84
19:03:16|30210.84
19:03:17|30210.84
19:03:18|30210.85
19:03:19|30210.85
19:03:20|30210.85
19:03:21|30210.85
19:03:22|30210.82
19:03:23|30210.82
19:03:24|30208.11
19:03:25|30208.11
19:03:26|30202.61
19:03:27|30202.61
19:03:28|30202.6
19:03:29|30202.61
19:03:30|30202.61
19:03:31|30202.61
19:03:32|30202.61
19:03:33|30208.08
19:03:34|30213.57
19:03:35|30213.58
19:03:36|30213.58
19:03:37|30216.5
19:03:38|30216.5
19:03:39|30216.49
19:03:40|30216.5
19:03:41|30216.49
19:03:42|30216.49
19:03:43|30216.5
19:03:44|30216.49
19:03:45|30216.49
19:03:47|30215.71
19:03:47|30217.01
19:03:48|30219.98
19:03:49|30225.29
19:03:50|30225.29
19:03:51|30225.29
19:03:53|30225.3
19:03:53|30225.3
19:03:54|30225.3
19:03:55|30222.67
19:03:56|30222.67
19:03:57|30222.67
19:03:58|30222.67
19:04:00|30222.67
19:04:00|30222.67
19:04:01|30222.67
19:04:03|30224.89
19:04:04|30224.89
19:04:04|30224.88
19:04:05|30222.68
19:04:06|30224.88
19:04:07|30224.87
19:04:09|30224.87
19:04:10|30224.87
19:04:11|30224.88
19:04:12|30224.88
19:04:13|30224.88
19:04:14|30224.88
19:04:15|30224.99
19:04:16|30229.29
19:04:17|30229.29
19:04:18|30229.29
19:04:19|30229.29
19:04:20|30229.29
19:04:21|30229.29
19:04:22|30223.36
19:04:23|30223.36
19:04:24|30223.37
19:04:25|30228.27
19:04:26|30229.51
19:04:27|30229.51
19:04:28|30229.51
19:04:29|30230.01
19:04:30|30231.98
19:04:31|30231.99
19:04:32|30233.62
19:04:33|30234.21
19:04:35|30234.69
19:04:35|30234.68
19:04:37|30234.68
19:04:38|30234.68
19:04:39|30237.46
19:04:39|30237.53
19:04:41|30238.08
19:04:41|30238.08
19:04:42|30238.09
19:04:43|30238.09
19:04:45|30238.08
19:04:46|30238.08
19:04:47|30238.09
19:04:48|30238.11
19:04:50|30238.11
19:04:51|30231.35
19:04:52|30231.35
19:04:54|30231.35
19:04:55|30231.36
19:04:56|30231.36
19:04:57|30231.36
19:04:58|30231.35
19:04:59|30231.35
19:05:00|30225.96
19:05:01|30225.96
19:05:02|30225.95
19:05:03|30225.95
19:05:04|30225.96
19:05:05|30225.96
19:05:06|30225.95
19:05:07|30225.96
19:05:08|30225.96
19:05:09|30225.95
19:05:10|30225.96
19:05:11|30225.96
19:05:12|30225.95
19:05:13|30225.95
19:05:15|30225.96
19:05:16|30225.96
19:05:16|30225.96
19:05:17|30225.37
19:05:19|30219.95
19:05:20|30219.96
19:05:20|30218.91
19:05:22|30218.14
19:05:22|30218.14
19:05:24|30218.14
19:05:24|30218.13
19:05:26|30218.14
19:05:26|30218.14
19:05:28|30218.14
19:05:28|30224.14
19:05:30|30225.37
19:05:30|30222.63
19:05:32|30222.63
19:05:33|30222.63
19:05:33|30222.62
19:05:35|30221.87
19:05:36|30221.87
19:05:37|30221.86
19:05:38|30221.86
19:05:39|30221.86
19:05:40|30219.16
19:05:40|30219.15
19:05:42|30219.15
19:05:42|30219.15
19:05:43|30219.15
19:05:44|30219.16
19:05:45|30219.15
19:05:47|30219.15
19:05:49|30219.15
19:05:50|30219.15
19:05:51|30219.16
19:05:53|30219.16
19:05:53|30219.15
19:05:54|30219.16
19:05:55|30219.15
19:05:56|30218.14
19:05:57|30248.39
19:05:58|30246.42
19:05:59|30248.37
19:06:00|30248.37
19:06:01|30256.
19:06:02|30237.08
19:06:03|30249.57
19:06:04|30248.86
19:06:05|30248.85
19:06:06|30239.25
19:06:07|30239.25
19:06:08|30239.25
19:06:09|30246.51
19:06:10|30248.85
19:06:11|30254.
19:06:12|30253.99
19:06:14|30249.64
19:06:14|30249.64
19:06:16|30249.64
19:06:18|30290.26
19:06:18|30275.26
19:06:19|30267.31
19:06:20|30257.94
19:06:21|30267.23
19:06:22|30273.89
19:06:24|30272.58
19:06:24|30275.11
19:06:25|30275.63
19:06:26|30264.76
19:06:28|30260.52
19:06:29|30258.49
19:06:29|30252.39
19:06:30|30252.39
19:06:31|30252.39
19:06:32|30252.39
19:06:34|30252.38
19:06:34|30252.39
19:06:36|30256.46
19:06:36|30260.29
19:06:37|30264.75
19:06:38|30264.76
19:06:40|30264.75
19:06:40|30264.79
19:06:41|30273.31
19:06:42|30277.68
19:06:43|30277.72
19:06:45|30277.72
19:06:45|30277.73
19:06:47|30277.72
19:06:48|30273.32
19:06:50|30270.83
19:06:51|30270.83
19:06:51|30271.79
19:06:53|30271.79
19:06:53|30271.79
19:06:54|30271.79
19:06:56|30271.78
19:06:56|30271.78
19:06:58|30271.78
19:06:59|30271.78
19:07:00|30271.79
19:07:01|30273.32
19:07:02|30273.32
19:07:03|30274.26
19:07:04|30274.66
19:07:06|30274.66
19:07:07|30274.66
19:07:08|30274.66
19:07:09|30274.66
19:07:10|30274.66
19:07:11|30274.66
19:07:12|30274.66
19:07:13|30274.67
19:07:13|30300.
19:07:16|30336.49
19:07:17|30327.86
19:07:18|30316.09
19:07:19|30311.67
19:07:20|30319.08
19:07:21|30328.09
19:07:22|30325.41
19:07:23|30319.05
19:07:24|30319.05
19:07:25|30319.06
19:07:26|30333.69
19:07:27|30335.21
19:07:28|30331.92
19:07:29|30331.92
19:07:30|30331.93
19:07:31|30331.82
19:07:32|30341.55
19:07:33|30341.55
19:07:34|30350.
19:07:35|30347.39
19:07:36|30347.4
19:07:37|30347.4
19:07:38|30340.4
19:07:39|30346.18
19:07:40|30362.15
19:07:41|30350.86
19:07:42|30344.67
19:07:43|30344.66
19:07:44|30338.71
19:07:45|30335.13
19:07:46|30323.9
19:07:47|30321.7
19:07:48|30321.7
19:07:50|30313.72
19:07:51|30310.39
19:07:53|30310.4
19:07:54|30310.4
19:07:56|30322.5
19:07:57|30322.51
19:07:58|30330.
19:07:59|30330.
19:08:00|30330.
19:08:01|30330.
19:08:02|30330.01
19:08:03|30330.01
19:08:04|30322.5
19:08:05|30317.43
19:08:06|30322.5
19:08:07|30326.83
19:08:08|30326.82
19:08:09|30326.82
19:08:10|30326.82
19:08:11|30326.82
19:08:12|30336.36
19:08:13|30327.59
19:08:14|30328.35
19:08:15|30328.35
19:08:16|30320.
19:08:17|30319.77
19:08:18|30320.77
19:08:19|30320.8
19:08:20|30320.81
19:08:21|30320.8
19:08:22|30320.81
19:08:23|30320.81
19:08:24|30321.47
19:08:25|30315.93
19:08:26|30314.97
19:08:28|30314.97
19:08:28|30310.07
19:08:30|30303.88
19:08:31|30314.96
19:08:32|30314.96
19:08:33|30316.47
19:08:34|30316.47
19:08:35|30316.46
19:08:36|30316.46
19:08:37|30314.94
19:08:38|30312.94
19:08:40|30308.9
19:08:41|30308.9
19:08:42|30308.89
19:08:43|30308.89
19:08:43|30308.89
19:08:45|30308.89
19:08:45|30310.81
19:08:46|30319.99
19:08:47|30321.91
19:08:48|30324.95
19:08:50|30324.93
19:08:52|30321.95
19:08:53|30321.95
19:08:55|30321.94
19:08:55|30321.95
19:08:56|30321.94
19:08:57|30321.94
19:08:58|30321.94
19:09:00|30321.95
19:09:02|30321.95
19:09:03|30321.94
19:09:04|30315.86
19:09:05|30315.86
19:09:06|30310.66
19:09:06|30313.48
19:09:07|30313.47
19:09:09|30313.47
19:09:10|30313.47
19:09:11|30319.65
19:09:12|30319.65
19:09:13|30319.65
19:09:14|30319.65
19:09:15|30319.65
19:09:16|30319.65
19:09:16|30319.64
19:09:18|30328.34
19:09:19|30328.91
19:09:20|30328.91
19:09:21|30328.92
19:09:22|30331.43
19:09:23|30331.45
19:09:25|30331.45
19:09:25|30331.45
19:09:26|30331.45
19:09:27|30331.45
19:09:28|30333.35
19:09:29|30333.39
19:09:30|30333.39
19:09:31|30334.87
19:09:32|30331.87
19:09:33|30331.87
19:09:34|30331.87
19:09:35|30334.86
19:09:36|30334.89
19:09:37|30334.89
19:09:38|30339.77
19:09:39|30344.08
19:09:40|30344.09
19:09:41|30344.09
19:09:42|30344.48
19:09:43|30344.48
19:09:45|30347.38
19:09:45|30347.38
19:09:47|30352.18
19:09:48|30352.18
19:09:49|30350.32
19:09:50|30350.34
19:09:51|30350.33
19:09:52|30349.93
19:09:54|30349.64
19:09:54|30349.64
19:09:55|30349.64
19:09:57|30349.63
19:09:58|30349.64
19:09:59|30349.64
19:10:01|30349.63
19:10:01|30352.32
19:10:02|30352.31
19:10:03|30355.55
19:10:04|30360.87
19:10:05|30370.13
19:10:06|30372.16
19:10:07|30373.81
19:10:08|30374.27
19:10:09|30381.99
19:10:10|30382.29
19:10:11|30376.41
19:10:12|30380.43
19:10:13|30381.99
19:10:14|30378.96
19:10:16|30371.86
19:10:16|30371.64
19:10:17|30365.01
19:10:18|30374.34
19:10:19|30363.92
19:10:20|30362.47
19:10:21|30362.46
19:10:22|30362.27
19:10:23|30385.53
19:10:24|30389.22
19:10:26|30380.
19:10:27|30381.38
19:10:27|30381.37
19:10:28|30385.45
19:10:29|30395.03
19:10:31|30409.05
19:10:32|30408.01
19:10:32|30400.76
19:10:34|30400.76
19:10:34|30399.
19:10:35|30394.35
19:10:37|30394.34
19:10:37|30381.22
19:10:38|30377.26
19:10:40|30380.86
19:10:40|30375.15
19:10:41|30386.55
19:10:42|30386.55
19:10:43|30389.29
19:10:44|30389.3
19:10:45|30391.78
19:10:46|30391.77
19:10:47|30394.71
19:10:48|30399.99
19:10:49|30399.99
19:10:50|30399.99
19:10:51|30406.45
19:10:53|30408.88
19:10:54|30408.89
19:10:55|30408.89
19:10:57|30400.
19:10:58|30400.
19:11:00|30429.99
19:11:00|30436.1
19:11:02|30428.46
19:11:02|30423.67
19:11:03|30423.67
19:11:05|30419.71
19:11:06|30419.71
19:11:06|30419.71
19:11:07|30419.71
19:11:09|30419.71
19:11:10|30410.06
19:11:10|30410.06
19:11:11|30404.61
19:11:12|30401.48
19:11:14|30401.48
19:11:14|30398.48
19:11:16|30394.87
19:11:16|30394.86
19:11:17|30410.05
19:11:19|30427.
19:11:19|30433.86
19:11:20|30429.41
19:11:22|30422.32
19:11:23|30420.
19:11:24|30413.88
19:11:25|30405.31
19:11:25|30402.3
19:11:26|30402.3
19:11:28|30403.81
19:11:28|30413.37
19:11:30|30418.58
19:11:31|30415.57
19:11:31|30415.57
19:11:33|30415.57
19:11:33|30413.99
19:11:34|30410.97
19:11:36|30400.77
19:11:36|30400.77
19:11:38|30398.79
19:11:38|30397.22
19:11:40|30397.22
19:11:41|30397.22
19:11:42|30397.22
19:11:43|30394.35
19:11:43|30387.75
19:11:44|30378.53
19:11:45|30376.42
19:11:46|30374.89
19:11:47|30374.71
19:11:49|30374.7
19:11:49|30374.7
19:11:50|30374.7
19:11:51|30377.79
19:11:54|30377.78
19:11:55|30377.78
19:11:57|30377.78
19:11:58|30377.79
19:11:59|30380.6
19:11:59|30382.31
19:12:01|30378.
19:12:02|30378.
19:12:04|30377.99
19:12:05|30377.99
19:12:05|30378.
19:12:06|30378.
19:12:08|30378.04
19:12:09|30378.04
19:12:09|30378.05
19:12:10|30380.61
19:12:12|30380.67
19:12:13|30380.66
19:12:14|30380.66
19:12:14|30380.67
19:12:16|30380.66
19:12:17|30380.6
19:12:18|30366.67
19:12:19|30365.01
19:12:20|30363.17
19:12:21|30362.24
19:12:21|30358.89
19:12:22|30358.89
19:12:24|30353.1
19:12:25|30350.
19:12:25|30350.01
19:12:27|30350.01
19:12:28|30347.51
19:12:29|30343.82
19:12:29|30343.63
19:12:31|30336.74
19:12:32|30336.5
19:12:33|30336.48
19:12:33|30336.48
19:12:35|30336.49
19:12:36|30342.34
19:12:37|30342.34
19:12:38|30342.34
19:12:38|30343.34
19:12:41|30348.78
19:12:41|30347.71
19:12:42|30347.72
19:12:43|30348.64
19:12:44|30348.78
19:12:45|30350.35
19:12:46|30350.37
19:12:47|30350.37
19:12:48|30350.37
19:12:49|30350.37
19:12:50|30350.37
19:12:51|30356.5
19:12:52|30356.5
19:12:54|30354.69
19:12:55|30353.16
19:12:55|30345.29
19:12:58|30350.16
19:12:59|30357.33
19:13:00|30357.33
19:13:01|30365.33
19:13:03|30361.91
19:13:03|30361.91
19:13:04|30361.92
19:13:05|30368.83
19:13:07|30372.59
19:13:07|30378.35
19:13:08|30378.36
19:13:09|30378.36
19:13:10|30372.76
19:13:11|30372.76
19:13:12|30371.75
19:13:14|30371.75
19:13:14|30375.6
19:13:15|30378.93
19:13:16|30382.39
19:13:17|30384.51
19:13:18|30379.44
19:13:19|30379.44
19:13:21|30379.43
19:13:21|30379.44
19:13:23|30379.44
19:13:24|30379.44
19:13:25|30379.44
19:13:26|30379.43
19:13:27|30379.43
19:13:27|30379.44
19:13:29|30376.2
19:13:30|30376.2
19:13:31|30376.2
19:13:32|30376.2
19:13:33|30376.2
19:13:34|30376.2
19:13:35|30376.2
19:13:36|30376.2
19:13:37|30376.2
19:13:38|30376.2
19:13:39|30376.2
19:13:40|30376.2
19:13:41|30384.
19:13:42|30384.
19:13:43|30384.
19:13:44|30384.
19:13:44|30384.
19:13:45|30383.98
19:13:47|30381.03
19:13:48|30381.03
19:13:49|30381.03
19:13:49|30380.98
19:13:52|30377.55
19:13:53|30377.55
19:13:53|30377.54
19:13:55|30377.55
19:13:57|30377.55
19:13:58|30377.55
19:13:59|30377.55
19:13:59|30377.55
19:14:01|30383.64
19:14:02|30383.64
19:14:03|30383.65
19:14:04|30381.42
19:14:05|30381.01
19:14:06|30381.01
19:14:07|30381.
19:14:08|30381.
19:14:09|30381.
19:14:10|30381.
19:14:12|30393.83
19:14:12|30395.48
19:14:14|30395.48
19:14:14|30398.09
19:14:15|30400.
19:14:17|30399.99
19:14:17|30399.99
19:14:18|30402.03
19:14:19|30402.03
19:14:21|30400.6
19:14:22|30398.9
19:14:23|30399.24
19:14:24|30401.61
19:14:25|30401.61
19:14:26|30401.61
19:14:27|30401.61
19:14:28|30401.61
19:14:29|30401.61
19:14:30|30401.58
19:14:31|30399.23
19:14:32|30392.54
19:14:33|30392.54
19:14:34|30387.98
19:14:35|30391.78
19:14:36|30391.78
19:14:37|30391.78
19:14:38|30391.77
19:14:39|30391.77
19:14:40|30393.41
19:14:42|30398.34
19:14:43|30402.01
19:14:44|30401.13
19:14:45|30403.37
19:14:46|30408.93
19:14:47|30408.09
19:14:48|30415.07
19:14:49|30413.47
19:14:50|30415.21
19:14:50|30415.21
19:14:51|30415.21
19:14:53|30415.18
19:14:54|30406.07
19:14:55|30406.59
19:14:57|30406.58
19:14:57|30401.36
19:14:59|30401.36
19:15:00|30404.83
19:15:01|30404.82
19:15:02|30409.65
19:15:03|30412.12
19:15:04|30412.12
19:15:05|30402.95
19:15:06|30402.96
19:15:07|30402.96
19:15:08|30405.83
19:15:09|30408.95
19:15:10|30410.
19:15:11|30416.44
19:15:12|30410.
19:15:13|30407.33
19:15:14|30404.51
19:15:16|30402.98
19:15:17|30402.98
19:15:18|30401.37
19:15:18|30401.37
19:15:19|30401.36
19:15:20|30400.51
19:15:22|30392.93
19:15:23|30391.01
19:15:23|30386.37
19:15:24|30386.37
19:15:26|30390.14
19:15:26|30391.
19:15:27|30391.
19:15:28|30384.72
19:15:29|30384.7
19:15:30|30383.37
19:15:31|30383.38
19:15:32|30383.38
19:15:33|30379.06
19:15:34|30379.06
19:15:36|30379.06
19:15:37|30379.06
19:15:38|30379.05
19:15:39|30379.08
19:15:39|30379.07
19:15:40|30379.07
19:15:42|30379.07
19:15:42|30379.07
19:15:43|30379.08
19:15:45|30379.08
19:15:45|30379.08
19:15:46|30379.07
19:15:47|30379.07
19:15:48|30379.07
19:15:50|30379.07
19:15:50|30379.07
19:15:52|30378.74
19:15:53|30363.92
19:15:53|30363.92
19:15:54|30363.91
19:15:56|30361.91
19:15:57|30360.01
19:15:59|30357.14
19:16:00|30356.63
19:16:00|30356.62
19:16:02|30356.62
19:16:03|30360.58
19:16:03|30360.58
19:16:05|30360.59
19:16:06|30360.59
19:16:07|30355.1
19:16:07|30350.01
19:16:09|30347.15
19:16:09|30350.06
19:16:11|30350.06
19:16:12|30344.6
19:16:12|30344.59
19:16:13|30344.59
19:16:14|30344.6
19:16:15|30344.6
19:16:16|30352.84
19:16:18|30352.84
19:16:19|30350.79
19:16:19|30347.94
19:16:21|30347.94
19:16:21|30347.94
19:16:23|30347.94
19:16:23|30344.71
19:16:25|30344.71
19:16:25|30344.71
19:16:26|30344.71
19:16:27|30344.71
19:16:28|30344.71
19:16:29|30344.71
19:16:30|30343.19
19:16:31|30348.69
19:16:33|30348.68
19:16:34|30348.68
19:16:35|30348.8
19:16:37|30349.32
19:16:37|30349.32
19:16:38|30349.32
19:16:39|30349.32
19:16:40|30355.56
19:16:41|30363.26
19:16:42|30363.26
19:16:43|30363.26
19:16:44|30363.26
19:16:45|30363.27
19:16:46|30364.35
19:16:47|30373.14
19:16:48|30373.14
19:16:49|30368.82
19:16:50|30363.28
19:16:51|30362.83
19:16:52|30362.84
19:16:53|30362.83
19:16:54|30362.83
19:16:55|30362.84
19:16:56|30362.83
19:16:58|30362.84
19:17:00|30362.84
19:17:01|30362.83
19:17:02|30362.83
19:17:04|30362.84
19:17:05|30371.39
19:17:06|30382.78
19:17:07|30382.78
19:17:08|30376.29
19:17:09|30376.29
19:17:10|30376.3
19:17:11|30376.29
19:17:12|30376.29
19:17:13|30376.3
19:17:14|30373.92
19:17:15|30371.88
19:17:16|30371.88
19:17:17|30371.88
19:17:18|30371.59
19:17:19|30367.99
19:17:20|30367.99
19:17:21|30364.74
19:17:22|30364.75
19:17:23|30364.75
19:17:24|30364.75
19:17:25|30364.74
19:17:26|30364.74
19:17:27|30364.76
19:17:28|30364.79
19:17:29|30376.28
19:17:30|30376.28
19:17:31|30376.28
19:17:32|30376.28
19:17:33|30376.28
19:17:34|30376.28
19:17:35|30376.28
19:17:36|30376.28
19:17:37|30376.28
19:17:38|30376.29
19:17:39|30376.29
19:17:40|30376.29
19:17:41|30376.28
19:17:42|30376.28
19:17:43|30375.97
19:17:44|30375.97
19:17:46|30375.73
19:17:47|30375.73
19:17:47|30375.73
19:17:48|30375.73
19:17:49|30375.73
19:17:50|30375.73
19:17:51|30375.73
19:17:52|30375.73
19:17:53|30375.73
19:17:54|30375.73
19:17:55|30375.72
19:17:56|30375.73
19:17:58|30375.74
19:17:59|30375.75
19:18:00|30375.74
19:18:02|30375.75
19:18:03|30375.75
19:18:05|30375.74
19:18:05|30375.74
19:18:07|30376.29
19:18:07|30376.29
19:18:09|30376.3
19:18:10|30383.52
19:18:11|30383.52
19:18:11|30383.52
19:18:13|30383.52
19:18:14|30383.51
19:18:15|30383.51
19:18:16|30383.52
19:18:17|30383.51
19:18:18|30388.86
19:18:19|30392.76
19:18:20|30392.37
19:18:21|30392.37
19:18:22|30392.36
19:18:23|30394.14
19:18:24|30394.14
19:18:25|30394.26
19:18:26|30394.26
19:18:27|30394.25
19:18:28|30394.26
19:18:29|30394.26
19:18:30|30394.26
19:18:31|30394.58
19:18:32|30394.58
19:18:33|30394.72
19:18:34|30398.12
19:18:35|30398.14
19:18:36|30400.
19:18:37|30400.
19:18:38|30400.
19:18:39|30405.43
19:18:40|30405.43
19:18:41|30405.44
19:18:42|30405.44
19:18:43|30408.16
19:18:44|30413.
19:18:45|30413.
19:18:46|30418.35
19:18:47|30418.35
19:18:48|30418.35
19:18:49|30418.35
19:18:50|30408.75
19:18:51|30411.74
19:18:52|30410.29
19:18:53|30410.29
19:18:54|30400.01
19:18:55|30395.3
19:18:56|30398.48
19:18:57|30398.48
19:18:58|30398.48
19:18:59|30398.48
19:19:01|30394.27
19:19:02|30394.26
19:19:04|30394.27
19:19:05|30394.27
19:19:06|30394.27
19:19:08|30397.09
19:19:08|30397.14
19:19:09|30397.16
19:19:10|30397.16
19:19:11|30397.22
19:19:12|30397.22
19:19:13|30397.22
19:19:14|30397.22
19:19:15|30397.22
19:19:16|30398.91
19:19:17|30398.91
19:19:18|30398.91
19:19:19|30398.91
19:19:20|30398.91
19:19:21|30398.91
19:19:22|30398.91
19:19:23|30398.91
19:19:24|30398.91
19:19:25|30398.92
19:19:26|30398.92
19:19:27|30398.92
19:19:28|30398.92
19:19:30|30392.42
19:19:31|30392.42
19:19:32|30392.42
19:19:33|30392.42
19:19:34|30392.37
19:19:35|30392.37
19:19:36|30390.01
19:19:37|30390.
19:19:38|30389.91
19:19:39|30389.91
19:19:39|30396.25
19:19:41|30406.03
19:19:42|30407.78
19:19:43|30407.77
19:19:44|30407.77
19:19:45|30407.77
19:19:47|30407.77
19:19:47|30407.77
19:19:48|30407.77
19:19:49|30403.8
19:19:50|30403.8
19:19:51|30403.81
19:19:52|30403.81
19:19:53|30403.81
19:19:54|30403.81
19:19:55|30403.81
19:19:56|30403.82
19:19:57|30403.82
19:19:58|30403.81
19:20:00|30413.02
19:20:02|30411.34
19:20:02|30411.34
19:20:03|30411.34
19:20:04|30411.33
19:20:06|30406.2
19:20:08|30405.64
19:20:08|30405.64
19:20:09|30405.64
19:20:11|30405.64
19:20:12|30405.64
19:20:13|30405.64
19:20:14|30410.93
19:20:15|30410.95
19:20:15|30400.01
19:20:17|30400.01
19:20:17|30400.01
19:20:19|30400.
19:20:20|30402.22
19:20:21|30402.22
19:20:21|30402.22
19:20:23|30402.22
19:20:24|30405.81
19:20:25|30405.81
19:20:26|30405.81
19:20:27|30400.07
19:20:27|30400.07
19:20:29|30400.07
19:20:30|30400.07
19:20:31|30400.07
19:20:32|30400.07
19:20:33|30400.06
19:20:34|30400.07
19:20:35|30393.78
19:20:37|30390.04
19:20:37|30390.04
19:20:39|30382.5
19:20:39|30381.99
19:20:41|30381.82
19:20:42|30381.12
19:20:42|30381.12
19:20:43|30381.13
19:20:44|30381.13
19:20:45|30381.13
19:20:46|30381.13
19:20:47|30381.13
19:20:48|30381.13
19:20:49|30381.13
19:20:50|30381.12
19:20:52|30375.14
19:20:52|30375.14
19:20:53|30375.14
19:20:54|30375.14
19:20:55|30375.13
19:20:56|30375.13
19:20:58|30374.71
19:20:59|30370.14
19:20:59|30370.14
19:21:00|30370.13
19:21:02|30367.11
19:21:04|30369.29
19:21:05|30369.28
19:21:07|30369.28
19:21:08|30369.28
19:21:09|30374.62
19:21:10|30374.62
19:21:11|30381.11
19:21:12|30381.12
19:21:13|30381.12
19:21:14|30383.16
19:21:15|30383.17
19:21:16|30383.86
19:21:18|30389.77
19:21:19|30394.09
19:21:21|30394.1
19:21:21|30394.1
19:21:22|30394.23
19:21:23|30394.22
19:21:24|30394.09
19:21:25|30394.09
19:21:26|30385.06
19:21:27|30385.06
19:21:29|30385.06
19:21:30|30385.07
19:21:31|30385.07
19:21:32|30379.05
19:21:33|30381.11
19:21:34|30381.11
19:21:35|30381.11
19:21:36|30381.11
19:21:38|30382.8
19:21:38|30382.8
19:21:39|30382.79
19:21:40|30382.79
19:21:41|30382.62
19:21:42|30382.52
19:21:43|30384.6
19:21:44|30384.6
19:21:45|30384.6
19:21:46|30384.6
19:21:47|30384.6
19:21:48|30384.6
19:21:49|30378.99
19:21:51|30378.99
19:21:51|30378.99
19:21:52|30378.99
19:21:53|30378.99
19:21:55|30383.44
19:21:56|30383.43
19:21:56|30383.43
19:21:58|30383.43
19:21:59|30379.
19:22:00|30379.
19:22:01|30378.99
19:22:02|30378.99
19:22:04|30378.99
19:22:05|30379.01
19:22:06|30379.46
19:22:08|30380.81
19:22:08|30380.81
19:22:09|30380.92
19:22:10|30380.92
19:22:11|30380.92
19:22:12|30380.92
19:22:13|30380.92
19:22:14|30383.4
19:22:15|30386.56
19:22:16|30392.71
19:22:17|30392.71
19:22:18|30394.61
19:22:19|30394.61
19:22:20|30394.61
19:22:21|30394.61
19:22:22|30392.35
19:22:23|30400.
19:22:24|30403.8
19:22:25|30403.81
19:22:26|30403.81
19:22:27|30403.81
19:22:28|30407.75
19:22:29|30407.75
19:22:30|30409.39
19:22:31|30410.
19:22:32|30415.07
19:22:33|30413.41
19:22:34|30413.41
19:22:35|30408.09
19:22:36|30412.73
19:22:37|30412.73
19:22:38|30412.73
19:22:39|30411.54
19:22:41|30415.07
19:22:41|30415.07
19:22:42|30415.07
19:22:43|30419.99
19:22:44|30416.61
19:22:45|30422.7
19:22:46|30422.7
19:22:47|30422.69
19:22:48|30422.69
19:22:49|30422.7
19:22:50|30422.69
19:22:51|30422.7
19:22:52|30414.71
19:22:53|30411.04
19:22:54|30411.04
19:22:55|30411.04
19:22:56|30408.84
19:22:57|30404.85
19:22:58|30408.82
19:22:59|30408.82
19:23:00|30408.82
19:23:01|30408.82
19:23:02|30408.81
19:23:04|30403.92
19:23:06|30403.83
19:23:07|30403.83
19:23:08|30403.8
19:23:10|30403.8
19:23:11|30403.8
19:23:12|30407.28
19:23:14|30407.27
19:23:14|30407.27
19:23:15|30407.27
19:23:16|30407.27
19:23:17|30407.27
19:23:19|30407.26
19:23:20|30407.26
19:23:21|30405.75
19:23:22|30400.74
19:23:23|30400.73
19:23:24|30400.74
19:23:25|30400.74
19:23:26|30400.73
19:23:27|30400.73
19:23:28|30392.98
19:23:28|30392.99
19:23:30|30392.99
19:23:32|30392.99
19:23:32|30392.99
19:23:33|30392.99
19:23:34|30392.99
19:23:35|30405.85
19:23:36|30402.81
19:23:37|30402.81
19:23:38|30400.
19:23:39|30395.89
19:23:40|30399.19
19:23:41|30393.
19:23:43|30395.88
19:23:43|30399.71
19:23:44|30399.72
19:23:45|30399.71
19:23:46|30400.39
19:23:47|30396.18
19:23:48|30393.46
19:23:49|30393.47
19:23:50|30393.47
19:23:51|30393.47
19:23:52|30393.47
19:23:53|30393.46
19:23:54|30393.47
19:23:55|30393.47
19:23:56|30392.99
19:23:57|30392.91
19:23:58|30392.91
19:23:59|30392.91
19:24:00|30392.92
19:24:01|30392.92
19:24:02|30392.92
19:24:03|30392.1
19:24:05|30384.7
19:24:07|30384.7
19:24:08|30384.7
19:24:09|30387.29
19:24:10|30390.65
19:24:12|30390.65
19:24:12|30390.65
19:24:13|30390.65
19:24:15|30380.23
19:24:16|30380.17
19:24:17|30380.17
19:24:18|30380.17
19:24:18|30383.92
19:24:21|30380.16
19:24:22|30375.
19:24:23|30375.01
19:24:23|30375.
19:24:24|30375.
19:24:26|30375.01
19:24:27|30375.
19:24:28|30375.01
19:24:29|30375.
19:24:30|30375.
19:24:31|30375.
19:24:31|30375.
19:24:32|30375.
19:24:33|30380.17
19:24:34|30380.18
19:24:35|30380.17
19:24:36|30380.17
19:24:37|30380.17
19:24:39|30380.17
19:24:39|30380.17
19:24:40|30387.24
19:24:41|30387.24
19:24:42|30387.24
19:24:43|30387.24
19:24:45|30387.25
19:24:45|30387.25
19:24:47|30386.64
19:24:47|30386.64
19:24:48|30385.73
19:24:50|30385.74
19:24:50|30385.74
19:24:52|30393.46
19:24:53|30395.94
19:24:53|30395.94
19:24:54|30395.94
19:24:56|30395.94
19:24:56|30395.95
19:24:57|30395.95
19:24:58|30395.95
19:24:59|30399.99
19:25:00|30399.99
19:25:01|30400.
19:25:03|30400.
19:25:03|30399.99
19:25:04|30399.99
19:25:05|30405.97
19:25:07|30415.07
19:25:09|30408.71
19:25:10|30408.71
19:25:11|30408.71
19:25:12|30408.71
19:25:13|30408.71
19:25:14|30408.71
19:25:15|30399.99
19:25:16|30399.98
19:25:17|30399.98
19:25:18|30399.98
19:25:19|30402.27
19:25:20|30402.27
19:25:21|30399.5
19:25:22|30399.5
19:25:23|30399.49
19:25:24|30399.5
19:25:25|30399.82
19:25:26|30399.82
19:25:27|30399.81
19:25:28|30399.82
19:25:29|30399.82
19:25:30|30399.81
19:25:31|30404.03
19:25:32|30399.82
19:25:33|30399.82
19:25:34|30399.82
19:25:35|30399.81
19:25:36|30399.81
19:25:38|30390.01
19:25:38|30392.81
19:25:40|30392.8
19:25:41|30392.81
19:25:41|30392.81
19:25:43|30392.8
19:25:43|30393.51
19:25:45|30393.52
19:25:46|30393.53
19:25:46|30393.53
19:25:48|30393.52
19:25:49|30393.52
19:25:50|30393.52
19:25:51|30393.52
19:25:51|30393.53
19:25:53|30393.55
19:25:53|30395.03
19:25:54|30395.03
19:25:56|30395.03
19:25:57|30395.03
19:25:57|30395.03
19:25:58|30395.02
19:25:59|30395.02
19:26:01|30395.02
19:26:01|30395.03
19:26:03|30395.03
19:26:04|30395.03
19:26:05|30395.03
19:26:06|30395.03
19:26:06|30395.03
19:26:08|30395.02
19:26:09|30395.03
19:26:11|30395.03
19:26:12|30395.03
19:26:13|30395.03
19:26:14|30395.03
19:26:15|30395.03
19:26:16|30395.03
19:26:17|30395.03
19:26:18|30395.02
19:26:19|30395.03
19:26:21|30395.03
19:26:22|30395.03
19:26:23|30395.02
19:26:23|30390.01
19:26:25|30390.01
19:26:26|30390.01
19:26:27|30390.01
19:26:28|30390.
19:26:28|30385.75
19:26:30|30385.74
19:26:30|30389.42
19:26:31|30389.42
19:26:33|30389.42
19:26:33|30389.42
19:26:34|30389.43
19:26:36|30389.43
19:26:36|30391.85
19:26:37|30391.5
19:26:38|30387.88
19:26:39|30388.62
19:26:41|30388.61
19:26:41|30391.15
19:26:43|30391.15
19:26:43|30391.15
19:26:44|30391.15
19:26:45|30388.62
19:26:47|30388.75
19:26:48|30388.74
19:26:48|30388.74
19:26:49|30388.74
19:26:51|30388.75
19:26:52|30388.75
19:26:53|30388.75
19:26:54|30388.75
19:26:54|30388.74
19:26:56|30388.74
19:26:56|30388.74
19:26:57|30388.74
19:26:59|30388.74
19:26:59|30388.74
19:27:00|30388.74
19:27:01|30388.75
19:27:03|30391.16
19:27:03|30395.03
19:27:04|30395.03
19:27:05|30395.03
19:27:07|30395.03
19:27:08|30398.91
19:27:10|30399.81
19:27:10|30399.81
19:27:12|30395.05
19:27:13|30395.04
19:27:14|30390.58
19:27:15|30390.58
19:27:16|30390.57
19:27:17|30390.57
19:27:18|30390.25
19:27:19|30389.07
19:27:20|30389.06
19:27:21|30385.73
19:27:22|30382.59
19:27:23|30380.5
19:27:24|30380.5
19:27:26|30380.5
19:27:27|30380.5
19:27:28|30380.5
19:27:28|30380.5
19:27:30|30380.5
19:27:31|30380.5
19:27:32|30380.04
19:27:32|30380.04
19:27:34|30382.6
19:27:35|30382.6
19:27:36|30382.6
19:27:36|30382.6
19:27:38|30380.87
19:27:39|30380.04
19:27:40|30380.05
19:27:41|30380.04
19:27:42|30380.05
19:27:43|30380.04
19:27:44|30380.04
19:27:45|30380.04
19:27:46|30380.
19:27:48|30380.01
19:27:48|30380.
19:27:49|30380.01
19:27:50|30380.01
19:27:51|30380.
19:27:52|30380.01
19:27:53|30380.
19:27:54|30380.01
19:27:56|30380.01
19:27:56|30380.01
19:27:57|30380.01
19:27:58|30380.
19:27:59|30380.
19:28:00|30380.01
19:28:01|30380.01
19:28:02|30380.01
19:28:03|30380.01
19:28:04|30380.01
19:28:05|30380.01
19:28:07|30380.
19:28:08|30380.
19:28:10|30384.05
19:28:11|30383.95
19:28:12|30383.94
19:28:14|30380.25
19:28:16|30378.7
19:28:17|30378.7
19:28:18|30380.86
19:28:19|30380.86
19:28:20|30375.87
19:28:21|30375.86
19:28:22|30375.87
19:28:23|30375.87
19:28:24|30374.58
19:28:25|30375.4
19:28:25|30376.4
19:28:27|30376.4
19:28:28|30376.41
19:28:30|30376.4
19:28:30|30373.01
19:28:31|30373.01
19:28:32|30373.01
19:28:33|30373.01
19:28:34|30373.01
19:28:36|30373.
19:28:37|30373.01
19:28:38|30373.01
19:28:39|30373.01
19:28:40|30373.01
19:28:40|30373.01
19:28:42|30374.88
19:28:43|30376.24
19:28:44|30384.23
19:28:45|30384.24
19:28:46|30384.23
19:28:47|30383.88
19:28:48|30381.
19:28:49|30381.
19:28:50|30381.
19:28:51|30381.
19:28:52|30381.
19:28:53|30381.
19:28:54|30381.
19:28:55|30381.
19:28:55|30380.98
19:28:57|30380.96
19:28:58|30380.96
19:28:59|30380.97
19:29:00|30386.
19:29:01|30387.68
19:29:02|30392.92
19:29:03|30406.74
19:29:04|30401.28
19:29:04|30395.11
19:29:05|30395.11
19:29:07|30395.09
19:29:08|30393.2
19:29:08|30401.82
19:29:11|30401.82
19:29:12|30401.82
19:29:13|30401.83
19:29:14|30404.91
19:29:15|30404.9
19:29:16|30404.91
19:29:17|30404.9
19:29:18|30404.9
19:29:20|30404.91
19:29:21|30406.98
19:29:21|30406.98
19:29:23|30414.92
19:29:24|30414.92
19:29:25|30414.93
19:29:25|30414.93
19:29:26|30414.93
19:29:27|30413.39
19:29:29|30413.4
19:29:30|30413.39
19:29:31|30413.39
19:29:32|30413.39
19:29:33|30413.4
19:29:34|30413.39
19:29:35|30413.39
19:29:36|30413.4
19:29:37|30413.4
19:29:38|30413.4
19:29:39|30413.4
19:29:40|30413.39
19:29:41|30413.39
19:29:42|30413.39
19:29:43|30413.4
19:29:44|30413.39
19:29:45|30403.88
19:29:46|30403.88
19:29:47|30403.88
19:29:48|30401.24
19:29:49|30401.24
19:29:51|30401.24
19:29:51|30401.24
19:29:52|30396.36
19:29:53|30391.77
19:29:54|30391.77
19:29:56|30391.77
19:29:56|30391.76
19:29:58|30391.76
19:29:58|30391.76
19:29:59|30391.76
19:30:01|30391.76
19:30:02|30383.2
19:30:02|30383.2
19:30:03|30385.44
19:30:05|30385.44
19:30:05|30385.44
19:30:07|30385.44
19:30:08|30385.44
19:30:09|30385.44
19:30:11|30391.75
19:30:12|30391.76
19:30:13|30391.76
19:30:15|30398.83
19:30:16|30398.82
19:30:17|30388.27
19:30:18|30388.27
19:30:19|30391.37
19:30:20|30391.38
19:30:21|30391.38
19:30:22|30387.86
19:30:22|30387.86
19:30:25|30387.85
19:30:26|30394.41
19:30:26|30396.29
19:30:27|30396.29
19:30:28|30400.
19:30:30|30400.
19:30:31|30400.
19:30:32|30401.25
19:30:33|30401.25
19:30:34|30401.24
19:30:35|30401.24
19:30:36|30401.25
19:30:37|30401.25
19:30:38|30400.
19:30:39|30400.
19:30:40|30400.
19:30:41|30400.
19:30:43|30400.
19:30:44|30400.01
19:30:45|30400.01
19:30:46|30402.76
19:30:47|30402.76
19:30:48|30403.87
19:30:48|30403.87
19:30:50|30403.87
19:30:51|30403.87
19:30:52|30403.87
19:30:53|30404.91
19:30:54|30404.91
19:30:55|30410.46
19:30:56|30410.45
19:30:57|30410.45
19:30:58|30410.45
19:30:59|30410.45
19:31:00|30413.4
19:31:01|30413.49
19:31:02|30413.49
19:31:03|30413.49
19:31:03|30413.5
19:31:05|30413.26
19:31:06|30412.99
19:31:06|30410.47
19:31:08|30410.48
19:31:09|30410.48
19:31:10|30410.48
19:31:11|30410.48
19:31:12|30414.92
19:31:14|30423.
19:31:15|30423.
19:31:16|30423.01
19:31:17|30423.01
19:31:17|30423.01
19:31:18|30423.
19:31:20|30423.
19:31:20|30423.
19:31:21|30427.03
19:31:23|30427.09
19:31:23|30436.58
19:31:25|30432.96
19:31:26|30432.96
19:31:27|30436.59
19:31:28|30456.08
19:31:29|30456.78
19:31:30|30459.02
19:31:31|30452.62
19:31:33|30450.35
19:31:34|30450.34
19:31:34|30450.35
19:31:35|30450.35
19:31:36|30450.35
19:31:38|30450.36
19:31:38|30450.35
19:31:40|30450.35
19:31:41|30464.86
19:31:42|30470.92
19:31:43|30460.56
19:31:44|30447.66
19:31:44|30434.26
19:31:46|30435.93
19:31:47|30438.47
19:31:48|30438.47
19:31:49|30438.47
19:31:50|30443.89
19:31:51|30447.71
19:31:52|30454.99
19:31:52|30454.99
19:31:54|30457.04
19:31:55|30457.04
19:31:56|30457.04
19:31:57|30457.04
19:31:58|30454.99
19:31:59|30453.
19:32:00|30446.51
19:32:01|30446.5
19:32:02|30446.51
19:32:03|30446.51
19:32:04|30446.5
19:32:05|30441.82
19:32:06|30441.82
19:32:07|30441.81
19:32:08|30441.82
19:32:09|30444.67
19:32:10|30451.84
19:32:12|30451.84
19:32:14|30451.85
19:32:14|30451.85
19:32:16|30451.85
19:32:17|30451.84
19:32:18|30456.16
19:32:19|30456.16
19:32:20|30456.16
19:32:22|30457.67
19:32:23|30463.67
19:32:24|30464.85
19:32:24|30468.6
19:32:25|30477.59
19:32:27|30492.42
19:32:28|30486.99
19:32:29|30479.89
19:32:30|30474.8
19:32:31|30472.29
19:32:32|30472.29
19:32:33|30468.
19:32:34|30470.12
19:32:35|30482.28
19:32:36|30484.
19:32:37|30486.74
19:32:38|30483.11
19:32:39|30466.22
19:32:40|30462.01
19:32:41|30460.37
19:32:43|30465.06
19:32:43|30460.66
19:32:45|30460.66
19:32:46|30462.9
19:32:47|30462.89
19:32:48|30462.9
19:32:49|30462.
19:32:50|30468.44
19:32:51|30478.83
19:32:52|30469.9
19:32:53|30468.69
19:32:54|30462.03
19:32:55|30465.49
19:32:56|30467.72
19:32:57|30470.61
19:32:58|30476.81
19:32:59|30476.82
19:33:00|30476.81
19:33:01|30476.81
19:33:02|30476.58
19:33:03|30470.08
19:33:04|30458.83
19:33:06|30456.47
19:33:07|30456.48
19:33:07|30456.17
19:33:09|30456.16
19:33:09|30448.98
19:33:11|30448.98
19:33:11|30448.69
19:33:13|30448.68
19:33:14|30456.17
19:33:16|30463.6
19:33:18|30470.75
19:33:19|30468.66
19:33:20|30459.41
19:33:21|30459.41
19:33:22|30459.41
19:33:24|30459.41
19:33:24|30459.41
19:33:26|30459.42
19:33:27|30453.61
19:33:28|30448.68
19:33:28|30448.68
19:33:29|30448.69
19:33:30|30445.01
19:33:32|30457.27
19:33:33|30459.32
19:33:33|30459.32
19:33:35|30469.99
19:33:36|30469.99
19:33:37|30470.
19:33:37|30469.99
19:33:39|30469.99
19:33:40|30469.96
19:33:41|30469.95
19:33:42|30469.96
19:33:44|30469.96
19:33:44|30465.25
19:33:45|30464.96
19:33:46|30468.23
19:33:47|30468.23
19:33:48|30468.24
19:33:49|30468.24
19:33:50|30468.24
19:33:51|30461.55
19:33:52|30462.67
19:33:53|30462.66
19:33:54|30463.76
19:33:55|30463.76
19:33:56|30463.76
19:33:57|30463.75
19:33:58|30463.75
19:33:59|30465.
19:34:00|30466.57
19:34:01|30466.57
19:34:02|30475.46
19:34:03|30479.59
19:34:04|30480.7
19:34:05|30483.19
19:34:06|30489.6
19:34:07|30488.64
19:34:08|30489.99
19:34:09|30490.81
19:34:10|30492.59
19:34:11|30492.85
19:34:12|30495.
19:34:13|30497.
19:34:15|30496.99
19:34:17|30497.04
19:34:17|30497.24
19:34:18|30498.02
19:34:20|30498.29
19:34:20|30498.61
19:34:22|30493.47
19:34:23|30493.45
19:34:25|30493.45
19:34:25|30489.78
19:34:27|30489.77
19:34:28|30492.47
19:34:28|30492.47
19:34:29|30498.56
19:34:31|30498.96
19:34:32|30498.96
19:34:33|30498.97
19:34:34|30498.98
19:34:35|30508.93
19:34:36|30517.64
19:34:37|30519.86
19:34:38|30518.33
19:34:39|30504.65
19:34:40|30507.36
19:34:41|30505.82
19:34:42|30505.82
19:34:43|30505.82
19:34:44|30505.82
19:34:45|30505.78
19:34:46|30505.34
19:34:47|30505.17
19:34:48|30505.83
19:34:49|30505.83
19:34:50|30511.16
19:34:51|30511.17
19:34:52|30511.18
19:34:53|30506.16
19:34:54|30506.16
19:34:55|30511.09
19:34:56|30511.09
19:34:57|30510.27
19:34:58|30497.
19:34:59|30494.66
19:35:00|30493.28
19:35:01|30494.64
19:35:02|30498.81
19:35:03|30498.82
19:35:04|30498.81
19:35:05|30492.86
19:35:06|30496.85
19:35:07|30496.85
19:35:08|30488.9
19:35:09|30488.64
19:35:10|30488.64
19:35:11|30488.65
19:35:12|30488.65
19:35:13|30488.64
19:35:14|30487.63
19:35:15|30487.63
19:35:17|30474.78
19:35:18|30483.99
19:35:19|30488.64
19:35:20|30488.64
19:35:22|30490.38
19:35:23|30498.15
19:35:23|30501.37
19:35:24|30507.37
19:35:25|30508.97
19:35:26|30511.63
19:35:27|30507.47
19:35:28|30507.89
19:35:30|30507.88
19:35:30|30507.89
19:35:31|30501.76
19:35:32|30501.17
19:35:33|30496.66
19:35:34|30499.43
19:35:36|30499.44
19:35:36|30499.44
19:35:37|30499.43
19:35:38|30499.43
19:35:39|30507.87
19:35:40|30507.88
19:35:41|30507.88
19:35:43|30507.88
19:35:43|30507.88
19:35:44|30507.89
19:35:46|30507.88
19:35:47|30507.85
19:35:48|30503.71
19:35:48|30503.71
19:35:49|30497.91
19:35:51|30497.91
19:35:51|30497.89
19:35:52|30496.65
19:35:53|30493.03
19:35:54|30493.03
19:35:55|30502.03
19:35:56|30503.73
19:35:57|30509.4
19:35:58|30509.4
19:35:59|30509.4
19:36:00|30509.39
19:36:01|30516.07
19:36:02|30516.05
19:36:03|30516.05
19:36:04|30507.73
19:36:05|30510.79
19:36:06|30510.78
19:36:08|30509.44
19:36:08|30501.25
19:36:09|30498.31
19:36:10|30495.82
19:36:11|30503.47
19:36:12|30499.46
19:36:13|30500.39
19:36:14|30505.07
19:36:15|30499.44
19:36:16|30487.66
19:36:18|30490.7
19:36:20|30487.95
19:36:21|30487.95
19:36:22|30487.94
19:36:23|30487.94
19:36:24|30487.94
19:36:26|30497.06
19:36:26|30497.06
19:36:27|30497.06
19:36:28|30497.06
19:36:29|30497.06
19:36:30|30497.07
19:36:31|30497.06
19:36:32|30497.06
19:36:33|30497.06
19:36:34|30496.51
19:36:35|30495.53
19:36:36|30495.53
19:36:38|30495.53
19:36:38|30495.21
19:36:39|30491.6
19:36:40|30491.61
19:36:42|30491.61
19:36:43|30490.96
19:36:43|30490.96
19:36:44|30496.4
19:36:45|30496.4
19:36:46|30503.07
19:36:48|30503.07
19:36:48|30503.06
19:36:50|30503.07
19:36:51|30506.57
19:36:51|30506.57
19:36:52|30506.57
19:36:53|30506.57
19:36:54|30506.57
19:36:55|30506.57
19:36:56|30505.04
19:36:57|30505.04
19:36:59|30505.05
19:37:00|30500.89
19:37:01|30497.66
19:37:02|30497.66
19:37:03|30497.66
19:37:04|30500.86
19:37:05|30506.57
19:37:06|30506.57
19:37:07|30508.09
19:37:08|30512.62
19:37:09|30512.62
19:37:10|30505.
19:37:11|30512.29
19:37:12|30512.29
19:37:13|30512.62
19:37:14|30523.72
19:37:15|30523.72
19:37:16|30526.2
19:37:17|30532.
19:37:19|30524.57
19:37:20|30533.92
19:37:22|30533.27
19:37:23|30535.3
19:37:24|30536.84
19:37:25|30534.02
19:37:26|30534.54
19:37:27|30540.8
19:37:29|30545.06
19:37:29|30547.97
19:37:31|30544.35
19:37:32|30546.05
19:37:33|30547.52
19:37:34|30546.04
19:37:35|30552.25
19:37:36|30562.31
19:37:37|30563.74
19:37:38|30563.74
19:37:39|30588.51
19:37:40|30632.24
19:37:41|30650.36
19:37:42|30681.61
19:37:43|30663.52
19:37:44|30660.72
19:37:45|30640.53
19:37:46|30655.3
19:37:47|30661.97
19:37:48|30669.42
19:37:49|30652.33
19:37:50|30669.64
19:37:52|30654.4
19:37:53|30661.38
19:37:53|30672.79
19:37:55|30640.61
19:37:56|30646.62
19:37:58|30650.
19:37:58|30634.78
19:37:59|30656.38
19:38:00|30640.41
19:38:01|30640.32
19:38:02|30635.3
19:38:03|30639.42
19:38:04|30639.42
19:38:05|30639.42
19:38:06|30639.42
19:38:07|30634.78
19:38:08|30634.5
19:38:09|30634.5
19:38:10|30638.89
19:38:11|30641.38
19:38:12|30641.95
19:38:13|30663.17
19:38:14|30660.28
19:38:15|30668.29
19:38:16|30678.17
19:38:17|30699.99
19:38:19|30707.22
19:38:20|30695.75
19:38:21|30709.94
19:38:23|30719.79
19:38:25|30718.27
19:38:25|30722.65
19:38:26|30707.22
19:38:27|30705.38
19:38:28|30705.82
19:38:29|30705.54
19:38:30|30702.04
19:38:31|30703.67
19:38:32|30703.66
19:38:33|30702.35
19:38:34|30700.07
19:38:35|30703.67
19:38:36|30707.81
19:38:37|30712.82
19:38:38|30704.52
19:38:39|30703.66
19:38:40|30703.66
19:38:41|30721.66
19:38:43|30749.
19:38:44|30745.39
19:38:45|30744.82
19:38:46|30737.88
19:38:47|30732.88
19:38:48|30727.58
19:38:49|30743.27
19:38:50|30729.85
19:38:50|30751.4
19:38:52|30747.5
19:38:53|30753.76
19:38:54|30740.98
19:38:55|30745.36
19:38:56|30738.85
19:38:57|30736.45
19:38:58|30736.48
19:38:59|30727.59
19:39:00|30730.37
19:39:01|30724.67
19:39:02|30722.87
19:39:03|30717.52
19:39:04|30705.84
19:39:06|30718.2
19:39:07|30712.87
19:39:08|30717.07
19:39:08|30715.27
19:39:09|30718.39
19:39:11|30730.16
19:39:11|30727.03
19:39:12|30747.5
19:39:14|30750.16
19:39:15|30751.4
19:39:16|30759.06
19:39:16|30754.67
19:39:17|30757.7
19:39:18|30779.1
19:39:20|30771.32
19:39:22|30776.27
19:39:23|30764.04
19:39:24|30759.72
19:39:25|30759.88
19:39:26|30760.25
19:39:27|30747.09
19:39:28|30746.69
19:39:29|30753.04
19:39:30|30755.25
19:39:31|30755.24
19:39:32|30759.87
19:39:33|30755.24
19:39:34|30753.05
19:39:35|30744.5
19:39:36|30744.49
19:39:37|30736.05
19:39:38|30738.54
19:39:39|30735.5
19:39:40|30728.24
19:39:41|30728.23
19:39:42|30728.26
19:39:43|30728.25
19:39:44|30728.26
19:39:45|30728.26
19:39:46|30728.26
19:39:47|30728.27
19:39:48|30728.27
19:39:49|30732.73
19:39:50|30729.23
19:39:51|30729.24
19:39:52|30730.35
19:39:54|30747.13
19:39:55|30743.9
19:39:56|30744.1
19:39:57|30755.37
19:39:57|30774.77
19:39:59|30786.89
19:40:00|30799.64
19:40:01|30798.8
19:40:02|30812.83
19:40:03|30788.89
19:40:04|30792.2
19:40:05|30802.52
19:40:06|30810.49
19:40:07|30799.3
19:40:08|30789.41
19:40:09|30783.24
19:40:10|30788.75
19:40:11|30777.
19:40:12|30777.19
19:40:13|30797.75
19:40:14|30800.34
19:40:15|30805.53
19:40:16|30808.33
19:40:17|30798.48
19:40:18|30799.74
19:40:19|30807.61
19:40:20|30811.27
19:40:22|30846.5
19:40:23|30841.57
19:40:25|30833.15
19:40:25|30847.25
19:40:26|30853.43
19:40:27|30856.38
19:40:28|30863.93
19:40:29|30879.86
19:40:31|30867.59
19:40:33|30870.59
19:40:33|30871.07
19:40:35|30850.
19:40:37|30846.73
19:40:37|30839.55
19:40:38|30833.62
19:40:39|30838.99
19:40:40|30832.81
19:40:42|30821.23
19:40:43|30820.01
19:40:44|30812.5
19:40:45|30806.89
19:40:46|30806.73
19:40:46|30804.01
19:40:48|30803.87
19:40:49|30800.03
19:40:50|30799.99
19:40:51|30799.99
19:40:52|30815.35
19:40:53|30812.82
19:40:54|30821.05
19:40:55|30823.32
19:40:56|30827.29
19:40:57|30823.32
19:40:58|30827.62
19:40:59|30822.59
19:41:00|30840.61
19:41:01|30850.
19:41:02|30841.75
19:41:03|30831.24
19:41:04|30830.06
19:41:04|30833.43
19:41:06|30823.31
19:41:07|30821.58
19:41:08|30815.94
19:41:09|30812.81
19:41:10|30810.5
19:41:11|30810.49
19:41:13|30808.22
19:41:13|30827.49
19:41:14|30822.93
19:41:15|30826.1
19:41:16|30824.47
19:41:18|30829.5
19:41:18|30837.56
19:41:19|30826.99
19:41:20|30824.48
19:41:22|30827.01
19:41:24|30815.98
19:41:25|30815.98
19:41:26|30815.97
19:41:27|30815.12
19:41:28|30819.24
19:41:29|30819.23
19:41:30|30815.01
19:41:31|30815.03
19:41:33|30815.12
19:41:34|30815.13
19:41:35|30810.33
19:41:36|30808.57
19:41:37|30808.58
19:41:38|30808.57
19:41:39|30807.41
19:41:40|30816.56
19:41:41|30812.14
19:41:42|30811.2
19:41:43|30814.84
19:41:45|30815.12
19:41:45|30791.94
19:41:47|30803.69
19:41:48|30803.69
19:41:49|30800.
19:41:49|30793.45
19:41:50|30794.57
19:41:52|30798.29
19:41:52|30789.35
19:41:54|30788.1
19:41:54|30788.11
19:41:56|30798.92
19:41:56|30803.6
19:41:58|30817.74
19:41:59|30815.13
19:41:59|30811.26
19:42:00|30805.42
19:42:01|30796.34
19:42:03|30811.08
19:42:03|30804.63
19:42:05|30794.1
19:42:05|30794.11
19:42:06|30794.1
19:42:07|30797.01
19:42:09|30794.12
19:42:09|30791.97
19:42:10|30791.92
19:42:11|30787.35
19:42:12|30787.35
19:42:13|30785.46
19:42:14|30780.39
19:42:15|30780.37
19:42:17|30782.61
19:42:17|30779.42
19:42:18|30779.06
19:42:19|30774.84
19:42:21|30788.61
19:42:21|30797.01
19:42:23|30803.18
19:42:24|30805.81
19:42:24|30805.81
19:42:26|30805.83
19:42:28|30802.
19:42:28|30801.99
19:42:30|30796.33
19:42:31|30796.82
19:42:32|30794.97
19:42:33|30789.06
19:42:34|30788.62
19:42:35|30792.69
19:42:36|30786.66
19:42:37|30786.66
19:42:38|30786.67
19:42:39|30781.89
19:42:40|30779.99
19:42:41|30783.99
19:42:42|30783.99
19:42:43|30782.44
19:42:44|30783.71
19:42:45|30778.27
19:42:46|30778.27
19:42:47|30776.24
19:42:48|30794.95
19:42:49|30794.96
19:42:50|30794.03
19:42:51|30791.
19:42:53|30784.39
19:42:53|30783.46
19:42:55|30786.62
19:42:55|30786.62
19:42:57|30795.39
19:42:58|30800.
19:42:59|30800.
19:43:00|30795.5
19:43:01|30795.5
19:43:02|30785.02
19:43:03|30785.01
19:43:04|30788.72
19:43:05|30803.68
19:43:06|30818.11
19:43:07|30822.21
19:43:08|30822.21
19:43:09|30827.01
19:43:10|30826.68
19:43:11|30822.11
19:43:12|30828.18
19:43:14|30830.4
19:43:15|30829.92
19:43:16|30826.73
19:43:16|30824.23
19:43:18|30826.94
19:43:19|30822.24
19:43:20|30821.03
19:43:20|30814.1
19:43:21|30817.91
19:43:22|30817.9
19:43:24|30869.18
19:43:26|30880.87
19:43:27|30885.24
19:43:28|30879.66
19:43:29|30876.69
19:43:30|30876.08
19:43:31|30877.47
19:43:32|30872.39
19:43:33|30868.
19:43:34|30863.54
19:43:35|30864.81
19:43:36|30870.19
19:43:37|30869.73
19:43:38|30869.07
19:43:39|30869.07
19:43:40|30866.23
19:43:41|30866.23
19:43:42|30875.09
19:43:43|30868.92
19:43:44|30868.93
19:43:45|30865.5
19:43:46|30865.79
19:43:47|30865.79
19:43:48|30865.8
19:43:49|30865.79
19:43:50|30856.39
19:43:51|30854.75
19:43:52|30859.09
19:43:53|30859.09
19:43:54|30853.9
19:43:55|30853.49
19:43:56|30853.38
19:43:57|30853.38
19:43:58|30860.66
19:43:59|30860.66
19:44:00|30858.64
19:44:01|30858.65
19:44:02|30858.64
19:44:03|30845.95
19:44:04|30844.58
19:44:05|30852.11
19:44:06|30856.62
19:44:07|30854.13
19:44:08|30854.37
19:44:09|30859.26
19:44:10|30859.27
19:44:11|30851.81
19:44:12|30851.82
19:44:13|30854.38
19:44:14|30858.85
19:44:15|30860.79
19:44:16|30860.8
19:44:17|30865.8
19:44:18|30879.35
19:44:19|30870.65
19:44:20|30870.65
19:44:21|30870.05
19:44:22|30866.01
19:44:23|30866.
19:44:24|30865.8
19:44:25|30865.81
19:44:27|30879.41
19:44:28|30889.95
19:44:28|30887.27
19:44:29|30899.36
19:44:30|30898.01
19:44:32|30899.37
19:44:33|30900.67
19:44:34|30909.98
19:44:35|30900.01
19:44:36|30903.06
19:44:37|30904.26
19:44:38|30904.25
19:44:39|30904.25
19:44:40|30904.24
19:44:41|30904.24
19:44:42|30904.24
19:44:43|30904.25
19:44:44|30903.23
19:44:45|30897.83
19:44:46|30886.36
19:44:47|30886.3
19:44:48|30886.19
19:44:49|30887.85
19:44:50|30888.66
19:44:52|30889.99
19:44:53|30890.3
19:44:54|30889.07
19:44:55|30886.77
19:44:56|30894.22
19:44:56|30896.83
19:44:58|30893.65
19:44:59|30900.39
19:45:00|30900.
19:45:00|30915.95
19:45:02|30923.05
19:45:03|30922.74
19:45:04|30917.24
19:45:05|30917.57
19:45:06|30912.04
19:45:07|30907.69
19:45:08|30915.33
19:45:09|30912.03
19:45:10|30890.52
19:45:11|30888.88
19:45:12|30888.91
19:45:13|30895.23
19:45:15|30894.1
19:45:15|30894.1
19:45:16|30896.55
19:45:18|30892.71
19:45:18|30893.07
19:45:20|30891.31
19:45:20|30891.31
19:45:22|30894.73
19:45:22|30893.89
19:45:23|30893.88
19:45:24|30888.88
19:45:26|30905.53
19:45:27|30914.38
19:45:28|30914.36
19:45:29|30921.
19:45:31|30917.25
19:45:32|30917.42
19:45:34|30912.99
19:45:35|30898.
19:45:36|30903.79
19:45:37|30905.83
19:45:38|30905.83
19:45:39|30916.04
19:45:40|30919.85
19:45:40|30936.2
19:45:41|30941.76
19:45:43|30941.76
19:45:43|30940.35
19:45:44|30940.35
19:45:46|30940.44
19:45:47|30939.73
19:45:49|30935.71
19:45:49|30929.02
19:45:50|30920.58
19:45:51|30923.09
19:45:52|30921.55
19:45:53|30921.54
19:45:54|30923.09
19:45:55|30928.75
19:45:56|30932.01
19:45:58|30918.3
19:45:59|30917.41
19:46:00|30917.41
19:46:01|30901.28
19:46:02|30920.91
19:46:03|30937.04
19:46:04|30937.04
19:46:05|30937.04
19:46:05|30937.05
19:46:07|30946.12
19:46:08|30946.25
19:46:08|30947.09
19:46:10|30947.12
19:46:11|30951.99
19:46:12|30950.58
19:46:13|30952.12
19:46:14|30949.12
19:46:14|30961.55
19:46:16|30964.72
19:46:17|30966.67
19:46:18|30998.19
19:46:19|30975.54
19:46:20|30976.26
19:46:21|30979.46
19:46:22|30998.76
19:46:23|30990.66
19:46:24|31002.41
19:46:26|30990.59
19:46:27|30996.43
19:46:28|31006.29
19:46:29|31011.14
19:46:29|31013.34
19:46:31|31003.06
19:46:32|31006.21
19:46:34|30992.53
19:46:34|30977.35
19:46:36|30970.01
19:46:36|30975.14
19:46:38|30970.01
19:46:38|30970.76
19:46:39|30960.65
19:46:40|30967.58
19:46:42|30970.31
19:46:43|30970.44
19:46:44|30973.09
19:46:44|30968.56
19:46:46|30974.82
19:46:46|30974.85
19:46:47|30976.44
19:46:48|30988.54
19:46:49|30988.17
19:46:51|30983.2
19:46:52|30983.22
19:46:53|30985.13
19:46:53|30994.59
19:46:55|30988.75
19:46:55|30988.75
19:46:56|30988.76
19:46:58|30993.1
19:46:59|30988.78
19:46:59|30988.78
19:47:01|30978.46
19:47:01|30993.23
19:47:03|30987.65
19:47:03|30987.64
19:47:05|30987.65
19:47:05|30987.65
19:47:06|30987.64
19:47:08|30994.58
19:47:08|30989.2
19:47:10|30987.62
19:47:11|30987.62
19:47:12|30987.39
19:47:12|30987.4
19:47:13|30977.55
19:47:14|30976.98
19:47:16|30982.09
19:47:16|30971.75
19:47:17|30970.01
19:47:18|30970.82
19:47:19|30970.83
19:47:20|30966.72
19:47:21|30970.81
19:47:23|30970.81
19:47:23|30972.46
19:47:24|30979.99
19:47:26|30979.99
19:47:26|30992.21
19:47:29|30994.98
19:47:29|30994.99
19:47:31|30998.99
19:47:33|31004.23
19:47:33|31008.22
19:47:34|31028.48
19:47:35|31042.47
19:47:36|31057.01
19:47:37|31047.13
19:47:38|31035.36
19:47:39|31030.35
19:47:40|31047.47
19:47:41|31031.12
19:47:42|31038.38
19:47:43|31038.38
19:47:44|31031.66
19:47:45|31023.34
19:47:47|31023.37
19:47:48|31023.37
19:47:49|31019.38
19:47:50|31016.15
19:47:51|31019.99
19:47:52|31024.69
19:47:52|31027.23
19:47:55|31026.04
19:47:55|31023.58
19:47:56|31023.57
19:47:57|31017.41
19:47:58|31019.76
19:47:59|31010.66
19:48:00|31010.66
19:48:01|31012.39
19:48:02|31012.4
19:48:04|31013.19
19:48:04|31017.39
19:48:06|31013.19
19:48:06|31019.37
19:48:07|31019.13
19:48:08|31022.16
19:48:09|31022.16
19:48:10|31027.21
19:48:11|31027.21
19:48:12|31027.21
19:48:13|31027.21
19:48:14|31025.65
19:48:15|31028.76
19:48:16|31036.36
19:48:17|31050.19
19:48:18|31057.66
19:48:19|31051.05
19:48:20|31048.17
19:48:21|31057.19
19:48:22|31053.43
19:48:23|31058.33
19:48:24|31058.33
19:48:25|31059.
19:48:26|31059.06
19:48:27|31049.66
19:48:29|31059.78
19:48:30|31070.46
19:48:32|31099.05
19:48:32|31099.69
19:48:33|31096.92
19:48:35|31105.15
19:48:36|31105.16
19:48:37|31112.27
19:48:38|31109.37
19:48:39|31118.63
19:48:40|31121.71
19:48:41|31122.46
19:48:42|31108.4
19:48:44|31114.21
19:48:45|31114.2
19:48:46|31116.67
19:48:47|31130.
19:48:48|31137.79
19:48:48|31137.75
19:48:50|31133.66
19:48:51|31129.25
19:48:52|31120.6
19:48:53|31120.01
19:48:54|31133.27
19:48:55|31134.85
19:48:56|31134.85
19:48:56|31139.56
19:48:57|31139.57
19:48:59|31158.18
19:48:59|31159.57
19:49:00|31188.27
19:49:01|31200.59
19:49:02|31226.65
19:49:03|31211.99
19:49:04|31209.75
19:49:05|31183.76
19:49:07|31194.06
19:49:07|31243.93
19:49:08|31234.69
19:49:10|31229.98
19:49:10|31249.99
19:49:11|31277.9
19:49:12|31300.
19:49:13|31293.25
19:49:15|31275.66
19:49:15|31281.69
19:49:16|31280.79
19:49:17|31266.02
19:49:19|31253.09
19:49:19|31272.88
19:49:20|31301.2
19:49:22|31288.97
19:49:22|31261.81
19:49:23|31253.09
19:49:24|31255.52
19:49:25|31261.57
19:49:26|31248.23
19:49:27|31266.81
19:49:28|31249.58
19:49:30|31263.67
19:49:32|31280.09
19:49:33|31275.41
19:49:35|31265.77
19:49:35|31271.39
19:49:37|31277.1
19:49:37|31285.39
19:49:38|31294.02
19:49:40|31278.29
19:49:41|31294.73
19:49:42|31296.89
19:49:43|31285.05
19:49:44|31303.63
19:49:45|31317.65
19:49:46|31332.99
19:49:47|31323.83
19:49:48|31331.18
19:49:49|31317.29
19:49:50|31318.87
19:49:51|31318.87
19:49:52|31300.95
19:49:53|31303.93
19:49:54|31290.01
19:49:55|31284.51
19:49:56|31277.26
19:49:57|31293.07
19:49:59|31277.26
19:50:00|31277.32
19:50:01|31261.57
19:50:02|31280.68
19:50:03|31281.94
19:50:04|31261.96
19:50:05|31260.33
19:50:06|31245.83
19:50:07|31250.33
19:50:07|31251.51
19:50:09|31251.48
19:50:10|31249.44
19:50:12|31283.5
19:50:12|31294.74
19:50:13|31287.93
19:50:14|31297.79
19:50:15|31300.
19:50:16|31301.19
19:50:17|31301.19
19:50:18|31288.56
19:50:19|31296.78
19:50:20|31303.49
19:50:21|31308.36
19:50:22|31308.44
19:50:23|31333.
19:50:24|31338.57
19:50:25|31318.24
19:50:26|31313.88
19:50:27|31319.75
19:50:28|31329.14
19:50:29|31337.03
19:50:30|31347.2
19:50:31|31334.35
19:50:33|31348.43
19:50:34|31357.72
19:50:36|31340.65
19:50:37|31340.65
19:50:38|31340.72
19:50:39|31322.82
19:50:40|31319.77
19:50:41|31319.77
19:50:42|31319.77
19:50:43|31328.21
19:50:44|31340.69
19:50:45|31345.22
19:50:47|31345.53
19:50:48|31334.72
19:50:49|31334.76
19:50:50|31349.77
19:50:51|31364.57
19:50:52|31375.33
19:50:53|31376.35
19:50:54|31376.98
19:50:55|31383.41
19:50:56|31390.58
19:50:57|31390.08
19:50:58|31381.87
19:50:59|31388.57
19:51:00|31376.75
19:51:01|31358.46
19:51:02|31357.18
19:51:03|31368.88
19:51:04|31367.94
19:51:05|31372.46
19:51:06|31365.38
19:51:07|31357.18
19:51:08|31368.86
19:51:09|31382.08
19:51:10|31384.09
19:51:11|31391.19
19:51:12|31391.13
19:51:13|31392.35
19:51:14|31392.35
19:51:15|31385.
19:51:16|31381.88
19:51:17|31374.27
19:51:18|31377.76
19:51:19|31372.68
19:51:20|31375.88
19:51:21|31372.05
19:51:22|31362.92
19:51:23|31360.01
19:51:24|31350.02
19:51:25|31350.02
19:51:26|31340.87
19:51:27|31340.87
19:51:28|31335.08
19:51:29|31329.57
19:51:30|31324.82
19:51:31|31320.14
19:51:32|31305.62
19:51:34|31302.28
19:51:35|31305.12
19:51:36|31302.59
19:51:37|31294.34
19:51:38|31296.03
19:51:39|31295.71
19:51:40|31302.59
19:51:41|31280.1
19:51:42|31275.43
19:51:44|31267.85
19:51:45|31268.3
19:51:46|31252.63
19:51:46|31250.
19:51:48|31244.55
19:51:49|31245.45
19:51:50|31250.
19:51:51|31248.33
19:51:51|31251.94
19:51:52|31243.9
19:51:54|31264.63
19:51:55|31260.58
19:51:56|31271.05
19:51:57|31254.59
19:51:58|31244.16
19:51:59|31250.6
19:52:00|31242.01
19:52:01|31239.33
19:52:02|31240.21
19:52:03|31238.8
19:52:04|31238.83
19:52:05|31230.61
19:52:06|31226.96
19:52:07|31229.96
19:52:08|31224.48
19:52:09|31212.29
19:52:10|31208.16
19:52:11|31199.96
19:52:12|31185.32
19:52:13|31178.78
19:52:14|31174.18
19:52:15|31164.1
19:52:16|31172.16
19:52:17|31172.43
19:52:18|31153.87
19:52:19|31166.82
19:52:20|31150.87
19:52:21|31148.09
19:52:22|31154.19
19:52:23|31138.14
19:52:24|31156.24
19:52:25|31147.58
19:52:26|31120.79
19:52:27|31123.42
19:52:28|31124.07
19:52:29|31124.48
19:52:31|31124.6
19:52:31|31120.
19:52:33|31117.48
19:52:35|31121.43
19:52:35|31112.76
19:52:37|31118.43
19:52:38|31111.6
19:52:39|31116.8
19:52:40|31119.84
19:52:41|31128.99
19:52:42|31136.96
19:52:43|31145.62
19:52:44|31157.5
19:52:45|31168.34
19:52:46|31167.57
19:52:47|31170.99
19:52:48|31173.61
19:52:49|31175.15
19:52:50|31187.49
19:52:51|31179.06
19:52:52|31189.99
19:52:53|31190.39
19:52:54|31192.28
19:52:55|31198.77
19:52:56|31190.84
19:52:57|31190.84
19:52:58|31180.01
19:52:59|31192.62
19:53:00|31199.35
19:53:01|31195.89
19:53:02|31182.41
19:53:03|31189.09
19:53:04|31151.5
19:53:05|31154.61
19:53:07|31154.78
19:53:08|31158.85
19:53:08|31167.78
19:53:10|31153.85
19:53:12|31160.09
19:53:12|31160.09
19:53:13|31154.95
19:53:14|31150.01
19:53:15|31139.43
19:53:16|31139.43
19:53:17|31138.95
19:53:18|31144.28
19:53:19|31158.27
19:53:20|31155.22
19:53:21|31156.5
19:53:22|31150.89
19:53:23|31150.91
19:53:24|31151.81
19:53:25|31142.1
19:53:26|31144.17
19:53:28|31138.3
19:53:28|31130.44
19:53:30|31139.41
19:53:31|31131.51
19:53:32|31139.41
19:53:33|31136.55
19:53:35|31139.41
19:53:36|31129.6
19:53:38|31130.81
19:53:39|31134.06
19:53:39|31133.97
19:53:41|31128.2
19:53:42|31126.96
19:53:42|31125.14
19:53:43|31123.84
19:53:45|31113.91
19:53:46|31113.92
19:53:46|31129.27
19:53:48|31141.
19:53:49|31159.99
19:53:49|31167.97
19:53:51|31162.75
19:53:52|31161.72
19:53:52|31150.74
19:53:54|31148.81
19:53:55|31161.72
19:53:56|31168.31
19:53:56|31167.04
19:53:57|31167.08
19:53:58|31171.21
19:54:00|31177.75
19:54:00|31169.29
19:54:02|31169.28
19:54:03|31169.29
19:54:04|31169.28
19:54:05|31181.34
19:54:06|31177.75
19:54:07|31177.76
19:54:08|31177.75
19:54:09|31177.76
19:54:10|31177.75
19:54:11|31177.75
19:54:12|31177.76
19:54:13|31177.77
19:54:14|31177.76
19:54:15|31177.77
19:54:16|31168.45
19:54:17|31167.06
19:54:18|31180.
19:54:19|31172.84
19:54:20|31161.21
19:54:21|31159.86
19:54:22|31167.62
19:54:23|31176.13
19:54:24|31178.33
19:54:25|31177.2
19:54:26|31172.46
19:54:27|31160.95
19:54:28|31155.36
19:54:29|31151.42
19:54:30|31151.42
19:54:31|31154.1
19:54:32|31154.09
19:54:33|31154.09
19:54:34|31152.54
19:54:36|31144.8
19:54:36|31143.58
19:54:37|31144.8
19:54:38|31144.95
19:54:39|31138.47
19:54:40|31152.53
19:54:41|31156.84
19:54:42|31144.05
19:54:44|31143.8
19:54:45|31143.81
19:54:46|31158.26
19:54:47|31161.39
19:54:48|31165.99
19:54:49|31163.34
19:54:50|31163.34
19:54:51|31167.03
19:54:52|31167.05
19:54:53|31167.05
19:54:54|31168.
19:54:56|31170.7
19:54:57|31178.89
19:54:58|31175.15
19:54:59|31178.26
19:55:00|31179.98
19:55:01|31175.16
19:55:02|31175.16
19:55:03|31176.82
19:55:04|31180.
19:55:05|31179.99
19:55:06|31180.
19:55:07|31180.
19:55:08|31163.94
19:55:09|31161.48
19:55:10|31158.27
19:55:11|31150.94
19:55:12|31156.56
19:55:13|31169.63
19:55:14|31162.21
19:55:15|31157.
19:55:16|31157.
19:55:17|31153.68
19:55:18|31153.67
19:55:19|31146.8
19:55:20|31146.8
19:55:21|31137.01
19:55:22|31134.73
19:55:23|31132.64
19:55:24|31138.2
19:55:25|31138.2
19:55:26|31135.1
19:55:27|31131.19
19:55:28|31132.56
19:55:29|31138.06
19:55:30|31133.92
19:55:31|31138.21
19:55:32|31139.99
19:55:33|31140.
19:55:34|31138.36
19:55:35|31129.99
19:55:36|31129.93
19:55:38|31127.21
19:55:39|31133.92
19:55:40|31121.99
19:55:41|31122.53
19:55:42|31122.53
19:55:43|31122.53
19:55:44|31122.52
19:55:45|31128.56
19:55:47|31122.53
19:55:47|31122.52
19:55:49|31122.52
19:55:50|31122.53
19:55:51|31122.53
19:55:51|31122.53
19:55:53|31122.52
19:55:53|31122.52
19:55:55|31120.97
19:55:56|31120.96
19:55:58|31120.96
19:55:58|31120.53
19:56:00|31112.57
19:56:01|31112.59
19:56:02|31116.29
19:56:03|31116.3
19:56:04|31116.29
19:56:05|31103.67
19:56:06|31091.99
19:56:07|31099.04
19:56:08|31091.94
19:56:08|31099.98
19:56:10|31096.84
19:56:10|31093.78
19:56:12|31091.44
19:56:13|31083.34
19:56:13|31067.29
19:56:15|31078.41
19:56:16|31069.57
19:56:18|31083.32
19:56:18|31083.33
19:56:19|31069.57
19:56:20|31070.99
19:56:21|31072.55
19:56:22|31072.55
19:56:23|31074.48
19:56:24|31060.13
19:56:25|31056.46
19:56:26|31055.93
19:56:27|31051.5
19:56:28|31065.96
19:56:29|31058.52
19:56:30|31050.11
19:56:31|31050.12
19:56:33|31043.67
19:56:33|31049.84
19:56:35|31052.46
19:56:36|31052.46
19:56:38|31049.21
19:56:38|31049.26
19:56:40|31036.76
19:56:41|31024.75
19:56:41|31033.09
19:56:42|31022.25
19:56:44|31043.48
19:56:45|31037.89
19:56:46|31034.42
19:56:47|31024.72
19:56:48|31027.48
19:56:49|31025.12
19:56:51|31021.89
19:56:53|31018.4
19:56:53|31020.88
19:56:54|31016.19
19:56:55|31020.87
19:56:56|31022.36
19:56:57|31025.07
19:56:58|31016.28
19:56:59|31015.12
19:57:00|31031.28
19:57:01|31025.09
19:57:02|31043.68
19:57:03|31060.1
19:57:04|31049.65
19:57:05|31049.92
19:57:06|31049.95
19:57:07|31024.49
19:57:09|31005.
19:57:10|31011.74
19:57:11|31011.74
19:57:12|31008.32
19:57:13|31008.33
19:57:14|31002.34
19:57:15|31002.34
19:57:16|31002.35
19:57:17|31002.35
19:57:18|30994.73
19:57:19|30988.05
19:57:20|30975.
19:57:21|30990.5
19:57:22|30990.5
19:57:23|30990.51
19:57:24|30975.03
19:57:25|30968.52
19:57:26|30961.
19:57:27|30962.77
19:57:28|30962.82
19:57:29|30954.61
19:57:30|30959.79
19:57:31|30956.33
19:57:32|30956.32
19:57:33|30957.97
19:57:34|30971.15
19:57:35|30953.9
19:57:36|30958.67
19:57:37|30960.99
19:57:38|30960.99
19:57:40|30958.28
19:57:41|30958.62
19:57:42|30952.98
19:57:43|30916.53
19:57:44|30925.69
19:57:45|30928.39
19:57:46|30928.39
19:57:47|30931.28
19:57:48|30926.8
19:57:49|30908.17
19:57:50|30914.32
19:57:51|30904.84
19:57:52|30900.47
19:57:54|30934.77
19:57:54|30926.23
19:57:55|30929.09
19:57:56|30932.07
19:57:58|30936.45
19:57:59|30946.99
19:57:59|30950.63
19:58:01|30945.12
19:58:02|30941.28
19:58:03|30946.23
19:58:04|30941.33
19:58:05|30941.32
19:58:06|30933.07
19:58:07|30926.47
19:58:08|30926.21
19:58:09|30926.21
19:58:10|30924.66
19:58:11|30924.65
19:58:12|30925.81
19:58:13|30925.81
19:58:14|30925.81
19:58:15|30925.8
19:58:16|30931.33
19:58:17|30934.62
19:58:18|30944.95
19:58:18|30953.95
19:58:20|30961.82
19:58:21|30956.71
19:58:22|30959.65
19:58:23|30964.56
19:58:24|30964.55
19:58:25|30968.49
19:58:26|30968.85
19:58:27|30965.75
19:58:27|30963.62
19:58:29|30972.3
19:58:30|30979.44
19:58:31|30979.45
19:58:32|30977.33
19:58:33|30972.14
19:58:34|30974.26
19:58:35|30978.95
19:58:36|30987.45
19:58:36|30987.6
19:58:38|30989.88
19:58:40|30978.34
19:58:40|30989.58
19:58:41|30989.58
19:58:42|30989.58
19:58:43|30987.67
19:58:44|30985.01
19:58:46|30985.01
19:58:46|30985.02
19:58:47|30985.01
19:58:48|30985.02
19:58:49|30985.01
19:58:51|30985.02
19:58:51|30981.25
19:58:53|30980.
19:58:53|30980.
19:58:55|30983.
19:58:55|30983.
19:58:56|30983.
19:58:57|30983.
19:58:59|30986.
19:58:59|30986.54
19:59:01|30999.98
19:59:02|31000.
19:59:03|30999.99
19:59:05|31000.15
19:59:05|31003.61
19:59:06|31007.15
19:59:07|31012.23
19:59:09|31018.97
19:59:09|31020.83
19:59:10|31015.39
19:59:11|31013.8
19:59:12|31011.08
19:59:13|31017.07
19:59:15|31015.62
19:59:16|31015.63
19:59:17|31015.63
19:59:18|31022.22
19:59:19|31027.02
19:59:20|31011.38
19:59:21|31001.86
19:59:22|31001.85
19:59:23|31006.84
19:59:24|31012.43
19:59:25|31012.43
19:59:26|31003.9
19:59:27|31002.83
19:59:28|31000.01
19:59:29|31002.83
19:59:30|31006.36
19:59:31|31015.63
19:59:32|31015.63
19:59:34|31012.44
19:59:35|31012.44
19:59:36|31006.39
19:59:36|31003.3
19:59:38|31003.3
19:59:38|31003.3
19:59:41|31012.87
19:59:41|31012.87
19:59:43|31015.71
19:59:43|31015.72
19:59:44|31025.49
19:59:46|31024.08
19:59:47|31020.82
19:59:48|31016.07
19:59:49|31016.07
19:59:50|31016.07
19:59:52|31016.09
19:59:52|31016.09
19:59:53|31025.5
19:59:54|31019.43
19:59:55|31022.07
19:59:56|31030.
19:59:57|31032.64
19:59:58|31032.65
19:59:59|31033.88
20:00:00|31035.01
20:00:02|31039.23
20:00:04|31044.38
20:00:05|31074.11
20:00:07|31065.39
20:00:08|31077.6
20:00:09|31078.18
20:00:10|31068.78
20:00:11|31082.78
20:00:12|31077.97
20:00:13|31079.48
20:00:14|31054.24
20:00:14|31061.98
20:00:16|31082.52
20:00:17|31079.56
20:00:18|31060.37
20:00:18|31067.91
20:00:19|31065.11
20:00:21|31083.75
20:00:22|31087.44
20:00:23|31091.01
20:00:24|31082.65
20:00:25|31075.94
20:00:26|31067.71
20:00:27|31083.06
20:00:28|31075.3
20:00:30|31072.36
20:00:30|31072.35
20:00:31|31072.41
20:00:32|31075.94
20:00:33|31077.32
20:00:34|31077.33
20:00:35|31075.65
20:00:36|31075.65
20:00:37|31087.53
20:00:38|31074.95
20:00:39|31078.72
20:00:41|31067.11
20:00:42|31067.11
20:00:44|31054.26
20:00:45|31062.92
20:00:47|31064.33
20:00:47|31058.99
20:00:49|31071.74
20:00:49|31079.99
20:00:51|31075.
20:00:52|31074.98
20:00:53|31072.34
20:00:54|31079.55
20:00:55|31078.37
20:00:56|31078.67
20:00:57|31079.02
20:00:58|31079.02
20:01:00|31088.75
20:01:01|31097.04
20:01:02|31095.73
20:01:03|31095.71
20:01:04|31095.72
20:01:05|31098.75
20:01:06|31106.64
20:01:07|31120.28
20:01:08|31123.62
20:01:08|31119.84
20:01:10|31113.02
20:01:11|31123.64
20:01:12|31122.83
20:01:13|31124.98
20:01:14|31142.24
20:01:15|31146.98
20:01:16|31149.61
20:01:17|31155.15
20:01:18|31138.16
20:01:18|31148.54
20:01:20|31153.07
20:01:20|31161.54
20:01:21|31161.53
20:01:23|31161.55
20:01:23|31153.87
20:01:25|31161.72
20:01:25|31161.08
20:01:26|31165.83
20:01:27|31165.75
20:01:29|31168.64
20:01:29|31168.65
20:01:31|31175.47
20:01:32|31169.54
20:01:32|31169.01
20:01:33|31153.06
20:01:34|31150.03
20:01:35|31150.02
20:01:37|31150.01
20:01:37|31157.4
20:01:39|31158.18
20:01:40|31158.18
20:01:41|31158.18
20:01:43|31165.83
20:01:43|31165.82
20:01:44|31166.98
20:01:45|31170.65
20:01:46|31168.54
20:01:47|31172.19
20:01:48|31174.16
20:01:49|31174.16
20:01:50|31174.17
20:01:51|31174.17
20:01:52|31183.67
20:01:53|31187.49
20:01:54|31188.04
20:01:55|31190.5
20:01:56|31190.83
20:01:57|31182.09
20:01:58|31178.85
20:01:59|31171.85
20:02:00|31170.
20:02:01|31163.5
20:02:02|31170.86
20:02:03|31184.91
20:02:04|31177.1
20:02:05|31165.86
20:02:06|31176.21
20:02:07|31176.22
20:02:08|31182.37
20:02:09|31189.03
20:02:10|31174.74
20:02:11|31174.74
20:02:12|31174.74
20:02:13|31174.75
20:02:14|31181.44
20:02:15|31187.45
20:02:16|31187.45
20:02:18|31181.59
20:02:19|31181.45
20:02:19|31181.59
20:02:21|31181.04
20:02:22|31181.03
20:02:23|31173.18
20:02:24|31173.19
20:02:25|31170.02
20:02:26|31170.
20:02:27|31170.01
20:02:28|31170.01
20:02:29|31161.68
20:02:30|31155.36
20:02:31|31156.53
20:02:32|31152.31
20:02:33|31150.01
20:02:34|31150.
20:02:35|31135.71
20:02:36|31132.84
20:02:37|31130.
20:02:38|31126.31
20:02:39|31129.15
20:02:40|31129.15
20:02:41|31127.03
20:02:42|31129.16
20:02:44|31144.3
20:02:44|31144.29
20:02:46|31148.84
20:02:48|31149.62
20:02:49|31149.63
20:02:50|31155.57
20:02:51|31155.56
20:02:52|31151.22
20:02:53|31151.23
20:02:54|31151.23
20:02:56|31151.24
20:02:56|31151.24
20:02:58|31155.01
20:02:59|31155.01
20:02:59|31155.01
20:03:00|31155.01
20:03:01|31155.02
20:03:03|31155.02
20:03:04|31157.58
20:03:04|31155.48
20:03:06|31151.29
20:03:06|31145.58
20:03:07|31141.9
20:03:09|31141.9
20:03:10|31131.2
20:03:11|31125.
20:03:11|31125.
20:03:12|31122.71
20:03:13|31121.88
20:03:15|31118.19
20:03:15|31116.55
20:03:16|31115.61
20:03:17|31115.61
20:03:18|31115.1
20:03:19|31115.1
20:03:20|31113.25
20:03:21|31113.24
20:03:22|31103.51
20:03:24|31106.64
20:03:25|31106.63
20:03:26|31121.87
20:03:26|31123.88
20:03:27|31124.29
20:03:28|31128.12
20:03:29|31128.12
20:03:30|31124.31
20:03:31|31124.31
20:03:33|31141.86
20:03:34|31146.81
20:03:35|31149.99
20:03:36|31150.01
20:03:37|31150.
20:03:38|31139.6
20:03:39|31140.8
20:03:40|31152.77
20:03:41|31147.24
20:03:42|31143.83
20:03:43|31138.33
20:03:45|31131.99
20:03:46|31129.88
20:03:48|31136.17
20:03:49|31136.18
20:03:50|31136.19
20:03:51|31149.63
20:03:51|31148.05
20:03:52|31142.02
20:03:54|31146.8
20:03:55|31146.79
20:03:56|31146.8
20:03:57|31146.8
20:03:58|31146.79
20:03:59|31136.18
20:04:00|31129.68
20:04:01|31129.68
20:04:02|31128.12
20:04:03|31128.13
20:04:04|31124.09
20:04:05|31125.76
20:04:06|31129.22
20:04:07|31129.21
20:04:08|31124.09
20:04:09|31125.75
20:04:10|31121.49
20:04:11|31121.49
20:04:12|31121.49
20:04:13|31130.65
20:04:14|31129.15
20:04:15|31129.16
20:04:17|31128.
20:04:17|31129.3
20:04:19|31132.91
20:04:19|31132.52
20:04:20|31142.32
20:04:21|31145.08
20:04:22|31130.08
20:04:23|31135.66
20:04:24|31145.18
20:04:26|31145.17
20:04:26|31145.17
20:04:28|31148.62
20:04:29|31148.63
20:04:29|31148.63
20:04:30|31154.87
20:04:31|31155.
20:04:32|31155.
20:04:33|31154.99
20:04:35|31154.99
20:04:35|31154.99
20:04:36|31131.92
20:04:38|31132.38
20:04:38|31131.93
20:04:40|31134.52
20:04:41|31140.21
20:04:42|31135.16
20:04:42|31125.77
20:04:43|31125.32
20:04:45|31135.83
20:04:46|31140.21
20:04:48|31140.26
20:04:49|31140.26
20:04:50|31140.26
20:04:52|31140.
20:04:53|31139.12
20:04:54|31139.12
20:04:55|31137.56
20:04:56|31139.08
20:04:57|31140.25
20:04:58|31141.75
20:04:59|31141.74
20:05:00|31141.75
20:05:01|31134.51
20:05:02|31138.21
20:05:04|31141.
20:05:05|31153.59
20:05:06|31153.58
20:05:06|31159.16
20:05:07|31165.43
20:05:08|31168.31
20:05:10|31168.3
20:05:11|31157.16
20:05:12|31157.16
20:05:13|31162.87
20:05:14|31167.57
20:05:15|31167.57
20:05:15|31172.81
20:05:16|31175.5
20:05:18|31175.49
20:05:18|31175.49
20:05:20|31178.42
20:05:21|31173.31
20:05:22|31173.31
20:05:23|31182.85
20:05:24|31163.83
20:05:25|31163.84
20:05:26|31169.14
20:05:27|31172.12
20:05:28|31178.41
20:05:29|31187.41
20:05:30|31183.1
20:05:31|31171.73
20:05:32|31171.73
20:05:33|31170.16
20:05:34|31170.17
20:05:35|31170.17
20:05:36|31179.29
20:05:37|31179.29
20:05:38|31179.33
20:05:39|31174.21
20:05:40|31174.22
20:05:41|31174.66
20:05:42|31177.22
20:05:43|31170.2
20:05:44|31165.42
20:05:45|31164.56
20:05:46|31153.55
20:05:48|31153.55
20:05:49|31155.68
20:05:50|31160.07
20:05:50|31164.51
20:05:52|31165.42
20:05:53|31173.31
20:05:54|31179.77
20:05:56|31184.19
20:05:57|31184.19
20:05:58|31186.49
20:05:59|31187.01
20:06:00|31190.99
20:06:01|31194.1
20:06:02|31190.
20:06:03|31190.
20:06:04|31190.
20:06:05|31194.41
20:06:06|31194.41
20:06:07|31199.77
20:06:08|31201.8
20:06:09|31209.85
20:06:10|31214.99
20:06:11|31211.52
20:06:12|31214.9
20:06:12|31219.99
20:06:14|31220.27
20:06:15|31220.33
20:06:16|31243.58
20:06:17|31243.26
20:06:18|31244.99
20:06:19|31250.03
20:06:20|31244.5
20:06:21|31250.92
20:06:22|31250.91
20:06:23|31250.91
20:06:24|31246.09
20:06:26|31243.97
20:06:26|31247.75
20:06:27|31251.36
20:06:28|31251.
20:06:29|31256.27
20:06:30|31257.24
20:06:31|31266.98
20:06:32|31265.71
20:06:33|31277.73
20:06:34|31277.95
20:06:35|31281.6
20:06:36|31328.02
20:06:37|31329.98
20:06:38|31323.69
20:06:39|31318.71
20:06:40|31307.28
20:06:41|31307.03
20:06:42|31299.5
20:06:43|31294.86
20:06:44|31292.6
20:06:45|31286.55
20:06:47|31282.52
20:06:47|31280.7
20:06:50|31286.54
20:06:51|31292.38
20:06:51|31289.12
20:06:53|31289.12
20:06:54|31286.58
20:06:56|31275.97
20:06:56|31275.97
20:06:57|31272.94
20:06:58|31289.14
20:06:59|31291.68
20:07:00|31278.46
20:07:01|31271.49
20:07:02|31270.9
20:07:03|31270.73
20:07:04|31270.74
20:07:05|31270.74
20:07:06|31270.73
20:07:07|31270.73
20:07:08|31267.94
20:07:09|31276.9
20:07:10|31272.22
20:07:12|31292.97
20:07:13|31284.85
20:07:14|31277.56
20:07:15|31277.56
20:07:16|31277.56
20:07:17|31272.22
20:07:17|31273.3
20:07:19|31273.3
20:07:20|31270.05
20:07:21|31283.12
20:07:22|31285.25
20:07:22|31285.24
20:07:24|31278.09
20:07:25|31273.12
20:07:26|31278.04
20:07:27|31279.67
20:07:28|31281.5
20:07:29|31312.99
20:07:30|31313.
20:07:31|31325.05
20:07:31|31319.79
20:07:32|31323.47
20:07:33|31327.91
20:07:35|31321.84
20:07:36|31311.36
20:07:36|31311.36
20:07:38|31312.46
20:07:38|31313.32
20:07:40|31322.92
20:07:41|31325.05
20:07:41|31329.84
20:07:43|31329.84
20:07:44|31325.05
20:07:45|31325.06
20:07:45|31323.41
20:07:47|31326.01
20:07:48|31312.93
20:07:49|31309.55
20:07:50|31304.89
20:07:51|31308.42
20:07:54|31308.42
20:07:55|31298.25
20:07:55|31299.4
20:07:57|31290.11
20:07:58|31292.82
20:07:59|31280.69
20:08:00|31280.69
20:08:01|31277.31
20:08:02|31277.34
20:08:02|31277.34
20:08:04|31277.34
20:08:05|31313.47
20:08:06|31313.55
20:08:06|31311.02
20:08:08|31309.44
20:08:09|31305.5
20:08:10|31300.1
20:08:11|31303.92
20:08:12|31303.92
20:08:13|31303.93
20:08:13|31303.92
20:08:15|31301.97
20:08:15|31301.97
20:08:16|31299.
20:08:18|31299.
20:08:19|31302.45
20:08:20|31297.3
20:08:21|31299.93
20:08:21|31299.93
20:08:23|31299.93
20:08:23|31299.93
20:08:25|31299.94
20:08:26|31299.93
20:08:27|31299.93
20:08:28|31293.64
20:08:29|31293.65
20:08:29|31300.
20:08:31|31299.99
20:08:32|31295.23
20:08:33|31292.08
20:08:34|31292.08
20:08:35|31287.65
20:08:36|31288.43
20:08:37|31288.42
20:08:38|31288.43
20:08:39|31295.31
20:08:40|31302.46
20:08:41|31312.25
20:08:41|31307.52
20:08:42|31307.52
20:08:44|31307.52
20:08:45|31307.54
20:08:46|31292.54
20:08:47|31290.66
20:08:47|31288.48
20:08:49|31288.49
20:08:51|31378.64
20:08:51|31388.63
20:08:52|31400.31
20:08:53|31418.47
20:08:55|31368.86
20:08:56|31367.76
20:08:56|31365.28
20:08:58|31368.56
20:08:59|31373.85
20:09:00|31361.78
20:09:01|31360.63
20:09:02|31375.84
20:09:03|31391.39
20:09:04|31387.65
20:09:04|31403.99
20:09:06|31401.71
20:09:07|31415.3
20:09:08|31427.49
20:09:09|31434.37
20:09:10|31452.
20:09:10|31439.76
20:09:12|31459.99
20:09:13|31467.21
20:09:14|31479.52
20:09:15|31469.39
20:09:16|31469.89
20:09:17|31449.82
20:09:18|31449.24
20:09:19|31438.02
20:09:20|31418.99
20:09:21|31413.62
20:09:21|31400.32
20:09:23|31407.09
20:09:24|31400.65
20:09:25|31390.76
20:09:25|31402.79
20:09:27|31401.44
20:09:28|31400.39
20:09:29|31400.39
20:09:30|31390.69
20:09:30|31382.61
20:09:32|31386.4
20:09:33|31375.
20:09:34|31368.29
20:09:34|31368.2
20:09:36|31364.66
20:09:37|31368.18
20:09:37|31368.18
20:09:39|31372.28
20:09:40|31380.34
20:09:41|31368.2
20:09:42|31361.22
20:09:43|31361.22
20:09:44|31355.56
20:09:45|31355.55
20:09:45|31338.6
20:09:47|31340.99
20:09:48|31338.3
20:09:49|31322.41
20:09:51|31311.
20:09:52|31302.3
20:09:54|31292.94
20:09:55|31290.36
20:09:56|31290.37
20:09:57|31295.27
20:09:58|31281.83
20:09:59|31281.27
20:10:00|31284.16
20:10:01|31275.77
20:10:02|31268.55
20:10:02|31265.31
20:10:03|31265.14
20:10:05|31258.21
20:10:05|31262.32
20:10:07|31255.11
20:10:08|31249.85
20:10:09|31236.3
20:10:10|31236.63
20:10:11|31228.84
20:10:12|31230.61
20:10:13|31245.45
20:10:14|31247.31
20:10:15|31243.12
20:10:16|31251.99
20:10:17|31259.74
20:10:18|31246.55
20:10:19|31262.46
20:10:20|31272.41
20:10:21|31272.42
20:10:22|31285.98
20:10:23|31276.49
20:10:24|31279.39
20:10:25|31280.95
20:10:26|31274.94
20:10:27|31274.5
20:10:28|31274.51
20:10:29|31288.41
20:10:30|31283.49
20:10:31|31274.53
20:10:32|31279.25
20:10:33|31260.1
20:10:34|31244.46
20:10:35|31247.29
20:10:37|31238.53
20:10:37|31233.69
20:10:38|31232.72
20:10:40|31242.37
20:10:41|31245.22
20:10:42|31244.42
20:10:42|31237.23
20:10:44|31239.81
20:10:44|31237.19
20:10:46|31234.95
20:10:46|31226.27
20:10:48|31228.58
20:10:49|31228.58
20:10:50|31186.38
20:10:52|31174.53
20:10:52|31176.14
20:10:54|31186.29
20:10:55|31191.1
20:10:57|31195.59
20:10:57|31191.95
20:10:59|31190.39
20:10:59|31178.94
20:11:00|31184.92
20:11:02|31184.92
20:11:03|31185.63
20:11:03|31192.17
20:11:04|31204.35
20:11:05|31204.73
20:11:07|31193.61
20:11:08|31193.61
20:11:09|31188.32
20:11:10|31179.78
20:11:11|31175.69
20:11:12|31175.7
20:11:14|31168.33
20:11:15|31170.17
20:11:15|31177.91
20:11:16|31177.91
20:11:17|31182.73
20:11:19|31194.
20:11:20|31181.51
20:11:20|31185.19
20:11:22|31192.63
20:11:22|31191.41
20:11:23|31189.63
20:11:24|31207.64
20:11:26|31208.55
20:11:27|31275.81
20:11:28|31257.01
20:11:28|31278.37
20:11:29|31273.12
20:11:30|31281.55
20:11:32|31280.24
20:11:32|31284.71
20:11:33|31281.78
20:11:34|31293.33
20:11:36|31300.45
20:11:36|31303.
20:11:37|31308.44
20:11:39|31305.29
20:11:40|31311.25
20:11:41|31315.66
20:11:42|31314.21
20:11:43|31314.21
20:11:44|31319.67
20:11:45|31310.13
20:11:45|31304.67
20:11:46|31312.51
20:11:47|31310.53
20:11:48|31310.53
20:11:49|31304.67
20:11:51|31318.12
20:11:52|31307.52
20:11:53|31300.56
20:11:54|31302.28
20:11:56|31304.65
20:11:57|31314.53
20:11:58|31322.12
20:11:59|31332.5
20:12:00|31327.22
20:12:01|31338.07
20:12:01|31343.41
20:12:03|31347.14
20:12:04|31339.98
20:12:05|31336.24
20:12:06|31329.5
20:12:07|31319.74
20:12:08|31309.99
20:12:09|31304.64
20:12:10|31292.
20:12:11|31286.
20:12:12|31286.01
20:12:13|31280.01
20:12:14|31269.36
20:12:15|31270.74
20:12:16|31282.31
20:12:17|31273.07
20:12:18|31276.92
20:12:19|31265.3
20:12:20|31260.33
20:12:21|31253.55
20:12:22|31260.
20:12:23|31264.69
20:12:24|31254.38
20:12:25|31253.24
20:12:26|31257.07
20:12:27|31257.07
20:12:28|31249.83
20:12:29|31257.07
20:12:30|31264.7
20:12:31|31265.3
20:12:32|31280.58
20:12:33|31286.
20:12:34|31291.48
20:12:35|31291.48
20:12:36|31291.47
20:12:37|31288.73
20:12:38|31280.29
20:12:39|31276.25
20:12:40|31275.15
20:12:41|31269.
20:12:42|31269.96
20:12:43|31264.77
20:12:44|31269.94
20:12:45|31269.91
20:12:47|31267.17
20:12:47|31267.18
20:12:49|31267.18
20:12:50|31267.18
20:12:50|31264.69
20:12:52|31254.27
20:12:52|31253.83
20:12:54|31252.68
20:12:56|31262.92
20:12:57|31255.92
20:12:59|31280.06
20:13:00|31286.
20:13:00|31297.98
20:13:02|31286.92
20:13:03|31283.92
20:13:03|31283.91
20:13:05|31270.07
20:13:06|31262.63
20:13:07|31262.63
20:13:08|31259.8
20:13:09|31262.63
20:13:10|31256.89
20:13:11|31259.43
20:13:12|31259.42
20:13:13|31259.43
20:13:14|31259.41
20:13:15|31259.41
20:13:16|31257.82
20:13:18|31248.79
20:13:18|31242.24
20:13:20|31240.01
20:13:20|31236.56
20:13:21|31289.95
20:13:22|31283.17
20:13:24|31276.79
20:13:25|31276.79
20:13:26|31273.93
20:13:27|31277.06
20:13:28|31276.77
20:13:29|31271.89
20:13:30|31265.16
20:13:31|31269.09
20:13:32|31269.27
20:13:33|31274.53
20:13:34|31278.71
20:13:35|31278.7
20:13:36|31278.7
20:13:37|31278.7
20:13:38|31278.71
20:13:39|31278.7
20:13:40|31269.27
20:13:41|31264.63
20:13:42|31264.64
20:13:43|31264.64
20:13:44|31277.12
20:13:45|31285.66
20:13:46|31290.7
20:13:47|31299.59
20:13:48|31298.62
20:13:49|31285.69
20:13:50|31268.89
20:13:51|31268.9
20:13:52|31263.6
20:13:53|31266.02
20:13:55|31266.01
20:13:56|31266.02
20:13:57|31261.8
20:13:58|31261.99
20:13:59|31261.99
20:14:01|31270.
20:14:02|31269.34
20:14:03|31261.75
20:14:05|31256.25
20:14:05|31256.25
20:14:06|31243.2
20:14:08|31243.2
20:14:08|31250.72
20:14:09|31253.42
20:14:11|31240.02
20:14:12|31236.5
20:14:13|31230.77
20:14:14|31230.25
20:14:14|31230.25
20:14:15|31240.52
20:14:17|31236.38
20:14:18|31236.38
20:14:19|31236.37
20:14:20|31236.38
20:14:20|31254.66
20:14:22|31254.67
20:14:22|31251.63
20:14:23|31253.2
20:14:25|31243.1
20:14:26|31238.34
20:14:28|31238.34
20:14:29|31238.34
20:14:29|31238.34
20:14:31|31239.72
20:14:31|31238.35
20:14:33|31238.34
20:14:33|31238.35
20:14:35|31238.35
20:14:35|31238.34
20:14:36|31238.34
20:14:38|31234.8
20:14:38|31231.81
20:14:39|31231.81
20:14:41|31238.33
20:14:42|31249.22
20:14:43|31257.
20:14:43|31256.98
20:14:44|31256.77
20:14:45|31256.76
20:14:46|31256.76
20:14:48|31256.77
20:14:48|31255.37
20:14:49|31251.32
20:14:50|31247.06
20:14:51|31247.07
20:14:53|31247.02
20:14:54|31240.8
20:14:55|31240.8
20:14:57|31230.87
20:14:58|31230.02
20:15:00|31237.73
20:15:01|31246.89
20:15:02|31269.98
20:15:03|31276.77
20:15:04|31281.71
20:15:05|31281.71
20:15:07|31286.
20:15:09|31287.91
20:15:09|31291.2
20:15:10|31294.98
20:15:12|31300.22
20:15:13|31311.24
20:15:14|31312.03
20:15:15|31305.6
20:15:16|31314.24
20:15:16|31309.36
20:15:18|31302.18
20:15:18|31305.47
20:15:20|31305.64
20:15:21|31302.42
20:15:22|31302.42
20:15:23|31307.2
20:15:23|31311.55
20:15:25|31311.55
20:15:26|31311.56
20:15:27|31311.55
20:15:28|31304.
20:15:28|31304.
20:15:30|31306.66
20:15:31|31301.1
20:15:32|31297.49
20:15:33|31301.59
20:15:34|31308.87
20:15:35|31328.36
20:15:36|31325.42
20:15:37|31326.02
20:15:38|31329.03
20:15:39|31320.29
20:15:40|31312.91
20:15:41|31306.48
20:15:42|31312.47
20:15:43|31304.19
20:15:44|31304.19
20:15:46|31299.46
20:15:46|31299.46
20:15:48|31322.04
20:15:49|31325.42
20:15:50|31329.41
20:15:51|31334.3
20:15:52|31334.17
20:15:53|31330.05
20:15:54|31332.94
20:15:55|31332.94
20:15:56|31327.53
20:15:58|31330.12
20:15:59|31320.77
20:16:00|31317.
20:16:02|31310.85
20:16:02|31310.85
20:16:03|31316.65
20:16:04|31316.65
20:16:05|31327.11
20:16:07|31330.64
20:16:09|31323.41
20:16:09|31327.73
20:16:11|31327.73
20:16:12|31327.74
20:16:13|31332.32
20:16:14|31336.32
20:16:15|31325.52
20:16:16|31322.94
20:16:17|31316.86
20:16:18|31328.86
20:16:19|31327.14
20:16:21|31336.07
20:16:21|31336.07
20:16:23|31337.
20:16:24|31343.8
20:16:25|31347.77
20:16:26|31357.13
20:16:26|31353.44
20:16:28|31353.45
20:16:29|31345.11
20:16:30|31328.69
20:16:30|31331.76
20:16:32|31333.31
20:16:33|31351.09
20:16:34|31351.09
20:16:35|31345.66
20:16:36|31340.78
20:16:36|31336.74
20:16:38|31336.75
20:16:39|31325.54
20:16:39|31330.2
20:16:41|31332.48
20:16:42|31331.72
20:16:42|31332.18
20:16:44|31332.18
20:16:44|31332.19
20:16:46|31326.11
20:16:47|31326.11
20:16:48|31326.12
20:16:49|31322.89
20:16:50|31316.38
20:16:50|31309.94
20:16:52|31309.95
20:16:53|31309.95
20:16:53|31309.94
20:16:55|31309.9
20:16:55|31313.86
20:16:57|31315.34
20:16:59|31330.94
20:17:00|31341.44
20:17:01|31353.87
20:17:02|31353.88
20:17:03|31357.13
20:17:05|31353.88
20:17:05|31362.92
20:17:07|31353.87
20:17:08|31346.9
20:17:09|31356.9
20:17:10|31363.92
20:17:11|31366.95
20:17:11|31366.16
20:17:13|31372.67
20:17:14|31378.55
20:17:15|31377.61
20:17:16|31377.13
20:17:17|31382.57
20:17:18|31392.46
20:17:19|31399.
20:17:19|31405.92
20:17:21|31386.15
20:17:22|31394.14
20:17:23|31382.28
20:17:24|31376.79
20:17:25|31386.39
20:17:26|31368.92
20:17:27|31363.75
20:17:28|31363.75
20:17:29|31358.78
20:17:29|31355.59
20:17:31|31347.81
20:17:33|31390.
20:17:33|31391.45
20:17:34|31388.58
20:17:35|31388.58
20:17:36|31405.
20:17:37|31395.48
20:17:38|31416.81
20:17:39|31430.18
20:17:40|31415.83
20:17:41|31417.4
20:17:42|31414.5
20:17:43|31410.41
20:17:45|31410.41
20:17:45|31436.44
20:17:47|31465.89
20:17:48|31456.67
20:17:48|31462.33
20:17:50|31456.68
20:17:50|31460.31
20:17:51|31462.82
20:17:52|31458.4
20:17:53|31447.13
20:17:54|31438.24
20:17:55|31438.23
20:17:56|31434.27
20:17:58|31431.11
20:18:00|31439.85
20:18:01|31443.66
20:18:03|31452.24
20:18:03|31459.28
20:18:04|31454.13
20:18:05|31468.21
20:18:07|31465.03
20:18:07|31465.04
20:18:08|31465.03
20:18:10|31471.85
20:18:12|31486.98
20:18:12|31486.46
20:18:13|31478.93
20:18:14|31468.91
20:18:16|31474.25
20:18:16|31466.44
20:18:18|31466.44
20:18:19|31468.74
20:18:19|31468.75
20:18:22|31470.07
20:18:22|31486.45
20:18:23|31487.77
20:18:24|31484.31
20:18:25|31476.18
20:18:27|31488.22
20:18:27|31485.71
20:18:28|31483.24
20:18:29|31480.
20:18:31|31474.98
20:18:32|31480.01
20:18:33|31468.83
20:18:33|31468.84
20:18:34|31460.
20:18:35|31460.
20:18:36|31448.4
20:18:37|31459.24
20:18:38|31464.13
20:18:39|31462.55
20:18:40|31457.31
20:18:41|31453.02
20:18:43|31451.89
20:18:45|31453.
20:18:45|31444.7
20:18:46|31447.63
20:18:47|31447.62
20:18:49|31447.62
20:18:49|31447.62
20:18:50|31447.62
20:18:51|31450.76
20:18:52|31455.81
20:18:53|31446.27
20:18:55|31447.6
20:18:56|31445.54
20:18:57|31445.53
20:18:58|31445.53
20:19:00|31443.68
20:19:01|31443.4
20:19:02|31438.29
20:19:03|31438.29
20:19:04|31438.29
20:19:05|31433.13
20:19:06|31431.17
20:19:07|31428.12
20:19:08|31427.73
20:19:10|31417.39
20:19:11|31414.39
20:19:11|31406.75
20:19:13|31406.74
20:19:14|31415.24
20:19:15|31415.24
20:19:16|31407.94
20:19:17|31407.93
20:19:18|31407.94
20:19:19|31408.64
20:19:20|31403.22
20:19:21|31403.22
20:19:21|31407.94
20:19:23|31423.39
20:19:24|31433.61
20:19:25|31433.63
20:19:26|31439.
20:19:27|31439.99
20:19:28|31428.12
20:19:29|31414.49
20:19:30|31410.26
20:19:31|31408.68
20:19:32|31408.9
20:19:32|31413.74
20:19:34|31413.74
20:19:35|31415.56
20:19:36|31417.91
20:19:37|31417.91
20:19:38|31413.89
20:19:39|31412.45
20:19:40|31407.94
20:19:41|31407.94
20:19:42|31410.54
20:19:43|31415.78
20:19:43|31414.45
20:19:45|31415.76
20:19:46|31415.77
20:19:47|31415.77
20:19:47|31412.45
20:19:49|31407.58
20:19:49|31403.23
20:19:51|31414.06
20:19:52|31414.05
20:19:53|31409.43
20:19:54|31405.01
20:19:55|31405.
20:19:56|31405.
20:19:57|31403.87
20:19:57|31403.42
20:19:58|31393.47
20:20:00|31364.23
20:20:01|31357.92
20:20:03|31357.15
20:20:04|31370.8
20:20:05|31363.32
20:20:06|31363.78
20:20:08|31369.13
20:20:08|31369.13
20:20:09|31365.83
20:20:10|31364.53
20:20:11|31364.52
20:20:12|31364.53
20:20:13|31360.22
20:20:14|31357.94
20:20:15|31357.93
20:20:16|31363.65
20:20:17|31334.03
20:20:18|31333.19
20:20:19|31341.23
20:20:20|31333.13
20:20:21|31333.13
20:20:22|31333.12
20:20:23|31336.17
20:20:24|31336.15
20:20:25|31322.91
20:20:27|31327.2
20:20:28|31327.21
20:20:29|31325.06
20:20:30|31333.45
20:20:31|31336.17
20:20:32|31340.08
20:20:33|31340.94
20:20:34|31346.3
20:20:35|31351.57
20:20:36|31357.93
20:20:37|31357.94
20:20:38|31357.94
20:20:39|31357.94
20:20:40|31355.61
20:20:41|31355.6
20:20:42|31364.53
20:20:43|31369.22
20:20:44|31372.73
20:20:45|31380.95
20:20:46|31376.83
20:20:48|31378.52
20:20:49|31378.51
20:20:50|31378.52
20:20:50|31378.52
20:20:51|31386.92
20:20:52|31397.35
20:20:54|31400.26
20:20:55|31405.
20:20:55|31402.78
20:20:56|31390.71
20:20:57|31395.94
20:20:58|31401.11
20:20:59|31409.65
20:21:00|31415.56
20:21:02|31407.54
20:21:04|31403.04
20:21:06|31410.01
20:21:07|31413.91
20:21:08|31413.91
20:21:10|31413.89
20:21:10|31419.29
20:21:12|31421.46
20:21:13|31424.07
20:21:14|31425.66
20:21:15|31417.79
20:21:16|31412.98
20:21:17|31419.89
20:21:18|31430.
20:21:19|31429.99
20:21:20|31439.15
20:21:21|31430.
20:21:22|31428.39
20:21:23|31432.78
20:21:24|31437.84
20:21:25|31442.38
20:21:26|31434.81
20:21:27|31429.52
20:21:28|31422.
20:21:29|31414.25
20:21:30|31415.45
20:21:31|31408.67
20:21:32|31406.25
20:21:33|31405.05
20:21:34|31405.04
20:21:35|31406.95
20:21:36|31412.51
20:21:38|31409.44
20:21:38|31405.04
20:21:39|31403.04
20:21:40|31403.05
20:21:42|31403.05
20:21:43|31405.07
20:21:43|31414.23
20:21:44|31414.24
20:21:45|31414.23
20:21:46|31401.12
20:21:48|31400.01
20:21:48|31400.01
20:21:49|31400.01
20:21:50|31400.01
20:21:52|31405.03
20:21:53|31409.42
20:21:53|31403.2
20:21:55|31406.12
20:21:55|31406.12
20:21:57|31404.87
20:21:57|31400.01
20:21:58|31400.
20:21:59|31393.57
20:22:00|31388.62
20:22:02|31395.24
20:22:04|31388.99
20:22:05|31388.98
20:22:06|31389.05
20:22:08|31387.21
20:22:09|31387.22
20:22:10|31387.22
20:22:11|31396.81
20:22:12|31396.8
20:22:13|31396.8
20:22:15|31403.04
20:22:15|31390.31
20:22:16|31390.3
20:22:17|31399.99
20:22:18|31411.29
20:22:19|31415.61
20:22:20|31421.85
20:22:21|31418.44
20:22:22|31418.43
20:22:23|31418.43
20:22:24|31420.9
20:22:25|31415.61
20:22:26|31406.45
20:22:27|31406.45
20:22:28|31406.46
20:22:29|31406.46
20:22:30|31403.45
20:22:31|31397.98
20:22:32|31395.54
20:22:33|31398.12
20:22:34|31406.57
20:22:35|31406.57
20:22:36|31399.99
20:22:38|31395.53
20:22:39|31391.89
20:22:40|31391.89
20:22:41|31391.89
20:22:41|31395.52
20:22:43|31395.53
20:22:44|31395.52
20:22:45|31395.52
20:22:45|31395.52
20:22:46|31390.32
20:22:48|31395.52
20:22:49|31395.52
20:22:50|31395.53
20:22:50|31405.88
20:22:51|31403.35
20:22:53|31403.36
20:22:53|31403.35
20:22:55|31398.76
20:22:56|31387.46
20:22:57|31384.98
20:22:57|31378.53
20:22:58|31378.52
20:23:00|31378.53
20:23:00|31375.39
20:23:01|31375.38
20:23:03|31375.38
20:23:05|31375.38
20:23:06|31375.4
20:23:08|31369.39
20:23:09|31368.92
20:23:10|31367.82
20:23:10|31367.81
20:23:12|31365.8
20:23:12|31365.5
20:23:14|31364.67
20:23:14|31364.66
20:23:15|31363.6
20:23:17|31357.01
20:23:18|31355.61
20:23:19|31354.89
20:23:20|31354.88
20:23:21|31354.88
20:23:21|31355.84
20:23:23|31364.64
20:23:24|31364.65
20:23:25|31359.23
20:23:26|31354.68
20:23:27|31353.98
20:23:28|31350.36
20:23:29|31350.64
20:23:30|31350.63
20:23:31|31364.62
20:23:32|31364.62
20:23:33|31361.87
20:23:34|31361.87
20:23:35|31366.17
20:23:37|31370.56
20:23:38|31370.55
20:23:38|31370.54
20:23:40|31370.55
20:23:40|31368.41
20:23:42|31368.4
20:23:42|31360.48
20:23:43|31358.91
20:23:45|31360.45
20:23:46|31360.44
20:23:47|31353.89
20:23:47|31357.16
20:23:48|31352.3
20:23:50|31357.14
20:23:51|31366.37
20:23:52|31367.94
20:23:54|31374.65
20:23:55|31383.06
20:23:56|31381.25
20:23:56|31387.29
20:23:58|31402.72
20:23:58|31407.37
20:24:00|31402.72
20:24:01|31406.27
20:24:03|31406.74
20:24:03|31407.38
20:24:05|31408.19
20:24:06|31408.19
20:24:07|31408.19
20:24:09|31403.67
20:24:09|31399.95
20:24:11|31399.95
20:24:11|31399.95
20:24:12|31390.7
20:24:13|31399.91
20:24:14|31399.91
20:24:16|31399.91
20:24:16|31399.91
20:24:17|31399.91
20:24:18|31399.91
20:24:19|31399.91
20:24:20|31399.92
20:24:21|31414.55
20:24:22|31405.99
20:24:24|31406.
20:24:25|31406.39
20:24:25|31406.39
20:24:27|31406.38
20:24:27|31406.38
20:24:28|31400.01
20:24:29|31399.92
20:24:30|31392.48
20:24:31|31392.48
20:24:32|31392.4
20:24:33|31392.41
20:24:34|31387.99
20:24:35|31387.98
20:24:36|31387.99
20:24:38|31395.33
20:24:38|31398.75
20:24:39|31399.99
20:24:40|31402.72
20:24:41|31398.74
20:24:43|31395.52
20:24:43|31391.07
20:24:44|31391.06
20:24:45|31391.07
20:24:46|31391.07
20:24:48|31389.66
20:24:48|31389.66
20:24:49|31402.89
20:24:50|31402.89
20:24:51|31397.61
20:24:52|31395.08
20:24:53|31393.05
20:24:54|31388.
20:24:55|31387.98
20:24:56|31386.52
20:24:57|31386.41
20:24:58|31381.3
20:24:59|31381.3
20:25:00|31375.64
20:25:01|31368.92
20:25:02|31365.81
20:25:04|31382.47
20:25:05|31382.28
20:25:05|31379.36
20:25:08|31387.58
20:25:08|31388.
20:25:10|31395.09
20:25:10|31399.57
20:25:11|31399.57
20:25:12|31398.3
20:25:14|31398.3
20:25:15|31398.3
20:25:16|31398.3
20:25:17|31398.31
20:25:18|31399.57
20:25:19|31399.57
20:25:19|31402.72
20:25:20|31402.72
20:25:22|31402.73
20:25:22|31402.73
20:25:23|31404.99
20:25:25|31412.31
20:25:26|31412.31
20:25:27|31419.99
20:25:28|31443.87
20:25:29|31449.88
20:25:30|31449.88
20:25:31|31446.52
20:25:32|31452.39
20:25:33|31453.43
20:25:34|31464.27
20:25:35|31465.3
20:25:36|31459.44
20:25:37|31468.06
20:25:38|31468.81
20:25:39|31469.4
20:25:40|31471.49
20:25:41|31479.55
20:25:42|31485.71
20:25:43|31477.51
20:25:44|31474.66
20:25:45|31474.65
20:25:46|31459.94
20:25:47|31463.5
20:25:48|31472.37
20:25:49|31468.24
20:25:50|31462.43
20:25:51|31466.83
20:25:52|31468.23
20:25:53|31464.69
20:25:54|31468.24
20:25:55|31473.06
20:25:56|31476.25
20:25:57|31476.25
20:25:58|31476.25
20:25:59|31469.82
20:26:00|31459.94
20:26:01|31453.44
20:26:02|31462.4
20:26:03|31462.4
20:26:04|31462.4
20:26:05|31469.56
20:26:07|31487.37
20:26:08|31495.3
20:26:10|31491.17
20:26:10|31491.83
20:26:11|31498.
20:26:14|31499.99
20:26:15|31495.57
20:26:16|31499.98
20:26:17|31502.35
20:26:18|31506.88
20:26:19|31497.77
20:26:20|31508.61
20:26:20|31512.88
20:26:21|31510.47
20:26:23|31514.41
20:26:25|31529.22
20:26:25|31525.3
20:26:27|31527.19
20:26:28|31516.6
20:26:29|31514.52
20:26:30|31503.63
20:26:31|31498.85
20:26:32|31512.94
20:26:33|31517.99
20:26:34|31519.75
20:26:35|31530.72
20:26:37|31533.94
20:26:38|31537.49
20:26:39|31540.
20:26:40|31541.22
20:26:40|31541.24
20:26:42|31529.13
20:26:42|31547.48
20:26:43|31548.5
20:26:44|31525.9
20:26:45|31530.76
20:26:46|31525.46
20:26:47|31537.13
20:26:48|31531.93
20:26:49|31526.27
20:26:51|31525.67
20:26:51|31523.98
20:26:52|31515.94
20:26:53|31524.46
20:26:54|31528.61
20:26:55|31516.71
20:26:56|31514.27
20:26:57|31507.42
20:26:59|31515.73
20:26:59|31518.05
20:27:00|31516.29
20:27:01|31521.
20:27:02|31528.62
20:27:04|31530.
20:27:04|31529.99
20:27:05|31547.52
20:27:07|31537.03
20:27:09|31550.
20:27:10|31545.3
20:27:11|31542.46
20:27:12|31549.79
20:27:13|31554.32
20:27:14|31554.44
20:27:15|31549.88
20:27:16|31535.04
20:27:17|31530.
20:27:19|31550.73
20:27:20|31545.16
20:27:21|31543.72
20:27:22|31548.16
20:27:22|31552.95
20:27:23|31552.94
20:27:24|31554.43
20:27:26|31548.21
20:27:27|31545.84
20:27:28|31554.1
20:27:29|31543.43
20:27:30|31540.33
20:27:31|31534.92
20:27:32|31527.81
20:27:33|31527.81
20:27:34|31526.67
20:27:35|31526.66
20:27:36|31521.39
20:27:37|31521.38
20:27:38|31521.77
20:27:39|31521.76
20:27:40|31521.77
20:27:41|31524.94
20:27:42|31527.81
20:27:43|31527.79
20:27:44|31527.79
20:27:45|31516.71
20:27:46|31514.23
20:27:47|31522.
20:27:48|31482.72
20:27:49|31471.51
20:27:50|31473.58
20:27:51|31465.91
20:27:52|31463.55
20:27:53|31438.06
20:27:54|31438.05
20:27:55|31442.99
20:27:56|31440.58
20:27:57|31437.46
20:27:58|31442.97
20:27:59|31428.94
20:28:00|31421.77
20:28:01|31417.37
20:28:02|31424.33
20:28:03|31420.64
20:28:04|31423.34
20:28:05|31434.52
20:28:06|31439.73
20:28:07|31428.33
20:28:09|31417.36
20:28:10|31416.46
20:28:12|31412.22
20:28:13|31420.14
20:28:14|31420.15
20:28:14|31427.12
20:28:15|31418.62
20:28:17|31415.89
20:28:18|31412.35
20:28:20|31411.14
20:28:20|31420.13
20:28:21|31425.64
20:28:22|31406.15
20:28:23|31406.15
20:28:24|31406.15
20:28:26|31406.15
20:28:26|31406.15
20:28:27|31406.14
20:28:28|31406.14
20:28:29|31400.01
20:28:30|31379.26
20:28:32|31373.38
20:28:32|31371.54
20:28:33|31375.55
20:28:34|31371.45
20:28:36|31372.96
20:28:36|31378.13
20:28:37|31378.13
20:28:38|31378.12
20:28:39|31390.5
20:28:40|31390.51
20:28:41|31393.75
20:28:43|31393.92
20:28:44|31395.69
20:28:44|31398.05
20:28:45|31398.92
20:28:47|31416.04
20:28:47|31408.21
20:28:49|31391.53
20:28:49|31383.35
20:28:50|31381.59
20:28:51|31380.97
20:28:53|31351.35
20:28:53|31348.8
20:28:54|31343.7
20:28:56|31352.39
20:28:56|31352.39
20:28:57|31356.31
20:28:58|31353.16
20:28:59|31353.14
20:29:00|31348.04
20:29:01|31348.04
20:29:02|31363.52
20:29:03|31360.44
20:29:05|31361.55
20:29:05|31368.99
20:29:06|31368.5
20:29:07|31374.32
20:29:09|31378.02
20:29:11|31379.05
20:29:11|31379.06
20:29:13|31373.09
20:29:14|31365.18
20:29:15|31362.26
20:29:16|31356.06
20:29:17|31356.06
20:29:18|31353.98
20:29:19|31357.37
20:29:20|31360.45
20:29:21|31370.63
20:29:22|31374.47
20:29:23|31379.05
20:29:24|31379.05
20:29:26|31379.07
20:29:27|31373.16
20:29:28|31373.16
20:29:29|31373.15
20:29:30|31373.15
20:29:31|31366.76
20:29:31|31362.62
20:29:32|31355.57
20:29:33|31360.21
20:29:34|31360.21
20:29:35|31363.18
20:29:37|31360.43
20:29:37|31357.37
20:29:39|31357.37
20:29:40|31354.01
20:29:40|31355.79
20:29:41|31355.79
20:29:42|31353.98
20:29:44|31350.
20:29:44|31342.77
20:29:46|31340.81
20:29:47|31340.44
20:29:48|31337.28
20:29:48|31337.3
20:29:49|31337.3
20:29:51|31329.99
20:29:51|31325.01
20:29:53|31325.01
20:29:53|31325.01
20:29:55|31324.85
20:29:56|31324.85
20:29:57|31324.48
20:29:57|31324.48
20:29:58|31324.48
20:29:59|31324.23
20:30:01|31324.23
20:30:01|31330.
20:30:02|31346.02
20:30:03|31360.05
20:30:05|31371.
20:30:06|31374.65
20:30:07|31345.63
20:30:08|31349.3
20:30:09|31351.05
20:30:09|31357.75
20:30:11|31356.42
20:30:12|31353.78
20:30:13|31350.01
20:30:14|31351.95
20:30:15|31338.68
20:30:16|31338.68
20:30:17|31329.57
20:30:18|31329.58
20:30:20|31329.57
20:30:21|31329.58
20:30:22|31332.95
20:30:23|31332.94
20:30:24|31332.94
20:30:24|31325.4
20:30:26|31324.28
20:30:27|31328.76
20:30:28|31328.38
20:30:29|31318.34
20:30:30|31323.6
20:30:31|31318.99
20:30:32|31318.99
20:30:33|31318.98
20:30:34|31320.73
20:30:34|31328.69
20:30:35|31329.36
20:30:37|31329.58
20:30:38|31341.34
20:30:39|31343.09
20:30:40|31345.64
20:30:41|31349.07
20:30:41|31346.29
20:30:43|31346.29
20:30:43|31346.29
20:30:45|31346.28
20:30:46|31346.29
20:30:47|31346.29
20:30:48|31346.28
20:30:49|31346.29
20:30:50|31346.28
20:30:51|31346.28
20:30:52|31336.46
20:30:52|31337.52
20:30:54|31331.32
20:30:55|31331.32
20:30:56|31332.22
20:30:57|31332.22
20:30:58|31332.21
20:30:59|31329.61
20:31:00|31322.14
20:31:01|31322.13
20:31:02|31322.13
20:31:03|31313.87
20:31:04|31313.89
20:31:04|31313.87
20:31:06|31313.87
20:31:07|31300.
20:31:08|31304.81
20:31:08|31304.85
20:31:09|31299.98
20:31:12|31295.78
20:31:13|31293.2
20:31:14|31296.25
20:31:16|31292.73
20:31:16|31295.16
20:31:17|31292.48
20:31:19|31287.
20:31:20|31283.68
20:31:20|31287.01
20:31:22|31282.06
20:31:23|31282.22
20:31:24|31286.02
20:31:25|31281.
20:31:25|31292.47
20:31:27|31288.88
20:31:28|31291.08
20:31:29|31282.47
20:31:30|31279.52
20:31:31|31286.39
20:31:32|31289.89
20:31:32|31289.88
20:31:34|31289.89
20:31:35|31290.
20:31:35|31291.
20:31:37|31291.
20:31:38|31279.29
20:31:39|31274.44
20:31:40|31270.63
20:31:42|31261.81
20:31:42|31261.01
20:31:43|31261.01
20:31:44|31268.67
20:31:46|31297.97
20:31:47|31300.
20:31:48|31299.99
20:31:49|31299.88
20:31:50|31300.
20:31:51|31305.71
20:31:52|31306.76
20:31:53|31308.67
20:31:54|31310.23
20:31:55|31299.58
20:31:56|31296.77
20:31:57|31295.13
20:31:58|31297.45
20:31:59|31300.64
20:32:00|31300.74
20:32:01|31306.16
20:32:02|31308.66
20:32:03|31310.84
20:32:04|31308.67
20:32:05|31303.08
20:32:06|31303.08
20:32:07|31303.11
20:32:08|31304.09
20:32:09|31304.08
20:32:10|31304.08
20:32:11|31304.11
20:32:13|31307.99
20:32:14|31307.99
20:32:15|31308.
20:32:17|31304.11
20:32:18|31304.11
20:32:18|31305.84
20:32:20|31290.89
20:32:21|31290.9
20:32:22|31290.9
20:32:23|31299.31
20:32:24|31293.48
20:32:25|31293.48
20:32:26|31293.48
20:32:27|31290.01
20:32:28|31299.99
20:32:29|31303.06
20:32:30|31303.08
20:32:31|31303.07
20:32:32|31305.48
20:32:33|31299.99
20:32:34|31297.83
20:32:35|31297.84
20:32:36|31297.84
20:32:37|31297.84
20:32:38|31297.84
20:32:39|31297.83
20:32:40|31297.84
20:32:41|31297.83
20:32:42|31297.83
20:32:44|31296.21
20:32:45|31296.21
20:32:46|31299.39
20:32:47|31304.09
20:32:48|31304.1
20:32:48|31304.99
20:32:50|31305.
20:32:50|31305.48
20:32:52|31305.48
20:32:53|31309.56
20:32:54|31304.33
20:32:55|31301.76
20:32:55|31301.75
20:32:57|31297.64
20:32:58|31297.64
20:32:58|31297.65
20:33:00|31299.19
20:33:00|31302.73
20:33:02|31305.46
20:33:03|31305.46
20:33:04|31305.47
20:33:05|31305.46
20:33:06|31305.46
20:33:07|31306.74
20:33:08|31311.02
20:33:09|31313.88
20:33:10|31303.39
20:33:11|31308.45
20:33:12|31305.54
20:33:14|31305.53
20:33:15|31309.41
20:33:17|31309.42
20:33:17|31309.41
20:33:19|31292.22
20:33:21|31292.22
20:33:21|31292.22
20:33:22|31287.76
20:33:24|31282.32
20:33:25|31282.33
20:33:26|31280.76
20:33:28|31280.76
20:33:28|31292.66
20:33:30|31289.07
20:33:30|31289.06
20:33:31|31289.06
20:33:32|31286.83
20:33:34|31286.82
20:33:35|31288.9
20:33:36|31286.82
20:33:36|31286.83
20:33:38|31286.83
20:33:39|31286.82
20:33:40|31286.83
20:33:40|31286.83
20:33:42|31283.76
20:33:42|31283.75
20:33:44|31271.31
20:33:45|31262.99
20:33:46|31262.99
20:33:47|31259.52
20:33:48|31257.61
20:33:48|31267.46
20:33:50|31263.72
20:33:51|31277.21
20:33:51|31280.69
20:33:52|31286.82
20:33:54|31289.05
20:33:55|31278.88
20:33:56|31277.67
20:33:57|31277.67
20:33:58|31277.66
20:33:59|31277.66
20:34:00|31277.67
20:34:01|31277.66
20:34:02|31269.01
20:34:03|31262.89
20:34:04|31262.9
20:34:05|31276.69
20:34:06|31282.22
20:34:07|31285.91
20:34:08|31274.92
20:34:09|31272.88
20:34:10|31272.87
20:34:11|31270.4
20:34:12|31265.31
20:34:13|31265.3
20:34:15|31265.3
20:34:15|31265.3
20:34:18|31265.3
20:34:18|31267.94
20:34:19|31276.69
20:34:20|31276.69
20:34:21|31276.7
20:34:23|31281.48
20:34:24|31286.5
20:34:25|31286.5
20:34:26|31286.5
20:34:27|31284.94
20:34:28|31273.77
20:34:29|31273.76
20:34:31|31271.28
20:34:31|31271.28
20:34:33|31271.27
20:34:33|31271.27
20:34:34|31271.26
20:34:35|31271.25
20:34:36|31271.25
20:34:37|31271.25
20:34:38|31271.26
20:34:39|31271.25
20:34:41|31271.27
20:34:42|31271.27
20:34:43|31271.27
20:34:44|31271.27
20:34:45|31271.26
20:34:46|31271.26
20:34:47|31269.
20:34:48|31267.51
20:34:49|31267.51
20:34:50|31265.18
20:34:51|31265.17
20:34:52|31265.17
20:34:53|31265.17
20:34:54|31265.17
20:34:55|31265.17
20:34:56|31265.17
20:34:57|31277.24
20:34:58|31277.24
20:34:59|31277.25
20:35:00|31283.35
20:35:01|31283.35
20:35:02|31283.34
20:35:03|31283.34
20:35:04|31283.35
20:35:05|31285.99
20:35:06|31286.89
20:35:07|31293.65
20:35:08|31298.45
20:35:09|31302.24
20:35:10|31305.36
20:35:11|31305.39
20:35:12|31314.34
20:35:13|31314.35
20:35:14|31321.42
20:35:16|31324.5
20:35:17|31335.18
20:35:18|31324.83
20:35:19|31324.96
20:35:20|31328.13
20:35:21|31328.13
20:35:22|31328.13
20:35:23|31328.14
20:35:24|31328.13
20:35:25|31328.13
20:35:26|31333.54
20:35:27|31330.93
20:35:28|31330.94
20:35:29|31327.3
20:35:30|31330.59
20:35:31|31338.98
20:35:32|31338.99
20:35:34|31348.17
20:35:35|31346.01
20:35:36|31346.01
20:35:36|31351.34
20:35:38|31367.78
20:35:39|31376.69
20:35:39|31376.8
20:35:41|31370.85
20:35:41|31368.29
20:35:42|31369.24
20:35:43|31372.97
20:35:45|31370.9
20:35:45|31370.9
20:35:47|31370.9
20:35:48|31372.97
20:35:48|31377.23
20:35:50|31377.23
20:35:51|31379.93
20:35:51|31380.84
20:35:53|31380.86
20:35:54|31372.97
20:35:55|31378.23
20:35:56|31375.35
20:35:57|31375.34
20:35:58|31375.35
20:35:59|31375.34
20:36:00|31375.34
20:36:01|31373.78
20:36:02|31373.77
20:36:03|31373.77
20:36:04|31368.29
20:36:05|31360.6
20:36:06|31358.93
20:36:07|31348.78
20:36:08|31346.5
20:36:09|31349.99
20:36:10|31349.99
20:36:11|31349.99
20:36:12|31349.99
20:36:13|31350.
20:36:14|31349.99
20:36:15|31349.99
20:36:16|31350.01
20:36:17|31357.11
20:36:19|31367.07
20:36:20|31361.79
20:36:21|31361.8
20:36:22|31364.45
20:36:23|31355.4
20:36:23|31355.4
20:36:25|31351.49
20:36:26|31351.49
20:36:27|31354.26
20:36:28|31341.14
20:36:29|31341.14
20:36:30|31341.13
20:36:31|31351.69
20:36:32|31354.22
20:36:34|31341.47
20:36:34|31336.27
20:36:35|31336.27
20:36:36|31333.16
20:36:38|31336.89
20:36:38|31336.89
20:36:39|31336.89
20:36:41|31336.89
20:36:42|31336.9
20:36:42|31344.27
20:36:44|31343.89
20:36:45|31343.9
20:36:46|31336.9
20:36:47|31336.66
20:36:48|31333.8
20:36:48|31331.09
20:36:49|31331.08
20:36:50|31331.08
20:36:51|31331.08
20:36:52|31331.09
20:36:54|31331.09
20:36:55|31338.22
20:36:56|31340.58
20:36:57|31345.9
20:36:57|31333.78
20:36:59|31337.37
20:36:59|31337.38
20:37:00|31337.37
20:37:02|31337.37
20:37:03|31334.19
20:37:03|31326.94
20:37:04|31325.7
20:37:06|31325.69
20:37:06|31324.29
20:37:08|31325.68
20:37:09|31321.42
20:37:10|31318.1
20:37:10|31311.6
20:37:12|31311.6
20:37:13|31308.45
20:37:13|31303.
20:37:14|31303.
20:37:15|31304.58
20:37:17|31307.88
20:37:18|31307.87
20:37:20|31303.
20:37:21|31303.01
20:37:22|31303.44
20:37:23|31314.38
20:37:24|31319.99
20:37:26|31313.52
20:37:26|31313.53
20:37:28|31313.52
20:37:29|31313.52
20:37:30|31316.85
20:37:30|31316.85
20:37:32|31316.85
20:37:32|31316.85
20:37:33|31316.86
20:37:34|31316.85
20:37:35|31316.85
20:37:37|31316.85
20:37:38|31319.97
20:37:39|31321.56
20:37:40|31327.05
20:37:40|31327.04
20:37:42|31317.77
20:37:43|31317.91
20:37:44|31321.49
20:37:45|31317.91
20:37:45|31314.99
20:37:46|31317.9
20:37:47|31317.91
20:37:49|31317.9
20:37:50|31314.23
20:37:51|31316.02
20:37:53|31333.83
20:37:53|31333.84
20:37:54|31330.86
20:37:55|31330.86
20:37:56|31332.25
20:37:57|31327.61
20:37:58|31330.1
20:37:59|31328.58
20:38:00|31328.58
20:38:01|31339.65
20:38:02|31339.64
20:38:03|31339.64
20:38:04|31339.65
20:38:05|31339.65
20:38:06|31328.04
20:38:07|31328.04
20:38:09|31328.91
20:38:09|31328.94
20:38:10|31328.94
20:38:11|31330.85
20:38:12|31336.72
20:38:13|31337.16
20:38:14|31329.4
20:38:15|31329.39
20:38:16|31320.01
20:38:18|31307.6
20:38:19|31306.59
20:38:20|31307.62
20:38:22|31307.62
20:38:22|31307.61
20:38:23|31304.5
20:38:25|31300.23
20:38:26|31300.22
20:38:28|31300.
20:38:28|31300.01
20:38:29|31300.01
20:38:30|31305.11
20:38:32|31266.44
20:38:34|31259.05
20:38:34|31259.05
20:38:36|31268.48
20:38:37|31268.48
20:38:37|31268.48
20:38:38|31268.49
20:38:39|31263.48
20:38:40|31268.48
20:38:42|31268.48
20:38:43|31257.26
20:38:43|31261.93
20:38:45|31261.92
20:38:45|31268.68
20:38:47|31274.53
20:38:48|31278.72
20:38:48|31278.72
20:38:49|31278.72
20:38:51|31278.72
20:38:52|31278.72
20:38:53|31278.72
20:38:53|31265.31
20:38:55|31276.09
20:38:55|31280.28
20:38:56|31275.
20:38:57|31270.1
20:38:59|31265.32
20:38:59|31261.93
20:39:00|31261.92
20:39:01|31261.93
20:39:03|31257.06
20:39:03|31258.67
20:39:05|31252.34
20:39:06|31253.53
20:39:07|31253.52
20:39:08|31253.53
20:39:09|31251.17
20:39:10|31258.34
20:39:11|31262.06
20:39:12|31253.63
20:39:13|31253.63
20:39:14|31262.79
20:39:15|31257.75
20:39:16|31261.44
20:39:17|31259.13
20:39:18|31260.69
20:39:20|31260.07
20:39:22|31269.48
20:39:22|31284.44
20:39:24|31284.43
20:39:25|31289.93
20:39:26|31285.39
20:39:27|31285.39
20:39:28|31285.4
20:39:29|31290.23
20:39:30|31294.53
20:39:31|31294.53
20:39:33|31294.53
20:39:33|31295.27
20:39:35|31295.27
20:39:35|31295.27
20:39:37|31291.91
20:39:38|31291.
20:39:38|31290.05
20:39:39|31296.77
20:39:40|31299.53
20:39:41|31307.61
20:39:43|31309.21
20:39:44|31309.21
20:39:45|31312.7
20:39:45|31311.13
20:39:47|31309.21
20:39:48|31309.2
20:39:48|31309.21
20:39:49|31309.19
20:39:51|31301.49
20:39:52|31301.49
20:39:52|31305.13
20:39:53|31288.99
20:39:54|31296.34
20:39:55|31293.14
20:39:56|31293.88
20:39:57|31293.87
20:39:58|31293.75
20:39:59|31293.76
20:40:00|31293.88
20:40:01|31303.34
20:40:02|31305.62
20:40:03|31305.62
20:40:05|31310.81
20:40:06|31318.89
20:40:06|31319.74
20:40:08|31319.74
20:40:09|31322.46
20:40:10|31326.47
20:40:10|31329.23
20:40:11|31331.87
20:40:12|31334.72
20:40:14|31336.39
20:40:15|31339.98
20:40:16|31340.
20:40:17|31340.12
20:40:18|31341.28
20:40:19|31342.2
20:40:21|31342.2
20:40:23|31342.19
20:40:23|31342.2
20:40:24|31342.88
20:40:26|31341.27
20:40:27|31341.27
20:40:28|31341.28
20:40:29|31341.29
20:40:30|31353.04
20:40:31|31353.04
20:40:32|31353.05
20:40:33|31353.04
20:40:34|31343.28
20:40:35|31343.27
20:40:37|31353.04
20:40:37|31353.04
20:40:39|31349.74
20:40:40|31349.74
20:40:41|31347.02
20:40:42|31347.01
20:40:43|31347.05
20:40:44|31353.02
20:40:45|31353.17
20:40:46|31353.24
20:40:47|31353.24
20:40:48|31351.72
20:40:49|31351.71
20:40:50|31351.71
20:40:51|31365.04
20:40:52|31365.03
20:40:53|31365.03
20:40:54|31359.15
20:40:55|31359.15
20:40:56|31359.14
20:40:57|31359.14
20:40:58|31361.08
20:40:59|31369.07
20:41:00|31370.
20:41:01|31370.88
20:41:02|31366.91
20:41:03|31366.91
20:41:04|31368.57
20:41:05|31368.57
20:41:06|31370.04
20:41:07|31370.8
20:41:08|31377.68
20:41:09|31373.8
20:41:10|31373.79
20:41:11|31373.79
20:41:12|31373.79
20:41:13|31373.8
20:41:14|31373.79
20:41:15|31370.81
20:41:16|31372.93
20:41:17|31378.28
20:41:18|31373.95
20:41:19|31373.96
20:41:20|31373.96
20:41:22|31375.86
20:41:23|31376.67
20:41:24|31376.66
20:41:25|31372.53
20:41:27|31370.8
20:41:28|31376.98
20:41:29|31374.51
20:41:30|31372.39
20:41:31|31372.39
20:41:32|31373.15
20:41:33|31373.14
20:41:33|31373.6
20:41:35|31380.08
20:41:36|31379.67
20:41:37|31369.24
20:41:39|31366.03
20:41:40|31366.07
20:41:41|31372.72
20:41:42|31373.82
20:41:43|31375.39
20:41:44|31372.8
20:41:45|31372.8
20:41:46|31372.79
20:41:47|31372.79
20:41:48|31373.16
20:41:49|31377.19
20:41:49|31377.18
20:41:51|31374.97
20:41:52|31375.04
20:41:53|31371.58
20:41:54|31364.84
20:41:55|31367.79
20:41:56|31365.21
20:41:57|31371.62
20:41:58|31373.14
20:41:59|31380.82
20:42:00|31377.09
20:42:01|31376.9
20:42:02|31379.58
20:42:03|31374.98
20:42:04|31377.57
20:42:04|31375.95
20:42:06|31375.99
20:42:07|31374.86
20:42:08|31367.25
20:42:09|31374.74
20:42:10|31375.58
20:42:12|31375.21
20:42:12|31373.56
20:42:13|31370.53
20:42:14|31373.57
20:42:15|31377.34
20:42:16|31377.34
20:42:17|31378.04
20:42:19|31376.92
20:42:20|31396.06
20:42:21|31395.37
20:42:23|31395.36
20:42:23|31409.08
20:42:25|31406.6
20:42:26|31410.39
20:42:28|31424.24
20:42:29|31413.83
20:42:30|31413.83
20:42:31|31409.41
20:42:32|31423.73
20:42:32|31434.72
20:42:33|31432.6
20:42:34|31421.85
20:42:35|31434.17
20:42:36|31435.49
20:42:38|31437.14
20:42:38|31437.14
20:42:39|31425.13
20:42:41|31425.14
20:42:41|31425.13
20:42:43|31424.21
20:42:43|31422.64
20:42:45|31415.42
20:42:46|31415.43
20:42:47|31415.43
20:42:48|31414.07
20:42:48|31415.41
20:42:50|31416.91
20:42:50|31416.9
20:42:52|31417.31
20:42:52|31415.43
20:42:53|31415.42
20:42:55|31402.73
20:42:56|31393.1
20:42:57|31384.67
20:42:57|31387.92
20:42:58|31387.92
20:42:59|31397.4
20:43:01|31387.93
20:43:02|31387.93
20:43:03|31387.93
20:43:04|31387.93
20:43:04|31390.51
20:43:06|31395.73
20:43:06|31397.44
20:43:08|31400.
20:43:08|31399.99
20:43:09|31402.92
20:43:10|31402.92
20:43:11|31402.93
20:43:13|31401.41
20:43:14|31401.41
20:43:15|31401.41
20:43:16|31401.41
20:43:17|31402.95
20:43:18|31402.95
20:43:19|31402.96
20:43:20|31402.95
20:43:21|31402.95
20:43:22|31399.83
20:43:24|31390.76
20:43:25|31390.76
20:43:26|31390.77
20:43:27|31390.77
20:43:28|31387.93
20:43:29|31379.24
20:43:30|31379.24
20:43:31|31379.23
20:43:32|31379.23
20:43:33|31379.24
20:43:35|31379.23
20:43:35|31374.65
20:43:37|31378.35
20:43:38|31378.35
20:43:39|31378.35
20:43:40|31378.35
20:43:41|31378.35
20:43:42|31378.36
20:43:43|31378.35
20:43:44|31373.56
20:43:45|31368.91
20:43:46|31372.63
20:43:47|31372.62
20:43:48|31372.62
20:43:49|31372.63
20:43:50|31375.76
20:43:51|31375.77
20:43:52|31375.76
20:43:53|31375.77
20:43:54|31375.77
20:43:55|31375.77
20:43:56|31375.77
20:43:57|31375.77
20:43:58|31375.76
20:43:59|31375.76
20:44:00|31372.63
20:44:01|31368.2
20:44:02|31355.85
20:44:03|31348.43
20:44:04|31350.
20:44:05|31361.07
20:44:06|31351.54
20:44:07|31350.51
20:44:08|31348.54
20:44:09|31348.54
20:44:10|31348.55
20:44:11|31350.85
20:44:12|31348.55
20:44:13|31348.55
20:44:14|31348.56
20:44:15|31348.55
20:44:16|31348.56
20:44:17|31361.29
20:44:18|31361.3
20:44:19|31361.29
20:44:20|31361.29
20:44:21|31361.29
20:44:22|31359.72
20:44:23|31354.51
20:44:24|31354.51
20:44:26|31354.51
20:44:27|31349.78
20:44:28|31348.55
20:44:29|31348.55
20:44:30|31347.4
20:44:30|31347.4
20:44:32|31347.39
20:44:32|31347.39
20:44:34|31347.39
20:44:35|31347.4
20:44:36|31347.39
20:44:37|31347.39
20:44:38|31347.4
20:44:39|31348.94
20:44:40|31348.95
20:44:41|31348.94
20:44:42|31348.95
20:44:43|31350.71
20:44:45|31347.4
20:44:46|31339.4
20:44:47|31339.39
20:44:48|31339.4
20:44:49|31334.57
20:44:50|31334.58
20:44:51|31339.39
20:44:52|31339.39
20:44:53|31345.06
20:44:54|31345.07
20:44:55|31345.07
20:44:56|31345.06
20:44:57|31345.06
20:44:58|31347.38
20:44:59|31347.38
20:45:00|31348.94
20:45:01|31348.94
20:45:02|31348.94
20:45:02|31354.
20:45:05|31354.5
20:45:06|31357.3
20:45:06|31362.85
20:45:08|31371.57
20:45:10|31374.13
20:45:10|31374.48
20:45:11|31374.49
20:45:12|31375.99
20:45:13|31375.99
20:45:14|31380.45
20:45:15|31374.12
20:45:16|31374.12
20:45:17|31378.84
20:45:18|31376.48
20:45:19|31376.49
20:45:20|31380.96
20:45:21|31385.4
20:45:22|31389.99
20:45:23|31385.41
20:45:24|31387.77
20:45:26|31389.99
20:45:27|31390.
20:45:29|31393.03
20:45:30|31402.32
20:45:31|31402.93
20:45:32|31402.92
20:45:33|31402.45
20:45:35|31402.43
20:45:35|31402.43
20:45:36|31402.44
20:45:37|31399.42
20:45:39|31392.57
20:45:39|31389.56
20:45:40|31388.31
20:45:42|31383.1
20:45:43|31383.1
20:45:43|31383.09
20:45:44|31383.86
20:45:45|31383.86
20:45:46|31383.86
20:45:48|31383.85
20:45:49|31387.97
20:45:49|31393.
20:45:50|31394.98
20:45:52|31401.47
20:45:52|31398.67
20:45:53|31402.4
20:45:54|31402.41
20:45:55|31399.84
20:45:56|31399.84
20:45:57|31398.09
20:45:58|31397.92
20:45:59|31384.17
20:46:01|31384.41
20:46:01|31394.8
20:46:02|31394.79
20:46:03|31390.39
20:46:04|31390.39
20:46:05|31390.4
20:46:06|31390.39
20:46:07|31398.95
20:46:08|31399.89
20:46:09|31399.99
20:46:11|31399.99
20:46:11|31400.
20:46:12|31394.43
20:46:13|31392.74
20:46:15|31392.74
20:46:15|31384.77
20:46:17|31384.77
20:46:18|31384.77
20:46:18|31385.48
20:46:19|31385.47
20:46:20|31385.48
20:46:21|31389.41
20:46:22|31393.87
20:46:24|31393.86
20:46:24|31389.45
20:46:26|31383.87
20:46:28|31383.87
20:46:29|31383.87
20:46:30|31385.26
20:46:31|31385.25
20:46:32|31385.25
20:46:33|31385.25
20:46:34|31385.25
20:46:35|31383.1
20:46:36|31383.1
20:46:37|31383.1
20:46:38|31383.11
20:46:39|31383.11
20:46:40|31383.11
20:46:41|31377.36
20:46:42|31376.71
20:46:43|31376.71
20:46:44|31376.71
20:46:45|31376.71
20:46:46|31376.7
20:46:47|31376.7
20:46:48|31376.7
20:46:49|31376.7
20:46:50|31376.7
20:46:51|31376.7
20:46:52|31375.53
20:46:53|31370.
20:46:54|31365.18
20:46:55|31362.86
20:46:56|31362.31
20:46:57|31365.75
20:46:58|31369.8
20:46:59|31369.8
20:47:00|31369.8
20:47:01|31365.15
20:47:02|31358.61
20:47:03|31355.92
20:47:04|31354.
20:47:05|31354.01
20:47:06|31354.01
20:47:07|31354.01
20:47:08|31351.81
20:47:09|31349.51
20:47:10|31348.56
20:47:11|31354.31
20:47:12|31357.73
20:47:13|31357.73
20:47:14|31357.73
20:47:15|31357.74
20:47:16|31357.73
20:47:17|31357.73
20:47:18|31357.72
20:47:19|31357.72
20:47:20|31365.63
20:47:21|31367.97
20:47:22|31366.44
20:47:23|31366.44
20:47:24|31366.43
20:47:25|31366.44
20:47:26|31357.74
20:47:28|31361.43
20:47:28|31361.43
20:47:30|31361.43
20:47:31|31361.43
20:47:32|31361.43
20:47:33|31361.43
20:47:34|31361.43
20:47:35|31361.43
20:47:36|31357.24
20:47:37|31358.29
20:47:38|31358.29
20:47:39|31358.29
20:47:40|31358.29
20:47:41|31358.29
20:47:42|31358.3
20:47:43|31358.3
20:47:44|31358.3
20:47:45|31358.3
20:47:46|31359.87
20:47:47|31361.4
20:47:48|31361.4
20:47:49|31361.41
20:47:50|31361.4
20:47:51|31360.11
20:47:52|31360.11
20:47:53|31355.
20:47:54|31355.
20:47:55|31355.
20:47:56|31355.
20:47:57|31355.01
20:47:58|31355.01
20:47:59|31355.01
20:48:00|31355.01
20:48:01|31347.65
20:48:02|31347.63
20:48:03|31347.64
20:48:04|31346.92
20:48:05|31346.7
20:48:06|31346.7
20:48:07|31346.29
20:48:08|31346.29
20:48:09|31346.29
20:48:10|31346.29
20:48:11|31346.29
20:48:12|31346.29
20:48:13|31346.29
20:48:14|31341.32
20:48:15|31339.41
20:48:16|31333.84
20:48:17|31336.02
20:48:18|31336.02
20:48:19|31336.01
20:48:20|31336.01
20:48:21|31336.02
20:48:22|31336.01
20:48:23|31336.01
20:48:24|31330.37
20:48:25|31329.91
20:48:26|31329.91
20:48:27|31329.91
20:48:28|31320.2
20:48:30|31326.89
20:48:32|31318.18
20:48:33|31309.27
20:48:34|31309.27
20:48:36|31302.83
20:48:36|31302.84
20:48:37|31311.28
20:48:39|31315.9
20:48:39|31308.93
20:48:41|31308.94
20:48:42|31310.49
20:48:43|31308.55
20:48:44|31306.92
20:48:45|31308.92
20:48:46|31308.92
20:48:47|31308.92
20:48:48|31308.58
20:48:49|31306.3
20:48:50|31300.01
20:48:51|31300.01
20:48:52|31300.01
20:48:53|31303.18
20:48:54|31303.18
20:48:55|31303.18
20:48:56|31303.18
20:48:57|31303.18
20:48:58|31303.17
20:48:59|31303.17
20:49:00|31303.18
20:49:01|31303.18
20:49:02|31301.61
20:49:03|31301.61
20:49:04|31301.6
20:49:05|31296.88
20:49:06|31292.19
20:49:07|31291.08
20:49:08|31294.38
20:49:09|31294.38
20:49:10|31299.99
20:49:11|31299.7
20:49:13|31299.7
20:49:13|31299.71
20:49:15|31295.74
20:49:15|31294.38
20:49:16|31294.37
20:49:17|31294.38
20:49:18|31300.
20:49:19|31299.99
20:49:20|31299.99
20:49:22|31298.74
20:49:23|31291.34
20:49:24|31294.38
20:49:24|31294.02
20:49:25|31291.06
20:49:27|31290.77
20:49:27|31290.01
20:49:29|31290.02
20:49:31|31292.89
20:49:32|31292.89
20:49:33|31299.13
20:49:34|31299.13
20:49:35|31299.13
20:49:37|31295.87
20:49:37|31289.77
20:49:38|31288.59
20:49:40|31286.63
20:49:41|31286.23
20:49:42|31286.21
20:49:42|31286.21
20:49:44|31286.21
20:49:45|31286.2
20:49:46|31271.18
20:49:46|31267.55
20:49:48|31269.08
20:49:49|31267.03
20:49:49|31277.62
20:49:51|31275.55
20:49:51|31275.55
20:49:53|31271.51
20:49:53|31267.05
20:49:54|31266.55
20:49:56|31262.
20:49:56|31259.51
20:49:58|31260.
20:49:58|31260.01
20:50:00|31260.01
20:50:01|31267.05
20:50:02|31272.53
20:50:03|31272.52
20:50:04|31272.48
20:50:05|31270.
20:50:06|31270.01
20:50:07|31277.1
20:50:08|31278.66
20:50:09|31288.12
20:50:10|31278.25
20:50:11|31275.53
20:50:12|31274.57
20:50:13|31273.36
20:50:14|31278.07
20:50:15|31274.31
20:50:16|31275.71
20:50:17|31280.12
20:50:18|31286.47
20:50:19|31281.15
20:50:20|31289.35
20:50:21|31289.36
20:50:22|31292.31
20:50:23|31299.06
20:50:24|31299.07
20:50:25|31300.
20:50:26|31308.8
20:50:28|31310.93
20:50:29|31311.56
20:50:31|31315.98
20:50:32|31320.
20:50:34|31317.13
20:50:34|31317.12
20:50:36|31320.18
20:50:37|31323.3
20:50:38|31323.31
20:50:39|31323.31
20:50:40|31323.3
20:50:41|31323.31
20:50:42|31317.56
20:50:43|31313.98
20:50:44|31313.99
20:50:45|31313.98
20:50:46|31313.98
20:50:47|31313.98
20:50:48|31314.08
20:50:49|31315.96
20:50:50|31315.96
20:50:51|31318.94
20:50:52|31324.99
20:50:53|31324.99
20:50:54|31324.98
20:50:55|31324.98
20:50:56|31324.98
20:50:57|31323.5
20:50:58|31322.1
20:50:59|31318.57
20:51:00|31318.57
20:51:01|31318.57
20:51:02|31332.48
20:51:03|31335.12
20:51:04|31329.72
20:51:05|31324.67
20:51:06|31326.55
20:51:07|31326.55
20:51:08|31326.57
20:51:09|31326.58
20:51:10|31326.57
20:51:11|31326.57
20:51:12|31326.08
20:51:13|31326.57
20:51:14|31326.12
20:51:15|31326.12
20:51:16|31326.09
20:51:17|31326.09
20:51:18|31326.24
20:51:19|31337.91
20:51:20|31336.33
20:51:21|31341.39
20:51:22|31337.03
20:51:23|31337.03
20:51:24|31329.08
20:51:25|31331.19
20:51:26|31331.2
20:51:27|31335.11
20:51:28|31337.57
20:51:29|31337.58
20:51:30|31337.59
20:51:32|31334.05
20:51:33|31335.6
20:51:35|31335.61
20:51:36|31335.61
20:51:37|31335.6
20:51:38|31335.61
20:51:38|31328.82
20:51:40|31326.1
20:51:41|31326.1
20:51:42|31326.1
20:51:43|31326.08
20:51:44|31323.74
20:51:45|31323.74
20:51:46|31329.69
20:51:47|31329.69
20:51:48|31332.02
20:51:49|31332.03
20:51:50|31335.6
20:51:51|31338.98
20:51:52|31338.98
20:51:53|31338.98
20:51:54|31338.98
20:51:55|31333.07
20:51:56|31333.07
20:51:57|31333.06
20:51:58|31332.03
20:51:59|31332.02
20:52:00|31332.03
20:52:01|31332.03
20:52:02|31332.02
20:52:03|31341.53
20:52:04|31349.51
20:52:05|31354.01
20:52:06|31354.84
20:52:07|31358.92
20:52:08|31358.92
20:52:09|31359.8
20:52:10|31356.74
20:52:11|31353.72
20:52:12|31353.72
20:52:13|31353.72
20:52:14|31353.73
20:52:15|31354.84
20:52:16|31355.82
20:52:17|31355.83
20:52:18|31355.83
20:52:19|31355.83
20:52:20|31360.68
20:52:21|31361.4
20:52:22|31361.4
20:52:23|31367.64
20:52:24|31367.78
20:52:25|31375.02
20:52:26|31367.79
20:52:27|31367.79
20:52:28|31367.79
20:52:29|31367.79
20:52:31|31376.24
20:52:32|31376.24
20:52:34|31376.7
20:52:35|31372.4
20:52:36|31372.39
20:52:37|31372.4
20:52:39|31367.01
20:52:39|31365.
20:52:41|31362.96
20:52:42|31361.09
20:52:43|31361.09
20:52:44|31364.16
20:52:45|31360.9
20:52:47|31362.44
20:52:48|31365.96
20:52:49|31365.96
20:52:49|31362.87
20:52:51|31362.86
20:52:51|31362.86
20:52:52|31362.86
20:52:53|31362.87
20:52:54|31359.97
20:52:56|31360.19
20:52:56|31361.72
20:52:57|31359.97
20:52:58|31357.27
20:53:00|31350.
20:53:00|31337.04
20:53:01|31337.
20:53:03|31340.64
20:53:04|31342.17
20:53:04|31349.83
20:53:06|31344.12
20:53:07|31344.11
20:53:07|31347.27
20:53:09|31354.5
20:53:09|31353.31
20:53:10|31353.31
20:53:11|31353.31
20:53:12|31353.32
20:53:14|31353.32
20:53:14|31353.32
20:53:16|31352.39
20:53:16|31352.61
20:53:18|31352.62
20:53:19|31352.61
20:53:19|31352.62
20:53:20|31358.44
20:53:21|31358.44
20:53:23|31355.2
20:53:23|31353.44
20:53:24|31351.39
20:53:25|31349.96
20:53:26|31349.96
20:53:27|31349.96
20:53:28|31354.16
20:53:29|31356.72
20:53:30|31356.72
20:53:31|31356.72
20:53:32|31360.55
20:53:34|31351.41
20:53:36|31348.03
20:53:37|31348.03
20:53:37|31345.04
20:53:38|31345.
20:53:40|31345.
20:53:40|31343.47
20:53:41|31340.64
20:53:43|31340.41
20:53:44|31340.4
20:53:45|31348.28
20:53:46|31348.27
20:53:47|31348.27
20:53:48|31348.27
20:53:48|31347.93
20:53:50|31349.99
20:53:51|31349.99
20:53:52|31349.99
20:53:53|31349.99
20:53:53|31349.99
20:53:55|31350.
20:53:56|31349.99
20:53:57|31349.99
20:53:58|31349.99
20:53:59|31349.99
20:54:00|31349.99
20:54:01|31344.76
20:54:02|31342.94
20:54:03|31337.04
20:54:04|31329.74
20:54:05|31329.74
20:54:06|31326.53
20:54:07|31323.74
20:54:08|31323.79
20:54:09|31328.34
20:54:10|31333.23
20:54:11|31333.22
20:54:12|31330.35
20:54:13|31321.38
20:54:14|31321.38
20:54:15|31321.38
20:54:16|31322.3
20:54:18|31322.3
20:54:18|31322.3
20:54:20|31322.31
20:54:21|31322.31
20:54:21|31322.31
20:54:22|31322.31
20:54:23|31322.31
20:54:24|31322.31
20:54:25|31322.3
20:54:26|31322.3
20:54:27|31322.3
20:54:28|31322.31
20:54:29|31322.31
20:54:30|31322.29
20:54:31|31322.29
20:54:32|31320.76
20:54:34|31320.76
20:54:35|31320.76
20:54:37|31320.76
20:54:38|31320.76
20:54:39|31320.76
20:54:40|31320.75
20:54:41|31322.31
20:54:42|31323.86
20:54:43|31323.86
20:54:44|31323.86
20:54:45|31320.73
20:54:46|31320.73
20:54:48|31320.74
20:54:49|31320.73
20:54:50|31320.74
20:54:50|31320.01
20:54:52|31320.02
20:54:53|31316.7
20:54:54|31320.02
20:54:55|31320.01
20:54:56|31320.01
20:54:57|31320.01
20:54:58|31320.02
20:54:59|31313.52
20:55:00|31313.52
20:55:01|31313.51
20:55:02|31315.97
20:55:02|31320.74
20:55:04|31320.73
20:55:05|31320.74
20:55:06|31331.33
20:55:07|31328.22
20:55:08|31333.22
20:55:09|31340.
20:55:10|31339.99
20:55:11|31339.99
20:55:11|31343.7
20:55:13|31343.7
20:55:14|31343.7
20:55:14|31343.7
20:55:15|31348.
20:55:17|31349.98
20:55:18|31353.98
20:55:19|31353.99
20:55:20|31353.99
20:55:21|31353.98
20:55:21|31362.41
20:55:23|31362.41
20:55:24|31362.45
20:55:25|31362.44
20:55:25|31362.45
20:55:27|31366.49
20:55:28|31364.14
20:55:29|31364.15
20:55:30|31369.22
20:55:31|31369.22
20:55:32|31369.23
20:55:32|31369.22
20:55:34|31370.68
20:55:35|31370.69
20:55:36|31367.66
20:55:38|31367.67
20:55:38|31364.6
20:55:40|31364.6
20:55:41|31364.6
20:55:42|31364.61
20:55:42|31369.21
20:55:45|31370.69
20:55:45|31370.69
20:55:46|31370.69
20:55:47|31370.69
20:55:48|31375.55
20:55:49|31383.1
20:55:50|31383.11
20:55:51|31383.11
20:55:52|31383.11
20:55:53|31383.24
20:55:55|31381.53
20:55:56|31381.53
20:55:56|31381.53
20:55:58|31381.53
20:55:59|31381.53
20:56:00|31381.54
20:56:01|31383.69
20:56:02|31381.54
20:56:03|31381.54
20:56:04|31381.54
20:56:04|31381.53
20:56:07|31382.15
20:56:07|31384.38
20:56:09|31384.38
20:56:10|31384.64
20:56:10|31384.64
20:56:11|31389.99
20:56:13|31394.3
20:56:13|31395.
20:56:14|31395.84
20:56:15|31395.85
20:56:16|31395.84
20:56:18|31392.78
20:56:19|31392.78
20:56:19|31392.78
20:56:20|31392.77
20:56:21|31392.78
20:56:22|31392.78
20:56:24|31392.77
20:56:25|31392.78
20:56:26|31392.77
20:56:27|31395.81
20:56:28|31395.82
20:56:29|31395.81
20:56:31|31395.81
20:56:31|31392.8
20:56:32|31392.8
20:56:33|31399.98
20:56:34|31400.
20:56:36|31399.99
20:56:38|31400.
20:56:39|31399.99
20:56:40|31400.
20:56:41|31399.99
20:56:42|31400.
20:56:43|31399.99
20:56:44|31399.99
20:56:45|31399.99
20:56:46|31399.99
20:56:47|31400.
20:56:48|31400.
20:56:49|31400.
20:56:50|31399.99
20:56:51|31399.99
20:56:52|31400.
20:56:53|31388.16
20:56:54|31388.16
20:56:55|31380.87
20:56:56|31371.38
20:56:57|31363.22
20:56:58|31367.78
20:56:59|31365.45
20:57:01|31358.74
20:57:02|31358.75
20:57:02|31358.75
20:57:04|31355.83
20:57:04|31361.74
20:57:05|31371.38
20:57:06|31371.38
20:57:08|31371.38
20:57:09|31370.5
20:57:10|31370.51
20:57:11|31370.5
20:57:12|31369.89
20:57:13|31372.13
20:57:14|31372.55
20:57:15|31372.56
20:57:16|31375.01
20:57:17|31375.
20:57:18|31378.1
20:57:19|31378.1
20:57:20|31375.27
20:57:21|31375.26
20:57:22|31379.29
20:57:23|31375.28
20:57:24|31379.29
20:57:25|31379.29
20:57:26|31379.29
20:57:27|31384.76
20:57:28|31387.49
20:57:29|31387.74
20:57:30|31387.75
20:57:31|31377.38
20:57:32|31377.38
20:57:33|31377.39
20:57:34|31372.98
20:57:35|31372.98
20:57:36|31360.54
20:57:38|31360.55
20:57:38|31364.84
20:57:41|31364.83
20:57:41|31370.
20:57:43|31374.35
20:57:44|31374.35
20:57:45|31377.37
20:57:47|31377.38
20:57:48|31377.37
20:57:49|31377.38
20:57:50|31377.38
20:57:50|31377.37
20:57:51|31382.51
20:57:53|31381.28
20:57:54|31381.28
20:57:55|31374.37
20:57:56|31365.18
20:57:57|31365.19
20:57:57|31365.19
20:57:59|31369.94
20:58:00|31369.94
20:58:01|31369.94
20:58:02|31369.94
20:58:03|31369.94
20:58:04|31369.95
20:58:05|31369.9
20:58:06|31359.73
20:58:07|31359.73
20:58:07|31364.81
20:58:09|31364.81
20:58:10|31364.81
20:58:11|31355.56
20:58:12|31355.56
20:58:12|31355.56
20:58:14|31355.55
20:58:15|31355.55
20:58:16|31355.88
20:58:17|31355.87
20:58:18|31355.87
20:58:19|31355.87
20:58:20|31355.87
20:58:21|31355.87
20:58:23|31355.87
20:58:23|31355.87
20:58:25|31355.87
20:58:25|31355.87
20:58:26|31355.88
20:58:27|31355.88
20:58:28|31355.88
20:58:29|31355.87
20:58:31|31355.87
20:58:32|31355.88
20:58:33|31355.88
20:58:34|31355.55
20:58:35|31349.24
20:58:36|31349.23
20:58:37|31349.23
20:58:39|31346.94
20:58:39|31346.94
20:58:41|31346.94
20:58:42|31355.35
20:58:43|31345.46
20:58:44|31340.69
20:58:45|31340.7
20:58:46|31340.69
20:58:47|31340.69
20:58:48|31340.7
20:58:49|31335.03
20:58:50|31338.71
20:58:51|31338.71
20:58:52|31338.71
20:58:53|31338.71
20:58:54|31338.71
20:58:55|31336.15
20:58:56|31333.84
20:58:58|31339.
20:58:58|31339.
20:58:59|31338.99
20:59:00|31338.99
20:59:01|31339.
20:59:03|31338.99
20:59:04|31338.99
20:59:05|31339.
20:59:06|31339.
20:59:07|31349.98
20:59:08|31349.99
20:59:09|31349.99
20:59:10|31355.83
20:59:11|31355.84
20:59:12|31353.72
20:59:13|31353.71
20:59:14|31353.71
20:59:15|31352.14
20:59:16|31347.87
20:59:17|31340.98
20:59:18|31339.11
20:59:19|31338.72
20:59:20|31338.71
20:59:21|31342.28
20:59:22|31342.28
20:59:23|31342.29
20:59:24|31347.57
20:59:25|31347.57
20:59:26|31347.58
20:59:27|31344.24
20:59:28|31333.92
20:59:29|31333.63
20:59:31|31331.87
20:59:31|31331.86
20:59:32|31331.86
20:59:33|31331.86
20:59:34|31331.86
20:59:35|31331.86
20:59:36|31331.87
20:59:38|31331.87
20:59:40|31331.63
20:59:41|31331.63
20:59:42|31331.63
20:59:44|31331.63
20:59:44|31331.63
20:59:46|31331.63
20:59:46|31331.63
20:59:48|31325.34
20:59:49|31330.34
20:59:50|31330.34
20:59:51|31330.33
20:59:53|31331.86
20:59:54|31331.86
20:59:55|31331.85
20:59:56|31331.85
20:59:57|31331.85
20:59:58|31337.04
20:59:59|31331.63
21:00:00|31331.62
21:00:00|31326.4
21:00:01|31330.55
21:00:03|31344.57
21:00:03|31364.67
21:00:05|31363.7
21:00:06|31363.68
21:00:06|31362.1
21:00:07|31362.11
21:00:08|31369.96
21:00:10|31369.95
21:00:11|31369.96
21:00:11|31370.81
21:00:13|31375.19
21:00:14|31360.71
21:00:15|31354.
21:00:16|31354.
21:00:17|31362.03
21:00:18|31353.02
21:00:19|31352.35
21:00:20|31343.73
21:00:21|31343.73
21:00:22|31357.12
21:00:23|31357.13
21:00:24|31362.73
21:00:25|31365.17
21:00:26|31367.34
21:00:27|31368.38
21:00:28|31368.38
21:00:29|31368.39
21:00:30|31368.39
21:00:31|31372.64
21:00:33|31361.7
21:00:34|31361.7
21:00:35|31355.86
21:00:36|31355.86
21:00:37|31355.85
21:00:38|31351.22
21:00:39|31350.
21:00:40|31350.01
21:00:41|31354.43
21:00:42|31354.42
21:00:43|31354.42
21:00:44|31354.42
21:00:45|31350.31
21:00:46|31355.52
21:00:47|31355.86
21:00:48|31372.33
21:00:49|31365.05
21:00:50|31365.04
21:00:52|31365.04
21:00:53|31366.42
21:00:54|31365.06
21:00:55|31367.21
21:00:56|31367.21
21:00:57|31365.05
21:00:58|31360.04
21:01:00|31350.34
21:01:00|31358.02
21:01:01|31353.76
21:01:03|31362.74
21:01:03|31360.43
21:01:04|31360.42
21:01:05|31363.11
21:01:07|31365.24
21:01:08|31360.43
21:01:09|31356.16
21:01:09|31356.15
21:01:11|31363.08
21:01:11|31363.08
21:01:12|31363.09
21:01:14|31363.09
21:01:15|31364.63
21:01:16|31370.99
21:01:17|31373.42
21:01:18|31373.42
21:01:19|31374.68
21:01:20|31374.68
21:01:21|31374.68
21:01:22|31374.67
21:01:23|31374.67
21:01:24|31372.01
21:01:25|31372.01
21:01:26|31372.01
21:01:27|31372.03
21:01:28|31372.04
21:01:29|31372.04
21:01:30|31373.35
21:01:31|31372.02
21:01:32|31372.01
21:01:33|31372.02
21:01:34|31372.01
21:01:35|31372.01
21:01:36|31372.01
21:01:37|31368.94
21:01:38|31379.64
21:01:39|31379.65
21:01:40|31379.64
21:01:42|31380.36
21:01:43|31380.67
21:01:44|31380.67
21:01:46|31380.66
21:01:46|31378.08
21:01:48|31378.07
21:01:50|31368.91
21:01:50|31367.21
21:01:52|31365.73
21:01:53|31365.74
21:01:53|31365.73
21:01:54|31365.73
21:01:55|31365.73
21:01:56|31359.43
21:01:57|31359.43
21:01:58|31359.43
21:01:59|31359.44
21:02:00|31359.43
21:02:01|31359.43
21:02:02|31359.43
21:02:03|31362.21
21:02:04|31365.3
21:02:06|31365.3
21:02:06|31371.56
21:02:07|31371.56
21:02:08|31371.55
21:02:09|31371.69
21:02:10|31371.7
21:02:11|31359.22
21:02:12|31358.23
21:02:13|31358.23
21:02:14|31352.73
21:02:15|31352.73
21:02:16|31352.8
21:02:18|31361.8
21:02:18|31361.8
21:02:20|31365.32
21:02:21|31369.51
21:02:21|31371.
21:02:22|31371.
21:02:23|31371.
21:02:24|31370.99
21:02:25|31370.99
21:02:26|31370.99
21:02:27|31370.99
21:02:28|31363.15
21:02:29|31360.01
21:02:30|31360.01
21:02:32|31360.03
21:02:32|31360.03
21:02:33|31360.05
21:02:34|31360.04
21:02:36|31360.05
21:02:36|31361.85
21:02:37|31361.85
21:02:38|31361.84
21:02:39|31361.84
21:02:41|31361.85
21:02:42|31361.84
21:02:43|31361.84
21:02:45|31353.09
21:02:45|31353.09
21:02:46|31353.08
21:02:48|31353.08
21:02:49|31353.08
21:02:50|31353.09
21:02:51|31353.09
21:02:52|31353.09
21:02:53|31353.09
21:02:54|31353.09
21:02:55|31353.09
21:02:57|31353.09
21:02:58|31353.09
21:02:58|31353.09
21:03:00|31341.98
21:03:00|31341.98
21:03:01|31341.98
21:03:02|31349.99
21:03:03|31349.99
21:03:06|31349.99
21:03:06|31346.73
21:03:07|31346.72
21:03:08|31357.72
21:03:09|31361.47
21:03:10|31361.46
21:03:11|31361.46
21:03:12|31361.47
21:03:13|31361.46
21:03:14|31361.42
21:03:15|31361.42
21:03:16|31360.62
21:03:17|31360.63
21:03:18|31360.62
21:03:19|31356.57
21:03:20|31356.57
21:03:21|31356.57
21:03:22|31352.23
21:03:23|31352.23
21:03:24|31347.21
21:03:25|31347.21
21:03:26|31349.22
21:03:27|31352.87
21:03:28|31352.87
21:03:30|31352.87
21:03:30|31352.87
21:03:31|31352.88
21:03:32|31350.57
21:03:33|31350.57
21:03:34|31343.98
21:03:35|31343.28
21:03:36|31343.28
21:03:37|31343.28
21:03:38|31343.28
21:03:39|31343.29
21:03:40|31346.86
21:03:41|31347.78
21:03:43|31347.79
21:03:45|31347.79
21:03:45|31347.79
21:03:46|31347.78
21:03:48|31355.37
21:03:50|31356.58
21:03:50|31356.58
21:03:51|31356.58
21:03:52|31356.59
21:03:53|31354.45
21:03:54|31356.58
21:03:55|31356.58
21:03:56|31353.44
21:03:57|31353.44
21:03:58|31353.44
21:04:00|31352.88
21:04:01|31352.88
21:04:01|31352.87
21:04:03|31352.87
21:04:04|31352.89
21:04:05|31352.89
21:04:06|31352.89
21:04:07|31352.89
21:04:07|31352.89
21:04:09|31352.89
21:04:10|31352.89
21:04:11|31352.89
21:04:12|31352.89
21:04:13|31352.89
21:04:14|31352.9
21:04:15|31352.9
21:04:15|31352.86
21:04:17|31350.45
21:04:18|31350.
21:04:19|31347.78
21:04:20|31347.79
21:04:21|31347.79
21:04:22|31347.78
21:04:23|31346.15
21:04:24|31346.15
21:04:25|31346.15
21:04:25|31342.78
21:04:27|31342.78
21:04:29|31347.77
21:04:29|31347.77
21:04:30|31347.77
21:04:31|31347.77
21:04:32|31347.77
21:04:33|31347.77
21:04:34|31343.65
21:04:35|31340.84
21:04:36|31340.84
21:04:37|31340.
21:04:38|31340.
21:04:40|31340.
21:04:40|31340.01
21:04:41|31334.12
21:04:42|31331.88
21:04:44|31339.24
21:04:46|31339.24
21:04:46|31339.25
21:04:48|31339.24
21:04:49|31339.24
21:04:50|31339.24
21:04:51|31339.25
21:04:52|31338.01
21:04:54|31333.69
21:04:55|31333.7
21:04:56|31333.7
21:04:58|31333.35
21:04:58|31333.35
21:04:59|31333.35
21:05:01|31333.35
21:05:02|31333.35
21:05:02|31333.35
21:05:03|31333.34
21:05:04|31339.7
21:05:06|31347.76
21:05:07|31345.55
21:05:07|31345.54
21:05:09|31345.55
21:05:10|31354.16
21:05:10|31354.16
21:05:12|31357.72
21:05:13|31363.11
21:05:13|31363.11
21:05:15|31361.56
21:05:16|31368.03
21:05:17|31368.03
21:05:17|31368.03
21:05:18|31368.03
21:05:20|31370.08
21:05:21|31365.52
21:05:22|31365.51
21:05:23|31365.51
21:05:24|31365.51
21:05:25|31365.51
21:05:26|31375.35
21:05:27|31386.99
21:05:28|31383.76
21:05:29|31383.76
21:05:30|31386.99
21:05:32|31387.
21:05:33|31391.28
21:05:34|31394.44
21:05:35|31396.54
21:05:36|31396.54
21:05:37|31396.54
21:05:38|31394.16
21:05:39|31394.16
21:05:41|31394.16
21:05:41|31399.3
21:05:42|31396.66
21:05:43|31402.77
21:05:45|31403.
21:05:47|31403.28
21:05:48|31403.29
21:05:50|31403.29
21:05:51|31403.29
21:05:52|31405.47
21:05:54|31412.31
21:05:55|31415.81
21:05:56|31416.5
21:05:56|31416.5
21:05:58|31416.5
21:05:59|31416.5
21:06:00|31416.49
21:06:01|31416.49
21:06:02|31416.49
21:06:03|31416.49
21:06:04|31416.49
21:06:05|31416.49
21:06:06|31416.5
21:06:07|31416.63
21:06:08|31417.34
21:06:09|31412.64
21:06:10|31410.
21:06:10|31410.
21:06:13|31402.75
21:06:13|31402.75
21:06:15|31402.75
21:06:15|31400.6
21:06:17|31399.19
21:06:18|31396.57
21:06:19|31396.56
21:06:20|31396.57
21:06:21|31396.57
21:06:22|31389.75
21:06:23|31391.92
21:06:25|31392.08
21:06:25|31396.96
21:06:26|31400.6
21:06:27|31404.61
21:06:28|31404.61
21:06:29|31404.61
21:06:31|31404.62
21:06:32|31404.62
21:06:33|31404.61
21:06:33|31404.62
21:06:34|31404.62
21:06:35|31404.61
21:06:36|31404.62
21:06:37|31404.62
21:06:38|31407.17
21:06:39|31407.16
21:06:40|31407.17
21:06:41|31407.17
21:06:42|31412.81
21:06:43|31410.89
21:06:44|31407.96
21:06:46|31407.97
21:06:48|31398.67
21:06:49|31404.39
21:06:50|31404.39
21:06:51|31404.39
21:06:52|31404.39
21:06:53|31404.4
21:06:55|31401.27
21:06:55|31398.66
21:06:57|31395.88
21:06:58|31395.88
21:06:59|31400.
21:07:00|31402.74
21:07:02|31407.02
21:07:02|31407.02
21:07:04|31407.03
21:07:05|31407.02
21:07:06|31407.03
21:07:07|31407.03
21:07:08|31407.03
21:07:09|31407.02
21:07:10|31407.02
21:07:11|31407.03
21:07:12|31407.03
21:07:13|31407.02
21:07:14|31407.02
21:07:15|31407.02
21:07:16|31407.02
21:07:17|31407.02
21:07:18|31407.02
21:07:18|31407.03
21:07:20|31407.02
21:07:21|31405.44
21:07:22|31403.73
21:07:22|31403.72
21:07:24|31408.59
21:07:25|31408.59
21:07:26|31412.25
21:07:27|31416.49
21:07:28|31416.48
21:07:29|31416.48
21:07:31|31416.48
21:07:31|31416.29
21:07:32|31416.28
21:07:33|31416.29
21:07:34|31416.29
21:07:35|31416.28
21:07:36|31416.24
21:07:37|31415.2
21:07:39|31415.2
21:07:39|31415.2
21:07:40|31415.19
21:07:41|31416.29
21:07:42|31417.51
21:07:43|31417.5
21:07:44|31417.51
21:07:45|31417.5
21:07:47|31417.5
21:07:48|31417.5
21:07:50|31416.29
21:07:50|31416.28
21:07:51|31416.28
21:07:53|31416.28
21:07:54|31416.29
21:07:55|31416.29
21:07:56|31413.83
21:07:57|31412.26
21:07:58|31412.25
21:07:59|31412.26
21:08:00|31419.93
21:08:01|31419.89
21:08:02|31419.9
21:08:03|31419.9
21:08:04|31419.25
21:08:05|31415.56
21:08:06|31417.08
21:08:07|31417.08
21:08:09|31417.08
21:08:10|31417.08
21:08:10|31417.09
21:08:11|31417.09
21:08:12|31417.08
21:08:14|31417.08
21:08:14|31417.08
21:08:15|31417.08
21:08:17|31415.53
21:08:17|31415.52
21:08:18|31424.08
21:08:19|31424.99
21:08:20|31425.01
21:08:21|31425.01
21:08:22|31428.1
21:08:24|31431.14
21:08:24|31438.98
21:08:26|31439.56
21:08:27|31439.9
21:08:27|31445.28
21:08:29|31439.05
21:08:29|31438.44
21:08:31|31436.37
21:08:32|31440.12
21:08:33|31440.11
21:08:34|31440.12
21:08:35|31439.84
21:08:36|31439.84
21:08:37|31439.84
21:08:38|31439.84
21:08:39|31439.84
21:08:40|31439.84
21:08:41|31439.84
21:08:42|31439.16
21:08:43|31439.84
21:08:44|31436.42
21:08:45|31436.42
21:08:46|31436.42
21:08:47|31436.42
21:08:49|31439.72
21:08:51|31439.72
21:08:51|31439.72
21:08:53|31441.63
21:08:54|31441.64
21:08:55|31441.63
21:08:56|31440.74
21:08:57|31439.75
21:08:58|31439.73
21:08:59|31439.73
21:09:00|31441.32
21:09:01|31441.32
21:09:02|31441.32
21:09:03|31441.31
21:09:04|31441.31
21:09:05|31441.32
21:09:06|31441.31
21:09:07|31441.31
21:09:08|31441.31
21:09:09|31441.31
21:09:10|31436.58
21:09:11|31436.58
21:09:13|31436.58
21:09:14|31436.57
21:09:15|31436.57
21:09:16|31440.55
21:09:17|31443.58
21:09:18|31443.57
21:09:19|31443.57
21:09:20|31443.58
21:09:21|31436.42
21:09:22|31436.42
21:09:23|31436.43
21:09:24|31436.42
21:09:25|31436.58
21:09:26|31438.89
21:09:27|31438.89
21:09:28|31438.88
21:09:29|31438.88
21:09:29|31438.89
21:09:31|31438.88
21:09:32|31438.45
21:09:32|31436.66
21:09:34|31436.66
21:09:35|31445.88
21:09:36|31445.88
21:09:37|31440.42
21:09:38|31438.86
21:09:38|31438.86
21:09:40|31438.
21:09:40|31438.
21:09:42|31437.28
21:09:43|31437.28
21:09:44|31437.29
21:09:44|31437.29
21:09:45|31437.28
21:09:46|31437.28
21:09:48|31437.28
21:09:50|31437.28
21:09:51|31437.28
21:09:53|31437.28
21:09:53|31437.28
21:09:54|31437.28
21:09:56|31437.28
21:09:57|31437.27
21:09:58|31437.27
21:09:59|31437.27
21:10:00|31437.05
21:10:01|31437.06
21:10:02|31437.06
21:10:03|31440.73
21:10:04|31443.59
21:10:05|31443.59
21:10:06|31443.59
21:10:07|31445.02
21:10:08|31445.01
21:10:09|31445.02
21:10:10|31445.65
21:10:11|31445.66
21:10:12|31445.65
21:10:13|31445.65
21:10:14|31445.7
21:10:15|31445.72
21:10:16|31445.72
21:10:17|31445.99
21:10:18|31445.99
21:10:19|31445.99
21:10:20|31445.99
21:10:21|31446.
21:10:22|31446.
21:10:23|31450.
21:10:24|31449.99
21:10:25|31449.99
21:10:26|31451.55
21:10:28|31451.74
21:10:29|31451.74
21:10:30|31451.74
21:10:31|31452.99
21:10:31|31452.63
21:10:33|31451.93
21:10:34|31451.93
21:10:35|31451.93
21:10:36|31451.93
21:10:36|31451.93
21:10:38|31456.15
21:10:38|31456.14
21:10:40|31456.15
21:10:40|31456.16
21:10:42|31456.16
21:10:43|31457.41
21:10:44|31457.41
21:10:45|31458.
21:10:46|31457.78
21:10:47|31457.77
21:10:47|31457.41
21:10:49|31456.16
21:10:50|31456.9
21:10:52|31458.34
21:10:52|31468.45
21:10:53|31468.45
21:10:54|31468.45
21:10:55|31468.45
21:10:56|31475.99
21:10:58|31476.21
21:10:59|31476.21
21:11:00|31468.45
21:11:01|31468.45
21:11:02|31468.45
21:11:02|31468.44
21:11:04|31468.45
21:11:05|31464.95
21:11:06|31463.18
21:11:07|31463.19
21:11:08|31463.19
21:11:09|31463.18
21:11:10|31463.19
21:11:11|31463.19
21:11:12|31463.19
21:11:13|31463.19
21:11:15|31459.67
21:11:15|31463.18
21:11:16|31463.19
21:11:17|31463.19
21:11:18|31463.19
21:11:19|31463.3
21:11:20|31467.99
21:11:21|31466.37
21:11:22|31466.36
21:11:23|31466.37
21:11:24|31466.36
21:11:25|31463.19
21:11:26|31463.19
21:11:27|31463.18
21:11:28|31462.92
21:11:29|31462.92
21:11:30|31462.93
21:11:31|31466.35
21:11:32|31466.35
21:11:33|31466.35
21:11:34|31466.35
21:11:35|31466.36
21:11:36|31466.36
21:11:37|31466.35
21:11:38|31467.68
21:11:39|31467.68
21:11:40|31467.68
21:11:41|31467.68
21:11:42|31467.68
21:11:43|31471.88
21:11:45|31471.88
21:11:45|31471.87
21:11:46|31461.97
21:11:48|31461.97
21:11:49|31464.85
21:11:50|31464.85
21:11:51|31464.85
21:11:52|31464.85
21:11:53|31464.85
21:11:55|31461.94
21:11:55|31461.94
21:11:56|31461.93
21:11:57|31461.93
21:11:58|31461.93
21:11:59|31461.93
21:12:00|31462.58
21:12:01|31462.58
21:12:02|31462.58
21:12:04|31462.57
21:12:05|31462.57
21:12:05|31462.57
21:12:07|31462.57
21:12:08|31464.86
21:12:09|31465.
21:12:10|31465.
21:12:11|31465.01
21:12:12|31467.62
21:12:13|31467.62
21:12:14|31467.61
21:12:15|31467.61
21:12:16|31467.62
21:12:17|31470.57
21:12:18|31470.57
21:12:18|31470.
21:12:20|31462.96
21:12:21|31462.96
21:12:22|31462.96
21:12:23|31462.96
21:12:24|31462.96
21:12:25|31462.97
21:12:26|31462.97
21:12:26|31462.97
21:12:27|31462.57
21:12:28|31462.57
21:12:30|31462.57
21:12:31|31462.58
21:12:32|31461.93
21:12:33|31457.12
21:12:34|31457.11
21:12:34|31457.12
21:12:36|31456.17
21:12:37|31456.14
21:12:38|31450.
21:12:38|31440.43
21:12:40|31440.43
21:12:41|31438.99
21:12:42|31438.99
21:12:43|31429.03
21:12:44|31431.16
21:12:45|31421.82
21:12:46|31422.01
21:12:46|31421.94
21:12:47|31424.63
21:12:48|31421.81
21:12:50|31421.26
21:12:50|31415.78
21:12:53|31415.79
21:12:54|31415.79
21:12:55|31423.98
21:12:56|31424.
21:12:57|31424.
21:12:58|31424.63
21:13:00|31425.56
21:13:01|31425.56
21:13:03|31432.92
21:13:03|31436.4
21:13:04|31439.
21:13:06|31433.86
21:13:07|31437.18
21:13:08|31437.2
21:13:09|31437.2
21:13:10|31431.41
21:13:11|31433.67
21:13:12|31431.43
21:13:13|31431.43
21:13:14|31433.79
21:13:15|31435.24
21:13:16|31440.68
21:13:17|31440.67
21:13:18|31440.67
21:13:19|31443.26
21:13:20|31440.68
21:13:21|31440.68
21:13:22|31437.26
21:13:23|31437.26
21:13:24|31437.27
21:13:25|31437.27
21:13:26|31437.99
21:13:27|31442.15
21:13:28|31442.15
21:13:29|31442.16
21:13:30|31442.15
21:13:31|31442.16
21:13:32|31442.16
21:13:33|31446.72
21:13:34|31449.97
21:13:35|31446.12
21:13:36|31446.13
21:13:37|31449.41
21:13:38|31449.41
21:13:39|31452.97
21:13:40|31452.97
21:13:41|31451.83
21:13:42|31443.71
21:13:43|31436.54
21:13:44|31440.3
21:13:45|31440.3
21:13:46|31436.64
21:13:47|31436.64
21:13:48|31436.64
21:13:49|31436.64
21:13:50|31436.64
21:13:51|31436.64
21:13:52|31436.64
21:13:53|31436.64
21:13:54|31436.65
21:13:55|31436.65
21:13:56|31436.69
21:13:58|31438.66
21:13:59|31437.27
21:14:00|31437.27
21:14:01|31436.65
21:14:02|31436.65
21:14:03|31429.32
21:14:04|31429.32
21:14:05|31429.31
21:14:06|31429.32
21:14:07|31429.29
21:14:08|31428.39
21:14:09|31428.38
21:14:10|31432.49
21:14:11|31432.49
21:14:12|31432.48
21:14:13|31434.14
21:14:14|31434.14
21:14:15|31434.14
21:14:16|31434.13
21:14:17|31434.13
21:14:18|31432.49
21:14:19|31425.42
21:14:20|31425.42
21:14:21|31425.42
21:14:22|31425.41
21:14:23|31425.42
21:14:24|31425.41
21:14:25|31425.42
21:14:26|31425.41
21:14:27|31422.42
21:14:28|31419.84
21:14:29|31419.84
21:14:30|31419.84
21:14:31|31419.84
21:14:32|31419.84
21:14:33|31418.51
21:14:34|31427.51
21:14:35|31427.51
21:14:36|31427.51
21:14:37|31424.28
21:14:38|31418.51
21:14:39|31418.51
21:14:40|31415.34
21:14:41|31417.34
21:14:42|31417.34
21:14:43|31417.35
21:14:44|31420.86
21:14:45|31420.86
21:14:46|31420.86
21:14:47|31420.86
21:14:48|31420.86
21:14:49|31420.86
21:14:50|31420.85
21:14:51|31420.4
21:14:52|31420.4
21:14:54|31420.4
21:14:55|31415.8
21:14:56|31412.17
21:14:58|31410.51
21:14:58|31410.51
21:14:59|31410.52
21:15:01|31410.51
21:15:02|31410.51
21:15:03|31410.51
21:15:04|31415.77
21:15:05|31417.35
21:15:06|31417.35
21:15:07|31423.55
21:15:08|31425.41
21:15:09|31425.41
21:15:10|31423.26
21:15:11|31423.26
21:15:12|31427.95
21:15:13|31427.95
21:15:14|31427.95
21:15:15|31427.95
21:15:16|31427.95
21:15:17|31424.16
21:15:18|31425.03
21:15:19|31425.02
21:15:20|31427.08
21:15:21|31427.62
21:15:22|31430.67
21:15:23|31430.67
21:15:24|31431.15
21:15:25|31438.7
21:15:26|31438.7
21:15:27|31438.7
21:15:28|31440.67
21:15:29|31443.66
21:15:30|31448.3
21:15:31|31448.3
21:15:32|31448.3
21:15:33|31448.3
21:15:34|31449.82
21:15:35|31450.
21:15:36|31449.99
21:15:37|31455.99
21:15:38|31455.99
21:15:39|31455.99
21:15:40|31455.99
21:15:41|31458.74
21:15:42|31458.76
21:15:43|31459.28
21:15:44|31461.9
21:15:45|31462.57
21:15:46|31462.95
21:15:47|31462.95
21:15:48|31461.03
21:15:49|31462.57
21:15:50|31462.57
21:15:51|31462.95
21:15:52|31462.95
21:15:53|31467.6
21:15:54|31467.15
21:15:56|31467.6
21:15:57|31467.61
21:15:59|31468.88
21:16:00|31468.88
21:16:01|31469.96
21:16:03|31469.96
21:16:03|31469.96
21:16:05|31470.17
21:16:05|31473.
21:16:06|31474.66
21:16:08|31474.66
21:16:09|31474.84
21:16:10|31474.83
21:16:11|31472.99
21:16:11|31473.
21:16:12|31472.99
21:16:14|31472.99
21:16:15|31472.99
21:16:16|31473.
21:16:17|31473.
21:16:18|31472.99
21:16:19|31470.02
21:16:20|31470.01
21:16:21|31470.01
21:16:22|31470.01
21:16:23|31470.01
21:16:24|31470.01
21:16:25|31470.02
21:16:26|31468.88
21:16:27|31467.6
21:16:28|31467.6
21:16:29|31467.6
21:16:30|31467.74
21:16:31|31467.74
21:16:32|31467.74
21:16:33|31466.03
21:16:34|31466.03
21:16:35|31466.02
21:16:36|31466.03
21:16:37|31466.03
21:16:38|31467.56
21:16:39|31467.56
21:16:40|31464.44
21:16:41|31464.45
21:16:42|31464.45
21:16:43|31464.45
21:16:44|31464.44
21:16:45|31464.45
21:16:46|31464.45
21:16:47|31464.44
21:16:48|31464.45
21:16:49|31464.44
21:16:50|31464.44
21:16:51|31464.44
21:16:52|31464.44
21:16:53|31464.45
21:16:54|31464.44
21:16:55|31461.9
21:16:57|31463.74
21:16:57|31463.74
21:16:59|31463.74
21:17:00|31463.74
21:17:01|31461.89
21:17:02|31461.9
21:17:03|31463.73
21:17:04|31463.73
21:17:05|31463.73
21:17:06|31485.86
21:17:07|31477.52
21:17:08|31477.52
21:17:09|31477.89
21:17:10|31475.22
21:17:11|31474.44
21:17:12|31474.43
21:17:13|31474.44
21:17:14|31474.44
21:17:15|31474.43
21:17:16|31473.07
21:17:17|31472.5
21:17:18|31468.36
21:17:19|31468.36
21:17:20|31468.36
21:17:21|31466.29
21:17:22|31463.82
21:17:23|31463.96
21:17:24|31465.39
21:17:25|31465.39
21:17:26|31465.4
21:17:27|31468.42
21:17:28|31468.42
21:17:30|31468.43
21:17:31|31468.81
21:17:32|31468.81
21:17:32|31468.81
21:17:33|31468.81
21:17:34|31468.82
21:17:35|31468.81
21:17:36|31468.81
21:17:38|31468.81
21:17:38|31468.81
21:17:40|31468.81
21:17:40|31468.81
21:17:41|31465.41
21:17:42|31465.41
21:17:43|31468.38
21:17:45|31468.79
21:17:45|31465.43
21:17:46|31464.37
21:17:47|31464.37
21:17:48|31473.72
21:17:49|31476.99
21:17:50|31476.99
21:17:52|31477.
21:17:52|31476.99
21:17:53|31476.99
21:17:54|31477.
21:17:55|31475.08
21:17:57|31480.11
21:17:58|31477.
21:17:59|31477.
21:18:00|31482.1
21:18:01|31479.27
21:18:02|31479.27
21:18:03|31480.38
21:18:04|31480.39
21:18:05|31480.39
21:18:06|31480.82
21:18:07|31480.83
21:18:08|31480.83
21:18:09|31480.83
21:18:10|31480.82
21:18:11|31480.82
21:18:13|31480.82
21:18:13|31480.82
21:18:14|31480.38
21:18:15|31479.87
21:18:17|31480.79
21:18:17|31480.8
21:18:18|31480.8
21:18:20|31483.57
21:18:20|31483.57
21:18:21|31483.58
21:18:22|31483.58
21:18:23|31483.57
21:18:25|31483.58
21:18:26|31483.58
21:18:27|31483.57
21:18:28|31483.57
21:18:29|31485.99
21:18:30|31486.
21:18:30|31487.74
21:18:31|31487.74
21:18:32|31487.74
21:18:34|31487.75
21:18:34|31487.74
21:18:36|31487.74
21:18:37|31490.
21:18:38|31489.99
21:18:39|31490.95
21:18:39|31485.84
21:18:40|31483.65
21:18:41|31479.79
21:18:42|31479.79
21:18:43|31481.5
21:18:45|31483.02
21:18:45|31483.06
21:18:46|31486.03
21:18:48|31489.98
21:18:48|31489.98
21:18:49|31489.98
21:18:51|31489.99
21:18:52|31489.98
21:18:53|31489.98
21:18:54|31500.
21:18:55|31500.
21:18:56|31500.
21:18:57|31500.
21:18:59|31500.
21:18:59|31499.99
21:19:01|31499.9
21:19:02|31499.89
21:19:04|31499.89
21:19:05|31503.07
21:19:05|31503.49
21:19:07|31506.61
21:19:08|31504.08
21:19:09|31504.08
21:19:09|31504.22
21:19:10|31506.78
21:19:11|31506.78
21:19:13|31506.79
21:19:14|31508.41
21:19:15|31510.57
21:19:16|31511.09
21:19:16|31512.07
21:19:17|31514.54
21:19:18|31517.36
21:19:20|31517.38
21:19:20|31521.83
21:19:21|31521.83
21:19:23|31521.83
21:19:23|31509.46
21:19:25|31507.
21:19:25|31509.46
21:19:27|31509.45
21:19:27|31509.45
21:19:28|31509.46
21:19:29|31509.45
21:19:30|31512.59
21:19:32|31510.53
21:19:33|31510.53
21:19:34|31510.53
21:19:35|31510.52
21:19:36|31510.52
21:19:37|31510.53
21:19:38|31509.45
21:19:40|31506.66
21:19:40|31506.67
21:19:41|31495.18
21:19:42|31495.17
21:19:43|31495.17
21:19:44|31495.16
21:19:46|31492.72
21:19:46|31489.98
21:19:47|31487.96
21:19:48|31486.22
21:19:49|31486.23
21:19:51|31486.48
21:19:51|31486.48
21:19:53|31486.22
21:19:54|31483.32
21:19:55|31483.03
21:19:55|31483.03
21:19:56|31480.02
21:19:58|31475.12
21:19:59|31465.78
21:20:00|31465.78
21:20:01|31465.75
21:20:02|31465.73
21:20:03|31457.3
21:20:04|31457.3
21:20:05|31457.3
21:20:07|31457.3
21:20:08|31457.3
21:20:09|31460.44
21:20:09|31460.44
21:20:10|31460.44
21:20:11|31464.99
21:20:13|31464.99
21:20:13|31465.55
21:20:15|31464.67
21:20:15|31464.61
21:20:17|31464.61
21:20:17|31464.62
21:20:18|31464.61
21:20:20|31463.96
21:20:20|31464.66
21:20:22|31465.
21:20:23|31465.
21:20:24|31467.1
21:20:24|31467.1
21:20:25|31467.11
21:20:26|31467.13
21:20:28|31469.98
21:20:28|31470.95
21:20:29|31475.11
21:20:30|31475.11
21:20:31|31475.11
21:20:32|31475.11
21:20:33|31475.42
21:20:34|31471.59
21:20:36|31473.52
21:20:36|31473.52
21:20:37|31471.94
21:20:38|31466.19
21:20:39|31465.01
21:20:41|31465.
21:20:42|31465.
21:20:43|31464.99
21:20:44|31465.
21:20:44|31465.
21:20:46|31464.99
21:20:46|31464.99
21:20:48|31464.99
21:20:48|31461.6
21:20:49|31464.47
21:20:50|31463.51
21:20:52|31463.51
21:20:53|31463.51
21:20:53|31463.5
21:20:54|31463.82
21:20:55|31463.81
21:20:56|31463.81
21:20:58|31463.81
21:20:58|31463.81
21:21:00|31463.81
21:21:02|31463.81
21:21:02|31463.82
21:21:04|31463.81
21:21:05|31463.81
21:21:06|31473.38
21:21:07|31475.08
21:21:08|31475.08
21:21:09|31475.08
21:21:10|31478.
21:21:11|31476.68
21:21:12|31476.67
21:21:13|31476.67
21:21:14|31476.67
21:21:15|31476.67
21:21:16|31476.67
21:21:17|31476.67
21:21:18|31476.67
21:21:19|31481.14
21:21:20|31484.99
21:21:21|31496.08
21:21:22|31498.3
21:21:23|31498.33
21:21:24|31500.
21:21:25|31506.6
21:21:26|31504.35
21:21:27|31500.56
21:21:28|31500.55
21:21:29|31500.55
21:21:30|31501.68
21:21:31|31501.69
21:21:32|31506.48
21:21:33|31504.16
21:21:34|31503.86
21:21:35|31501.69
21:21:36|31501.69
21:21:37|31501.69
21:21:38|31501.19
21:21:39|31501.19
21:21:40|31501.19
21:21:41|31501.19
21:21:42|31501.19
21:21:43|31501.19
21:21:45|31503.81
21:21:46|31503.81
21:21:47|31503.82
21:21:47|31503.82
21:21:48|31503.82
21:21:50|31503.82
21:21:50|31503.82
21:21:51|31490.8
21:21:52|31490.
21:21:54|31490.
21:21:54|31489.62
21:21:55|31489.62
21:21:57|31486.38
21:21:58|31486.38
21:21:59|31486.38
21:22:00|31486.39
21:22:02|31489.59
21:22:03|31489.58
21:22:04|31489.59
21:22:05|31489.99
21:22:06|31490.
21:22:07|31490.26
21:22:08|31490.26
21:22:09|31491.1
21:22:10|31491.11
21:22:11|31491.11
21:22:12|31491.15
21:22:13|31491.14
21:22:14|31491.15
21:22:15|31491.15
21:22:16|31491.14
21:22:17|31490.
21:22:18|31481.34
21:22:19|31481.34
21:22:20|31481.34
21:22:21|31477.04
21:22:22|31477.04
21:22:23|31477.04
21:22:24|31477.99
21:22:25|31477.98
21:22:26|31475.72
21:22:27|31477.03
21:22:28|31481.31
21:22:29|31484.59
21:22:30|31482.9
21:22:31|31482.99
21:22:32|31483.
21:22:33|31485.13
21:22:34|31484.92
21:22:35|31481.99
21:22:36|31481.99
21:22:37|31487.5
21:22:38|31487.5
21:22:39|31484.61
21:22:40|31484.61
21:22:41|31484.61
21:22:42|31484.61
21:22:43|31484.61
21:22:44|31484.7
21:22:45|31479.35
21:22:46|31479.35
21:22:47|31484.72
21:22:48|31475.4
21:22:49|31468.9
21:22:50|31466.01
21:22:51|31466.01
21:22:52|31465.85
21:22:53|31465.85
21:22:54|31460.08
21:22:55|31460.01
21:22:56|31463.53
21:22:57|31468.45
21:22:58|31468.44
21:22:59|31473.52
21:23:00|31475.11
21:23:02|31475.12
21:23:02|31475.12
21:23:04|31475.12
21:23:06|31475.11
21:23:06|31475.11
21:23:08|31475.11
21:23:09|31475.11
21:23:10|31475.12
21:23:10|31475.11
21:23:11|31475.41
21:23:13|31475.41
21:23:14|31475.4
21:23:14|31475.39
21:23:15|31475.4
21:23:17|31475.4
21:23:17|31476.67
21:23:19|31476.68
21:23:20|31476.67
21:23:21|31476.67
21:23:22|31476.2
21:23:23|31476.2
21:23:23|31475.13
21:23:24|31475.12
21:23:25|31475.13
21:23:26|31475.12
21:23:27|31475.12
21:23:29|31473.9
21:23:30|31473.53
21:23:30|31473.54
21:23:32|31473.54
21:23:32|31473.53
21:23:33|31473.53
21:23:34|31473.53
21:23:36|31473.54
21:23:36|31473.54
21:23:37|31473.54
21:23:38|31470.98
21:23:40|31470.98
21:23:40|31471.85
21:23:42|31471.86
21:23:43|31471.95
21:23:44|31471.95
21:23:44|31475.11
21:23:46|31475.1
21:23:46|31475.1
21:23:47|31475.1
21:23:48|31475.11
21:23:49|31475.11
21:23:50|31475.12
21:23:52|31475.11
21:23:52|31475.11
21:23:54|31475.12
21:23:55|31475.11
21:23:55|31475.12
21:23:56|31475.12
21:23:58|31475.12
21:23:59|31475.12
21:23:59|31475.12
21:24:00|31475.1
21:24:01|31473.56
21:24:02|31473.56
21:24:04|31473.56
21:24:05|31473.55
21:24:07|31473.55
21:24:08|31473.55
21:24:09|31475.11
21:24:10|31475.11
21:24:11|31476.87
21:24:12|31476.87
21:24:12|31476.88
21:24:14|31476.87
21:24:15|31476.87
21:24:16|31469.92
21:24:18|31469.91
21:24:19|31469.91
21:24:20|31469.91
21:24:21|31469.91
21:24:21|31466.95
21:24:23|31468.53
21:24:24|31468.53
21:24:25|31468.52
21:24:26|31468.52
21:24:27|31468.52
21:24:28|31468.53
21:24:29|31468.53
21:24:30|31468.53
21:24:31|31468.52
21:24:32|31468.52
21:24:33|31468.52
21:24:34|31470.08
21:24:35|31470.08
21:24:36|31470.08
21:24:37|31466.95
21:24:38|31468.84
21:24:39|31465.86
21:24:40|31468.84
21:24:41|31468.84
21:24:42|31470.09
21:24:43|31470.1
21:24:44|31470.09
21:24:45|31470.09
21:24:46|31470.09
21:24:47|31470.09
21:24:48|31469.88
21:24:49|31468.4
21:24:50|31468.4
21:24:51|31461.92
21:24:52|31461.92
21:24:53|31459.57
21:24:54|31459.57
21:24:55|31460.97
21:24:56|31458.97
21:24:57|31454.3
21:24:58|31454.3
21:24:59|31454.3
21:25:00|31454.29
21:25:01|31450.02
21:25:02|31451.45
21:25:03|31451.45
21:25:05|31454.26
21:25:06|31454.26
21:25:07|31464.83
21:25:08|31462.61
21:25:09|31463.39
21:25:10|31463.39
21:25:11|31463.39
21:25:11|31463.39
21:25:13|31467.18
21:25:13|31467.18
21:25:14|31461.22
21:25:16|31461.22
21:25:17|31461.17
21:25:18|31454.95
21:25:19|31454.99
21:25:21|31454.99
21:25:22|31454.26
21:25:23|31453.05
21:25:24|31449.99
21:25:24|31450.
21:25:26|31450.
21:25:27|31450.
21:25:29|31450.03
21:25:30|31450.02
21:25:31|31446.49
21:25:32|31446.49
21:25:33|31446.48
21:25:33|31446.48
21:25:35|31448.03
21:25:35|31448.02
21:25:36|31448.02
21:25:38|31448.03
21:25:38|31442.66
21:25:40|31442.66
21:25:41|31441.63
21:25:42|31441.62
21:25:43|31441.62
21:25:44|31441.62
21:25:44|31441.63
21:25:46|31441.62
21:25:47|31441.62
21:25:48|31441.62
21:25:49|31440.13
21:25:50|31440.12
21:25:51|31440.05
21:25:51|31438.59
21:25:53|31438.59
21:25:54|31436.03
21:25:54|31436.02
21:25:56|31434.98
21:25:57|31434.99
21:25:58|31434.98
21:25:58|31434.98
21:25:59|31434.98
21:26:01|31434.85
21:26:02|31426.79
21:26:03|31430.93
21:26:04|31426.93
21:26:05|31426.66
21:26:06|31426.65
21:26:07|31426.65
21:26:08|31426.66
21:26:09|31426.18
21:26:10|31426.18
21:26:11|31433.59
21:26:12|31433.58
21:26:13|31423.78
21:26:14|31423.78
21:26:15|31423.78
21:26:17|31422.44
21:26:18|31422.44
21:26:19|31416.57
21:26:20|31413.63
21:26:21|31411.65
21:26:22|31411.64
21:26:23|31411.65
21:26:24|31412.18
21:26:25|31412.18
21:26:26|31412.18
21:26:27|31410.09
21:26:27|31400.01
21:26:29|31403.05
21:26:30|31403.05
21:26:32|31400.39
21:26:32|31409.15
21:26:33|31405.42
21:26:34|31405.42
21:26:35|31405.41
21:26:36|31405.39
21:26:37|31398.02
21:26:38|31399.45
21:26:39|31399.45
21:26:40|31399.45
21:26:42|31399.43
21:26:43|31399.39
21:26:44|31399.39
21:26:44|31399.39
21:26:46|31398.01
21:26:47|31400.3
21:26:47|31404.93
21:26:49|31404.93
21:26:50|31404.93
21:26:51|31401.32
21:26:51|31401.32
21:26:53|31401.32
21:26:54|31401.31
21:26:55|31399.44
21:26:56|31399.43
21:26:56|31391.96
21:26:58|31391.95
21:26:59|31391.95
21:27:00|31392.75
21:27:00|31397.16
21:27:02|31397.16
21:27:03|31397.15
21:27:04|31397.16
21:27:04|31394.39
21:27:07|31384.04
21:27:07|31384.04
21:27:08|31387.45
21:27:10|31387.41
21:27:11|31387.41
21:27:13|31385.78
21:27:13|31385.78
21:27:14|31385.77
21:27:15|31383.36
21:27:16|31383.36
21:27:17|31379.71
21:27:18|31379.71
21:27:19|31379.72
21:27:20|31379.71
21:27:21|31377.61
21:27:22|31377.22
21:27:23|31365.33
21:27:24|31365.32
21:27:25|31360.
21:27:26|31360.01
21:27:27|31359.63
21:27:28|31359.07
21:27:29|31359.08
21:27:30|31353.31
21:27:31|31352.97
21:27:33|31352.97
21:27:34|31352.97
21:27:36|31348.81
21:27:36|31348.43
21:27:37|31348.43
21:27:38|31348.43
21:27:39|31344.14
21:27:40|31344.14
21:27:41|31344.1
21:27:42|31338.06
21:27:43|31339.
21:27:44|31339.
21:27:45|31339.
21:27:46|31338.99
21:27:47|31333.34
21:27:48|31333.06
21:27:49|31336.86
21:27:50|31336.86
21:27:51|31336.85
21:27:52|31333.34
21:27:53|31333.35
21:27:54|31333.35
21:27:55|31332.21
21:27:56|31335.15
21:27:57|31329.92
21:27:58|31333.56
21:27:59|31333.11
21:28:00|31331.31
21:28:01|31331.31
21:28:03|31329.91
21:28:04|31329.91
21:28:05|31322.9
21:28:06|31314.73
21:28:08|31321.07
21:28:09|31320.94
21:28:09|31320.91
21:28:10|31318.51
21:28:11|31313.52
21:28:13|31313.52
21:28:14|31309.52
21:28:15|31309.51
21:28:17|31307.64
21:28:17|31305.
21:28:18|31304.55
21:28:19|31303.03
21:28:20|31296.22
21:28:21|31295.69
21:28:23|31299.99
21:28:25|31299.35
21:28:25|31302.55
21:28:26|31301.26
21:28:27|31298.16
21:28:28|31298.16
21:28:30|31297.12
21:28:31|31294.
21:28:32|31294.5
21:28:32|31289.39
21:28:33|31288.27
21:28:35|31288.78
21:28:36|31283.67
21:28:37|31280.
21:28:39|31286.34
21:28:39|31289.26
21:28:40|31282.87
21:28:41|31285.65
21:28:42|31288.86
21:28:43|31288.86
21:28:44|31292.62
21:28:45|31292.62
21:28:46|31288.92
21:28:47|31288.92
21:28:48|31288.55
21:28:49|31288.54
21:28:50|31287.3
21:28:51|31288.19
21:28:52|31288.19
21:28:53|31287.29
21:28:54|31285.8
21:28:55|31285.
21:28:56|31288.19
21:28:57|31288.85
21:28:58|31289.07
21:28:59|31293.7
21:29:01|31292.37
21:29:02|31292.38
21:29:03|31298.14
21:29:04|31295.6
21:29:04|31295.6
21:29:06|31295.6
21:29:07|31295.51
21:29:09|31295.61
21:29:10|31295.6
21:29:12|31292.37
21:29:13|31296.78
21:29:14|31292.95
21:29:16|31295.73
21:29:16|31295.74
21:29:17|31295.73
21:29:18|31295.73
21:29:19|31294.01
21:29:20|31293.99
21:29:21|31290.76
21:29:22|31289.47
21:29:23|31289.46
21:29:25|31290.76
21:29:26|31292.54
21:29:27|31290.77
21:29:28|31290.77
21:29:29|31290.76
21:29:30|31290.76
21:29:31|31290.77
21:29:32|31290.76
21:29:32|31290.77
21:29:34|31290.01
21:29:35|31290.01
21:29:36|31285.3
21:29:37|31285.31
21:29:38|31289.18
21:29:39|31289.19
21:29:40|31287.2
21:29:41|31285.31
21:29:42|31285.31
21:29:43|31285.27
21:29:44|31289.86
21:29:45|31285.51
21:29:46|31285.51
21:29:47|31285.5
21:29:48|31285.5
21:29:50|31285.5
21:29:51|31280.56
21:29:51|31280.56
21:29:52|31280.56
21:29:54|31281.16
21:29:55|31284.43
21:29:56|31283.01
21:29:56|31283.01
21:29:57|31281.84
21:29:58|31281.82
21:29:59|31280.
21:30:01|31280.
21:30:02|31280.
21:30:02|31280.02
21:30:03|31277.59
21:30:04|31276.6
21:30:06|31275.67
21:30:06|31273.79
21:30:08|31273.47
21:30:08|31272.58
21:30:10|31269.51
21:30:11|31268.56
21:30:12|31266.61
21:30:13|31266.6
21:30:14|31266.48
21:30:15|31270.96
21:30:16|31266.25
21:30:17|31270.3
21:30:18|31266.08
21:30:19|31263.48
21:30:20|31268.26
21:30:22|31274.93
21:30:22|31274.93
21:30:23|31274.95
21:30:24|31274.94
21:30:25|31274.95
21:30:26|31279.96
21:30:27|31279.97
21:30:28|31279.96
21:30:29|31279.97
21:30:30|31275.89
21:30:32|31279.54
21:30:33|31279.54
21:30:33|31277.22
21:30:34|31276.89
21:30:35|31276.97
21:30:36|31275.65
21:30:38|31270.82
21:30:39|31270.82
21:30:40|31268.35
21:30:41|31268.36
21:30:42|31268.35
21:30:43|31268.28
21:30:44|31268.27
21:30:45|31267.
21:30:46|31267.
21:30:47|31267.01
21:30:48|31267.
21:30:49|31267.
21:30:50|31267.01
21:30:51|31267.
21:30:52|31267.
21:30:53|31262.78
21:30:54|31262.78
21:30:55|31262.78
21:30:56|31262.77
21:30:57|31262.77
21:30:58|31262.78
21:30:59|31262.77
21:31:00|31262.77
21:31:01|31262.77
21:31:02|31262.77
21:31:03|31262.77
21:31:04|31260.1
21:31:05|31260.02
21:31:06|31262.77
21:31:07|31264.32
21:31:08|31264.32
21:31:09|31262.3
21:31:11|31264.32
21:31:12|31267.
21:31:13|31270.
21:31:14|31269.99
21:31:15|31263.57
21:31:16|31263.56
21:31:17|31263.48
21:31:18|31261.91
21:31:19|31261.92
21:31:20|31261.92
21:31:21|31261.91
21:31:22|31261.92
21:31:23|31261.92
21:31:24|31260.18
21:31:25|31260.18
21:31:26|31260.19
21:31:27|31260.01
21:31:28|31260.01
21:31:29|31261.91
21:31:30|31261.92
21:31:31|31260.
21:31:32|31265.04
21:31:33|31265.03
21:31:34|31265.04
21:31:35|31268.17
21:31:36|31268.18
21:31:37|31269.99
21:31:38|31270.
21:31:39|31270.
21:31:40|31272.99
21:31:41|31275.84
21:31:42|31278.16
21:31:43|31278.16
21:31:44|31278.17
21:31:45|31278.16
21:31:46|31278.16
21:31:47|31278.17
21:31:48|31278.17
21:31:49|31278.16
21:31:50|31278.16
21:31:51|31278.17
21:31:52|31278.17
21:31:53|31278.17
21:31:54|31278.17
21:31:55|31278.17
21:31:56|31278.77
21:31:57|31284.43
21:31:58|31285.99
21:31:59|31285.99
21:32:00|31289.44
21:32:01|31281.7
21:32:02|31286.06
21:32:03|31286.07
21:32:04|31289.19
21:32:05|31289.92
21:32:06|31289.93
21:32:07|31289.92
21:32:08|31287.48
21:32:09|31287.47
21:32:10|31287.49
21:32:11|31287.49
21:32:13|31287.5
21:32:14|31287.5
21:32:15|31289.93
21:32:17|31287.51
21:32:18|31289.93
21:32:19|31289.93
21:32:20|31287.49
21:32:22|31287.48
21:32:22|31286.88
21:32:23|31282.92
21:32:25|31282.93
21:32:26|31282.53
21:32:27|31282.36
21:32:27|31282.37
21:32:28|31281.38
21:32:29|31281.38
21:32:31|31281.36
21:32:31|31281.35
21:32:32|31281.36
21:32:34|31284.69
21:32:35|31284.3
21:32:35|31281.71
21:32:36|31278.17
21:32:37|31270.01
21:32:39|31268.98
21:32:39|31265.51
21:32:40|31265.51
21:32:42|31273.09
21:32:42|31265.01
21:32:43|31265.01
21:32:45|31260.42
21:32:45|31260.41
21:32:46|31262.64
21:32:47|31262.65
21:32:48|31262.65
21:32:49|31265.55
21:32:50|31265.55
21:32:51|31265.39
21:32:53|31265.38
21:32:53|31265.36
21:32:55|31262.86
21:32:56|31265.34
21:32:56|31265.34
21:32:58|31265.34
21:32:58|31265.18
21:33:00|31262.01
21:33:00|31262.02
21:33:01|31262.02
21:33:02|31261.07
21:33:03|31254.11
21:33:05|31256.71
21:33:06|31256.71
21:33:07|31256.7
21:33:08|31256.71
21:33:08|31254.11
21:33:09|31254.26
21:33:11|31253.94
21:33:12|31253.95
21:33:14|31253.94
21:33:15|31253.94
21:33:16|31253.95
21:33:17|31253.95
21:33:18|31253.95
21:33:19|31253.94
21:33:20|31255.49
21:33:21|31255.48
21:33:23|31255.48
21:33:23|31255.48
21:33:25|31255.5
21:33:26|31255.5
21:33:26|31267.33
21:33:28|31268.99
21:33:29|31268.99
21:33:30|31268.98
21:33:32|31268.92
21:33:32|31268.92
21:33:34|31260.7
21:33:34|31260.71
21:33:36|31268.9
21:33:37|31267.77
21:33:38|31267.77
21:33:39|31267.13
21:33:40|31267.13
21:33:41|31267.12
21:33:42|31267.13
21:33:43|31267.13
21:33:44|31267.13
21:33:45|31264.11
21:33:46|31264.12
21:33:47|31264.12
21:33:48|31264.12
21:33:49|31264.11
21:33:50|31264.12
21:33:51|31264.12
21:33:52|31264.12
21:33:53|31264.12
21:33:54|31264.11
21:33:55|31264.1
21:33:56|31264.1
21:33:57|31264.1
21:33:58|31262.55
21:33:59|31262.54
21:34:00|31262.54
21:34:01|31262.55
21:34:02|31262.55
21:34:03|31262.54
21:34:04|31262.54
21:34:05|31262.54
21:34:06|31262.55
21:34:07|31262.54
21:34:08|31262.55
21:34:09|31262.55
21:34:10|31262.54
21:34:11|31262.54
21:34:12|31264.12
21:34:14|31264.12
21:34:15|31264.12
21:34:16|31264.11
21:34:17|31264.12
21:34:19|31264.11
21:34:20|31264.11
21:34:21|31264.11
21:34:21|31264.12
21:34:22|31264.13
21:34:23|31264.13
21:34:25|31264.13
21:34:26|31264.13
21:34:27|31262.54
21:34:28|31262.54
21:34:28|31262.54
21:34:30|31262.54
21:34:31|31259.77
21:34:31|31255.01
21:34:33|31255.01
21:34:34|31261.36
21:34:35|31261.36
21:34:35|31261.36
21:34:37|31261.37
21:34:38|31261.36
21:34:39|31261.36
21:34:39|31262.91
21:34:41|31265.66
21:34:42|31265.66
21:34:43|31265.67
21:34:44|31265.66
21:34:45|31267.12
21:34:46|31267.12
21:34:47|31267.13
21:34:48|31268.13
21:34:49|31271.19
21:34:50|31271.19
21:34:51|31271.19
21:34:52|31271.19
21:34:53|31273.88
21:34:54|31275.54
21:34:55|31281.35
21:34:56|31286.42
21:34:57|31289.94
21:34:58|31290.
21:34:59|31290.77
21:35:01|31299.99
21:35:01|31302.53
21:35:02|31302.83
21:35:03|31310.1
21:35:04|31310.66
21:35:05|31311.99
21:35:07|31318.09
21:35:08|31319.54
21:35:09|31325.54
21:35:10|31327.19
21:35:11|31327.19
21:35:12|31327.3
21:35:13|31328.7
21:35:15|31324.46
21:35:16|31324.47
21:35:17|31324.47
21:35:18|31320.6
21:35:20|31323.38
21:35:21|31323.39
21:35:22|31323.38
21:35:23|31323.39
21:35:24|31323.38
21:35:25|31323.38
21:35:26|31323.38
21:35:27|31323.39
21:35:28|31323.39
21:35:29|31323.39
21:35:30|31323.38
21:35:31|31323.38
21:35:32|31323.39
21:35:33|31335.69
21:35:34|31335.69
21:35:35|31339.05
21:35:36|31339.05
21:35:37|31334.74
21:35:38|31340.51
21:35:39|31340.51
21:35:40|31342.18
21:35:41|31334.72
21:35:42|31322.27
21:35:43|31315.7
21:35:44|31315.7
21:35:45|31312.5
21:35:46|31314.67
21:35:47|31317.15
21:35:48|31317.15
21:35:49|31317.16
21:35:50|31317.16
21:35:51|31312.9
21:35:52|31317.15
21:35:53|31312.92
21:35:54|31312.92
21:35:55|31317.13
21:35:56|31316.22
21:35:57|31317.15
21:35:58|31312.01
21:35:59|31312.01
21:36:00|31312.01
21:36:01|31317.12
21:36:02|31317.12
21:36:03|31317.13
21:36:04|31317.16
21:36:05|31317.16
21:36:06|31328.62
21:36:07|31323.37
21:36:08|31333.11
21:36:09|31336.72
21:36:10|31339.91
21:36:11|31339.91
21:36:12|31339.86
21:36:13|31339.92
21:36:14|31339.99
21:36:16|31342.2
21:36:17|31343.79
21:36:18|31344.89
21:36:19|31344.89
21:36:20|31348.43
21:36:21|31345.67
21:36:22|31346.73
21:36:24|31353.05
21:36:25|31353.05
21:36:25|31361.
21:36:27|31370.
21:36:28|31370.4
21:36:29|31367.15
21:36:30|31367.13
21:36:31|31367.14
21:36:32|31367.13
21:36:33|31367.14
21:36:34|31367.14
21:36:35|31367.14
21:36:36|31367.14
21:36:37|31367.14
21:36:38|31367.14
21:36:39|31367.14
21:36:40|31367.14
21:36:41|31365.58
21:36:43|31365.59
21:36:43|31365.58
21:36:45|31365.58
21:36:46|31365.59
21:36:46|31365.59
21:36:48|31365.59
21:36:49|31365.59
21:36:50|31365.59
21:36:51|31365.59
21:36:52|31365.59
21:36:53|31365.58
21:36:54|31365.6
21:36:55|31365.61
21:36:57|31365.6
21:36:57|31367.14
21:36:58|31367.13
21:37:00|31365.57
21:37:00|31365.57
21:37:01|31365.58
21:37:03|31359.91
21:37:03|31353.33
21:37:04|31353.33
21:37:05|31353.33
21:37:06|31350.51
21:37:07|31349.24
21:37:09|31345.01
21:37:10|31341.8
21:37:11|31341.79
21:37:11|31341.41
21:37:13|31341.22
21:37:14|31341.21
21:37:14|31337.04
21:37:16|31337.03
21:37:18|31337.04
21:37:18|31337.03
21:37:21|31337.03
21:37:21|31337.04
21:37:22|31337.04
21:37:23|31337.04
21:37:24|31337.04
21:37:25|31337.04
21:37:26|31339.64
21:37:27|31339.98
21:37:28|31351.63
21:37:29|31358.56
21:37:30|31361.55
21:37:32|31361.54
21:37:33|31366.93
21:37:34|31371.85
21:37:35|31371.85
21:37:36|31371.58
21:37:36|31371.58
21:37:38|31371.58
21:37:39|31373.77
21:37:40|31373.77
21:37:41|31373.77
21:37:42|31373.77
21:37:43|31372.85
21:37:44|31372.85
21:37:46|31372.85
21:37:46|31372.85
21:37:47|31371.28
21:37:48|31371.28
21:37:49|31367.61
21:37:50|31367.61
21:37:51|31369.88
21:37:52|31372.38
21:37:53|31372.38
21:37:54|31377.21
21:37:55|31378.89
21:37:56|31383.72
21:37:57|31386.33
21:37:58|31390.99
21:37:59|31391.2
21:38:00|31396.01
21:38:01|31396.01
21:38:02|31396.28
21:38:03|31396.28
21:38:04|31397.99
21:38:05|31398.34
21:38:06|31398.33
21:38:07|31399.09
21:38:08|31399.1
21:38:10|31399.1
21:38:10|31402.54
21:38:11|31405.6
21:38:12|31409.06
21:38:13|31411.98
21:38:14|31411.98
21:38:15|31411.98
21:38:16|31411.99
21:38:17|31411.42
21:38:19|31403.99
21:38:21|31404.67
21:38:22|31403.38
21:38:22|31403.37
21:38:24|31403.38
21:38:25|31404.95
21:38:26|31404.96
21:38:27|31404.95
21:38:27|31404.96
21:38:30|31404.96
21:38:30|31404.96
21:38:32|31403.4
21:38:32|31404.67
21:38:33|31404.66
21:38:34|31404.66
21:38:35|31403.08
21:38:36|31403.07
21:38:37|31403.07
21:38:38|31403.08
21:38:40|31403.08
21:38:41|31403.07
21:38:41|31403.03
21:38:44|31398.31
21:38:44|31400.96
21:38:45|31400.96
21:38:46|31400.96
21:38:47|31400.96
21:38:48|31400.98
21:38:49|31403.02
21:38:50|31403.02
21:38:51|31403.08
21:38:52|31404.59
21:38:53|31404.6
21:38:54|31404.6
21:38:55|31404.59
21:38:56|31404.6
21:38:57|31404.6
21:38:58|31404.66
21:38:59|31404.66
21:39:00|31403.01
21:39:01|31403.01
21:39:02|31404.66
21:39:03|31404.67
21:39:04|31404.67
21:39:05|31404.66
21:39:06|31403.73
21:39:07|31403.73
21:39:08|31402.4
21:39:09|31399.13
21:39:10|31399.13
21:39:11|31401.04
21:39:12|31395.84
21:39:13|31390.21
21:39:14|31388.7
21:39:15|31388.7
21:39:16|31388.71
21:39:18|31383.97
21:39:19|31382.09
21:39:21|31378.71
21:39:21|31378.71
21:39:22|31374.49
21:39:23|31374.49
21:39:25|31371.29
21:39:26|31371.29
21:39:28|31365.59
21:39:28|31365.59
21:39:29|31365.58
21:39:30|31365.59
21:39:32|31359.84
21:39:33|31359.84
21:39:34|31359.83
21:39:34|31359.83
21:39:36|31359.84
21:39:37|31359.83
21:39:38|31359.83
21:39:39|31356.9
21:39:40|31358.48
21:39:41|31358.52
21:39:42|31359.84
21:39:43|31369.44
21:39:44|31369.45
21:39:45|31369.44
21:39:46|31369.44
21:39:47|31369.44
21:39:48|31369.45
21:39:49|31369.45
21:39:50|31370.99
21:39:51|31370.99
21:39:52|31370.99
21:39:53|31370.99
21:39:54|31370.99
21:39:55|31371.85
21:39:56|31371.85
21:39:58|31371.28
21:39:58|31371.27
21:39:59|31371.28
21:40:00|31371.27
21:40:01|31368.28
21:40:02|31368.28
21:40:03|31367.87
21:40:04|31367.88
21:40:05|31371.67
21:40:06|31371.85
21:40:07|31371.85
21:40:08|31371.85
21:40:09|31371.86
21:40:10|31371.86
21:40:11|31371.86
21:40:12|31371.86
21:40:13|31371.87
21:40:14|31370.46
21:40:15|31370.47
21:40:16|31370.46
21:40:17|31370.46
21:40:19|31370.47
21:40:21|31371.26
21:40:22|31371.26
21:40:23|31371.26
21:40:24|31371.26
21:40:26|31371.27
21:40:26|31371.26
21:40:27|31371.27
21:40:28|31371.27
21:40:29|31371.26
21:40:31|31371.26
21:40:32|31371.26
21:40:33|31371.27
21:40:34|31371.42
21:40:35|31371.43
21:40:36|31371.43
21:40:37|31371.42
21:40:38|31371.42
21:40:39|31371.42
21:40:39|31371.42
21:40:41|31371.43
21:40:42|31371.42
21:40:43|31370.28
21:40:43|31370.29
21:40:45|31370.29
21:40:46|31370.29
21:40:47|31370.28
21:40:48|31370.28
21:40:49|31370.28
21:40:50|31370.29
21:40:51|31370.28
21:40:52|31370.28
21:40:53|31370.28
21:40:54|31370.28
21:40:55|31370.28
21:40:56|31369.57
21:40:56|31372.99
21:40:57|31373.
21:40:58|31373.
21:41:00|31372.99
21:41:01|31368.26
21:41:02|31369.18
21:41:03|31369.17
21:41:04|31369.18
21:41:05|31369.18
21:41:05|31369.17
21:41:06|31369.17
21:41:08|31370.
21:41:09|31373.39
21:41:10|31373.39
21:41:11|31373.4
21:41:12|31373.4
21:41:13|31373.4
21:41:14|31373.41
21:41:15|31374.96
21:41:16|31374.95
21:41:17|31374.95
21:41:18|31377.03
21:41:19|31379.61
21:41:21|31379.61
21:41:21|31379.61
21:41:23|31384.7
21:41:25|31384.7
21:41:25|31384.7
21:41:26|31384.71
21:41:28|31393.46
21:41:29|31399.69
21:41:29|31403.06
21:41:31|31403.07
21:41:32|31403.07
21:41:33|31403.73
21:41:33|31403.99
21:41:35|31404.
21:41:36|31407.94
21:41:37|31407.94
21:41:38|31407.94
21:41:39|31407.94
21:41:41|31408.2
21:41:41|31412.31
21:41:43|31412.99
21:41:44|31414.87
21:41:45|31414.87
21:41:46|31414.87
21:41:47|31414.87
21:41:48|31414.88
21:41:49|31414.87
21:41:50|31414.87
21:41:51|31414.87
21:41:52|31414.87
21:41:53|31414.87
21:41:54|31415.08
21:41:55|31417.34
21:41:56|31419.99
21:41:56|31422.3
21:41:58|31426.2
21:41:59|31427.32
21:42:00|31427.32
21:42:00|31427.33
21:42:02|31427.32
21:42:03|31427.33
21:42:04|31427.33
21:42:05|31427.32
21:42:06|31427.33
21:42:06|31427.32
21:42:08|31427.32
21:42:08|31427.32
21:42:10|31423.76
21:42:11|31423.76
21:42:11|31423.76
21:42:13|31423.75
21:42:14|31414.86
21:42:15|31408.58
21:42:15|31406.57
21:42:17|31406.36
21:42:18|31397.9
21:42:19|31398.47
21:42:19|31398.47
21:42:22|31400.01
21:42:23|31400.02
21:42:24|31402.
21:42:26|31406.07
21:42:26|31409.17
21:42:27|31408.57
21:42:28|31404.76
21:42:29|31404.77
21:42:30|31401.04
21:42:31|31401.04
21:42:32|31401.05
21:42:33|31401.04
21:42:34|31401.04
21:42:35|31401.04
21:42:36|31401.05
21:42:37|31401.03
21:42:38|31401.03
21:42:39|31399.46
21:42:40|31399.46
21:42:41|31399.46
21:42:43|31401.01
21:42:44|31401.01
21:42:45|31401.01
21:42:46|31401.05
21:42:47|31401.05
21:42:48|31401.05
21:42:49|31401.05
21:42:50|31401.04
21:42:51|31401.04
21:42:52|31401.05
21:42:53|31401.05
21:42:54|31402.95
21:42:54|31402.95
21:42:56|31402.95
21:42:57|31401.04
21:42:58|31401.03
21:42:59|31401.04
21:43:00|31401.03
21:43:01|31398.24
21:43:01|31398.23
21:43:03|31397.88
21:43:04|31397.88
21:43:05|31393.07
21:43:06|31388.62
21:43:07|31388.
21:43:08|31385.49
21:43:09|31385.49
21:43:10|31385.48
21:43:10|31385.48
21:43:12|31391.6
21:43:13|31390.35
21:43:14|31390.35
21:43:14|31390.35
21:43:16|31397.69
21:43:16|31397.7
21:43:18|31397.69
21:43:19|31397.69
21:43:20|31397.69
21:43:21|31397.69
21:43:22|31397.69
21:43:24|31397.68
21:43:25|31397.26
21:43:27|31393.3
21:43:28|31391.73
21:43:30|31389.9
21:43:30|31389.89
21:43:32|31386.28
21:43:33|31386.27
21:43:34|31378.79
21:43:35|31374.49
21:43:36|31367.81
21:43:36|31362.31
21:43:37|31362.3
21:43:39|31360.68
21:43:40|31360.68
21:43:41|31356.58
21:43:42|31356.57
21:43:43|31356.57
21:43:44|31356.57
21:43:44|31355.85
21:43:46|31355.86
21:43:47|31355.86
21:43:48|31355.85
21:43:49|31355.86
21:43:50|31355.86
21:43:51|31355.86
21:43:52|31355.86
21:43:54|31361.12
21:43:54|31361.12
21:43:55|31361.51
21:43:56|31361.51
21:43:57|31361.51
21:43:58|31361.5
21:43:59|31361.51
21:44:00|31361.5
21:44:01|31361.5
21:44:02|31361.5
21:44:03|31361.5
21:44:04|31361.49
21:44:05|31357.99
21:44:06|31357.99
21:44:07|31358.
21:44:08|31357.99
21:44:09|31352.95
21:44:10|31359.05
21:44:11|31359.05
21:44:12|31359.05
21:44:13|31359.05
21:44:14|31359.05
21:44:15|31358.01
21:44:16|31358.01
21:44:18|31358.01
21:44:19|31358.01
21:44:20|31358.01
21:44:21|31358.01
21:44:22|31359.55
21:44:24|31359.56
21:44:25|31361.51
21:44:26|31361.5
21:44:28|31361.51
21:44:29|31361.5
21:44:30|31361.5
21:44:31|31361.51
21:44:32|31361.51
21:44:33|31361.5
21:44:34|31361.5
21:44:35|31361.51
21:44:36|31361.51
21:44:37|31361.51
21:44:38|31367.51
21:44:39|31367.51
21:44:40|31371.
21:44:41|31374.68
21:44:42|31380.04
21:44:43|31384.82
21:44:44|31388.99
21:44:45|31389.
21:44:46|31393.45
21:44:47|31393.45
21:44:48|31393.46
21:44:49|31393.45
21:44:50|31393.45
21:44:51|31393.45
21:44:52|31393.46
21:44:53|31396.54
21:44:54|31397.69
21:44:55|31397.87
21:44:56|31399.58
21:44:57|31399.58
21:44:58|31396.82
21:44:59|31397.98
21:45:00|31397.97
21:45:01|31397.97
21:45:02|31397.98
21:45:03|31397.97
21:45:04|31397.98
21:45:05|31397.97
21:45:06|31397.97
21:45:07|31397.98
21:45:08|31397.97
21:45:09|31397.98
21:45:10|31397.98
21:45:11|31397.98
21:45:12|31397.98
21:45:13|31397.98
21:45:14|31397.95
21:45:15|31392.25
21:45:16|31376.71
21:45:17|31374.93
21:45:18|31371.43
21:45:19|31371.43
21:45:20|31371.43
21:45:21|31374.41
21:45:22|31374.42
21:45:23|31380.68
21:45:25|31384.61
21:45:26|31382.04
21:45:27|31382.03
21:45:28|31382.01
21:45:30|31381.97
21:45:31|31381.95
21:45:31|31376.76
21:45:32|31376.75
21:45:33|31371.01
21:45:35|31376.74
21:45:36|31376.74
21:45:36|31376.74
21:45:38|31376.74
21:45:38|31376.75
21:45:39|31376.74
21:45:40|31376.74
21:45:41|31376.74
21:45:43|31376.75
21:45:44|31376.75
21:45:44|31380.01
21:45:45|31384.89
21:45:46|31376.75
21:45:47|31380.4
21:45:48|31378.58
21:45:49|31376.75
21:45:51|31375.17
21:45:52|31367.89
21:45:53|31367.88
21:45:53|31367.88
21:45:55|31367.88
21:45:56|31367.88
21:45:56|31367.89
21:45:58|31367.88
21:45:59|31367.89
21:45:59|31367.89
21:46:00|31367.89
21:46:01|31367.89
21:46:02|31367.89
21:46:04|31367.88
21:46:05|31367.89
21:46:06|31366.98
21:46:07|31366.99
21:46:07|31366.99
21:46:09|31367.86
21:46:09|31367.86
21:46:10|31367.86
21:46:11|31367.86
21:46:12|31367.86
21:46:13|31368.32
21:46:14|31368.32
21:46:15|31368.32
21:46:16|31368.32
21:46:18|31368.32
21:46:19|31368.32
21:46:19|31368.32
21:46:21|31368.32
21:46:21|31368.32
21:46:22|31368.31
21:46:24|31368.32
21:46:25|31368.31
21:46:26|31368.32
21:46:28|31368.31
21:46:29|31368.31
21:46:29|31368.31
21:46:31|31368.32
21:46:32|31368.32
21:46:34|31368.32
21:46:34|31368.32
21:46:35|31368.01
21:46:37|31368.
21:46:38|31366.31
21:46:39|31366.32
21:46:40|31366.32
21:46:41|31363.28
21:46:42|31360.29
21:46:43|31360.01
21:46:44|31360.01
21:46:45|31353.53
21:46:46|31350.95
21:46:47|31351.95
21:46:48|31351.95
21:46:49|31350.93
21:46:50|31350.38
21:46:51|31350.38
21:46:52|31350.39
21:46:53|31350.38
21:46:54|31350.38
21:46:55|31350.38
21:46:56|31350.39
21:46:57|31350.38
21:46:58|31350.38
21:46:59|31350.38
21:47:00|31350.39
21:47:01|31350.39
21:47:02|31350.38
21:47:03|31350.39
21:47:04|31350.38
21:47:05|31350.39
21:47:06|31350.38
21:47:07|31350.38
21:47:08|31351.93
21:47:09|31351.93
21:47:10|31359.84
21:47:11|31359.84
21:47:12|31359.84
21:47:13|31359.84
21:47:14|31361.42
21:47:15|31369.41
21:47:16|31366.73
21:47:17|31366.73
21:47:18|31366.74
21:47:19|31366.73
21:47:20|31366.74
21:47:21|31366.73
21:47:22|31366.73
21:47:23|31366.73
21:47:24|31366.73
21:47:25|31366.74
21:47:27|31366.74
21:47:28|31366.73
21:47:29|31366.73
21:47:31|31366.73
21:47:32|31366.73
21:47:33|31366.73
21:47:33|31366.73
21:47:35|31366.73
21:47:35|31366.73
21:47:37|31366.73
21:47:38|31366.73
21:47:39|31366.74
21:47:39|31369.
21:47:41|31368.99
21:47:42|31369.
21:47:42|31368.99
21:47:44|31368.99
21:47:45|31368.99
21:47:45|31368.99
21:47:47|31369.
21:47:48|31369.
21:47:48|31368.99
21:47:50|31368.99
21:47:51|31368.99
21:47:52|31369.
21:47:53|31369.
21:47:54|31369.
21:47:55|31369.
21:47:55|31368.99
21:47:56|31368.99
21:47:57|31369.
21:47:59|31369.
21:48:00|31369.
21:48:00|31368.99
21:48:01|31368.99
21:48:03|31368.99
21:48:03|31368.99
21:48:04|31368.99
21:48:05|31368.99
21:48:07|31374.24
21:48:08|31372.66
21:48:09|31372.66
21:48:10|31359.02
21:48:12|31352.32
21:48:12|31352.31
21:48:13|31352.32
21:48:14|31352.32
21:48:15|31352.31
21:48:16|31352.31
21:48:17|31352.32
21:48:19|31352.32
21:48:19|31352.32
21:48:20|31352.31
21:48:21|31352.32
21:48:22|31352.32
21:48:23|31352.31
21:48:24|31352.31
21:48:25|31352.31
21:48:27|31352.31
21:48:28|31352.31
21:48:30|31352.31
21:48:31|31352.31
21:48:32|31352.32
21:48:32|31352.32
21:48:33|31350.38
21:48:35|31350.39
21:48:35|31350.39
21:48:37|31350.
21:48:38|31350.01
21:48:38|31350.01
21:48:40|31350.
21:48:41|31350.
21:48:42|31350.
21:48:43|31350.
21:48:45|31349.98
21:48:46|31344.01
21:48:47|31347.02
21:48:48|31347.02
21:48:48|31347.02
21:48:50|31347.03
21:48:51|31347.03
21:48:52|31347.03
21:48:53|31347.03
21:48:54|31347.02
21:48:55|31347.02
21:48:56|31347.02
21:48:57|31347.03
21:48:58|31347.02
21:48:59|31347.03
21:49:00|31347.02
21:49:01|31347.02
21:49:02|31347.02
21:49:03|31347.03
21:49:04|31347.02
21:49:05|31347.02
21:49:06|31347.02
21:49:07|31347.02
21:49:08|31355.36
21:49:09|31354.15
21:49:10|31354.14
21:49:11|31354.14
21:49:12|31354.15
21:49:13|31354.15
21:49:14|31354.15
21:49:15|31354.15
21:49:16|31356.24
21:49:17|31356.24
21:49:18|31356.24
21:49:19|31356.24
21:49:20|31356.23
21:49:21|31356.23
21:49:22|31356.23
21:49:23|31356.24
21:49:24|31356.23
21:49:25|31356.23
21:49:26|31357.01
21:49:27|31357.02
21:49:29|31357.01
21:49:30|31357.01
21:49:31|31357.01
21:49:32|31357.01
21:49:34|31357.01
21:49:34|31357.01
21:49:35|31356.
21:49:37|31356.
21:49:37|31356.24
21:49:39|31357.51
21:49:40|31357.5
21:49:41|31357.51
21:49:42|31357.51
21:49:42|31357.51
21:49:44|31354.85
21:49:45|31352.7
21:49:46|31350.01
21:49:47|31350.
21:49:48|31345.45
21:49:49|31345.46
21:49:50|31345.46
21:49:51|31338.63
21:49:52|31338.63
21:49:53|31342.85
21:49:54|31349.99
21:49:55|31350.
21:49:56|31349.99
21:49:57|31349.26
21:49:58|31349.26
21:49:59|31347.69
21:50:00|31347.69
21:50:01|31347.69
21:50:02|31347.69
21:50:03|31347.69
21:50:04|31347.69
21:50:05|31345.77
21:50:06|31345.77
21:50:07|31345.78
21:50:08|31345.78
21:50:09|31340.41
21:50:10|31341.79
21:50:11|31343.35
21:50:12|31343.35
21:50:13|31343.36
21:50:14|31342.3
21:50:15|31342.3
21:50:16|31342.3
21:50:17|31342.31
21:50:18|31343.36
21:50:19|31347.67
21:50:20|31347.68
21:50:21|31347.68
21:50:22|31347.68
21:50:23|31347.67
21:50:24|31347.67
21:50:25|31346.81
21:50:26|31347.67
21:50:27|31353.48
21:50:28|31353.98
21:50:29|31353.98
21:50:31|31356.1
21:50:32|31359.98
21:50:33|31359.99
21:50:35|31359.99
21:50:36|31360.18
21:50:37|31360.18
21:50:38|31360.18
21:50:39|31360.18
21:50:40|31360.18
21:50:41|31360.18
21:50:42|31360.19
21:50:43|31353.66
21:50:44|31356.78
21:50:45|31356.78
21:50:46|31356.79
21:50:47|31356.79
21:50:48|31356.78
21:50:49|31361.27
21:50:50|31361.27
21:50:51|31361.28
21:50:52|31361.27
21:50:53|31361.74
21:50:54|31362.99
21:50:55|31363.35
21:50:56|31363.36
21:50:57|31363.35
21:50:58|31364.56
21:50:59|31364.56
21:51:00|31364.56
21:51:01|31364.56
21:51:02|31372.3
21:51:03|31375.
21:51:04|31384.
21:51:05|31396.54
21:51:06|31396.54
21:51:07|31397.9
21:51:08|31398.
21:51:09|31399.
21:51:10|31400.24
21:51:11|31400.74
21:51:12|31400.74
21:51:13|31400.74
21:51:14|31402.72
21:51:15|31420.73
21:51:16|31422.31
21:51:17|31425.05
21:51:18|31425.05
21:51:19|31423.94
21:51:20|31422.5
21:51:21|31428.09
21:51:22|31437.14
21:51:23|31437.14
21:51:24|31437.14
21:51:25|31437.46
21:51:26|31437.5
21:51:27|31429.13
21:51:28|31431.03
21:51:29|31435.42
21:51:30|31436.52
21:51:32|31436.67
21:51:33|31436.68
21:51:33|31436.67
21:51:35|31428.01
21:51:36|31422.76
21:51:38|31413.92
21:51:39|31410.25
21:51:40|31409.95
21:51:41|31410.24
21:51:42|31410.24
21:51:42|31410.25
21:51:44|31410.25
21:51:45|31400.79
21:51:46|31402.31
21:51:47|31408.65
21:51:48|31408.65
21:51:49|31406.13
21:51:50|31399.28
21:51:51|31399.28
21:51:52|31401.87
21:51:53|31406.14
21:51:54|31409.7
21:51:55|31409.7
21:51:56|31416.51
21:51:57|31418.49
21:51:58|31418.49
21:51:59|31418.49
21:52:00|31412.77
21:52:01|31410.88
21:52:02|31410.88
21:52:03|31410.88
21:52:04|31410.6
21:52:05|31410.6
21:52:06|31406.86
21:52:07|31406.86
21:52:08|31406.86
21:52:09|31415.06
21:52:10|31415.06
21:52:11|31419.54
21:52:13|31419.54
21:52:13|31419.54
21:52:15|31422.81
21:52:16|31422.81
21:52:16|31422.82
21:52:18|31427.37
21:52:18|31427.37
21:52:19|31427.37
21:52:20|31427.37
21:52:21|31427.37
21:52:22|31427.37
21:52:24|31427.38
21:52:24|31427.37
21:52:25|31427.37
21:52:26|31427.37
21:52:28|31427.37
21:52:28|31427.37
21:52:30|31426.68
21:52:31|31426.69
21:52:32|31426.68
21:52:34|31426.68
21:52:35|31426.68
21:52:35|31426.68
21:52:36|31426.69
21:52:38|31426.68
21:52:39|31426.68
21:52:41|31426.69
21:52:42|31426.69
21:52:43|31426.7
21:52:44|31426.69
21:52:45|31426.7
21:52:46|31425.11
21:52:47|31425.11
21:52:47|31425.11
21:52:48|31425.1
21:52:50|31408.47
21:52:51|31406.52
21:52:52|31405.
21:52:53|31401.78
21:52:54|31401.78
21:52:55|31401.77
21:52:56|31401.77
21:52:57|31401.77
21:52:58|31401.77
21:52:59|31401.77
21:53:00|31401.77
21:53:01|31401.78
21:53:02|31401.78
21:53:03|31401.77
21:53:04|31401.78
21:53:05|31401.77
21:53:06|31401.78
21:53:07|31401.78
21:53:08|31401.78
21:53:09|31401.77
21:53:10|31401.78
21:53:11|31401.78
21:53:12|31401.77
21:53:13|31401.78
21:53:14|31401.78
21:53:15|31401.78
21:53:16|31401.77
21:53:17|31401.77
21:53:18|31401.77
21:53:19|31401.77
21:53:20|31400.25
21:53:21|31400.26
21:53:22|31400.25
21:53:23|31400.25
21:53:24|31400.25
21:53:25|31400.26
21:53:26|31400.26
21:53:27|31400.26
21:53:28|31400.26
21:53:29|31400.25
21:53:30|31400.25
21:53:31|31400.25
21:53:32|31400.26
21:53:34|31400.19
21:53:35|31400.2
21:53:37|31400.2
21:53:37|31400.2
21:53:39|31400.19
21:53:40|31400.19
21:53:41|31400.2
21:53:42|31400.2
21:53:44|31400.19
21:53:44|31400.19
21:53:45|31400.19
21:53:47|31400.19
21:53:47|31400.2
21:53:48|31400.2
21:53:49|31400.2
21:53:50|31400.19
21:53:51|31400.19
21:53:53|31396.55
21:53:54|31396.51
21:53:55|31395.34
21:53:56|31395.33
21:53:57|31395.33
21:53:58|31395.33
21:53:59|31395.33
21:54:00|31393.48
21:54:01|31393.48
21:54:02|31393.48
21:54:04|31379.75
21:54:04|31379.75
21:54:05|31384.53
21:54:06|31384.54
21:54:07|31384.53
21:54:08|31391.86
21:54:10|31391.86
21:54:10|31387.21
21:54:12|31387.21
21:54:12|31387.21
21:54:13|31380.84
21:54:15|31380.84
21:54:16|31380.84
21:54:16|31380.83
21:54:18|31380.83
21:54:19|31382.54
21:54:19|31387.27
21:54:20|31387.27
21:54:22|31387.28
21:54:22|31387.28
21:54:23|31384.64
21:54:25|31375.98
21:54:26|31375.98
21:54:27|31375.98
21:54:28|31379.24
21:54:29|31379.24
21:54:29|31379.24
21:54:30|31379.24
21:54:33|31379.24
21:54:34|31380.58
21:54:35|31380.58
21:54:36|31380.59
21:54:37|31380.58
21:54:38|31380.58
21:54:39|31380.58
21:54:41|31380.58
21:54:41|31380.58
21:54:42|31380.58
21:54:44|31370.
21:54:45|31369.99
21:54:46|31369.39
21:54:47|31369.38
21:54:48|31369.38
21:54:49|31369.38
21:54:50|31372.1
21:54:52|31372.1
21:54:52|31372.09
21:54:53|31372.1
21:54:54|31372.1
21:54:55|31372.09
21:54:56|31372.09
21:54:57|31372.1
21:54:58|31372.09
21:54:59|31372.1
21:55:00|31372.1
21:55:01|31372.09
21:55:03|31372.09
21:55:03|31372.1
21:55:05|31372.05
21:55:06|31372.05
21:55:07|31370.53
21:55:08|31370.53
21:55:09|31370.53
21:55:09|31370.52
21:55:11|31370.52
21:55:12|31370.53
21:55:13|31370.52
21:55:14|31370.53
21:55:15|31370.53
21:55:16|31370.52
21:55:17|31370.53
21:55:18|31370.53
21:55:19|31370.48
21:55:20|31370.49
21:55:21|31370.48
21:55:22|31370.49
21:55:22|31370.48
21:55:24|31370.48
21:55:25|31369.9
21:55:26|31369.9
21:55:26|31369.9
21:55:27|31369.89
21:55:28|31369.89
21:55:30|31369.89
21:55:31|31369.89
21:55:32|31369.89
21:55:34|31369.34
21:55:34|31369.33
21:55:35|31369.33
21:55:37|31365.69
21:55:38|31365.69
21:55:39|31365.69
21:55:40|31365.69
21:55:42|31368.82
21:55:43|31368.83
21:55:45|31369.9
21:55:45|31372.09
21:55:46|31372.09
21:55:48|31379.26
21:55:49|31379.27
21:55:50|31379.27
21:55:51|31379.27
21:55:52|31379.27
21:55:53|31379.26
21:55:54|31379.27
21:55:54|31379.27
21:55:56|31382.13
21:55:57|31382.14
21:55:58|31382.15
21:55:59|31382.14
21:56:00|31386.18
21:56:01|31387.99
21:56:01|31388.69
21:56:03|31395.02
21:56:04|31395.94
21:56:06|31404.98
21:56:06|31404.98
21:56:08|31409.28
21:56:08|31404.99
21:56:09|31408.81
21:56:10|31408.81
21:56:11|31409.98
21:56:12|31415.56
21:56:13|31421.46
21:56:14|31431.14
21:56:15|31422.75
21:56:16|31428.25
21:56:17|31432.75
21:56:18|31432.75
21:56:19|31431.1
21:56:20|31431.1
21:56:21|31431.11
21:56:22|31431.1
21:56:23|31436.35
21:56:24|31437.49
21:56:25|31438.76
21:56:26|31439.05
21:56:27|31441.54
21:56:28|31442.97
21:56:29|31442.98
21:56:30|31442.97
21:56:31|31442.97
21:56:32|31445.
21:56:34|31444.99
21:56:35|31444.99
21:56:37|31446.81
21:56:38|31446.81
21:56:40|31446.81
21:56:40|31446.81
21:56:41|31449.99
21:56:42|31450.61
21:56:44|31453.03
21:56:45|31453.03
21:56:46|31456.91
21:56:47|31456.
21:56:48|31453.53
21:56:49|31445.74
21:56:50|31444.92
21:56:51|31444.91
21:56:52|31440.61
21:56:53|31435.65
21:56:54|31435.65
21:56:55|31435.65
21:56:56|31435.64
21:56:57|31439.33
21:56:58|31435.66
21:56:59|31434.07
21:57:00|31434.07
21:57:01|31442.61
21:57:02|31439.39
21:57:03|31439.38
21:57:04|31439.38
21:57:05|31442.43
21:57:06|31442.42
21:57:07|31445.75
21:57:08|31445.75
21:57:09|31445.74
21:57:10|31446.87
21:57:11|31446.87
21:57:12|31445.24
21:57:12|31445.24
21:57:14|31445.24
21:57:15|31440.
21:57:16|31438.46
21:57:16|31438.47
21:57:17|31434.08
21:57:19|31433.67
21:57:21|31431.11
21:57:21|31431.11
21:57:22|31422.92
21:57:23|31415.79
21:57:24|31415.79
21:57:25|31415.79
21:57:26|31415.79
21:57:27|31415.79
21:57:28|31415.79
21:57:29|31415.79
21:57:30|31418.69
21:57:31|31418.69
21:57:32|31415.18
21:57:33|31412.25
21:57:34|31410.41
21:57:36|31407.35
21:57:38|31407.34
21:57:39|31407.34
21:57:39|31407.34
21:57:40|31407.35
21:57:41|31407.34
21:57:42|31407.36
21:57:43|31408.91
21:57:45|31412.3
21:57:46|31412.3
21:57:47|31412.29
21:57:48|31412.15
21:57:49|31412.15
21:57:50|31409.45
21:57:51|31409.45
21:57:52|31405.98
21:57:53|31405.97
21:57:54|31405.97
21:57:55|31405.97
21:57:56|31405.98
21:57:57|31405.98
21:57:57|31405.98
21:57:58|31405.98
21:58:00|31405.98
21:58:01|31405.97
21:58:02|31405.97
21:58:03|31405.97
21:58:04|31405.
21:58:05|31404.39
21:58:06|31404.39
21:58:07|31404.39
21:58:09|31404.39
21:58:09|31404.39
21:58:10|31404.39
21:58:11|31404.4
21:58:12|31405.97
21:58:13|31405.98
21:58:14|31407.53
21:58:15|31407.53
21:58:16|31409.44
21:58:18|31409.44
21:58:18|31409.11
21:58:19|31405.98
21:58:20|31405.98
21:58:21|31405.61
21:58:22|31404.45
21:58:23|31404.45
21:58:24|31404.45
21:58:25|31404.45
21:58:26|31404.4
21:58:27|31404.4
21:58:28|31404.4
21:58:29|31404.4
21:58:31|31404.4
21:58:32|31404.39
21:58:32|31404.39
21:58:34|31404.39
21:58:35|31404.39
21:58:36|31404.39
21:58:38|31399.71
21:58:38|31399.71
21:58:39|31397.72
21:58:40|31394.82
21:58:41|31394.82
21:58:42|31394.82
21:58:43|31394.83
21:58:44|31394.83
21:58:45|31394.82
21:58:46|31395.
21:58:47|31394.99
21:58:49|31395.
21:58:50|31394.99
21:58:51|31393.
21:58:52|31390.75
21:58:54|31387.33
21:58:54|31387.33
21:58:55|31385.27
21:58:56|31380.56
21:58:57|31378.99
21:58:58|31378.77
21:58:59|31376.44
21:59:00|31376.44
21:59:01|31376.45
21:59:02|31381.88
21:59:03|31376.52
21:59:04|31376.52
21:59:05|31376.52
21:59:07|31377.56
21:59:07|31378.63
21:59:08|31378.64
21:59:09|31384.39
21:59:10|31388.
21:59:11|31388.01
21:59:12|31393.71
21:59:13|31393.71
21:59:14|31391.14
21:59:15|31391.14
21:59:16|31391.13
21:59:17|31391.14
21:59:18|31391.13
21:59:19|31390.62
21:59:20|31390.61
21:59:21|31390.62
21:59:22|31388.78
21:59:23|31387.65
21:59:24|31382.84
21:59:25|31382.84
21:59:26|31385.47
21:59:27|31385.47
21:59:28|31379.93
21:59:29|31382.01
21:59:30|31382.02
21:59:31|31382.02
21:59:32|31382.13
21:59:33|31380.58
21:59:34|31380.58
21:59:35|31380.58
21:59:37|31380.12
21:59:39|31380.11
21:59:39|31377.45
21:59:40|31377.44
21:59:41|31378.51
21:59:42|31378.64
21:59:43|31378.64
21:59:44|31385.57
21:59:45|31382.49
21:59:46|31382.48
21:59:47|31382.48
21:59:48|31382.48
21:59:49|31382.48
21:59:50|31382.49
21:59:51|31380.59
21:59:52|31380.59
21:59:53|31379.52
21:59:54|31377.39
21:59:55|31377.39
21:59:56|31377.39
21:59:57|31377.38
21:59:59|31377.38
21:59:59|31377.39
22:00:00|31377.38
22:00:01|31377.38
22:00:02|31379.19
22:00:03|31385.87
22:00:04|31385.87
22:00:05|31391.61
22:00:06|31394.8
22:00:07|31399.75
22:00:08|31399.99
22:00:09|31399.99
22:00:10|31399.99
22:00:12|31399.99
22:00:13|31399.99
22:00:14|31399.99
22:00:15|31400.
22:00:16|31390.14
22:00:17|31384.3
22:00:18|31382.39
22:00:18|31371.66
22:00:20|31368.29
22:00:21|31368.28
22:00:21|31378.2
22:00:23|31378.21
22:00:24|31378.21
22:00:24|31378.21
22:00:26|31378.21
22:00:27|31374.76
22:00:27|31374.22
22:00:29|31374.22
22:00:30|31373.83
22:00:31|31373.83
22:00:32|31373.84
22:00:32|31373.83
22:00:33|31370.99
22:00:34|31371.
22:00:36|31371.
22:00:36|31371.
22:00:39|31371.
22:00:40|31378.2
22:00:41|31378.2
22:00:42|31386.78
22:00:44|31386.78
22:00:45|31388.
22:00:45|31393.06
22:00:46|31393.05
22:00:47|31393.06
22:00:49|31399.98
22:00:50|31399.98
22:00:51|31399.98
22:00:52|31399.98
22:00:53|31400.
22:00:54|31400.
22:00:55|31397.45
22:00:56|31399.95
22:00:56|31399.94
22:00:57|31399.94
22:00:58|31399.07
22:01:00|31398.37
22:01:01|31397.11
22:01:02|31389.15
22:01:03|31389.14
22:01:04|31389.14
22:01:05|31389.15
22:01:06|31394.53
22:01:07|31394.53
22:01:08|31400.
22:01:09|31400.82
22:01:10|31401.5
22:01:11|31401.5
22:01:12|31401.5
22:01:13|31398.38
22:01:14|31398.38
22:01:14|31398.38
22:01:16|31396.02
22:01:17|31402.73
22:01:18|31415.31
22:01:19|31417.33
22:01:19|31422.
22:01:21|31422.
22:01:22|31425.66
22:01:23|31425.66
22:01:24|31425.69
22:01:25|31427.21
22:01:26|31427.2
22:01:26|31427.22
22:01:28|31428.83
22:01:29|31428.83
22:01:30|31428.83
22:01:31|31431.38
22:01:32|31431.39
22:01:33|31431.38
22:01:34|31431.38
22:01:35|31431.38
22:01:36|31431.38
22:01:37|31431.38
22:01:38|31431.38
22:01:39|31431.38
22:01:41|31424.08
22:01:41|31424.08
22:01:42|31424.08
22:01:44|31424.08
22:01:45|31424.08
22:01:46|31424.08
22:01:47|31424.08
22:01:48|31424.08
22:01:48|31426.5
22:01:50|31426.5
22:01:51|31426.5
22:01:52|31426.5
22:01:53|31426.51
22:01:54|31426.5
22:01:55|31428.19
22:01:56|31426.53
22:01:57|31426.51
22:01:58|31426.5
22:02:00|31424.29
22:02:00|31424.29
22:02:01|31424.29
22:02:03|31412.67
22:02:04|31407.3
22:02:05|31407.29
22:02:06|31409.98
22:02:07|31409.99
22:02:07|31409.98
22:02:09|31409.99
22:02:09|31411.55
22:02:11|31416.45
22:02:12|31416.45
22:02:13|31416.45
22:02:14|31416.61
22:02:15|31423.95
22:02:16|31423.96
22:02:17|31425.47
22:02:18|31425.47
22:02:19|31434.44
22:02:20|31431.02
22:02:21|31431.01
22:02:22|31431.01
22:02:22|31431.02
22:02:24|31431.02
22:02:25|31431.02
22:02:26|31431.02
22:02:27|31431.01
22:02:28|31431.01
22:02:29|31431.01
22:02:30|31431.01
22:02:31|31431.01
22:02:31|31431.01
22:02:32|31431.01
22:02:34|31431.01
22:02:34|31431.01
22:02:36|31431.02
22:02:37|31429.44
22:02:38|31431.01
22:02:39|31431.01
22:02:41|31412.75
22:02:42|31412.75
22:02:44|31417.19
22:02:44|31417.19
22:02:46|31434.45
22:02:47|31435.49
22:02:49|31435.71
22:02:50|31439.99
22:02:51|31442.61
22:02:52|31442.61
22:02:53|31442.61
22:02:54|31442.6
22:02:55|31433.1
22:02:56|31433.1
22:02:56|31423.72
22:02:58|31423.72
22:02:59|31423.72
22:03:00|31428.25
22:03:01|31428.25
22:03:02|31428.25
22:03:04|31428.32
22:03:04|31428.33
22:03:05|31428.33
22:03:06|31428.33
22:03:07|31432.51
22:03:08|31432.51
22:03:09|31432.51
22:03:10|31429.92
22:03:11|31423.71
22:03:13|31421.71
22:03:13|31419.83
22:03:15|31419.83
22:03:15|31419.83
22:03:17|31419.84
22:03:18|31426.17
22:03:19|31423.28
22:03:20|31426.16
22:03:21|31426.17
22:03:21|31430.52
22:03:23|31433.71
22:03:24|31435.22
22:03:25|31435.5
22:03:26|31435.51
22:03:27|31436.13
22:03:27|31436.13
22:03:29|31436.13
22:03:30|31436.13
22:03:31|31436.13
22:03:32|31436.13
22:03:33|31436.14
22:03:34|31436.13
22:03:35|31436.13
22:03:36|31436.13
22:03:37|31436.13
22:03:37|31436.13
22:03:39|31434.56
22:03:40|31432.13
22:03:42|31428.13
22:03:42|31428.14
22:03:43|31428.13
22:03:45|31428.14
22:03:46|31428.14
22:03:47|31428.14
22:03:48|31428.14
22:03:49|31433.
22:03:51|31433.
22:03:51|31433.
22:03:52|31428.17
22:03:53|31428.18
22:03:54|31428.18
22:03:55|31428.17
22:03:56|31428.17
22:03:57|31437.7
22:03:58|31438.48
22:03:59|31438.48
22:04:00|31438.48
22:04:01|31438.48
22:04:02|31438.48
22:04:04|31431.13
22:04:05|31428.21
22:04:06|31428.17
22:04:07|31428.17
22:04:07|31428.18
22:04:09|31428.17
22:04:10|31420.13
22:04:11|31416.25
22:04:12|31414.25
22:04:13|31412.31
22:04:14|31410.25
22:04:15|31410.25
22:04:16|31410.25
22:04:18|31408.37
22:04:18|31408.37
22:04:19|31408.37
22:04:20|31413.96
22:04:21|31413.96
22:04:22|31413.96
22:04:23|31419.11
22:04:24|31419.12
22:04:25|31419.12
22:04:26|31419.12
22:04:27|31419.11
22:04:28|31419.11
22:04:29|31419.11
22:04:30|31419.11
22:04:31|31419.11
22:04:32|31419.11
22:04:33|31419.12
22:04:35|31419.11
22:04:36|31419.11
22:04:37|31423.33
22:04:37|31425.41
22:04:39|31416.72
22:04:39|31427.37
22:04:41|31427.96
22:04:43|31431.16
22:04:44|31431.16
22:04:45|31433.55
22:04:47|31431.15
22:04:47|31431.15
22:04:48|31431.15
22:04:49|31431.15
22:04:50|31431.15
22:04:51|31431.15
22:04:53|31431.15
22:04:54|31431.15
22:04:55|31464.95
22:04:55|31461.38
22:04:57|31462.35
22:04:58|31466.83
22:04:59|31466.01
22:05:00|31463.38
22:05:02|31457.38
22:05:02|31457.39
22:05:03|31454.9
22:05:04|31454.9
22:05:05|31454.89
22:05:06|31454.9
22:05:07|31454.89
22:05:08|31454.89
22:05:09|31454.89
22:05:11|31454.89
22:05:11|31454.89
22:05:13|31453.31
22:05:14|31445.49
22:05:15|31443.95
22:05:16|31443.95
22:05:17|31443.94
22:05:18|31443.94
22:05:18|31443.94
22:05:20|31443.94
22:05:21|31443.95
22:05:22|31443.95
22:05:23|31443.95
22:05:24|31443.95
22:05:24|31444.43
22:05:26|31444.43
22:05:26|31444.43
22:05:28|31444.43
22:05:29|31444.43
22:05:30|31444.44
22:05:31|31441.29
22:05:31|31434.28
22:05:33|31434.28
22:05:34|31430.
22:05:35|31427.96
22:05:35|31427.96
22:05:37|31426.29
22:05:38|31426.29
22:05:39|31426.28
22:05:40|31426.28
22:05:41|31426.28
22:05:42|31426.28
22:05:44|31432.29
22:05:45|31434.27
22:05:47|31434.28
22:05:48|31434.27
22:05:48|31434.27
22:05:50|31426.28
22:05:50|31426.28
22:05:53|31424.7
22:05:53|31424.7
22:05:55|31424.71
22:05:56|31424.71
22:05:57|31422.28
22:05:58|31422.28
22:05:59|31420.28
22:06:00|31420.28
22:06:01|31422.28
22:06:02|31423.39
22:06:03|31426.18
22:06:04|31423.4
22:06:05|31423.39
22:06:06|31427.38
22:06:07|31427.88
22:06:09|31427.88
22:06:09|31427.88
22:06:10|31427.88
22:06:11|31427.88
22:06:12|31439.99
22:06:13|31443.
22:06:14|31440.14
22:06:15|31443.31
22:06:16|31443.31
22:06:17|31443.3
22:06:18|31443.45
22:06:19|31443.46
22:06:20|31444.43
22:06:21|31445.31
22:06:22|31452.77
22:06:23|31452.77
22:06:25|31452.78
22:06:25|31456.
22:06:26|31450.74
22:06:27|31450.75
22:06:29|31452.18
22:06:31|31452.18
22:06:32|31452.18
22:06:33|31452.18
22:06:34|31452.18
22:06:35|31449.99
22:06:36|31449.99
22:06:37|31450.
22:06:38|31450.
22:06:39|31452.19
22:06:40|31452.76
22:06:41|31452.76
22:06:42|31454.06
22:06:43|31454.47
22:06:44|31457.2
22:06:46|31461.62
22:06:47|31461.61
22:06:48|31461.61
22:06:50|31461.62
22:06:51|31461.62
22:06:51|31461.62
22:06:53|31461.61
22:06:54|31445.38
22:06:56|31443.45
22:06:56|31441.32
22:06:58|31441.32
22:06:58|31440.99
22:07:00|31452.73
22:07:01|31458.11
22:07:02|31459.39
22:07:04|31467.01
22:07:04|31467.01
22:07:06|31467.01
22:07:06|31467.01
22:07:08|31467.01
22:07:08|31463.69
22:07:10|31449.54
22:07:10|31449.54
22:07:12|31449.53
22:07:13|31446.08
22:07:14|31448.61
22:07:15|31453.57
22:07:16|31453.57
22:07:17|31453.58
22:07:18|31453.58
22:07:19|31460.
22:07:20|31459.99
22:07:21|31459.99
22:07:22|31459.99
22:07:23|31459.99
22:07:24|31459.99
22:07:26|31459.99
22:07:26|31459.99
22:07:27|31453.93
22:07:28|31448.61
22:07:30|31448.6
22:07:30|31452.73
22:07:32|31452.73
22:07:32|31452.73
22:07:33|31451.88
22:07:35|31451.88
22:07:36|31451.22
22:07:36|31443.67
22:07:37|31443.67
22:07:38|31443.67
22:07:40|31439.43
22:07:41|31429.43
22:07:41|31429.42
22:07:42|31422.01
22:07:43|31422.01
22:07:45|31422.01
22:07:45|31417.99
22:07:47|31436.01
22:07:49|31431.82
22:07:50|31431.82
22:07:50|31427.14
22:07:52|31427.14
22:07:53|31427.14
22:07:54|31427.14
22:07:55|31427.14
22:07:56|31428.97
22:07:57|31428.97
22:07:58|31428.97
22:07:59|31428.97
22:08:00|31428.97
22:08:01|31428.96
22:08:02|31428.97
22:08:03|31428.97
22:08:04|31428.97
22:08:05|31428.96
22:08:06|31428.97
22:08:07|31428.97
22:08:08|31428.96
22:08:09|31432.
22:08:10|31436.12
22:08:11|31436.13
22:08:12|31436.12
22:08:13|31428.15
22:08:14|31428.15
22:08:15|31428.15
22:08:16|31422.81
22:08:17|31421.37
22:08:18|31416.44
22:08:19|31415.
22:08:20|31415.
22:08:21|31417.92
22:08:22|31415.
22:08:23|31415.
22:08:24|31409.36
22:08:26|31409.36
22:08:26|31407.36
22:08:27|31399.61
22:08:29|31399.37
22:08:29|31399.37
22:08:30|31397.36
22:08:31|31397.37
22:08:32|31405.35
22:08:33|31401.52
22:08:35|31401.49
22:08:35|31401.49
22:08:36|31393.37
22:08:37|31393.37
22:08:38|31393.37
22:08:40|31392.59
22:08:40|31391.37
22:08:42|31401.22
22:08:42|31402.03
22:08:44|31402.03
22:08:44|31402.02
22:08:46|31393.38
22:08:48|31391.37
22:08:49|31391.37
22:08:51|31393.37
22:08:52|31393.16
22:08:53|31402.02
22:08:53|31402.02
22:08:55|31402.02
22:08:56|31402.01
22:08:57|31402.01
22:08:58|31402.01
22:08:59|31402.01
22:08:59|31402.01
22:09:01|31405.34
22:09:01|31405.35
22:09:02|31405.35
22:09:03|31405.36
22:09:04|31405.35
22:09:06|31405.35
22:09:08|31405.36
22:09:09|31405.36
22:09:09|31406.93
22:09:11|31414.54
22:09:12|31415.56
22:09:12|31415.56
22:09:13|31414.63
22:09:15|31414.62
22:09:16|31412.36
22:09:17|31412.32
22:09:17|31412.33
22:09:19|31412.33
22:09:19|31412.3
22:09:20|31405.35
22:09:22|31402.01
22:09:22|31404.26
22:09:24|31404.26
22:09:24|31404.26
22:09:25|31406.64
22:09:27|31414.51
22:09:28|31418.11
22:09:29|31418.11
22:09:29|31416.53
22:09:30|31416.53
22:09:32|31405.02
22:09:32|31402.02
22:09:34|31402.02
22:09:35|31402.02
22:09:35|31402.02
22:09:36|31402.02
22:09:37|31402.02
22:09:38|31402.04
22:09:39|31404.41
22:09:41|31404.41
22:09:41|31404.4
22:09:43|31404.4
22:09:43|31404.41
22:09:44|31404.41
22:09:46|31404.41
22:09:48|31404.4
22:09:49|31404.4
22:09:50|31404.4
22:09:51|31406.27
22:09:52|31406.27
22:09:53|31406.26
22:09:54|31406.26
22:09:56|31406.27
22:09:57|31406.27
22:09:57|31406.26
22:09:59|31406.26
22:09:59|31406.26
22:10:00|31406.26
22:10:02|31406.27
22:10:03|31406.27
22:10:03|31406.27
22:10:05|31406.26
22:10:06|31406.26
22:10:07|31406.27
22:10:08|31406.26
22:10:09|31406.26
22:10:10|31406.27
22:10:11|31406.26
22:10:12|31406.26
22:10:13|31408.18
22:10:14|31408.17
22:10:15|31408.18
22:10:16|31408.18
22:10:17|31408.18
22:10:18|31408.18
22:10:19|31408.18
22:10:20|31408.17
22:10:21|31408.17
22:10:23|31408.18
22:10:24|31408.17
22:10:24|31406.27
22:10:25|31406.26
22:10:26|31406.27
22:10:27|31406.27
22:10:29|31406.27
22:10:29|31406.27
22:10:30|31406.26
22:10:32|31406.26
22:10:32|31411.05
22:10:33|31411.05
22:10:34|31411.05
22:10:36|31408.17
22:10:36|31408.17
22:10:38|31408.18
22:10:38|31408.17
22:10:39|31408.17
22:10:40|31408.17
22:10:42|31408.18
22:10:42|31408.17
22:10:43|31408.17
22:10:44|31408.17
22:10:46|31409.47
22:10:47|31415.65
22:10:48|31422.
22:10:49|31429.99
22:10:50|31437.78
22:10:51|31437.77
22:10:52|31437.77
22:10:54|31437.77
22:10:55|31437.77
22:10:56|31437.77
22:10:56|31437.77
22:10:58|31437.77
22:10:59|31437.77
22:10:59|31437.77
22:11:01|31437.77
22:11:02|31434.73
22:11:02|31434.72
22:11:04|31434.13
22:11:05|31433.78
22:11:05|31433.77
22:11:07|31433.78
22:11:08|31433.77
22:11:09|31433.77
22:11:10|31433.78
22:11:11|31433.77
22:11:12|31433.78
22:11:13|31433.78
22:11:14|31433.77
22:11:15|31433.77
22:11:16|31433.77
22:11:17|31433.78
22:11:18|31431.78
22:11:19|31431.79
22:11:20|31431.78
22:11:21|31431.79
22:11:22|31431.77
22:11:23|31431.77
22:11:24|31431.77
22:11:25|31431.77
22:11:26|31431.77
22:11:27|31431.77
22:11:28|31431.77
22:11:29|31431.78
22:11:30|31431.78
22:11:31|31431.78
22:11:32|31431.77
22:11:33|31431.77
22:11:34|31431.77
22:11:35|31431.78
22:11:36|31431.78
22:11:37|31432.91
22:11:38|31432.91
22:11:39|31432.9
22:11:40|31432.9
22:11:41|31432.91
22:11:42|31432.9
22:11:43|31432.91
22:11:44|31432.91
22:11:45|31432.9
22:11:46|31432.9
22:11:47|31432.9
22:11:49|31432.91
22:11:50|31432.91
22:11:52|31432.9
22:11:53|31422.9
22:11:54|31420.9
22:11:54|31418.9
22:11:55|31418.91
22:11:56|31418.9
22:11:58|31418.91
22:11:59|31418.91
22:12:00|31427.27
22:12:01|31432.9
22:12:02|31432.9
22:12:03|31432.9
22:12:04|31432.9
22:12:05|31432.9
22:12:06|31432.89
22:12:07|31431.31
22:12:08|31431.31
22:12:09|31431.32
22:12:10|31431.32
22:12:11|31431.31
22:12:12|31425.36
22:12:13|31432.89
22:12:14|31432.89
22:12:15|31432.89
22:12:16|31432.89
22:12:17|31432.89
22:12:19|31432.89
22:12:19|31432.89
22:12:20|31432.89
22:12:22|31432.88
22:12:22|31432.88
22:12:23|31432.88
22:12:25|31432.89
22:12:25|31432.89
22:12:26|31432.88
22:12:27|31432.88
22:12:29|31432.88
22:12:29|31432.89
22:12:31|31432.89
22:12:32|31432.89
22:12:33|31432.89
22:12:35|31417.14
22:12:36|31417.15
22:12:37|31417.15
22:12:37|31417.15
22:12:39|31417.15
22:12:39|31417.14
22:12:40|31417.14
22:12:41|31417.14
22:12:42|31417.15
22:12:43|31417.14
22:12:44|31417.14
22:12:46|31417.14
22:12:47|31417.14
22:12:47|31417.14
22:12:49|31411.55
22:12:50|31411.54
22:12:51|31411.55
22:12:52|31411.55
22:12:54|31411.55
22:12:55|31411.54
22:12:56|31411.55
22:12:57|31409.54
22:12:58|31409.55
22:12:59|31409.55
22:13:00|31409.55
22:13:01|31409.54
22:13:03|31408.19
22:13:03|31408.19
22:13:05|31408.18
22:13:06|31408.19
22:13:07|31408.18
22:13:08|31408.18
22:13:08|31408.19
22:13:09|31408.18
22:13:10|31408.18
22:13:12|31408.18
22:13:12|31408.18
22:13:14|31408.18
22:13:15|31408.19
22:13:16|31408.18
22:13:17|31408.18
22:13:17|31408.18
22:13:19|31408.19
22:13:19|31408.18
22:13:20|31408.19
22:13:21|31408.19
22:13:23|31408.18
22:13:24|31409.54
22:13:25|31417.12
22:13:25|31423.44
22:13:26|31425.08
22:13:27|31425.07
22:13:28|31425.08
22:13:29|31425.06
22:13:31|31425.06
22:13:32|31425.06
22:13:32|31425.06
22:13:34|31425.02
22:13:34|31424.13
22:13:35|31424.13
22:13:37|31422.05
22:13:38|31422.05
22:13:39|31422.05
22:13:40|31421.31
22:13:40|31421.31
22:13:41|31421.31
22:13:42|31421.31
22:13:44|31421.31
22:13:44|31425.05
22:13:45|31425.06
22:13:47|31425.05
22:13:47|31425.05
22:13:49|31425.05
22:13:50|31425.05
22:13:52|31421.55
22:13:53|31417.3
22:13:55|31415.3
22:13:56|31413.3
22:13:57|31405.3
22:13:58|31403.3
22:13:59|31403.3
22:14:00|31403.31
22:14:01|31408.68
22:14:02|31408.68
22:14:03|31408.68
22:14:04|31408.68
22:14:05|31408.69
22:14:06|31408.69
22:14:07|31408.68
22:14:08|31408.11
22:14:09|31408.11
22:14:10|31408.1
22:14:11|31408.1
22:14:12|31408.1
22:14:14|31408.11
22:14:15|31408.1
22:14:15|31408.11
22:14:16|31408.1
22:14:18|31408.11
22:14:18|31408.1
22:14:19|31408.1
22:14:21|31408.1
22:14:22|31408.1
22:14:23|31408.11
22:14:24|31408.1
22:14:24|31408.1
22:14:25|31408.11
22:14:27|31408.1
22:14:28|31408.1
22:14:29|31408.1
22:14:29|31408.1
22:14:31|31408.11
22:14:32|31408.11
22:14:33|31408.11
22:14:33|31408.11
22:14:34|31408.1
22:14:35|31408.1
22:14:36|31408.1
22:14:37|31408.11
22:14:38|31408.1
22:14:40|31408.11
22:14:40|31408.11
22:14:42|31408.1
22:14:42|31408.1
22:14:44|31408.11
22:14:44|31408.11
22:14:45|31408.1
22:14:46|31408.11
22:14:47|31408.1
22:14:48|31408.1
22:14:50|31408.11
22:14:50|31408.1
22:14:52|31408.11
22:14:53|31408.11
22:14:54|31408.1
22:14:55|31408.11
22:14:56|31408.11
22:14:58|31408.11
22:14:58|31408.11
22:15:00|31408.1
22:15:01|31408.15
22:15:02|31419.1
22:15:03|31419.1
22:15:04|31419.1
22:15:05|31419.11
22:15:07|31419.11
22:15:08|31419.11
22:15:09|31421.91
22:15:10|31421.92
22:15:11|31421.91
22:15:12|31421.91
22:15:12|31421.92
22:15:14|31431.17
22:15:15|31431.98
22:15:16|31431.98
22:15:17|31431.99
22:15:18|31431.98
22:15:19|31431.2
22:15:20|31430.99
22:15:21|31431.
22:15:22|31430.99
22:15:23|31430.99
22:15:24|31430.99
22:15:25|31428.99
22:15:26|31428.94
22:15:27|31422.99
22:15:28|31420.99
22:15:29|31420.99
22:15:30|31420.99
22:15:31|31420.99
22:15:32|31418.99
22:15:33|31418.99
22:15:34|31418.99
22:15:35|31418.99
22:15:36|31418.99
22:15:37|31418.99
22:15:38|31419.
22:15:39|31418.99
22:15:40|31419.
22:15:41|31419.
22:15:42|31419.
22:15:43|31419.
22:15:44|31418.97
22:15:45|31417.59
22:15:46|31417.58
22:15:47|31417.58
22:15:48|31417.58
22:15:49|31417.58
22:15:50|31417.59
22:15:52|31417.59
22:15:53|31417.59
22:15:55|31407.58
22:15:56|31407.59
22:15:57|31407.59
22:15:58|31407.58
22:15:59|31407.58
22:16:01|31407.58
22:16:02|31407.59
22:16:02|31407.59
22:16:04|31407.58
22:16:04|31412.42
22:16:06|31416.14
22:16:07|31420.
22:16:07|31420.56
22:16:08|31426.77
22:16:09|31426.77
22:16:11|31426.77
22:16:11|31429.88
22:16:13|31429.88
22:16:14|31429.88
22:16:14|31429.88
22:16:16|31428.31
22:16:16|31428.3
22:16:18|31428.3
22:16:18|31428.31
22:16:19|31428.3
22:16:21|31428.31
22:16:21|31432.91
22:16:22|31443.65
22:16:23|31438.69
22:16:24|31438.69
22:16:26|31438.7
22:16:27|31438.69
22:16:28|31438.7
22:16:29|31438.69
22:16:29|31438.69
22:16:30|31438.69
22:16:31|31438.7
22:16:32|31438.7
22:16:34|31438.7
22:16:35|31438.7
22:16:35|31438.7
22:16:37|31438.7
22:16:38|31441.95
22:16:39|31443.66
22:16:40|31443.66
22:16:41|31443.66
22:16:43|31441.33
22:16:44|31441.33
22:16:45|31441.33
22:16:45|31438.83
22:16:46|31438.82
22:16:47|31438.83
22:16:48|31438.82
22:16:49|31438.83
22:16:51|31441.33
22:16:52|31441.33
22:16:53|31441.33
22:16:55|31441.33
22:16:55|31441.33
22:16:57|31441.32
22:16:58|31441.32
22:16:59|31444.43
22:17:00|31443.38
22:17:01|31443.37
22:17:03|31441.32
22:17:03|31441.32
22:17:04|31441.32
22:17:05|31436.83
22:17:07|31434.82
22:17:07|31434.82
22:17:09|31434.83
22:17:10|31434.83
22:17:11|31434.82
22:17:12|31434.82
22:17:13|31434.83
22:17:14|31434.83
22:17:15|31436.39
22:17:16|31436.38
22:17:17|31436.38
22:17:18|31436.38
22:17:19|31436.38
22:17:20|31436.38
22:17:21|31436.39
22:17:22|31436.38
22:17:23|31436.38
22:17:24|31436.38
22:17:25|31436.38
22:17:26|31436.38
22:17:27|31436.38
22:17:28|31436.38
22:17:29|31436.38
22:17:30|31436.38
22:17:31|31441.31
22:17:32|31436.82
22:17:34|31436.83
22:17:34|31436.83
22:17:36|31436.82
22:17:36|31427.97
22:17:37|31427.97
22:17:39|31427.97
22:17:40|31427.97
22:17:41|31427.97
22:17:42|31427.97
22:17:43|31432.33
22:17:44|31432.33
22:17:45|31432.33
22:17:46|31435.83
22:17:47|31435.84
22:17:49|31438.11
22:17:49|31434.38
22:17:50|31432.39
22:17:51|31432.39
22:17:54|31437.61
22:17:55|31437.62
22:17:56|31437.62
22:17:58|31434.93
22:17:59|31434.94
22:18:00|31434.94
22:18:01|31434.94
22:18:02|31434.94
22:18:03|31434.93
22:18:03|31434.93
22:18:05|31435.44
22:18:06|31436.5
22:18:08|31436.5
22:18:09|31436.49
22:18:10|31436.49
22:18:11|31436.49
22:18:12|31436.49
22:18:13|31436.5
22:18:13|31436.49
22:18:15|31434.19
22:18:16|31434.19
22:18:17|31434.2
22:18:18|31434.19
22:18:19|31434.19
22:18:19|31434.19
22:18:21|31434.2
22:18:22|31434.2
22:18:23|31434.19
22:18:23|31434.19
22:18:25|31434.19
22:18:26|31434.19
22:18:27|31434.19
22:18:28|31434.19
22:18:29|31434.19
22:18:30|31434.19
22:18:31|31434.2
22:18:32|31434.19
22:18:33|31434.19
22:18:34|31432.19
22:18:34|31432.19
22:18:36|31432.2
22:18:37|31432.19
22:18:39|31430.19
22:18:39|31430.19
22:18:40|31430.2
22:18:41|31424.2
22:18:42|31424.19
22:18:43|31424.19
22:18:44|31424.19
22:18:45|31422.83
22:18:46|31422.83
22:18:47|31422.82
22:18:48|31422.19
22:18:49|31422.19
22:18:50|31422.19
22:18:51|31422.19
22:18:52|31422.19
22:18:53|31422.19
22:18:54|31422.19
22:18:56|31422.18
22:18:58|31422.19
22:18:58|31422.19
22:18:59|31428.98
22:19:00|31428.98
22:19:01|31429.78
22:19:03|31431.96
22:19:04|31431.96
22:19:05|31431.98
22:19:07|31431.98
22:19:07|31433.68
22:19:08|31433.67
22:19:09|31427.43
22:19:10|31424.28
22:19:11|31427.43
22:19:12|31427.43
22:19:13|31420.18
22:19:14|31416.19
22:19:15|31416.19
22:19:16|31416.19
22:19:17|31416.19
22:19:18|31416.19
22:19:19|31416.19
22:19:21|31416.19
22:19:22|31416.19
22:19:23|31416.19
22:19:24|31416.19
22:19:25|31416.19
22:19:26|31416.18
22:19:26|31416.18
22:19:28|31416.18
22:19:29|31416.18
22:19:29|31416.18
22:19:31|31416.19
22:19:32|31416.19
22:19:33|31416.19
22:19:34|31416.18
22:19:35|31417.73
22:19:36|31417.73
22:19:37|31417.74
22:19:38|31417.73
22:19:39|31417.73
22:19:39|31417.74
22:19:41|31417.73
22:19:42|31417.73
22:19:43|31417.74
22:19:43|31417.74
22:19:45|31417.73
22:19:46|31417.73
22:19:47|31417.73
22:19:48|31417.74
22:19:49|31417.73
22:19:50|31412.18
22:19:51|31410.18
22:19:52|31408.18
22:19:53|31406.18
22:19:55|31406.19
22:19:55|31406.19
22:19:57|31407.79
22:19:57|31410.74
22:20:00|31398.18
22:20:01|31398.18
22:20:01|31398.18
22:20:03|31398.19
22:20:05|31405.57
22:20:05|31407.62
22:20:06|31407.62
22:20:07|31401.99
22:20:08|31401.99
22:20:09|31401.99
22:20:10|31398.82
22:20:11|31398.82
22:20:12|31398.82
22:20:13|31398.82
22:20:14|31401.99
22:20:15|31401.99
22:20:16|31402.
22:20:17|31401.99
22:20:18|31404.43
22:20:19|31404.43
22:20:20|31404.43
22:20:21|31402.07
22:20:22|31402.06
22:20:23|31402.06
22:20:24|31402.07
22:20:25|31402.06
22:20:26|31402.06
22:20:27|31402.06
22:20:28|31402.07
22:20:29|31402.06
22:20:30|31402.07
22:20:31|31402.07
22:20:32|31402.07
22:20:33|31403.62
22:20:34|31403.02
22:20:35|31399.31
22:20:36|31396.07
22:20:37|31394.06
22:20:38|31388.73
22:20:39|31387.33
22:20:40|31386.07
22:20:41|31386.07
22:20:42|31386.07
22:20:43|31386.07
22:20:44|31386.06
22:20:45|31382.07
22:20:46|31382.06
22:20:47|31381.32
22:20:48|31380.07
22:20:49|31370.
22:20:50|31365.18
22:20:51|31360.07
22:20:52|31362.36
22:20:53|31362.35
22:20:55|31362.3
22:20:56|31362.3
22:20:58|31371.18
22:20:59|31370.76
22:21:00|31367.17
22:21:01|31367.18
22:21:02|31366.74
22:21:03|31365.18
22:21:04|31365.17
22:21:06|31365.18
22:21:06|31365.17
22:21:07|31365.17
22:21:08|31373.14
22:21:10|31368.63
22:21:11|31368.62
22:21:12|31368.62
22:21:13|31368.63
22:21:14|31372.52
22:21:14|31367.8
22:21:17|31366.86
22:21:17|31367.81
22:21:18|31367.81
22:21:19|31367.81
22:21:20|31367.81
22:21:21|31371.4
22:21:22|31371.41
22:21:23|31374.45
22:21:24|31374.45
22:21:25|31374.45
22:21:26|31374.45
22:21:27|31370.16
22:21:28|31370.16
22:21:29|31370.17
22:21:30|31370.16
22:21:31|31370.16
22:21:32|31370.17
22:21:33|31370.16
22:21:34|31370.16
22:21:35|31370.16
22:21:36|31370.16
22:21:37|31370.17
22:21:38|31365.28
22:21:39|31364.16
22:21:40|31364.16
22:21:41|31364.17
22:21:42|31370.15
22:21:43|31367.25
22:21:44|31367.25
22:21:45|31367.26
22:21:46|31365.75
22:21:47|31365.75
22:21:48|31365.75
22:21:49|31365.75
22:21:50|31365.75
22:21:51|31365.75
22:21:52|31364.47
22:21:53|31364.54
22:21:54|31364.53
22:21:56|31364.53
22:21:58|31364.53
22:21:59|31364.54
22:22:00|31364.53
22:22:01|31364.54
22:22:02|31364.53
22:22:04|31364.53
22:22:04|31364.54
22:22:05|31364.53
22:22:06|31364.53
22:22:07|31364.54
22:22:08|31364.53
22:22:09|31364.53
22:22:11|31364.53
22:22:12|31366.09
22:22:13|31367.24
22:22:13|31367.24
22:22:15|31367.24
22:22:16|31367.25
22:22:17|31364.53
22:22:19|31360.78
22:22:19|31360.77
22:22:20|31360.54
22:22:21|31360.54
22:22:22|31360.53
22:22:23|31360.53
22:22:24|31360.53
22:22:25|31360.53
22:22:26|31360.53
22:22:27|31360.53
22:22:28|31360.53
22:22:30|31360.53
22:22:31|31362.32
22:22:32|31362.32
22:22:33|31362.33
22:22:34|31362.33
22:22:35|31362.32
22:22:36|31362.32
22:22:37|31362.32
22:22:38|31362.32
22:22:39|31362.32
22:22:40|31362.33
22:22:41|31362.32
22:22:42|31356.79
22:22:43|31355.01
22:22:44|31355.
22:22:45|31354.89
22:22:46|31354.33
22:22:47|31354.33
22:22:48|31354.33
22:22:49|31354.33
22:22:50|31354.33
22:22:51|31354.33
22:22:52|31354.33
22:22:53|31360.06
22:22:54|31360.07
22:22:56|31355.72
22:22:56|31356.92
22:22:58|31356.92
22:23:00|31356.82
22:23:01|31356.82
22:23:02|31354.33
22:23:03|31354.32
22:23:04|31354.32
22:23:05|31344.57
22:23:07|31343.11
22:23:07|31342.56
22:23:08|31343.12
22:23:09|31344.96
22:23:10|31354.33
22:23:11|31354.33
22:23:12|31349.92
22:23:13|31349.92
22:23:14|31349.92
22:23:15|31349.93
22:23:16|31354.81
22:23:17|31354.81
22:23:18|31351.5
22:23:19|31351.49
22:23:20|31351.5
22:23:21|31352.05
22:23:22|31353.9
22:23:23|31354.81
22:23:25|31354.8
22:23:25|31354.8
22:23:26|31354.8
22:23:27|31354.8
22:23:29|31354.8
22:23:29|31354.8
22:23:30|31351.48
22:23:32|31351.48
22:23:33|31351.49
22:23:34|31351.48
22:23:35|31351.48
22:23:36|31352.44
22:23:37|31352.44
22:23:38|31352.44
22:23:39|31352.44
22:23:40|31352.44
22:23:41|31350.
22:23:42|31347.48
22:23:43|31347.48
22:23:43|31347.48
22:23:46|31347.48
22:23:47|31345.95
22:23:48|31345.94
22:23:48|31345.95
22:23:49|31345.95
22:23:50|31345.95
22:23:51|31345.95
22:23:52|31334.56
22:23:54|31330.37
22:23:55|31331.97
22:23:55|31334.13
22:23:56|31341.64
22:23:57|31341.64
22:23:59|31341.64
22:24:01|31341.64
22:24:02|31341.64
22:24:02|31341.65
22:24:04|31341.64
22:24:05|31335.79
22:24:06|31335.79
22:24:07|31333.21
22:24:09|31333.21
22:24:10|31333.21
22:24:10|31333.21
22:24:11|31333.21
22:24:12|31333.21
22:24:14|31333.21
22:24:14|31333.05
22:24:15|31331.22
22:24:17|31324.46
22:24:17|31324.45
22:24:19|31324.45
22:24:19|31324.31
22:24:20|31324.31
22:24:22|31324.31
22:24:23|31324.31
22:24:23|31324.3
22:24:25|31324.3
22:24:25|31306.88
22:24:27|31311.63
22:24:27|31311.63
22:24:29|31311.98
22:24:29|31311.97
22:24:31|31311.98
22:24:31|31313.48
22:24:32|31318.36
22:24:33|31321.59
22:24:35|31317.27
22:24:36|31317.23
22:24:36|31310.
22:24:38|31317.26
22:24:38|31317.26
22:24:39|31317.26
22:24:40|31317.26
22:24:41|31317.26
22:24:42|31317.22
22:24:43|31317.23
22:24:44|31317.22
22:24:45|31317.22
22:24:46|31309.27
22:24:47|31307.27
22:24:49|31307.27
22:24:50|31305.28
22:24:50|31305.28
22:24:51|31303.37
22:24:53|31309.8
22:24:53|31309.8
22:24:54|31315.69
22:24:56|31311.8
22:24:57|31311.81
22:24:57|31311.81
22:24:59|31311.8
22:25:01|31320.91
22:25:02|31324.09
22:25:03|31326.54
22:25:05|31332.55
22:25:05|31329.56
22:25:06|31333.58
22:25:07|31334.61
22:25:08|31334.57
22:25:09|31334.58
22:25:10|31334.58
22:25:11|31334.58
22:25:12|31334.58
22:25:13|31334.58
22:25:14|31334.58
22:25:15|31334.58
22:25:16|31334.57
22:25:18|31334.58
22:25:18|31334.57
22:25:19|31334.58
22:25:20|31332.2
22:25:21|31332.2
22:25:22|31332.19
22:25:23|31332.19
22:25:24|31332.2
22:25:25|31332.19
22:25:26|31332.2
22:25:27|31332.2
22:25:29|31332.2
22:25:29|31334.56
22:25:30|31334.02
22:25:31|31334.02
22:25:32|31331.13
22:25:33|31331.13
22:25:35|31332.2
22:25:37|31334.75
22:25:37|31334.75
22:25:38|31334.76
22:25:39|31334.75
22:25:40|31334.76
22:25:41|31333.99
22:25:42|31329.56
22:25:43|31326.75
22:25:44|31326.75
22:25:45|31326.76
22:25:46|31326.75
22:25:47|31326.75
22:25:48|31326.75
22:25:49|31329.55
22:25:51|31329.55
22:25:52|31329.55
22:25:53|31329.55
22:25:54|31326.75
22:25:54|31326.76
22:25:56|31326.76
22:25:57|31324.75
22:25:58|31324.75
22:25:59|31324.75
22:26:01|31326.75
22:26:02|31326.74
22:26:03|31329.54
22:26:04|31334.76
22:26:06|31340.01
22:26:06|31343.6
22:26:07|31346.28
22:26:08|31346.27
22:26:09|31349.5
22:26:11|31355.84
22:26:12|31355.84
22:26:14|31355.87
22:26:14|31355.87
22:26:15|31357.29
22:26:16|31358.96
22:26:17|31358.96
22:26:18|31364.72
22:26:20|31364.72
22:26:21|31364.72
22:26:22|31371.23
22:26:23|31371.24
22:26:23|31373.25
22:26:25|31373.25
22:26:26|31373.25
22:26:27|31373.25
22:26:28|31375.71
22:26:29|31374.41
22:26:30|31371.59
22:26:31|31371.59
22:26:32|31371.6
22:26:33|31371.6
22:26:34|31371.6
22:26:35|31371.61
22:26:36|31371.61
22:26:36|31372.71
22:26:38|31372.7
22:26:39|31372.71
22:26:40|31374.3
22:26:40|31379.4
22:26:42|31379.4
22:26:43|31379.4
22:26:43|31379.4
22:26:45|31376.99
22:26:47|31373.
22:26:47|31372.99
22:26:48|31372.99
22:26:49|31372.99
22:26:50|31372.99
22:26:51|31372.99
22:26:53|31373.
22:26:53|31373.
22:26:54|31372.99
22:26:55|31372.99
22:26:56|31372.99
22:26:57|31372.99
22:26:58|31373.
22:26:59|31372.99
22:27:01|31372.99
22:27:03|31373.
22:27:03|31373.
22:27:04|31373.
22:27:06|31373.
22:27:07|31374.56
22:27:08|31378.67
22:27:09|31378.68
22:27:10|31379.41
22:27:12|31379.71
22:27:13|31380.54
22:27:14|31380.54
22:27:15|31380.54
22:27:16|31378.54
22:27:17|31378.54
22:27:18|31372.54
22:27:19|31372.55
22:27:20|31372.54
22:27:21|31372.54
22:27:22|31372.55
22:27:23|31372.54
22:27:24|31372.54
22:27:25|31372.54
22:27:26|31372.55
22:27:27|31379.56
22:27:27|31380.
22:27:28|31380.
22:27:29|31380.
22:27:31|31380.
22:27:32|31379.99
22:27:33|31380.
22:27:34|31380.68
22:27:35|31373.26
22:27:36|31373.09
22:27:37|31373.09
22:27:38|31372.54
22:27:39|31372.54
22:27:40|31372.55
22:27:41|31372.54
22:27:41|31372.54
22:27:43|31372.54
22:27:44|31372.54
22:27:45|31372.54
22:27:46|31372.54
22:27:47|31372.54
22:27:48|31372.54
22:27:49|31372.54
22:27:49|31372.54
22:27:51|31372.54
22:27:52|31372.54
22:27:52|31372.54
22:27:54|31372.55
22:27:54|31372.55
22:27:55|31372.54
22:27:58|31372.55
22:27:58|31372.55
22:27:59|31375.17
22:28:00|31375.39
22:28:02|31378.99
22:28:03|31379.
22:28:04|31382.61
22:28:05|31382.62
22:28:06|31379.01
22:28:07|31379.01
22:28:07|31379.01
22:28:10|31377.39
22:28:10|31372.55
22:28:11|31372.55
22:28:12|31372.55
22:28:14|31372.55
22:28:15|31372.55
22:28:15|31372.55
22:28:17|31372.54
22:28:18|31372.55
22:28:19|31372.55
22:28:19|31372.55
22:28:21|31372.55
22:28:22|31372.55
22:28:23|31372.55
22:28:24|31372.55
22:28:25|31372.55
22:28:25|31372.54
22:28:27|31372.54
22:28:27|31372.54
22:28:29|31375.79
22:28:31|31384.83
22:28:31|31384.83
22:28:32|31384.83
22:28:33|31384.84
22:28:34|31385.54
22:28:35|31385.54
22:28:36|31385.53
22:28:37|31385.53
22:28:38|31385.53
22:28:39|31385.53
22:28:40|31385.53
22:28:41|31387.32
22:28:42|31387.32
22:28:43|31387.33
22:28:44|31387.32
22:28:45|31387.32
22:28:46|31387.32
22:28:47|31389.69
22:28:48|31389.68
22:28:49|31389.68
22:28:50|31389.68
22:28:51|31389.68
22:28:52|31389.68
22:28:53|31381.33
22:28:54|31377.32
22:28:55|31377.32
22:28:56|31377.32
22:28:57|31375.32
22:28:58|31375.32
22:28:59|31375.32
22:29:00|31375.32
22:29:01|31375.33
22:29:03|31365.33
22:29:05|31365.32
22:29:05|31365.32
22:29:06|31365.33
22:29:07|31365.32
22:29:08|31365.32
22:29:10|31365.32
22:29:10|31365.32
22:29:11|31367.82
22:29:12|31375.04
22:29:13|31375.03
22:29:14|31370.55
22:29:15|31370.55
22:29:16|31370.56
22:29:17|31370.56
22:29:18|31370.56
22:29:19|31370.56
22:29:20|31370.55
22:29:21|31370.56
22:29:22|31372.1
22:29:23|31372.1
22:29:24|31372.1
22:29:25|31372.1
22:29:26|31372.1
22:29:27|31372.11
22:29:28|31372.11
22:29:29|31372.1
22:29:31|31372.1
22:29:32|31372.11
22:29:33|31372.1
22:29:34|31372.1
22:29:35|31372.1
22:29:36|31364.55
22:29:37|31364.15
22:29:37|31362.55
22:29:39|31365.33
22:29:39|31368.46
22:29:41|31368.47
22:29:42|31370.53
22:29:43|31370.53
22:29:44|31370.53
22:29:45|31370.53
22:29:46|31370.53
22:29:48|31370.53
22:29:48|31370.53
22:29:49|31370.53
22:29:50|31362.58
22:29:51|31362.58
22:29:52|31362.58
22:29:53|31362.58
22:29:54|31362.58
22:29:55|31362.58
22:29:56|31362.58
22:29:57|31362.57
22:29:58|31362.57
22:29:59|31362.58
22:30:00|31363.02
22:30:01|31369.74
22:30:02|31369.73
22:30:04|31369.99
22:30:05|31369.99
22:30:07|31371.29
22:30:07|31371.29
22:30:08|31371.28
22:30:09|31371.29
22:30:11|31368.16
22:30:12|31368.17
22:30:13|31368.16
22:30:14|31368.16
22:30:16|31368.16
22:30:16|31368.17
22:30:17|31368.16
22:30:18|31368.16
22:30:20|31360.56
22:30:21|31360.17
22:30:22|31360.16
22:30:23|31350.16
22:30:24|31350.16
22:30:25|31350.16
22:30:26|31360.17
22:30:26|31362.11
22:30:28|31362.11
22:30:29|31357.83
22:30:30|31358.68
22:30:31|31354.47
22:30:32|31354.47
22:30:33|31350.42
22:30:34|31350.41
22:30:35|31350.41
22:30:35|31348.16
22:30:37|31346.16
22:30:38|31346.16
22:30:39|31346.17
22:30:40|31346.17
22:30:41|31342.16
22:30:42|31336.16
22:30:43|31334.17
22:30:44|31334.17
22:30:45|31337.96
22:30:46|31337.96
22:30:47|31337.95
22:30:48|31337.96
22:30:48|31337.95
22:30:50|31337.95
22:30:51|31337.96
22:30:52|31337.96
22:30:53|31337.99
22:30:54|31337.99
22:30:55|31337.99
22:30:56|31337.99
22:30:57|31337.95
22:30:57|31337.95
22:30:59|31337.96
22:31:00|31337.95
22:31:01|31337.95
22:31:01|31342.88
22:31:03|31342.88
22:31:03|31342.88
22:31:06|31342.88
22:31:07|31342.88
22:31:08|31342.88
22:31:10|31341.31
22:31:10|31336.47
22:31:11|31336.47
22:31:12|31336.47
22:31:14|31336.47
22:31:15|31340.61
22:31:17|31336.47
22:31:17|31336.46
22:31:18|31331.96
22:31:19|31329.95
22:31:20|31329.96
22:31:21|31326.53
22:31:22|31314.24
22:31:23|31313.52
22:31:24|31317.26
22:31:25|31317.26
22:31:26|31317.26
22:31:27|31317.26
22:31:28|31317.13
22:31:30|31317.13
22:31:30|31317.14
22:31:31|31317.13
22:31:32|31317.14
22:31:33|31317.13
22:31:34|31317.14
22:31:35|31315.04
22:31:36|31315.04
22:31:38|31315.04
22:31:39|31315.03
22:31:40|31315.03
22:31:41|31315.03
22:31:42|31315.03
22:31:43|31315.04
22:31:43|31315.04
22:31:45|31315.04
22:31:46|31317.13
22:31:47|31317.12
22:31:48|31317.13
22:31:48|31317.13
22:31:50|31317.12
22:31:51|31317.13
22:31:52|31317.14
22:31:53|31317.14
22:31:54|31315.56
22:31:55|31315.56
22:31:56|31306.63
22:31:57|31306.
22:31:58|31306.01
22:31:59|31306.01
22:32:00|31313.73
22:32:01|31313.72
22:32:01|31316.94
22:32:02|31317.14
22:32:04|31317.14
22:32:05|31317.14
22:32:07|31317.14
22:32:08|31324.01
22:32:09|31324.01
22:32:11|31324.01
22:32:11|31324.66
22:32:13|31325.57
22:32:15|31330.1
22:32:15|31330.1
22:32:16|31330.1
22:32:17|31330.1
22:32:18|31330.1
22:32:19|31330.1
22:32:20|31330.98
22:32:21|31330.98
22:32:22|31330.12
22:32:23|31330.12
22:32:24|31328.17
22:32:25|31328.17
22:32:26|31328.17
22:32:28|31328.18
22:32:29|31327.14
22:32:30|31324.52
22:32:31|31328.23
22:32:32|31326.41
22:32:33|31326.41
22:32:34|31326.41
22:32:35|31326.3
22:32:36|31326.3
22:32:36|31322.45
22:32:38|31318.11
22:32:39|31318.11
22:32:40|31319.65
22:32:41|31319.65
22:32:42|31319.65
22:32:43|31319.66
22:32:44|31319.66
22:32:45|31319.65
22:32:46|31323.08
22:32:46|31323.09
22:32:48|31324.59
22:32:49|31324.6
22:32:50|31324.59
22:32:51|31320.6
22:32:52|31320.6
22:32:53|31320.6
22:32:54|31320.6
22:32:55|31321.63
22:32:56|31321.63
22:32:57|31321.36
22:32:58|31317.76
22:32:59|31317.76
22:32:59|31317.75
22:33:01|31317.75
22:33:02|31317.75
22:33:02|31317.76
22:33:04|31317.76
22:33:05|31317.76
22:33:06|31319.65
22:33:07|31319.65
22:33:09|31319.64
22:33:10|31319.64
22:33:11|31319.64
22:33:12|31319.64
22:33:13|31319.64
22:33:15|31319.65
22:33:15|31319.65
22:33:16|31319.65
22:33:17|31319.99
22:33:18|31319.99
22:33:20|31319.97
22:33:20|31319.98
22:33:21|31319.98
22:33:22|31319.97
22:33:23|31319.97
22:33:24|31313.09
22:33:25|31309.8
22:33:27|31309.8
22:33:28|31309.81
22:33:29|31309.8
22:33:30|31309.8
22:33:31|31309.8
22:33:32|31309.54
22:33:33|31309.54
22:33:34|31309.54
22:33:35|31309.8
22:33:36|31309.81
22:33:37|31308.81
22:33:37|31303.05
22:33:39|31303.05
22:33:39|31303.04
22:33:41|31303.02
22:33:42|31303.03
22:33:43|31303.02
22:33:43|31303.03
22:33:45|31310.78
22:33:46|31311.84
22:33:47|31311.84
22:33:48|31311.84
22:33:48|31311.84
22:33:50|31311.84
22:33:51|31311.85
22:33:52|31311.84
22:33:53|31311.84
22:33:54|31311.85
22:33:54|31311.84
22:33:56|31311.85
22:33:57|31311.85
22:33:58|31311.85
22:33:59|31311.
22:34:00|31311.
22:34:01|31308.53
22:34:02|31308.53
22:34:03|31308.53
22:34:04|31308.54
22:34:05|31308.54
22:34:05|31308.59
22:34:07|31316.07
22:34:09|31314.56
22:34:10|31314.55
22:34:12|31314.55
22:34:13|31308.75
22:34:14|31308.54
22:34:15|31303.47
22:34:16|31303.47
22:34:17|31303.47
22:34:18|31303.3
22:34:19|31303.3
22:34:19|31303.3
22:34:21|31303.31
22:34:22|31303.3
22:34:23|31303.3
22:34:24|31303.31
22:34:25|31303.3
22:34:26|31303.3
22:34:27|31303.31
22:34:28|31304.84
22:34:29|31304.84
22:34:30|31304.84
22:34:31|31304.84
22:34:32|31304.85
22:34:33|31302.54
22:34:34|31301.73
22:34:35|31300.02
22:34:37|31300.
22:34:37|31300.
22:34:38|31300.
22:34:39|31300.
22:34:40|31300.
22:34:41|31300.01
22:34:42|31300.
22:34:43|31300.
22:34:44|31299.02
22:34:45|31298.36
22:34:46|31295.
22:34:47|31295.
22:34:48|31292.88
22:34:49|31292.89
22:34:50|31292.89
22:34:51|31292.89
22:34:52|31292.89
22:34:53|31283.2
22:34:54|31285.
22:34:55|31284.99
22:34:56|31284.99
22:34:57|31284.99
22:34:59|31280.
22:34:59|31282.33
22:35:01|31282.33
22:35:02|31284.98
22:35:03|31293.59
22:35:04|31298.58
22:35:05|31307.26
22:35:06|31307.26
22:35:07|31308.54
22:35:08|31308.54
22:35:10|31318.1
22:35:11|31319.48
22:35:13|31319.47
22:35:14|31319.48
22:35:14|31315.94
22:35:16|31315.94
22:35:17|31314.87
22:35:18|31314.87
22:35:19|31313.44
22:35:20|31313.45
22:35:21|31313.44
22:35:23|31313.44
22:35:23|31313.44
22:35:24|31313.45
22:35:25|31313.44
22:35:26|31313.45
22:35:27|31313.44
22:35:28|31313.44
22:35:29|31313.44
22:35:30|31313.44
22:35:31|31313.44
22:35:32|31313.44
22:35:33|31313.44
22:35:34|31313.45
22:35:35|31313.
22:35:36|31305.7
22:35:37|31297.48
22:35:38|31297.18
22:35:39|31297.18
22:35:40|31298.31
22:35:41|31298.31
22:35:42|31299.51
22:35:43|31299.51
22:35:44|31299.51
22:35:45|31299.52
22:35:46|31299.52
22:35:47|31299.52
22:35:48|31299.52
22:35:49|31299.51
22:35:50|31299.52
22:35:51|31299.51
22:35:52|31299.52
22:35:53|31297.94
22:35:54|31296.81
22:35:55|31286.89
22:35:56|31280.7
22:35:57|31260.
22:35:58|31259.97
22:35:59|31275.5
22:36:00|31275.27
22:36:01|31271.84
22:36:02|31271.84
22:36:03|31273.48
22:36:04|31273.57
22:36:05|31278.6
22:36:06|31278.61
22:36:07|31280.92
22:36:08|31271.84
22:36:10|31271.83
22:36:11|31271.83
22:36:12|31273.71
22:36:14|31270.11
22:36:14|31273.97
22:36:15|31273.96
22:36:16|31273.96
22:36:18|31272.39
22:36:20|31275.51
22:36:20|31275.52
22:36:21|31275.52
22:36:22|31277.85
22:36:23|31291.15
22:36:24|31291.15
22:36:25|31293.59
22:36:26|31295.15
22:36:27|31295.65
22:36:28|31295.97
22:36:29|31302.53
22:36:30|31308.42
22:36:31|31308.42
22:36:32|31308.42
22:36:33|31308.02
22:36:34|31305.51
22:36:35|31305.52
22:36:36|31305.51
22:36:37|31305.51
22:36:38|31303.33
22:36:39|31303.33
22:36:40|31303.32
22:36:41|31303.32
22:36:42|31303.32
22:36:43|31303.33
22:36:44|31305.5
22:36:45|31305.5
22:36:46|31303.34
22:36:47|31303.34
22:36:48|31303.34
22:36:49|31303.34
22:36:50|31303.34
22:36:51|31303.35
22:36:52|31303.34
22:36:54|31303.35
22:36:54|31303.34
22:36:55|31303.34
22:36:57|31303.34
22:36:58|31303.34
22:36:58|31303.33
22:37:00|31303.33
22:37:01|31302.81
22:37:02|31302.81
22:37:03|31302.82
22:37:04|31302.82
22:37:05|31311.67
22:37:06|31312.03
22:37:07|31312.02
22:37:07|31312.03
22:37:09|31312.02
22:37:10|31312.03
22:37:12|31313.43
22:37:13|31314.7
22:37:14|31314.69
22:37:15|31317.86
22:37:16|31319.46
22:37:17|31319.46
22:37:17|31320.72
22:37:20|31320.72
22:37:20|31320.72
22:37:21|31323.08
22:37:22|31326.04
22:37:23|31326.04
22:37:24|31326.04
22:37:25|31326.04
22:37:26|31326.05
22:37:27|31326.24
22:37:28|31326.27
22:37:29|31330.
22:37:30|31327.83
22:37:31|31327.94
22:37:32|31329.49
22:37:33|31323.23
22:37:34|31323.23
22:37:35|31323.22
22:37:36|31323.22
22:37:37|31323.23
22:37:38|31323.22
22:37:39|31323.22
22:37:40|31323.22
22:37:41|31326.67
22:37:42|31326.68
22:37:43|31326.67
22:37:44|31326.68
22:37:45|31326.67
22:37:46|31326.67
22:37:47|31326.67
22:37:48|31326.68
22:37:49|31326.67
22:37:50|31326.67
22:37:51|31326.68
22:37:52|31326.67
22:37:53|31330.52
22:37:54|31335.52
22:37:55|31335.18
22:37:56|31336.72
22:37:57|31331.06
22:37:58|31331.06
22:37:59|31331.06
22:38:00|31331.06
22:38:01|31331.36
22:38:02|31331.37
22:38:03|31331.36
22:38:04|31331.36
22:38:05|31331.36
22:38:06|31331.37
22:38:07|31331.36
22:38:08|31331.37
22:38:09|31331.36
22:38:11|31331.36
22:38:13|31331.37
22:38:14|31331.37
22:38:16|31331.37
22:38:17|31332.
22:38:18|31332.
22:38:19|31336.28
22:38:20|31336.29
22:38:22|31336.29
22:38:23|31336.29
22:38:24|31336.29
22:38:25|31336.29
22:38:26|31336.29
22:38:27|31336.29
22:38:27|31334.17
22:38:29|31334.17
22:38:30|31334.17
22:38:31|31334.17
22:38:32|31334.16
22:38:32|31334.16
22:38:34|31333.6
22:38:35|31333.6
22:38:36|31331.61
22:38:37|31328.09
22:38:38|31326.67
22:38:39|31325.1
22:38:39|31325.1
22:38:40|31325.11
22:38:42|31324.13
22:38:43|31318.74
22:38:44|31323.37
22:38:45|31323.37
22:38:46|31323.37
22:38:47|31323.31
22:38:48|31323.31
22:38:49|31323.31
22:38:50|31326.66
22:38:51|31329.65
22:38:51|31329.65
22:38:53|31328.81
22:38:54|31328.81
22:38:55|31328.81
22:38:55|31328.81
22:38:57|31328.82
22:38:58|31328.81
22:38:59|31328.81
22:39:00|31328.81
22:39:01|31327.24
22:39:01|31325.05
22:39:03|31322.87
22:39:04|31322.87
22:39:04|31322.88
22:39:06|31322.88
22:39:06|31329.47
22:39:07|31329.47
22:39:09|31329.84
22:39:10|31329.84
22:39:11|31329.75
22:39:12|31329.75
22:39:14|31321.08
22:39:15|31317.73
22:39:16|31312.04
22:39:17|31312.03
22:39:18|31314.19
22:39:19|31317.39
22:39:20|31317.39
22:39:21|31319.47
22:39:22|31318.02
22:39:23|31325.55
22:39:24|31325.54
22:39:26|31325.55
22:39:26|31325.54
22:39:27|31323.28
22:39:28|31320.09
22:39:29|31320.08
22:39:30|31320.08
22:39:31|31320.09
22:39:32|31323.21
22:39:33|31323.21
22:39:34|31323.21
22:39:35|31324.85
22:39:36|31324.85
22:39:37|31324.85
22:39:38|31324.85
22:39:40|31324.85
22:39:41|31312.76
22:39:42|31309.89
22:39:43|31300.02
22:39:44|31300.02
22:39:45|31299.46
22:39:45|31299.46
22:39:47|31299.46
22:39:48|31296.78
22:39:49|31296.78
22:39:50|31296.78
22:39:51|31296.77
22:39:52|31296.78
22:39:53|31297.45
22:39:53|31305.12
22:39:54|31305.12
22:39:56|31305.11
22:39:56|31305.11
22:39:58|31305.12
22:39:59|31305.11
22:39:59|31303.98
22:40:00|31303.99
22:40:02|31303.98
22:40:02|31303.98
22:40:04|31303.98
22:40:04|31303.98
22:40:06|31303.98
22:40:07|31303.98
22:40:07|31303.98
22:40:09|31303.98
22:40:10|31303.98
22:40:11|31303.98
22:40:12|31303.98
22:40:13|31303.99
22:40:15|31303.98
22:40:15|31303.98
22:40:16|31303.98
22:40:18|31306.65
22:40:20|31304.7
22:40:21|31304.7
22:40:22|31304.69
22:40:23|31304.7
22:40:24|31304.7
22:40:25|31304.69
22:40:26|31304.7
22:40:27|31304.7
22:40:28|31304.69
22:40:29|31304.69
22:40:30|31303.95
22:40:31|31303.67
22:40:32|31297.55
22:40:32|31297.55
22:40:34|31292.
22:40:35|31289.95
22:40:36|31289.94
22:40:37|31288.41
22:40:38|31288.41
22:40:39|31288.4
22:40:40|31288.4
22:40:41|31288.41
22:40:42|31288.4
22:40:42|31288.4
22:40:44|31273.66
22:40:45|31271.28
22:40:46|31274.99
22:40:47|31275.
22:40:48|31278.47
22:40:49|31280.7
22:40:50|31280.69
22:40:51|31280.69
22:40:52|31280.69
22:40:53|31280.69
22:40:53|31280.65
22:40:55|31266.89
22:40:56|31260.99
22:40:57|31266.33
22:40:58|31264.78
22:40:59|31270.33
22:41:00|31270.33
22:41:01|31272.55
22:41:02|31271.67
22:41:03|31271.67
22:41:04|31271.67
22:41:05|31271.67
22:41:06|31270.4
22:41:06|31264.96
22:41:07|31263.68
22:41:09|31256.48
22:41:09|31238.43
22:41:10|31245.
22:41:12|31240.68
22:41:13|31243.32
22:41:14|31249.
22:41:16|31249.
22:41:17|31249.
22:41:19|31247.83
22:41:20|31241.94
22:41:21|31240.85
22:41:22|31241.85
22:41:23|31246.16
22:41:25|31235.01
22:41:25|31224.54
22:41:27|31223.09
22:41:29|31213.88
22:41:29|31214.25
22:41:30|31215.6
22:41:31|31223.89
22:41:32|31232.58
22:41:34|31229.71
22:41:35|31217.66
22:41:36|31220.6
22:41:37|31220.61
22:41:38|31225.88
22:41:39|31225.81
22:41:39|31225.81
22:41:41|31225.82
22:41:42|31225.36
22:41:43|31225.35
22:41:44|31225.36
22:41:45|31218.96
22:41:46|31217.99
22:41:47|31211.95
22:41:48|31211.95
22:41:49|31205.74
22:41:49|31205.74
22:41:51|31201.87
22:41:52|31201.87
22:41:53|31212.35
22:41:54|31213.51
22:41:55|31213.49
22:41:56|31199.99
22:41:57|31197.07
22:41:58|31196.54
22:41:58|31196.53
22:41:59|31194.83
22:42:01|31191.09
22:42:01|31191.08
22:42:02|31186.02
22:42:04|31186.02
22:42:05|31196.52
22:42:06|31196.53
22:42:07|31200.
22:42:08|31200.
22:42:09|31200.
22:42:09|31200.
22:42:10|31200.
22:42:11|31203.17
22:42:12|31203.16
22:42:14|31203.21
22:42:14|31204.48
22:42:17|31203.79
22:42:18|31208.2
22:42:20|31208.19
22:42:21|31211.73
22:42:22|31213.34
22:42:23|31216.26
22:42:24|31216.3
22:42:25|31218.95
22:42:26|31220.2
22:42:28|31215.7
22:42:28|31215.7
22:42:29|31216.66
22:42:31|31218.76
22:42:31|31218.77
22:42:32|31218.77
22:42:34|31218.77
22:42:35|31216.04
22:42:36|31216.05
22:42:36|31223.15
22:42:38|31229.68
22:42:39|31231.58
22:42:40|31232.12
22:42:41|31234.67
22:42:42|31231.01
22:42:43|31234.68
22:42:44|31234.69
22:42:45|31234.69
22:42:46|31234.68
22:42:47|31234.69
22:42:48|31234.68
22:42:49|31234.69
22:42:51|31234.68
22:42:51|31232.29
22:42:52|31232.3
22:42:53|31234.69
22:42:54|31235.32
22:42:55|31238.09
22:42:57|31226.43
22:42:57|31226.42
22:42:58|31224.81
22:42:59|31224.81
22:43:00|31230.03
22:43:02|31230.97
22:43:02|31230.97
22:43:03|31230.97
22:43:05|31230.97
22:43:06|31236.36
22:43:07|31236.37
22:43:08|31238.09
22:43:09|31238.84
22:43:10|31240.72
22:43:11|31240.71
22:43:12|31240.71
22:43:13|31240.4
22:43:14|31240.36
22:43:16|31240.35
22:43:17|31232.02
22:43:19|31216.29
22:43:20|31214.47
22:43:21|31214.47
22:43:22|31214.47
22:43:24|31216.01
22:43:24|31216.01
22:43:25|31216.01
22:43:27|31216.01
22:43:28|31212.91
22:43:29|31212.91
22:43:30|31214.45
22:43:31|31214.45
22:43:32|31205.6
22:43:33|31202.58
22:43:34|31193.19
22:43:35|31182.91
22:43:36|31184.89
22:43:37|31184.88
22:43:38|31183.19
22:43:39|31178.86
22:43:40|31170.01
22:43:41|31142.
22:43:42|31102.
22:43:43|31097.41
22:43:44|31120.21
22:43:45|31132.19
22:43:46|31140.12
22:43:47|31141.4
22:43:48|31142.84
22:43:49|31138.15
22:43:50|31144.09
22:43:51|31157.56
22:43:52|31162.77
22:43:53|31162.75
22:43:54|31164.08
22:43:55|31165.28
22:43:56|31165.83
22:43:57|31157.71
22:43:58|31157.72
22:43:59|31157.72
22:44:00|31157.17
22:44:01|31176.47
22:44:02|31179.97
22:44:03|31180.07
22:44:04|31181.52
22:44:05|31176.26
22:44:06|31180.06
22:44:07|31186.58
22:44:08|31189.86
22:44:10|31190.39
22:44:10|31190.39
22:44:11|31193.62
22:44:13|31184.71
22:44:13|31187.42
22:44:15|31187.56
22:44:15|31187.56
22:44:16|31193.3
22:44:18|31197.59
22:44:20|31199.18
22:44:20|31197.6
22:44:22|31186.93
22:44:22|31186.94
22:44:23|31190.55
22:44:25|31170.69
22:44:26|31173.35
22:44:27|31163.59
22:44:28|31170.57
22:44:29|31168.66
22:44:29|31168.66
22:44:31|31176.19
22:44:32|31157.03
22:44:32|31157.01
22:44:33|31157.01
22:44:35|31168.45
22:44:36|31157.59
22:44:36|31151.03
22:44:37|31148.46
22:44:39|31141.59
22:44:40|31143.04
22:44:41|31149.65
22:44:41|31155.09
22:44:43|31151.22
22:44:44|31145.22
22:44:45|31135.09
22:44:45|31136.44
22:44:47|31134.31
22:44:48|31126.43
22:44:49|31119.98
22:44:50|31106.65
22:44:51|31106.65
22:44:52|31115.52
22:44:53|31127.43
22:44:54|31118.34
22:44:55|31118.34
22:44:56|31113.92
22:44:57|31113.91
22:44:58|31107.35
22:44:59|31123.94
22:45:00|31113.89
22:45:01|31103.08
22:45:02|31098.57
22:45:03|31094.79
22:45:04|31115.17
22:45:05|31115.28
22:45:06|31124.96
22:45:07|31133.63
22:45:08|31143.82
22:45:09|31144.27
22:45:10|31142.36
22:45:11|31136.91
22:45:12|31144.25
22:45:13|31143.36
22:45:14|31146.77
22:45:15|31155.56
22:45:16|31151.78
22:45:17|31151.25
22:45:18|31151.31
22:45:20|31155.11
22:45:21|31155.11
22:45:22|31155.11
22:45:23|31155.11
22:45:24|31155.56
22:45:26|31155.57
22:45:27|31155.57
22:45:27|31146.33
22:45:29|31154.87
22:45:30|31150.02
22:45:31|31148.46
22:45:32|31148.46
22:45:33|31148.46
22:45:34|31140.01
22:45:36|31135.01
22:45:36|31135.01
22:45:37|31135.01
22:45:38|31135.01
22:45:40|31135.
22:45:41|31140.79
22:45:41|31145.13
22:45:43|31150.
22:45:43|31149.17
22:45:45|31149.17
22:45:45|31149.99
22:45:46|31145.52
22:45:48|31145.51
22:45:49|31132.67
22:45:49|31130.63
22:45:51|31130.64
22:45:51|31130.63
22:45:53|31130.94
22:45:53|31136.24
22:45:54|31132.24
22:45:56|31135.19
22:45:56|31136.79
22:45:57|31136.79
22:45:58|31140.93
22:46:00|31140.94
22:46:01|31140.93
22:46:02|31140.93
22:46:03|31139.54
22:46:03|31139.54
22:46:05|31137.82
22:46:05|31137.81
22:46:06|31137.51
22:46:07|31152.57
22:46:09|31155.57
22:46:09|31161.49
22:46:10|31164.07
22:46:11|31155.65
22:46:12|31150.22
22:46:13|31150.22
22:46:15|31150.23
22:46:15|31150.23
22:46:16|31150.22
22:46:17|31157.04
22:46:19|31150.33
22:46:20|31121.5
22:46:22|31104.3
22:46:23|31097.43
22:46:24|31104.03
22:46:25|31104.83
22:46:27|31111.56
22:46:28|31102.71
22:46:28|31093.64
22:46:29|31083.75
22:46:31|31083.75
22:46:32|31099.04
22:46:33|31102.28
22:46:34|31103.86
22:46:35|31095.92
22:46:37|31084.58
22:46:37|31083.36
22:46:39|31083.35
22:46:40|31092.16
22:46:41|31092.16
22:46:41|31093.62
22:46:43|31087.27
22:46:44|31087.27
22:46:45|31087.27
22:46:46|31086.75
22:46:47|31087.26
22:46:48|31090.92
22:46:49|31090.92
22:46:50|31094.4
22:46:51|31094.39
22:46:51|31094.39
22:46:53|31101.5
22:46:54|31091.82
22:46:55|31079.65
22:46:56|31086.6
22:46:57|31076.8
22:46:58|31075.35
22:46:59|31048.86
22:47:00|31020.94
22:47:01|31024.33
22:47:02|31008.57
22:47:03|30999.99
22:47:03|30981.98
22:47:05|30988.79
22:47:06|30999.99
22:47:07|31000.
22:47:09|30971.35
22:47:09|30960.51
22:47:10|30957.53
22:47:11|30930.63
22:47:12|30946.32
22:47:13|30943.34
22:47:14|30893.58
22:47:15|30887.07
22:47:16|30867.81
22:47:17|30862.63
22:47:18|30875.47
22:47:19|30860.81
22:47:20|30887.06
22:47:22|30886.66
22:47:23|30877.89
22:47:25|30879.42
22:47:25|30885.84
22:47:26|30903.95
22:47:28|30894.72
22:47:30|30903.8
22:47:30|30922.48
22:47:31|30922.46
22:47:32|30911.63
22:47:33|30904.57
22:47:34|30909.39
22:47:35|30893.81
22:47:36|30899.62
22:47:37|30906.77
22:47:38|30897.01
22:47:39|30883.06
22:47:40|30877.4
22:47:41|30889.65
22:47:42|30874.42
22:47:43|30857.14
22:47:44|30830.86
22:47:45|30843.11
22:47:46|30824.3
22:47:47|30834.68
22:47:48|30840.97
22:47:49|30836.33
22:47:50|30838.77
22:47:51|30824.95
22:47:52|30813.52
22:47:53|30806.78
22:47:54|30787.1
22:47:55|30774.91
22:47:56|30750.
22:47:57|30720.67
22:47:58|30727.32
22:47:59|30715.32
22:48:01|30709.16
22:48:02|30695.43
22:48:03|30698.29
22:48:04|30685.83
22:48:04|30680.9
22:48:06|30673.17
22:48:07|30683.35
22:48:08|30676.45
22:48:08|30645.
22:48:10|30637.96
22:48:10|30623.51
22:48:12|30585.28
22:48:13|30569.39
22:48:14|30569.33
22:48:15|30562.59
22:48:15|30562.59
22:48:17|30565.27
22:48:18|30577.11
22:48:19|30581.34
22:48:19|30597.61
22:48:21|30611.77
22:48:22|30621.62
22:48:23|30621.06
22:48:24|30623.84
22:48:26|30660.26
22:48:26|30667.61
22:48:27|30685.29
22:48:28|30694.12
22:48:29|30692.35
22:48:30|30692.36
22:48:31|30684.16
22:48:32|30693.3
22:48:33|30697.34
22:48:35|30698.62
22:48:36|30694.11
22:48:37|30711.88
22:48:38|30718.12
22:48:38|30722.87
22:48:40|30714.61
22:48:41|30721.78
22:48:41|30718.52
22:48:43|30715.94
22:48:44|30708.61
22:48:44|30709.64
22:48:46|30708.94
22:48:47|30702.36
22:48:48|30702.3
22:48:49|30708.42
22:48:50|30698.63
22:48:51|30688.13
22:48:53|30694.98
22:48:53|30694.98
22:48:54|30694.98
22:48:55|30682.34
22:48:56|30684.06
22:48:57|30696.65
22:48:59|30654.16
22:49:00|30651.01
22:49:01|30646.91
22:49:01|30644.76
22:49:03|30641.98
22:49:04|30642.09
22:49:04|30632.7
22:49:05|30634.04
22:49:07|30633.2
22:49:08|30619.06
22:49:09|30612.24
22:49:10|30611.8
22:49:11|30611.99
22:49:12|30600.
22:49:12|30592.63
22:49:14|30583.91
22:49:15|30568.48
22:49:16|30561.92
22:49:17|30543.49
22:49:17|30538.85
22:49:19|30527.6
22:49:20|30512.93
22:49:20|30502.37
22:49:22|30500.01
22:49:23|30491.98
22:49:25|30504.58
22:49:26|30509.21
22:49:28|30508.78
22:49:29|30510.62
22:49:31|30516.73
22:49:32|30517.57
22:49:33|30520.78
22:49:35|30527.08
22:49:35|30546.1
22:49:36|30556.06
22:49:37|30567.29
22:49:38|30575.11
22:49:39|30576.92
22:49:40|30526.56
22:49:41|30529.29
22:49:43|30491.47
22:49:44|30491.47
22:49:45|30479.2
22:49:45|30477.95
22:49:47|30475.44
22:49:48|30477.95
22:49:49|30475.66
22:49:51|30446.04
22:49:51|30441.27
22:49:52|30434.62
22:49:53|30404.51
22:49:54|30388.14
22:49:55|30362.27
22:49:56|30350.84
22:49:57|30345.7
22:49:58|30345.57
22:49:59|30337.46
22:50:00|30333.34
22:50:01|30325.48
22:50:02|30330.31
22:50:03|30320.97
22:50:04|30314.
22:50:05|30297.54
22:50:06|30300.99
22:50:07|30304.3
22:50:08|30307.87
22:50:09|30324.42
22:50:10|30340.16
22:50:11|30348.26
22:50:12|30358.47
22:50:13|30371.
22:50:14|30384.11
22:50:15|30394.66
22:50:16|30416.72
22:50:17|30438.77
22:50:18|30459.51
22:50:19|30473.76
22:50:20|30482.76
22:50:21|30486.73
22:50:22|30487.79
22:50:24|30468.89
22:50:25|30465.93
22:50:27|30426.72
22:50:28|30437.22
22:50:29|30441.11
22:50:30|30455.6
22:50:31|30468.88
22:50:32|30479.59
22:50:33|30475.47
22:50:34|30485.46
22:50:36|30481.61
22:50:37|30478.71
22:50:38|30488.38
22:50:39|30492.79
22:50:40|30499.99
22:50:42|30522.7
22:50:42|30524.15
22:50:43|30543.47
22:50:44|30548.79
22:50:45|30559.62
22:50:46|30555.55
22:50:47|30559.96
22:50:48|30568.22
22:50:49|30545.13
22:50:50|30566.47
22:50:51|30568.65
22:50:52|30567.68
22:50:53|30558.51
22:50:54|30570.67
22:50:55|30549.89
22:50:56|30535.05
22:50:57|30527.1
22:50:58|30515.91
22:50:59|30509.93
22:51:00|30492.63
22:51:01|30484.74
22:51:02|30504.28
22:51:03|30510.95
22:51:04|30504.31
22:51:05|30497.53
22:51:06|30506.24
22:51:07|30578.33
22:51:08|30631.28
22:51:09|30660.13
22:51:10|30672.6
22:51:11|30703.53
22:51:12|30710.66
22:51:13|30742.8
22:51:14|30727.54
22:51:15|30706.08
22:51:16|30709.84
22:51:17|30690.23
22:51:18|30640.3
22:51:19|30619.29
22:51:20|30602.5
22:51:22|30565.22
22:51:23|30531.61
22:51:24|30560.16
22:51:26|30586.71
22:51:27|30612.78
22:51:29|30634.6
22:51:29|30640.01
22:51:31|30671.58
22:51:32|30658.33
22:51:33|30644.92
22:51:34|30639.77
22:51:35|30623.59
22:51:36|30635.73
22:51:37|30643.9
22:51:37|30648.64
22:51:39|30630.85
22:51:40|30623.86
22:51:41|30623.92
22:51:43|30641.88
22:51:43|30641.88
22:51:44|30641.89
22:51:45|30623.28
22:51:46|30619.95
22:51:47|30627.16
22:51:48|30626.17
22:51:49|30626.29
22:51:50|30614.7
22:51:51|30623.8
22:51:52|30643.89
22:51:53|30646.81
22:51:54|30661.22
22:51:55|30657.48
22:51:56|30655.74
22:51:57|30653.28
22:51:58|30637.9
22:51:59|30640.75
22:52:00|30637.55
22:52:01|30626.73
22:52:02|30639.17
22:52:03|30655.32
22:52:04|30633.25
22:52:05|30643.91
22:52:07|30672.26
22:52:08|30676.92
22:52:10|30691.73
22:52:10|30673.8
22:52:11|30685.59
22:52:12|30698.19
22:52:13|30688.99
22:52:14|30695.77
22:52:15|30691.1
22:52:16|30703.02
22:52:17|30693.48
22:52:18|30706.53
22:52:19|30712.5
22:52:20|30715.6
22:52:21|30713.6
22:52:22|30701.12
22:52:23|30699.16
22:52:24|30689.5
22:52:26|30681.47
22:52:28|30683.01
22:52:29|30676.76
22:52:29|30687.03
22:52:32|30681.04
22:52:32|30673.29
22:52:34|30692.05
22:52:35|30671.66
22:52:36|30667.61
22:52:37|30678.28
22:52:38|30670.76
22:52:39|30680.24
22:52:40|30689.25
22:52:42|30704.52
22:52:42|30699.94
22:52:43|30682.85
22:52:44|30697.31
22:52:45|30691.51
22:52:46|30711.87
22:52:48|30711.88
22:52:48|30718.54
22:52:49|30723.57
22:52:50|30705.06
22:52:51|30698.98
22:52:53|30691.85
22:52:53|30711.12
22:52:54|30702.19
22:52:55|30707.57
22:52:56|30721.08
22:52:58|30706.02
22:52:59|30695.5
22:53:00|30708.68
22:53:01|30720.59
22:53:02|30709.9
22:53:03|30730.28
22:53:04|30713.55
22:53:05|30704.6
22:53:06|30694.05
22:53:07|30717.97
22:53:08|30717.99
22:53:09|30730.56
22:53:10|30742.7
22:53:11|30726.71
22:53:12|30713.53
22:53:13|30715.76
22:53:14|30702.69
22:53:15|30712.21
22:53:16|30713.1
22:53:17|30719.03
22:53:18|30713.59
22:53:19|30725.66
22:53:20|30724.99
22:53:21|30719.32
22:53:22|30722.21
22:53:23|30728.28
22:53:24|30741.28
22:53:25|30744.26
22:53:26|30749.97
22:53:28|30759.22
22:53:29|30784.73
22:53:30|30788.7
22:53:31|30805.01
22:53:32|30821.59
22:53:33|30839.24
22:53:34|30857.86
22:53:36|30882.65
22:53:36|30897.44
22:53:38|30907.02
22:53:38|30906.98
22:53:40|30907.68
22:53:40|30909.99
22:53:41|30907.67
22:53:43|30904.16
22:53:44|30881.21
22:53:45|30870.63
22:53:46|30854.45
22:53:47|30863.07
22:53:47|30854.63
22:53:48|30838.14
22:53:50|30842.78
22:53:50|30842.82
22:53:52|30852.11
22:53:53|30870.54
22:53:54|30897.56
22:53:55|30870.31
22:53:56|30865.33
22:53:57|30854.43
22:53:58|30873.7
22:53:59|30877.33
22:54:00|30932.04
22:54:01|30958.89
22:54:01|30986.6
22:54:02|31014.55
22:54:03|31039.23
22:54:05|31053.17
22:54:05|31022.14
22:54:07|31010.66
22:54:07|30998.63
22:54:08|30997.15
22:54:10|30984.28
22:54:11|30981.93
22:54:12|30972.1
22:54:13|30955.92
22:54:14|30933.06
22:54:15|30931.66
22:54:16|30945.14
22:54:17|30955.07
22:54:18|30945.42
22:54:19|30941.65
22:54:20|30963.35
22:54:21|30963.33
22:54:22|30944.7
22:54:23|30951.87
22:54:24|30951.32
22:54:25|30948.8
22:54:26|30950.22
22:54:27|30958.8
22:54:28|30967.92
22:54:30|30957.01
22:54:30|30967.94
22:54:32|30961.62
22:54:33|30952.13
22:54:35|30951.58
22:54:36|30957.47
22:54:37|30966.92
22:54:39|30997.13
22:54:40|31028.83
22:54:41|31035.22
22:54:42|31045.16
22:54:43|31035.36
22:54:44|31022.15
22:54:45|31055.97
22:54:46|31061.72
22:54:47|31073.54
22:54:48|31099.19
22:54:49|31096.91
22:54:50|31113.62
22:54:51|31134.15
22:54:52|31161.52
22:54:53|31198.98
22:54:54|31285.3
22:54:55|31316.99
22:54:56|31356.77
22:54:57|31390.
22:54:57|31394.99
22:54:59|31470.01
22:55:00|31430.
22:55:01|31441.5
22:55:02|31471.34
22:55:03|31476.
22:55:04|31476.42
22:55:05|31490.2
22:55:05|31496.98
22:55:07|31467.32
22:55:08|31469.97
22:55:09|31512.17
22:55:09|31448.75
22:55:11|31422.65
22:55:12|31371.18
22:55:13|31343.63
22:55:14|31303.1
22:55:15|31281.61
22:55:16|31250.
22:55:16|31231.23
22:55:18|31261.94
22:55:19|31286.88
22:55:20|31310.94
22:55:21|31288.47
22:55:22|31278.02
22:55:23|31302.54
22:55:24|31302.56
22:55:25|31269.46
22:55:26|31301.57
22:55:27|31305.15
22:55:28|31267.85
22:55:30|31249.4
22:55:31|31268.01
22:55:33|31283.67
22:55:33|31261.8
22:55:34|31265.08
22:55:35|31261.94
22:55:36|31255.17
22:55:37|31263.83
22:55:39|31280.68
22:55:40|31299.45
22:55:41|31294.61
22:55:42|31300.
22:55:43|31272.49
22:55:44|31283.32
22:55:45|31283.33
22:55:46|31282.38
22:55:47|31256.86
22:55:47|31248.41
22:55:49|31269.68
22:55:50|31258.51
22:55:51|31295.32
22:55:52|31305.
22:55:53|31324.13
22:55:54|31318.
22:55:55|31326.46
22:55:56|31302.53
22:55:58|31295.45
22:55:59|31297.49
22:55:59|31318.22
22:56:00|31294.66
22:56:01|31308.53
22:56:02|31288.34
22:56:03|31256.81
22:56:04|31244.67
22:56:05|31264.17
22:56:06|31283.11
22:56:07|31320.64
22:56:08|31293.84
22:56:09|31274.52
22:56:10|31250.
22:56:11|31239.63
22:56:12|31231.01
22:56:14|31218.46
22:56:14|31241.17
22:56:15|31272.99
22:56:16|31257.14
22:56:17|31244.57
22:56:18|31222.4
22:56:19|31224.47
22:56:20|31229.83
22:56:21|31211.46
22:56:22|31194.44
22:56:23|31196.35
22:56:24|31217.6
22:56:25|31184.98
22:56:26|31188.27
22:56:27|31174.69
22:56:28|31157.89
22:56:30|31181.1
22:56:31|31206.68
22:56:32|31181.28
22:56:33|31205.11
22:56:35|31188.16
22:56:36|31190.03
22:56:37|31190.33
22:56:38|31199.36
22:56:39|31191.95
22:56:40|31211.82
22:56:40|31186.42
22:56:42|31205.73
22:56:42|31183.86
22:56:44|31200.
22:56:45|31193.36
22:56:46|31196.06
22:56:46|31203.81
22:56:48|31200.79
22:56:49|31190.73
22:56:50|31168.08
22:56:50|31159.97
22:56:51|31160.
22:56:53|31161.94
22:56:54|31182.78
22:56:54|31165.34
22:56:55|31151.99
22:56:56|31155.69
22:56:57|31182.84
22:56:58|31172.45
22:57:00|31139.59
22:57:01|31122.1
22:57:02|31126.75
22:57:03|31185.45
22:57:04|31202.48
22:57:05|31202.87
22:57:06|31227.79
22:57:07|31217.34
22:57:08|31198.54
22:57:09|31210.21
22:57:10|31188.56
22:57:11|31183.9
22:57:12|31196.16
22:57:13|31176.75
22:57:14|31186.32
22:57:15|31181.65
22:57:16|31178.23
22:57:17|31186.21
22:57:18|31184.73
22:57:19|31189.3
22:57:20|31177.55
22:57:21|31186.15
22:57:22|31203.2
22:57:23|31185.56
22:57:24|31193.48
22:57:26|31190.9
22:57:26|31189.61
22:57:28|31208.31
22:57:28|31197.91
22:57:29|31221.53
22:57:30|31232.1
22:57:32|31281.23
22:57:34|31281.29
22:57:35|31288.85
22:57:35|31291.81
22:57:37|31261.3
22:57:37|31264.07
22:57:39|31260.4
22:57:40|31242.69
22:57:41|31222.22
22:57:41|31245.32
22:57:42|31216.66
22:57:43|31195.12
22:57:45|31185.58
22:57:46|31172.08
22:57:47|31176.7
22:57:48|31184.27
22:57:49|31158.33
22:57:50|31164.64
22:57:51|31149.01
22:57:52|31150.62
22:57:53|31216.55
22:57:54|31216.6
22:57:56|31202.87
22:57:57|31183.62
22:57:58|31169.8
22:57:58|31180.95
22:57:59|31195.58
22:58:00|31177.48
22:58:02|31179.57
22:58:02|31180.78
22:58:03|31190.46
22:58:05|31151.75
22:58:06|31180.75
22:58:07|31178.6
22:58:08|31153.1
22:58:09|31165.13
22:58:10|31174.08
22:58:11|31167.28
22:58:12|31150.01
22:58:13|31174.98
22:58:14|31159.23
22:58:15|31149.31
22:58:16|31169.51
22:58:17|31168.32
22:58:18|31177.93
22:58:19|31173.42
22:58:20|31163.11
22:58:21|31169.5
22:58:22|31193.49
22:58:23|31175.64
22:58:24|31171.92
22:58:25|31197.14
22:58:26|31184.22
22:58:27|31189.36
22:58:28|31178.7
22:58:29|31187.02
22:58:30|31186.68
22:58:31|31179.92
22:58:33|31171.32
22:58:34|31182.89
22:58:36|31198.49
22:58:37|31225.5
22:58:38|31213.11
22:58:39|31212.32
22:58:40|31197.23
22:58:41|31207.61
22:58:42|31171.78
22:58:43|31177.96
22:58:45|31166.92
22:58:46|31192.
22:58:46|31188.29
22:58:48|31156.52
22:58:49|31154.89
22:58:50|31145.34
22:58:50|31162.69
22:58:52|31168.89
22:58:53|31149.52
22:58:54|31157.09
22:58:55|31133.98
22:58:56|31118.25
22:58:57|31162.13
22:58:58|31145.66
22:58:59|31175.16
22:58:59|31175.64
22:59:01|31176.38
22:59:02|31150.71
22:59:02|31164.19
22:59:04|31185.5
22:59:04|31177.91
22:59:06|31173.52
22:59:06|31194.14
22:59:07|31186.1
22:59:08|31163.44
22:59:10|31151.75
22:59:10|31161.57
22:59:11|31159.56
22:59:12|31177.53
22:59:13|31164.72
22:59:14|31149.6
22:59:15|31173.09
22:59:17|31181.9
22:59:17|31186.34
22:59:19|31189.13
22:59:20|31184.13
22:59:21|31163.49
22:59:21|31167.53
22:59:22|31174.09
22:59:23|31178.57
22:59:24|31180.
22:59:25|31192.52
22:59:27|31179.26
22:59:27|31184.66
22:59:29|31214.78
22:59:30|31200.26
22:59:31|31181.49
22:59:32|31193.89
22:59:34|31192.43
22:59:35|31213.16
22:59:36|31204.32
22:59:37|31206.55
22:59:38|31186.4
22:59:40|31189.12
22:59:40|31205.73
22:59:42|31208.75
22:59:43|31216.14
22:59:44|31216.09
22:59:45|31227.
22:59:46|31228.98
22:59:48|31231.99
22:59:49|31241.
22:59:50|31240.7
22:59:52|31249.99
22:59:53|31246.39
22:59:54|31233.49
22:59:55|31244.84
22:59:56|31235.31
22:59:57|31238.39
22:59:58|31236.78
22:59:59|31250.
23:00:00|31241.87
23:00:01|31291.65
23:00:02|31299.51
23:00:03|31300.2
23:00:04|31298.6
23:00:06|31292.64
23:00:06|31291.5
23:00:07|31303.94
23:00:09|31301.57
23:00:09|31287.75
23:00:10|31290.01
23:00:12|31257.94
23:00:13|31257.93
23:00:14|31247.79
23:00:15|31257.31
23:00:16|31257.72
23:00:17|31243.19
23:00:18|31231.81
23:00:19|31229.07
23:00:20|31232.83
23:00:21|31237.16
23:00:22|31224.92
23:00:23|31216.52
23:00:24|31212.71
23:00:25|31221.4
23:00:26|31241.57
23:00:27|31222.37
23:00:28|31215.22
23:00:29|31209.9
23:00:30|31220.14
23:00:31|31216.1
23:00:32|31207.88
23:00:33|31202.87
23:00:35|31217.53
23:00:36|31213.86
23:00:37|31214.63
23:00:38|31202.59
23:00:39|31210.86
23:00:41|31199.05
23:00:42|31184.76
23:00:43|31181.61
23:00:44|31177.66
23:00:45|31174.56
23:00:46|31163.66
23:00:47|31159.15
23:00:48|31152.93
23:00:50|31149.47
23:00:50|31148.27
23:00:52|31146.22
23:00:53|31155.2
23:00:54|31132.72
23:00:55|31127.23
23:00:56|31123.19
23:00:57|31115.47
23:00:58|31114.9
23:00:59|31112.81
23:01:00|31106.45
23:01:01|31096.
23:01:02|31081.21
23:01:03|31075.47
23:01:04|31086.39
23:01:05|31056.29
23:01:06|31078.56
23:01:07|31083.1
23:01:08|31093.64
23:01:09|31073.99
23:01:10|31086.62
23:01:11|31103.16
23:01:12|31077.02
23:01:13|31074.99
23:01:14|31076.92
23:01:15|31061.02
23:01:16|31060.9
23:01:17|31045.36
23:01:18|31052.79
23:01:19|31025.64
23:01:20|31071.94
23:01:21|31064.86
23:01:22|31077.08
23:01:23|31093.32
23:01:24|31079.07
23:01:25|31094.
23:01:26|31078.51
23:01:27|31087.39
23:01:28|31070.53
23:01:29|31055.03
23:01:30|31051.
23:01:31|31040.5
23:01:32|31047.78
23:01:33|31039.48
23:01:34|31024.97
23:01:36|31001.57
23:01:37|31016.55
23:01:38|31013.63
23:01:39|31001.14
23:01:40|30994.37
23:01:41|31007.59
23:01:42|30989.97
23:01:44|30987.07
23:01:45|30970.07
23:01:46|30964.77
23:01:47|30956.72
23:01:48|30963.86
23:01:49|30954.01
23:01:50|30966.92
23:01:51|30947.94
23:01:52|30969.04
23:01:53|30957.11
23:01:54|30957.1
23:01:55|30939.09
23:01:56|30910.67
23:01:57|30922.35
23:01:58|30918.27
23:01:59|30928.07
23:02:00|30900.
23:02:01|30932.73
23:02:02|30944.78
23:02:03|30962.42
23:02:04|30984.55
23:02:05|31011.62
23:02:06|31012.68
23:02:07|31007.26
23:02:08|31016.68
23:02:10|31020.
23:02:11|31030.15
23:02:11|31031.61
23:02:12|31020.21
23:02:14|31029.9
23:02:14|31023.11
23:02:15|31013.61
23:02:17|31013.61
23:02:18|31023.93
23:02:18|30996.12
23:02:19|31004.61
23:02:21|30970.56
23:02:22|30962.5
23:02:22|30946.54
23:02:24|30940.98
23:02:24|30943.63
23:02:25|30946.48
23:02:26|30928.04
23:02:28|30910.36
23:02:28|30913.4
23:02:30|30920.35
23:02:30|30926.22
23:02:31|30923.3
23:02:33|30908.88
23:02:33|30924.52
23:02:34|30914.85
23:02:36|30946.96
23:02:38|30935.93
23:02:38|30940.96
23:02:40|30945.89
23:02:41|31007.58
23:02:41|31026.04
23:02:43|31027.97
23:02:45|31021.69
23:02:45|31008.39
23:02:47|31019.65
23:02:48|31000.65
23:02:49|30998.34
23:02:50|30962.62
23:02:51|30973.28
23:02:53|30975.52
23:02:53|30974.18
23:02:55|30974.13
23:02:56|30965.56
23:02:56|30966.
23:02:58|30978.69
23:02:58|30981.39
23:03:00|31004.47
23:03:00|31004.46
23:03:02|30999.69
23:03:03|30995.89
23:03:03|30987.95
23:03:04|30977.93
23:03:05|30995.49
23:03:07|30999.16
23:03:07|30993.12
23:03:09|30988.81
23:03:09|31006.01
23:03:11|30987.24
23:03:11|30974.92
23:03:13|30983.68
23:03:14|30982.11
23:03:14|30982.09
23:03:16|30989.23
23:03:16|30979.2
23:03:18|30985.51
23:03:18|30983.24
23:03:19|30985.47
23:03:21|30989.52
23:03:22|30973.31
23:03:23|30963.35
23:03:24|30980.61
23:03:25|30988.24
23:03:26|30974.97
23:03:27|30984.24
23:03:28|30977.31
23:03:29|30967.53
23:03:30|30971.03
23:03:31|30984.26
23:03:32|30988.84
23:03:33|30971.91
23:03:34|30977.52
23:03:35|30974.8
23:03:36|30982.25
23:03:38|30986.91
23:03:39|30992.94
23:03:40|30984.36
23:03:41|30981.15
23:03:43|30992.71
23:03:44|30991.92
23:03:45|30999.98
23:03:47|30996.35
23:03:48|31012.37
23:03:49|31026.32
23:03:50|31021.66
23:03:51|31030.61
23:03:52|31032.25
23:03:53|31043.3
23:03:54|31042.33
23:03:55|31050.
23:03:57|31052.47
23:03:58|31062.89
23:03:58|31068.58
23:03:59|31074.77
23:04:01|31081.56
23:04:02|31109.34
23:04:03|31090.62
23:04:03|31096.23
23:04:05|31096.22
23:04:06|31093.08
23:04:06|31110.99
23:04:08|31108.58
23:04:08|31114.11
23:04:10|31109.61
23:04:10|31090.51
23:04:12|31090.51
23:04:12|31082.01
23:04:13|31072.3
23:04:15|31074.44
23:04:16|31063.04
23:04:16|31062.48
23:04:17|31066.55
23:04:19|31052.49
23:04:20|31039.39
23:04:21|31039.39
23:04:21|31039.41
23:04:23|31052.56
23:04:24|31051.24
23:04:25|31050.87
23:04:26|31056.87
23:04:26|31045.77
23:04:28|31033.33
23:04:29|31032.28
23:04:30|31034.55
23:04:31|31035.49
23:04:32|31027.
23:04:33|31039.48
23:04:34|31028.2
23:04:35|31036.32
23:04:36|31023.87
23:04:37|31034.81
23:04:38|31028.06
23:04:40|31022.14
23:04:41|31038.78
23:04:42|31027.41
23:04:43|31034.8
23:04:45|31039.95
23:04:46|31046.78
23:04:46|31054.29
23:04:47|31065.56
23:04:48|31064.16
23:04:49|31056.25
23:04:51|31064.38
23:04:51|31069.28
23:04:52|31074.98
23:04:53|31073.28
23:04:54|31073.25
23:04:56|31060.01
23:04:57|31065.41
23:04:57|31050.87
23:04:59|31047.63
23:04:59|31047.01
23:05:01|31070.53
23:05:02|31073.87
23:05:02|31057.31
23:05:03|31055.29
23:05:04|31057.75
23:05:05|31053.4
23:05:07|31041.54
23:05:07|31032.51
23:05:09|31034.95
23:05:09|31031.68
23:05:10|31016.18
23:05:11|31030.88
23:05:12|31020.31
23:05:14|31034.99
23:05:15|31032.47
23:05:15|31032.47
23:05:17|31011.08
23:05:18|31016.91
23:05:19|31021.67
23:05:20|31013.98
23:05:21|31023.13
23:05:22|31011.69
23:05:23|31028.1
23:05:24|31028.11
23:05:25|31015.23
23:05:26|31010.01
23:05:27|31018.13
23:05:28|31008.75
23:05:29|31011.36
23:05:30|31005.36
23:05:31|31010.3
23:05:32|31002.73
23:05:33|31023.97
23:05:34|31033.54
23:05:35|31031.59
23:05:36|31024.23
23:05:37|31039.48
23:05:38|31043.68
23:05:40|31085.33
23:05:40|31084.1
23:05:42|31083.97
23:05:44|31068.81
23:05:45|31062.09
23:05:45|31080.68
23:05:47|31078.4
23:05:48|31082.6
23:05:49|31069.55
23:05:50|31073.28
23:05:51|31073.11
23:05:52|31092.58
23:05:53|31106.94
23:05:54|31101.29
23:05:55|31098.95
23:05:56|31094.36
23:05:57|31104.48
23:05:58|31112.83
23:05:59|31104.85
23:06:00|31098.19
23:06:01|31114.4
23:06:02|31113.25
23:06:03|31116.53
23:06:04|31115.82
23:06:05|31121.28
23:06:06|31121.13
23:06:07|31137.4
23:06:08|31153.27
23:06:09|31164.47
23:06:10|31166.49
23:06:11|31167.4
23:06:12|31167.98
23:06:13|31167.99
23:06:14|31176.48
23:06:15|31189.54
23:06:16|31194.82
23:06:17|31188.42
23:06:18|31188.37
23:06:19|31179.08
23:06:20|31188.23
23:06:21|31180.78
23:06:22|31163.86
23:06:23|31149.08
23:06:24|31168.31
23:06:25|31153.25
23:06:27|31139.66
23:06:27|31142.79
23:06:28|31123.87
23:06:29|31128.88
23:06:30|31124.56
23:06:31|31116.54
23:06:33|31115.62
23:06:33|31111.75
23:06:34|31099.54
23:06:36|31115.34
23:06:37|31118.79
23:06:38|31121.9
23:06:38|31117.14
23:06:40|31109.13
23:06:42|31091.94
23:06:43|31092.8
23:06:44|31091.95
23:06:45|31091.89
23:06:46|31087.1
23:06:47|31091.08
23:06:48|31074.51
23:06:49|31090.77
23:06:50|31099.1
23:06:51|31104.35
23:06:52|31104.53
23:06:53|31102.58
23:06:54|31109.78
23:06:55|31094.38
23:06:56|31089.22
23:06:57|31104.45
23:06:58|31092.61
23:06:59|31099.28
23:07:00|31067.94
23:07:01|31063.5
23:07:02|31061.53
23:07:03|31061.14
23:07:04|31056.49
23:07:05|31063.49
23:07:06|31063.97
23:07:07|31059.61
23:07:08|31069.59
23:07:09|31086.33
23:07:10|31095.54
23:07:11|31113.75
23:07:12|31110.68
23:07:13|31123.67
23:07:14|31116.22
23:07:15|31107.03
23:07:16|31105.29
23:07:17|31104.99
23:07:18|31096.1
23:07:19|31090.79
23:07:20|31083.2
23:07:21|31084.75
23:07:22|31080.71
23:07:23|31095.54
23:07:24|31103.71
23:07:25|31121.5
23:07:26|31130.39
23:07:27|31129.75
23:07:28|31108.45
23:07:29|31105.01
23:07:30|31082.74
23:07:31|31084.61
23:07:32|31085.65
23:07:33|31086.37
23:07:34|31082.13
23:07:35|31082.13
23:07:36|31078.76
23:07:37|31089.65
23:07:38|31084.36
23:07:39|31084.26
23:07:40|31094.69
23:07:42|31104.35
23:07:43|31112.09
23:07:45|31107.64
23:07:46|31100.
23:07:46|31080.29
23:07:47|31088.63
23:07:49|31104.35
23:07:50|31100.
23:07:51|31077.05
23:07:52|31088.06
23:07:53|31090.84
23:07:54|31082.66
23:07:55|31087.05
23:07:56|31096.24
23:07:57|31091.41
23:07:58|31096.08
23:08:00|31077.92
23:08:01|31081.77
23:08:01|31081.78
23:08:02|31084.36
23:08:03|31087.15
23:08:05|31097.78
23:08:06|31093.53
23:08:07|31099.46
23:08:08|31090.
23:08:08|31096.74
23:08:09|31093.69
23:08:11|31093.14
23:08:12|31096.13
23:08:13|31098.09
23:08:13|31101.68
23:08:14|31091.07
23:08:16|31094.86
23:08:17|31084.06
23:08:18|31097.2
23:08:19|31101.6
23:08:19|31091.67
23:08:21|31093.59
23:08:22|31089.26
23:08:22|31081.01
23:08:24|31086.31
23:08:25|31103.65
23:08:26|31095.4
23:08:27|31096.55
23:08:28|31081.08
23:08:29|31093.59
23:08:30|31083.56
23:08:31|31090.08
23:08:32|31077.8
23:08:33|31099.99
23:08:34|31096.39
23:08:35|31107.11
23:08:36|31112.24
23:08:37|31116.2
23:08:38|31118.64
23:08:39|31122.68
23:08:40|31133.98
23:08:41|31128.43
23:08:43|31130.18
23:08:44|31118.77
23:08:46|31137.11
23:08:47|31128.1
23:08:48|31132.45
23:08:49|31136.34
23:08:50|31131.9
23:08:51|31140.14
23:08:53|31149.51
23:08:53|31151.56
23:08:54|31157.88
23:08:56|31161.5
23:08:56|31154.83
23:08:58|31159.47
23:08:59|31164.8
23:09:00|31165.23
23:09:01|31165.23
23:09:02|31157.85
23:09:03|31147.19
23:09:04|31147.2
23:09:05|31144.28
23:09:06|31151.03
23:09:07|31140.
23:09:08|31142.39
23:09:09|31140.1
23:09:10|31143.66
23:09:11|31142.
23:09:12|31135.09
23:09:13|31152.04
23:09:14|31148.15
23:09:15|31152.2
23:09:16|31140.54
23:09:17|31130.95
23:09:18|31120.
23:09:19|31112.28
23:09:20|31117.71
23:09:21|31116.72
23:09:22|31117.08
23:09:23|31113.28
23:09:24|31121.
23:09:25|31121.01
23:09:26|31118.78
23:09:27|31125.46
23:09:28|31134.4
23:09:29|31143.08
23:09:30|31132.75
23:09:31|31135.85
23:09:32|31143.06
23:09:33|31136.37
23:09:34|31139.5
23:09:35|31149.47
23:09:36|31145.28
23:09:37|31145.83
23:09:38|31133.06
23:09:39|31150.68
23:09:40|31149.62
23:09:42|31149.62
23:09:43|31142.85
23:09:45|31142.79
23:09:46|31145.77
23:09:48|31147.21
23:09:48|31148.62
23:09:50|31151.35
23:09:51|31138.03
23:09:52|31146.05
23:09:52|31155.56
23:09:54|31155.56
23:09:55|31155.57
23:09:56|31152.09
23:09:56|31145.19
23:09:58|31144.13
23:09:59|31144.67
23:10:00|31150.47
23:10:01|31144.91
23:10:03|31148.34
23:10:04|31149.99
23:10:05|31143.87
23:10:05|31147.13
23:10:06|31139.9
23:10:08|31145.7
23:10:08|31142.31
23:10:10|31134.84
23:10:11|31136.39
23:10:11|31140.84
23:10:12|31157.35
23:10:14|31130.06
23:10:14|31135.08
23:10:16|31132.34
23:10:17|31136.87
23:10:17|31132.36
23:10:19|31143.87
23:10:19|31141.09
23:10:20|31149.62
23:10:21|31149.62
23:10:22|31153.68
23:10:23|31145.41
23:10:25|31153.61
23:10:26|31149.63
23:10:26|31149.63
23:10:28|31148.08
23:10:28|31148.12
23:10:30|31149.72
23:10:30|31154.24
23:10:32|31154.24
23:10:32|31154.24
23:10:33|31152.5
23:10:34|31152.5
23:10:35|31157.99
23:10:36|31153.58
23:10:38|31153.59
23:10:39|31153.59
23:10:40|31154.35
23:10:40|31154.37
23:10:42|31172.74
23:10:43|31167.15
23:10:44|31178.89
23:10:45|31184.57
23:10:46|31187.64
23:10:48|31190.
23:10:49|31191.
23:10:49|31198.55
23:10:51|31198.85
23:10:51|31194.07
23:10:53|31198.85
23:10:54|31198.86
23:10:55|31186.75
23:10:56|31186.01
23:10:58|31183.
23:10:59|31187.31
23:11:00|31194.42
23:11:01|31199.17
23:11:02|31201.8
23:11:02|31203.12
23:11:03|31203.12
23:11:05|31203.92
23:11:06|31212.85
23:11:07|31212.86
23:11:08|31221.16
23:11:09|31225.93
23:11:10|31231.48
23:11:11|31238.
23:11:11|31238.1
23:11:13|31231.16
23:11:13|31231.16
23:11:15|31223.45
23:11:16|31234.82
23:11:17|31234.8
23:11:17|31225.93
23:11:19|31228.6
23:11:19|31226.95
23:11:21|31224.87
23:11:22|31205.74
23:11:23|31200.01
23:11:23|31192.63
23:11:24|31190.58
23:11:25|31192.63
23:11:26|31186.01
23:11:28|31178.54
23:11:29|31178.49
23:11:30|31177.56
23:11:31|31170.84
23:11:32|31166.
23:11:33|31160.67
23:11:34|31155.34
23:11:35|31155.23
23:11:36|31149.
23:11:37|31149.21
23:11:38|31148.23
23:11:39|31156.88
23:11:40|31147.86
23:11:41|31149.43
23:11:42|31144.5
23:11:43|31140.01
23:11:44|31144.19
23:11:46|31146.06
23:11:46|31141.77
23:11:47|31140.
23:11:49|31145.78
23:11:50|31152.49
23:11:52|31164.75
23:11:52|31170.13
23:11:54|31161.5
23:11:55|31156.23
23:11:56|31171.64
23:11:57|31171.63
23:11:58|31167.18
23:11:59|31177.83
23:12:00|31177.84
23:12:01|31171.41
23:12:02|31174.44
23:12:03|31165.16
23:12:04|31162.22
23:12:05|31169.11
23:12:06|31174.31
23:12:07|31177.84
23:12:09|31190.4
23:12:09|31190.4
23:12:11|31190.4
23:12:11|31180.9
23:12:13|31190.61
23:12:14|31190.61
23:12:15|31200.
23:12:16|31206.27
23:12:17|31212.5
23:12:18|31198.69
23:12:19|31199.2
23:12:20|31191.08
23:12:21|31208.52
23:12:22|31198.43
23:12:23|31193.61
23:12:25|31187.03
23:12:26|31195.73
23:12:26|31187.04
23:12:28|31181.16
23:12:29|31181.15
23:12:29|31176.09
23:12:30|31179.55
23:12:31|31176.77
23:12:32|31176.77
23:12:34|31170.83
23:12:34|31180.29
23:12:35|31171.76
23:12:36|31171.76
23:12:37|31176.09
23:12:38|31176.09
23:12:39|31178.85
23:12:41|31177.02
23:12:41|31181.61
23:12:42|31177.58
23:12:43|31173.31
23:12:45|31174.73
23:12:46|31171.01
23:12:47|31173.75
23:12:49|31168.34
23:12:50|31163.86
23:12:51|31164.72
23:12:52|31165.72
23:12:54|31185.94
23:12:55|31190.69
23:12:56|31186.95
23:12:57|31182.3
23:12:57|31183.85
23:12:59|31182.46
23:12:59|31174.95
23:13:00|31168.31
23:13:01|31179.88
23:13:03|31187.96
23:13:04|31179.21
23:13:05|31176.13
23:13:05|31168.6
23:13:06|31163.28
23:13:07|31177.37
23:13:08|31179.87
23:13:10|31179.86
23:13:10|31185.03
23:13:12|31174.23
23:13:13|31169.59
23:13:14|31173.99
23:13:15|31180.47
23:13:15|31180.91
23:13:17|31175.82
23:13:18|31170.45
23:13:19|31170.45
23:13:20|31170.45
23:13:20|31168.06
23:13:22|31168.07
23:13:22|31187.66
23:13:23|31184.54
23:13:25|31174.65
23:13:25|31184.65
23:13:27|31184.65
23:13:28|31186.16
23:13:28|31172.23
23:13:29|31170.8
23:13:30|31178.26
23:13:31|31172.52
23:13:33|31169.34
23:13:34|31168.18
23:13:34|31168.18
23:13:35|31168.18
23:13:36|31175.33
23:13:37|31181.61
23:13:39|31184.65
23:13:40|31184.65
23:13:40|31184.65
23:13:41|31172.81
23:13:42|31179.12
23:13:43|31174.39
23:13:44|31190.48
23:13:45|31186.06
23:13:47|31172.31
23:13:49|31187.56
23:13:50|31187.57
23:13:51|31189.81
23:13:52|31182.04
23:13:53|31184.85
23:13:55|31184.07
23:13:56|31184.07
23:13:56|31177.5
23:13:57|31174.26
23:13:59|31168.32
23:14:00|31168.01
23:14:01|31181.95
23:14:02|31181.95
23:14:03|31180.74
23:14:04|31180.74
23:14:05|31187.01
23:14:06|31195.
23:14:07|31194.99
23:14:08|31189.2
23:14:09|31189.49
23:14:10|31194.98
23:14:11|31194.98
23:14:12|31195.59
23:14:13|31196.63
23:14:14|31196.64
23:14:15|31196.64
23:14:16|31190.18
23:14:17|31201.06
23:14:18|31205.6
23:14:19|31202.09
23:14:20|31202.09
23:14:21|31202.08
23:14:22|31205.75
23:14:23|31202.09
23:14:24|31207.96
23:14:25|31213.63
23:14:26|31209.98
23:14:27|31209.98
23:14:28|31209.98
23:14:29|31204.15
23:14:30|31198.17
23:14:31|31198.17
23:14:32|31198.17
23:14:33|31198.17
23:14:34|31201.34
23:14:35|31203.75
23:14:36|31203.75
23:14:37|31195.01
23:14:38|31195.02
23:14:39|31195.01
23:14:40|31195.01
23:14:41|31187.17
23:14:42|31187.18
23:14:43|31180.98
23:14:44|31184.25
23:14:45|31187.79
23:14:46|31193.35
23:14:47|31193.34
23:14:49|31186.96
23:14:50|31190.49
23:14:51|31190.5
23:14:52|31181.8
23:14:53|31181.27
23:14:55|31181.71
23:14:56|31181.7
23:14:58|31173.16
23:14:59|31170.02
23:14:59|31170.02
23:15:01|31163.85
23:15:02|31160.
23:15:03|31164.53
23:15:04|31162.95
23:15:05|31162.95
23:15:06|31175.58
23:15:07|31175.86
23:15:08|31180.49
23:15:09|31184.86
23:15:11|31182.55
23:15:11|31180.93
23:15:13|31174.54
23:15:13|31166.55
23:15:15|31153.25
23:15:15|31150.58
23:15:16|31167.56
23:15:17|31157.22
23:15:18|31153.72
23:15:20|31160.1
23:15:20|31152.25
23:15:21|31154.31
23:15:23|31153.06
23:15:23|31153.06
23:15:24|31151.6
23:15:25|31145.3
23:15:26|31148.36
23:15:27|31144.1
23:15:29|31144.11
23:15:29|31141.05
23:15:31|31131.2
23:15:31|31137.97
23:15:32|31129.42
23:15:34|31122.44
23:15:34|31128.92
23:15:35|31133.98
23:15:37|31121.29
23:15:38|31117.16
23:15:39|31116.82
23:15:40|31121.2
23:15:41|31118.83
23:15:42|31118.83
23:15:43|31112.32
23:15:44|31108.61
23:15:45|31108.4
23:15:46|31105.52
23:15:47|31108.38
23:15:48|31112.33
23:15:50|31104.45
23:15:51|31087.96
23:15:52|31092.58
23:15:54|31089.17
23:15:55|31089.17
23:15:56|31080.83
23:15:57|31083.15
23:15:59|31082.68
23:16:00|31076.92
23:16:01|31068.11
23:16:02|31068.1
23:16:03|31069.9
23:16:03|31066.44
23:16:04|31069.88
23:16:05|31056.09
23:16:07|31060.1
23:16:08|31056.88
23:16:09|31042.34
23:16:11|31050.36
23:16:12|31064.34
23:16:12|31063.61
23:16:13|31063.65
23:16:15|31077.79
23:16:15|31074.82
23:16:17|31074.82
23:16:18|31071.46
23:16:19|31070.01
23:16:20|31074.42
23:16:21|31072.51
23:16:22|31060.22
23:16:22|31064.62
23:16:23|31064.62
23:16:25|31056.48
23:16:26|31052.15
23:16:27|31052.15
23:16:29|31058.8
23:16:30|31070.99
23:16:31|31068.8
23:16:32|31068.8
23:16:32|31056.98
23:16:33|31061.71
23:16:34|31061.72
23:16:35|31064.84
23:16:37|31079.99
23:16:38|31080.53
23:16:39|31080.53
23:16:40|31086.07
23:16:41|31083.83
23:16:42|31088.5
23:16:43|31097.69
23:16:43|31097.25
23:16:45|31080.66
23:16:46|31082.14
23:16:47|31082.14
23:16:47|31082.13
23:16:49|31084.8
23:16:50|31076.23
23:16:52|31082.2
23:16:53|31077.83
23:16:55|31075.99
23:16:56|31071.54
23:16:57|31069.83
23:16:58|31064.1
23:16:59|31060.94
23:17:00|31051.74
23:17:01|31049.39
23:17:02|31055.39
23:17:03|31050.6
23:17:04|31058.16
23:17:05|31048.63
23:17:06|31039.26
23:17:07|31029.08
23:17:08|31026.4
23:17:09|31002.73
23:17:10|31017.47
23:17:11|31023.97
23:17:12|31023.97
23:17:13|31012.81
23:17:14|31012.56
23:17:15|31008.47
23:17:16|31002.74
23:17:17|30984.85
23:17:18|30994.28
23:17:19|30982.64
23:17:20|30967.46
23:17:21|30970.72
23:17:22|30967.25
23:17:23|30973.79
23:17:24|30979.17
23:17:25|30992.15
23:17:26|30992.97
23:17:27|30985.74
23:17:28|30984.68
23:17:29|30985.5
23:17:30|30961.01
23:17:31|30955.55
23:17:32|30954.53
23:17:33|30965.16
23:17:34|30965.2
23:17:35|30965.2
23:17:36|30960.99
23:17:37|30967.62
23:17:38|30963.89
23:17:39|30964.94
23:17:40|30960.65
23:17:41|30965.58
23:17:42|30960.81
23:17:43|30957.63
23:17:44|30950.1
23:17:45|30945.27
23:17:46|30952.93
23:17:47|30949.31
23:17:48|30947.17
23:17:49|30949.58
23:17:50|30939.31
23:17:52|30954.59
23:17:53|30950.87
23:17:54|30945.75
23:17:55|30945.22
23:17:56|30950.
23:17:57|30953.02
23:17:58|30958.29
23:17:59|30963.35
23:18:00|30963.34
23:18:01|30962.39
23:18:02|30961.01
23:18:03|30946.53
23:18:04|30940.
23:18:05|30929.09
23:18:06|30927.91
23:18:07|30927.4
23:18:08|30927.34
23:18:09|30926.33
23:18:10|30926.31
23:18:11|30928.14
23:18:12|30925.09
23:18:13|30923.72
23:18:14|30923.72
23:18:15|30923.6
23:18:16|30923.6
23:18:17|30923.73
23:18:18|30913.35
23:18:19|30916.38
23:18:20|30917.86
23:18:21|30918.32
23:18:22|30925.43
23:18:23|30929.98
23:18:24|30941.56
23:18:25|30958.54
23:18:26|30962.49
23:18:27|30985.8
23:18:29|30987.59
23:18:29|30991.9
23:18:31|30983.25
23:18:32|30988.19
23:18:33|30988.19
23:18:34|30985.73
23:18:35|30994.72
23:18:36|30994.72
23:18:37|30994.72
23:18:38|30999.85
23:18:39|31008.49
23:18:40|31002.72
23:18:40|31012.23
23:18:42|31016.43
23:18:43|31057.94
23:18:44|31053.9
23:18:45|31052.34
23:18:46|31042.06
23:18:47|31036.26
23:18:48|31036.27
23:18:49|31028.2
23:18:50|31022.41
23:18:52|31035.68
23:18:53|31032.89
23:18:53|31042.3
23:18:55|31065.56
23:18:56|31074.98
23:18:58|31089.51
23:19:00|31098.29
23:19:00|31100.88
23:19:02|31118.26
23:19:04|31132.65
23:19:04|31145.13
23:19:05|31150.33
23:19:07|31151.28
23:19:08|31144.75
23:19:09|31141.19
23:19:09|31139.48
23:19:11|31126.49
23:19:12|31147.07
23:19:12|31135.82
23:19:14|31134.27
23:19:15|31120.31
23:19:16|31102.61
23:19:16|31106.
23:19:18|31112.52
23:19:19|31090.56
23:19:20|31081.63
23:19:21|31071.25
23:19:22|31066.36
23:19:23|31060.6
23:19:24|31053.32
23:19:25|31053.92
23:19:26|31059.77
23:19:27|31060.59
23:19:28|31063.
23:19:30|31082.24
23:19:30|31082.24
23:19:31|31089.
23:19:32|31106.93
23:19:33|31103.16
23:19:34|31109.57
23:19:35|31112.28
23:19:36|31118.15
23:19:37|31120.
23:19:38|31119.99
23:19:39|31112.65
23:19:40|31101.94
23:19:41|31091.39
23:19:42|31088.02
23:19:43|31088.02
23:19:44|31085.33
23:19:45|31082.02
23:19:46|31078.27
23:19:47|31083.69
23:19:48|31066.55
23:19:49|31073.14
23:19:50|31063.53
23:19:51|31057.86
23:19:53|31044.3
23:19:55|31026.72
23:19:56|31010.69
23:19:58|31026.41
23:19:58|31017.85
23:19:59|31002.74
23:20:00|30999.7
23:20:01|31000.
23:20:03|30996.89
23:20:04|31003.35
23:20:05|31010.69
23:20:06|31005.91
23:20:06|31012.44
23:20:07|31012.41
23:20:09|31000.
23:20:10|31000.
23:20:11|31004.94
23:20:12|31004.94
23:20:13|30995.3
23:20:14|30999.99
23:20:15|30998.27
23:20:16|31001.88
23:20:17|31004.92
23:20:18|31004.91
23:20:19|31010.7
23:20:20|31010.73
23:20:21|31007.74
23:20:22|31020.59
23:20:23|31025.66
23:20:24|31016.55
23:20:25|31012.32
23:20:25|31023.98
23:20:27|31021.52
23:20:29|31029.98
23:20:29|31030.91
23:20:30|31020.02
23:20:31|31027.97
23:20:32|31034.23
23:20:33|31043.21
23:20:34|31051.19
23:20:35|31057.17
23:20:36|31061.79
23:20:37|31050.72
23:20:38|31054.5
23:20:39|31054.5
23:20:40|31049.26
23:20:41|31033.55
23:20:42|31033.54
23:20:43|31027.95
23:20:44|31007.39
23:20:45|31021.99
23:20:46|31026.21
23:20:47|31035.1
23:20:48|31037.73
23:20:49|31027.23
23:20:50|31029.12
23:20:51|31019.12
23:20:52|31028.5
23:20:54|31028.4
23:20:56|31044.67
23:20:57|31044.67
23:20:59|31038.54
23:20:59|31030.76
23:21:00|31040.92
23:21:01|31049.84
23:21:03|31042.01
23:21:05|31048.4
23:21:05|31048.4
23:21:06|31040.97
23:21:07|31037.82
23:21:08|31042.55
23:21:09|31041.71
23:21:10|31037.79
23:21:11|31045.62
23:21:12|31045.63
23:21:13|31051.14
23:21:14|31061.79
23:21:15|31066.49
23:21:16|31061.44
23:21:17|31066.05
23:21:18|31061.77
23:21:19|31055.61
23:21:21|31058.45
23:21:21|31068.79
23:21:22|31068.88
23:21:23|31068.87
23:21:24|31065.71
23:21:25|31056.02
23:21:26|31053.05
23:21:27|31044.02
23:21:28|31038.49
23:21:30|31034.23
23:21:31|31042.9
23:21:32|31047.79
23:21:32|31056.87
23:21:33|31039.69
23:21:34|31045.54
23:21:36|31048.37
23:21:37|31041.01
23:21:38|31031.69
23:21:39|31028.62
23:21:40|31028.62
23:21:41|31023.98
23:21:41|31023.08
23:21:43|31023.03
23:21:44|31016.1
23:21:45|31013.3
23:21:46|31006.67
23:21:47|31012.07
23:21:48|31010.01
23:21:49|31016.11
23:21:50|31009.93
23:21:50|31005.39
23:21:51|31008.09
23:21:53|31016.1
23:21:54|31011.87
23:21:56|31010.15
23:21:56|31014.97
23:21:57|31019.78
23:21:59|31035.5
23:21:59|31035.51
23:22:01|31040.72
23:22:02|31031.18
23:22:03|31028.02
23:22:04|31047.6
23:22:06|31039.62
23:22:07|31039.63
23:22:08|31050.04
23:22:10|31055.
23:22:11|31055.
23:22:12|31048.61
23:22:12|31048.61
23:22:13|31049.9
23:22:14|31044.91
23:22:16|31039.48
23:22:17|31047.85
23:22:17|31047.84
23:22:18|31030.92
23:22:20|31040.22
23:22:20|31047.09
23:22:22|31044.45
23:22:23|31036.72
23:22:24|31039.83
23:22:25|31042.03
23:22:26|31042.03
23:22:27|31045.49
23:22:28|31045.48
23:22:29|31044.2
23:22:30|31055.
23:22:31|31058.27
23:22:32|31061.94
23:22:33|31069.61
23:22:34|31069.93
23:22:35|31067.4
23:22:36|31065.
23:22:37|31072.08
23:22:38|31078.1
23:22:39|31078.11
23:22:40|31084.31
23:22:41|31092.38
23:22:42|31098.25
23:22:43|31103.16
23:22:44|31105.6
23:22:46|31107.93
23:22:46|31108.87
23:22:48|31110.97
23:22:48|31101.56
23:22:49|31101.58
23:22:50|31094.96
23:22:51|31089.02
23:22:52|31076.7
23:22:53|31079.82
23:22:54|31079.82
23:22:56|31088.2
23:22:58|31088.2
23:22:59|31078.93
23:23:00|31084.84
23:23:01|31091.7
23:23:02|31094.66
23:23:03|31099.03
23:23:04|31103.17
23:23:05|31111.31
23:23:06|31111.31
23:23:07|31102.27
23:23:08|31114.93
23:23:09|31103.84
23:23:10|31105.03
23:23:12|31108.93
23:23:13|31095.53
23:23:13|31097.09
23:23:15|31097.1
23:23:16|31088.37
23:23:16|31084.97
23:23:17|31080.
23:23:18|31080.
23:23:19|31095.22
23:23:21|31099.14
23:23:22|31106.59
23:23:22|31112.27
23:23:24|31112.27
23:23:25|31115.55
23:23:26|31118.24
23:23:27|31118.24
23:23:28|31118.24
23:23:29|31118.25
23:23:30|31117.53
23:23:31|31117.53
23:23:32|31107.06
23:23:33|31116.71
23:23:34|31117.58
23:23:35|31117.58
23:23:36|31115.2
23:23:37|31112.14
23:23:38|31118.26
23:23:39|31118.26
23:23:40|31118.26
23:23:41|31114.85
23:23:42|31114.13
23:23:43|31114.11
23:23:44|31111.27
23:23:45|31112.95
23:23:46|31118.71
23:23:47|31119.
23:23:48|31119.
23:23:49|31115.77
23:23:50|31121.34
23:23:51|31123.52
23:23:53|31124.99
23:23:53|31125.29
23:23:54|31135.79
23:23:56|31144.64
23:23:57|31153.06
23:23:58|31157.38
23:23:59|31159.06
23:24:01|31160.99
23:24:02|31151.32
23:24:03|31139.73
23:24:04|31145.86
23:24:05|31136.89
23:24:06|31136.9
23:24:07|31144.28
23:24:09|31142.72
23:24:09|31134.61
23:24:10|31141.66
23:24:11|31141.66
23:24:13|31141.66
23:24:14|31144.83
23:24:14|31147.55
23:24:16|31149.99
23:24:17|31155.56
23:24:17|31161.26
23:24:19|31153.24
23:24:19|31156.36
23:24:21|31160.22
23:24:21|31161.54
23:24:22|31153.38
23:24:23|31149.01
23:24:25|31150.19
23:24:26|31161.56
23:24:27|31161.56
23:24:27|31160.12
23:24:29|31160.61
23:24:30|31153.02
23:24:31|31161.38
23:24:31|31160.45
23:24:32|31165.39
23:24:34|31165.38
23:24:35|31159.76
23:24:35|31168.
23:24:36|31170.
23:24:37|31170.32
23:24:38|31171.3
23:24:39|31172.71
23:24:41|31174.69
23:24:41|31174.69
23:24:43|31174.69
23:24:43|31176.1
23:24:44|31195.
23:24:45|31195.98
23:24:46|31207.93
23:24:47|31211.63
23:24:48|31211.62
23:24:49|31225.02
23:24:50|31231.76
23:24:51|31232.86
23:24:52|31242.
23:24:53|31275.24
23:24:54|31300.19
23:24:55|31315.2
23:24:57|31324.12
23:24:58|31310.14
23:25:00|31306.37
23:25:01|31283.81
23:25:02|31286.98
23:25:03|31279.41
23:25:05|31268.34
23:25:06|31253.34
23:25:07|31245.01
23:25:07|31230.24
23:25:09|31238.72
23:25:09|31227.8
23:25:10|31222.98
23:25:11|31217.53
23:25:12|31217.52
23:25:14|31221.95
23:25:14|31243.19
23:25:16|31251.72
23:25:16|31261.
23:25:18|31277.6
23:25:18|31277.76
23:25:19|31270.44
23:25:21|31266.79
23:25:22|31268.38
23:25:23|31265.21
23:25:24|31271.14
23:25:25|31267.19
23:25:25|31265.22
23:25:26|31255.75
23:25:27|31243.19
23:25:28|31253.56
23:25:29|31253.56
23:25:30|31240.83
23:25:31|31240.83
23:25:33|31240.81
23:25:33|31232.78
23:25:34|31231.63
23:25:35|31225.9
23:25:37|31216.98
23:25:38|31215.02
23:25:38|31207.95
23:25:39|31222.86
23:25:40|31226.35
23:25:41|31222.67
23:25:42|31213.23
23:25:43|31214.8
23:25:44|31209.68
23:25:45|31205.74
23:25:47|31192.06
23:25:47|31197.74
23:25:48|31197.73
23:25:49|31196.93
23:25:50|31203.95
23:25:51|31215.58
23:25:52|31203.52
23:25:54|31196.6
23:25:55|31196.86
23:25:55|31199.76
23:25:56|31206.78
23:25:57|31194.12
23:25:59|31196.97
23:26:00|31191.96
23:26:01|31190.6
23:26:02|31203.86
23:26:04|31188.85
23:26:05|31201.89
23:26:06|31194.75
23:26:08|31195.6
23:26:08|31194.88
23:26:10|31202.99
23:26:11|31210.3
23:26:11|31215.6
23:26:12|31216.19
23:26:14|31212.36
23:26:14|31214.54
23:26:16|31214.55
23:26:16|31210.65
23:26:18|31187.13
23:26:19|31200.52
23:26:19|31202.21
23:26:20|31189.69
23:26:21|31187.02
23:26:23|31183.51
23:26:23|31195.85
23:26:24|31194.75
23:26:25|31202.2
23:26:26|31195.
23:26:28|31186.58
23:26:29|31186.58
23:26:30|31188.45
23:26:31|31197.64
23:26:32|31188.46
23:26:32|31197.52
23:26:33|31191.48
23:26:35|31188.44
23:26:35|31185.82
23:26:36|31185.81
23:26:37|31198.4
23:26:39|31186.85
23:26:40|31186.84
23:26:41|31178.34
23:26:42|31178.91
23:26:43|31177.97
23:26:44|31177.97
23:26:45|31182.72
23:26:46|31195.58
23:26:47|31195.58
23:26:48|31189.66
23:26:49|31181.6
23:26:50|31188.65
23:26:51|31180.
23:26:52|31180.
23:26:53|31176.01
23:26:54|31174.7
23:26:55|31173.93
23:26:56|31173.91
23:26:57|31171.75
23:26:58|31170.3
23:26:59|31175.36
23:27:01|31175.36
23:27:02|31175.36
23:27:03|31165.53
23:27:05|31160.82
23:27:06|31157.14
23:27:07|31154.51
23:27:08|31161.
23:27:08|31152.93
23:27:10|31148.56
23:27:11|31153.26
23:27:12|31148.34
23:27:13|31146.06
23:27:14|31152.43
23:27:15|31156.7
23:27:16|31147.84
23:27:17|31144.47
23:27:18|31143.53
23:27:19|31142.85
23:27:20|31142.41
23:27:21|31137.12
23:27:22|31136.88
23:27:23|31140.81
23:27:24|31148.14
23:27:25|31154.6
23:27:26|31148.22
23:27:27|31136.89
23:27:28|31141.5
23:27:29|31149.21
23:27:30|31149.21
23:27:31|31142.88
23:27:32|31164.94
23:27:33|31171.22
23:27:34|31171.22
23:27:35|31167.09
23:27:36|31167.09
23:27:37|31172.11
23:27:38|31172.11
23:27:39|31167.47
23:27:40|31165.53
23:27:41|31161.29
23:27:42|31171.99
23:27:43|31171.99
23:27:44|31167.47
23:27:45|31169.02
23:27:46|31172.92
23:27:47|31172.88
23:27:49|31157.34
23:27:50|31155.4
23:27:51|31157.77
23:27:51|31166.1
23:27:52|31171.28
23:27:53|31161.83
23:27:54|31166.38
23:27:55|31169.97
23:27:57|31152.1
23:27:57|31157.92
23:27:59|31157.92
23:28:00|31164.44
23:28:01|31164.44
23:28:03|31164.44
23:28:04|31164.44
23:28:04|31164.44
23:28:06|31164.44
23:28:06|31162.58
23:28:08|31162.58
23:28:09|31163.92
23:28:10|31163.93
23:28:11|31164.44
23:28:12|31165.97
23:28:13|31170.
23:28:14|31162.06
23:28:15|31153.03
23:28:17|31152.82
23:28:18|31144.02
23:28:19|31144.01
23:28:20|31144.01
23:28:21|31144.01
23:28:22|31144.01
23:28:23|31144.02
23:28:24|31144.02
23:28:25|31144.02
23:28:26|31144.02
23:28:27|31144.02
23:28:28|31149.43
23:28:29|31149.44
23:28:30|31144.27
23:28:31|31137.26
23:28:32|31143.22
23:28:33|31147.99
23:28:34|31147.98
23:28:35|31151.82
23:28:36|31151.82
23:28:37|31154.16
23:28:38|31155.57
23:28:39|31157.82
23:28:40|31157.82
23:28:41|31157.82
23:28:42|31157.82
23:28:43|31143.8
23:28:44|31143.79
23:28:46|31146.54
23:28:47|31153.88
23:28:48|31157.79
23:28:48|31157.79
23:28:50|31157.8
23:28:51|31150.53
23:28:51|31150.53
23:28:52|31157.82
23:28:54|31157.82
23:28:54|31160.
23:28:56|31159.99
23:28:57|31152.51
23:28:57|31150.
23:28:59|31143.86
23:28:59|31145.4
23:29:01|31146.06
23:29:02|31143.8
23:29:03|31143.81
23:29:04|31138.6
23:29:06|31138.61
23:29:07|31155.29
23:29:08|31155.29
23:29:09|31155.29
23:29:10|31155.29
23:29:11|31155.32
23:29:12|31146.9
23:29:13|31146.89
23:29:14|31143.94
23:29:15|31152.51
23:29:16|31152.5
23:29:17|31142.92
23:29:18|31142.92
23:29:19|31142.72
23:29:20|31139.51
23:29:21|31139.51
23:29:22|31142.92
23:29:23|31147.3
23:29:24|31157.08
23:29:25|31144.11
23:29:26|31153.26
23:29:27|31155.25
23:29:28|31145.66
23:29:29|31145.66
23:29:30|31140.47
23:29:31|31136.88
23:29:32|31133.57
23:29:33|31133.58
23:29:34|31133.33
23:29:35|31132.52
23:29:36|31136.54
23:29:37|31136.55
23:29:38|31136.56
23:29:39|31136.56
23:29:40|31145.24
23:29:41|31134.68
23:29:42|31138.55
23:29:43|31138.56
23:29:44|31132.25
23:29:46|31132.25
23:29:47|31132.26
23:29:47|31132.26
23:29:49|31125.
23:29:50|31125.01
23:29:50|31125.01
23:29:51|31125.
23:29:52|31121.29
23:29:54|31120.
23:29:55|31114.94
23:29:56|31112.24
23:29:57|31108.9
23:29:58|31108.9
23:29:59|31108.42
23:30:00|31110.16
23:30:01|31110.18
23:30:02|31110.19
23:30:04|31117.25
23:30:05|31126.55
23:30:07|31130.95
23:30:07|31126.55
23:30:09|31135.56
23:30:10|31136.
23:30:10|31127.49
23:30:11|31130.32
23:30:12|31130.32
23:30:13|31132.8
23:30:15|31132.8
23:30:16|31130.87
23:30:16|31129.71
23:30:17|31129.71
23:30:19|31129.71
23:30:20|31129.7
23:30:20|31129.71
23:30:21|31129.71
23:30:23|31129.7
23:30:23|31130.25
23:30:25|31131.81
23:30:25|31131.81
23:30:27|31142.57
23:30:27|31156.59
23:30:29|31151.22
23:30:30|31154.81
23:30:30|31146.3
23:30:32|31146.3
23:30:33|31147.54
23:30:33|31147.55
23:30:34|31151.72
23:30:35|31156.33
23:30:36|31159.98
23:30:37|31159.98
23:30:38|31159.99
23:30:40|31159.99
23:30:40|31161.53
23:30:42|31161.91
23:30:42|31167.47
23:30:43|31177.55
23:30:44|31183.5
23:30:45|31187.02
23:30:46|31185.61
23:30:48|31187.5
23:30:48|31194.42
23:30:49|31200.44
23:30:50|31206.98
23:30:52|31200.03
23:30:53|31206.29
23:30:53|31198.69
23:30:55|31209.38
23:30:55|31209.38
23:30:56|31209.99
23:30:57|31209.11
23:30:58|31198.81
23:30:59|31197.25
23:31:00|31197.25
23:31:01|31197.25
23:31:03|31197.24
23:31:04|31198.81
23:31:05|31197.26
23:31:07|31194.42
23:31:08|31194.42
23:31:08|31208.61
23:31:10|31211.45
23:31:11|31204.12
23:31:12|31210.84
23:31:13|31211.45
23:31:14|31210.8
23:31:15|31197.79
23:31:16|31202.55
23:31:17|31202.55
23:31:18|31202.55
23:31:19|31200.73
23:31:20|31203.86
23:31:21|31200.73
23:31:22|31200.73
23:31:23|31192.49
23:31:24|31192.49
23:31:25|31198.9
23:31:26|31198.9
23:31:27|31203.87
23:31:28|31203.88
23:31:29|31203.87
23:31:31|31201.38
23:31:32|31201.38
23:31:32|31199.07
23:31:34|31204.23
23:31:35|31198.4
23:31:35|31198.42
23:31:37|31198.42
23:31:38|31198.42
23:31:39|31189.98
23:31:40|31187.03
23:31:40|31181.91
23:31:41|31181.91
23:31:43|31173.76
23:31:43|31181.5
23:31:44|31181.51
23:31:45|31185.25
23:31:47|31186.24
23:31:47|31186.8
23:31:49|31186.8
23:31:49|31186.8
23:31:50|31178.67
23:31:51|31170.43
23:31:53|31170.43
23:31:53|31163.68
23:31:54|31159.99
23:31:56|31154.09
23:31:57|31154.09
23:31:58|31153.72
23:31:58|31153.24
23:31:59|31151.9
23:32:00|31146.41
23:32:01|31149.52
23:32:02|31152.65
23:32:03|31155.17
23:32:05|31149.23
23:32:07|31149.23
23:32:08|31165.43
23:32:10|31172.47
23:32:11|31172.47
23:32:12|31177.56
23:32:13|31177.63
23:32:14|31177.63
23:32:15|31179.08
23:32:16|31179.08
23:32:17|31179.1
23:32:18|31175.99
23:32:19|31174.17
23:32:20|31160.9
23:32:21|31157.58
23:32:22|31167.68
23:32:23|31167.67
23:32:24|31167.67
23:32:25|31170.65
23:32:26|31167.69
23:32:27|31167.69
23:32:28|31167.69
23:32:29|31173.15
23:32:30|31179.09
23:32:31|31169.16
23:32:32|31172.37
23:32:33|31170.33
23:32:34|31166.44
23:32:35|31166.43
23:32:36|31166.44
23:32:37|31171.2
23:32:38|31169.49
23:32:39|31162.45
23:32:40|31169.44
23:32:41|31175.98
23:32:42|31175.98
23:32:43|31177.04
23:32:44|31177.04
23:32:45|31177.05
23:32:46|31177.05
23:32:47|31177.04
23:32:48|31174.27
23:32:49|31174.27
23:32:50|31174.27
23:32:51|31174.27
23:32:52|31173.72
23:32:53|31173.6
23:32:54|31173.6
23:32:55|31173.6
23:32:56|31177.84
23:32:57|31174.96
23:32:58|31171.16
23:32:59|31175.61
23:33:00|31179.09
23:33:01|31174.86
23:33:02|31168.5
23:33:03|31175.6
23:33:04|31178.18
23:33:05|31178.17
23:33:07|31175.61
23:33:08|31170.3
23:33:09|31170.3
23:33:10|31167.45
23:33:11|31167.45
23:33:12|31167.45
23:33:13|31167.45
23:33:14|31168.24
23:33:15|31168.23
23:33:16|31168.24
23:33:17|31162.17
23:33:18|31162.16
23:33:20|31159.39
23:33:21|31159.39
23:33:21|31164.05
23:33:22|31164.05
23:33:23|31164.51
23:33:25|31156.94
23:33:25|31163.26
23:33:27|31160.98
23:33:28|31156.96
23:33:29|31156.96
23:33:29|31159.34
23:33:31|31156.99
23:33:31|31156.99
23:33:32|31157.
23:33:33|31157.
23:33:34|31157.
23:33:36|31157.
23:33:36|31157.
23:33:37|31157.
23:33:38|31163.24
23:33:39|31164.5
23:33:40|31164.5
23:33:41|31164.5
23:33:43|31164.5
23:33:43|31164.51
23:33:45|31157.4
23:33:46|31157.4
23:33:47|31157.4
23:33:48|31157.4
23:33:50|31151.53
23:33:50|31151.52
23:33:51|31151.55
23:33:53|31160.86
23:33:53|31162.93
23:33:54|31162.93
23:33:55|31162.93
23:33:56|31157.31
23:33:57|31157.31
23:33:58|31150.59
23:34:00|31150.59
23:34:01|31150.58
23:34:01|31150.19
23:34:02|31155.28
23:34:04|31160.1
23:34:05|31161.72
23:34:05|31161.71
23:34:07|31152.76
23:34:09|31150.58
23:34:10|31146.3
23:34:11|31158.21
23:34:13|31161.74
23:34:14|31162.37
23:34:15|31162.93
23:34:16|31162.37
23:34:17|31159.58
23:34:18|31152.57
23:34:19|31157.71
23:34:20|31157.71
23:34:21|31158.4
23:34:22|31162.92
23:34:23|31162.92
23:34:24|31153.58
23:34:25|31147.11
23:34:26|31147.68
23:34:27|31154.73
23:34:28|31154.73
23:34:29|31149.15
23:34:30|31168.88
23:34:31|31175.57
23:34:32|31175.57
23:34:33|31174.01
23:34:34|31174.01
23:34:35|31174.01
23:34:36|31171.37
23:34:37|31167.25
23:34:38|31164.25
23:34:40|31163.62
23:34:40|31172.69
23:34:41|31172.7
23:34:43|31172.69
23:34:43|31172.69
23:34:45|31172.7
23:34:46|31162.86
23:34:47|31162.85
23:34:48|31157.71
23:34:48|31153.3
23:34:49|31150.05
23:34:50|31150.06
23:34:52|31150.06
23:34:52|31150.06
23:34:53|31150.06
23:34:54|31150.06
23:34:56|31150.06
23:34:57|31150.06
23:34:58|31150.06
23:34:58|31143.52
23:35:00|31140.01
23:35:01|31140.
23:35:02|31137.11
23:35:03|31142.45
23:35:04|31145.54
23:35:05|31145.53
23:35:06|31145.53
23:35:07|31145.54
23:35:09|31145.54
23:35:10|31143.98
23:35:11|31143.98
23:35:12|31143.98
23:35:13|31143.98
23:35:14|31143.98
23:35:16|31143.98
23:35:16|31144.63
23:35:17|31149.63
23:35:19|31149.63
23:35:20|31144.4
23:35:21|31144.41
23:35:22|31139.83
23:35:23|31139.83
23:35:24|31139.84
23:35:25|31139.84
23:35:26|31145.05
23:35:27|31152.61
23:35:28|31152.61
23:35:29|31152.61
23:35:30|31144.08
23:35:31|31144.09
23:35:32|31147.27
23:35:33|31149.65
23:35:34|31149.65
23:35:35|31159.15
23:35:36|31159.15
23:35:37|31163.04
23:35:38|31155.57
23:35:39|31155.57
23:35:40|31155.56
23:35:41|31165.42
23:35:42|31174.5
23:35:43|31174.5
23:35:44|31174.5
23:35:45|31174.51
23:35:46|31170.46
23:35:47|31174.24
23:35:48|31174.25
23:35:49|31174.25
23:35:50|31174.5
23:35:51|31174.5
23:35:52|31174.51
23:35:53|31174.51
23:35:54|31175.57
23:35:55|31176.04
23:35:56|31176.04
23:35:57|31176.04
23:35:58|31176.04
23:35:59|31176.05
23:36:00|31176.03
23:36:01|31180.
23:36:02|31193.34
23:36:03|31195.65
23:36:04|31201.
23:36:05|31205.4
23:36:06|31205.4
23:36:07|31205.4
23:36:08|31200.44
23:36:09|31194.46
23:36:10|31188.42
23:36:12|31199.43
23:36:13|31198.81
23:36:14|31198.82
23:36:15|31195.34
23:36:16|31195.34
23:36:17|31198.82
23:36:18|31199.83
23:36:19|31199.83
23:36:20|31199.82
23:36:21|31203.08
23:36:22|31203.08
23:36:23|31205.4
23:36:24|31205.41
23:36:25|31211.06
23:36:26|31212.32
23:36:27|31212.5
23:36:28|31215.46
23:36:29|31216.52
23:36:30|31228.99
23:36:31|31240.
23:36:33|31242.76
23:36:34|31242.76
23:36:34|31243.19
23:36:36|31243.18
23:36:36|31234.19
23:36:37|31227.36
23:36:38|31217.29
23:36:40|31230.58
23:36:40|31230.58
23:36:42|31242.46
23:36:42|31234.09
23:36:43|31248.04
23:36:44|31240.44
23:36:45|31247.27
23:36:47|31247.27
23:36:47|31249.14
23:36:48|31249.69
23:36:50|31236.99
23:36:50|31241.84
23:36:52|31246.36
23:36:52|31237.88
23:36:54|31243.11
23:36:54|31243.08
23:36:55|31246.1
23:36:56|31242.04
23:36:57|31234.09
23:36:58|31240.17
23:36:59|31240.17
23:37:01|31245.33
23:37:02|31241.82
23:37:02|31232.18
23:37:03|31232.19
23:37:04|31232.19
23:37:05|31230.61
23:37:07|31222.2
23:37:08|31221.77
23:37:09|31221.76
23:37:09|31213.45
23:37:11|31222.67
23:37:13|31224.24
23:37:13|31213.44
23:37:15|31221.56
23:37:17|31229.7
23:37:17|31229.7
23:37:18|31229.7
23:37:19|31222.67
23:37:20|31222.66
23:37:21|31222.66
23:37:23|31225.61
23:37:25|31229.37
23:37:25|31229.37
23:37:26|31229.37
23:37:27|31229.32
23:37:28|31215.71
23:37:29|31215.71
23:37:30|31217.27
23:37:31|31217.27
23:37:32|31217.27
23:37:33|31217.27
23:37:34|31217.27
23:37:35|31217.27
23:37:36|31217.27
23:37:37|31223.95
23:37:38|31223.95
23:37:39|31223.96
23:37:41|31223.95
23:37:42|31223.95
23:37:42|31214.47
23:37:44|31211.88
23:37:45|31211.88
23:37:46|31211.89
23:37:47|31211.88
23:37:48|31211.88
23:37:49|31211.01
23:37:50|31211.01
23:37:51|31211.88
23:37:52|31211.87
23:37:53|31211.
23:37:54|31211.
23:37:55|31211.01
23:37:56|31211.01
23:37:57|31211.
23:37:58|31218.9
23:37:59|31218.9
23:38:00|31219.91
23:38:01|31219.91
23:38:02|31219.91
23:38:03|31219.91
23:38:03|31218.34
23:38:04|31218.33
23:38:05|31218.33
23:38:06|31214.07
23:38:08|31213.98
23:38:09|31212.6
23:38:10|31209.48
23:38:11|31214.69
23:38:13|31201.06
23:38:14|31194.92
23:38:15|31190.46
23:38:16|31187.12
23:38:18|31187.03
23:38:18|31193.57
23:38:20|31193.58
23:38:20|31190.5
23:38:21|31187.03
23:38:22|31187.03
23:38:23|31192.08
23:38:24|31192.08
23:38:25|31192.08
23:38:26|31192.08
23:38:27|31187.02
23:38:28|31187.03
23:38:29|31183.7
23:38:31|31183.7
23:38:31|31180.55
23:38:32|31174.51
23:38:34|31165.57
23:38:35|31165.57
23:38:36|31165.57
23:38:37|31162.79
23:38:37|31167.65
23:38:40|31169.09
23:38:40|31169.09
23:38:41|31169.09
23:38:42|31169.09
23:38:44|31169.09
23:38:45|31169.09
23:38:46|31169.09
23:38:47|31178.27
23:38:48|31187.02
23:38:49|31193.11
23:38:50|31193.11
23:38:51|31193.56
23:38:52|31193.56
23:38:53|31193.56
23:38:53|31193.56
23:38:55|31193.57
23:38:55|31193.56
23:38:57|31188.17
23:38:58|31185.2
23:39:00|31191.98
23:39:00|31191.98
23:39:01|31193.42
23:39:02|31193.42
23:39:03|31195.1
23:39:04|31195.11
23:39:05|31195.11
23:39:06|31195.11
23:39:07|31195.11
23:39:09|31195.11
23:39:09|31195.1
23:39:10|31187.13
23:39:12|31189.65
23:39:14|31194.66
23:39:14|31194.67
23:39:16|31194.66
23:39:17|31194.66
23:39:18|31194.66
23:39:20|31184.77
23:39:21|31184.77
23:39:22|31184.77
23:39:23|31184.77
23:39:25|31186.35
23:39:25|31186.35
23:39:27|31186.36
23:39:28|31188.64
23:39:28|31194.96
23:39:29|31189.
23:39:30|31189.
23:39:31|31189.
23:39:33|31187.95
23:39:33|31186.23
23:39:34|31184.66
23:39:36|31184.66
23:39:37|31184.66
23:39:38|31184.66
23:39:39|31184.66
23:39:40|31184.66
23:39:40|31181.19
23:39:41|31174.42
23:39:42|31174.42
23:39:44|31174.41
23:39:45|31174.42
23:39:46|31184.27
23:39:46|31184.26
23:39:48|31181.02
23:39:48|31178.2
23:39:50|31178.2
23:39:51|31178.2
23:39:52|31178.2
23:39:53|31178.2
23:39:54|31178.21
23:39:55|31178.21
23:39:56|31178.21
23:39:57|31187.89
23:39:58|31189.72
23:39:59|31189.72
23:40:00|31189.72
23:40:01|31194.91
23:40:02|31189.94
23:40:03|31189.94
23:40:04|31189.95
23:40:05|31189.94
23:40:06|31196.65
23:40:07|31200.46
23:40:08|31226.55
23:40:09|31232.15
23:40:10|31232.55
23:40:11|31249.14
23:40:12|31249.92
23:40:13|31251.37
23:40:14|31271.57
23:40:16|31255.35
23:40:16|31253.13
23:40:18|31253.12
23:40:19|31270.97
23:40:20|31254.41
23:40:21|31254.41
23:40:22|31257.72
23:40:23|31253.13
23:40:24|31247.21
23:40:25|31247.2
23:40:26|31247.21
23:40:27|31247.21
23:40:28|31255.18
23:40:29|31255.18
23:40:31|31255.41
23:40:31|31255.42
23:40:33|31268.96
23:40:33|31268.95
23:40:35|31268.97
23:40:36|31274.27
23:40:37|31274.27
23:40:38|31274.27
23:40:39|31272.7
23:40:40|31272.28
23:40:41|31272.28
23:40:42|31268.75
23:40:43|31265.64
23:40:44|31265.64
23:40:45|31265.64
23:40:46|31269.66
23:40:47|31267.77
23:40:48|31269.64
23:40:49|31266.22
23:40:50|31278.5
23:40:51|31278.5
23:40:52|31280.69
23:40:53|31283.31
23:40:54|31300.
23:40:55|31313.12
23:40:56|31316.65
23:40:57|31333.27
23:40:58|31333.96
23:40:59|31338.3
23:41:00|31357.98
23:41:01|31359.22
23:41:02|31343.4
23:41:03|31349.5
23:41:04|31352.39
23:41:05|31334.5
23:41:06|31323.36
23:41:07|31343.38
23:41:08|31339.41
23:41:09|31329.29
23:41:10|31325.51
23:41:11|31333.96
23:41:12|31330.
23:41:13|31323.06
23:41:15|31320.62
23:41:16|31305.95
23:41:17|31302.96
23:41:19|31313.47
23:41:19|31316.19
23:41:20|31304.79
23:41:22|31303.59
23:41:23|31303.59
23:41:25|31292.01
23:41:26|31298.77
23:41:26|31302.16
23:41:28|31293.77
23:41:29|31292.
23:41:30|31293.72
23:41:31|31300.01
23:41:33|31297.03
23:41:34|31303.78
23:41:35|31294.86
23:41:35|31297.48
23:41:36|31288.89
23:41:38|31280.01
23:41:38|31282.86
23:41:39|31280.01
23:41:41|31295.51
23:41:42|31298.41
23:41:43|31299.64
23:41:44|31290.6
23:41:45|31280.7
23:41:46|31295.67
23:41:47|31282.73
23:41:48|31287.59
23:41:49|31300.08
23:41:50|31293.92
23:41:51|31288.15
23:41:52|31288.15
23:41:53|31281.74
23:41:54|31280.69
23:41:55|31283.72
23:41:56|31284.12
23:41:57|31285.85
23:41:58|31294.42
23:41:59|31299.13
23:42:00|31299.13
23:42:01|31299.09
23:42:02|31292.35
23:42:03|31291.28
23:42:04|31287.06
23:42:05|31284.1
23:42:06|31279.13
23:42:07|31287.9
23:42:08|31287.91
23:42:09|31279.12
23:42:10|31279.13
23:42:11|31284.46
23:42:12|31282.8
23:42:13|31282.8
23:42:14|31285.28
23:42:16|31285.03
23:42:17|31277.28
23:42:18|31277.21
23:42:20|31268.33
23:42:21|31274.9
23:42:22|31268.22
23:42:23|31266.51
23:42:25|31265.85
23:42:25|31268.34
23:42:26|31273.47
23:42:28|31284.4
23:42:29|31280.08
23:42:31|31288.43
23:42:31|31288.43
23:42:32|31288.14
23:42:33|31282.79
23:42:34|31290.3
23:42:35|31291.52
23:42:37|31290.72
23:42:38|31290.71
23:42:39|31290.71
23:42:39|31296.1
23:42:41|31290.72
23:42:42|31291.22
23:42:43|31291.22
23:42:44|31291.23
23:42:45|31284.5
23:42:46|31274.66
23:42:46|31269.97
23:42:48|31267.29
23:42:49|31269.98
23:42:50|31269.98
23:42:51|31269.98
23:42:52|31275.
23:42:53|31275.01
23:42:54|31285.99
23:42:55|31279.8
23:42:56|31278.23
23:42:57|31275.01
23:42:58|31282.27
23:42:59|31282.27
23:43:00|31273.59
23:43:01|31266.64
23:43:02|31249.41
23:43:03|31243.42
23:43:04|31238.05
23:43:05|31242.33
23:43:05|31234.47
23:43:07|31231.33
23:43:08|31231.33
23:43:08|31231.01
23:43:10|31238.85
23:43:11|31237.45
23:43:12|31242.3
23:43:13|31253.58
23:43:14|31253.58
23:43:15|31247.34
23:43:16|31255.67
23:43:17|31261.79
23:43:19|31269.
23:43:20|31272.22
23:43:21|31285.56
23:43:22|31279.25
23:43:24|31278.32
23:43:25|31260.28
23:43:26|31270.21
23:43:27|31278.99
23:43:28|31280.7
23:43:30|31281.98
23:43:31|31281.98
23:43:32|31275.11
23:43:33|31276.43
23:43:34|31276.43
23:43:35|31276.43
23:43:35|31276.42
23:43:37|31276.42
23:43:38|31276.43
23:43:39|31276.22
23:43:39|31280.69
23:43:41|31280.7
23:43:42|31280.71
23:43:43|31280.71
23:43:44|31280.71
23:43:45|31270.51
23:43:46|31261.86
23:43:47|31260.29
23:43:48|31260.29
23:43:49|31260.28
23:43:50|31266.18
23:43:51|31277.7
23:43:52|31279.99
23:43:53|31279.99
23:43:54|31277.71
23:43:55|31272.59
23:43:56|31276.46
23:43:57|31272.63
23:43:58|31272.62
23:43:59|31275.
23:44:00|31276.56
23:44:01|31280.
23:44:02|31274.03
23:44:03|31280.69
23:44:04|31282.25
23:44:05|31289.89
23:44:06|31289.89
23:44:07|31289.93
23:44:08|31283.81
23:44:09|31282.47
23:44:10|31282.47
23:44:11|31282.47
23:44:12|31282.46
23:44:13|31282.46
23:44:14|31282.47
23:44:15|31280.28
23:44:16|31275.33
23:44:18|31290.
23:44:19|31293.47
23:44:20|31297.21
23:44:21|31297.21
23:44:22|31297.21
23:44:24|31288.66
23:44:25|31288.66
23:44:26|31281.87
23:44:26|31281.87
23:44:27|31281.87
23:44:29|31281.87
23:44:29|31280.29
23:44:31|31274.7
23:44:32|31273.44
23:44:33|31272.63
23:44:34|31269.17
23:44:35|31273.52
23:44:36|31278.78
23:44:37|31289.59
23:44:38|31289.59
23:44:39|31284.82
23:44:41|31277.95
23:44:42|31277.96
23:44:43|31277.96
23:44:44|31277.96
23:44:45|31277.95
23:44:46|31281.18
23:44:47|31272.75
23:44:48|31269.01
23:44:49|31269.01
23:44:50|31262.47
23:44:51|31262.47
23:44:52|31262.47
23:44:53|31262.47
23:44:54|31261.08
23:44:55|31261.08
23:44:57|31261.08
23:44:58|31261.09
23:44:58|31274.
23:45:00|31283.79
23:45:01|31289.29
23:45:01|31285.99
23:45:03|31286.85
23:45:04|31286.85
23:45:05|31287.02
23:45:05|31279.39
23:45:07|31289.57
23:45:08|31282.67
23:45:09|31282.67
23:45:10|31282.68
23:45:11|31281.11
23:45:12|31280.83
23:45:13|31284.22
23:45:14|31286.98
23:45:15|31289.94
23:45:16|31291.44
23:45:17|31291.44
23:45:18|31291.44
23:45:19|31292.
23:45:20|31297.21
23:45:22|31303.08
23:45:23|31305.94
23:45:24|31307.66
23:45:25|31308.45
23:45:26|31300.32
23:45:27|31297.77
23:45:28|31308.93
23:45:29|31310.
23:45:30|31310.93
23:45:31|31315.67
23:45:32|31306.73
23:45:33|31312.05
23:45:34|31312.05
23:45:36|31317.08
23:45:36|31312.04
23:45:37|31320.21
23:45:39|31321.41
23:45:40|31317.68
23:45:41|31319.82
23:45:42|31320.34
23:45:43|31319.08
23:45:44|31319.08
23:45:45|31319.08
23:45:46|31324.24
23:45:47|31332.5
23:45:48|31329.41
23:45:49|31327.45
23:45:50|31327.19
23:45:51|31330.94
23:45:52|31332.59
23:45:53|31333.03
23:45:54|31333.36
23:45:55|31332.49
23:45:56|31330.19
23:45:57|31333.36
23:45:58|31334.22
23:45:59|31328.63
23:46:00|31328.72
23:46:01|31337.02
23:46:02|31335.16
23:46:03|31331.3
23:46:04|31331.3
23:46:05|31333.14
23:46:06|31335.89
23:46:07|31329.51
23:46:08|31334.03
23:46:09|31328.63
23:46:10|31331.8
23:46:11|31333.9
23:46:12|31333.9
23:46:13|31335.89
23:46:14|31332.74
23:46:15|31332.35
23:46:16|31330.2
23:46:17|31330.01
23:46:18|31330.01
23:46:20|31330.
23:46:21|31331.58
23:46:23|31337.26
23:46:23|31337.26
23:46:25|31330.8
23:46:26|31330.97
23:46:27|31333.92
23:46:28|31333.92
23:46:29|31333.92
23:46:31|31331.36
23:46:32|31331.36
23:46:33|31334.55
23:46:33|31337.52
23:46:35|31336.57
23:46:35|31332.34
23:46:37|31332.35
23:46:37|31332.35
23:46:39|31332.35
23:46:40|31333.43
23:46:41|31333.43
23:46:41|31333.42
23:46:43|31330.22
23:46:43|31330.22
23:46:44|31333.58
23:46:45|31332.44
23:46:46|31332.44
23:46:47|31332.44
23:46:48|31330.23
23:46:50|31330.03
23:46:51|31328.47
23:46:52|31328.48
23:46:52|31330.23
23:46:54|31330.03
23:46:54|31330.03
23:46:56|31330.03
23:46:57|31328.48
23:46:58|31328.48
23:46:59|31328.84
23:47:00|31328.84
23:47:01|31328.84
23:47:02|31328.84
23:47:03|31328.84
23:47:04|31328.84
23:47:05|31328.84
23:47:06|31321.61
23:47:07|31318.24
23:47:08|31316.68
23:47:09|31308.61
23:47:10|31305.96
23:47:11|31305.96
23:47:12|31301.83
23:47:13|31300.31
23:47:14|31300.32
23:47:15|31295.23
23:47:16|31295.22
23:47:17|31295.19
23:47:18|31292.23
23:47:19|31291.32
23:47:21|31287.22
23:47:22|31285.71
23:47:24|31275.99
23:47:24|31275.99
23:47:25|31272.55
23:47:27|31265.83
23:47:28|31262.74
23:47:29|31265.54
23:47:30|31265.53
23:47:31|31265.53
23:47:32|31263.59
23:47:33|31263.59
23:47:34|31260.33
23:47:35|31260.33
23:47:36|31260.33
23:47:37|31260.33
23:47:39|31260.29
23:47:39|31260.33
23:47:41|31266.03
23:47:42|31269.02
23:47:43|31272.29
23:47:43|31269.04
23:47:45|31262.75
23:47:45|31262.74
23:47:46|31256.48
23:47:48|31256.48
23:47:48|31260.97
23:47:49|31267.53
23:47:50|31258.41
23:47:51|31255.69
23:47:52|31255.68
23:47:53|31255.52
23:47:54|31264.35
23:47:55|31269.14
23:47:56|31262.77
23:47:58|31262.77
23:47:59|31260.61
23:48:00|31260.61
23:48:01|31255.23
23:48:02|31254.9
23:48:03|31254.9
23:48:04|31254.9
23:48:05|31254.9
23:48:06|31254.91
23:48:07|31254.9
23:48:08|31254.9
23:48:09|31246.86
23:48:10|31246.85
23:48:11|31244.89
23:48:12|31232.75
23:48:13|31232.76
23:48:14|31243.11
23:48:15|31243.11
23:48:16|31243.12
23:48:17|31243.11
23:48:18|31237.89
23:48:19|31237.88
23:48:20|31237.88
23:48:22|31242.1
23:48:23|31243.17
23:48:24|31243.17
23:48:25|31245.75
23:48:26|31247.1
23:48:27|31247.1
23:48:28|31247.1
23:48:29|31239.23
23:48:30|31239.23
23:48:31|31239.22
23:48:32|31239.22
23:48:33|31234.91
23:48:34|31234.91
23:48:35|31234.91
23:48:36|31239.23
23:48:37|31240.77
23:48:38|31233.85
23:48:39|31233.84
23:48:40|31233.84
23:48:41|31240.78
23:48:42|31240.78
23:48:43|31248.8
23:48:44|31248.8
23:48:45|31251.99
23:48:46|31243.92
23:48:47|31241.39
23:48:48|31241.4
23:48:49|31237.46
23:48:50|31237.46
23:48:51|31239.03
23:48:52|31239.03
23:48:53|31239.03
23:48:54|31244.52
23:48:55|31239.33
23:48:56|31239.33
23:48:57|31239.34
23:48:58|31240.88
23:48:59|31240.88
23:49:00|31240.89
23:49:01|31240.88
23:49:02|31240.89
23:49:03|31240.88
23:49:04|31240.84
23:49:05|31240.84
23:49:06|31240.84
23:49:07|31237.77
23:49:08|31234.63
23:49:09|31234.62
23:49:10|31234.62
23:49:11|31234.02
23:49:12|31233.57
23:49:13|31233.56
23:49:14|31233.56
23:49:15|31233.56
23:49:16|31230.6
23:49:17|31223.69
23:49:18|31222.98
23:49:19|31218.39
23:49:21|31213.01
23:49:21|31213.01
23:49:23|31216.13
23:49:24|31216.14
23:49:25|31216.13
23:49:27|31216.13
23:49:28|31216.13
23:49:29|31216.05
23:49:30|31216.05
23:49:30|31208.51
23:49:31|31212.32
23:49:33|31216.04
23:49:34|31216.04
23:49:35|31216.04
23:49:36|31216.05
23:49:37|31212.42
23:49:38|31210.26
23:49:39|31208.42
23:49:41|31208.33
23:49:41|31208.42
23:49:43|31208.41
23:49:44|31208.41
23:49:45|31206.78
23:49:46|31208.21
23:49:47|31208.22
23:49:48|31208.22
23:49:49|31208.22
23:49:50|31208.26
23:49:51|31209.87
23:49:52|31209.87
23:49:53|31209.87
23:49:54|31209.86
23:49:55|31203.43
23:49:56|31203.43
23:49:57|31203.43
23:49:58|31203.43
23:49:59|31203.42
23:50:00|31203.43
23:50:01|31207.81
23:50:02|31205.28
23:50:03|31205.28
23:50:04|31205.28
23:50:05|31205.28
23:50:06|31205.23
23:50:07|31205.23
23:50:08|31205.22
23:50:10|31204.46
23:50:11|31204.46
23:50:12|31203.71
23:50:12|31201.8
23:50:14|31201.31
23:50:14|31201.3
23:50:16|31200.
23:50:17|31200.
23:50:18|31200.
23:50:18|31200.01
23:50:19|31204.46
23:50:20|31200.
23:50:21|31200.
23:50:23|31203.46
23:50:24|31205.21
23:50:25|31206.
23:50:27|31205.99
23:50:28|31209.88
23:50:29|31209.88
23:50:30|31209.89
23:50:31|31209.89
23:50:32|31209.88
23:50:33|31209.89
23:50:34|31209.91
23:50:36|31216.13
23:50:37|31216.12
23:50:38|31216.12
23:50:38|31216.12
23:50:39|31216.12
23:50:40|31216.13
23:50:41|31216.13
23:50:43|31227.82
23:50:44|31238.94
23:50:45|31240.87
23:50:46|31246.6
23:50:47|31253.83
23:50:48|31256.47
23:50:49|31259.03
23:50:50|31264.49
23:50:51|31266.66
23:50:52|31266.66
23:50:53|31266.66
23:50:54|31266.66
23:50:55|31249.18
23:50:56|31257.64
23:50:57|31254.36
23:50:58|31254.36
23:50:59|31243.58
23:51:00|31236.96
23:51:01|31235.51
23:51:02|31235.5
23:51:03|31235.5
23:51:04|31235.51
23:51:05|31235.51
23:51:06|31235.51
23:51:07|31224.46
23:51:08|31218.9
23:51:09|31218.02
23:51:10|31218.02
23:51:11|31218.02
23:51:12|31213.15
23:51:13|31212.18
23:51:14|31204.09
23:51:15|31201.68
23:51:16|31194.45
23:51:17|31194.44
23:51:18|31194.44
23:51:19|31194.45
23:51:20|31193.4
23:51:21|31188.02
23:51:22|31186.23
23:51:23|31174.86
23:51:25|31163.21
23:51:26|31160.
23:51:26|31159.73
23:51:28|31168.73
23:51:28|31178.08
23:51:30|31169.2
23:51:30|31179.99
23:51:31|31184.
23:51:33|31186.88
23:51:34|31183.99
23:51:34|31175.98
23:51:36|31177.54
23:51:36|31188.42
23:51:37|31177.61
23:51:39|31175.37
23:51:40|31187.62
23:51:41|31187.83
23:51:42|31192.44
23:51:43|31195.68
23:51:44|31189.72
23:51:45|31168.53
23:51:46|31168.52
23:51:47|31168.48
23:51:48|31174.72
23:51:49|31175.53
23:51:50|31174.02
23:51:51|31170.71
23:51:52|31171.53
23:51:53|31171.53
23:51:54|31178.56
23:51:55|31173.36
23:51:56|31176.69
23:51:57|31176.69
23:51:58|31165.41
23:51:59|31168.94
23:52:00|31174.37
23:52:01|31176.6
23:52:02|31182.81
23:52:03|31185.99
23:52:04|31170.42
23:52:05|31175.26
23:52:06|31175.27
23:52:07|31162.35
23:52:08|31172.52
23:52:09|31180.06
23:52:10|31178.14
23:52:11|31201.06
23:52:12|31203.51
23:52:14|31189.81
23:52:14|31189.8
23:52:15|31182.76
23:52:16|31181.01
23:52:17|31169.84
23:52:19|31174.08
23:52:19|31168.9
23:52:20|31168.21
23:52:21|31163.45
23:52:22|31172.1
23:52:23|31165.27
23:52:25|31180.99
23:52:27|31172.08
23:52:27|31175.03
23:52:29|31175.04
23:52:30|31168.03
23:52:31|31166.47
23:52:32|31164.62
23:52:34|31180.58
23:52:35|31171.32
23:52:36|31175.28
23:52:36|31182.31
23:52:38|31173.87
23:52:39|31170.75
23:52:39|31165.43
23:52:40|31166.98
23:52:41|31166.99
23:52:42|31166.99
23:52:44|31166.99
23:52:44|31166.99
23:52:46|31166.98
23:52:47|31166.99
23:52:48|31170.75
23:52:48|31163.86
23:52:50|31161.86
23:52:51|31157.4
23:52:52|31157.4
23:52:53|31157.18
23:52:53|31157.19
23:52:54|31157.19
23:52:55|31157.19
23:52:56|31160.35
23:52:57|31158.74
23:52:58|31149.88
23:53:00|31141.21
23:53:00|31144.03
23:53:02|31147.1
23:53:03|31151.61
23:53:03|31148.26
23:53:05|31142.4
23:53:06|31149.65
23:53:07|31151.3
23:53:08|31151.3
23:53:09|31151.3
23:53:10|31142.01
23:53:11|31149.49
23:53:12|31149.48
23:53:13|31147.91
23:53:14|31155.32
23:53:15|31155.31
23:53:16|31155.32
23:53:17|31151.91
23:53:18|31150.35
23:53:19|31150.35
23:53:20|31165.75
23:53:21|31165.75
23:53:22|31173.49
23:53:23|31163.34
23:53:24|31166.6
23:53:25|31166.6
23:53:26|31162.79
23:53:28|31159.44
23:53:29|31158.79
23:53:30|31154.12
23:53:31|31155.5
23:53:32|31157.18
23:53:33|31157.18
23:53:34|31168.83
23:53:35|31168.83
23:53:36|31168.82
23:53:37|31160.4
23:53:38|31160.4
23:53:39|31160.4
23:53:40|31150.99
23:53:41|31157.56
23:53:42|31162.26
23:53:43|31162.26
23:53:44|31157.75
23:53:45|31161.
23:53:46|31156.43
23:53:47|31150.01
23:53:48|31158.72
23:53:49|31158.72
23:53:50|31158.72
23:53:51|31160.06
23:53:52|31161.61
23:53:53|31165.09
23:53:54|31160.06
23:53:55|31158.5
23:53:56|31158.42
23:53:57|31154.88
23:53:58|31149.49
23:53:59|31149.49
23:54:00|31149.5
23:54:01|31157.54
23:54:02|31149.94
23:54:03|31142.01
23:54:04|31144.71
23:54:05|31147.98
23:54:06|31150.66
23:54:08|31146.81
23:54:09|31146.82
23:54:10|31157.05
23:54:11|31155.48
23:54:12|31153.41
23:54:13|31153.42
23:54:14|31153.42
23:54:14|31147.79
23:54:16|31149.42
23:54:17|31162.88
23:54:18|31176.76
23:54:19|31176.77
23:54:19|31171.85
23:54:20|31171.85
23:54:22|31171.85
23:54:23|31171.85
23:54:23|31171.85
23:54:24|31168.51
23:54:26|31168.51
23:54:28|31158.04
23:54:29|31158.04
23:54:31|31158.04
23:54:31|31158.04
23:54:33|31157.73
23:54:34|31157.72
23:54:35|31157.72
23:54:36|31157.73
23:54:38|31157.73
23:54:38|31157.73
23:54:39|31157.73
23:54:41|31157.73
23:54:42|31164.59
23:54:43|31164.59
23:54:44|31159.51
23:54:45|31159.51
23:54:46|31156.16
23:54:47|31154.88
23:54:48|31154.88
23:54:49|31154.88
23:54:50|31152.18
23:54:51|31150.01
23:54:52|31150.01
23:54:53|31150.01
23:54:54|31150.01
23:54:55|31153.07
23:54:56|31149.64
23:54:57|31144.29
23:54:58|31144.29
23:54:59|31147.8
23:55:01|31142.68
23:55:01|31142.68
23:55:03|31148.3
23:55:03|31138.84
23:55:05|31138.79
23:55:06|31138.79
23:55:08|31138.79
23:55:08|31138.79
23:55:09|31141.37
23:55:10|31146.27
23:55:11|31150.23
23:55:12|31150.22
23:55:13|31145.07
23:55:14|31143.71
23:55:15|31146.83
23:55:16|31153.16
23:55:18|31153.15
23:55:19|31153.15
23:55:19|31146.71
23:55:20|31145.7
23:55:22|31145.7
23:55:22|31150.71
23:55:24|31145.8
23:55:24|31149.01
23:55:25|31149.01
23:55:27|31149.
23:55:28|31149.
23:55:30|31149.
23:55:31|31149.01
23:55:33|31149.01
23:55:33|31149.
23:55:35|31149.
23:55:36|31149.
23:55:38|31149.01
23:55:39|31149.01
23:55:40|31149.
23:55:41|31149.93
23:55:42|31149.93
23:55:43|31145.72
23:55:44|31145.72
23:55:45|31150.71
23:55:46|31153.02
23:55:47|31153.02
23:55:48|31153.01
23:55:49|31153.
23:55:50|31153.
23:55:51|31153.01
23:55:51|31153.
23:55:53|31153.
23:55:54|31153.
23:55:54|31153.
23:55:56|31153.
23:55:57|31150.06
23:55:58|31152.95
23:55:58|31160.99
23:56:00|31162.75
23:56:01|31162.75
23:56:02|31164.21
23:56:03|31164.2
23:56:04|31162.74
23:56:05|31162.74
23:56:06|31162.74
23:56:07|31158.54
23:56:08|31153.03
23:56:08|31153.03
23:56:10|31158.22
23:56:10|31160.5
23:56:12|31160.5
23:56:12|31162.09
23:56:14|31159.54
23:56:15|31155.85
23:56:16|31155.85
23:56:17|31155.85
23:56:17|31155.85
23:56:18|31149.02
23:56:20|31150.29
23:56:20|31150.29
23:56:22|31150.29
23:56:22|31150.28
23:56:23|31150.29
23:56:24|31150.29
23:56:26|31155.03
23:56:27|31155.02
23:56:28|31155.02
23:56:29|31168.5
23:56:31|31161.16
23:56:32|31153.51
23:56:33|31149.01
23:56:34|31150.57
23:56:35|31155.05
23:56:37|31155.05
23:56:37|31155.05
23:56:38|31156.86
23:56:39|31160.11
23:56:40|31160.11
23:56:41|31153.2
23:56:42|31151.93
23:56:43|31148.49
23:56:44|31148.5
23:56:45|31148.49
23:56:46|31148.49
23:56:47|31148.49
23:56:48|31146.5
23:56:49|31154.4
23:56:51|31155.96
23:56:52|31155.96
23:56:53|31154.41
23:56:54|31154.41
23:56:55|31154.41
23:56:56|31159.63
23:56:57|31159.63
23:56:58|31159.63
23:56:59|31155.29
23:57:00|31149.49
23:57:01|31149.49
23:57:02|31149.49
23:57:03|31145.01
23:57:04|31144.81
23:57:05|31140.89
23:57:06|31140.88
23:57:07|31140.88
23:57:08|31140.
23:57:09|31140.01
23:57:10|31140.01
23:57:11|31139.32
23:57:12|31138.19
23:57:13|31138.13
23:57:14|31135.85
23:57:16|31133.98
23:57:16|31128.45
23:57:17|31124.16
23:57:18|31122.45
23:57:19|31122.45
23:57:20|31126.92
23:57:21|31126.92
23:57:22|31126.92
23:57:23|31126.93
23:57:24|31126.92
23:57:25|31131.16
23:57:26|31131.16
23:57:27|31131.17
23:57:28|31138.13
23:57:29|31139.08
23:57:31|31135.44
23:57:33|31122.5
23:57:34|31109.11
23:57:36|31109.12
23:57:37|31104.47
23:57:38|31101.
23:57:39|31098.22
23:57:41|31087.87
23:57:42|31081.35
23:57:43|31094.46
23:57:44|31087.02
23:57:45|31083.68
23:57:46|31080.02
23:57:48|31083.7
23:57:48|31085.45
23:57:49|31087.02
23:57:51|31088.58
23:57:51|31092.94
23:57:53|31093.85
23:57:54|31103.16
23:57:55|31099.12
23:57:56|31090.41
23:57:57|31083.69
23:57:58|31089.71
23:57:59|31097.79
23:58:00|31100.08
23:58:01|31092.73
23:58:02|31097.44
23:58:03|31096.96
23:58:04|31094.82
23:58:05|31094.83
23:58:06|31088.38
23:58:07|31091.07
23:58:08|31091.08
23:58:09|31099.59
23:58:10|31103.11
23:58:11|31103.12
23:58:12|31106.81
23:58:13|31112.85
23:58:14|31120.86
23:58:15|31120.86
23:58:16|31121.67
23:58:17|31132.65
23:58:18|31132.7
23:58:19|31142.64
23:58:20|31142.64
23:58:21|31139.32
23:58:22|31144.89
23:58:23|31142.28
23:58:24|31142.29
23:58:25|31142.29
23:58:26|31146.79
23:58:27|31142.56
23:58:28|31142.55
23:58:29|31142.56
23:58:30|31141.6
23:58:32|31139.63
23:58:33|31139.63
23:58:34|31139.63
23:58:34|31150.34
23:58:36|31147.38
23:58:36|31147.38
23:58:38|31147.38
23:58:39|31147.37
23:58:41|31147.38
23:58:42|31139.14
23:58:42|31144.37
23:58:44|31144.37
23:58:45|31144.37
23:58:47|31134.29
23:58:47|31135.45
23:58:48|31129.34
23:58:49|31134.28
23:58:50|31134.28
23:58:52|31125.99
23:58:53|31125.98
23:58:53|31124.34
23:58:54|31124.34
23:58:55|31124.34
23:58:57|31124.34
23:58:57|31123.93
23:58:59|31120.5
23:59:00|31120.
23:59:00|31120.
23:59:02|31114.91
23:59:02|31114.87
23:59:04|31114.87
23:59:05|31113.32
23:59:06|31113.32
23:59:06|31113.32
23:59:08|31113.32
23:59:08|31113.32
23:59:10|31112.28
23:59:11|31112.28
23:59:11|31112.28
23:59:13|31114.86
23:59:13|31114.86
23:59:14|31104.58
23:59:16|31101.44
23:59:16|31107.29
23:59:17|31107.29
23:59:19|31103.06
23:59:19|31103.06
23:59:21|31103.05
23:59:22|31105.5
23:59:22|31111.06
23:59:23|31111.06
23:59:24|31124.33
23:59:26|31123.99
23:59:26|31123.98
23:59:27|31115.7
23:59:28|31115.7
23:59:29|31115.7
23:59:30|31117.66
23:59:32|31126.11
23:59:34|31124.55
23:59:35|31118.05
23:59:36|31117.65
23:59:37|31116.2
23:59:38|31116.21
23:59:39|31116.21
23:59:40|31116.21
23:59:41|31110.35
23:59:43|31109.01
23:59:43|31109.01
23:59:44|31113.15
23:59:45|31113.15
23:59:46|31113.15
23:59:47|31109.01
23:59:48|31112.58
23:59:49|31111.48
23:59:50|31110.57
23:59:51|31107.46
23:59:52|31107.46
23:59:53|31107.46
23:59:54|31107.46
23:59:55|31107.46
23:59:57|31101.44
23:59:57|31101.45
23:59:58|31101.45
23:59:59|31103.41